Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  348.0200
 1973 01 03  178·0200
 1973 01 04  538.0000
 1973 01 05  918.0100
 1973 01 08  998·0000
 1973 01 09  518.0000
 1973 01 10  228·0000
 1973 01 11  168·0000
 1973 01 12  188.0000
 1973 01 15  718·0000
 1973 01 16  798·0100
 1973 01 17  278·0100
 1973 01 18  418·0100
 1973 01 19  598.0000
 1973 01 22  378.0000
 1973 01 23  688.0000
 1973 01 24  438·0000
 1973 01 25  228.0000
 1973 01 26  348·0000
 1973 01 29  98.0100
 1973 01 30  268.0000
 1973 01 31  908·0000
 1973 02 01  338.0000
 1973 02 02  438.0000
 1973 02 05  147.9700
 1973 02 06  208.0000
 1973 02 07  228.0000
 1973 02 08  908·0100
 1973 02 09  588·0100
 1973 02 15  957·5800
 1973 02 16  147·5800
 1973 02 20  957.5800
 1973 02 21  337·5800
 1973 02 22  217·5800
 1973 02 23  477·5800
 1973 02 26  257.5500
 1973 02 27  397·5200
 1973 02 28  297·5200
 1973 03 01  847.5500
 1973 03 06  757·3500
 1973 03 07  37·1900
 1973 03 08  767·2500
 1973 03 09  127.5500
 1973 03 12  647·5200
 1973 03 13  737·5200
 1973 03 14  447·9400
 1973 03 15  447.5200
 1973 03 16  377.8100
 1973 03 19  277·6000
 1973 03 20  397.5800
 1973 03 21  197·5800
 1973 03 22  637·5800
 1973 03 23  647.5800
 1973 03 26  937·5800
 1973 03 27  997.5500
 1973 03 28  357.5500
 1973 03 29  97.5800
 1973 03 30  637.5500
 1973 04 02  727.5800
 1973 04 03  737·5500
 1973 04 04  137·5500
 1973 04 05  307.5500
 1973 04 06  517.5500
 1973 04 09  217.5500
 1973 04 10  527.5500
 1973 04 11  17.5200
 1973 04 12  747.5000
 1973 04 13  487.5200
 1973 04 16  257·5200
 1973 04 17  87·5500
 1973 04 18  47·5500
 1973 04 19  487.5500
 1973 04 20  587·5500
 1973 04 23  77.5500
 1973 04 24  287.5600
 1973 04 25  417·5500
 1973 04 26  27.5600
 1973 04 27  807.5800
 1973 04 30  607·5300
 1973 05 01  717·5400
 1973 05 02  317·5200
 1973 05 03  337·5500
 1973 05 04  387·5500
 1973 05 07  67.5500
 1973 05 08  477·5500
 1973 05 09  987.5200
 1973 05 10  237·5200
 1973 05 11  417.5200
 1973 05 14  757.4600
 1973 05 15  337.4600
 1973 05 16  57·4900
 1973 05 17  957.5200
 1973 05 18  647.5200
 1973 05 21  177.5200
 1973 05 22  967·5200
 1973 05 23  127.5200
 1973 05 24  917.4600
 1973 05 25  597.4100
 1973 05 29  347.4000
 1973 05 30  617·3500
 1973 05 31  567·3900
 1973 06 01  897.2500
 1973 06 04  827·2200
 1973 06 05  367·2200
 1973 06 06  847·2700
 1973 06 07  657·2500
 1973 06 08  287.3000
 1973 06 11  587.3000
 1973 06 12  267.3300
 1973 06 13  687·3300
 1973 06 14  847·2600
 1973 06 15  697.3000
 1973 06 18  567·2500
 1973 06 19  47·2500
 1973 06 20  897.2500
 1973 06 21  387.2500
 1973 06 22  767.3000
 1973 06 25  67.2700
 1973 06 26  67·2700
 1973 06 27  617.2700
 1973 06 28  117·2700
 1973 06 29  297·3000
 1973 07 02  227.3000
 1973 07 03  567.2700
 1973 07 05  117·2700
 1973 07 06  567·3000
 1973 07 09  507.3000
 1973 07 10  677·3000
 1973 07 11  527.3000
 1973 07 12  937·2500
 1973 07 13  287·3000
 1973 07 16  637·3000
 1973 07 17  337.2700
 1973 07 18  737·2700
 1973 07 19  197.2700
 1973 07 20  397.4100
 1973 07 23  817·4100
 1973 07 24  507.4600
 1973 07 25  117·4600
 1973 07 26  147.4600
 1973 07 27  457.4900
 1973 07 30  87·4900
 1973 07 31  177.4900
 1973 08 01  317.4900
 1973 08 02  27·4900
 1973 08 03  527·4900
 1973 08 06  747·5200
 1973 08 07  607·5200
 1973 08 08  517·4600
 1973 08 09  157.4900
 1973 08 10  467.4900
 1973 08 13  967·6200
 1973 08 14  187·5800
 1973 08 15  537·6000
 1973 08 16  217.5800
 1973 08 17  567·6600
 1973 08 20  547.6600
 1973 08 21  477·6600
 1973 08 22  117·6000
 1973 08 23  867·6000
 1973 08 24  337·6000
 1973 08 27  57.5800
 1973 08 28  547.5800
 1973 08 29  557.5500
 1973 08 30  567·5800
 1973 08 31  587·5800
 1973 09 04  147.5800
 1973 09 05  567.5500
 1973 09 06  487.5800
 1973 09 07  627·5800
 1973 09 10  777.6000
 1973 09 11  97·6000
 1973 09 12  617·7500
 1973 09 13  07·7800
 1973 09 14  577.7800
 1973 09 17  587.7500
 1973 09 18  697.7800
 1973 09 19  777·7500
 1973 09 20  927.7500
 1973 09 21  727.7500
 1973 09 24  727·7200
 1973 09 25  267·7500
 1973 09 26  457.7500
 1973 09 27  457.7500
 1973 09 28  967.7500
 1973 10 01  37.7200
 1973 10 02  47.7800
 1973 10 03  967·7800
 1973 10 04  927·7800
 1973 10 05  907.7800
 1973 10 09  817·7800
 1973 10 10  707.7500
 1973 10 11  357·7500
 1973 10 12  947·7500
 1973 10 15  147·7800
 1973 10 16  367.7200
 1973 10 17  247.6900
 1973 10 18  457.6900
 1973 10 19  677·6900
 1973 10 23  877·6900
 1973 10 24  877.6900
 1973 10 25  17.6900
 1973 10 26  267.6900
 1973 10 29  447·6900
 1973 10 30  727·6900
 1973 10 31  447·6900
 1973 11 01  67·6800
 1973 11 02  497.6800
 1973 11 05  567·7000
 1973 11 07  797·7600
 1973 11 08  447.7600
 1973 11 09  737·7800
 1973 11 12  387·6900
 1973 11 13  397.6900
 1973 11 14  27·6900
 1973 11 15  97·6900
 1973 11 16  457.8600
 1973 11 19  817·8600
 1973 11 20  707·8300
 1973 11 21  767.8300
 1973 11 23  268.0000
 1973 11 26  858.0000
 1973 11 27  598.0000
 1973 11 28  198·0600
 1973 11 29  578·0600
 1973 11 30  598.0600
 1973 12 03  78.0300
 1973 12 04  78·0300
 1973 12 05  398.0300
 1973 12 06  348·0600
 1973 12 07  788·0600
 1973 12 10  338·0600
 1973 12 11  968·0600
 1973 12 12  678.1300
 1973 12 13  598·1300
 1973 12 14  188·1300
 1973 12 17  798.2000
 1973 12 18  408.2000
 1973 12 19  638·1200
 1973 12 20  58·1200
 1973 12 21  648.1200
 1973 12 24  588.1200
 1973 12 26  288·1200
 1973 12 27  638·1600
 1973 12 28  508·1600
 1973 12 31  548.1600
 1974 01 02 188·1600
 1974 01 03 878.2100
 1974 01 04 648·2100
 1974 01 07 858.2100
 1974 01 08 198.4000
 1974 01 09 958·4000
 1974 01 10 568.4000
 1974 01 11 328·4000
 1974 01 14 458·3600
 1974 01 15 328·3600
 1974 01 16 08·3600
 1974 01 17 18.3600
 1974 01 18 338·5800
 1974 01 21 678·5800
 1974 01 22 988.5800
 1974 01 23 258·6200
 1974 01 24 478.6200
 1974 01 25 948·6200
 1974 01 28 758.5500
 1974 01 29 608.5500
 1974 01 30 758.5500
 1974 01 31 328·5500
 1974 02 01 818·2300
 1974 02 04 878·2300
 1974 02 05 288·2300
 1974 02 06 258·2300
 1974 02 07 928·2300
 1974 02 08 148.3700
 1974 02 11 468·3700
 1974 02 13 438.3300
 1974 02 14 88.3300
 1974 02 15 718·2300
 1974 02 19 918.2300
 1974 02 20 798·2300
 1974 02 21 548·2000
 1974 02 22 178.2000
 1974 02 25 518.2000
 1974 02 26 538.2000
 1974 02 27 818·2000
 1974 02 28 318·1600
 1974 03 01 398.2000
 1974 03 04 98·2000
 1974 03 05 648·2000
 1974 03 06 218.2000
 1974 03 07 938·0800
 1974 03 08 168.1000
 1974 03 11 48.1000
 1974 03 12 188.1000
 1974 03 13 758.1000
 1974 03 14 698.1000
 1974 03 15 268·0300
 1974 03 18 808.0300
 1974 03 19 738.0300
 1974 03 20 858.0300
 1974 03 21 808·0300
 1974 03 22 877.9700
 1974 03 25 27·9700
 1974 03 26 107·9700
 1974 03 27 427.9700
 1974 03 28 477.9700
 1974 03 29 977·8100
 1974 04 01 127·8100
 1974 04 02 117·8100
 1974 04 03 917·8100
 1974 04 04 237.8100
 1974 04 05 867·8400
 1974 04 08 157.8400
 1974 04 09 757·8400
 1974 04 10 677.8100
 1974 04 11 517.8100
 1974 04 12 27·9700
 1974 04 15 827.9700
 1974 04 16 418.0000
 1974 04 17 517.9700
 1974 04 18 497.9700
 1974 04 19 177.8700
 1974 04 22 857.8700
 1974 04 23 557·8700
 1974 04 24 557·8700
 1974 04 25 137·8700
 1974 04 26 617.8100
 1974 04 29 587.8100
 1974 04 30 477.8100
 1974 05 01 277.8100
 1974 05 02 567.8100
 1974 05 03 787·7500
 1974 05 06 747·7500
 1974 05 07 397.8700
 1974 05 08 837·7500
 1974 05 09 597·7500
 1974 05 10 127·7200
 1974 05 13 577.7200
 1974 05 14 817.7200
 1974 05 15 717.7200
 1974 05 16 617.7200
 1974 05 17 117·8100
 1974 05 20 137.8100
 1974 05 21 87.8400
 1974 05 22 467.8100
 1974 05 23 607·8100
 1974 05 24 657·8100
 1974 05 28 897.8100
 1974 05 29 197·8100
 1974 05 30 847·8100
 1974 05 31 527·8700
 1974 06 03 587.8700
 1974 06 04 547.8700
 1974 06 05 907.8700
 1974 06 06 117.8700
 1974 06 07 847.8100
 1974 06 10 527.8100
 1974 06 11 107·8100
 1974 06 12 57.8100
 1974 06 13 627.8100
 1974 06 14 397.8700
 1974 06 17 07.8700
 1974 06 18 217·8700
 1974 06 19 107.8700
 1974 06 20 637.8700
 1974 06 21 437·8700
 1974 06 24 737·8700
 1974 06 25 737·8700
 1974 06 26 27.8100
 1974 06 27 437.8100
 1974 06 28 997·8700
 1974 07 01 197.8100
 1974 07 02 557·8100
 1974 07 03 347.8100
 1974 07 05 617.8700
 1974 07 08 447.8100
 1974 07 09 487.8100
 1974 07 10 727·8100
 1974 07 11 477·8100
 1974 07 12 667·8700
 1974 07 15 327.8100
 1974 07 16 397·8100
 1974 07 17 717·8100
 1974 07 18 287.8100
 1974 07 19 807·8700
 1974 07 22 417.8100
 1974 07 23 707.8700
 1974 07 24 27·8400
 1974 07 25 957·8400
 1974 07 26 97.8700
 1974 07 29 77·8700
 1974 07 30 807.8700
 1974 07 31 17.8700
 1974 08 01 17.8100
 1974 08 02 697.8100
 1974 08 05 817·8700
 1974 08 06 497.8700
 1974 08 07 987.8700
 1974 08 08 717·8700
 1974 08 09 517·9400
 1974 08 12 147·9400
 1974 08 13 77·9400
 1974 08 14 497·9400
 1974 08 15 577·9400
 1974 08 16 968·0600
 1974 08 19 598.0600
 1974 08 20 678·0600
 1974 08 21 948·0600
 1974 08 22 218·0600
 1974 08 23 128·0600
 1974 08 26 128·0600
 1974 08 27 828.1000
 1974 08 28 408.1000
 1974 08 29 468·1000
 1974 08 30 988.1300
 1974 09 03 648·1300
 1974 09 04 278.1300
 1974 09 05 688.1300
 1974 09 06 628.1300
 1974 09 09 98.1300
 1974 09 10 838.1300
 1974 09 11 108.1300
 1974 09 12 678.1300
 1974 09 13 128.1200
 1974 09 16 348.1200
 1974 09 17 298·1200
 1974 09 18 18.1200
 1974 09 19 928·1200
 1974 09 20 308·1200
 1974 09 23 68.1200
 1974 09 24 778·1200
 1974 09 25 938.1200
 1974 09 26 468.1200
 1974 09 27 488·1200
 1974 09 30 338.0600
 1974 10 01 848·0600
 1974 10 02 828·0300
 1974 10 03 868.0300
 1974 10 04 328.0300
 1974 10 07 598.0600
 1974 10 08 658·0600
 1974 10 09 788·0600
 1974 10 10 618.0600
 1974 10 11 388·0300
 1974 10 15 448·0300
 1974 10 16 48·0300
 1974 10 17 338.0300
 1974 10 18 638·0600
 1974 10 21 958·0600
 1974 10 22 728·0600
 1974 10 23 878·0600
 1974 10 24 68·0600
 1974 10 25 188.0600
 1974 10 28 138.0600
 1974 10 29 868·0600
 1974 10 30 598·0600
 1974 10 31 388.0600
 1974 11 01 838.0600
 1974 11 04 168.0600
 1974 11 06 438·0600
 1974 11 07 78.0600
 1974 11 08 658·0300
 1974 11 12 928·0300
 1974 11 13 08.0300
 1974 11 14 998.0300
 1974 11 15 658.1000
 1974 11 18 508.1000
 1974 11 19 18.1000
 1974 11 20 148.1000
 1974 11 21 158·1000
 1974 11 22 548·0600
 1974 11 25 388·0600
 1974 11 26 798.0600
 1974 11 27 718·0600
 1974 11 29 928·0600
 1974 12 02 338·0600
 1974 12 03 438.0600
 1974 12 04 158·0600
 1974 12 05 778·0600
 1974 12 06 288.1000
 1974 12 09 838.1000
 1974 12 10 538.0000
 1974 12 11 468.0000
 1974 12 12 928.0000
 1974 12 13 978.1300
 1974 12 16 188.1300
 1974 12 17 628.1300
 1974 12 18 218.1300
 1974 12 19 138.1300
 1974 12 20 658·1300
 1974 12 23 148·1300
 1974 12 24 338·1300
 1974 12 26 798.1300
 1974 12 27 778.1300
 1974 12 30 148·1300
 1974 12 31 718·1300
 1975 01 02  728·1300
 1975 01 03  608.1300
 1975 01 06  08.1300
 1975 01 07  78.1300
 1975 01 08  928.1300
 1975 01 09  468.1300
 1975 01 10  358.1300
 1975 01 13  328·1300
 1975 01 14  648·1300
 1975 01 15  918.1300
 1975 01 16  78·1300
 1975 01 17  678·1300
 1975 01 20  398.1300
 1975 01 21  778.1300
 1975 01 22  298·1300
 1975 01 23  568.1300
 1975 01 24  928.1300
 1975 01 27  118·1300
 1975 01 28  388.1300
 1975 01 29  688·1300
 1975 01 30  238.1300
 1975 01 31  248.1300
 1975 02 03  978·1300
 1975 02 04  978·1300
 1975 02 05  588·1300
 1975 02 06  738.1300
 1975 02 07  967·9400
 1975 02 10  627.9400
 1975 02 11  477·9400
 1975 02 13  407.9400
 1975 02 14  457·9400
 1975 02 18  77·9400
 1975 02 19  667·9400
 1975 02 20  317.9400
 1975 02 21  847.9400
 1975 02 24  27.9400
 1975 02 25  157·9400
 1975 02 26  787·9400
 1975 02 27  747·9400
 1975 02 28  407.7500
 1975 03 03  207.7500
 1975 03 04  387·7500
 1975 03 05  57·7500
 1975 03 06  417·7500
 1975 03 07  307.7500
 1975 03 10  927·7500
 1975 03 11  897·7500
 1975 03 12  497·7500
 1975 03 13  217.7500
 1975 03 14  467.7500
 1975 03 17  637.7500
 1975 03 18  337·7500
 1975 03 19  947·7500
 1975 03 20  337.7500
 1975 03 21  917.7500
 1975 03 24  877.7500
 1975 03 25  747·7500
 1975 03 26  97·7500
 1975 03 27  607·7500
 1975 03 28  317.7500
 1975 03 31  117.7500
 1975 04 01  567·7500
 1975 04 02  847·7500
 1975 04 03  87·7500
 1975 04 04  817.7500
 1975 04 07  807·8400
 1975 04 08  07·8400
 1975 04 09  877.8400
 1975 04 10  847·8400
 1975 04 11  137.8400
 1975 04 14  727.9400
 1975 04 15  637·9400
 1975 04 16  467·9400
 1975 04 17  127.9400
 1975 04 18  867.9400
 1975 04 21  557.9100
 1975 04 22  167.9100
 1975 04 23  587·9100
 1975 04 24  577·9100
 1975 04 25  77.9100
 1975 04 28  718.0000
 1975 04 29  588.0000
 1975 04 30  218·0000
 1975 05 01  888.0000
 1975 05 02  118.0000
 1975 05 05  448·0000
 1975 05 06  428.0300
 1975 05 07  928.0300
 1975 05 08  618.0300
 1975 05 09  718·0300
 1975 05 12  88.0300
 1975 05 13  398·0300
 1975 05 14  718.0300
 1975 05 15  238.0300
 1975 05 16  318.0300
 1975 05 19  728.1600
 1975 05 20  178·1600
 1975 05 21  58·1600
 1975 05 22  508·1600
 1975 05 23  618.1600
 1975 05 27  998.1000
 1975 05 28  508·1000
 1975 05 29  278.1000
 1975 05 30  08·1000
 1975 06 02  438·1000
 1975 06 03  138·1000
 1975 06 04  508·1000
 1975 06 05  88.1000
 1975 06 06  998·1000
 1975 06 09  768·1000
 1975 06 10  338.1000
 1975 06 11  298·1000
 1975 06 12  428.1000
 1975 06 13  478·1000
 1975 06 16  128.2300
 1975 06 17  328·2300
 1975 06 18  748·2300
 1975 06 19  568.2300
 1975 06 20  528.2600
 1975 06 23  128·2600
 1975 06 24  188·2600
 1975 06 25  618.2600
 1975 06 26  398·2600
 1975 06 27  878·4000
 1975 06 30  268·4000
 1975 07 01  428.4000
 1975 07 02  878.5100
 1975 07 03  18.4700
 1975 07 07  738.4700
 1975 07 08  88.4700
 1975 07 09  338.4000
 1975 07 10  258.4000
 1975 07 11  608.4700
 1975 07 14  888.4700
 1975 07 15  418·4700
 1975 07 16  528·4700
 1975 07 17  118.4700
 1975 07 18  418.5500
 1975 07 21  988·5500
 1975 07 22  08.5500
 1975 07 23  778.5500
 1975 07 24  478·5500
 1975 07 25  178.5100
 1975 07 28  158·5100
 1975 07 29  348·5100
 1975 07 30  138·5100
 1975 07 31  378·5100
 1975 08 01  668·6200
 1975 08 04  828·6200
 1975 08 05  718·6200
 1975 08 06  208.6200
 1975 08 07  458.6200
 1975 08 08  468·8500
 1975 08 11  778.8500
 1975 08 12  538·8500
 1975 08 13  748.8500
 1975 08 14  778·8500
 1975 08 15  148·8100
 1975 08 18  508·8100
 1975 08 19  958·8100
 1975 08 20  508·8100
 1975 08 21  878.8100
 1975 08 22  498·8500
 1975 08 25  788.8500
 1975 08 26  668.8500
 1975 08 27  298·8500
 1975 08 28  138.8500
 1975 08 29  188.9300
 1975 09 02  498.9300
 1975 09 03  958·9300
 1975 09 04  298.9300
 1975 09 05  328.7700
 1975 09 08  518·7700
 1975 09 09  698·7700
 1975 09 10  108.7700
 1975 09 11  668·7700
 1975 09 12  468·8100
 1975 09 15  568.8100
 1975 09 16  958·8100
 1975 09 17  898·8100
 1975 09 18  368·8100
 1975 09 19  878.9300
 1975 09 22  468·9300
 1975 09 23  948.9300
 1975 09 24  458.9300
 1975 09 25  208.9300
 1975 09 26  508·9400
 1975 09 29  08.9400
 1975 09 30  248·9400
 1975 10 01  378.9400
 1975 10 02  228·9400
 1975 10 03  538.9700
 1975 10 06  488.9700
 1975 10 07  438·9700
 1975 10 08  998·9700
 1975 10 09  218.9700
 1975 10 10  188·8900
 1975 10 14  718.8900
 1975 10 15  438·8900
 1975 10 16  988.8900
 1975 10 17  588.8900
 1975 10 20  778·8900
 1975 10 21  438·8900
 1975 10 22  48·8900
 1975 10 23  208·8900
 1975 10 24  438.8500
 1975 10 27  118.8500
 1975 10 28  818.8500
 1975 10 29  798.8500
 1975 10 30  758·7300
 1975 10 31  868·8100
 1975 11 03  18.8100
 1975 11 05  368·8100
 1975 11 06  68·8100
 1975 11 07  308·8100
 1975 11 10  568.8100
 1975 11 12  148.8100
 1975 11 13  918·8100
 1975 11 14  318.9300
 1975 11 17  678.9300
 1975 11 18  668.9300
 1975 11 19  128·9300
 1975 11 20  28.9300
 1975 11 21  768·9700
 1975 11 24  668·9700
 1975 11 25  778.9700
 1975 11 26  818.9700
 1975 11 28  539.0900
 1975 12 01  159.0900
 1975 12 02  169·0900
 1975 12 03  319·0900
 1975 12 04  939.0900
 1975 12 05  388·9300
 1975 12 08  868·9300
 1975 12 09  408·9300
 1975 12 10  148·9300
 1975 12 11  868.9300
 1975 12 12  698·9700
 1975 12 15  208.9700
 1975 12 16  618·9700
 1975 12 17  338·9700
 1975 12 18  728·9700
 1975 12 19  108.9700
 1975 12 22  38.9700
 1975 12 23  818·9700
 1975 12 24  268·9700
 1975 12 26  728.9700
 1975 12 29  338·9700
 1975 12 30  558.9700
 1975 12 31  888·9700
 1976 01 02 958·9700
 1976 01 05 728.9700
 1976 01 06 48·9700
 1976 01 07 398·9700
 1976 01 08 908.9700
 1976 01 09 638·9300
 1976 01 12 58·9300
 1976 01 13 878.9300
 1976 01 14 978.9300
 1976 01 15 758.9100
 1976 01 16 588·9300
 1976 01 19 628.9300
 1976 01 20 788.9300
 1976 01 21 28·9300
 1976 01 22 898·9300
 1976 01 23 228·9700
 1976 01 26 208·9700
 1976 01 27 658·9700
 1976 01 28 478.9700
 1976 01 29 478.9700
 1976 01 30 388·9100
 1976 02 02 68·9100
 1976 02 03 88.9100
 1976 02 04 468.9100
 1976 02 05 678·9100
 1976 02 06 948.9300
 1976 02 09 728.9300
 1976 02 10 488.9300
 1976 02 11 738.9300
 1976 02 13 258.9400
 1976 02 17 668.9400
 1976 02 18 128.9400
 1976 02 19 428·9400
 1976 02 20 178.9700
 1976 02 23 388.9700
 1976 02 24 188·9700
 1976 02 25 878·9700
 1976 02 26 148.9700
 1976 02 27 658·9300
 1976 03 01 748·9300
 1976 03 02 468.9300
 1976 03 03 868·9300
 1976 03 04 478.9300
 1976 03 05 108.9300
 1976 03 08 829.0900
 1976 03 09 269.0900
 1976 03 10 109.0900
 1976 03 11 849·0900
 1976 03 12 848.9300
 1976 03 15 548·9300
 1976 03 16 38.9300
 1976 03 17 778.9300
 1976 03 18 638·9300
 1976 03 19 148·9300
 1976 03 22 38·9300
 1976 03 23 968.9300
 1976 03 24 588·9300
 1976 03 25 758.9300
 1976 03 26 98·9700
 1976 03 29 738.9700
 1976 03 30 328·9700
 1976 03 31 318.9700
 1976 04 01 478.9700
 1976 04 02 639.0100
 1976 04 05 729.0100
 1976 04 06 19.0100
 1976 04 07 689.0100
 1976 04 08 499·0100
 1976 04 09 919.0100
 1976 04 12 309.0100
 1976 04 13 469.0100
 1976 04 14 389·0100
 1976 04 15 289.0100
 1976 04 16 879·0100
 1976 04 19 829.0100
 1976 04 20 619.0100
 1976 04 21 459·0100
 1976 04 22 659.0900
 1976 04 23 28·9300
 1976 04 26 748·9300
 1976 04 27 318·9300
 1976 04 28 838·9300
 1976 04 29 568.9300
 1976 04 30 598.9700
 1976 05 03 978·9700
 1976 05 04 878·9700
 1976 05 05 198·9700
 1976 05 06 248·9700
 1976 05 07 829·0100
 1976 05 10 459·0100
 1976 05 11 929·0100
 1976 05 12 999.0100
 1976 05 13 499·0100
 1976 05 14 529·0100
 1976 05 17 999·0100
 1976 05 18 419·0100
 1976 05 19 859·0100
 1976 05 20 259.0100
 1976 05 21 939.0500
 1976 05 24 329.0500
 1976 05 25 49.0500
 1976 05 26 119·0500
 1976 05 27 479.0500
 1976 05 28 799.3000
 1976 06 01 449·3000
 1976 06 02 779·3500
 1976 06 03 629.3500
 1976 06 04 139·3000
 1976 06 07 679.3000
 1976 06 08 179.3000
 1976 06 09 659.3000
 1976 06 10 909.3000
 1976 06 11 619·0100
 1976 06 14 529·0100
 1976 06 15 49.0100
 1976 06 16 939.0100
 1976 06 17 399·0100
 1976 06 18 258.9700
 1976 06 21 558.9700
 1976 06 22 288·9700
 1976 06 23 398.9700
 1976 06 24 58·9700
 1976 06 25 209.0100
 1976 06 28 279·0100
 1976 06 29 249.0100
 1976 06 30 879.0100
 1976 07 01 229·0100
 1976 07 02 468·8900
 1976 07 06 828·8900
 1976 07 07 898.8900
 1976 07 08 148.8900
 1976 07 09 678·9700
 1976 07 12 258·9700
 1976 07 13 558·9700
 1976 07 14 698.9700
 1976 07 15 978·9700
 1976 07 16 928.9000
 1976 07 19 568.9000
 1976 07 20 898·9000
 1976 07 21 678·9000
 1976 07 22 468·9000
 1976 07 23 858·9000
 1976 07 26 988·9000
 1976 07 27 348·9000
 1976 07 28 748·9000
 1976 07 29 608·9000
 1976 07 30 488.9700
 1976 08 02 798·9700
 1976 08 03 898.9700
 1976 08 04 278·9700
 1976 08 05 138·9700
 1976 08 06 108·9700
 1976 08 09 298·9700
 1976 08 10 548.9700
 1976 08 11 948.9700
 1976 08 12 578·9700
 1976 08 13 578·9700
 1976 08 16 368.9700
 1976 08 17 168.9700
 1976 08 18 788.9700
 1976 08 19 628·9700
 1976 08 20 918.9700
 1976 08 23 308·9700
 1976 08 24 548.9700
 1976 08 25 558.9700
 1976 08 26 658·9700
 1976 08 27 129.0100
 1976 08 30 929·0100
 1976 08 31 749.0100
 1976 09 01 259·0100
 1976 09 02 609·0100
 1976 09 03 239.0100
 1976 09 07 839·0100
 1976 09 08 669·0100
 1976 09 09 29·0100
 1976 09 10 49.1300
 1976 09 13 709.1300
 1976 09 14 89.1300
 1976 09 15 879·1300
 1976 09 16 179.1300
 1976 09 17 479.1300
 1976 09 20 949·1300
 1976 09 21 919.1300
 1976 09 22 689.1300
 1976 09 23 539·1300
 1976 09 24 939.0300
 1976 09 27 139·0300
 1976 09 28 899·1700
 1976 09 29 498.8500
 1976 09 30 08.8500
 1976 10 01 818·8500
 1976 10 04 378·8500
 1976 10 05 258.8500
 1976 10 06 348·8500
 1976 10 07 438·8500
 1976 10 08 938.8500
 1976 10 12 928·8500
 1976 10 13 388·8500
 1976 10 14 758.8500
 1976 10 15 648.9300
 1976 10 18 898.9300
 1976 10 19 838·9300
 1976 10 20 788.9300
 1976 10 21 818·9300
 1976 10 22 798.9300
 1976 10 25 628·9300
 1976 10 26 778.9300
 1976 10 27 28·9300
 1976 10 28 508.9300
 1976 10 29 958.9700
 1976 11 01 228·9700
 1976 11 03 78·9700
 1976 11 04 148·9700
 1976 11 05 259·0500
 1976 11 08 899·0500
 1976 11 09 49.0500
 1976 11 10 99.0500
 1976 11 12 219.0100
 1976 11 15 799·0100
 1976 11 16 239.0100
 1976 11 17 999.0100
 1976 11 18 789·0100
 1976 11 19 169.0100
 1976 11 22 238·7300
 1976 11 23 718·7300
 1976 11 24 158·9300
 1976 11 26 518.9300
 1976 11 29 848.9300
 1976 11 30 388.9300
 1976 12 01 778.9300
 1976 12 02 598·9300
 1976 12 03 138.8100
 1976 12 06 378·8100
 1976 12 07 318.8100
 1976 12 08 418·8100
 1976 12 09 418·8100
 1976 12 10 338·7700
 1976 12 13 738·7700
 1976 12 14 228.7700
 1976 12 15 268.7700
 1976 12 16 138.7700
 1976 12 17 218.8100
 1976 12 20 538·8100
 1976 12 21 498·8100
 1976 12 22 898·8100
 1976 12 23 208.8100
 1976 12 24 99·0100
 1976 12 27 168·9700
 1976 12 28 998·9700
 1976 12 29 398.9700
 1976 12 30 908.9700
 1976 12 31 598.9300
 1977 01 03  78.9300
 1977 01 04  718.9300
 1977 01 05  228.9300
 1977 01 06  368·9300
 1977 01 07  08·9300
 1977 01 10  379.0100
 1977 01 11  549·0100
 1977 01 12  279.0100
 1977 01 13  919·0100
 1977 01 14  798·8900
 1977 01 17  648·8900
 1977 01 18  398·8900
 1977 01 19  198.8900
 1977 01 20  688·8900
 1977 01 21  508·8500
 1977 01 24  38·8500
 1977 01 25  458.8500
 1977 01 26  988·8500
 1977 01 27  388.8500
 1977 01 28  778·8100
 1977 01 31  598·8100
 1977 02 01  878.8100
 1977 02 02  808.8100
 1977 02 03  428·8100
 1977 02 04  718.8900
 1977 02 07  808·8900
 1977 02 08  498.8900
 1977 02 09  58·8900
 1977 02 10  228.8900
 1977 02 11  468·8500
 1977 02 14  478·8500
 1977 02 15  978.8500
 1977 02 16  738.8500
 1977 02 17  788.8500
 1977 02 18  988·8500
 1977 02 22  768·8900
 1977 02 23  138·8900
 1977 02 24  978.8900
 1977 02 25  548·8700
 1977 02 28  218·8700
 1977 03 01  548.8700
 1977 03 02  468·8700
 1977 03 03  898.8700
 1977 03 04  418.8500
 1977 03 07  348.8500
 1977 03 08  958.8500
 1977 03 09  58·8500
 1977 03 10  678.8500
 1977 03 11  168·8500
 1977 03 14  378.8500
 1977 03 15  258.8500
 1977 03 16  568·8500
 1977 03 17  888.8500
 1977 03 18  928·8300
 1977 03 21  28.8300
 1977 03 22  888·8300
 1977 03 23  638.8300
 1977 03 24  48.8300
 1977 03 25  108·8200
 1977 03 28  728·8200
 1977 03 29  788·8200
 1977 03 30  428·8200
 1977 03 31  498·8200
 1977 04 01  378·8200
 1977 04 04  988.8200
 1977 04 05  08·8200
 1977 04 06  458·8200
 1977 04 07  428·8200
 1977 04 08  98.8500
 1977 04 11  978·8500
 1977 04 12  498·8500
 1977 04 13  688.8500
 1977 04 14  248·8500
 1977 04 15  788·8500
 1977 04 18  358·8500
 1977 04 19  218·8500
 1977 04 20  818.8500
 1977 04 21  118·8500
 1977 04 22  58·8500
 1977 04 25  338.8500
 1977 04 26  448.8500
 1977 04 27  918·8500
 1977 04 28  838·8500
 1977 04 29  618·8500
 1977 05 02  08.8500
 1977 05 03  378.8500
 1977 05 04  208.8500
 1977 05 05  868.8500
 1977 05 06  628·8500
 1977 05 09  938.8500
 1977 05 10  918·8500
 1977 05 11  158.8500
 1977 05 12  688·8500
 1977 05 13  288·8100
 1977 05 16  978·8100
 1977 05 17  798·8100
 1977 05 18  808.8100
 1977 05 19  368.8100
 1977 05 20  638·8300
 1977 05 23  368·8300
 1977 05 24  888.8300
 1977 05 25  378·8300
 1977 05 26  408.8300
 1977 05 27  678·8300
 1977 05 31  28·8300
 1977 06 01  748.8300
 1977 06 02  28·8300
 1977 06 03  788.8500
 1977 06 06  628.8500
 1977 06 07  178.8500
 1977 06 08  518.8500
 1977 06 09  18·8500
 1977 06 10  318·8500
 1977 06 13  608.8500
 1977 06 14  118·8500
 1977 06 15  938·8500
 1977 06 16  968.8500
 1977 06 17  218·8500
 1977 06 20  348·8800
 1977 06 21  358·8800
 1977 06 22  708.8800
 1977 06 23  468.8800
 1977 06 24  938·8800
 1977 06 27  358.8800
 1977 06 28  908·8800
 1977 06 29  38.8800
 1977 06 30  918·8800
 1977 07 01  238·8100
 1977 07 05  218.8100
 1977 07 06  878.8100
 1977 07 07  528.8100
 1977 07 08  578.8100
 1977 07 11  508.8100
 1977 07 12  168.8100
 1977 07 13  268.8100
 1977 07 15  178·8500
 1977 07 18  898.8500
 1977 07 19  348·8500
 1977 07 20  908·8500
 1977 07 21  118.8500
 1977 07 22  778·8100
 1977 07 25  128·8100
 1977 07 26  438.8100
 1977 07 27  718.8100
 1977 07 28  768.8100
 1977 07 29  428·7300
 1977 08 01  108.7300
 1977 08 02  528·7300
 1977 08 03  758·7300
 1977 08 04  458·7300
 1977 08 05  438·7200
 1977 08 08  378.7200
 1977 08 09  858.7200
 1977 08 10  648·7200
 1977 08 11  168·7200
 1977 08 12  328·7200
 1977 08 15  468·7200
 1977 08 16  688·7200
 1977 08 17  318·7200
 1977 08 18  698.7200
 1977 08 19  208.7100
 1977 08 22  528.7100
 1977 08 23  118.7100
 1977 08 24  48·7100
 1977 08 25  958·7100
 1977 08 26  348.7300
 1977 08 29  98·7300
 1977 08 30  208.7300
 1977 08 31  848·7300
 1977 09 01  598.7300
 1977 09 02  988·7300
 1977 09 06  228·7300
 1977 09 07  248.7300
 1977 09 08  968.7300
 1977 09 09  808·7300
 1977 09 12  428.7300
 1977 09 13  798·7300
 1977 09 14  408·7300
 1977 09 15  808·7300
 1977 09 16  388·7300
 1977 09 19  378.7300
 1977 09 20  88.7300
 1977 09 21  488·7300
 1977 09 22  908·7300
 1977 09 23  98·7300
 1977 09 26  468.7300
 1977 09 27  608.7300
 1977 09 28  68·7300
 1977 09 29  358·7300
 1977 09 30  228·7300
 1977 10 03  168.7300
 1977 10 04  178.7300
 1977 10 05  788.7300
 1977 10 06  318·7300
 1977 10 07  418·6200
 1977 10 11  798.6200
 1977 10 12  248.6200
 1977 10 13  928.6200
 1977 10 14  878.5800
 1977 10 17  748·5800
 1977 10 18  878.5800
 1977 10 19  498.5800
 1977 10 20  278·5800
 1977 10 21  98·5800
 1977 10 24  58.5800
 1977 10 25  708·5800
 1977 10 26  638·5800
 1977 10 27  168.5800
 1977 10 28  408·5500
 1977 10 31  518.5500
 1977 11 01  208.5500
 1977 11 02  518.5500
 1977 11 03  828.5500
 1977 11 04  118·7000
 1977 11 07  498.7000
 1977 11 09  968·7000
 1977 11 10  418.7000
 1977 11 14  938.7000
 1977 11 15  248·7000
 1977 11 16  578.7000
 1977 11 17  588.7000
 1977 11 18  668.6100
 1977 11 21  478·6100
 1977 11 22  668.6100
 1977 11 23  938·6100
 1977 11 25  258·6200
 1977 11 28  428·6200
 1977 11 29  808·6200
 1977 11 30  368.6200
 1977 12 01  898.6200
 1977 12 02  608.6200
 1977 12 05  818·6200
 1977 12 06  988.6200
 1977 12 07  28·6200
 1977 12 08  778·6200
 1977 12 09  748·6200
 1977 12 12  198.6200
 1977 12 13  348·6200
 1977 12 14  928·6200
 1977 12 15  928.6200
 1977 12 16  608.4700
 1977 12 19  788·4700
 1977 12 20  318.4700
 1977 12 21  918.4700
 1977 12 22  108·4700
 1977 12 23  538.4700
 1977 12 27  458.4700
 1977 12 28  538·4700
 1977 12 29  828·4700
 1977 12 30  48.2300
 1978 01 03 98.4700
 1978 01 04 858·4700
 1978 01 05 138.4700
 1978 01 06 998·2300
 1978 01 09 248·2300
 1978 01 10 188.2300
 1978 01 11 678·2300
 1978 01 12 348·2300
 1978 01 13 148.1600
 1978 01 16 98.1600
 1978 01 17 318.1600
 1978 01 18 268·1600
 1978 01 19 308·1600
 1978 01 20 398.1600
 1978 01 23 188·1000
 1978 01 24 218·1000
 1978 01 25 478·1000
 1978 01 26 158.1000
 1978 01 27 668·1000
 1978 01 30 878.1000
 1978 01 31 678·1000
 1978 02 01 698.0600
 1978 02 02 388.0600
 1978 02 03 188·0600
 1978 02 06 138·0600
 1978 02 07 588·1000
 1978 02 08 228.1000
 1978 02 09 348·1000
 1978 02 10 388·1300
 1978 02 14 638.1300
 1978 02 15 308.1300
 1978 02 16 798.1300
 1978 02 17 158·1300
 1978 02 21 908·1300
 1978 02 22 28.1300
 1978 02 23 228.1300
 1978 02 24 468.1300
 1978 02 27 728·1300
 1978 02 28 998.1300
 1978 03 01 568·1300
 1978 03 02 568.1300
 1978 03 03 648.1300
 1978 03 06 98·1000
 1978 03 07 28.1000
 1978 03 08 958.1000
 1978 03 09 498·1000
 1978 03 10 458·1000
 1978 03 13 38.2300
 1978 03 14 388.2300
 1978 03 15 348.2300
 1978 03 16 468.2300
 1978 03 17 298·2300
 1978 03 20 878·1000
 1978 03 21 498.1000
 1978 03 22 748.2300
 1978 03 23 738·3300
 1978 03 24 668·3300
 1978 03 27 528.3300
 1978 03 28 178.3300
 1978 03 29 558.3300
 1978 03 30 268.3300
 1978 03 31 248·3300
 1978 04 03 878·3300
 1978 04 04 198·3300
 1978 04 05 418·3300
 1978 04 06 728.3300
 1978 04 07 248·3800
 1978 04 10 348·3800
 1978 04 11 148.3800
 1978 04 12 278.3800
 1978 04 13 898.3800
 1978 04 14 948.4000
 1978 04 17 698·4000
 1978 04 18 468·4000
 1978 04 19 708.4000
 1978 04 20 188.4000
 1978 04 21 558.7000
 1978 04 24 128·7000
 1978 04 25 818.7000
 1978 04 26 518.7000
 1978 04 27 508.7000
 1978 04 28 298·5800
 1978 05 01 598.5800
 1978 05 02 618·5800
 1978 05 03 538·5800
 1978 05 04 318.5800
 1978 05 05 688.5500
 1978 05 08 438.5500
 1978 05 09 898·5500
 1978 05 10 738.5500
 1978 05 11 958.5500
 1978 05 12 168·5500
 1978 05 15 98.6400
 1978 05 16 378.6400
 1978 05 17 528.6400
 1978 05 18 238.6400
 1978 05 19 898.6400
 1978 05 22 318.6700
 1978 05 23 798.6700
 1978 05 24 358.6700
 1978 05 25 288.6700
 1978 05 26 858·4400
 1978 05 29 378·4400
 1978 05 31 468.4400
 1978 06 01 528·4400
 1978 06 02 568·4000
 1978 06 05 158.4000
 1978 06 06 738.4000
 1978 06 07 128·4000
 1978 06 08 268·4000
 1978 06 09 258.4000
 1978 06 12 628.4400
 1978 06 13 828·4400
 1978 06 14 18·4400
 1978 06 15 68.4400
 1978 06 16 828·4400
 1978 06 19 648.4400
 1978 06 20 148.4400
 1978 06 21 208.4400
 1978 06 22 278.4400
 1978 06 23 838·4400
 1978 06 26 218·3300
 1978 06 27 568·3300
 1978 06 28 158·3300
 1978 06 29 888.3300
 1978 06 30 28·3300
 1978 07 03 258·2600
 1978 07 05 928.2600
 1978 07 06 568·2600
 1978 07 07 668·2300
 1978 07 10 678.2300
 1978 07 11 268·2300
 1978 07 12 878·2300
 1978 07 13 448·2300
 1978 07 14 438·1300
 1978 07 17 128.1300
 1978 07 18 68.1300
 1978 07 19 928·1300
 1978 07 20 438·1300
 1978 07 21 688.1300
 1978 07 24 648·1300
 1978 07 25 928·1300
 1978 07 26 788.1300
 1978 07 27 388.1300
 1978 07 28 368.1300
 1978 07 31 517.9700
 1978 08 01 867.9700
 1978 08 02 937.9700
 1978 08 03 227.9700
 1978 08 04 997.9700
 1978 08 07 318.0300
 1978 08 08 258.0300
 1978 08 09 478.0300
 1978 08 10 958·0300
 1978 08 11 08.0300
 1978 08 14 557·9000
 1978 08 15 637.9000
 1978 08 16 207·9000
 1978 08 17 77·9000
 1978 08 18 267.9000
 1978 08 21 458.0300
 1978 08 22 798.0300
 1978 08 23 888.0300
 1978 08 24 78.0300
 1978 08 25 928.0300
 1978 08 28 58·1600
 1978 08 29 88.1600
 1978 08 30 928·1600
 1978 08 31 318.1600
 1978 09 01 558·1600
 1978 09 05 548.0300
 1978 09 06 28·0300
 1978 09 07 128·0300
 1978 09 08 108·0300
 1978 09 11 388.1100
 1978 09 12 798·1100
 1978 09 13 108·1100
 1978 09 14 778·1100
 1978 09 15 998·1100
 1978 09 18 938.0100
 1978 09 19 258·0100
 1978 09 20 878.0100
 1978 09 21 08·0100
 1978 09 22 388·0100
 1978 09 25 837.9700
 1978 09 26 977.9700
 1978 09 27 287.9700
 1978 09 28 347·9700
 1978 09 29 347.9700
 1978 10 02 897·9700
 1978 10 03 967.9700
 1978 10 04 237·9700
 1978 10 05 547·9700
 1978 10 06 697·9700
 1978 10 10 437·9200
 1978 10 11 777.9200
 1978 10 12 437·9100
 1978 10 13 697.9100
 1978 10 16 317.8700
 1978 10 17 887·8700
 1978 10 18 277·8700
 1978 10 19 457.8700
 1978 10 20 487·9700
 1978 10 23 757·9700
 1978 10 24 557.9700
 1978 10 25 807.9700
 1978 10 26 77·9700
 1978 10 27 847·9700
 1978 10 30 47.6600
 1978 10 31 807·6600
 1978 11 01 457.6600
 1978 11 02 837.6600
 1978 11 03 737·6600
 1978 11 06 767.8100
 1978 11 08 277·8100
 1978 11 09 667.8100
 1978 11 10 897·8100
 1978 11 13 268.0000
 1978 11 14 398.0000
 1978 11 15 528.0000
 1978 11 16 18·0000
 1978 11 17 108.2000
 1978 11 20 948·2000
 1978 11 21 868.2000
 1978 11 22 848·2000
 1978 11 24 358.3300
 1978 11 27 318.3300
 1978 11 28 368·3300
 1978 11 29 408·3300
 1978 11 30 348.3300
 1978 12 01 128·1800
 1978 12 04 978·1800
 1978 12 05 938·1800
 1978 12 06 638.1800
 1978 12 07 258.1800
 1978 12 08 888.1800
 1978 12 11 958·2900
 1978 12 12 28·2900
 1978 12 13 848·2900
 1978 12 14 538.2900
 1978 12 15 198.2900
 1978 12 18 608.1600
 1978 12 19 258.1600
 1978 12 20 628.1600
 1978 12 21 688·1600
 1978 12 22 678.2300
 1978 12 26 128.2300
 1978 12 27 78.2300
 1978 12 28 668.2300
 1978 12 29 818·2300
 1979 01 02  338·0800
 1979 01 03  98.0800
 1979 01 04  638.0800
 1979 01 05  838.0800
 1979 01 08  08·0800
 1979 01 09  128·0800
 1979 01 10  358.0800
 1979 01 11  798.0800
 1979 01 12  528.3300
 1979 01 15  858.3300
 1979 01 16  828.3300
 1979 01 17  18·3300
 1979 01 18  518·3300
 1979 01 19  218·2300
 1979 01 22  308·2300
 1979 01 23  78·2300
 1979 01 24  868.2300
 1979 01 25  418.2300
 1979 01 26  308·2900
 1979 01 29  768.2900
 1979 01 30  698·2900
 1979 01 31  878.2900
 1979 02 01  558·2900
 1979 02 02  178.2900
 1979 02 05  388.3000
 1979 02 06  308.3000
 1979 02 07  88.3000
 1979 02 08  618.3000
 1979 02 09  558.3000
 1979 02 13  648.2200
 1979 02 14  138·2200
 1979 02 15  648·2200
 1979 02 16  108·2200
 1979 02 20  78·2200
 1979 02 21  218.2200
 1979 02 22  88·2200
 1979 02 23  148.2200
 1979 02 26  38·2200
 1979 02 27  68·2200
 1979 02 28  08.2200
 1979 03 01  68.2200
 1979 03 02  238.1700
 1979 03 05  708.2200
 1979 03 06  718.2200
 1979 03 07  498·2200
 1979 03 08  608.2200
 1979 03 09  388.2200
 1979 03 12  788.1800
 1979 03 13  308.1800
 1979 03 14  328·1800
 1979 03 15  608.1800
 1979 03 16  28.2900
 1979 03 19  628·2900
 1979 03 20  868·2900
 1979 03 21  128.2900
 1979 03 22  518·2900
 1979 03 23  838·3000
 1979 03 26  888.3000
 1979 03 27  948.3000
 1979 03 28  568.3000
 1979 03 29  578.3000
 1979 03 30  348·1600
 1979 04 02  318·1400
 1979 04 03  738·1400
 1979 04 04  708·1400
 1979 04 05  438.0800
 1979 04 06  748·1000
 1979 04 09  858·2000
 1979 04 10  378.2000
 1979 04 11  598.2000
 1979 04 12  988.2000
 1979 04 13  978.1300
 1979 04 16  948.1000
 1979 04 17  518·1000
 1979 04 18  48·1000
 1979 04 19  428.2000
 1979 04 20  58·3000
 1979 04 23  138.3000
 1979 04 24  178·3000
 1979 04 25  768·3300
 1979 04 26  578·3300
 1979 04 27  648·3700
 1979 04 30  878.3700
 1979 05 01  808.3700
 1979 05 02  648·3700
 1979 05 03  488.3700
 1979 05 04  908.2600
 1979 05 07  628.2600
 1979 05 08  638.2600
 1979 05 09  368.2600
 1979 05 10  268·3000
 1979 05 11  538.3900
 1979 05 14  178.3900
 1979 05 15  198.3900
 1979 05 16  208.3900
 1979 05 17  108.3900
 1979 05 18  148·2200
 1979 05 21  198·2200
 1979 05 22  238.2200
 1979 05 23  148·2200
 1979 05 24  678·2200
 1979 05 25  798.2600
 1979 05 28  118·2200
 1979 05 29  718.2200
 1979 05 31  158·1600
 1979 06 01  688·1600
 1979 06 04  838.1600
 1979 06 05  158·1600
 1979 06 06  198·1600
 1979 06 07  808.1600
 1979 06 08  668.1700
 1979 06 11  18.1700
 1979 06 12  678.1000
 1979 06 13  358·0600
 1979 06 14  98.0000
 1979 06 15  108·1500
 1979 06 18  738·1600
 1979 06 19  768.1600
 1979 06 20  888.0600
 1979 06 21  508·0600
 1979 06 22  758.1300
 1979 06 25  728.1300
 1979 06 26  38·1000
 1979 06 27  528.1100
 1979 06 28  358.0800
 1979 06 29  198.0600
 1979 07 02  808.0100
 1979 07 03  737·8700
 1979 07 05  417·9700
 1979 07 06  357·9600
 1979 07 09  687.9600
 1979 07 10  947·9600
 1979 07 11  67·9600
 1979 07 12  637·9600
 1979 07 13  458·0000
 1979 07 16  238.0000
 1979 07 17  687.9100
 1979 07 18  747·9100
 1979 07 19  97·8400
 1979 07 20  907.8400
 1979 07 23  917·8000
 1979 07 24  627·7500
 1979 07 25  867.7500
 1979 07 26  527.7500
 1979 07 27  617·9400
 1979 07 30  457·9400
 1979 07 31  277·9600
 1979 08 01  928·0000
 1979 08 02  918·0000
 1979 08 03  677·8700
 1979 08 06  77.9900
 1979 08 07  157.9900
 1979 08 08  207.9900
 1979 08 09  998.0300
 1979 08 10  268.0000
 1979 08 13  537.9900
 1979 08 14  117.9900
 1979 08 15  337·9900
 1979 08 16  107.9900
 1979 08 17  638.0000
 1979 08 20  518.0000
 1979 08 21  908.0000
 1979 08 22  98·0000
 1979 08 23  278·0000
 1979 08 24  538.0800
 1979 08 27  128·0800
 1979 08 28  998.0800
 1979 08 29  518.0800
 1979 08 30  568.0800
 1979 08 31  708.0300
 1979 09 04  798.0800
 1979 09 05  678.0300
 1979 09 06  218·0300
 1979 09 07  588·0300
 1979 09 10  768·0300
 1979 09 11  318·0300
 1979 09 12  378.0300
 1979 09 13  948.1400
 1979 09 14  408·2400
 1979 09 17  268.2400
 1979 09 18  178.2400
 1979 09 19  238.2400
 1979 09 20  468.2400
 1979 09 21  578.1300
 1979 09 24  998.2400
 1979 09 25  158.2400
 1979 09 26  948.2400
 1979 09 27  568·0600
 1979 09 28  458.0700
 1979 10 01  628.0900
 1979 10 02  118.0900
 1979 10 03  818·0800
 1979 10 04  448·0800
 1979 10 05  848·1200
 1979 10 09  458·2500
 1979 10 10  128.2500
 1979 10 11  88.1800
 1979 10 12  268·1800
 1979 10 15  748.1800
 1979 10 16  578·1800
 1979 10 17  768.1800
 1979 10 18  568.2500
 1979 10 19  968.2600
 1979 10 22  468.2600
 1979 10 23  98·3400
 1979 10 24  698·3000
 1979 10 25  388·3000
 1979 10 26  378·3000
 1979 10 29  978.3000
 1979 10 30  848·4000
 1979 10 31  498·4000
 1979 11 01  118.3200
 1979 11 02  528.3700
 1979 11 05  448.3300
 1979 11 07  68.2800
 1979 11 08  768·2500
 1979 11 09  118·2800
 1979 11 13  208·2800
 1979 11 14  98·2300
 1979 11 15  618.1000
 1979 11 16  388.1000
 1979 11 19  58.1500
 1979 11 20  828.1500
 1979 11 21  258.1500
 1979 11 23  218·1200
 1979 11 26  188.1000
 1979 11 27  778·1600
 1979 11 28  498·1600
 1979 11 29  728.1000
 1979 11 30  48·0300
 1979 12 03  698.0000
 1979 12 04  398.0800
 1979 12 05  298·1000
 1979 12 06  318.1300
 1979 12 07  588·0300
 1979 12 10  278.1500
 1979 12 11  568·1500
 1979 12 12  948·0400
 1979 12 13  708·1300
 1979 12 14  708·1400
 1979 12 17  408·1400
 1979 12 18  128.1400
 1979 12 19  548·1400
 1979 12 20  498·1000
 1979 12 21  948.1400
 1979 12 24  298.1400
 1979 12 26  878.1400
 1979 12 27  718.1000
 1979 12 28  568·0000
 1979 12 31  148·0000
 1980 01 02 698·0000
 1980 01 03 687.9500
 1980 01 04 898.0500
 1980 01 07 628.0500
 1980 01 08 258·0500
 1980 01 09 968.0000
 1980 01 10 808·0000
 1980 01 11 918·0300
 1980 01 14 58.0300
 1980 01 15 377.9000
 1980 01 16 437.9000
 1980 01 17 467.9600
 1980 01 18 857.8500
 1980 01 21 987·9300
 1980 01 22 167.9800
 1980 01 23 958.0000
 1980 01 24 668.0000
 1980 01 25 108.0000
 1980 01 28 618.0000
 1980 01 29 348.0000
 1980 01 30 728·0000
 1980 01 31 308·0600
 1980 02 01 668.0400
 1980 02 04 808·0400
 1980 02 05 558.0000
 1980 02 06 397·9600
 1980 02 07 457.9200
 1980 02 08 797·8500
 1980 02 11 897.9000
 1980 02 13 447·9000
 1980 02 14 347.9000
 1980 02 15 997.9200
 1980 02 19 757.9800
 1980 02 20 778·0000
 1980 02 21 988·0000
 1980 02 22 348·0000
 1980 02 25 388.0500
 1980 02 26 948.0500
 1980 02 27 238·0200
 1980 02 28 48·0600
 1980 02 29 298.0600
 1980 03 03 788.0800
 1980 03 04 238.0800
 1980 03 05 538.1000
 1980 03 06 228.1300
 1980 03 07 348.1300
 1980 03 10 368·1300
 1980 03 11 498.1500
 1980 03 12 208.1300
 1980 03 13 958.1300
 1980 03 14 248·1700
 1980 03 17 888.2000
 1980 03 18 468·2000
 1980 03 19 168.1600
 1980 03 20 768.1600
 1980 03 21 888·1600
 1980 03 24 518·1600
 1980 03 25 808·1500
 1980 03 26 48·1500
 1980 03 27 938·2000
 1980 03 28 118.2000
 1980 03 31 948.2200
 1980 04 01 468·3000
 1980 04 02 728.2500
 1980 04 03 268·2000
 1980 04 04 888·2000
 1980 04 07 658·2000
 1980 04 08 208·2000
 1980 04 09 228·2000
 1980 04 10 208.0800
 1980 04 11 498·0800
 1980 04 14 568·0300
 1980 04 15 488.0500
 1980 04 16 717·9800
 1980 04 17 118.0500
 1980 04 18 248·0500
 1980 04 21 808·0300
 1980 04 22 478.0000
 1980 04 23 897·9700
 1980 04 24 937.9700
 1980 04 25 198·0000
 1980 04 28 817.9000
 1980 04 29 467.9000
 1980 04 30 567.9000
 1980 05 01 907.9000
 1980 05 02 307.9000
 1980 05 05 697.9000
 1980 05 06 357·9000
 1980 05 07 437.9000
 1980 05 08 747.9000
 1980 05 09 717·9000
 1980 05 12 717.8800
 1980 05 13 547.9000
 1980 05 14 207.9000
 1980 05 15 917·9000
 1980 05 16 357·9000
 1980 05 19 237·9000
 1980 05 20 17·9000
 1980 05 21 917.8500
 1980 05 22 217·8200
 1980 05 23 767.8200
 1980 05 27 727.7100
 1980 05 28 597.7500
 1980 05 29 487·7500
 1980 05 30 637·7500
 1980 06 02 157.7500
 1980 06 03 87.7700
 1980 06 04 597.9200
 1980 06 05 587.8600
 1980 06 06 377·8600
 1980 06 09 757.8200
 1980 06 10 257.8200
 1980 06 11 647.8500
 1980 06 12 707.8200
 1980 06 13 257.8200
 1980 06 16 397·8300
 1980 06 17 57·8500
 1980 06 18 707·8500
 1980 06 19 447·8900
 1980 06 20 217·8700
 1980 06 23 317.8500
 1980 06 24 197·8700
 1980 06 25 467.8700
 1980 06 26 147·8700
 1980 06 27 187.8500
 1980 06 30 247·8000
 1980 07 01 697.8000
 1980 07 02 887.7700
 1980 07 03 667·8000
 1980 07 07 157.8000
 1980 07 08 747·7500
 1980 07 09 367.7500
 1980 07 10 17·7700
 1980 07 11 517.7700
 1980 07 14 517.7500
 1980 07 15 797.7500
 1980 07 16 737·7500
 1980 07 17 127.7700
 1980 07 18 127.7700
 1980 07 21 607.7700
 1980 07 22 587·7600
 1980 07 23 47·7500
 1980 07 24 957.7500
 1980 07 25 487·7300
 1980 07 28 557.7700
 1980 07 29 617.7700
 1980 07 30 637·7600
 1980 07 31 377·8000
 1980 08 01 907.8000
 1980 08 04 387.7700
 1980 08 05 37·7800
 1980 08 06 477.7500
 1980 08 07 147·7500
 1980 08 08 177.7900
 1980 08 11 307.7900
 1980 08 12 217.7900
 1980 08 13 27.7700
 1980 08 14 47.7700
 1980 08 15 807.7700
 1980 08 18 307.8000
 1980 08 19 557·8300
 1980 08 20 327·8000
 1980 08 21 167.8000
 1980 08 22 667·8000
 1980 08 25 977·8000
 1980 08 26 577·8000
 1980 08 27 277.7700
 1980 08 28 497.7500
 1980 08 29 797·7500
 1980 09 02 607·7300
 1980 09 03 257.7300
 1980 09 04 247·7300
 1980 09 05 777.7300
 1980 09 08 487.7400
 1980 09 09 487.7400
 1980 09 10 597·7700
 1980 09 11 917·7200
 1980 09 12 547.7300
 1980 09 15 597·7700
 1980 09 16 497·8000
 1980 09 17 467·8000
 1980 09 18 327·7500
 1980 09 19 467·7500
 1980 09 22 127.7500
 1980 09 23 937.7500
 1980 09 24 667.7500
 1980 09 25 227·7500
 1980 09 26 937.7500
 1980 09 29 87.7500
 1980 09 30 627·7500
 1980 10 01 247.7500
 1980 10 02 617·7700
 1980 10 03 897·7700
 1980 10 06 517.7500
 1980 10 07 167.7600
 1980 10 08 107·7600
 1980 10 09 647.7600
 1980 10 10 907·7500
 1980 10 14 867·7300
 1980 10 15 597·7300
 1980 10 16 817·7300
 1980 10 17 607.7300
 1980 10 20 457.7200
 1980 10 21 537·7200
 1980 10 22 187.7200
 1980 10 23 697·7200
 1980 10 24 347·6800
 1980 10 27 607·6800
 1980 10 28 737.7200
 1980 10 29 487.7200
 1980 10 30 137.7200
 1980 10 31 757·7200
 1980 11 03 737.7200
 1980 11 05 547.7000
 1980 11 06 717·7000
 1980 11 07 177·7200
 1980 11 10 687.7300
 1980 11 12 677.7500
 1980 11 13 217.7400
 1980 11 14 297.7100
 1980 11 17 337.8000
 1980 11 18 967.8000
 1980 11 19 27·8000
 1980 11 20 827.8000
 1980 11 21 697.8000
 1980 11 24 717.8500
 1980 11 25 747·8500
 1980 11 26 697·8200
 1980 11 28 17.8200
 1980 12 01 507.8600
 1980 12 02 287.8600
 1980 12 03 97·9200
 1980 12 04 797.9200
 1980 12 05 137.9200
 1980 12 08 757.9100
 1980 12 09 477·9200
 1980 12 10 797·9200
 1980 12 11 677·9700
 1980 12 12 537.9500
 1980 12 15 517.9200
 1980 12 16 17.9800
 1980 12 17 457·9900
 1980 12 18 257.9800
 1980 12 19 167.9700
 1980 12 22 717·9500
 1980 12 23 27·9100
 1980 12 24 807.9100
 1980 12 26 617·9100
 1980 12 29 397·9400
 1980 12 30 217.9400
 1980 12 31 307.9400
 1981 01 02  307.8900
 1981 01 05  807.8100
 1981 01 06  77.8900
 1981 01 07  127·8600
 1981 01 08  927·9500
 1981 01 09  957·9500
 1981 01 12  947.9300
 1981 01 13  917.9900
 1981 01 14  427.9700
 1981 01 15  97.9600
 1981 01 16  367·9700
 1981 01 19  537.9700
 1981 01 20  987.9000
 1981 01 21  727·9300
 1981 01 22  177.9300
 1981 01 23  127.9800
 1981 01 26  57·9800
 1981 01 27  618·0300
 1981 01 28  428.0500
 1981 01 29  58.0700
 1981 01 30  318.1000
 1981 02 02  758·2000
 1981 02 03  438.1500
 1981 02 04  968·1200
 1981 02 05  718.1500
 1981 02 06  398·1600
 1981 02 09  778·1600
 1981 02 10  728.1600
 1981 02 11  458.1800
 1981 02 13  58.2100
 1981 02 17  268.2400
 1981 02 18  468·2200
 1981 02 19  958·2200
 1981 02 20  478.2300
 1981 02 23  968·2900
 1981 02 24  568·3100
 1981 02 25  928.3300
 1981 02 26  668.3200
 1981 02 27  188.3300
 1981 03 02  658·3300
 1981 03 03  298·2500
 1981 03 04  888·1900
 1981 03 05  508.2300
 1981 03 06  618·2300
 1981 03 09  268.2600
 1981 03 10  628.2300
 1981 03 11  738.1600
 1981 03 12  578·1800
 1981 03 13  278.2300
 1981 03 16  648·2300
 1981 03 17  948.2000
 1981 03 18  918·2100
 1981 03 19  08·2300
 1981 03 20  948.2300
 1981 03 23  448.2800
 1981 03 24  258.2600
 1981 03 25  418.2700
 1981 03 26  788·2600
 1981 03 27  808·3100
 1981 03 30  478.3100
 1981 03 31  688·2700
 1981 04 01  678.2700
 1981 04 02  838·2700
 1981 04 03  718.3100
 1981 04 06  258·3500
 1981 04 07  358·3300
 1981 04 08  618·2300
 1981 04 09  338·2600
 1981 04 10  818·2600
 1981 04 13  838.3200
 1981 04 14  458·3200
 1981 04 15  988·3300
 1981 04 16  318·3200
 1981 04 17  378·3200
 1981 04 20  918.3200
 1981 04 21  538.3100
 1981 04 22  948.2700
 1981 04 23  468.2300
 1981 04 24  818·2500
 1981 04 27  118·2500
 1981 04 28  148·2600
 1981 04 29  878·3100
 1981 04 30  238·3300
 1981 05 01  98·3500
 1981 05 04  598.3800
 1981 05 05  598·3800
 1981 05 06  468·3300
 1981 05 07  128·3400
 1981 05 08  258·3300
 1981 05 11  888·3400
 1981 05 12  98·3600
 1981 05 13  58·3700
 1981 05 14  308.4300
 1981 05 15  258·4500
 1981 05 18  928.3900
 1981 05 19  38·4000
 1981 05 20  198·4200
 1981 05 21  448.4100
 1981 05 22  38.4300
 1981 05 26  448·5000
 1981 05 27  608·5000
 1981 05 28  468.5000
 1981 05 29  738·4800
 1981 06 01  898.5000
 1981 06 02  488.5000
 1981 06 03  578.5300
 1981 06 04  598·5700
 1981 06 05  288·6000
 1981 06 08  18.6000
 1981 06 09  278·6200
 1981 06 10  418·6000
 1981 06 11  738·5800
 1981 06 12  658.6100
 1981 06 15  318·5500
 1981 06 16  288.4900
 1981 06 17  618·4900
 1981 06 18  88.5100
 1981 06 19  708.5300
 1981 06 22  518.5200
 1981 06 23  578·5100
 1981 06 24  248.5400
 1981 06 25  698·5600
 1981 06 26  658·5900
 1981 06 29  478.6200
 1981 06 30  328.6200
 1981 07 01  788.6500
 1981 07 02  548.8100
 1981 07 03  448.8400
 1981 07 06  778·8500
 1981 07 07  738.7700
 1981 07 08  228·8500
 1981 07 09  878.8700
 1981 07 10  288.8300
 1981 07 13  558.8400
 1981 07 14  38·9500
 1981 07 15  398·9300
 1981 07 16  798·9300
 1981 07 17  488·9300
 1981 07 20  538·9700
 1981 07 21  868·9800
 1981 07 22  489·0000
 1981 07 23  38.9700
 1981 07 24  548·9800
 1981 07 27  438.9200
 1981 07 28  818.9800
 1981 07 29  968.9800
 1981 07 30  119·0200
 1981 07 31  469·0000
 1981 08 03  469·0700
 1981 08 04  269.0900
 1981 08 05  579·0900
 1981 08 06  609.1000
 1981 08 07  379.1600
 1981 08 10  209.2600
 1981 08 11  489·2400
 1981 08 12  719.1100
 1981 08 13  749.0700
 1981 08 14  279.0700
 1981 08 17  678.9900
 1981 08 18  938·9400
 1981 08 19  08.9700
 1981 08 20  238·9700
 1981 08 21  198.9300
 1981 08 24  648·9300
 1981 08 25  869·0700
 1981 08 26  99·0500
 1981 08 27  369.0600
 1981 08 28  469.0500
 1981 08 31  249·0500
 1981 09 01  99.0500
 1981 09 02  759·0400
 1981 09 03  279.0100
 1981 09 04  349.0100
 1981 09 08  759.1700
 1981 09 09  189.1800
 1981 09 10  219.1500
 1981 09 11  619·1400
 1981 09 14  819.1700
 1981 09 15  709.0800
 1981 09 16  659.0600
 1981 09 17  739.0400
 1981 09 18  289.0700
 1981 09 21  659·1100
 1981 09 22  229·1100
 1981 09 23  649·1300
 1981 09 24  429·2400
 1981 09 25  589.2200
 1981 09 28  799.2000
 1981 09 29  559.1200
 1981 09 30  729·1200
 1981 10 01  329.1000
 1981 10 02  519.0900
 1981 10 05  889·0500
 1981 10 06  949.1100
 1981 10 07  929·0800
 1981 10 08  748.9600
 1981 10 09  338·9300
 1981 10 13  99·1800
 1981 10 14  709.1700
 1981 10 15  129·1000
 1981 10 16  849·1800
 1981 10 19  419·2000
 1981 10 20  239·2100
 1981 10 21  529·2100
 1981 10 22  609·2100
 1981 10 23  429·2000
 1981 10 26  349.2400
 1981 10 27  89·1800
 1981 10 28  69.1700
 1981 10 29  879.1300
 1981 10 30  79.1300
 1981 11 02  169·1700
 1981 11 04  909·1800
 1981 11 05  769·1800
 1981 11 06  759·1700
 1981 11 09  419.1000
 1981 11 10  69.1400
 1981 11 12  349·1000
 1981 11 13  959.1000
 1981 11 16  709·0900
 1981 11 17  759.1200
 1981 11 18  129·1700
 1981 11 19  499.0800
 1981 11 20  169·1400
 1981 11 23  409·1700
 1981 11 24  859·1300
 1981 11 25  429·1600
 1981 11 27  179.1100
 1981 11 30  699.1200
 1981 12 01  549·0900
 1981 12 02  69.1500
 1981 12 03  369.1300
 1981 12 04  589.1300
 1981 12 07  449.1300
 1981 12 08  999·1600
 1981 12 09  609·1200
 1981 12 10  259.1700
 1981 12 11  69.1500
 1981 12 14  29.1500
 1981 12 15  29.1100
 1981 12 16  159·1300
 1981 12 17  149.1200
 1981 12 18  219·1200
 1981 12 21  19·1600
 1981 12 22  969.1300
 1981 12 23  699.1200
 1981 12 24  889·1200
 1981 12 28  199·1300
 1981 12 29  639.1100
 1981 12 30  979·1100
 1981 12 31  599·1300
 1982 01 04 459·0700
 1982 01 05 359·1000
 1982 01 06 489·1100
 1982 01 07 189·1500
 1982 01 08 909.1400
 1982 01 11 569·1700
 1982 01 12 989.1700
 1982 01 13 699·1800
 1982 01 14 939·1700
 1982 01 15 959.1500
 1982 01 18 469.1400
 1982 01 19 449·1400
 1982 01 20 189·1700
 1982 01 21 479.1500
 1982 01 22 189.1800
 1982 01 25 19.2000
 1982 01 26 519·2000
 1982 01 27 309.1700
 1982 01 28 659.1500
 1982 01 29 219.1400
 1982 02 01 59.1900
 1982 02 02 889·1800
 1982 02 03 619.1500
 1982 02 04 119.1500
 1982 02 05 199·1500
 1982 02 08 929·1600
 1982 02 09 99·1900
 1982 02 10 29.1800
 1982 02 11 569·1700
 1982 02 16 349.2600
 1982 02 17 319.2600
 1982 02 18 509.2500
 1982 02 19 29·2300
 1982 02 22 349.2300
 1982 02 23 809.2600
 1982 02 24 389.2700
 1982 02 25 729.2700
 1982 02 26 379·3100
 1982 03 01 319.2900
 1982 03 02 739·2700
 1982 03 03 39.2800
 1982 03 04 109·2500
 1982 03 05 839.2300
 1982 03 08 859·2600
 1982 03 09 589.2700
 1982 03 10 509.2700
 1982 03 11 629.2700
 1982 03 12 319.2900
 1982 03 15 259.2700
 1982 03 16 749·2700
 1982 03 17 199·2900
 1982 03 18 939·2900
 1982 03 19 169·3000
 1982 03 22 269·3100
 1982 03 23 309·3100
 1982 03 24 789·3100
 1982 03 25 709.3100
 1982 03 26 779.3600
 1982 03 29 939.3500
 1982 03 30 189·3500
 1982 03 31 509·3500
 1982 04 01 199·3500
 1982 04 02 369·3400
 1982 04 05 689·3700
 1982 04 06 439·3900
 1982 04 07 739·3900
 1982 04 08 89.3900
 1982 04 09 119.3900
 1982 04 12 629·4200
 1982 04 13 829.3900
 1982 04 14 849·4100
 1982 04 15 539·4400
 1982 04 16 469·4300
 1982 04 19 159·4200
 1982 04 20 669.4000
 1982 04 21 279·4200
 1982 04 22 569·4000
 1982 04 23 679.4100
 1982 04 26 779.3800
 1982 04 27 879·3900
 1982 04 28 829·3700
 1982 04 29 579.3800
 1982 04 30 709.3500
 1982 05 03 179.3200
 1982 05 04 359.3000
 1982 05 05 299.3100
 1982 05 06 199.2600
 1982 05 07 239.2500
 1982 05 10 559·2200
 1982 05 11 519.2200
 1982 05 12 249.2100
 1982 05 13 369.2600
 1982 05 14 39·3000
 1982 05 17 199.2700
 1982 05 18 119·2900
 1982 05 19 139·3700
 1982 05 20 679·3800
 1982 05 21 519·2800
 1982 05 24 319.3200
 1982 05 25 369·3100
 1982 05 26 619.3300
 1982 05 27 929·3400
 1982 05 28 589·3900
 1982 06 01 119.3800
 1982 06 02 229·3800
 1982 06 03 109·3500
 1982 06 04 949.3400
 1982 06 07 719.3700
 1982 06 08 139·3700
 1982 06 09 999·3700
 1982 06 10 639.3900
 1982 06 11 719.4000
 1982 06 14 239·4600
 1982 06 15 809·4500
 1982 06 16 169·4600
 1982 06 17 939.5200
 1982 06 18 639·5600
 1982 06 21 969·5600
 1982 06 22 289·5400
 1982 06 23 449.5700
 1982 06 24 729·5300
 1982 06 25 159·5700
 1982 06 28 09.6000
 1982 06 29 569·5700
 1982 06 30 139.5300
 1982 07 01 339.5700
 1982 07 02 579·5600
 1982 07 06 859.5900
 1982 07 07 749.6600
 1982 07 08 699.6500
 1982 07 09 509·6100
 1982 07 12 139·5500
 1982 07 13 679.5700
 1982 07 14 669·5900
 1982 07 15 539·5800
 1982 07 16 469.6100
 1982 07 19 319·5300
 1982 07 20 939·5600
 1982 07 21 689·5400
 1982 07 22 179.5300
 1982 07 23 289·4700
 1982 07 26 469·4800
 1982 07 27 199·5200
 1982 07 28 819·5400
 1982 07 29 469.5600
 1982 07 30 429·5600
 1982 08 02 589.5100
 1982 08 03 219·5100
 1982 08 04 999.5800
 1982 08 05 279.6000
 1982 08 06 599.6200
 1982 08 09 429·6600
 1982 08 10 239·6000
 1982 08 11 699.6100
 1982 08 12 229.6400
 1982 08 13 789.5700
 1982 08 16 829·6000
 1982 08 17 629·6200
 1982 08 18 749·5300
 1982 08 19 849.5400
 1982 08 20 649·5300
 1982 08 23 269.5600
 1982 08 24 659·5200
 1982 08 25 419.5100
 1982 08 26 829·5100
 1982 08 27 49·5500
 1982 08 30 699.6300
 1982 08 31 589·6300
 1982 09 01 739.6500
 1982 09 02 669·5800
 1982 09 03 889.5400
 1982 09 07 659.6100
 1982 09 08 19·6100
 1982 09 09 79.6200
 1982 09 10 479·6500
 1982 09 13 189·6900
 1982 09 14 539·6600
 1982 09 15 449.6500
 1982 09 16 959·6800
 1982 09 17 09·6600
 1982 09 20 439·6500
 1982 09 21 239.6500
 1982 09 22 109·6300
 1982 09 23 189·6400
 1982 09 24 79·6700
 1982 09 27 129.7000
 1982 09 28 909·7000
 1982 09 29 29.6900
 1982 09 30 99.7100
 1982 10 01 59.7200
 1982 10 04 629·7300
 1982 10 05 99.7300
 1982 10 06 389·7200
 1982 10 07 229·7200
 1982 10 08 759·6600
 1982 10 12 229·6300
 1982 10 13 59·6500
 1982 10 14 79.6500
 1982 10 15 59·6900
 1982 10 18 479·6800
 1982 10 19 499·6900
 1982 10 20 299.7100
 1982 10 21 539·7000
 1982 10 22 149.6900
 1982 10 25 329.7400
 1982 10 26 829.7400
 1982 10 27 449.7400
 1982 10 28 829.7100
 1982 10 29 439.7100
 1982 11 01 859.7600
 1982 11 03 299·7100
 1982 11 04 329.7500
 1982 11 05 959.7500
 1982 11 08 839.7800
 1982 11 09 819.7800
 1982 11 10 709·7500
 1982 11 12 249.8000
 1982 11 15 449·8200
 1982 11 16 39.8400
 1982 11 17 289·8500
 1982 11 18 959.8500
 1982 11 19 639.8100
 1982 11 22 209·8500
 1982 11 23 629.8600
 1982 11 24 959·8500
 1982 11 26 589·8200
 1982 11 29 819.7700
 1982 11 30 559.7400
 1982 12 01 369.6500
 1982 12 02 759·6500
 1982 12 03 639·6300
 1982 12 06 129·6900
 1982 12 07 589·6800
 1982 12 08 819·6700
 1982 12 09 659·7100
 1982 12 10 669·7300
 1982 12 13 229.7500
 1982 12 14 729.7400
 1982 12 15 139·7300
 1982 12 16 739.7000
 1982 12 17 179·6700
 1982 12 20 669.7300
 1982 12 21 579.7300
 1982 12 22 159.7300
 1982 12 23 559·7200
 1982 12 24 89·7200
 1982 12 27 749·7200
 1982 12 28 999·7200
 1982 12 29 759·6200
 1982 12 30 669·6200
 1982 12 31 629·6200
 1983 01 03  559·6200
 1983 01 04  389·6400
 1983 01 05  359.6400
 1983 01 06  499.7000
 1983 01 07  429·7300
 1983 01 10  359·7200
 1983 01 11  349.7700
 1983 01 12  839.7800
 1983 01 13  399·7900
 1983 01 14  769.8000
 1983 01 17  79.8200
 1983 01 18  409·8100
 1983 01 19  559·8500
 1983 01 20  09·8600
 1983 01 21  239·8500
 1983 01 24  229·8600
 1983 01 25  209.8800
 1983 01 26  709·8500
 1983 01 27  769.8900
 1983 01 28  529.9000
 1983 01 31  929.9100
 1983 02 01  739·9200
 1983 02 02  869.9400
 1983 02 03  829.9400
 1983 02 04  519·9600
 1983 02 07  239.9800
 1983 02 08  979.9300
 1983 02 09  879.9000
 1983 02 10  59·8500
 1983 02 11  589·8600
 1983 02 14  779·9200
 1983 02 15  679·8700
 1983 02 16  859·8700
 1983 02 17  409·8700
 1983 02 18  219·9100
 1983 02 22  489·9300
 1983 02 23  489·9600
 1983 02 24  589·9400
 1983 02 25  499·9400
 1983 02 28  809·9600
 1983 03 01  769·9800
 1983 03 02  239·9700
 1983 03 03  39.9500
 1983 03 04  399.9500
 1983 03 07  749·9400
 1983 03 08  759·9500
 1983 03 09  549·9500
 1983 03 10  249·9400
 1983 03 11  769·9400
 1983 03 14  759·9500
 1983 03 15  959·9200
 1983 03 16  629.9300
 1983 03 17  379.9400
 1983 03 18  139·9500
 1983 03 21  469·9600
 1983 03 22  29.9600
 1983 03 23  389·9500
 1983 03 24  09·9700
 1983 03 25  5010.0000
 1983 03 28  2110·0200
 1983 03 29  8810.0100
 1983 03 30  7510·0500
 1983 03 31  7810.0200
 1983 04 01  1810·0200
 1983 04 04  1710.0300
 1983 04 05  09.9900
 1983 04 06  229.9600
 1983 04 07  199.9600
 1983 04 08  8210.0100
 1983 04 11  649.9600
 1983 04 12  39.9600
 1983 04 13  739.9600
 1983 04 14  649·9900
 1983 04 15  799·9900
 1983 04 18  649·9500
 1983 04 19  589·9400
 1983 04 20  719.9800
 1983 04 21  8310.0000
 1983 04 22  7410·0100
 1983 04 25  739·9900
 1983 04 26  339·9800
 1983 04 27  409.9800
 1983 04 28  289.9700
 1983 04 29  4310·0000
 1983 05 02  910.0000
 1983 05 03  369.9800
 1983 05 04  459.9700
 1983 05 05  189·9800
 1983 05 06  789.9900
 1983 05 09  859.9900
 1983 05 10  699.9900
 1983 05 11  759.9700
 1983 05 12  489.9900
 1983 05 13  259.9900
 1983 05 16  689.9000
 1983 05 17  1410·0000
 1983 05 18  5110.0100
 1983 05 19  1810.0300
 1983 05 20  3810.0100
 1983 05 23  6010·0100
 1983 05 24  4210.0000
 1983 05 25  5410.0000
 1983 05 26  979·9700
 1983 05 27  6210.0200
 1983 05 31  59·9800
 1983 06 01  4310·0000
 1983 06 02  8910.0000
 1983 06 03  9810·0100
 1983 06 06  449·9900
 1983 06 07  2510·0000
 1983 06 08  8410·0100
 1983 06 09  6710.0000
 1983 06 10  9310·0100
 1983 06 13  6210.0200
 1983 06 14  7610.0400
 1983 06 15  9410·0600
 1983 06 16  810.0700
 1983 06 17  4210·0700
 1983 06 20  8310·0800
 1983 06 21  3010·0800
 1983 06 22  6910.0900
 1983 06 23  7810.1000
 1983 06 24  5110·0900
 1983 06 27  5110·0800
 1983 06 28  8510.0900
 1983 06 29  810·1000
 1983 06 30  4810.0900
 1983 07 01  5610·0900
 1983 07 05  8610.0500
 1983 07 06  9510.0500
 1983 07 07  6810·0400
 1983 07 08  7110·0500
 1983 07 11  3010.0700
 1983 07 12  2610.1100
 1983 07 13  3010.1200
 1983 07 14  4710.1100
 1983 07 15  9710·1200
 1983 07 18  1510·0900
 1983 07 19  7910·0700
 1983 07 20  5910.0700
 1983 07 21  9510.0800
 1983 07 22  010·0900
 1983 07 25  8410.0900
 1983 07 26  710·0900
 1983 07 27  5510.1000
 1983 07 28  4210.1200
 1983 07 29  3810.1400
 1983 08 01  1610·1400
 1983 08 02  3310·1600
 1983 08 03  3110.1600
 1983 08 04  6110.1700
 1983 08 05  3810.2100
 1983 08 08  1310·2000
 1983 08 09  7910·1900
 1983 08 10  9810·1900
 1983 08 11  4710.2000
 1983 08 12  9910.2300
 1983 08 15  2510·1600
 1983 08 16  1710.1800
 1983 08 17  4410.1600
 1983 08 18  2410·1700
 1983 08 19  3010.1900
 1983 08 22  1210.1700
 1983 08 23  5410.1500
 1983 08 24  4410·1900
 1983 08 25  8210·1900
 1983 08 26  310·2200
 1983 08 29  2710·2500
 1983 08 30  4110.2100
 1983 08 31  9610·2200
 1983 09 01  3310.2000
 1983 09 02  4010.2200
 1983 09 06  2210·2100
 1983 09 07  810·2200
 1983 09 08  7210.2000
 1983 09 09  9210·1900
 1983 09 12  1810.1800
 1983 09 13  8110.2000
 1983 09 14  1510·2000
 1983 09 15  910·2100
 1983 09 16  8610.2000
 1983 09 19  410·2000
 1983 09 20  7910·1900
 1983 09 21  4110·1900
 1983 09 22  810·1800
 1983 09 23  8910·2000
 1983 09 26  910·2100
 1983 09 27  6310·2000
 1983 09 28  9010.2000
 1983 09 29  7410·2100
 1983 09 30  7510.2000
 1983 10 03  7710·2000
 1983 10 04  6310·2200
 1983 10 05  2210·2000
 1983 10 06  7110·2000
 1983 10 07  710.2100
 1983 10 11  8510.1900
 1983 10 12  2110.2000
 1983 10 13  1510.2100
 1983 10 14  310·2100
 1983 10 17  3810.2000
 1983 10 18  8410.2100
 1983 10 19  5210.2000
 1983 10 20  4210.2200
 1983 10 21  2710·2400
 1983 10 24  4910.2500
 1983 10 25  5110·2700
 1983 10 26  2310.2900
 1983 10 27  8410·2900
 1983 10 28  7810·2800
 1983 10 31  610.2900
 1983 11 01  7210.3000
 1983 11 02  6610·3100
 1983 11 03  6010·3100
 1983 11 04  3610.3100
 1983 11 07  4010.3200
 1983 11 09  5510.3600
 1983 11 10  710.3400
 1983 11 14  8510·3600
 1983 11 15  110·3800
 1983 11 16  5810·3800
 1983 11 17  5710·4000
 1983 11 18  2310.4100
 1983 11 21  5610.4500
 1983 11 22  510·4100
 1983 11 23  7310.4000
 1983 11 25  4410.4300
 1983 11 28  3010.4500
 1983 11 29  5410.4500
 1983 11 30  4410.4200
 1983 12 01  6710·4100
 1983 12 02  7510.4100
 1983 12 05  8610·4400
 1983 12 06  8110.4600
 1983 12 07  3510·4700
 1983 12 08  6510.4600
 1983 12 09  810.4500
 1983 12 12  2310·4400
 1983 12 13  1810.4400
 1983 12 14  010.4600
 1983 12 15  5110.4800
 1983 12 16  3310.5200
 1983 12 19  1110.5200
 1983 12 20  610.5500
 1983 12 21  7310.5500
 1983 12 22  9910.5300
 1983 12 23  3210.6000
 1983 12 27  3410·5700
 1983 12 28  5410·5200
 1983 12 29  3310.5100
 1983 12 30  2610·4900
 1984 01 03 5910·5700
 1984 01 04 210·6300
 1984 01 05 7310.6900
 1984 01 06 6110.7400
 1984 01 09 8110.7400
 1984 01 10 4810.7200
 1984 01 11 8310·7000
 1984 01 12 3210.7200
 1984 01 13 2510.7500
 1984 01 16 4910·7000
 1984 01 17 4910.6900
 1984 01 18 5810·7200
 1984 01 19 4210.7300
 1984 01 20 8610·7000
 1984 01 23 8610·7400
 1984 01 24 8310.7400
 1984 01 25 810.7500
 1984 01 26 6610.7400
 1984 01 27 3110·7500
 1984 01 30 7610.7400
 1984 01 31 2310·7600
 1984 02 01 2110.7600
 1984 02 02 4710·7600
 1984 02 03 3110·7500
 1984 02 06 1110·7600
 1984 02 07 710·7600
 1984 02 08 2110·7600
 1984 02 09 6810·7600
 1984 02 10 2410.7700
 1984 02 14 610·7600
 1984 02 15 6710·7500
 1984 02 16 3010·7400
 1984 02 17 3810.7300
 1984 02 21 2410.7400
 1984 02 22 2210·7400
 1984 02 23 8810.7500
 1984 02 24 5110.7100
 1984 02 27 9410.7400
 1984 02 28 5010·7000
 1984 02 29 3410.6900
 1984 03 01 9010.6800
 1984 03 02 7110·6700
 1984 03 05 3810·6700
 1984 03 06 8810.6700
 1984 03 07 510.6700
 1984 03 08 3810·6700
 1984 03 09 9910·6900
 1984 03 12 9510·6900
 1984 03 13 7210·7000
 1984 03 14 110·6600
 1984 03 15 7210·6800
 1984 03 16 2210·7200
 1984 03 19 9110·7600
 1984 03 20 9210.7700
 1984 03 21 1810.7800
 1984 03 22 6510.7900
 1984 03 23 8710.7700
 1984 03 26 6710·7500
 1984 03 27 2610·7300
 1984 03 28 4310.7400
 1984 03 29 1010.7000
 1984 03 30 910·7600
 1984 04 02 910·7600
 1984 04 03 010.7800
 1984 04 04 3710.7700
 1984 04 05 2310.7700
 1984 04 06 510·7700
 1984 04 09 410·7800
 1984 04 10 6710.8000
 1984 04 11 4110·8000
 1984 04 12 7610·8000
 1984 04 13 5110.8000
 1984 04 16 2610·8200
 1984 04 17 2010·8200
 1984 04 18 1010·8100
 1984 04 19 5810.8200
 1984 04 20 6410.8200
 1984 04 23 4210.8200
 1984 04 24 2110·8700
 1984 04 25 7110·8800
 1984 04 26 5710.8900
 1984 04 27 1310.9100
 1984 04 30 4610·9300
 1984 05 01 5810.9200
 1984 05 02 510.9400
 1984 05 03 6510.9200
 1984 05 04 4810·9300
 1984 05 07 1410.9800
 1984 05 08 3311·0000
 1984 05 09 5511.0000
 1984 05 10 1511·1000
 1984 05 11 5811·0200
 1984 05 14 9211·0600
 1984 05 15 6411·0400
 1984 05 16 6011.0200
 1984 05 17 3311.0200
 1984 05 18 5711.0300
 1984 05 21 9811.0400
 1984 05 22 2011·0400
 1984 05 23 1011·0400
 1984 05 24 2911·0600
 1984 05 25 9011.0500
 1984 05 29 5911·0700
 1984 05 30 8211.0400
 1984 05 31 3311.0500
 1984 06 01 9611.0200
 1984 06 04 6510·9800
 1984 06 05 6810·9900
 1984 06 06 1910.9800
 1984 06 07 9810·9700
 1984 06 08 5010·9900
 1984 06 11 1210·9900
 1984 06 12 6311·0000
 1984 06 13 211·0200
 1984 06 14 5311.0200
 1984 06 15 8411·0200
 1984 06 18 6511.0400
 1984 06 19 4111.0500
 1984 06 20 3611.0700
 1984 06 21 7811.1400
 1984 06 22 5011·1200
 1984 06 25 7011.1700
 1984 06 26 8711.1800
 1984 06 27 1211.1600
 1984 06 28 6911.2100
 1984 06 29 7111.2200
 1984 07 02 1811.2200
 1984 07 03 3211.2400
 1984 07 05 9811.2500
 1984 07 06 5111·2700
 1984 07 09 6911.2900
 1984 07 10 511·2900
 1984 07 11 3711.3200
 1984 07 12 4211·3200
 1984 07 13 111·3200
 1984 07 16 2711·3200
 1984 07 17 1011·3500
 1984 07 18 9911.3700
 1984 07 19 411·4000
 1984 07 20 1611·4000
 1984 07 23 6911.4900
 1984 07 24 611.4600
 1984 07 25 8811·4700
 1984 07 26 1711.4500
 1984 07 27 8911.5000
 1984 07 30 6811.5200
 1984 07 31 9311.5500
 1984 08 01 9911.5600
 1984 08 02 7011·5600
 1984 08 03 1811.5500
 1984 08 06 8211·5000
 1984 08 07 5511·5500
 1984 08 08 3811.5600
 1984 08 09 1111.5700
 1984 08 10 4111·5200
 1984 08 13 611·5700
 1984 08 14 4211.5600
 1984 08 15 3011.5200
 1984 08 16 8511.5600
 1984 08 17 9411.5400
 1984 08 20 6011.5500
 1984 08 21 8011·5700
 1984 08 22 5111·5800
 1984 08 23 9011.5500
 1984 08 24 9011·5500
 1984 08 27 9511.5500
 1984 08 28 211.5800
 1984 08 29 8711·5600
 1984 08 30 5811.5800
 1984 08 31 2911·6000
 1984 09 04 2511·7200
 1984 09 05 511.7700
 1984 09 06 1511·7800
 1984 09 07 6611·7800
 1984 09 10 3411.7900
 1984 09 11 8711·8000
 1984 09 12 3611.7800
 1984 09 13 1111.7900
 1984 09 14 6711.8200
 1984 09 17 311·8200
 1984 09 18 2112·0000
 1984 09 19 9711.9800
 1984 09 20 8611.9600
 1984 09 21 4711.9600
 1984 09 24 9611.8400
 1984 09 25 8011·9000
 1984 09 26 8011·9600
 1984 09 27 3911·9400
 1984 09 28 1111·9200
 1984 10 01 4111.9500
 1984 10 02 6011.9200
 1984 10 03 2111·8700
 1984 10 04 4211·9000
 1984 10 05 8711.9200
 1984 10 09 6611.9800
 1984 10 10 6411.9900
 1984 10 11 8911·9900
 1984 10 12 5012·0200
 1984 10 15 6012.0200
 1984 10 16 6112·1000
 1984 10 17 7712·1100
 1984 10 18 8612.1000
 1984 10 19 3012.0400
 1984 10 22 3312.1000
 1984 10 23 5712.0600
 1984 10 24 7812·0200
 1984 10 25 8912.0200
 1984 10 26 2112.0800
 1984 10 29 312·1300
 1984 10 30 3112·1500
 1984 10 31 7412.1200
 1984 11 01 9712.0500
 1984 11 02 1811·9700
 1984 11 05 7811.9700
 1984 11 07 4912.0100
 1984 11 08 5412.0100
 1984 11 09 2512.0000
 1984 11 13 7512·0000
 1984 11 14 112.0400
 1984 11 15 1112.0400
 1984 11 16 7612.0600
 1984 11 19 312·0600
 1984 11 20 4412.0900
 1984 11 21 1312.1500
 1984 11 23 4512·1500
 1984 11 26 7012.1500
 1984 11 27 1512.1500
 1984 11 28 2812·1500
 1984 11 29 3312.1500
 1984 11 30 712·2900
 1984 12 03 7712.2900
 1984 12 04 5012.2900
 1984 12 05 6612·2900
 1984 12 06 7012·2600
 1984 12 07 1812·2600
 1984 12 10 012·2600
 1984 12 11 9412·2600
 1984 12 12 4212·2600
 1984 12 13 5112.2600
 1984 12 14 2012.2600
 1984 12 17 9212·2600
 1984 12 18 2812.2600
 1984 12 19 1412·2600
 1984 12 20 8112·2600
 1984 12 21 6012.3200
 1984 12 24 6112.3200
 1984 12 26 6912·3200
 1984 12 27 7512·3800
 1984 12 28 2512.4000
 1984 12 31 9712.3800
 1985 01 02  612·3800
 1985 01 03  2312.3800
 1985 01 04  3612.5000
 1985 01 07  1812·5300
 1985 01 08  3512.5600
 1985 01 09  6912.5800
 1985 01 10  6912.6200
 1985 01 11  3112.6500
 1985 01 14  9612·6300
 1985 01 15  8112.7000
 1985 01 16  2412·6700
 1985 01 17  6612·6700
 1985 01 18  5212.6700
 1985 01 22  5412.6400
 1985 01 23  2612·6400
 1985 01 24  8112.7000
 1985 01 25  8912·6500
 1985 01 28  612.6500
 1985 01 29  2712·6500
 1985 01 30  5812.7100
 1985 01 31  2212·6700
 1985 02 01  8312·6800
 1985 02 04  112.7500
 1985 02 05  212·7700
 1985 02 06  8712.8100
 1985 02 07  5312.8100
 1985 02 08  4912.8400
 1985 02 11  4612.8500
 1985 02 13  4812·9500
 1985 02 14  1112.9700
 1985 02 15  9512·8900
 1985 02 19  4712.9600
 1985 02 20  9312.9800
 1985 02 21  7513.0100
 1985 02 22  9213·0700
 1985 02 25  8513·1000
 1985 02 26  3513.2200
 1985 02 27  8913.0000
 1985 02 28  1312·9300
 1985 03 01  6812.9800
 1985 03 04  1113.0800
 1985 03 05  2313·1500
 1985 03 06  6013·1600
 1985 03 07  2713.0600
 1985 03 08  8513·1600
 1985 03 11  7113·0400
 1985 03 12  5712·9200
 1985 03 13  1913·0200
 1985 03 14  4413·0600
 1985 03 15  5313·1000
 1985 03 18  5613·0000
 1985 03 19  2512·7700
 1985 03 20  112·6000
 1985 03 21  1112·6500
 1985 03 22  3112·6600
 1985 03 25  5312.7700
 1985 03 26  9412·8100
 1985 03 27  1612.4000
 1985 03 28  8212.5000
 1985 03 29  3312.2000
 1985 04 01  8612·3800
 1985 04 02  6112.5600
 1985 04 03  3712·4000
 1985 04 04  2312·5700
 1985 04 05  6412.5700
 1985 04 08  6612.4000
 1985 04 09  4312.5700
 1985 04 10  412·6000
 1985 04 11  4312.4500
 1985 04 12  7412.3000
 1985 04 15  7812·2500
 1985 04 16  8212.2000
 1985 04 17  5912·1700
 1985 04 18  5512·3700
 1985 04 19  4212.1700
 1985 04 22  9012.2200
 1985 04 23  7612·3200
 1985 04 24  412.4300
 1985 04 25  5912·4500
 1985 04 26  8412·5000
 1985 04 29  8112·5000
 1985 04 30  3812.4300
 1985 05 01  8012·5500
 1985 05 02  4512.6500
 1985 05 03  8812.6200
 1985 05 06  312·6200
 1985 05 07  8112·6000
 1985 05 08  8112.6400
 1985 05 09  3312·5400
 1985 05 10  6712·5500
 1985 05 13  6212·5500
 1985 05 14  2212.4900
 1985 05 15  8112·3900
 1985 05 16  2512.4600
 1985 05 17  4812.4800
 1985 05 20  2612.2400
 1985 05 21  1912·3600
 1985 05 22  9612.4200
 1985 05 23  9112·4700
 1985 05 24  7512.4200
 1985 05 28  5912.5200
 1985 05 29  2312·5300
 1985 05 30  6412.4400
 1985 05 31  7412·4700
 1985 06 03  4012·3900
 1985 06 04  7712.4200
 1985 06 05  6912·4400
 1985 06 06  5512·4600
 1985 06 07  2512.4700
 1985 06 10  5012·5100
 1985 06 11  3112·5400
 1985 06 12  7612.5300
 1985 06 13  212·5400
 1985 06 14  6312·4800
 1985 06 17  012.4900
 1985 06 18  1712·4400
 1985 06 19  8312·3200
 1985 06 20  6012.3200
 1985 06 21  5212.4200
 1985 06 24  8612·4500
 1985 06 25  612.3900
 1985 06 26  912.4000
 1985 06 27  8712·4000
 1985 06 28  1312.4000
 1985 07 01  3412.3000
 1985 07 02  412·3800
 1985 07 03  3112·3700
 1985 07 05  5712.3700
 1985 07 08  5612.3200
 1985 07 09  6612.1700
 1985 07 10  3412·0200
 1985 07 11  9712·0200
 1985 07 12  8412.0200
 1985 07 15  3711·9700
 1985 07 16  7111.9400
 1985 07 17  4211·8300
 1985 07 18  5511·8200
 1985 07 19  8811·9000
 1985 07 22  4212.0200
 1985 07 23  2211.8600
 1985 07 24  3311.9800
 1985 07 25  1211·9200
 1985 07 26  7411.9800
 1985 07 29  9411.8600
 1985 07 30  611.8400
 1985 07 31  2811.8000
 1985 08 01  1611.8600
 1985 08 02  4011·4400
 1985 08 05  8611·9500
 1985 08 06  8111.9800
 1985 08 07  4412.0800
 1985 08 08  6712.0000
 1985 08 09  1212·0200
 1985 08 12  3911.9400
 1985 08 13  5811·9000
 1985 08 14  611.9600
 1985 08 15  4611·8900
 1985 08 16  9811·8200
 1985 08 19  8411.8300
 1985 08 20  1411·8800
 1985 08 21  7711.9200
 1985 08 22  7511.8300
 1985 08 23  7211·9200
 1985 08 26  7211·9200
 1985 08 27  1611.8700
 1985 08 28  1511·8800
 1985 08 29  9811·9000
 1985 08 30  8711·9600
 1985 09 03  312.0600
 1985 09 04  8812.0800
 1985 09 05  6112.1000
 1985 09 06  9112.2200
 1985 09 09  9912·4000
 1985 09 10  8712·3300
 1985 09 11  8712.3200
 1985 09 12  4012.4400
 1985 09 13  9312.2500
 1985 09 16  3212.3000
 1985 09 17  2812·2800
 1985 09 18  1612·3100
 1985 09 19  9812.3000
 1985 09 20  6612·2200
 1985 09 23  5711·8000
 1985 09 24  2611·8500
 1985 09 25  5111.8800
 1985 09 26  5911.7000
 1985 09 27  7511·7000
 1985 09 30  111.9700
 1985 10 01  1611.9200
 1985 10 02  511·8700
 1985 10 03  811·9700
 1985 10 04  9811·9500
 1985 10 07  8012·0600
 1985 10 08  2412·0500
 1985 10 09  712·0600
 1985 10 10  9812.0800
 1985 10 11  5712·0900
 1985 10 15  5812·0900
 1985 10 16  4612·1000
 1985 10 17  912·0800
 1985 10 18  8312·0900
 1985 10 21  7812.0300
 1985 10 22  2612.0400
 1985 10 23  6112·0100
 1985 10 24  2312·0000
 1985 10 25  7712.0400
 1985 10 28  7212·0200
 1985 10 29  1212·0700
 1985 10 30  6412.0600
 1985 10 31  7512.0500
 1985 11 01  3512.0700
 1985 11 04  4412·0600
 1985 11 05  1812·0600
 1985 11 06  1612.0800
 1985 11 07  9012.0800
 1985 11 08  6112.1900
 1985 11 12  2412.1700
 1985 11 13  6912·1600
 1985 11 14  3812·1600
 1985 11 15  9812.1400
 1985 11 18  4412.1800
 1985 11 19  2812·1200
 1985 11 20  312·1300
 1985 11 21  912·0700
 1985 11 22  6712.0800
 1985 11 25  1212·0300
 1985 11 26  3712.0700
 1985 11 27  7712.0200
 1985 11 29  612·0500
 1985 12 02  6512·0400
 1985 12 03  1412·0700
 1985 12 04  812·0700
 1985 12 05  9712.0700
 1985 12 06  5712·1000
 1985 12 09  3612.1900
 1985 12 10  3412.2000
 1985 12 11  512·2000
 1985 12 12  8212·1800
 1985 12 13  2712.1700
 1985 12 16  1212·1700
 1985 12 17  1712·1500
 1985 12 18  5812.1900
 1985 12 19  3812·2000
 1985 12 20  2312.1900
 1985 12 23  4612.1900
 1985 12 24  3012·2100
 1985 12 26  4412.2100
 1985 12 27  7412.1900
 1985 12 30  2912.1000
 1985 12 31  6812·1100
 1986 01 02 4612.0500
 1986 01 03 9612.1200
 1986 01 06 3112·1700
 1986 01 07 6412.1300
 1986 01 08 6812.1600
 1986 01 09 4712·1900
 1986 01 10 3812·0900
 1986 01 13 3912·1800
 1986 01 14 6312.2000
 1986 01 15 712·2100
 1986 01 16 6312·2000
 1986 01 17 3712.2200
 1986 01 21 412.3100
 1986 01 22 8412.3800
 1986 01 23 4512.3800
 1986 01 24 2612.3700
 1986 01 27 9212.4400
 1986 01 28 912.3400
 1986 01 29 4612·3300
 1986 01 30 112·3000
 1986 01 31 5312.3400
 1986 02 03 3812.4500
 1986 02 04 5412.5500
 1986 02 05 8012·4900
 1986 02 06 3612.4700
 1986 02 07 5412·5300
 1986 02 10 8212·5200
 1986 02 11 912·4900
 1986 02 12 1912·4400
 1986 02 13 6312·4300
 1986 02 14 6812·4400
 1986 02 18 5612·4000
 1986 02 19 9912.2900
 1986 02 20 9712·2400
 1986 02 21 7512·3700
 1986 02 24 1612.2600
 1986 02 25 512.1200
 1986 02 26 1212·1300
 1986 02 27 9112·1400
 1986 02 28 612·2700
 1986 03 03 8412.3400
 1986 03 04 9012·2300
 1986 03 05 2812.2200
 1986 03 06 7312.2700
 1986 03 07 1412.8300
 1986 03 10 3712.2500
 1986 03 11 2512·3500
 1986 03 12 8412·2000
 1986 03 13 9412·3000
 1986 03 14 8612.2500
 1986 03 17 4412.2400
 1986 03 18 3412.2300
 1986 03 19 4912·2400
 1986 03 20 9212.1700
 1986 03 21 7412.1700
 1986 03 24 4212·1900
 1986 03 25 3112·3300
 1986 03 26 3812.3300
 1986 03 27 2712.3100
 1986 03 28 5212·3100
 1986 03 31 1412·3100
 1986 04 01 3012·4300
 1986 04 02 4012.4200
 1986 04 03 3412·4400
 1986 04 04 9912·4900
 1986 04 07 012.5400
 1986 04 08 7812·5000
 1986 04 09 8112.5600
 1986 04 10 1112.5500
 1986 04 11 412·4800
 1986 04 14 2812.4500
 1986 04 15 1312.4900
 1986 04 16 112·4100
 1986 04 17 2412.3400
 1986 04 18 212.2800
 1986 04 21 7312.3600
 1986 04 22 4412·3000
 1986 04 23 6712.2900
 1986 04 24 3912.2200
 1986 04 25 3212·2800
 1986 04 28 4112.2500
 1986 04 29 6412.2700
 1986 04 30 112·3000
 1986 05 01 8212·3500
 1986 05 02 1612·4400
 1986 05 05 7212·4400
 1986 05 06 7712.3700
 1986 05 07 4312.3400
 1986 05 08 2112·3000
 1986 05 09 7312.3600
 1986 05 12 7912·3200
 1986 05 13 6012.3200
 1986 05 14 3012.3800
 1986 05 15 7312.3600
 1986 05 16 4612.4300
 1986 05 19 112·4600
 1986 05 20 4412·4200
 1986 05 21 412.5000
 1986 05 22 3912·5700
 1986 05 23 6112·6400
 1986 05 27 8912·6900
 1986 05 28 2312.6300
 1986 05 29 4712·6900
 1986 05 30 5912·7700
 1986 06 02 1412·8700
 1986 06 03 1012.7000
 1986 06 04 8412·6700
 1986 06 05 3812.6900
 1986 06 06 9612.5800
 1986 06 09 7412.6300
 1986 06 10 8612·5500
 1986 06 11 6912.4400
 1986 06 12 3412.4800
 1986 06 13 4512.5900
 1986 06 16 1612.5300
 1986 06 17 4412.6200
 1986 06 18 5412·6200
 1986 06 19 8012.6200
 1986 06 20 6412·6500
 1986 06 23 8412.7100
 1986 06 24 712.5800
 1986 06 25 6012.5200
 1986 06 26 4012.5600
 1986 06 27 3212·5400
 1986 06 30 6712·4200
 1986 07 01 9412·4000
 1986 07 02 8412.4200
 1986 07 03 5812·3600
 1986 07 07 3512·3500
 1986 07 08 1112·3700
 1986 07 09 5812·4500
 1986 07 10 5612·4800
 1986 07 11 3712·5100
 1986 07 14 6812·6200
 1986 07 15 5112·5400
 1986 07 16 4412.4700
 1986 07 17 2312·5300
 1986 07 18 4912·5900
 1986 07 21 7412·5900
 1986 07 22 6812·5600
 1986 07 23 6812.5700
 1986 07 24 5812.5300
 1986 07 25 6612·5400
 1986 07 28 9512.5800
 1986 07 29 7312.5600
 1986 07 30 2712.5700
 1986 07 31 9012·5800
 1986 08 01 2112·5800
 1986 08 04 6312·5900
 1986 08 05 1412.5300
 1986 08 06 3312·5500
 1986 08 07 6412·5700
 1986 08 08 8812·5600
 1986 08 11 012.5400
 1986 08 12 912·5500
 1986 08 13 6912.5800
 1986 08 14 2412·5700
 1986 08 15 9112.5500
 1986 08 18 5612.5900
 1986 08 19 412·6100
 1986 08 20 7212·5700
 1986 08 21 1912·5900
 1986 08 22 3612·5700
 1986 08 25 6512·5700
 1986 08 26 5612.5600
 1986 08 27 4112.5800
 1986 08 28 3712·5500
 1986 08 29 6912.5400
 1986 09 02 2712·5700
 1986 09 03 3912·5800
 1986 09 04 7212.5700
 1986 09 05 6112.5700
 1986 09 08 6112.6100
 1986 09 09 1812·6200
 1986 09 10 7912·6200
 1986 09 11 1112.6400
 1986 09 12 5712.6700
 1986 09 15 1212.7000
 1986 09 16 2112.7000
 1986 09 17 1212·7200
 1986 09 18 4212·6700
 1986 09 19 7512·6800
 1986 09 22 8612·7300
 1986 09 23 8412.7500
 1986 09 24 6512·7200
 1986 09 25 9112·7400
 1986 09 26 8712.7800
 1986 09 29 7012.7800
 1986 09 30 212.7700
 1986 10 01 6512·8000
 1986 10 02 6112·8100
 1986 10 03 4012·7700
 1986 10 06 5412.7700
 1986 10 07 3012·7700
 1986 10 08 7112·8100
 1986 10 09 8812·7800
 1986 10 10 4612·8100
 1986 10 14 4112·7600
 1986 10 15 612.7900
 1986 10 16 3312·8100
 1986 10 17 2712.8400
 1986 10 20 8112.8300
 1986 10 21 7812·8400
 1986 10 22 2012.8600
 1986 10 23 7412.9100
 1986 10 24 5612·9600
 1986 10 27 2612.9700
 1986 10 28 1712·9200
 1986 10 29 8712.9300
 1986 10 30 9812.9500
 1986 10 31 1112·9800
 1986 11 03 1812·9500
 1986 11 04 9212.9600
 1986 11 05 6312·9400
 1986 11 06 2212·9900
 1986 11 07 4313·0100
 1986 11 10 3813.0100
 1986 11 12 3413.0900
 1986 11 13 7213·1300
 1986 11 14 3613·1000
 1986 11 17 113.1100
 1986 11 18 1613.1500
 1986 11 19 9913·1500
 1986 11 20 6513·1500
 1986 11 21 8213·1600
 1986 11 24 4213.1400
 1986 11 25 6513·1200
 1986 11 26 2613.1100
 1986 11 28 613.1000
 1986 12 01 6813.1300
 1986 12 02 5913·1400
 1986 12 03 3713.1400
 1986 12 04 2313·1400
 1986 12 05 7513.1600
 1986 12 08 9313.1800
 1986 12 09 4313.1800
 1986 12 10 913.1600
 1986 12 11 7113.1800
 1986 12 12 513·1700
 1986 12 15 1113·1400
 1986 12 16 6313·1700
 1986 12 17 8613.1800
 1986 12 18 5913.1500
 1986 12 19 3813·1600
 1986 12 22 1313.1300
 1986 12 23 7913·1200
 1986 12 24 4113.1300
 1986 12 26 4113·1300
 1986 12 29 713·1300
 1986 12 30 2913·1300
 1986 12 31 6613·1200
 1987 01 02  6613·0200
 1987 01 05  2113·0500
 1987 01 06  4413·0500
 1987 01 07  7013·0500
 1987 01 08  8013·0800
 1987 01 09  5613·0500
 1987 01 12  5613·0200
 1987 01 13  1713·0400
 1987 01 14  7813.0200
 1987 01 15  3713·0100
 1987 01 16  2113·0000
 1987 01 20  9513·0500
 1987 01 21  8013·0700
 1987 01 22  1413.0200
 1987 01 23  2113·0400
 1987 01 26  1613.0200
 1987 01 27  3013·0400
 1987 01 28  6412.9500
 1987 01 29  6212.9700
 1987 01 30  1813.0400
 1987 02 02  9613·0600
 1987 02 03  8513.0200
 1987 02 04  7713.0300
 1987 02 05  6513·1200
 1987 02 06  7313·1900
 1987 02 09  413·1300
 1987 02 10  2113·0500
 1987 02 11  4413.0400
 1987 02 12  7913·0300
 1987 02 13  7113·0500
 1987 02 17  7613·0400
 1987 02 18  6813.0400
 1987 02 19  6013·0900
 1987 02 20  6113.0800
 1987 02 23  5013·0300
 1987 02 24  7513·0400
 1987 02 25  8413.0400
 1987 02 26  7513.0500
 1987 02 27  7313·0500
 1987 03 02  2713.0200
 1987 03 03  4513.0200
 1987 03 04  3913·0300
 1987 03 05  213·0200
 1987 03 06  1412·9800
 1987 03 09  6312.9500
 1987 03 10  112.9700
 1987 03 11  1912.9200
 1987 03 12  4712·9300
 1987 03 13  8112·9900
 1987 03 16  3912.9900
 1987 03 17  3112.9200
 1987 03 18  6412.8500
 1987 03 19  7012·8600
 1987 03 20  5212·8800
 1987 03 23  6912.8000
 1987 03 24  2912·7900
 1987 03 25  2212.8200
 1987 03 26  6612.9000
 1987 03 27  9012·8900
 1987 03 30  2912.8500
 1987 03 31  5712·9400
 1987 04 01  3112.9400
 1987 04 02  7513·0000
 1987 04 03  7812.8800
 1987 04 06  1912.8500
 1987 04 07  2212·8500
 1987 04 08  3212·8700
 1987 04 09  1212.8500
 1987 04 10  7712.8200
 1987 04 13  4112.8600
 1987 04 14  9112.8000
 1987 04 15  9612.8300
 1987 04 16  2712·8600
 1987 04 17  1112.8400
 1987 04 20  912·8600
 1987 04 21  1612.8000
 1987 04 22  8512·8200
 1987 04 23  8412·8000
 1987 04 24  6912.7000
 1987 04 27  8612.6300
 1987 04 28  9812·6900
 1987 04 29  3612·7200
 1987 04 30  7712.6500
 1987 05 01  4412·6300
 1987 05 04  3312·6300
 1987 05 05  6512·6100
 1987 05 06  6312.5700
 1987 05 07  5212.5900
 1987 05 08  8512.5900
 1987 05 11  9912.6600
 1987 05 12  8612.7000
 1987 05 13  9812·7000
 1987 05 14  7412·6500
 1987 05 15  8712·6200
 1987 05 18  2612·6100
 1987 05 19  9612·5900
 1987 05 20  4212.5900
 1987 05 21  412.6300
 1987 05 22  9112.6300
 1987 05 26  8312·7400
 1987 05 27  6012·8900
 1987 05 28  5112.8500
 1987 05 29  1112.8400
 1987 06 01  2212·8900
 1987 06 02  2212·8000
 1987 06 03  5412.8100
 1987 06 04  4412·8400
 1987 06 05  112.8300
 1987 06 08  4712.8100
 1987 06 09  6312.7500
 1987 06 10  7112.7200
 1987 06 11  3312·7200
 1987 06 12  7812·7500
 1987 06 15  5312·8600
 1987 06 16  9912.8500
 1987 06 17  5612.8500
 1987 06 18  8512·8400
 1987 06 19  2412·8500
 1987 06 22  5912.9100
 1987 06 23  3212.9300
 1987 06 24  6312.8200
 1987 06 25  212·8700
 1987 06 26  912.8800
 1987 06 29  5012.9400
 1987 06 30  3012.8900
 1987 07 01  3812·8700
 1987 07 02  2912·9000
 1987 07 03  2312·8900
 1987 07 06  3012·9000
 1987 07 07  612.9000
 1987 07 08  2712.9400
 1987 07 09  8712.9400
 1987 07 10  3313·0000
 1987 07 13  812·9900
 1987 07 14  3313.0300
 1987 07 15  712·9600
 1987 07 16  3212·9900
 1987 07 17  6813.0400
 1987 07 20  513·1000
 1987 07 21  7013.1100
 1987 07 22  4813.1000
 1987 07 23  3713.0500
 1987 07 24  2513.0800
 1987 07 27  8913.0900
 1987 07 28  2313·1100
 1987 07 29  9013.0800
 1987 07 30  9813·1100
 1987 07 31  213·1100
 1987 08 03  2813·1200
 1987 08 04  2813·1500
 1987 08 05  5813.0900
 1987 08 06  7113·0900
 1987 08 07  5513·1200
 1987 08 10  7713·1100
 1987 08 11  5913·1100
 1987 08 12  8613.1000
 1987 08 13  2613.0900
 1987 08 14  8513.1000
 1987 08 17  8413.0900
 1987 08 18  5713.0400
 1987 08 19  8213.0800
 1987 08 20  3013.0700
 1987 08 21  4013·0600
 1987 08 24  2513·0600
 1987 08 25  9513.0700
 1987 08 26  1013.0900
 1987 08 27  5713·0500
 1987 08 28  5013·0500
 1987 08 31  5713·0500
 1987 09 01  5312·9800
 1987 09 02  9412·9500
 1987 09 03  2212·9400
 1987 09 04  8812.9300
 1987 09 08  712·9000
 1987 09 09  3112·9200
 1987 09 10  5312·9600
 1987 09 11  3312.9500
 1987 09 14  4913.0000
 1987 09 15  7513.0000
 1987 09 16  8112·9900
 1987 09 17  5912·9800
 1987 09 18  7912·9500
 1987 09 21  5812·9600
 1987 09 22  6813·0000
 1987 09 23  6213.0400
 1987 09 24  2113.0300
 1987 09 25  3613.0700
 1987 09 28  413·0700
 1987 09 29  6113.1300
 1987 09 30  2813.1100
 1987 10 01  9113.1100
 1987 10 02  013.0800
 1987 10 05  9913·1000
 1987 10 06  7313.0600
 1987 10 07  2913·0600
 1987 10 08  9513·0800
 1987 10 09  4613·0600
 1987 10 13  5813·0800
 1987 10 14  8313·0500
 1987 10 15  5113.0500
 1987 10 16  9613.0700
 1987 10 19  812·9900
 1987 10 20  913.0300
 1987 10 21  5713.0600
 1987 10 22  6813.0400
 1987 10 23  7313.0200
 1987 10 26  8912·9900
 1987 10 27  2512·9900
 1987 10 28  712·9900
 1987 10 29  2813.0000
 1987 10 30  2812·9900
 1987 11 02  9313·0000
 1987 11 03  8013·0100
 1987 11 04  7412.9900
 1987 11 05  6012.9300
 1987 11 06  2412.9000
 1987 11 09  8412.8800
 1987 11 10  3712·8600
 1987 11 12  4013·0400
 1987 11 13  613.0100
 1987 11 16  3513.1400
 1987 11 17  6613.0400
 1987 11 18  5013·0000
 1987 11 19  5112·9600
 1987 11 20  8012·9200
 1987 11 23  3812.9500
 1987 11 24  9613·0200
 1987 11 25  9913.0000
 1987 11 27  8712·9300
 1987 11 30  5212.8900
 1987 12 01  1112·9400
 1987 12 02  1112·9700
 1987 12 03  5012.9800
 1987 12 04  3412.9500
 1987 12 07  5213·0000
 1987 12 08  7513.0500
 1987 12 09  8812·9900
 1987 12 10  3412.9400
 1987 12 11  9812·9400
 1987 12 14  512.8900
 1987 12 15  4512.9100
 1987 12 16  2812·9500
 1987 12 17  5912.9000
 1987 12 18  3812.9000
 1987 12 21  9112.9400
 1987 12 22  1612·9600
 1987 12 23  6413.0000
 1987 12 24  3713.0000
 1987 12 28  1912·9200
 1987 12 29  2312·8200
 1987 12 30  7012.8600
 1987 12 31  9012·7500
 1988 01 04 5012·8800
 1988 01 05 112·9900
 1988 01 06 6013·1000
 1988 01 07 1113·0500
 1988 01 08 2613·0900
 1988 01 11 2313·0200
 1988 01 12 4013.0300
 1988 01 13 3612·9900
 1988 01 14 1713.0600
 1988 01 15 9113.1300
 1988 01 19 4113.0800
 1988 01 20 2813·0400
 1988 01 21 1812.9900
 1988 01 22 3013.0300
 1988 01 25 2113·0500
 1988 01 26 7713.0400
 1988 01 27 4613·0500
 1988 01 28 9113·0500
 1988 01 29 6013.0800
 1988 02 01 9313·1000
 1988 02 02 4813.1000
 1988 02 03 4813·0300
 1988 02 04 6613.0700
 1988 02 05 1713·0600
 1988 02 08 9113.1100
 1988 02 09 313·1100
 1988 02 10 7013·0600
 1988 02 11 913·0400
 1988 02 12 6913.1100
 1988 02 16 8013·0900
 1988 02 17 2813.0800
 1988 02 18 5913.0700
 1988 02 19 313·0700
 1988 02 22 3013.0300
 1988 02 23 2313·0300
 1988 02 24 7813·0300
 1988 02 25 3613.0300
 1988 02 26 2913·0200
 1988 02 29 6113·0600
 1988 03 01 613·0600
 1988 03 02 3713·0600
 1988 03 03 7613.0700
 1988 03 04 7313·0700
 1988 03 07 412.9700
 1988 03 08 012·8500
 1988 03 09 9812.8700
 1988 03 10 1712·9300
 1988 03 11 6112·9000
 1988 03 14 4512.8900
 1988 03 15 4412.9200
 1988 03 16 7412.9300
 1988 03 17 9012.9400
 1988 03 18 1513.0000
 1988 03 21 9013.0000
 1988 03 22 5013·0200
 1988 03 23 2813·0200
 1988 03 24 8013·0200
 1988 03 25 3613·0300
 1988 03 28 7713·0000
 1988 03 29 3912·9600
 1988 03 30 3413·0500
 1988 03 31 812.9600
 1988 04 01 1313·0000
 1988 04 04 1012.9600
 1988 04 05 9613.0900
 1988 04 06 5613·0900
 1988 04 07 3813·1600
 1988 04 08 5413·1200
 1988 04 11 1013·1700
 1988 04 12 5613.2200
 1988 04 13 5813·2600
 1988 04 14 913.2000
 1988 04 15 4613.1200
 1988 04 18 713·1000
 1988 04 19 713.1700
 1988 04 20 3813.1600
 1988 04 21 9713·1600
 1988 04 22 3613·2000
 1988 04 25 4013.2300
 1988 04 26 2913·2000
 1988 04 27 8213.2700
 1988 04 28 9213.2200
 1988 04 29 3913.2100
 1988 05 02 9513.3000
 1988 05 03 4713·2800
 1988 05 04 5213.2800
 1988 05 05 1113·2700
 1988 05 06 7313·2800
 1988 05 09 5913·2500
 1988 05 10 1513·2600
 1988 05 11 8713·2400
 1988 05 12 2713.2800
 1988 05 13 1313.2500
 1988 05 16 613·2600
 1988 05 17 2413·3300
 1988 05 18 4413.3100
 1988 05 19 2913·3300
 1988 05 20 7713.3700
 1988 05 23 413.3600
 1988 05 24 3813·3400
 1988 05 25 4913·3900
 1988 05 26 313·3900
 1988 05 27 3313·3900
 1988 05 31 4613.4700
 1988 06 01 4413·5100
 1988 06 02 8413·5900
 1988 06 03 4313·5800
 1988 06 06 3013·6000
 1988 06 07 813·6000
 1988 06 08 4513.5800
 1988 06 09 9013·5900
 1988 06 10 8013·6200
 1988 06 13 6013.6100
 1988 06 14 3613·6800
 1988 06 15 5713·7700
 1988 06 16 813·7600
 1988 06 17 4313·8500
 1988 06 20 3413.8200
 1988 06 21 4913.8200
 1988 06 22 5113·9000
 1988 06 23 2713.9700
 1988 06 24 3913·9800
 1988 06 27 9914.1700
 1988 06 28 7314·0800
 1988 06 29 714.1400
 1988 06 30 7614.0700
 1988 07 01 6314·1400
 1988 07 05 6214·1200
 1988 07 06 114.0200
 1988 07 07 9414·0200
 1988 07 08 2314·0200
 1988 07 11 3014·0700
 1988 07 12 5314·0700
 1988 07 13 7114·0600
 1988 07 14 8514.0900
 1988 07 15 1514·1000
 1988 07 18 3314·0800
 1988 07 19 614.0600
 1988 07 20 8114.0600
 1988 07 21 8114.0400
 1988 07 22 3414·0600
 1988 07 25 2414.0600
 1988 07 26 6714·1100
 1988 07 27 1414·1000
 1988 07 28 7614.1400
 1988 07 29 7614·1700
 1988 08 01 2614·1800
 1988 08 02 2914·1600
 1988 08 03 414.1700
 1988 08 04 3814·1700
 1988 08 05 6414·1900
 1988 08 08 6314.1600
 1988 08 09 8514.1700
 1988 08 10 914.1900
 1988 08 11 1314·1700
 1988 08 12 7814.1400
 1988 08 15 1514.1500
 1988 08 16 1514·1200
 1988 08 17 2914·1900
 1988 08 18 6314.2000
 1988 08 19 1214.2200
 1988 08 22 714.3500
 1988 08 23 9314·3000
 1988 08 24 3014·2900
 1988 08 25 2114·2300
 1988 08 26 6014·2800
 1988 08 29 1314·2800
 1988 08 30 1814·3200
 1988 08 31 1014.3600
 1988 09 01 7414.4100
 1988 09 02 2014·4400
 1988 09 06 8914·3900
 1988 09 07 7414.3800
 1988 09 08 7414.4000
 1988 09 09 7114·4300
 1988 09 12 3214.4000
 1988 09 13 3214·4300
 1988 09 14 1214·4400
 1988 09 15 4814.4800
 1988 09 16 5914.5100
 1988 09 19 2914.5200
 1988 09 20 6214·4900
 1988 09 21 5614.5600
 1988 09 22 714·6000
 1988 09 23 3214·5800
 1988 09 26 2514.6000
 1988 09 27 2914·5700
 1988 09 28 4114·5600
 1988 09 29 3714.5400
 1988 09 30 2614.5500
 1988 10 03 2114.5600
 1988 10 04 4714·5600
 1988 10 05 6314.5900
 1988 10 06 1614·5700
 1988 10 07 1614·5600
 1988 10 11 3914·6200
 1988 10 12 5314.7000
 1988 10 13 6914·6700
 1988 10 14 1914·7200
 1988 10 17 5414·7300
 1988 10 18 7714·7400
 1988 10 19 8714·7600
 1988 10 20 6214.7500
 1988 10 21 5614.7500
 1988 10 24 2914.7800
 1988 10 25 9514.8000
 1988 10 26 214·8200
 1988 10 27 3314.8800
 1988 10 28 2814.8700
 1988 10 31 4314.9700
 1988 11 01 2114.8800
 1988 11 02 9614.8900
 1988 11 03 1814·9000
 1988 11 04 714.9500
 1988 11 07 2514·9900
 1988 11 08 8514·9800
 1988 11 09 6914.9400
 1988 11 10 8614.9600
 1988 11 14 4614.9600
 1988 11 15 6214.9700
 1988 11 16 7414.9400
 1988 11 17 714.9500
 1988 11 18 4115.0600
 1988 11 21 1415.0600
 1988 11 22 5315.0200
 1988 11 23 2015·0000
 1988 11 25 9014·9900
 1988 11 28 5614·9800
 1988 11 29 5014·9500
 1988 11 30 9914·9500
 1988 12 01 114.9000
 1988 12 02 2414.8700
 1988 12 05 3314.9500
 1988 12 06 4714·9700
 1988 12 07 615.0900
 1988 12 08 8115·0000
 1988 12 09 9815.0500
 1988 12 12 8715.0500
 1988 12 13 6015·0900
 1988 12 14 1715.0400
 1988 12 15 6315·0300
 1988 12 16 7015.0600
 1988 12 19 4715.0100
 1988 12 20 4215.0600
 1988 12 21 7215.0300
 1988 12 22 7215.0400
 1988 12 23 7115·0300
 1988 12 27 9615·0300
 1988 12 28 9515·0900
 1988 12 29 9315·0200
 1988 12 30 6614.9900
 1989 01 03  4115·0200
 1989 01 04  2615·0800
 1989 01 05  5915.0500
 1989 01 06  8715·0700
 1989 01 09  6515.1000
 1989 01 10  8315.0700
 1989 01 11  1915·0500
 1989 01 12  1615·0600
 1989 01 13  8115·0400
 1989 01 17  1115·0900
 1989 01 18  5015·0900
 1989 01 19  6115.1100
 1989 01 20  2615·1000
 1989 01 23  7915.1100
 1989 01 24  5215·1200
 1989 01 25  5115.1300
 1989 01 26  6515.0900
 1989 01 27  8215·1200
 1989 01 30  4915.1700
 1989 01 31  4515·1800
 1989 02 01  8415·2000
 1989 02 02  3715.1800
 1989 02 03  9315.1800
 1989 02 06  2415.2300
 1989 02 07  9615·2000
 1989 02 08  9115·2000
 1989 02 09  5815.1900
 1989 02 10  9415·1900
 1989 02 13  4015.2400
 1989 02 14  1115.2200
 1989 02 15  4615·2000
 1989 02 16  8715.2300
 1989 02 17  7815.1900
 1989 02 21  9115·2900
 1989 02 22  8215.3500
 1989 02 23  6015.3000
 1989 02 24  9815·3000
 1989 02 27  5215.3300
 1989 02 28  1515.3500
 1989 03 01  9515.3500
 1989 03 02  1415·3400
 1989 03 03  3715·3100
 1989 03 06  2215·3200
 1989 03 07  9715·3400
 1989 03 08  6215.3200
 1989 03 09  1515·3400
 1989 03 10  215.3500
 1989 03 13  9915·3800
 1989 03 14  615·4700
 1989 03 15  8015·4300
 1989 03 16  8215·4900
 1989 03 17  5715.5200
 1989 03 20  3415.5300
 1989 03 21  5115·5300
 1989 03 22  1115·5200
 1989 03 23  5315.5400
 1989 03 24  5815·5000
 1989 03 27  7415·6000
 1989 03 28  6515·6600
 1989 03 29  9415·6400
 1989 03 30  1715·6400
 1989 03 31  1615·6300
 1989 04 03  4515·6200
 1989 04 04  1115·5800
 1989 04 05  7415·6400
 1989 04 06  7215·6400
 1989 04 07  7515.6700
 1989 04 10  6115·7100
 1989 04 11  1515.6900
 1989 04 12  6115.7400
 1989 04 13  615.7100
 1989 04 14  2515·6900
 1989 04 17  5515.7100
 1989 04 18  2715·7000
 1989 04 19  1415.7200
 1989 04 20  1015.7200
 1989 04 21  3115.7000
 1989 04 24  3915·7600
 1989 04 25  9915·8000
 1989 04 26  4815·8600
 1989 04 27  615.8400
 1989 04 28  9215·8600
 1989 05 01  8615.8600
 1989 05 02  9615.9200
 1989 05 03  6715.9400
 1989 05 04  515.9300
 1989 05 05  2516·0200
 1989 05 08  3516·0200
 1989 05 09  2916·0500
 1989 05 10  2116·0500
 1989 05 11  9316·0900
 1989 05 12  7116·0400
 1989 05 15  2816·0600
 1989 05 16  1016.0500
 1989 05 17  8916.0900
 1989 05 18  3616.1200
 1989 05 19  2716·1200
 1989 05 22  6616.2800
 1989 05 23  3916.2400
 1989 05 24  8816.3100
 1989 05 25  1516·2600
 1989 05 26  916·1800
 1989 05 30  9316·3300
 1989 05 31  716.2800
 1989 06 01  516.3200
 1989 06 02  8116.2800
 1989 06 05  2716.2900
 1989 06 06  116·3500
 1989 06 07  3316.2900
 1989 06 08  5416·3400
 1989 06 09  4116.4200
 1989 06 12  016·4900
 1989 06 13  6416.5000
 1989 06 14  1916·4900
 1989 06 15  6016·5100
 1989 06 16  6216·4300
 1989 06 19  8416·4200
 1989 06 20  9816.4200
 1989 06 21  3516·4700
 1989 06 22  6816.4300
 1989 06 23  716·4600
 1989 06 26  3316.4900
 1989 06 27  4116.4400
 1989 06 28  2516·4700
 1989 06 29  7216·4300
 1989 06 30  9416·4900
 1989 07 03  7916·3600
 1989 07 05  6416·2900
 1989 07 06  3916·3000
 1989 07 07  7616·2400
 1989 07 10  7416·3200
 1989 07 11  4216.3300
 1989 07 12  9916.3900
 1989 07 13  9616.3800
 1989 07 14  7616.3800
 1989 07 17  4116.5000
 1989 07 18  6216.4400
 1989 07 19  016.4900
 1989 07 20  6116·4900
 1989 07 21  6816.5200
 1989 07 24  6816·5700
 1989 07 25  5716.5500
 1989 07 26  2916·4700
 1989 07 27  5316.4100
 1989 07 28  8016·4500
 1989 07 31  6116.4400
 1989 08 01  516.4600
 1989 08 02  5416.4300
 1989 08 03  8416.5000
 1989 08 04  3016·5700
 1989 08 07  4116.6200
 1989 08 08  5316·5600
 1989 08 09  9416·5700
 1989 08 10  916·5700
 1989 08 11  1016.6300
 1989 08 14  5516·6500
 1989 08 15  4916·6200
 1989 08 16  6816.6200
 1989 08 17  1516.6800
 1989 08 18  9316.8000
 1989 08 21  916·6200
 1989 08 22  9916·5500
 1989 08 23  7916.6200
 1989 08 24  2316.6200
 1989 08 25  6516.6400
 1989 08 28  2316·7000
 1989 08 29  5416.6700
 1989 08 30  2716.6600
 1989 08 31  2816·6500
 1989 09 01  8416·6900
 1989 09 05  1516.7400
 1989 09 06  1216.7200
 1989 09 07  3716.7600
 1989 09 08  5016.7400
 1989 09 11  6216·7700
 1989 09 12  916.7400
 1989 09 13  5416.7000
 1989 09 14  1616.7700
 1989 09 15  2116·8200
 1989 09 18  7416·8000
 1989 09 19  6716·8000
 1989 09 20  216·7700
 1989 09 21  4216.7700
 1989 09 22  9016·8000
 1989 09 25  8916·6900
 1989 09 26  5016·6900
 1989 09 27  016.7000
 1989 09 28  6316·7400
 1989 09 29  5916.6900
 1989 10 02  3016.6700
 1989 10 03  9616·8600
 1989 10 04  2516·7800
 1989 10 05  3816.7700
 1989 10 06  3716·8000
 1989 10 10  5516·8500
 1989 10 11  3116·9000
 1989 10 12  1516.8600
 1989 10 13  9016·8600
 1989 10 16  2816·8000
 1989 10 17  6516.7800
 1989 10 18  216·8000
 1989 10 19  3216.8100
 1989 10 20  9016·8100
 1989 10 23  3316.8200
 1989 10 24  3916.7700
 1989 10 25  3316.8100
 1989 10 26  4116·8200
 1989 10 27  6616·8500
 1989 10 30  8616·9000
 1989 10 31  8716.8800
 1989 11 01  716·8900
 1989 11 02  2116·9100
 1989 11 03  3316·9100
 1989 11 06  1316.9100
 1989 11 07  3916·8800
 1989 11 08  7916·8800
 1989 11 09  9316·9000
 1989 11 10  5516·9300
 1989 11 13  1016·9300
 1989 11 14  4716·8900
 1989 11 15  216.9200
 1989 11 16  8316·9000
 1989 11 17  2316·9200
 1989 11 20  5816.9500
 1989 11 21  2416.9200
 1989 11 22  9016·9100
 1989 11 24  216.9200
 1989 11 27  6717·0300
 1989 11 28  4816.9800
 1989 11 29  9616.9800
 1989 11 30  9816.9600
 1989 12 01  5516·9700
 1989 12 04  8516.9800
 1989 12 05  4416.9600
 1989 12 06  8616.9500
 1989 12 07  3116.9400
 1989 12 08  7416.9400
 1989 12 11  516.9300
 1989 12 12  6616·9300
 1989 12 13  2516.9200
 1989 12 14  7716·9300
 1989 12 15  7216·9200
 1989 12 18  6516·9400
 1989 12 19  9416.9300
 1989 12 20  8316.9400
 1989 12 21  6316.9300
 1989 12 22  3116.9000
 1989 12 26  2016·9000
 1989 12 27  416·8800
 1989 12 28  2516·8900
 1989 12 29  4116.9600
 1990 01 02 916.9600
 1990 01 03 7916·9900
 1990 01 04 2416·9400
 1990 01 05 9616·9300
 1990 01 08 9316·9300
 1990 01 09 6916·9300
 1990 01 10 5716.9200
 1990 01 11 2016·9300
 1990 01 12 2916.9400
 1990 01 16 6416.9700
 1990 01 17 4116.9700
 1990 01 18 6316.9800
 1990 01 19 9716.9700
 1990 01 22 7517·0300
 1990 01 23 2117.0000
 1990 01 24 216.9800
 1990 01 25 616.9900
 1990 01 26 4216.9700
 1990 01 29 6616.9700
 1990 01 30 3716.9600
 1990 01 31 8616.9700
 1990 02 01 2616.9600
 1990 02 02 7116.9600
 1990 02 05 9216.9500
 1990 02 06 9516.9500
 1990 02 07 1616·9500
 1990 02 08 5416·9600
 1990 02 09 1916.9600
 1990 02 12 1316.9900
 1990 02 13 2416·9800
 1990 02 14 5916.9700
 1990 02 15 9316.9700
 1990 02 16 4816·9600
 1990 02 20 8817.0000
 1990 02 21 5617.0300
 1990 02 22 1417·0000
 1990 02 23 3017.0200
 1990 02 26 7217·0500
 1990 02 27 3817.0700
 1990 02 28 817·0700
 1990 03 01 1817.0700
 1990 03 02 6317·0800
 1990 03 05 2617.0500
 1990 03 06 2517·0700
 1990 03 07 9117·0500
 1990 03 08 7417·0600
 1990 03 09 6317·1000
 1990 03 12 3917·0900
 1990 03 13 5817.1000
 1990 03 14 4317·0900
 1990 03 15 1717.0700
 1990 03 16 5317·0800
 1990 03 19 5017.1100
 1990 03 20 3317.0900
 1990 03 21 8417.1300
 1990 03 22 9117·1600
 1990 03 23 2217.1600
 1990 03 26 3117·2200
 1990 03 27 8317·2100
 1990 03 28 317.1800
 1990 03 29 5817.1700
 1990 03 30 5217·2200
 1990 04 02 5717·2300
 1990 04 03 6617.2400
 1990 04 04 6317·2300
 1990 04 05 3117.2400
 1990 04 06 7617.2400
 1990 04 09 7917.2400
 1990 04 10 6917·2800
 1990 04 11 3317.2500
 1990 04 12 3417·2500
 1990 04 13 6717·2500
 1990 04 16 3417.2500
 1990 04 17 4617·3300
 1990 04 18 5017.3000
 1990 04 19 8117.2900
 1990 04 20 3717·3400
 1990 04 23 8117.3600
 1990 04 24 6817·3500
 1990 04 25 9717.3400
 1990 04 26 8717.3900
 1990 04 27 7817·3900
 1990 04 30 5817.3900
 1990 05 01 1517.3800
 1990 05 02 1517·3900
 1990 05 03 9817·3700
 1990 05 04 1317·3300
 1990 05 07 6017·3300
 1990 05 08 7717.3500
 1990 05 09 3117.3200
 1990 05 10 5217.3000
 1990 05 11 8317.2900
 1990 05 14 5517.3100
 1990 05 15 8817·3100
 1990 05 16 2017·3100
 1990 05 17 5917·3300
 1990 05 18 5517.2500
 1990 05 21 717·2900
 1990 05 22 8617·3000
 1990 05 23 8817·2900
 1990 05 24 1017.3100
 1990 05 25 5317.3000
 1990 05 29 4517.3700
 1990 05 30 9717.3500
 1990 05 31 7617·3600
 1990 06 01 1117·3800
 1990 06 04 1417·4400
 1990 06 05 3417.4200
 1990 06 06 3517.4000
 1990 06 07 9617·3800
 1990 06 08 3917·4400
 1990 06 11 7617·4600
 1990 06 12 9317·4200
 1990 06 13 4517·3800
 1990 06 14 8817.4200
 1990 06 15 2317.4300
 1990 06 18 8217·4200
 1990 06 19 2217.4200
 1990 06 20 5517.4200
 1990 06 21 017.4200
 1990 06 22 5817·4500
 1990 06 25 1317.4400
 1990 06 26 6117·4000
 1990 06 27 5917.4200
 1990 06 28 317·4500
 1990 06 29 3217.4300
 1990 07 02 4817·4500
 1990 07 03 7317.4500
 1990 07 05 2517.4200
 1990 07 06 1717·4200
 1990 07 09 8617·3800
 1990 07 10 4417.3600
 1990 07 11 5417·3900
 1990 07 12 3017·4700
 1990 07 13 6917.4200
 1990 07 16 9717·4500
 1990 07 17 4617.4400
 1990 07 18 6017.3900
 1990 07 19 1717.4200
 1990 07 20 8217·4000
 1990 07 23 8517·4200
 1990 07 24 2017.4200
 1990 07 25 7317.4200
 1990 07 26 7517.4300
 1990 07 27 7617.4000
 1990 07 30 4617·3500
 1990 07 31 717.3500
 1990 08 01 7617.3700
 1990 08 02 5117.3800
 1990 08 03 317·3500
 1990 08 06 1217.2800
 1990 08 07 1117.2900
 1990 08 08 6617·3400
 1990 08 09 7817.3500
 1990 08 10 817.3900
 1990 08 13 3017.3500
 1990 08 14 417·3400
 1990 08 15 8417.2800
 1990 08 16 4017·3700
 1990 08 17 817.2600
 1990 08 20 7117.2800
 1990 08 21 5917·3200
 1990 08 22 7517·3200
 1990 08 23 4517·2700
 1990 08 24 9917.3000
 1990 08 27 6617.3900
 1990 08 28 917·3600
 1990 08 29 6817·3800
 1990 08 30 4317·4800
 1990 08 31 9217·5200
 1990 09 04 6017·6400
 1990 09 05 2617·5400
 1990 09 06 8717·5600
 1990 09 07 5117.6800
 1990 09 10 7217.7600
 1990 09 11 9517.7700
 1990 09 12 3617·7600
 1990 09 13 8117.8000
 1990 09 14 1617·8500
 1990 09 17 7617.8600
 1990 09 18 2217·8300
 1990 09 19 4317·8500
 1990 09 20 8418.0000
 1990 09 21 9318·1200
 1990 09 24 218.0600
 1990 09 25 2718.0800
 1990 09 26 9618·0900
 1990 09 27 9718.0800
 1990 09 28 5718·0000
 1990 10 01 4518.0600
 1990 10 02 9618.0800
 1990 10 03 6318·0100
 1990 10 04 9418.0700
 1990 10 05 3518.0700
 1990 10 09 5418·0400
 1990 10 10 9218·0500
 1990 10 11 4518·0000
 1990 10 12 6017·9900
 1990 10 15 6218.0000
 1990 10 16 1018.0500
 1990 10 17 6718.0700
 1990 10 18 818·0800
 1990 10 19 4218·1000
 1990 10 22 6618·0800
 1990 10 23 4018.1000
 1990 10 24 9118·1200
 1990 10 25 3618·1000
 1990 10 26 3618·1000
 1990 10 29 7218.1500
 1990 10 30 4818·1400
 1990 10 31 1418·1600
 1990 11 01 2018.1000
 1990 11 02 9518·0800
 1990 11 05 4118.1000
 1990 11 06 7018·1000
 1990 11 07 4518.0900
 1990 11 08 6418·1300
 1990 11 09 5918.1300
 1990 11 13 2318.1400
 1990 11 14 5918.1000
 1990 11 15 6218.0800
 1990 11 16 1418·0900
 1990 11 19 1718.0700
 1990 11 20 3918.0700
 1990 11 21 9518.0200
 1990 11 23 4418·0500
 1990 11 26 2118·0800
 1990 11 27 8518·1000
 1990 11 28 9418·1300
 1990 11 29 1218·1200
 1990 11 30 3118·1700
 1990 12 03 2218.1600
 1990 12 04 1818.1100
 1990 12 05 618·0900
 1990 12 06 6318·1200
 1990 12 07 118.1000
 1990 12 10 4618·0900
 1990 12 11 3918.0800
 1990 12 12 6418·0600
 1990 12 13 9718.0900
 1990 12 14 8618.1100
 1990 12 17 4918·1400
 1990 12 18 118.1500
 1990 12 19 1118·1600
 1990 12 20 7018.1800
 1990 12 21 9818·2000
 1990 12 24 7018.2000
 1990 12 28 6718.1200
 1990 12 31 5318.1300
 1991 01 02  7418.1000
 1991 01 03  8918·1200
 1991 01 04  1718.1300
 1991 01 07  1818·1700
 1991 01 08  9118·2200
 1991 01 09  218.2000
 1991 01 10  3618·2400
 1991 01 11  7218·2900
 1991 01 14  8618.3400
 1991 01 15  7918·3900
 1991 01 16  2318.3800
 1991 01 17  4518·3700
 1991 01 18  2318·3700
 1991 01 22  1318.4100
 1991 01 23  518·4200
 1991 01 24  9518·4200
 1991 01 25  8818.4000
 1991 01 28  2418.4500
 1991 01 29  3218.4900
 1991 01 30  418·6000
 1991 01 31  9518·6100
 1991 02 01  5618.6000
 1991 02 04  7918·5900
 1991 02 05  7718·6000
 1991 02 06  8218·5800
 1991 02 07  7918.6900
 1991 02 08  4718.7600
 1991 02 11  4618·7100
 1991 02 12  1218.7200
 1991 02 13  8518.7500
 1991 02 14  6118·8300
 1991 02 15  6918·9000
 1991 02 19  7319·1000
 1991 02 20  9519.1000
 1991 02 21  7119.0800
 1991 02 22  2719.0500
 1991 02 25  7619.0800
 1991 02 26  5219.0600
 1991 02 27  5319.0800
 1991 02 28  2619·0600
 1991 03 01  6219.0800
 1991 03 04  2619·0600
 1991 03 05  719·0400
 1991 03 06  9819.0300
 1991 03 07  9119·0400
 1991 03 08  1019.0900
 1991 03 11  5919.1100
 1991 03 12  019·1000
 1991 03 13  5319·1200
 1991 03 14  2519·1400
 1991 03 15  5919.1600
 1991 03 18  1319·2300
 1991 03 19  6019·3000
 1991 03 20  1319·3500
 1991 03 21  8219.3000
 1991 03 22  4419·2100
 1991 03 25  4919·3800
 1991 03 26  4519·5900
 1991 03 27  2919.5900
 1991 03 28  2519·5700
 1991 03 29  8519·6100
 1991 04 01  1419·6100
 1991 04 02  2519·6600
 1991 04 03  1219.6200
 1991 04 04  5419·6800
 1991 04 05  4019·7000
 1991 04 08  2119.8200
 1991 04 09  8719·7300
 1991 04 10  7019·7500
 1991 04 11  6619·8000
 1991 04 12  9119.8000
 1991 04 15  5719.7700
 1991 04 16  7019.7300
 1991 04 17  6219·7200
 1991 04 18  3719.9000
 1991 04 19  5320.0700
 1991 04 22  1820·2500
 1991 04 23  2220.2300
 1991 04 24  8420.2000
 1991 04 25  3120·2500
 1991 04 26  120·2300
 1991 04 29  6520.2400
 1991 04 30  8220·1800
 1991 05 01  7520·2000
 1991 05 02  3220.2100
 1991 05 03  3520.2100
 1991 05 06  620.3500
 1991 05 07  8920.3800
 1991 05 08  5020.3500
 1991 05 09  120.4600
 1991 05 10  5720·4600
 1991 05 13  620·4800
 1991 05 14  1620.4800
 1991 05 15  5820.4400
 1991 05 16  6020·4800
 1991 05 17  8220.4900
 1991 05 20  1920.7000
 1991 05 21  2420·6500
 1991 05 22  6620·6600
 1991 05 23  020·6700
 1991 05 24  7220·7000
 1991 05 28  4520.6900
 1991 05 29  5020·6900
 1991 05 30  6520·7700
 1991 05 31  1220·8900
 1991 06 03  8821·0000
 1991 06 04  1321·0000
 1991 06 05  1021·0100
 1991 06 06  321·0000
 1991 06 07  4821.0600
 1991 06 10  7921·0100
 1991 06 11  9021·0300
 1991 06 12  3220.9400
 1991 06 13  4421.0000
 1991 06 14  020·9900
 1991 06 17  8821·1600
 1991 06 18  1321·1600
 1991 06 19  2121.1400
 1991 06 20  5021·0900
 1991 06 21  1021·0800
 1991 06 24  8321.1500
 1991 06 25  4721.1200
 1991 06 26  3021·0900
 1991 06 27  8921·0800
 1991 06 28  521·1300
 1991 07 01  1623.0900
 1991 07 02  6623·1200
 1991 07 03  7926.2800
 1991 07 05  6726.0700
 1991 07 08  4925.8600
 1991 07 09  725.8600
 1991 07 10  6425·9200
 1991 07 11  8225.8900
 1991 07 12  8825·8800
 1991 07 15  3025·9000
 1991 07 16  5025·9600
 1991 07 17  8725.9600
 1991 07 18  325·8700
 1991 07 19  3425·8700
 1991 07 22  6825.7700
 1991 07 23  4625·7800
 1991 07 24  8825.7500
 1991 07 25  4525·6900
 1991 07 26  7525.7200
 1991 07 29  4725·7600
 1991 07 30  6325·7200
 1991 07 31  1425·7600
 1991 08 01  5325.7400
 1991 08 02  225.9000
 1991 08 05  7125.7200
 1991 08 06  1525.5700
 1991 08 07  925·6400
 1991 08 08  5025.5700
 1991 08 09  8225·7400
 1991 08 12  4925.8900
 1991 08 13  7325·8200
 1991 08 14  5226·0200
 1991 08 15  8925.9900
 1991 08 16  4225·9600
 1991 08 19  326·0000
 1991 08 20  9826·0000
 1991 08 21  1225.9400
 1991 08 22  4425·9500
 1991 08 23  8125.9400
 1991 08 27  025·9400
 1991 08 28  9525·8700
 1991 08 29  3025.7400
 1991 08 30  1225·8200
 1991 09 03  9525·8300
 1991 09 04  825.7600
 1991 09 05  125·7900
 1991 09 06  2925.8200
 1991 09 09  4825.7900
 1991 09 10  4325·7700
 1991 09 11  8225·7900
 1991 09 12  8825.7800
 1991 09 13  4525·8000
 1991 09 16  2125·8500
 1991 09 17  2325.9600
 1991 09 18  7125·8900
 1991 09 19  9925.8900
 1991 09 20  8625·9200
 1991 09 23  025·8900
 1991 09 24  8425.8700
 1991 09 25  4925.8300
 1991 09 26  625.8000
 1991 09 27  1425.8700
 1991 09 30  6025·7700
 1991 10 01  5825·7700
 1991 10 02  7625·7400
 1991 10 03  8925.7600
 1991 10 04  5425.7200
 1991 10 07  1225.7500
 1991 10 08  1525·8300
 1991 10 09  7625.8000
 1991 10 10  4925·8000
 1991 10 11  2625.7800
 1991 10 15  6725.8200
 1991 10 16  5125·8200
 1991 10 17  5125·8000
 1991 10 18  3725·8000
 1991 10 21  225.8000
 1991 10 22  1425·8400
 1991 10 23  9125.8000
 1991 10 24  725·7900
 1991 10 25  1225·7900
 1991 10 28  8925·8000
 1991 10 29  2725·7900
 1991 10 30  2625·9000
 1991 10 31  1925.8400
 1991 11 01  2825.8500
 1991 11 04  4025·8000
 1991 11 05  525·7900
 1991 11 06  6525.7900
 1991 11 07  725.8200
 1991 11 08  3725.8400
 1991 11 12  8225·8000
 1991 11 13  2025·8000
 1991 11 14  2425·8000
 1991 11 15  4825·8000
 1991 11 18  2125·7900
 1991 11 19  7825.8000
 1991 11 20  725.7900
 1991 11 21  3225.7800
 1991 11 22  1025·8000
 1991 11 25  5725·7700
 1991 11 26  525·8000
 1991 11 27  6925.8200
 1991 11 29  6125·8000
 1991 12 02  425.7800
 1991 12 03  9325·8000
 1991 12 04  6725·7900
 1991 12 05  1125.8100
 1991 12 06  8525·8600
 1991 12 09  7225·8300
 1991 12 10  5625·8600
 1991 12 11  2525.8600
 1991 12 12  9625·8600
 1991 12 13  6725·8300
 1991 12 16  9425.8400
 1991 12 17  9025.8300
 1991 12 18  5625.8100
 1991 12 19  2925.7900
 1991 12 20  6125.7900
 1991 12 23  1825.8200
 1991 12 24  925.8500
 1991 12 27  3425.8000
 1991 12 30  6625·7900
 1991 12 31  4925.7600
 1992 01 02 2325.7900
 1992 01 03 8125·8100
 1992 01 06 3925·7900
 1992 01 07 4325.7900
 1992 01 08 9425.7900
 1992 01 09 9525·8200
 1992 01 10 3725.8100
 1992 01 13 9125.8000
 1992 01 14 3925.8100
 1992 01 15 2825.8600
 1992 01 16 4225·8400
 1992 01 17 325.9400
 1992 01 21 525.8800
 1992 01 22 5525.8600
 1992 01 23 6025·8800
 1992 01 24 1925·9800
 1992 01 27 5825·9500
 1992 01 28 7625.9400
 1992 01 29 2225·9200
 1992 01 30 125.9100
 1992 01 31 9525.9500
 1992 02 03 1625.8400
 1992 02 04 8725·8100
 1992 02 05 3725·8000
 1992 02 06 3325.8000
 1992 02 07 2625·8000
 1992 02 10 3525·8200
 1992 02 11 4025.9100
 1992 02 12 1725.9400
 1992 02 13 8225·9200
 1992 02 14 7225.9000
 1992 02 18 4825·9100
 1992 02 19 1627·0000
 1992 02 20 8226.5500
 1992 02 21 3126.4000
 1992 02 24 2325.9000
 1992 02 25 2425.8500
 1992 02 26 5425.7500
 1992 02 27 6925·7500
 1992 02 28 5526·2000
 1992 03 02 6126·3000
 1992 03 03 4827·9000
 1992 03 04 6627·9000
 1992 03 05 5428·0500
 1992 03 06 7027·9000
 1992 03 09 3827.9500
 1992 03 10 2927·8000
 1992 03 11 6027.8500
 1992 03 12 2128.1000
 1992 03 13 2628·2000
 1992 03 16 9128.5800
 1992 03 17 3528·4800
 1992 03 18 728·6000
 1992 03 19 3628.6000
 1992 03 20 728.7500
 1992 03 23 6829·2500
 1992 03 24 4929.2500
 1992 03 25 1929·0000
 1992 03 26 6029·0000
 1992 03 27 7029·0500
 1992 03 30 8928.7000
 1992 03 31 5029.1000
 1992 04 01 5629·0000
 1992 04 02 8128.9500
 1992 04 03 9829.0000
 1992 04 06 3029.0000
 1992 04 07 2628·9000
 1992 04 08 6229·0500
 1992 04 09 6929.0000
 1992 04 10 8429.0000
 1992 04 13 2729.0500
 1992 04 14 228·9500
 1992 04 15 2228.9700
 1992 04 16 6328.9800
 1992 04 17 4228·9900
 1992 04 21 1328.7000
 1992 04 22 028.8500
 1992 04 23 4228.7800
 1992 04 24 7628·7500
 1992 04 27 3428.8000
 1992 04 28 7328·7000
 1992 04 29 2128·7000
 1992 04 30 6128·7000
 1992 05 01 2828·4000
 1992 05 04 3428·6000
 1992 05 05 2628·7000
 1992 05 06 5428.7000
 1992 05 07 8228·7000
 1992 05 08 428·7000
 1992 05 11 728.3500
 1992 05 12 3728.4500
 1992 05 13 828·3500
 1992 05 14 2628·3000
 1992 05 15 3928·4000
 1992 05 18 1628.4500
 1992 05 19 4628.2000
 1992 05 20 7028.2500
 1992 05 21 2328.5300
 1992 05 22 2228·6500
 1992 05 26 5828·7800
 1992 05 27 2828·8200
 1992 05 28 8528·7500
 1992 05 29 1328·7500
 1992 06 01 3228.7000
 1992 06 02 2228.6500
 1992 06 03 7428·7000
 1992 06 04 7028·7000
 1992 06 05 8128·6800
 1992 06 08 9428.7000
 1992 06 09 6628.4500
 1992 06 10 028·4500
 1992 06 11 4228.4500
 1992 06 12 1428.4500
 1992 06 15 6228·4500
 1992 06 16 3428·4500
 1992 06 17 7828.4500
 1992 06 18 7628·4500
 1992 06 19 8728.3800
 1992 06 22 2928·3000
 1992 06 23 7828.3500
 1992 06 24 9928.3000
 1992 06 25 9028·4000
 1992 06 26 6628·4500
 1992 06 29 5528·8000
 1992 06 30 2828.7000
 1992 07 01 4928.6500
 1992 07 02 5328.5500
 1992 07 03 4528·5000
 1992 07 06 3128·5800
 1992 07 07 6228.6000
 1992 07 08 2128.6500
 1992 07 09 1328.6500
 1992 07 10 228·6500
 1992 07 13 5628·6500
 1992 07 14 2628.6500
 1992 07 15 4628.6500
 1992 07 16 6128.6500
 1992 07 17 8128.5500
 1992 07 20 5028.5500
 1992 07 21 5628.5500
 1992 07 22 5328·5000
 1992 07 23 1228.4500
 1992 07 24 028.5200
 1992 07 27 8228·5000
 1992 07 28 4528.4800
 1992 07 29 4928·4800
 1992 07 30 828·4800
 1992 07 31 8728.4800
 1992 08 03 3228.4500
 1992 08 04 1828.4500
 1992 08 05 3028·4500
 1992 08 06 5928.4200
 1992 08 07 3428·4200
 1992 08 10 7028·4200
 1992 08 11 4728.4500
 1992 08 12 928.4000
 1992 08 13 9428.4500
 1992 08 14 7928.4500
 1992 08 17 6728·4500
 1992 08 18 7828·4500
 1992 08 19 8128.4800
 1992 08 20 4728·4800
 1992 08 21 2128·4800
 1992 08 24 2628.4800
 1992 08 25 9028.4800
 1992 08 26 9828·4800
 1992 08 27 6528·5000
 1992 08 28 4228·6300
 1992 09 01 4128.4800
 1992 09 02 8328.4800
 1992 09 03 8228·4800
 1992 09 04 4028·4800
 1992 09 08 7628·4800
 1992 09 09 7728·4800
 1992 09 10 7828·4500
 1992 09 11 5628.4500
 1992 09 14 6528·4800
 1992 09 15 8228·4800
 1992 09 16 8428·4800
 1992 09 17 5428·4800
 1992 09 18 328.4800
 1992 09 21 2128·4800
 1992 09 22 5828·4800
 1992 09 23 2228.4800
 1992 09 24 728.4800
 1992 09 25 4528.4800
 1992 09 28 8028.4800
 1992 09 29 7228.4500
 1992 09 30 2428.4800
 1992 10 01 3128·4800
 1992 10 02 5828.4800
 1992 10 05 4328.4800
 1992 10 06 2128.4500
 1992 10 07 7728.4500
 1992 10 08 2328·4500
 1992 10 09 9728·4500
 1992 10 13 9328.4500
 1992 10 14 1128·4500
 1992 10 15 3228·4500
 1992 10 16 2228·4800
 1992 10 19 5928.5000
 1992 10 20 8128.5000
 1992 10 21 6628.4800
 1992 10 22 3228·4800
 1992 10 23 6328.5800
 1992 10 26 6428.4800
 1992 10 27 3228.4800
 1992 10 28 6328.4800
 1992 10 29 7528.4800
 1992 10 30 6028.4800
 1992 11 02 6228·4800
 1992 11 03 8028·4500
 1992 11 04 8828.4500
 1992 11 05 9428·4500
 1992 11 06 1328·4500
 1992 11 09 6928·4800
 1992 11 10 2128·4700
 1992 11 12 1628·4500
 1992 11 13 6528.4500
 1992 11 16 4328.4500
 1992 11 17 1928·4800
 1992 11 18 328·4800
 1992 11 19 2628·4800
 1992 11 20 4228·4800
 1992 11 23 5128·4800
 1992 11 24 5428.4500
 1992 11 25 2728.5000
 1992 11 27 2628·5300
 1992 11 30 1028.5400
 1992 12 01 9428·6000
 1992 12 02 2528·7500
 1992 12 03 8628·7500
 1992 12 04 1728·9500
 1992 12 07 7529·0500
 1992 12 08 229.0500
 1992 12 09 3229.0800
 1992 12 10 1529·1000
 1992 12 11 7129·1600
 1992 12 14 6429·0600
 1992 12 15 329.0000
 1992 12 16 7429·0000
 1992 12 17 8428·9800
 1992 12 18 4329·0000
 1992 12 21 6329·0000
 1992 12 22 8729·0000
 1992 12 23 3729·0000
 1992 12 24 9529·0000
 1992 12 28 9829.0000
 1992 12 29 7429.0000
 1992 12 30 8329·0000
 1992 12 31 229.0000
 1993 01 04  2329.0000
 1993 01 05  7829.0000
 1993 01 06  9529·0000
 1993 01 07  7129.0000
 1993 01 08  7429.0000
 1993 01 11  7029·0200
 1993 01 12  7529·0000
 1993 01 13  3329.0000
 1993 01 14  1429·0000
 1993 01 15  4229.0000
 1993 01 19  4829.0000
 1993 01 20  4629.0000
 1993 01 21  3229·0000
 1993 01 22  1529.0000
 1993 01 25  6429·0500
 1993 01 26  9029.0500
 1993 01 27  4029·2000
 1993 01 28  3229·3000
 1993 01 29  9929.2000
 1993 02 01  7229·3500
 1993 02 02  7729.3500
 1993 02 03  6329·5500
 1993 02 04  5329.6000
 1993 02 05  2529·9000
 1993 02 08  529·9000
 1993 02 09  130.0500
 1993 02 10  5230·2000
 1993 02 11  430.5000
 1993 02 12  1130.4000
 1993 02 16  6630.2000
 1993 02 17  4530.0500
 1993 02 18  9130·1800
 1993 02 19  1030.1800
 1993 02 22  230·2800
 1993 02 23  930.2800
 1993 02 24  9330.1800
 1993 02 25  3930·3800
 1993 02 26  7830·2700
 1993 03 01  4333·5000
 1993 03 02  4132.8000
 1993 03 03  6032·3000
 1993 03 04  8832·3000
 1993 03 05  7332.1000
 1993 03 08  9332·0000
 1993 03 09  6231·8000
 1993 03 10  5231·8000
 1993 03 11  5031.9000
 1993 03 12  3031.8000
 1993 03 15  5731·8000
 1993 03 16  1331.9000
 1993 03 17  4831.8000
 1993 03 18  5831.8000
 1993 03 19  8431·7500
 1993 03 22  4131.7500
 1993 03 23  6931.7500
 1993 03 24  931·7500
 1993 03 25  431.7500
 1993 03 26  2931.7500
 1993 03 29  3731·5000
 1993 03 30  3931.5000
 1993 03 31  831.5000
 1993 04 01  9831·5000
 1993 04 02  331·6000
 1993 04 05  3231.6000
 1993 04 06  631.6000
 1993 04 07  9031·6000
 1993 04 08  4331.6000
 1993 04 09  9231·6000
 1993 04 13  3731.6000
 1993 04 14  7631.7000
 1993 04 15  5631.6000
 1993 04 16  5131·6000
 1993 04 19  6431.6000
 1993 04 20  4931·6000
 1993 04 21  6831·6000
 1993 04 22  6831·6000
 1993 04 23  7431.6000
 1993 04 26  2831·6000
 1993 04 27  3131·6500
 1993 04 28  2131·6500
 1993 04 29  8231.6500
 1993 04 30  5831.6500
 1993 05 03  1731·6500
 1993 05 04  2031.6000
 1993 05 05  2331·6000
 1993 05 06  831·6000
 1993 05 07  3031.6000
 1993 05 10  9531·6000
 1993 05 11  6231·6000
 1993 05 12  7231.6000
 1993 05 13  9331·6000
 1993 05 14  231·6000
 1993 05 17  8731·6000
 1993 05 18  6931·6000
 1993 05 19  5731·6000
 1993 05 20  2431·6000
 1993 05 21  1031.6000
 1993 05 24  4331·6000
 1993 05 25  9731·6000
 1993 05 26  6831·6000
 1993 05 27  6831·7000
 1993 05 28  6331.7000
 1993 06 01  1531.7000
 1993 06 02  6331.7000
 1993 06 03  2631·7000
 1993 06 04  2431·7000
 1993 06 07  3531.7000
 1993 06 08  6931·7000
 1993 06 09  7031.7000
 1993 06 10  4431.7000
 1993 06 11  731·7000
 1993 06 14  6531.7000
 1993 06 15  1531.7000
 1993 06 16  6831.7000
 1993 06 17  831·7000
 1993 06 18  5931·7000
 1993 06 21  9631·7000
 1993 06 22  6531.6000
 1993 06 23  3731.6000
 1993 06 24  8331·6000
 1993 06 25  7931.6000
 1993 06 28  2931·6000
 1993 06 29  1931.6000
 1993 06 30  9231.6000
 1993 07 01  5031.6000
 1993 07 02  7931.6000
 1993 07 06  631.6000
 1993 07 07  6931·6000
 1993 07 08  2231.6000
 1993 07 09  6031.6000
 1993 07 12  7331·6000
 1993 07 13  2031·6000
 1993 07 14  3331·6000
 1993 07 15  4031.6000
 1993 07 16  2031·6000
 1993 07 19  7731.6000
 1993 07 20  4631.6000
 1993 07 21  1331.6000
 1993 07 22  7231·6000
 1993 07 23  9731.6000
 1993 07 26  5031.6000
 1993 07 27  9931.6000
 1993 07 28  7931.6000
 1993 07 29  6131·6000
 1993 07 30  5631.6000
 1993 08 02  4231.6000
 1993 08 03  1831.6000
 1993 08 04  7631.6000
 1993 08 05  331·6000
 1993 08 06  1231.6000
 1993 08 09  8931·6000
 1993 08 10  7331·6000
 1993 08 11  5331·6000
 1993 08 12  131·6300
 1993 08 13  1731·6300
 1993 08 16  931.6300
 1993 08 17  9531.6300
 1993 08 18  2931.6300
 1993 08 19  5131.6300
 1993 08 20  6631.6300
 1993 08 23  4231.4800
 1993 08 24  4131·6300
 1993 08 25  6931·6300
 1993 08 26  5031·6300
 1993 08 27  3131.6300
 1993 08 30  631.6300
 1993 08 31  7031.6300
 1993 09 01  9331·6300
 1993 09 02  2531·6300
 1993 09 03  1731·6300
 1993 09 07  7931·6300
 1993 09 08  5231·6300
 1993 09 09  1231·6300
 1993 09 10  9431·6300
 1993 09 13  4731·6300
 1993 09 14  931·6300
 1993 09 15  531·6300
 1993 09 16  8131·5300
 1993 09 17  5031·5300
 1993 09 20  6931·5300
 1993 09 21  4231.5300
 1993 09 22  4731·5300
 1993 09 23  8731·5300
 1993 09 24  6431·5300
 1993 09 27  8631.5300
 1993 09 28  8731·5300
 1993 09 29  8431.5300
 1993 09 30  5231·5300
 1993 10 01  2431·5300
 1993 10 04  1931·5300
 1993 10 05  9231.5300
 1993 10 06  1431·5300
 1993 10 07  7031.5300
 1993 10 08  8731·5300
 1993 10 12  8631·5300
 1993 10 13  5731·5300
 1993 10 14  6231.5300
 1993 10 15  6131.5300
 1993 10 18  6631.5300
 1993 10 19  1131·5300
 1993 10 20  6231.5300
 1993 10 21  3531·5300
 1993 10 22  5731.5300
 1993 10 25  3431.4300
 1993 10 26  5831.4300
 1993 10 27  2831·4300
 1993 10 28  1131·4300
 1993 10 29  831·4300
 1993 11 01  6331·4300
 1993 11 02  8431·4300
 1993 11 03  231·4300
 1993 11 04  3931.4300
 1993 11 05  1531·4300
 1993 11 08  7331·4300
 1993 11 09  3131.4300
 1993 11 10  5831·4300
 1993 11 12  7731·4300
 1993 11 15  8831.4300
 1993 11 16  2331·4300
 1993 11 17  2331.4300
 1993 11 18  3731.4300
 1993 11 19  4831·4400
 1993 11 22  2931·4400
 1993 11 23  1531·4400
 1993 11 24  731·4400
 1993 11 26  9831·4400
 1993 11 29  2331·4400
 1993 11 30  4031.4400
 1993 12 01  2631·4400
 1993 12 02  731.4400
 1993 12 03  831·4400
 1993 12 06  3131·4400
 1993 12 07  5631·4400
 1993 12 08  6831.4400
 1993 12 09  631.4400
 1993 12 10  4431·4400
 1993 12 13  8631.4400
 1993 12 14  231·4400
 1993 12 15  7031.4400
 1993 12 16  6031·4400
 1993 12 17  2831·4400
 1993 12 20  5231.4400
 1993 12 21  7531.4400
 1993 12 22  8631.4400
 1993 12 23  2131.4400
 1993 12 24  8831·4400
 1993 12 27  2131.4400
 1993 12 28  5431·4400
 1993 12 29  2631.4400
 1993 12 30  331·4400
 1993 12 31  3231.4400
 1994 01 03 2131.4400
 1994 01 04 3231·4400
 1994 01 05 1631.4400
 1994 01 06 6131.4400
 1994 01 07 6731.4400
 1994 01 10 5231·4400
 1994 01 11 7331·4400
 1994 01 12 8231.4400
 1994 01 13 131.4400
 1994 01 14 2331.4400
 1994 01 18 4131.4400
 1994 01 19 9531.4400
 1994 01 20 5331.4400
 1994 01 21 1031·4400
 1994 01 24 1631·4400
 1994 01 25 2631.4400
 1994 01 26 8031.4400
 1994 01 27 9831·4400
 1994 01 28 1531·4400
 1994 01 31 2631·4400
 1994 02 01 6331·4400
 1994 02 02 231·4400
 1994 02 03 8431.4400
 1994 02 04 6931.4400
 1994 02 07 1031.4400
 1994 02 08 6031.4400
 1994 02 09 9231.4400
 1994 02 10 5631.4400
 1994 02 11 5231.4400
 1994 02 14 3331·4400
 1994 02 15 3231·4400
 1994 02 16 1231.4400
 1994 02 17 4531.4400
 1994 02 18 1131.3700
 1994 02 22 2431·4400
 1994 02 23 8931·4400
 1994 02 24 7231·7500
 1994 02 25 531·4400
 1994 02 28 1231.4400
 1994 03 01 6131·7200
 1994 03 02 3831.4000
 1994 03 03 5431·4400
 1994 03 04 6531·4000
 1994 03 07 2831.3800
 1994 03 08 7631·4400
 1994 03 09 2131·4400
 1994 03 10 7731·3730
 1994 03 11 1731.4400
 1994 03 14 4331.4400
 1994 03 15 9431.3700
 1994 03 16 6831.3750
 1994 03 17 7631·3700
 1994 03 18 1931.4300
 1994 03 21 8531.3800
 1994 03 22 8131·4000
 1994 03 23 8331·4200
 1994 03 24 1131.4200
 1994 03 25 3231·3700
 1994 03 28 8631.3700
 1994 03 29 3731.3700
 1994 03 30 5231·4200
 1994 03 31 9931·3700
 1994 04 01 7631.4200
 1994 04 04 6331.4200
 1994 04 05 9731.3700
 1994 04 06 7231.3700
 1994 04 07 7131.3700
 1994 04 08 1331.3700
 1994 04 11 2831·4200
 1994 04 12 6631.4200
 1994 04 13 1631·4200
 1994 04 14 6031.4200
 1994 04 15 5331.3700
 1994 04 18 1831.3700
 1994 04 19 7831·3700
 1994 04 20 731·4200
 1994 04 21 231.3700
 1994 04 22 9131·3700
 1994 04 25 5331·4200
 1994 04 26 7831·3700
 1994 04 27 3331·4200
 1994 04 28 7231·3700
 1994 04 29 6031·3700
 1994 05 02 2331.3800
 1994 05 03 2631.3700
 1994 05 04 7531.3700
 1994 05 05 4231.3700
 1994 05 06 1831.3800
 1994 05 09 8931.3700
 1994 05 10 3731.3700
 1994 05 11 6931.3700
 1994 05 12 6331.3730
 1994 05 13 5331·3700
 1994 05 16 2231.3800
 1994 05 17 3431·3730
 1994 05 18 8531.3750
 1994 05 19 7531·4200
 1994 05 20 1731.3730
 1994 05 23 5831·3730
 1994 05 24 3231·3750
 1994 05 25 3731·3730
 1994 05 26 3631.3730
 1994 05 27 8431·3750
 1994 05 31 8131·3730
 1994 06 01 4431.3800
 1994 06 02 1531·3730
 1994 06 03 8131·6600
 1994 06 06 3131.3700
 1994 06 07 3031·3730
 1994 06 08 1831.3700
 1994 06 09 4431.3730
 1994 06 10 931·3700
 1994 06 13 5031·3730
 1994 06 14 3431·3730
 1994 06 15 9131.3700
 1994 06 16 6531.3700
 1994 06 17 8531·3700
 1994 06 20 7331.3700
 1994 06 21 6731.3730
 1994 06 22 7431.3700
 1994 06 23 4431.3730
 1994 06 24 7631·3700
 1994 06 27 4131.3700
 1994 06 28 3631·3700
 1994 06 29 5731.3730
 1994 06 30 431.3700
 1994 07 01 731.3730
 1994 07 05 7731.3730
 1994 07 06 8131·3830
 1994 07 07 4631.3780
 1994 07 08 8431.3750
 1994 07 11 4731.3750
 1994 07 12 9731·3700
 1994 07 13 1331·3700
 1994 07 14 1731·3730
 1994 07 15 2231·3680
 1994 07 18 1331·3700
 1994 07 19 4531.3730
 1994 07 20 7431.3730
 1994 07 21 231·3780
 1994 07 22 5931.4500
 1994 07 25 431.3700
 1994 07 26 4931·3700
 1994 07 27 1231.3680
 1994 07 28 9331·3700
 1994 07 29 7831.3730
 1994 08 01 6231·3725
 1994 08 02 331.3725
 1994 08 03 9731·3750
 1994 08 04 8031.3750
 1994 08 05 5731·3750
 1994 08 08 5031.3700
 1994 08 09 7631.3725
 1994 08 10 4831·3725
 1994 08 11 331.3700
 1994 08 12 5431.3725
 1994 08 15 6231·3750
 1994 08 16 4431·3725
 1994 08 17 9531.3700
 1994 08 18 4031·3725
 1994 08 19 1331.3750
 1994 08 22 5731.3675
 1994 08 23 5031·3675
 1994 08 24 5831·3775
 1994 08 25 931·3725
 1994 08 26 9931·3725
 1994 08 29 1431.3775
 1994 08 30 8431.3725
 1994 08 31 5831·3725
 1994 09 01 931.3750
 1994 09 02 5631.3730
 1994 09 06 1831·3730
 1994 09 07 9131·3750
 1994 09 08 4931·3730
 1994 09 09 6931·3750
 1994 09 12 8531·3730
 1994 09 13 6431.3730
 1994 09 14 631·3730
 1994 09 15 7331·3750
 1994 09 16 3731·3700
 1994 09 19 6031·3730
 1994 09 20 9531·3700
 1994 09 21 1231.3750
 1994 09 22 4731·3750
 1994 09 23 8531.3730
 1994 09 26 5331·3700
 1994 09 27 5531.3730
 1994 09 28 1831·3700
 1994 09 29 7031·3680
 1994 09 30 4231·3680
 1994 10 03 9631·3700
 1994 10 04 7331·3750
 1994 10 05 7231·3700
 1994 10 06 5231·3750
 1994 10 07 5531·3730
 1994 10 11 6431·3700
 1994 10 12 7431.3700
 1994 10 13 9331.3700
 1994 10 14 7631·3730
 1994 10 17 6631.3700
 1994 10 18 8031.3730
 1994 10 19 531·3730
 1994 10 20 2731·3730
 1994 10 21 7931·3730
 1994 10 24 2431.3700
 1994 10 25 5131·3700
 1994 10 26 331·3730
 1994 10 27 2931.3850
 1994 10 28 6231.3700
 1994 10 31 1831·3800
 1994 11 01 2331·3900
 1994 11 02 6631·4300
 1994 11 03 7531·4050
 1994 11 04 1831·4100
 1994 11 07 3131.4200
 1994 11 08 6531.4250
 1994 11 09 7031.4350
 1994 11 10 9131.3850
 1994 11 14 9631.3750
 1994 11 15 2731·3730
 1994 11 16 7931.3730
 1994 11 17 9931.3730
 1994 11 18 1331.3700
 1994 11 21 7831.3680
 1994 11 22 5931.3730
 1994 11 23 2931·3780
 1994 11 25 031·3750
 1994 11 28 6631·3900
 1994 11 29 9031·4000
 1994 11 30 9631·4000
 1994 12 01 231.4225
 1994 12 02 6931·3900
 1994 12 05 8031·3950
 1994 12 06 3531·3850
 1994 12 07 8731.3750
 1994 12 08 8731·3725
 1994 12 09 6031·3725
 1994 12 12 1231.3725
 1994 12 13 5131.3725
 1994 12 14 4431.3700
 1994 12 15 8731·3725
 1994 12 16 1231·3750
 1994 12 19 1231·4050
 1994 12 20 9131·4100
 1994 12 21 4231.4025
 1994 12 22 5031·4050
 1994 12 23 1431.3925
 1994 12 27 431·4125
 1994 12 28 3331·4100
 1994 12 29 6331·3925
 1994 12 30 2631.3725
 1995 01 03  8231.3730
 1995 01 04  9131.3700
 1995 01 05  1431.3680
 1995 01 06  4331.3700
 1995 01 09  5331·3730
 1995 01 10  7231·3700
 1995 01 11  9031·3680
 1995 01 12  8431·3700
 1995 01 13  6431.3680
 1995 01 17  5831·3750
 1995 01 18  631·3700
 1995 01 19  9231.3730
 1995 01 20  9331.3730
 1995 01 23  5631.3750
 1995 01 24  9831.3780
 1995 01 25  3831.3900
 1995 01 26  4031·3750
 1995 01 27  9731.3800
 1995 01 30  3031.3800
 1995 01 31  1431.3780
 1995 02 01  2931·3730
 1995 02 02  3831·3750
 1995 02 03  9031.3830
 1995 02 06  4131.3700
 1995 02 07  1231.3730
 1995 02 08  6131·3680
 1995 02 09  8931·3750
 1995 02 10  6231·3750
 1995 02 13  6331.3730
 1995 02 14  7331.3700
 1995 02 15  6731·3750
 1995 02 16  4631.3650
 1995 02 17  8331·3700
 1995 02 21  431.3880
 1995 02 22  8731·3780
 1995 02 23  8831·3830
 1995 02 24  9831.4000
 1995 02 27  1231.3950
 1995 02 28  3531·4250
 1995 03 01  731.4150
 1995 03 02  5831.4850
 1995 03 03  7831·3650
 1995 03 06  2531.8300
 1995 03 07  4731.9000
 1995 03 08  3831.8100
 1995 03 09  931·6850
 1995 03 10  9531·7800
 1995 03 13  7731·8010
 1995 03 14  3831.8350
 1995 03 15  3631·3850
 1995 03 16  731·4550
 1995 03 17  9131.4050
 1995 03 20  8531·5000
 1995 03 21  1731.5050
 1995 03 22  5131.5650
 1995 03 23  931.6000
 1995 03 24  2831.6200
 1995 03 27  3331·6150
 1995 03 28  3731.5500
 1995 03 29  7431·5000
 1995 03 30  4331·4550
 1995 03 31  8931.4300
 1995 04 03  531·4700
 1995 04 04  5631·4100
 1995 04 05  3031·4450
 1995 04 06  1931·4300
 1995 04 07  1831·4100
 1995 04 10  4831.4000
 1995 04 11  1531·4000
 1995 04 12  7931.3900
 1995 04 13  6231.3600
 1995 04 14  7031.3600
 1995 04 17  4731·4100
 1995 04 18  5031·3950
 1995 04 19  5231·4000
 1995 04 20  6731·4400
 1995 04 21  331·4250
 1995 04 24  3931·4000
 1995 04 25  2431.3800
 1995 04 26  631.3800
 1995 04 27  8331·3900
 1995 04 28  7831.4500
 1995 05 01  4331.4400
 1995 05 02  8331·4320
 1995 05 03  1231·4300
 1995 05 04  2331·4200
 1995 05 05  9531.4200
 1995 05 08  1731·4000
 1995 05 09  4031.3900
 1995 05 10  5631·4350
 1995 05 11  9331.3800
 1995 05 12  5131.4400
 1995 05 15  4431·4500
 1995 05 16  8331·4500
 1995 05 17  7631·4400
 1995 05 18  5431·4400
 1995 05 19  2231.4200
 1995 05 22  3731.4070
 1995 05 23  731.3870
 1995 05 24  2231·4000
 1995 05 25  231·4100
 1995 05 26  7331·4000
 1995 05 30  7331.3730
 1995 05 31  7331·4300
 1995 06 01  3231.4200
 1995 06 02  7431·4400
 1995 06 05  8731.4000
 1995 06 06  5131.4000
 1995 06 07  8931·4120
 1995 06 08  4631.4100
 1995 06 09  8731·4200
 1995 06 12  2531·4200
 1995 06 13  7331·4000
 1995 06 14  2131·4000
 1995 06 15  3631·4000
 1995 06 16  8931.4000
 1995 06 19  931·4000
 1995 06 20  5531·4000
 1995 06 21  2231.3900
 1995 06 22  6431·3800
 1995 06 23  4831·3900
 1995 06 26  3131·3770
 1995 06 27  5731.3750
 1995 06 28  9231.4070
 1995 06 29  6531·4300
 1995 06 30  5431·4100
 1995 07 03  8131.4100
 1995 07 05  4331.3800
 1995 07 06  6031·3800
 1995 07 07  5631·3900
 1995 07 10  5431·3720
 1995 07 11  1131·4020
 1995 07 12  5931·3700
 1995 07 13  9431·3720
 1995 07 14  6731·3700
 1995 07 17  1531·3800
 1995 07 18  1331.3800
 1995 07 19  5031.3900
 1995 07 20  3031·3800
 1995 07 21  9931.3700
 1995 07 24  9631·3800
 1995 07 25  3031.3770
 1995 07 26  8331·3900
 1995 07 27  3331.3870
 1995 07 28  931.3950
 1995 07 31  6631.4300
 1995 08 01  8831·4200
 1995 08 02  1031.4200
 1995 08 03  7731.4170
 1995 08 04  1531.4200
 1995 08 07  3231·4400
 1995 08 08  5031.4500
 1995 08 09  5231·4700
 1995 08 10  5731·4500
 1995 08 11  3031·4570
 1995 08 14  9731.4950
 1995 08 15  731·4900
 1995 08 16  131·6200
 1995 08 17  1831.5950
 1995 08 18  2031.5900
 1995 08 21  4431.6200
 1995 08 22  7731.6300
 1995 08 23  6031.7000
 1995 08 24  1331.8200
 1995 08 25  8831·7200
 1995 08 28  4231·8500
 1995 08 29  4431·8500
 1995 08 30  9631.8300
 1995 08 31  8931·8700
 1995 09 01  7831·9250
 1995 09 05  8232.4000
 1995 09 06  1232.2900
 1995 09 07  2332·2100
 1995 09 08  9132.2600
 1995 09 11  1232·4700
 1995 09 12  3032·7100
 1995 09 13  9032·8900
 1995 09 14  1334.0500
 1995 09 15  9733·9000
 1995 09 18  4533·7800
 1995 09 19  1633.8900
 1995 09 20  133.8400
 1995 09 21  2634·0000
 1995 09 22  7633.8200
 1995 09 25  5134·0000
 1995 09 26  3633.9200
 1995 09 27  1033·9100
 1995 09 28  6733·9900
 1995 09 29  7033·9400
 1995 10 02  2533·9200
 1995 10 03  8933.9000
 1995 10 04  8733·8200
 1995 10 05  7333.9100
 1995 10 06  033·9100
 1995 10 10  2433·8900
 1995 10 11  3133·8700
 1995 10 12  8733·9650
 1995 10 13  1734.3500
 1995 10 16  434·6000
 1995 10 17  1734·8500
 1995 10 18  6134.9100
 1995 10 19  5835.0900
 1995 10 20  4135·6500
 1995 10 23  8935.6500
 1995 10 24  7135·6000
 1995 10 25  2935·6000
 1995 10 26  7435·6000
 1995 10 27  1735.5000
 1995 10 30  1834·9000
 1995 10 31  6234.3000
 1995 11 01  6534·6000
 1995 11 02  9534.5000
 1995 11 03  2634·7000
 1995 11 06  1534.7700
 1995 11 07  334·6100
 1995 11 08  4234.3500
 1995 11 09  4634·5300
 1995 11 10  6734·5600
 1995 11 13  9934.5700
 1995 11 14  234.5900
 1995 11 15  5334.5800
 1995 11 16  2734·8100
 1995 11 17  9334.7100
 1995 11 20  4434.8200
 1995 11 21  4834.8200
 1995 11 22  2534·8300
 1995 11 24  4634.8800
 1995 11 27  6334·9300
 1995 11 28  5734·9300
 1995 11 29  1934.9100
 1995 11 30  4734·9100
 1995 12 01  7734.9300
 1995 12 04  2934.9200
 1995 12 05  9034.8700
 1995 12 06  934.8400
 1995 12 07  3134·8400
 1995 12 08  4034.9300
 1995 12 11  4434.8400
 1995 12 12  7034.8800
 1995 12 13  9334·9600
 1995 12 14  9134.9750
 1995 12 15  1434·9700
 1995 12 18  9234·9900
 1995 12 19  5934.9800
 1995 12 20  634.9800
 1995 12 21  5535.0300
 1995 12 22  6334.9900
 1995 12 26  4735.0100
 1995 12 27  3635·0700
 1995 12 28  5035.1400
 1995 12 29  9635·1800
 1996 01 02 135.2100
 1996 01 03 5735.2200
 1996 01 04 535.3200
 1996 01 05 3035·4400
 1996 01 08 9035.8500
 1996 01 09 6935·8700
 1996 01 10 5235.8000
 1996 01 11 2635·8100
 1996 01 12 935.7800
 1996 01 16 9835.9100
 1996 01 17 4835·8600
 1996 01 18 7435·8950
 1996 01 19 7735.9100
 1996 01 22 9335·8500
 1996 01 23 7335.7600
 1996 01 24 8535·8400
 1996 01 25 3736.0600
 1996 01 26 3036.0700
 1996 01 29 3635·9900
 1996 01 30 9836.1400
 1996 01 31 5936·4600
 1996 02 01 936·6100
 1996 02 02 6736·8000
 1996 02 05 7638·0500
 1996 02 06 3837.7500
 1996 02 07 5737·3000
 1996 02 08 2237.2000
 1996 02 09 636·9500
 1996 02 12 9136·9700
 1996 02 13 2336·7600
 1996 02 14 8536.5200
 1996 02 15 136·5300
 1996 02 16 6436·5500
 1996 02 20 8236·5600
 1996 02 21 6136.6300
 1996 02 22 036.8000
 1996 02 23 2636·2800
 1996 02 26 3635·9200
 1996 02 27 8135.5700
 1996 02 28 6535.2900
 1996 02 29 7034·8500
 1996 03 01 934·6000
 1996 03 04 434·5500
 1996 03 05 8434.3000
 1996 03 06 1634.1200
 1996 03 07 5234.2500
 1996 03 08 934.2000
 1996 03 11 7034·2500
 1996 03 12 734.1300
 1996 03 13 4034.2100
 1996 03 14 534.1500
 1996 03 15 6034.4800
 1996 03 18 1435.2000
 1996 03 19 7435.3500
 1996 03 20 2135·5000
 1996 03 21 1935·0000
 1996 03 22 3134·6000
 1996 03 25 7934.1000
 1996 03 26 1734.1000
 1996 03 27 3334·5500
 1996 03 28 7534.2000
 1996 03 29 534.3500
 1996 04 01 7134.2500
 1996 04 02 1534.3500
 1996 04 03 9234·2000
 1996 04 04 2834.5000
 1996 04 05 9334·2000
 1996 04 08 434·1500
 1996 04 09 5134.1500
 1996 04 10 4834.2500
 1996 04 11 1234.3000
 1996 04 12 6234·2500
 1996 04 15 4534.5000
 1996 04 16 9134·4000
 1996 04 17 8634.2500
 1996 04 18 7734.3000
 1996 04 19 9434.2500
 1996 04 22 734.2000
 1996 04 23 9734·3000
 1996 04 24 6234.2500
 1996 04 25 4334.3500
 1996 04 26 7134.3500
 1996 04 29 5034·2800
 1996 04 30 5535.0000
 1996 05 01 5934·8000
 1996 05 02 8434·7500
 1996 05 03 7834.6500
 1996 05 06 1934.6500
 1996 05 07 3834.4500
 1996 05 08 7134.7000
 1996 05 09 3835·2000
 1996 05 10 4235·3500
 1996 05 13 9835.4000
 1996 05 14 8335.0000
 1996 05 15 1034.9000
 1996 05 16 3735·0000
 1996 05 17 8435·1000
 1996 05 20 9435.1000
 1996 05 21 235.2000
 1996 05 22 4035.0500
 1996 05 23 6535·1000
 1996 05 24 635·2500
 1996 05 28 4535·1800
 1996 05 29 1735·2500
 1996 05 30 3535.2400
 1996 05 31 4435·2300
 1996 06 03 9635.1000
 1996 06 04 5335.1000
 1996 06 05 1235.0600
 1996 06 06 5735·0000
 1996 06 07 3635.0000
 1996 06 10 6335·0000
 1996 06 11 4235·0500
 1996 06 12 2335.0500
 1996 06 13 7335.1000
 1996 06 14 8435·1000
 1996 06 17 9335·1000
 1996 06 18 4035·1500
 1996 06 19 3735.1000
 1996 06 20 7835·1000
 1996 06 21 6035.0500
 1996 06 24 3435.1000
 1996 06 25 8635.1000
 1996 06 26 3538.1000
 1996 06 27 6135.2000
 1996 06 28 5635·4300
 1996 07 01 135·1000
 1996 07 02 6635.1500
 1996 07 03 4135·1500
 1996 07 05 8135·2000
 1996 07 08 8835.4500
 1996 07 09 1035.4000
 1996 07 10 6935.4500
 1996 07 11 1035·6000
 1996 07 12 8035·6000
 1996 07 15 3035·7000
 1996 07 16 3935·9500
 1996 07 17 6736.0000
 1996 07 18 3335·8300
 1996 07 19 1335·8000
 1996 07 22 7035·7500
 1996 07 23 435·8000
 1996 07 24 2835·7500
 1996 07 25 7235·8500
 1996 07 26 635.8000
 1996 07 29 9535·8000
 1996 07 30 7336·8500
 1996 07 31 4535.7000
 1996 08 01 1735·6500
 1996 08 02 4135·5500
 1996 08 05 9835·8000
 1996 08 06 9635.8000
 1996 08 07 9635.8000
 1996 08 08 6835.9500
 1996 08 09 6135·9000
 1996 08 12 1135.8000
 1996 08 13 6335.8000
 1996 08 14 2535.8000
 1996 08 15 4335.8000
 1996 08 16 435·8000
 1996 08 19 6235.8000
 1996 08 20 8935·8000
 1996 08 21 5135.7000
 1996 08 22 1335·8000
 1996 08 23 6235·8000
 1996 08 26 5935·8500
 1996 08 27 1735·8500
 1996 08 28 135·8500
 1996 08 29 5735.8500
 1996 08 30 6135·8500
 1996 09 03 9635.7500
 1996 09 04 5535.9500
 1996 09 05 6735.9500
 1996 09 06 4635·8500
 1996 09 09 7235·8500
 1996 09 10 8935.8500
 1996 09 11 3435·8500
 1996 09 12 8835·9500
 1996 09 13 4935.8500
 1996 09 16 4035.9000
 1996 09 17 3035.9000
 1996 09 18 8835.9000
 1996 09 19 6135.8500
 1996 09 20 7135.9000
 1996 09 23 4735·8500
 1996 09 24 7235.8500
 1996 09 25 6335.8500
 1996 09 26 7035.8500
 1996 09 27 535·8500
 1996 09 30 9035.8500
 1996 10 01 3835·8500
 1996 10 02 5135.8500
 1996 10 03 4835·8000
 1996 10 04 1735.8000
 1996 10 07 9135·8500
 1996 10 08 5035.8500
 1996 10 09 4535.8500
 1996 10 10 5435·8500
 1996 10 11 5535.7000
 1996 10 15 3135.7500
 1996 10 16 9035.7500
 1996 10 17 2635·8000
 1996 10 18 8735.7300
 1996 10 21 8135.8500
 1996 10 22 335·8500
 1996 10 23 8335.6500
 1996 10 24 6735·7500
 1996 10 25 1435.7500
 1996 10 28 2735·8000
 1996 10 29 235·8500
 1996 10 30 335.8500
 1996 10 31 6835.9000
 1996 11 01 3235.8400
 1996 11 04 8135·7500
 1996 11 05 2635.7400
 1996 11 06 535·8500
 1996 11 07 1235·8500
 1996 11 08 4736.1200
 1996 11 12 9235·9000
 1996 11 13 1335·9000
 1996 11 14 8636·0000
 1996 11 15 5135·9500
 1996 11 18 8435.8500
 1996 11 19 535·7570
 1996 11 20 9835.7000
 1996 11 21 6635.7500
 1996 11 22 835.7500
 1996 11 25 1935.8500
 1996 11 26 1735.9000
 1996 11 27 9535·7400
 1996 11 29 9635.7470
 1996 12 02 1835.8000
 1996 12 03 3835·7500
 1996 12 04 6135·8300
 1996 12 05 435.8700
 1996 12 06 9035·9000
 1996 12 09 7935·9220
 1996 12 10 1735·9100
 1996 12 11 1435·9000
 1996 12 12 4835·9000
 1996 12 13 8535.9000
 1996 12 16 3635·8900
 1996 12 17 3335.8500
 1996 12 18 2935.9500
 1996 12 19 2435.9200
 1996 12 20 2035.8900
 1996 12 23 9235.8800
 1996 12 24 9735·8500
 1996 12 26 9235·8500
 1996 12 27 9335·8500
 1996 12 30 4835·9500
 1996 12 31 3935.9500
 1997 01 02  736.0000
 1997 01 03  735·9500
 1997 01 06  8335.9300
 1997 01 07  6835.9700
 1997 01 08  1335.9500
 1997 01 09  3635.8970
 1997 01 10  235.9000
 1997 01 13  2235·9000
 1997 01 14  7935·9000
 1997 01 15  8135.8800
 1997 01 16  3935.8800
 1997 01 17  6435·8900
 1997 01 21  035.9000
 1997 01 22  6835·9000
 1997 01 23  4935.8800
 1997 01 24  8335.8200
 1997 01 27  9435.9000
 1997 01 28  4635.9000
 1997 01 29  1435·9000
 1997 01 30  9035·8300
 1997 01 31  635.9000
 1997 02 03  9135·8800
 1997 02 04  4135.8700
 1997 02 05  2335·8800
 1997 02 06  635.9000
 1997 02 07  435·8800
 1997 02 10  6135.8900
 1997 02 11  4735.8900
 1997 02 12  8635.8400
 1997 02 13  1035·9500
 1997 02 14  3135.8900
 1997 02 18  4735·9000
 1997 02 19  6735.9000
 1997 02 20  5935·8800
 1997 02 21  3335·9000
 1997 02 24  3935·9000
 1997 02 25  9235·9000
 1997 02 26  2735·8600
 1997 02 27  7335.9000
 1997 02 28  5835·9100
 1997 03 03  3035.8600
 1997 03 04  1335·8950
 1997 03 05  8335·8800
 1997 03 06  6835·8800
 1997 03 07  7635·8700
 1997 03 10  4535.9000
 1997 03 11  2035.8600
 1997 03 12  5835·8500
 1997 03 13  4935.8700
 1997 03 14  7135·8500
 1997 03 17  6535.8900
 1997 03 18  4035·8900
 1997 03 19  9335.9000
 1997 03 20  6735.9100
 1997 03 21  2535.9000
 1997 03 24  5135·8850
 1997 03 25  7735·9000
 1997 03 26  3435·9000
 1997 03 27  3135.9000
 1997 03 28  5535.9100
 1997 03 31  9535·8800
 1997 04 01  9735.8900
 1997 04 02  4135.9000
 1997 04 03  4035.8700
 1997 04 04  6635·8800
 1997 04 07  635.8800
 1997 04 08  3535·8900
 1997 04 09  1835.8600
 1997 04 10  3535.8500
 1997 04 11  3835·8800
 1997 04 14  2135.8500
 1997 04 15  2735·8370
 1997 04 16  7135.8000
 1997 04 17  9135.8300
 1997 04 18  3035·8000
 1997 04 21  3135.7800
 1997 04 22  6735·7900
 1997 04 23  9235.7600
 1997 04 24  1935·7700
 1997 04 25  1735·7820
 1997 04 28  4335·7700
 1997 04 29  9135.7700
 1997 04 30  6935.7800
 1997 05 01  9835.7700
 1997 05 02  4335·7600
 1997 05 05  6435.8000
 1997 05 06  8635·8600
 1997 05 07  1235·8890
 1997 05 08  3735·8720
 1997 05 09  1035·8600
 1997 05 12  435.8600
 1997 05 13  2135·8600
 1997 05 14  1835·8550
 1997 05 15  5535·8400
 1997 05 16  7835.8400
 1997 05 19  1535·8200
 1997 05 20  535·7950
 1997 05 21  5035·8100
 1997 05 22  9035.7900
 1997 05 23  535.7600
 1997 05 27  4335·8400
 1997 05 28  7035.8200
 1997 05 29  4635.8200
 1997 05 30  2935.8000
 1997 06 02  135·8300
 1997 06 03  1535.8200
 1997 06 04  7935.7970
 1997 06 05  5135.7550
 1997 06 06  7235.8000
 1997 06 09  1135·8000
 1997 06 10  4435·8000
 1997 06 11  5935.8270
 1997 06 12  7735·8500
 1997 06 13  735·8300
 1997 06 16  2435·8300
 1997 06 17  6435.8200
 1997 06 18  5935·7900
 1997 06 19  8135.8450
 1997 06 20  2535·8300
 1997 06 23  635·8300
 1997 06 24  8735.8400
 1997 06 25  3135·8200
 1997 06 26  7935·8300
 1997 06 27  4635·8300
 1997 06 30  5535.8500
 1997 07 01  8435·8300
 1997 07 02  4235.8000
 1997 07 03  7335.7900
 1997 07 07  8335.8200
 1997 07 08  8935·8000
 1997 07 09  9635·7800
 1997 07 10  035·7700
 1997 07 11  1535·7300
 1997 07 14  2235·7500
 1997 07 15  4835·7300
 1997 07 16  6535.7300
 1997 07 17  2035·7200
 1997 07 18  8435.7100
 1997 07 21  2935·7200
 1997 07 22  3035.7100
 1997 07 23  9235·7100
 1997 07 24  035.7100
 1997 07 25  9635.7050
 1997 07 28  8435·7500
 1997 07 29  5035·7370
 1997 07 30  1935.7200
 1997 07 31  3135·7200
 1997 08 01  3935.8000
 1997 08 04  3835.8000
 1997 08 05  1935.7370
 1997 08 06  4035.7350
 1997 08 07  3335.7270
 1997 08 08  2635.7400
 1997 08 11  9835.7270
 1997 08 12  5535·7300
 1997 08 13  2935·7320
 1997 08 14  735·7400
 1997 08 15  8335.8100
 1997 08 18  3235·7400
 1997 08 19  1535.7300
 1997 08 20  136.2000
 1997 08 21  2436.3000
 1997 08 22  5436·4000
 1997 08 25  436.6000
 1997 08 26  5236·5000
 1997 08 27  9636.5000
 1997 08 28  2736.4500
 1997 08 29  3436·4800
 1997 09 02  2936·5700
 1997 09 03  9936.4800
 1997 09 04  8136·5100
 1997 09 05  6737.0000
 1997 09 08  2636·5600
 1997 09 09  5936·6600
 1997 09 10  7536·4700
 1997 09 11  9236·6500
 1997 09 12  6236·6000
 1997 09 15  2736·4600
 1997 09 16  9036·6500
 1997 09 17  2136.4600
 1997 09 18  8236·4000
 1997 09 19  7736.5000
 1997 09 22  3236.4000
 1997 09 23  9336·4000
 1997 09 24  5536.3000
 1997 09 25  1136·2500
 1997 09 26  3336.2500
 1997 09 29  7036·2270
 1997 09 30  7436.1900
 1997 10 01  5336.2000
 1997 10 02  5037·0000
 1997 10 03  4036.2500
 1997 10 06  5836.2000
 1997 10 07  5436.2500
 1997 10 08  6436·2500
 1997 10 09  1636.2200
 1997 10 10  5336.2500
 1997 10 14  9036·3000
 1997 10 15  8236·2570
 1997 10 16  3636.2350
 1997 10 17  2740.0000
 1997 10 20  6036·2500
 1997 10 21  3636·2500
 1997 10 22  6236·2000
 1997 10 23  7536·3000
 1997 10 24  9036.3000
 1997 10 27  8236.3400
 1997 10 28  8436·3000
 1997 10 29  1436.3450
 1997 10 30  3036.3200
 1997 10 31  136.3900
 1997 11 03  1236.4050
 1997 11 04  9136.4000
 1997 11 05  5736·4000
 1997 11 06  136.5000
 1997 11 07  8736·5500
 1997 11 10  7336.6400
 1997 11 12  7036.7600
 1997 11 13  1436·8000
 1997 11 14  6936.8000
 1997 11 17  5436·9400
 1997 11 18  9437.6000
 1997 11 19  9537.6000
 1997 11 20  4837.5400
 1997 11 21  5537.8300
 1997 11 24  8038.3200
 1997 11 25  2638·2650
 1997 11 26  3638·7500
 1997 11 28  1939·1000
 1997 12 01  439·4500
 1997 12 02  1539.5000
 1997 12 03  7139·4500
 1997 12 04  1539.1500
 1997 12 05  6639.0000
 1997 12 08  9238.9950
 1997 12 09  1639.1500
 1997 12 10  3839.1500
 1997 12 11  9139·6000
 1997 12 12  1539.6000
 1997 12 15  5839.5750
 1997 12 16  640·0000
 1997 12 17  2940·0000
 1997 12 18  6440.0000
 1997 12 19  1140.0000
 1997 12 22  6439.0600
 1997 12 23  5739·0100
 1997 12 24  4839·0000
 1997 12 26  1339·3000
 1997 12 29  8039·1600
 1997 12 30  7439.3500
 1997 12 31  9639·3000
 1998 01 02 2739·4000
 1998 01 05 5039·4800
 1998 01 06 539.5500
 1998 01 07 6639·7600
 1998 01 08 3939·8000
 1998 01 09 9139·9500
 1998 01 12 239·9700
 1998 01 13 4040·0000
 1998 01 14 6440·3000
 1998 01 15 4940.4000
 1998 01 16 4040·0000
 1998 01 20 2439.2000
 1998 01 21 3938·9000
 1998 01 22 9338.9000
 1998 01 23 1838·8500
 1998 01 26 5038.4100
 1998 01 27 2738·4500
 1998 01 28 1538.9000
 1998 01 29 6338·8000
 1998 01 30 7538·8000
 1998 02 02 1638·9500
 1998 02 03 3738.9000
 1998 02 04 2438·8500
 1998 02 05 7938.8500
 1998 02 06 1938.8500
 1998 02 09 138.5600
 1998 02 10 7838.9000
 1998 02 11 7138·7900
 1998 02 12 7338.8500
 1998 02 13 7738·8500
 1998 02 17 2438.9500
 1998 02 18 8038.9000
 1998 02 19 4238.9000
 1998 02 20 6039·3900
 1998 02 23 8839.3000
 1998 02 24 6539.3500
 1998 02 25 1439·2600
 1998 02 26 6739.3000
 1998 02 27 2039·4500
 1998 03 02 639.6000
 1998 03 03 139.5300
 1998 03 04 4439.5400
 1998 03 05 9639·5400
 1998 03 06 1139·5500
 1998 03 09 4139·4550
 1998 03 10 5939.5500
 1998 03 11 1639·5300
 1998 03 12 1139.5500
 1998 03 13 9739·8000
 1998 03 16 739.5750
 1998 03 17 539·5500
 1998 03 18 6239·6500
 1998 03 19 5739·6800
 1998 03 20 739·5500
 1998 03 23 1539·5400
 1998 03 24 4639·5800
 1998 03 25 3439.6000
 1998 03 26 339.5500
 1998 03 27 1939·5100
 1998 03 30 7139.5500
 1998 03 31 6639·5300
 1998 04 01 6439·5500
 1998 04 02 1939.5500
 1998 04 03 6739·5600
 1998 04 06 1639·5800
 1998 04 07 8439·7400
 1998 04 08 4139.4090
 1998 04 09 9139·8000
 1998 04 10 7139.9000
 1998 04 13 8239.7000
 1998 04 14 3339·6500
 1998 04 15 2439·7200
 1998 04 16 4539.7400
 1998 04 17 339.7300
 1998 04 20 7339·7100
 1998 04 21 7539·8000
 1998 04 22 7539.7500
 1998 04 23 1639.7800
 1998 04 24 5939.7200
 1998 04 27 7339.7500
 1998 04 28 2539·8050
 1998 04 29 1439·7800
 1998 04 30 1939·7400
 1998 05 01 7639·8200
 1998 05 04 8239.7500
 1998 05 05 1739·8000
 1998 05 06 139·8400
 1998 05 07 6539·8000
 1998 05 08 5839.8050
 1998 05 11 6939·7900
 1998 05 12 8139·8500
 1998 05 13 4839.8500
 1998 05 14 9340.6500
 1998 05 15 4040.6500
 1998 05 18 6140.5700
 1998 05 19 5540·5720
 1998 05 20 4840.5300
 1998 05 21 2240·5460
 1998 05 22 6440·7000
 1998 05 26 4341·3000
 1998 05 27 1241·4500
 1998 05 28 3742.3500
 1998 05 29 4241.7500
 1998 06 01 9441·8500
 1998 06 02 9841.8700
 1998 06 03 2741·8000
 1998 06 04 7041.9500
 1998 06 05 1541.8500
 1998 06 08 4341·8600
 1998 06 09 6142.4500
 1998 06 10 4842·4500
 1998 06 11 3742·4500
 1998 06 12 1142.2000
 1998 06 15 3542.4000
 1998 06 16 242·3500
 1998 06 17 1742·2500
 1998 06 18 8942·3000
 1998 06 19 6642·6000
 1998 06 22 8342·8000
 1998 06 23 3642·9500
 1998 06 24 9042.8500
 1998 06 25 042·8500
 1998 06 26 6442.9000
 1998 06 29 242·5900
 1998 06 30 5242.5000
 1998 07 01 542·3500
 1998 07 02 4842·7500
 1998 07 03 4542.6000
 1998 07 06 3942·5600
 1998 07 07 7642.6000
 1998 07 08 5842.7500
 1998 07 09 2242.7500
 1998 07 10 3742·6000
 1998 07 13 3142.7000
 1998 07 14 4742.6500
 1998 07 15 1642.7500
 1998 07 16 5942·7500
 1998 07 17 1542.5500
 1998 07 20 8842.5500
 1998 07 21 3242·4900
 1998 07 22 4542·4700
 1998 07 23 9642.5500
 1998 07 24 8342·6320
 1998 07 27 342.6000
 1998 07 28 5542·6500
 1998 07 29 7042.5500
 1998 07 30 5742.6200
 1998 07 31 8542·6000
 1998 08 03 8042.6000
 1998 08 04 5542·5700
 1998 08 05 6042·6000
 1998 08 06 5942·5600
 1998 08 07 3042·7000
 1998 08 10 9542·7500
 1998 08 11 6843.0000
 1998 08 12 3243.0500
 1998 08 13 4543.0500
 1998 08 14 6043·2300
 1998 08 17 8043.2800
 1998 08 18 3743·4000
 1998 08 19 8743.6000
 1998 08 20 4342.9000
 1998 08 21 2342·7000
 1998 08 24 2942.6000
 1998 08 25 4442.5600
 1998 08 26 6442·5500
 1998 08 27 4742·6500
 1998 08 28 9042.7000
 1998 08 31 2942·6500
 1998 09 01 6742.6500
 1998 09 02 2742·5800
 1998 09 03 2742·6000
 1998 09 04 7942·6550
 1998 09 08 2142.6000
 1998 09 09 6442.6000
 1998 09 10 7142·6000
 1998 09 11 5842.5700
 1998 09 14 2042.6000
 1998 09 15 8342.5500
 1998 09 16 8042·5500
 1998 09 17 5442·5500
 1998 09 18 8342.5850
 1998 09 21 3342·5500
 1998 09 22 3442.6000
 1998 09 23 7942·6300
 1998 09 24 5542·5500
 1998 09 25 9242·5500
 1998 09 28 4042.5600
 1998 09 29 7142·5500
 1998 09 30 442.4800
 1998 10 01 5942·5000
 1998 10 02 3142·4500
 1998 10 05 9442·5000
 1998 10 06 2542.4500
 1998 10 07 5942.4000
 1998 10 08 6242.4000
 1998 10 09 3442·4000
 1998 10 13 3742·4000
 1998 10 14 4342.3500
 1998 10 15 1642·3300
 1998 10 16 642·3500
 1998 10 19 8442.3500
 1998 10 20 8742·3400
 1998 10 21 9842·3400
 1998 10 22 4742.3200
 1998 10 23 3542·3500
 1998 10 26 9042·4000
 1998 10 27 4142·4000
 1998 10 28 1942.3500
 1998 10 29 8442·4500
 1998 10 30 7942·4500
 1998 11 02 142.3500
 1998 11 03 1142·4000
 1998 11 04 5142.3300
 1998 11 05 242·3900
 1998 11 06 6142·3000
 1998 11 09 3542·3200
 1998 11 10 7942.3300
 1998 11 12 3742.3700
 1998 11 13 2542·3900
 1998 11 16 3042.4100
 1998 11 17 3842·5000
 1998 11 18 8342·5000
 1998 11 19 2742.5000
 1998 11 20 5942·4500
 1998 11 23 2242·4400
 1998 11 24 6642.4800
 1998 11 25 2242.4300
 1998 11 27 842.6000
 1998 11 30 4942.6500
 1998 12 01 3542.6100
 1998 12 02 9342.6100
 1998 12 03 9242·5600
 1998 12 04 6542.5800
 1998 12 07 6742·5900
 1998 12 08 4642.6200
 1998 12 09 4742·6000
 1998 12 10 3842·6100
 1998 12 11 6242.6100
 1998 12 14 1342.6000
 1998 12 15 3842.6000
 1998 12 16 6342·6000
 1998 12 17 4542.6200
 1998 12 18 5042·6000
 1998 12 21 5142·5800
 1998 12 22 5842·5800
 1998 12 23 6742·5500
 1998 12 24 3942.6000
 1998 12 28 042.5800
 1998 12 29 6842·6000
 1998 12 30 342·5800
 1998 12 31 8742·5200
 1999 01 04  2342.6000
 1999 01 05  6142.5600
 1999 01 06  5342·5500
 1999 01 07  2542.5500
 1999 01 08  8242.5500
 1999 01 11  3342.5500
 1999 01 12  4342·5500
 1999 01 13  1042·5300
 1999 01 14  6542.5500
 1999 01 15  142.5000
 1999 01 19  2342.5500
 1999 01 20  2342·5500
 1999 01 21  8642·5400
 1999 01 22  1142·5500
 1999 01 25  6842.5500
 1999 01 26  7242·5200
 1999 01 27  8142.5200
 1999 01 28  3142.5500
 1999 01 29  8042.5400
 1999 02 01  8742·5500
 1999 02 02  1542.5400
 1999 02 03  5642·5000
 1999 02 04  8342.5200
 1999 02 05  2642.5000
 1999 02 08  7542.5000
 1999 02 09  442·5000
 1999 02 10  2742·4500
 1999 02 11  7042.5100
 1999 02 12  7342.6000
 1999 02 16  2142·5100
 1999 02 17  8942.5000
 1999 02 18  2642.5100
 1999 02 19  4842.4700
 1999 02 22  7442·4300
 1999 02 23  6842·4800
 1999 02 24  2542.6000
 1999 02 25  6342.6000
 1999 02 26  5842.8300
 1999 03 01  9142·5400
 1999 03 02  2442·5800
 1999 03 03  542·5800
 1999 03 04  9242·5500
 1999 03 05  642·5500
 1999 03 08  542.5600
 1999 03 09  8842·5300
 1999 03 10  2142·5000
 1999 03 11  9042.4800
 1999 03 12  7442·5200
 1999 03 15  4842.5000
 1999 03 16  1442.5000
 1999 03 17  4342.5000
 1999 03 18  6342·5000
 1999 03 19  5042·5000
 1999 03 22  6442.5000
 1999 03 23  9142·5000
 1999 03 24  2942·5000
 1999 03 25  8142·5000
 1999 03 26  9042.5000
 1999 03 29  8342·4800
 1999 03 30  5242.5000
 1999 03 31  5442·5000
 1999 04 01  3842·5000
 1999 04 02  9642.5000
 1999 04 05  4142·5000
 1999 04 06  742·7500
 1999 04 07  7642.7500
 1999 04 08  3042.7600
 1999 04 09  2742.7800
 1999 04 12  242·7700
 1999 04 13  9842.9000
 1999 04 14  942·8500
 1999 04 15  6542.9000
 1999 04 16  2842.7500
 1999 04 19  2342·9500
 1999 04 20  8542·9000
 1999 04 21  3842.9000
 1999 04 22  9842·8100
 1999 04 23  9642.8500
 1999 04 26  3342·9000
 1999 04 27  5342·9100
 1999 04 28  4942.9000
 1999 04 29  8542·8600
 1999 04 30  5242.8400
 1999 05 03  4142.8500
 1999 05 04  4442·8000
 1999 05 05  8642·8000
 1999 05 06  7042·8000
 1999 05 07  5842.8000
 1999 05 10  7142.8000
 1999 05 11  1642·8000
 1999 05 12  3542.8000
 1999 05 13  8742·8000
 1999 05 14  4442·8300
 1999 05 17  2042·7600
 1999 05 18  2442.7700
 1999 05 19  3442·8000
 1999 05 20  9942.8000
 1999 05 21  6742·8000
 1999 05 24  3742·8000
 1999 05 25  3042.8000
 1999 05 26  042·9500
 1999 05 27  5243·4500
 1999 05 28  9843·1700
 1999 06 01  3343·0000
 1999 06 02  3543.0000
 1999 06 03  9343·0000
 1999 06 04  6043.0000
 1999 06 07  2443.0500
 1999 06 08  1643·0500
 1999 06 09  3543·0700
 1999 06 10  9643·1500
 1999 06 11  943.0600
 1999 06 14  8243·2500
 1999 06 15  4743·4500
 1999 06 16  743.2000
 1999 06 17  2043·2000
 1999 06 18  9643.1600
 1999 06 21  2243·1700
 1999 06 22  1943.3000
 1999 06 23  1543·2700
 1999 06 24  4443·4500
 1999 06 25  8143.4500
 1999 06 28  8343·4500
 1999 06 29  7343·5000
 1999 06 30  4143.4500
 1999 07 01  6643.3500
 1999 07 02  7343.4500
 1999 07 06  343.4000
 1999 07 07  2443·4500
 1999 07 08  4843.5000
 1999 07 09  8943.3500
 1999 07 12  3643.3000
 1999 07 13  5643.3500
 1999 07 14  2143·3500
 1999 07 15  5843.2600
 1999 07 16  2843.3500
 1999 07 19  2543.2500
 1999 07 20  343·2600
 1999 07 21  3043·3500
 1999 07 22  6143.3500
 1999 07 23  4343·2800
 1999 07 26  3943·2800
 1999 07 27  8043·4000
 1999 07 28  4243.3300
 1999 07 29  4943.4300
 1999 07 30  9843.4500
 1999 08 02  843·3800
 1999 08 03  243·3800
 1999 08 04  643.4000
 1999 08 05  7343·4500
 1999 08 06  4043.4800
 1999 08 09  9843·5000
 1999 08 10  143·4500
 1999 08 11  8543.4700
 1999 08 12  2643·5000
 1999 08 13  1243.5200
 1999 08 16  4743·5000
 1999 08 17  7743.5400
 1999 08 18  4243.5500
 1999 08 19  5043.5900
 1999 08 20  8343·5900
 1999 08 23  1943.5300
 1999 08 24  8843·6500
 1999 08 25  4443·5500
 1999 08 26  7043.5500
 1999 08 27  443·5300
 1999 08 30  8943.5600
 1999 08 31  5043·5500
 1999 09 01  9843·5500
 1999 09 02  5243.6000
 1999 09 03  9643·5700
 1999 09 07  5143·5800
 1999 09 08  7843.5700
 1999 09 09  743.5800
 1999 09 10  8443.5500
 1999 09 13  5243·5800
 1999 09 14  4943.6000
 1999 09 15  3843·6000
 1999 09 16  5443.6100
 1999 09 17  8643·6100
 1999 09 20  7443·6100
 1999 09 21  3943.6300
 1999 09 22  3143·5800
 1999 09 23  943·5900
 1999 09 24  4043.5900
 1999 09 27  2943.5900
 1999 09 28  6543.6800
 1999 09 29  243·7000
 1999 09 30  6143.5900
 1999 10 01  5343·7300
 1999 10 04  3243·7300
 1999 10 05  7343·7300
 1999 10 06  7443.7000
 1999 10 07  7943·6500
 1999 10 08  3243·5500
 1999 10 12  5343.5500
 1999 10 13  4243·5600
 1999 10 14  243.5500
 1999 10 15  9043·5600
 1999 10 18  9943.5200
 1999 10 19  5443.4000
 1999 10 20  4143·5000
 1999 10 21  5843.5000
 1999 10 22  9243.5000
 1999 10 25  2143.3850
 1999 10 26  3943.4000
 1999 10 27  943.5200
 1999 10 28  3943·5100
 1999 10 29  8243.5100
 1999 11 01  6743.5100
 1999 11 02  4643.4500
 1999 11 03  7143·4600
 1999 11 04  043.4500
 1999 11 05  1943.4500
 1999 11 08  9243·4600
 1999 11 09  4643·4600
 1999 11 10  6343·4500
 1999 11 12  1243.4500
 1999 11 15  9943.4500
 1999 11 16  4543·4700
 1999 11 17  8343.4500
 1999 11 18  9243·4500
 1999 11 19  4243·4600
 1999 11 22  7443·4500
 1999 11 23  9943·4500
 1999 11 24  2843.4500
 1999 11 26  2143·4800
 1999 11 29  6543.4300
 1999 11 30  7343·4800
 1999 12 01  1443·4500
 1999 12 02  6243.4500
 1999 12 03  7543.4500
 1999 12 06  9343.4300
 1999 12 07  6943.5000
 1999 12 08  1543.5000
 1999 12 09  8543·5000
 1999 12 10  7343.5000
 1999 12 13  3643.5700
 1999 12 14  5543·6000
 1999 12 15  343·5400
 1999 12 16  4943.5500
 1999 12 17  8643·5500
 1999 12 20  8343.5500
 1999 12 21  5943·5500
 1999 12 22  8543·5500
 1999 12 23  1343.5500
 1999 12 24  2543.5500
 1999 12 27  1143·5500
 1999 12 28  6943·5500
 1999 12 29  3543.5500
 1999 12 30  3043.5500
 1999 12 31  3943·5100
 2000 01 03 1443·5500
 2000 01 04 9743.5500
 2000 01 05 7443.5500
 2000 01 06 5143·5500
 2000 01 07 5743.5500
 2000 01 10 6743.5500
 2000 01 11 5743.6000
 2000 01 12 7943·6000
 2000 01 13 6243.5500
 2000 01 14 4043·5500
 2000 01 18 543.6000
 2000 01 19 7843.6000
 2000 01 20 1643·6000
 2000 01 21 3643·6000
 2000 01 24 6843.6200
 2000 01 25 3143.5900
 2000 01 26 3243·6500
 2000 01 27 9843.6300
 2000 01 28 2243·6500
 2000 01 31 4443·6500
 2000 02 01 4843·6200
 2000 02 02 9543.6500
 2000 02 03 6743.6500
 2000 02 04 4943.6500
 2000 02 07 2843·6400
 2000 02 08 2243.6300
 2000 02 09 2843.6500
 2000 02 10 243.5800
 2000 02 11 5843·6500
 2000 02 14 9743.6500
 2000 02 15 5643·6400
 2000 02 16 8543·7500
 2000 02 17 5243.6800
 2000 02 18 6543·6800
 2000 02 22 2643·6500
 2000 02 23 643.6800
 2000 02 24 4843.6500
 2000 02 25 9543·6500
 2000 02 28 3843·6800
 2000 02 29 9443·6500
 2000 03 01 943·6300
 2000 03 02 8243.6500
 2000 03 03 1843·6500
 2000 03 06 843.6300
 2000 03 07 2243.6300
 2000 03 08 4343·6500
 2000 03 09 1743·6300
 2000 03 10 2843.6500
 2000 03 13 043·6500
 2000 03 14 2443·6400
 2000 03 15 943·6500
 2000 03 16 6243·5800
 2000 03 17 8143·6500
 2000 03 20 9343·6300
 2000 03 21 9643.5900
 2000 03 22 4043·6500
 2000 03 23 2943·6500
 2000 03 24 4543.6500
 2000 03 27 243·6200
 2000 03 28 2043.6500
 2000 03 29 3143.6500
 2000 03 30 9943.6500
 2000 03 31 7743·6500
 2000 04 03 8443.6320
 2000 04 04 9943·6500
 2000 04 05 9843·6800
 2000 04 06 9843.6500
 2000 04 07 3743.6700
 2000 04 10 7343.6600
 2000 04 11 1343·6800
 2000 04 12 6543.7000
 2000 04 13 1243·7000
 2000 04 14 1443.7500
 2000 04 17 3743·6800
 2000 04 18 343.7000
 2000 04 19 6443.7000
 2000 04 20 1043·6870
 2000 04 21 8943·7000
 2000 04 24 6243.6550
 2000 04 25 7743·7000
 2000 04 26 7643.7000
 2000 04 27 1443.7000
 2000 04 28 1743.7000
 2000 05 01 5643.6700
 2000 05 02 4743·7500
 2000 05 03 8043.7300
 2000 05 04 7143·6700
 2000 05 05 3443·7000
 2000 05 08 8843·7000
 2000 05 09 8343·7000
 2000 05 10 4644·3000
 2000 05 11 6544·4400
 2000 05 12 8644·1500
 2000 05 15 4044·4400
 2000 05 16 9544·0500
 2000 05 17 3444·0200
 2000 05 18 5444.0300
 2000 05 19 9644·0000
 2000 05 22 9244·0200
 2000 05 23 4544·1500
 2000 05 24 3044.2500
 2000 05 25 2044·2000
 2000 05 26 3844·4000
 2000 05 30 3144.6500
 2000 05 31 7744·6500
 2000 06 01 744.6500
 2000 06 02 5744.7000
 2000 06 05 4844.7500
 2000 06 06 8344·7500
 2000 06 07 7544·8300
 2000 06 08 244.8500
 2000 06 09 7844·8500
 2000 06 12 6044.8500
 2000 06 13 6944.8000
 2000 06 14 4644·7200
 2000 06 15 2844·8000
 2000 06 16 4644·8300
 2000 06 19 5744·8500
 2000 06 20 9144.7500
 2000 06 21 2944.7000
 2000 06 22 644.7000
 2000 06 23 3544.7500
 2000 06 26 6144.7500
 2000 06 27 3844.7000
 2000 06 28 2544·7200
 2000 06 29 2044·7300
 2000 06 30 844.7000
 2000 07 03 3644.7200
 2000 07 05 1744·6900
 2000 07 06 5844·8100
 2000 07 07 644·7800
 2000 07 10 3044·7500
 2000 07 11 2144·7500
 2000 07 12 1744.7500
 2000 07 13 5644·7800
 2000 07 14 5244.7800
 2000 07 17 9944.7400
 2000 07 18 9144.8300
 2000 07 19 8344.8500
 2000 07 20 5945·0200
 2000 07 21 3844.8000
 2000 07 24 044.7700
 2000 07 25 3844·9500
 2000 07 26 3144.9800
 2000 07 27 5244·9500
 2000 07 28 8844.9600
 2000 07 31 9645·1500
 2000 08 01 7745.1500
 2000 08 02 7945.4000
 2000 08 03 2445.4000
 2000 08 04 5745·4000
 2000 08 07 2645·6200
 2000 08 08 8145·8000
 2000 08 09 145·7000
 2000 08 10 4745.9000
 2000 08 11 3745·9000
 2000 08 14 4745.8500
 2000 08 15 4045.8000
 2000 08 16 1745.8000
 2000 08 17 9045.9500
 2000 08 18 8945·9000
 2000 08 21 8445.7300
 2000 08 22 4145.7500
 2000 08 23 9245·9000
 2000 08 24 4546·0500
 2000 08 25 346.0500
 2000 08 28 2045·8300
 2000 08 29 7646.0000
 2000 08 30 7845·9000
 2000 08 31 9045·9000
 2000 09 01 7945.8000
 2000 09 05 9645·7400
 2000 09 06 7745·6500
 2000 09 07 6546.0500
 2000 09 08 7045·7300
 2000 09 11 3645·6500
 2000 09 12 5345.7000
 2000 09 13 7245.7000
 2000 09 14 6645·8000
 2000 09 15 245·8500
 2000 09 18 4546·1500
 2000 09 19 8046.4500
 2000 09 20 6946·3000
 2000 09 21 2646·0900
 2000 09 22 1546·1800
 2000 09 25 8246.1600
 2000 09 26 446·1000
 2000 09 27 6346.1500
 2000 09 28 5246·0500
 2000 09 29 046.0600
 2000 10 02 2146.1000
 2000 10 03 9646·1800
 2000 10 04 6946.1700
 2000 10 05 7546·1700
 2000 10 06 9646·1700
 2000 10 10 3146·2500
 2000 10 11 246·3500
 2000 10 12 7946.3000
 2000 10 13 2946·4500
 2000 10 16 146·4000
 2000 10 17 1646.3500
 2000 10 18 346·4500
 2000 10 19 4646·4000
 2000 10 20 6146.4000
 2000 10 23 9846·4500
 2000 10 24 6946·4800
 2000 10 25 9746·7000
 2000 10 26 9346·7000
 2000 10 27 6146.7800
 2000 10 30 2046·7800
 2000 10 31 5746·9000
 2000 11 01 546.8200
 2000 11 02 4346·8500
 2000 11 03 2546·7000
 2000 11 06 2646.6400
 2000 11 07 2746.7000
 2000 11 08 746·7200
 2000 11 09 7846.7500
 2000 11 10 3146·7800
 2000 11 13 1646.7700
 2000 11 14 4046.8500
 2000 11 15 9946·8300
 2000 11 16 2146.8500
 2000 11 17 5446.8200
 2000 11 20 5646·9000
 2000 11 21 3146·8500
 2000 11 22 7346.8600
 2000 11 24 4746·9100
 2000 11 27 9346·9000
 2000 11 28 4446.9300
 2000 11 29 8546·9500
 2000 11 30 2846.8700
 2000 12 01 1246·8900
 2000 12 04 3146.8800
 2000 12 05 8446·8000
 2000 12 06 5346·7800
 2000 12 07 346.8000
 2000 12 08 1346·8000
 2000 12 11 2046.7800
 2000 12 12 246·7800
 2000 12 13 7846·8000
 2000 12 14 3346.8000
 2000 12 15 6846·8000
 2000 12 18 8446·7900
 2000 12 19 7546·7500
 2000 12 20 6046·7500
 2000 12 21 3046·7400
 2000 12 22 3046·7700
 2000 12 26 5746·7500
 2000 12 27 8846·7300
 2000 12 28 2946·7500
 2000 12 29 9646·7500
 2001 01 02  1246·7400
 2001 01 03  3746·7500
 2001 01 04  1746·7800
 2001 01 05  6446.7600
 2001 01 08  5246.7300
 2001 01 09  5146·6800
 2001 01 10  6946·6800
 2001 01 11  4046.6800
 2001 01 12  1647.4700
 2001 01 16  9846.5500
 2001 01 17  8646.4800
 2001 01 18  5746·4500
 2001 01 19  6746·4300
 2001 01 22  7346·4300
 2001 01 23  9246.3900
 2001 01 24  7146·4200
 2001 01 25  9146·5400
 2001 01 26  9646.5300
 2001 01 29  3946.5000
 2001 01 30  6346·4600
 2001 01 31  346.4400
 2001 02 01  1046.4100
 2001 02 02  146·4400
 2001 02 05  4146.4300
 2001 02 06  4146·4200
 2001 02 07  8446.4600
 2001 02 08  7946·4600
 2001 02 09  3546.5400
 2001 02 12  6646.5600
 2001 02 13  1246.6000
 2001 02 14  9846.6500
 2001 02 15  346·6300
 2001 02 16  6746·5500
 2001 02 20  1546.6600
 2001 02 21  946.6500
 2001 02 22  2646·6300
 2001 02 23  5746.6500
 2001 02 26  3546·6600
 2001 02 27  8746·6800
 2001 02 28  1046·5900
 2001 03 01  7346·5900
 2001 03 02  4246.5900
 2001 03 05  3346·5700
 2001 03 06  8846.5300
 2001 03 07  7946·5700
 2001 03 08  3046.5600
 2001 03 09  7146·5500
 2001 03 12  1746.5700
 2001 03 13  6346.7000
 2001 03 14  1846·6900
 2001 03 15  5346.6600
 2001 03 16  7646·6900
 2001 03 19  3746·7200
 2001 03 20  5146.7100
 2001 03 21  5446.7100
 2001 03 22  7446·7400
 2001 03 23  3946.7200
 2001 03 26  9746.6900
 2001 03 27  7346.6500
 2001 03 28  4246.6500
 2001 03 29  3246·6600
 2001 03 30  5146.8500
 2001 04 02  3746.6500
 2001 04 03  3746·6700
 2001 04 04  546·6000
 2001 04 05  3246.6400
 2001 04 06  9646·5800
 2001 04 09  4046.5800
 2001 04 10  6946·6000
 2001 04 11  8446.7500
 2001 04 12  2546·7500
 2001 04 13  5746.8900
 2001 04 16  6347·0700
 2001 04 17  7546.9500
 2001 04 18  2546·9500
 2001 04 19  2246·8800
 2001 04 20  5046·8800
 2001 04 23  146·8200
 2001 04 24  2146.8800
 2001 04 25  8946.8800
 2001 04 26  1746.7800
 2001 04 27  8046.8800
 2001 04 30  6346·8800
 2001 05 01  4146.8700
 2001 05 02  7846.8700
 2001 05 03  5746·8700
 2001 05 04  2746·8700
 2001 05 07  8546·8400
 2001 05 08  7146.8300
 2001 05 09  046.8500
 2001 05 10  1446·8800
 2001 05 11  5146.8500
 2001 05 14  5747.0000
 2001 05 15  547.0300
 2001 05 16  4846·9700
 2001 05 17  9846·9900
 2001 05 18  2646.9800
 2001 05 21  8947.0000
 2001 05 22  7947·0600
 2001 05 23  547.0200
 2001 05 24  9047·0200
 2001 05 25  9747·0200
 2001 05 29  8547·0200
 2001 05 30  8147·0000
 2001 05 31  8647·0000
 2001 06 01  9847·0500
 2001 06 04  6347·0600
 2001 06 05  5747.0000
 2001 06 06  7947.0300
 2001 06 07  8747.0000
 2001 06 08  4247.0300
 2001 06 11  8847·0400
 2001 06 12  5547·0800
 2001 06 13  8247.0900
 2001 06 14  6947·0000
 2001 06 15  5847·0500
 2001 06 18  2847·0200
 2001 06 19  2747.0200
 2001 06 20  2247.0100
 2001 06 21  7247·0500
 2001 06 22  3647.0400
 2001 06 25  9347·0600
 2001 06 26  047·0700
 2001 06 27  6247.0400
 2001 06 28  4047.0600
 2001 06 29  7247·0900
 2001 07 02  2847.1800
 2001 07 03  8647.1700
 2001 07 05  3047·1800
 2001 07 06  8547.1700
 2001 07 09  5847.1900
 2001 07 10  2347·1900
 2001 07 11  1947.2100
 2001 07 12  7447·2000
 2001 07 13  6447·2100
 2001 07 16  8247.2000
 2001 07 17  4347.1600
 2001 07 18  1047·1200
 2001 07 19  4747·1600
 2001 07 20  9447·1700
 2001 07 23  6647.1700
 2001 07 24  8747.1100
 2001 07 25  3347·1900
 2001 07 26  1547·2000
 2001 07 27  7647.1900
 2001 07 30  2347.1900
 2001 07 31  7147.1800
 2001 08 01  2747·1600
 2001 08 02  8647.1100
 2001 08 03  6247.1700
 2001 08 06  3747·1600
 2001 08 07  3647.1100
 2001 08 08  3447.1900
 2001 08 09  7547·1800
 2001 08 10  3147.1700
 2001 08 13  7547·1700
 2001 08 14  8247·1500
 2001 08 15  5547·1600
 2001 08 16  8047·1600
 2001 08 17  047.1700
 2001 08 20  1847.1800
 2001 08 21  2047.1800
 2001 08 22  3247·1800
 2001 08 23  9347·1700
 2001 08 24  5647.1700
 2001 08 27  1647·1900
 2001 08 28  6547·1900
 2001 08 29  6047·1600
 2001 08 30  3347·1800
 2001 08 31  1247·1700
 2001 09 04  7747·2200
 2001 09 05  3347.2000
 2001 09 06  1147·2200
 2001 09 07  147.2700
 2001 09 10  9547·3800
 2001 09 12  6847·3900
 2001 09 13  8047.4900
 2001 09 14  347.7500
 2001 09 17  6847·7700
 2001 09 18  4748.0500
 2001 09 19  5247·9600
 2001 09 20  6248.0300
 2001 09 21  7348·0800
 2001 09 24  7848.0800
 2001 09 25  6548·9100
 2001 09 26  4647·9100
 2001 09 27  947.9100
 2001 09 28  9047.9000
 2001 10 01  8148·0300
 2001 10 02  5148·0300
 2001 10 03  247·9600
 2001 10 04  4248·0400
 2001 10 05  8948·0500
 2001 10 09  9548.1700
 2001 10 10  348·0900
 2001 10 11  1548.0900
 2001 10 12  148·0700
 2001 10 15  2348.0700
 2001 10 16  8648·0500
 2001 10 17  1548·0500
 2001 10 18  5548.0800
 2001 10 19  348.0800
 2001 10 22  5248.0500
 2001 10 23  7348·0300
 2001 10 24  1548·0800
 2001 10 25  3048.0000
 2001 10 26  2748·0200
 2001 10 29  4848.0200
 2001 10 30  6848.0300
 2001 10 31  2348.0400
 2001 11 01  6148·0500
 2001 11 02  2048.0400
 2001 11 05  2748.0200
 2001 11 06  2548.0400
 2001 11 07  2948.0400
 2001 11 08  9648·0700
 2001 11 09  2948.0500
 2001 11 13  748·1100
 2001 11 14  3248·1100
 2001 11 15  748·0300
 2001 11 16  3948.0300
 2001 11 19  6248.0000
 2001 11 20  9548.0300
 2001 11 21  1148.0300
 2001 11 23  4348·1000
 2001 11 26  1048.0500
 2001 11 27  6848.0800
 2001 11 28  8847·9900
 2001 11 29  5448·0100
 2001 11 30  9447·9800
 2001 12 03  2847·9300
 2001 12 04  4647·9300
 2001 12 05  1147.9400
 2001 12 06  8447.9000
 2001 12 07  7347·8600
 2001 12 10  1647.8700
 2001 12 11  7747.8500
 2001 12 12  7347.8400
 2001 12 13  3147·8400
 2001 12 14  5547.8600
 2001 12 17  3847·8600
 2001 12 18  8247·8600
 2001 12 19  5047·8000
 2001 12 20  4447·8300
 2001 12 21  947.8500
 2001 12 24  5447·9500
 2001 12 26  647.9500
 2001 12 27  9148.2100
 2001 12 28  2748.2900
 2001 12 31  5848·2700
 2002 01 02 148·2700
 2002 01 03 2648.2800
 2002 01 04 5548.3000
 2002 01 07 8848·2800
 2002 01 08 5948.3000
 2002 01 09 648·3200
 2002 01 10 8048.4100
 2002 01 11 6448·4400
 2002 01 14 3048·3600
 2002 01 15 1448.3100
 2002 01 16 1648·3000
 2002 01 17 2948·3100
 2002 01 18 9048·2700
 2002 01 22 5548·3000
 2002 01 23 148·3500
 2002 01 24 5448·3500
 2002 01 25 4048.3800
 2002 01 28 6148·3700
 2002 01 29 9748.4300
 2002 01 30 3148·5300
 2002 01 31 548·5600
 2002 02 01 8948·5500
 2002 02 04 9248.6100
 2002 02 05 8148.6900
 2002 02 06 3448.7100
 2002 02 07 2148.7200
 2002 02 08 048·7000
 2002 02 11 4648.7500
 2002 02 12 448.6900
 2002 02 13 6348·9000
 2002 02 14 5848.7100
 2002 02 15 9748·7100
 2002 02 19 1648.6700
 2002 02 20 4748·6400
 2002 02 21 2948·6900
 2002 02 22 2848·7900
 2002 02 25 9348.8200
 2002 02 26 2948.7500
 2002 02 27 048·7600
 2002 02 28 5748.7600
 2002 03 01 8748·7600
 2002 03 04 9148·7200
 2002 03 05 8648·7200
 2002 03 06 2948.7100
 2002 03 07 7448·7600
 2002 03 08 4048·7600
 2002 03 11 2348·7600
 2002 03 12 1348.7600
 2002 03 13 5248.7400
 2002 03 14 848.7700
 2002 03 15 7548·7300
 2002 03 18 348·7400
 2002 03 19 4948.7600
 2002 03 20 5048.7600
 2002 03 21 2948.7800
 2002 03 22 1948·8000
 2002 03 25 1448.8000
 2002 03 26 5048·7800
 2002 03 27 9948.8300
 2002 03 28 448.8300
 2002 03 29 2348.8300
 2002 04 01 1248.8300
 2002 04 02 2248.8500
 2002 04 03 2748.9100
 2002 04 04 7648·9200
 2002 04 05 6948·8600
 2002 04 08 6148.9100
 2002 04 09 8348·9200
 2002 04 10 9848.9100
 2002 04 11 7948·9300
 2002 04 12 448·9400
 2002 04 15 9048·9600
 2002 04 16 4048.9600
 2002 04 17 2148·9600
 2002 04 18 6448·9300
 2002 04 19 9448·9200
 2002 04 22 7848·9500
 2002 04 23 349.0100
 2002 04 24 7949·0000
 2002 04 25 6249.0000
 2002 04 26 1148·9900
 2002 04 29 5749·0100
 2002 04 30 1148.9800
 2002 05 01 9048·9800
 2002 05 02 6548.9800
 2002 05 03 3849·0000
 2002 05 06 4948.9700
 2002 05 07 9648·9900
 2002 05 08 9048·9700
 2002 05 09 3048.9900
 2002 05 10 649.0200
 2002 05 13 2549.0300
 2002 05 14 6249.0200
 2002 05 15 3849.0400
 2002 05 16 1949·0500
 2002 05 17 4549.0400
 2002 05 20 8249·0600
 2002 05 21 9449.0100
 2002 05 22 5149·0100
 2002 05 23 5249.0700
 2002 05 24 7449.0200
 2002 05 28 5549·0200
 2002 05 29 9149·0100
 2002 05 30 6349·0300
 2002 05 31 8949.0600
 2002 06 03 249·0700
 2002 06 04 5049·0700
 2002 06 05 2349.0500
 2002 06 06 249·0300
 2002 06 07 4249.0500
 2002 06 10 6849.0200
 2002 06 11 149·0000
 2002 06 12 1449.0000
 2002 06 13 749·0400
 2002 06 14 649·0300
 2002 06 17 9149·0200
 2002 06 18 5148·9900
 2002 06 19 5348.9400
 2002 06 20 5348·9400
 2002 06 21 1348.9500
 2002 06 24 6248.9100
 2002 06 25 6248.9300
 2002 06 26 2148·8700
 2002 06 27 1148.8600
 2002 06 28 2248·9100
 2002 07 01 4148·8600
 2002 07 02 5048·8700
 2002 07 03 5448.8300
 2002 07 05 3348·8600
 2002 07 08 2148.8400
 2002 07 09 048·8200
 2002 07 10 3548.8200
 2002 07 11 2048·8100
 2002 07 12 5848·8000
 2002 07 15 6148.8500
 2002 07 16 7448.8300
 2002 07 17 3348.8100
 2002 07 18 3648·8200
 2002 07 19 4548·7500
 2002 07 22 1648·7300
 2002 07 23 4848·7200
 2002 07 24 5948·7000
 2002 07 25 9048·7100
 2002 07 26 2948.7100
 2002 07 29 6448.7600
 2002 07 30 6048·7400
 2002 07 31 5948·6900
 2002 08 01 748·6800
 2002 08 02 848·6800
 2002 08 05 9548·6700
 2002 08 06 3948·7300
 2002 08 07 7048.7000
 2002 08 08 2948.6800
 2002 08 09 4748.6700
 2002 08 12 4548·6400
 2002 08 13 6248·6200
 2002 08 14 348.6300
 2002 08 15 2148·6300
 2002 08 16 1348·6000
 2002 08 19 5148·6100
 2002 08 20 3148·5900
 2002 08 21 4948.5600
 2002 08 22 748·5500
 2002 08 23 3348.5500
 2002 08 26 3748·5500
 2002 08 27 8948·5300
 2002 08 28 1448·6000
 2002 08 29 2648.5400
 2002 08 30 7348·5200
 2002 09 03 2148.5000
 2002 09 04 4748·4800
 2002 09 05 7448·5000
 2002 09 06 1448·5700
 2002 09 09 5248·5200
 2002 09 10 4548·5200
 2002 09 11 4648·4800
 2002 09 12 5948·4800
 2002 09 13 1448.4700
 2002 09 16 7048·4300
 2002 09 17 3748·4500
 2002 09 18 3548.4300
 2002 09 19 6448·4400
 2002 09 20 948·4600
 2002 09 23 6648·4400
 2002 09 24 9248·4200
 2002 09 25 8348.4300
 2002 09 26 7748.4300
 2002 09 27 7748·4000
 2002 09 30 548·4000
 2002 10 01 7848·3900
 2002 10 02 1048·3900
 2002 10 03 3848·3800
 2002 10 04 7448.3800
 2002 10 07 8048·3500
 2002 10 08 7248·3900
 2002 10 09 4548.3400
 2002 10 10 2548.3800
 2002 10 11 4648·3600
 2002 10 15 5048·3600
 2002 10 16 1648·4100
 2002 10 17 948.4200
 2002 10 18 5848·4400
 2002 10 21 5848·3800
 2002 10 22 9648·3900
 2002 10 23 148·3500
 2002 10 24 2348·4200
 2002 10 25 3348.4100
 2002 10 28 5348.4500
 2002 10 29 048.4100
 2002 10 30 7148.3500
 2002 10 31 3948·3900
 2002 11 01 8248·3600
 2002 11 04 3348·3600
 2002 11 05 6048·3500
 2002 11 06 6248.3600
 2002 11 07 148·3400
 2002 11 08 5048·2900
 2002 11 12 7148·3000
 2002 11 13 1748.3000
 2002 11 14 5648.2900
 2002 11 15 2748.2300
 2002 11 18 1248·2300
 2002 11 19 4048.2300
 2002 11 20 1548.2500
 2002 11 21 6348.2100
 2002 11 22 1248·2200
 2002 11 25 9548·2300
 2002 11 26 7248.2400
 2002 11 27 8448·2700
 2002 11 29 3148·3600
 2002 12 02 7048·3200
 2002 12 03 4648.2800
 2002 12 04 4048·2300
 2002 12 05 4748.2700
 2002 12 06 7748·2400
 2002 12 09 8248·2400
 2002 12 10 848·2400
 2002 12 11 7048.1800
 2002 12 12 5548.2200
 2002 12 13 4948·2000
 2002 12 16 8748.1800
 2002 12 17 2948·1600
 2002 12 18 6648·1500
 2002 12 19 4148.1100
 2002 12 20 248·0300
 2002 12 23 8348.0300
 2002 12 24 9948·0400
 2002 12 26 7648·0500
 2002 12 27 548·0100
 2002 12 30 1247.9600
 2002 12 31 6548·0000
 2003 01 02  048·0500
 2003 01 03  7048.0300
 2003 01 06  2248·0100
 2003 01 07  348·0000
 2003 01 08  8148.0000
 2003 01 09  9747·9600
 2003 01 10  4748·0000
 2003 01 13  7747·9600
 2003 01 14  1347·9500
 2003 01 15  1347·9700
 2003 01 16  4247.9600
 2003 01 17  7347·9600
 2003 01 21  1647·9700
 2003 01 22  6847.9300
 2003 01 23  8947.9200
 2003 01 24  547·9000
 2003 01 27  3348.1000
 2003 01 28  3647·9200
 2003 01 29  9447.8300
 2003 01 30  1047.8500
 2003 01 31  3547.8300
 2003 02 03  1947·8000
 2003 02 04  9047.8200
 2003 02 05  5247·7700
 2003 02 06  1447.8000
 2003 02 07  4247·7200
 2003 02 10  3347·6900
 2003 02 11  1847·7000
 2003 02 12  9047·8900
 2003 02 13  5547.8700
 2003 02 14  447·9200
 2003 02 18  2147·7500
 2003 02 19  847·7000
 2003 02 20  3347·6500
 2003 02 21  1047.6500
 2003 02 24  047·7400
 2003 02 25  3647·7400
 2003 02 26  7747·6700
 2003 02 27  8347.6600
 2003 02 28  1647·6600
 2003 03 03  6947.7000
 2003 03 04  1347.8500
 2003 03 05  8047.8000
 2003 03 06  5947.6300
 2003 03 07  2547·8000
 2003 03 10  9147·7000
 2003 03 11  8247.6400
 2003 03 12  4047·6500
 2003 03 13  4947·6600
 2003 03 14  8547.6600
 2003 03 17  9547·6800
 2003 03 18  9847.6800
 2003 03 19  1047·7200
 2003 03 20  9747·7500
 2003 03 21  5247.6600
 2003 03 24  9647·6800
 2003 03 25  247.6400
 2003 03 26  5247·6400
 2003 03 27  947·5900
 2003 03 28  2147·5500
 2003 03 31  4447.5300
 2003 04 01  047·4500
 2003 04 02  4847.4000
 2003 04 03  8647·4300
 2003 04 04  8147.4400
 2003 04 07  1747·4400
 2003 04 08  7547.4600
 2003 04 09  3047·4500
 2003 04 10  8147.4000
 2003 04 11  347.3800
 2003 04 14  2247.4400
 2003 04 15  1447·3600
 2003 04 16  3947·3800
 2003 04 17  8447.3400
 2003 04 18  4547·3400
 2003 04 21  2847.3800
 2003 04 22  7347·3400
 2003 04 23  947.3500
 2003 04 24  2747.3600
 2003 04 25  8447.3700
 2003 04 28  2947·3500
 2003 04 29  5547·3700
 2003 04 30  7347·3700
 2003 05 01  1947·3500
 2003 05 02  7547·3500
 2003 05 05  2147.3000
 2003 05 06  1747.2800
 2003 05 07  9847.2800
 2003 05 08  447·2500
 2003 05 09  3347·2000
 2003 05 12  1347·1800
 2003 05 13  647.1500
 2003 05 14  3747·1500
 2003 05 15  4247·1300
 2003 05 16  4447.1200
 2003 05 19  5946·9900
 2003 05 20  1846.9500
 2003 05 21  2246.9000
 2003 05 22  1646.9100
 2003 05 23  9246·8700
 2003 05 27  1546·8500
 2003 05 28  7546.9800
 2003 05 29  6247.0500
 2003 05 30  7047·0700
 2003 06 02  2347.1500
 2003 06 03  2546.9500
 2003 06 04  3746.8500
 2003 06 05  8146·8400
 2003 06 06  6146·8800
 2003 06 09  2346·8700
 2003 06 10  2446.7900
 2003 06 11  3646.7000
 2003 06 12  7346·7300
 2003 06 13  4546.7000
 2003 06 16  2946.6600
 2003 06 17  7446.5900
 2003 06 18  2946.6200
 2003 06 19  9046.6100
 2003 06 20  8346·5700
 2003 06 23  5846·6600
 2003 06 24  2146.5700
 2003 06 25  8546.5800
 2003 06 26  4346.5700
 2003 06 27  7546.4000
 2003 06 30  7046.4000
 2003 07 01  7946.4900
 2003 07 02  9246·3600
 2003 07 03  4046·4000
 2003 07 07  2046.3400
 2003 07 08  4846·3000
 2003 07 09  3546.2400
 2003 07 10  8946.2100
 2003 07 11  3946.1000
 2003 07 14  9246·0600
 2003 07 15  446·1300
 2003 07 16  8546.2300
 2003 07 17  2246.2300
 2003 07 18  3746.2900
 2003 07 21  5646.2700
 2003 07 22  1646.1500
 2003 07 23  8946·1600
 2003 07 24  3346.1500
 2003 07 25  7346·1500
 2003 07 28  9646.1500
 2003 07 29  8246.1300
 2003 07 30  5646·1500
 2003 07 31  6146·1500
 2003 08 01  6246.1800
 2003 08 04  7246.1500
 2003 08 05  646·1400
 2003 08 06  5146·0500
 2003 08 07  7645.9800
 2003 08 08  5246.0100
 2003 08 11  745.9900
 2003 08 12  145·8900
 2003 08 13  2845.9500
 2003 08 14  4246·0000
 2003 08 15  1246.0000
 2003 08 18  9245·9000
 2003 08 19  2945·8500
 2003 08 20  8645.8800
 2003 08 21  9445·8000
 2003 08 22  3145.8800
 2003 08 25  1845.9000
 2003 08 26  5245·8800
 2003 08 27  5545·8800
 2003 08 28  4845·8800
 2003 08 29  5745.8800
 2003 09 02  3645·8800
 2003 09 03  2045.9000
 2003 09 04  245·8000
 2003 09 05  3545.8800
 2003 09 08  5645·8500
 2003 09 09  3945·8000
 2003 09 10  7445·8200
 2003 09 11  6445·7200
 2003 09 12  5645·8000
 2003 09 15  8845·8000
 2003 09 16  7045·9000
 2003 09 17  8245.9500
 2003 09 18  546·0000
 2003 09 19  6645·9800
 2003 09 22  2145.7700
 2003 09 23  5345.7700
 2003 09 24  9845.8800
 2003 09 25  045·8800
 2003 09 26  8645.7700
 2003 09 29  6345.8500
 2003 09 30  5445.7800
 2003 10 01  4045.7000
 2003 10 02  4445.4300
 2003 10 03  2645·3300
 2003 10 06  1645·4900
 2003 10 07  6145.3300
 2003 10 08  345·4300
 2003 10 09  8045.2900
 2003 10 10  5545.4200
 2003 10 14  6445.6600
 2003 10 15  9545·7000
 2003 10 16  8845·3300
 2003 10 17  6445.3300
 2003 10 20  7445·3600
 2003 10 21  7545·3300
 2003 10 22  3745.3500
 2003 10 23  6245·3300
 2003 10 24  4045.3200
 2003 10 27  2745.4000
 2003 10 28  4145·3100
 2003 10 29  9345·3600
 2003 10 30  4045.3500
 2003 10 31  5645.3300
 2003 11 03  3745·3200
 2003 11 04  2745·3100
 2003 11 05  7345.3400
 2003 11 06  9345·3000
 2003 11 07  8845·3300
 2003 11 10  5845·3300
 2003 11 12  6445.3600
 2003 11 13  9745·3900
 2003 11 14  8245.4400
 2003 11 17  545·5500
 2003 11 18  6545·6200
 2003 11 19  4845·6300
 2003 11 20  3245·7800
 2003 11 21  1245.7500
 2003 11 24  4945.8800
 2003 11 25  5245·9500
 2003 11 26  7645.8800
 2003 11 28  4745·8200
 2003 12 01  1845·7700
 2003 12 02  4345.7000
 2003 12 03  7745·6300
 2003 12 04  645.6600
 2003 12 05  9845·6600
 2003 12 08  7545.5500
 2003 12 09  2245·5500
 2003 12 10  845.5500
 2003 12 11  3845.5500
 2003 12 12  3245.5500
 2003 12 15  2545.5500
 2003 12 16  9645·5000
 2003 12 17  1345·5500
 2003 12 18  1945.5000
 2003 12 19  2445.5400
 2003 12 22  3945.5200
 2003 12 23  2545.5200
 2003 12 24  6845·5000
 2003 12 26  8145·5000
 2003 12 29  3345·6600
 2003 12 30  9945.5700
 2003 12 31  3545.5500
 2004 01 02 8445·6800
 2004 01 05 9545·6000
 2004 01 06 8445·6600
 2004 01 07 445·5300
 2004 01 08 4645·5500
 2004 01 09 7145.4800
 2004 01 12 5845.4400
 2004 01 13 7945.4400
 2004 01 14 545·4200
 2004 01 15 2945.4400
 2004 01 16 1845·4500
 2004 01 20 9345.4300
 2004 01 21 2445.4300
 2004 01 22 6345.4300
 2004 01 23 9345.4300
 2004 01 26 245.3600
 2004 01 27 9145·3800
 2004 01 28 9345.3600
 2004 01 29 3045.2900
 2004 01 30 8845.3200
 2004 02 02 1845·3000
 2004 02 03 6245·3000
 2004 02 04 745.3000
 2004 02 05 5845·2900
 2004 02 06 4445·3000
 2004 02 09 4145.2500
 2004 02 10 2345.2200
 2004 02 11 4445.2400
 2004 02 12 3245.2300
 2004 02 13 2245·2400
 2004 02 17 445·2800
 2004 02 18 145.2400
 2004 02 19 6945·2800
 2004 02 20 2545.2300
 2004 02 23 045·3200
 2004 02 24 1145·3200
 2004 02 25 6845·2500
 2004 02 26 9545.2700
 2004 02 27 8745.3200
 2004 03 01 8245·3200
 2004 03 02 6745.2500
 2004 03 03 045·2200
 2004 03 04 6445·3200
 2004 03 05 4545·3200
 2004 03 08 2945.2600
 2004 03 09 3445·2300
 2004 03 10 5845·2500
 2004 03 11 5645.2800
 2004 03 12 4245·2200
 2004 03 15 1845.2500
 2004 03 16 1945.2200
 2004 03 17 9745·2700
 2004 03 18 1945·2500
 2004 03 19 9445.2000
 2004 03 22 2245·1450
 2004 03 23 7544.8500
 2004 03 24 9844·8000
 2004 03 25 3144.7300
 2004 03 26 6744·4400
 2004 03 29 2244·0000
 2004 03 30 4144.0700
 2004 03 31 2543.4000
 2004 04 01 8043·4000
 2004 04 02 9343.7500
 2004 04 05 3743.6700
 2004 04 06 9543.7000
 2004 04 07 1143.5500
 2004 04 08 7143·6000
 2004 04 09 9843·4500
 2004 04 12 8343.6600
 2004 04 13 3743.7500
 2004 04 14 6343·6900
 2004 04 15 6244.0000
 2004 04 16 6043·8500
 2004 04 19 5643·8800
 2004 04 20 9943.9700
 2004 04 21 9344·1000
 2004 04 22 2044·1400
 2004 04 23 9444.0000
 2004 04 26 3744·1000
 2004 04 27 7744·2300
 2004 04 28 8244.2100
 2004 04 29 344·4000
 2004 04 30 5844.5200
 2004 05 03 2944.8800
 2004 05 04 8944·7000
 2004 05 05 5744·5500
 2004 05 06 6944.6500
 2004 05 07 8544.6600
 2004 05 10 1244.9500
 2004 05 11 5645·3500
 2004 05 12 245·3500
 2004 05 13 945·2500
 2004 05 14 4345·5700
 2004 05 17 2745.5000
 2004 05 18 1245·4700
 2004 05 19 8845.1800
 2004 05 20 445·2800
 2004 05 21 1945.2800
 2004 05 24 8345·3100
 2004 05 25 3645·3600
 2004 05 26 3645·4000
 2004 05 27 745·4000
 2004 05 28 2045·4200
 2004 06 01 9145.4300
 2004 06 02 1045.3700
 2004 06 03 9345·2200
 2004 06 04 5545.0700
 2004 06 07 1545·1000
 2004 06 08 2045·0500
 2004 06 09 144.9400
 2004 06 10 4545·0500
 2004 06 11 9545.0900
 2004 06 14 8545·3500
 2004 06 15 8345.3800
 2004 06 16 7145·3400
 2004 06 17 4645·4900
 2004 06 18 4945·6600
 2004 06 21 1345.8800
 2004 06 22 4046·2100
 2004 06 23 545·7000
 2004 06 24 8145.8500
 2004 06 25 9145.8500
 2004 06 28 8445·9900
 2004 06 29 3546·0500
 2004 06 30 7645·9900
 2004 07 01 4445·8800
 2004 07 02 5945·7500
 2004 07 06 2346.0500
 2004 07 07 5245·8400
 2004 07 08 2145.7500
 2004 07 09 4645.6600
 2004 07 12 8345.7200
 2004 07 13 5345·8600
 2004 07 14 9845·9500
 2004 07 15 5446·0800
 2004 07 16 5345.9600
 2004 07 19 5046·1100
 2004 07 20 7646.1000
 2004 07 21 1346.1300
 2004 07 22 9446.3000
 2004 07 23 3546·3500
 2004 07 26 7946·2800
 2004 07 27 7946.2500
 2004 07 28 9746.3000
 2004 07 29 2846.4500
 2004 07 30 5946·4000
 2004 08 02 3546.3500
 2004 08 03 7246.3500
 2004 08 04 7446·3600
 2004 08 05 8946.3500
 2004 08 06 8746·3300
 2004 08 09 5846.4000
 2004 08 10 4146.3400
 2004 08 11 7246.3200
 2004 08 12 6746·2100
 2004 08 13 1946·2700
 2004 08 16 2346·3600
 2004 08 17 3246·3400
 2004 08 18 3246.3400
 2004 08 19 4146.2700
 2004 08 20 4046.2500
 2004 08 23 2046.2600
 2004 08 24 6246·2950
 2004 08 25 3846.3600
 2004 08 26 3546·3500
 2004 08 27 1046·2800
 2004 08 30 6546.3500
 2004 08 31 4746·3500
 2004 09 01 7946·3400
 2004 09 02 546·3200
 2004 09 03 7346·3300
 2004 09 07 3346.3500
 2004 09 08 6446·3500
 2004 09 09 2846·3000
 2004 09 10 4146·2600
 2004 09 13 8146.1800
 2004 09 14 1145·8500
 2004 09 15 3045·8100
 2004 09 16 5245.8200
 2004 09 17 645·8400
 2004 09 20 6345·9300
 2004 09 21 8745.8600
 2004 09 22 1245.8600
 2004 09 23 4545.8700
 2004 09 24 8945.9000
 2004 09 27 9945.9700
 2004 09 28 5346·1000
 2004 09 29 6146·0000
 2004 09 30 8445.9100
 2004 10 01 9145·8500
 2004 10 04 3245.8500
 2004 10 05 4245·8600
 2004 10 06 6745.8600
 2004 10 07 1445·8600
 2004 10 08 3045·8000
 2004 10 12 145·8700
 2004 10 13 8145·8300
 2004 10 14 4345·8100
 2004 10 15 5345·8500
 2004 10 18 7645·8300
 2004 10 19 9745·8500
 2004 10 20 7945.7000
 2004 10 21 3445·6500
 2004 10 22 2945.6200
 2004 10 25 845.5800
 2004 10 26 4745·6600
 2004 10 27 3045.5700
 2004 10 28 4945·5100
 2004 10 29 3345·3000
 2004 11 01 9745.3300
 2004 11 02 2045.4000
 2004 11 03 4845·3300
 2004 11 04 1645.1000
 2004 11 05 545.1000
 2004 11 08 1445.0800
 2004 11 09 6545.1200
 2004 11 10 2745.1400
 2004 11 12 7145.0400
 2004 11 15 4145.0300
 2004 11 16 6145.0100
 2004 11 17 6044.9600
 2004 11 18 2045.0000
 2004 11 19 5945·0000
 2004 11 22 2644·9700
 2004 11 23 3345.0200
 2004 11 24 444.9400
 2004 11 26 4944.9400
 2004 11 29 7244·6700
 2004 11 30 9244·4700
 2004 12 01 9644·3000
 2004 12 02 1844.1000
 2004 12 03 3744·0000
 2004 12 06 543.5100
 2004 12 07 9943.6000
 2004 12 08 9844.1500
 2004 12 09 8344.1200
 2004 12 10 6644·5200
 2004 12 13 3744·1500
 2004 12 14 4544·0500
 2004 12 15 043·8600
 2004 12 16 9443.7500
 2004 12 17 6043·8800
 2004 12 20 4143·8500
 2004 12 21 9843·6600
 2004 12 22 3443.8000
 2004 12 23 4343.6100
 2004 12 24 9243.6300
 2004 12 27 1843.7500
 2004 12 28 5543.6300
 2004 12 29 8943.6700
 2004 12 30 3143·6200
 2004 12 31 2043·2700
 2005 01 03  5043.3500
 2005 01 04  2043·4700
 2005 01 05  1343.6000
 2005 01 06  9443·7500
 2005 01 07  4043.6300
 2005 01 10  8943·8200
 2005 01 11  2143·6800
 2005 01 12  5243.5300
 2005 01 13  6743·5200
 2005 01 14  7143.5500
 2005 01 18  6043·5900
 2005 01 19  3143·6100
 2005 01 20  243.7000
 2005 01 21  6543.6400
 2005 01 24  6443·6500
 2005 01 25  9643.6500
 2005 01 26  3843.6500
 2005 01 27  9743.6500
 2005 01 28  8843.6600
 2005 01 31  3443.6000
 2005 02 01  9543·6600
 2005 02 02  1843.2800
 2005 02 03  1343·3000
 2005 02 04  5743.3400
 2005 02 07  1643.3800
 2005 02 08  343·5800
 2005 02 09  4843·6200
 2005 02 10  443.6800
 2005 02 11  7243.7000
 2005 02 14  5243.6400
 2005 02 15  2243·7100
 2005 02 16  3743.6500
 2005 02 17  5543.6800
 2005 02 18  9143.7300
 2005 02 22  9443·6300
 2005 02 23  4443·6100
 2005 02 24  8543·5700
 2005 02 25  7143·6100
 2005 02 28  4443·5700
 2005 03 01  3943.5800
 2005 03 02  743.5900
 2005 03 03  6543.5800
 2005 03 04  7943·6400
 2005 03 07  5943.5800
 2005 03 08  8943.5800
 2005 03 09  7643.5500
 2005 03 10  3143·4800
 2005 03 11  6743.4500
 2005 03 14  2543·4400
 2005 03 15  2843.4600
 2005 03 16  5743.5000
 2005 03 17  5143·5500
 2005 03 18  3543.6700
 2005 03 21  7243.6100
 2005 03 22  3843.6100
 2005 03 23  2443·6600
 2005 03 24  6343.6500
 2005 03 25  8343.6200
 2005 03 28  8043·6700
 2005 03 29  2343·7000
 2005 03 30  7843·6900
 2005 03 31  6243·6200
 2005 04 01  1643.6200
 2005 04 04  1243·6800
 2005 04 05  7443.6900
 2005 04 06  3343·7200
 2005 04 07  243.6900
 2005 04 08  7843·6600
 2005 04 11  7043.6000
 2005 04 12  4843.6200
 2005 04 13  1943.6500
 2005 04 14  3543·6400
 2005 04 15  1143.7000
 2005 04 18  8143.6200
 2005 04 19  7543.7000
 2005 04 20  2043·5800
 2005 04 21  6543.6800
 2005 04 22  3343·6600
 2005 04 25  143·6100
 2005 04 26  9643.6000
 2005 04 27  2643·6000
 2005 04 28  3043·6800
 2005 04 29  5343.4800
 2005 05 02  5143.4600
 2005 05 03  1543·5600
 2005 05 04  2243.4000
 2005 05 05  1443.3300
 2005 05 06  9943.3500
 2005 05 09  7443.4500
 2005 05 10  8443·3600
 2005 05 11  9043.2100
 2005 05 12  7643·3000
 2005 05 13  7443·3500
 2005 05 16  1743·3800
 2005 05 17  1243·4100
 2005 05 18  4543.4300
 2005 05 19  843.4500
 2005 05 20  4543.3400
 2005 05 23  3743·4500
 2005 05 24  9543.4500
 2005 05 25  9543·4300
 2005 05 26  2043·4600
 2005 05 27  4743·4100
 2005 05 31  3943.6200
 2005 06 01  7943.7100
 2005 06 02  1743.6400
 2005 06 03  4843.5000
 2005 06 06  1443·5800
 2005 06 07  3043.5300
 2005 06 08  3643.4600
 2005 06 09  7343.4600
 2005 06 10  8443.4800
 2005 06 13  4243.6000
 2005 06 14  343.5700
 2005 06 15  7743.5600
 2005 06 16  3543.5500
 2005 06 17  3443.5000
 2005 06 20  6743.5300
 2005 06 21  4243·5000
 2005 06 22  8243·4500
 2005 06 23  5043.5100
 2005 06 24  543.5000
 2005 06 27  7643.4400
 2005 06 28  6143·4600
 2005 06 29  5943.5000
 2005 06 30  1743.5100
 2005 07 01  943·4500
 2005 07 05  3743·5500
 2005 07 06  5643.4500
 2005 07 07  2843.5900
 2005 07 08  9943·5100
 2005 07 11  9643·5100
 2005 07 12  5943.4500
 2005 07 13  8943·4600
 2005 07 14  2643.4800
 2005 07 15  5143.4500
 2005 07 18  1243·4700
 2005 07 19  7443.4800
 2005 07 20  9843.4600
 2005 07 21  4243·0500
 2005 07 22  8543.4000
 2005 07 25  8543·4500
 2005 07 26  4643.4100
 2005 07 27  2943.3400
 2005 07 28  7343·3200
 2005 07 29  4643·4000
 2005 08 01  2743.3700
 2005 08 02  243.4100
 2005 08 03  9343·3600
 2005 08 04  943·4300
 2005 08 05  2343·4200
 2005 08 08  7343.4400
 2005 08 09  9043·4600
 2005 08 10  4843.5400
 2005 08 11  3943.5000
 2005 08 12  8043.4800
 2005 08 15  3443.4500
 2005 08 16  6443.4500
 2005 08 17  943.4600
 2005 08 18  8643·5000
 2005 08 19  1843·5100
 2005 08 22  8243.5800
 2005 08 23  8743.5700
 2005 08 24  7943.6900
 2005 08 25  6243.6000
 2005 08 26  5343.6000
 2005 08 29  5743.8600
 2005 08 30  7243·9700
 2005 08 31  944.0000
 2005 09 01  5243·9400
 2005 09 02  2543.8700
 2005 09 06  243.8200
 2005 09 07  3043.7900
 2005 09 08  7943.7800
 2005 09 09  2243·7600
 2005 09 12  3343·7500
 2005 09 13  1743·8200
 2005 09 14  6043·8300
 2005 09 15  443.8200
 2005 09 16  5243.8100
 2005 09 19  9143·8200
 2005 09 20  4643.8200
 2005 09 21  5543.8500
 2005 09 22  7343.8000
 2005 09 23  9543·8000
 2005 09 26  1143·8600
 2005 09 27  8043·9600
 2005 09 28  3243.9800
 2005 09 29  9843·9500
 2005 09 30  5643.9400
 2005 10 03  1044·0000
 2005 10 04  9444·1000
 2005 10 05  9544·2100
 2005 10 06  644.1800
 2005 10 07  344.3000
 2005 10 11  4644·7800
 2005 10 12  544·7400
 2005 10 13  1244·8800
 2005 10 14  4044.7600
 2005 10 17  144.8100
 2005 10 18  7145.0500
 2005 10 19  5045·1000
 2005 10 20  2945.1100
 2005 10 21  9645·0100
 2005 10 24  6445.1100
 2005 10 25  1944.9600
 2005 10 26  9945.0100
 2005 10 27  9544.9400
 2005 10 28  7645·0100
 2005 10 31  4545.0900
 2005 11 01  945.0200
 2005 11 02  8545.1800
 2005 11 03  2845.2300
 2005 11 04  7845·4300
 2005 11 07  3945.7800
 2005 11 08  8045·7200
 2005 11 09  6445·7300
 2005 11 10  9445·6900
 2005 11 14  9745.6200
 2005 11 15  1845·6100
 2005 11 16  5245.7300
 2005 11 17  9445.6700
 2005 11 18  1345·7000
 2005 11 21  6045·7000
 2005 11 22  8745·7800
 2005 11 23  145.7100
 2005 11 25  4645.7700
 2005 11 28  9645·8500
 2005 11 29  8745.8400
 2005 11 30  6845·8700
 2005 12 01  7645.9700
 2005 12 02  3746·1100
 2005 12 05  9846.2600
 2005 12 06  6946.1300
 2005 12 07  946·1700
 2005 12 08  2346.1800
 2005 12 09  8746.1100
 2005 12 12  546.0000
 2005 12 13  7846.0100
 2005 12 14  1545·6300
 2005 12 15  5045.2800
 2005 12 16  045.1900
 2005 12 19  4044·9400
 2005 12 20  245·1400
 2005 12 21  545·1700
 2005 12 22  745.1400
 2005 12 23  7545·1100
 2005 12 27  9645·1700
 2005 12 28  9745.0600
 2005 12 29  9945.1100
 2005 12 30  9144.9500
 2006 01 03 3644.9200
 2006 01 04 9544.7300
 2006 01 05 7744·6000
 2006 01 06 1944.3200
 2006 01 09 8444.2000
 2006 01 10 9244·1400
 2006 01 11 6743.8900
 2006 01 12 1643.9900
 2006 01 13 2944.1000
 2006 01 17 944·2300
 2006 01 18 1944.2900
 2006 01 19 6344·1400
 2006 01 20 8244.1000
 2006 01 23 8844·1000
 2006 01 24 944·1900
 2006 01 25 6744·0800
 2006 01 26 8344.0000
 2006 01 27 044·0000
 2006 01 30 3644·0400
 2006 01 31 6043·9600
 2006 02 01 9344·1300
 2006 02 02 3844·1600
 2006 02 03 2644.1400
 2006 02 06 9844.1400
 2006 02 07 244.1500
 2006 02 08 2244.1700
 2006 02 09 3144·1000
 2006 02 10 6344·1000
 2006 02 13 2144.1700
 2006 02 14 9544.1500
 2006 02 15 2444·1500
 2006 02 16 6244.2500
 2006 02 17 8844.3300
 2006 02 21 2844·3600
 2006 02 22 644.5400
 2006 02 23 2644.3600
 2006 02 24 6744.3500
 2006 02 27 1344·4100
 2006 02 28 444·2100
 2006 03 01 1244·3500
 2006 03 02 4544·1800
 2006 03 03 7044·0900
 2006 03 06 6644.1800
 2006 03 07 244.2400
 2006 03 08 3644·3600
 2006 03 09 4344.3000
 2006 03 10 6944·3100
 2006 03 13 144·3800
 2006 03 14 7644.3700
 2006 03 15 244·1100
 2006 03 16 1344·2900
 2006 03 17 4344.2600
 2006 03 20 3044.2500
 2006 03 21 4144·2900
 2006 03 22 2344.3600
 2006 03 23 8344·4300
 2006 03 24 8544·4900
 2006 03 27 7844.5800
 2006 03 28 5044.4900
 2006 03 29 344.5300
 2006 03 30 5344.4500
 2006 03 31 5844·4800
 2006 04 03 7044·3900
 2006 04 04 1044·5800
 2006 04 05 7344·4200
 2006 04 06 5044.4900
 2006 04 07 8144.4600
 2006 04 10 3544.6600
 2006 04 11 844·6800
 2006 04 12 4745.0900
 2006 04 13 1145.0500
 2006 04 14 3645·0200
 2006 04 17 4544·9700
 2006 04 18 7145.0800
 2006 04 19 945.0100
 2006 04 20 9345·0600
 2006 04 21 9745.0500
 2006 04 24 6344·8600
 2006 04 25 5044.8800
 2006 04 26 1345·0400
 2006 04 27 344·8400
 2006 04 28 9444·8600
 2006 05 01 3644.7700
 2006 05 02 2844.8200
 2006 05 03 2544.8100
 2006 05 04 5844.8100
 2006 05 05 9144·8500
 2006 05 08 9544.8200
 2006 05 09 5144.8400
 2006 05 10 7344.8400
 2006 05 11 6644·8800
 2006 05 12 9544.8900
 2006 05 15 9345·3700
 2006 05 16 8545·0500
 2006 05 17 3644.6900
 2006 05 18 3545.2600
 2006 05 19 9145·3500
 2006 05 22 6145·4200
 2006 05 23 245·3800
 2006 05 24 4745·5600
 2006 05 25 645·7400
 2006 05 26 9745·8100
 2006 05 30 8946·1300
 2006 05 31 8646.2200
 2006 06 01 2746·1900
 2006 06 02 1145.6700
 2006 06 05 4745·7000
 2006 06 06 3645·8000
 2006 06 07 6745·8900
 2006 06 08 4745·9100
 2006 06 09 5245.8100
 2006 06 12 245·7100
 2006 06 13 6345.8100
 2006 06 14 7545.5000
 2006 06 15 445.8300
 2006 06 16 1545·6900
 2006 06 19 7845·7600
 2006 06 20 8945·8000
 2006 06 21 2945·8000
 2006 06 22 3445·9900
 2006 06 23 046.0100
 2006 06 26 846.2200
 2006 06 27 7746·2100
 2006 06 28 3946·2500
 2006 06 29 4246·1300
 2006 06 30 7645.8700
 2006 07 03 2345.9200
 2006 07 05 3745.9200
 2006 07 06 4245·9900
 2006 07 07 6245.8400
 2006 07 10 6845·9700
 2006 07 11 6046.0100
 2006 07 12 6446.0900
 2006 07 13 6046.1600
 2006 07 14 3746.1900
 2006 07 17 6446·6400
 2006 07 18 9346.6100
 2006 07 19 9046.8100
 2006 07 20 8146.7500
 2006 07 21 3146·6400
 2006 07 24 4546.8300
 2006 07 25 9646·7600
 2006 07 26 7546·6800
 2006 07 27 6746.5200
 2006 07 28 5646.5300
 2006 07 31 4646·4900
 2006 08 01 1846·5100
 2006 08 02 546.6100
 2006 08 03 8946·4800
 2006 08 04 3546·4200
 2006 08 07 3846.5100
 2006 08 08 046·4700
 2006 08 09 3246·4000
 2006 08 10 8246·3200
 2006 08 11 8446·5000
 2006 08 14 3546·5200
 2006 08 15 9946·4700
 2006 08 16 3246·4700
 2006 08 17 3146.3600
 2006 08 18 1646·3800
 2006 08 21 2746·4000
 2006 08 22 5246·4400
 2006 08 23 8046·4500
 2006 08 24 7546.4200
 2006 08 25 7946.4100
 2006 08 28 3846·4700
 2006 08 29 5746·4500
 2006 08 30 6846.3700
 2006 08 31 4246·4300
 2006 09 01 946.3800
 2006 09 05 1146·1900
 2006 09 06 7746·1300
 2006 09 07 3146.1400
 2006 09 08 946.0600
 2006 09 11 1846.1900
 2006 09 12 946.2700
 2006 09 13 8246.1800
 2006 09 14 646·1200
 2006 09 15 7845·9500
 2006 09 18 9646.0900
 2006 09 19 5846.0800
 2006 09 20 9545·8300
 2006 09 21 1845·7400
 2006 09 22 9345·7700
 2006 09 25 4845.8300
 2006 09 26 9645·7700
 2006 09 27 8645.7600
 2006 09 28 8345.7800
 2006 09 29 6445·9500
 2006 10 02 5245.9700
 2006 10 03 6045.6800
 2006 10 04 7245·6500
 2006 10 05 4545.5700
 2006 10 06 3245·4200
 2006 10 10 3845.6700
 2006 10 11 9245·5500
 2006 10 12 5245·5200
 2006 10 13 3145.3100
 2006 10 16 4745·3500
 2006 10 17 045.1900
 2006 10 18 7545·2800
 2006 10 19 6845·2200
 2006 10 20 3645.1800
 2006 10 23 7645·3000
 2006 10 24 2545·1800
 2006 10 25 8645·3600
 2006 10 26 8245·1900
 2006 10 27 2945·0700
 2006 10 30 4144·9000
 2006 10 31 5644.9000
 2006 11 01 8444·7900
 2006 11 02 8944·8200
 2006 11 03 8644.7600
 2006 11 06 7044.8000
 2006 11 07 6844.6200
 2006 11 08 1344·5900
 2006 11 09 4744·4600
 2006 11 10 4944·5500
 2006 11 13 8544.8300
 2006 11 14 8345·0500
 2006 11 15 3845.2600
 2006 11 16 3744.8200
 2006 11 17 944.7500
 2006 11 20 544.8900
 2006 11 21 9644·7700
 2006 11 22 144.6200
 2006 11 24 4144·5900
 2006 11 27 1144·5600
 2006 11 28 8444·5800
 2006 11 29 3844.5400
 2006 11 30 744.5900
 2006 12 01 5844·5000
 2006 12 04 9044·4900
 2006 12 05 6644.4200
 2006 12 06 5744·6000
 2006 12 07 2744.5200
 2006 12 08 2844.5300
 2006 12 11 2844·6900
 2006 12 12 6644.7000
 2006 12 13 2544·6800
 2006 12 14 3444.5600
 2006 12 15 9544·5400
 2006 12 18 3544.6300
 2006 12 19 8444.6100
 2006 12 20 7244.5500
 2006 12 21 6044.5100
 2006 12 22 8944.3700
 2006 12 26 6044·3200
 2006 12 27 2944.2000
 2006 12 28 4244·1400
 2006 12 29 7944.1100
 2007 01 02  3444·1300
 2007 01 03  1944.2400
 2007 01 04  8644.1600
 2007 01 05  7944·2000
 2007 01 08  1544.3200
 2007 01 09  8044·2700
 2007 01 10  6044·4400
 2007 01 11  9044.4900
 2007 01 12  3244·4300
 2007 01 16  7444·2000
 2007 01 17  6044·0900
 2007 01 18  3944.1500
 2007 01 19  4344·1500
 2007 01 22  8944.1100
 2007 01 23  344·1400
 2007 01 24  7444.1500
 2007 01 25  3044.1500
 2007 01 26  3844.0800
 2007 01 29  3444·1300
 2007 01 30  7244.2300
 2007 01 31  9844·0700
 2007 02 01  5944·0100
 2007 02 02  2344.0000
 2007 02 05  3244·0300
 2007 02 06  8144·0300
 2007 02 07  1644.0100
 2007 02 08  6343.9800
 2007 02 09  8143·9300
 2007 02 12  3344·0000
 2007 02 13  9544.0200
 2007 02 14  7444·0000
 2007 02 15  6843.9100
 2007 02 16  3843·8700
 2007 02 20  944.1200
 2007 02 21  9944·0000
 2007 02 22  7044·0500
 2007 02 23  144.0800
 2007 02 26  9744·0400
 2007 02 27  844·2100
 2007 02 28  8544.0800
 2007 03 01  5544.1100
 2007 03 02  2244·1000
 2007 03 05  9644·4300
 2007 03 06  4144.1800
 2007 03 07  5544·1800
 2007 03 08  7144.1900
 2007 03 09  8044.0700
 2007 03 12  8644·1100
 2007 03 13  8444·0800
 2007 03 14  5744·2500
 2007 03 15  544·1900
 2007 03 16  9844.0800
 2007 03 19  4944.0400
 2007 03 20  1843·5300
 2007 03 21  4143·2800
 2007 03 22  7543.5200
 2007 03 23  8043·5600
 2007 03 26  1843·2000
 2007 03 27  8143.0300
 2007 03 28  4342·7800
 2007 03 29  3443·4500
 2007 03 30  4343.1000
 2007 04 02  4543·0500
 2007 04 03  5443.0400
 2007 04 04  9442·8400
 2007 04 05  742.7600
 2007 04 06  7742.7400
 2007 04 09  8142·6500
 2007 04 10  6542·6500
 2007 04 11  4842.6900
 2007 04 12  4642.6500
 2007 04 13  2642·4200
 2007 04 16  8041.7500
 2007 04 17  2841.9800
 2007 04 18  4642.0000
 2007 04 19  1442·0800
 2007 04 20  9541·7000
 2007 04 23  3641.6500
 2007 04 24  9640·7500
 2007 04 25  9540·5800
 2007 04 26  9140·5600
 2007 04 27  8440·7900
 2007 04 30  4141.0400
 2007 05 01  4441.0000
 2007 05 02  7641.0400
 2007 05 03  1140.8200
 2007 05 04  4840.5800
 2007 05 07  6340·5300
 2007 05 08  8040·6400
 2007 05 09  7840.6700
 2007 05 10  1441.0400
 2007 05 11  7740·7400
 2007 05 14  6240.5900
 2007 05 15  7540.6400
 2007 05 16  5640·5800
 2007 05 17  3540.5900
 2007 05 18  140.3600
 2007 05 21  1340.4800
 2007 05 22  2040.1400
 2007 05 23  1340·2800
 2007 05 24  640·4300
 2007 05 25  3240·2800
 2007 05 29  7340.1900
 2007 05 30  1240·5300
 2007 05 31  740.3600
 2007 06 01  9340·2700
 2007 06 04  1140·5000
 2007 06 05  5740·2800
 2007 06 06  6140·4100
 2007 06 07  8440·5100
 2007 06 08  5240.8200
 2007 06 11  9940·5500
 2007 06 12  5040·4800
 2007 06 13  2040.7000
 2007 06 14  4040·6600
 2007 06 15  1240.5200
 2007 06 18  8040·5000
 2007 06 19  3640·5800
 2007 06 20  4540·5900
 2007 06 21  9740·5900
 2007 06 22  8340·5500
 2007 06 25  9740·7300
 2007 06 26  6140·9000
 2007 06 27  8040·8800
 2007 06 28  1640·8000
 2007 06 29  9040.5800
 2007 07 02  740.4200
 2007 07 03  1140.4100
 2007 07 05  6140.3400
 2007 07 06  2840.3600
 2007 07 09  2740.3700
 2007 07 10  6640·3000
 2007 07 11  2340.3100
 2007 07 12  4940·2800
 2007 07 13  9040·2600
 2007 07 16  4440.2200
 2007 07 17  3540·2300
 2007 07 18  1540.2300
 2007 07 19  9040.2600
 2007 07 20  7140.1800
 2007 07 23  5440·1200
 2007 07 24  1640.1500
 2007 07 25  4740.2400
 2007 07 26  9840.2400
 2007 07 27  6040.3800
 2007 07 30  6340.2700
 2007 07 31  440·1800
 2007 08 01  040·2500
 2007 08 02  6140·3600
 2007 08 03  9540.2500
 2007 08 06  3240.2500
 2007 08 07  7740·2600
 2007 08 08  8840.2900
 2007 08 09  7440.4000
 2007 08 10  2340.4500
 2007 08 13  5540·4000
 2007 08 14  9840.8000
 2007 08 15  8840·5500
 2007 08 16  9741·1500
 2007 08 17  8441.0400
 2007 08 20  7240.9100
 2007 08 21  5041·0100
 2007 08 22  9840.7700
 2007 08 23  3941.0000
 2007 08 24  1840·9000
 2007 08 27  9940·8800
 2007 08 28  9641·1000
 2007 08 29  2240·9500
 2007 08 30  6641·0200
 2007 08 31  9640·6300
 2007 09 03  8440.6300
 2007 09 04  5640·7600
 2007 09 05  7440.8100
 2007 09 06  3140.6000
 2007 09 07  8240·4000
 2007 09 10  9440.4800
 2007 09 11  2340.3600
 2007 09 12  1540.3400
 2007 09 13  3340·2500
 2007 09 14  940·4000
 2007 09 17  1940·5200
 2007 09 18  8640·4500
 2007 09 19  739·8100
 2007 09 20  339.8700
 2007 09 21  9539·8400
 2007 09 24  939·5000
 2007 09 25  9939·5500
 2007 09 26  039.5000
 2007 09 27  739·6500
 2007 09 28  6939·7500
 2007 10 01  2639.7000
 2007 10 02  5239.6500
 2007 10 03  3639·3800
 2007 10 04  8139·3700
 2007 10 05  3439·4700
 2007 10 08  3439.4700
 2007 10 09  8938.4800
 2007 10 10  8239·1300
 2007 10 11  9139·2000
 2007 10 12  4539.1600
 2007 10 15  9939·2900
 2007 10 16  3539·2300
 2007 10 17  9239·3500
 2007 10 18  1239.7200
 2007 10 19  2139.6000
 2007 10 22  2939.7200
 2007 10 23  5639·4800
 2007 10 24  8539·4900
 2007 10 25  3739.3500
 2007 10 26  7539·3000
 2007 10 29  2639·3200
 2007 10 30  3839.3000
 2007 10 31  5439·2600
 2007 11 01  1139.2200
 2007 11 02  7339.2500
 2007 11 05  7439.1800
 2007 11 06  339·2300
 2007 11 07  239.1500
 2007 11 08  8939.1300
 2007 11 09  1639.1100
 2007 11 13  4239.2200
 2007 11 14  3439·1800
 2007 11 15  9539.1800
 2007 11 16  1639.2400
 2007 11 19  5139·2300
 2007 11 20  2039·3200
 2007 11 21  3439.2900
 2007 11 22  4939.2900
 2007 11 23  3839·6500
 2007 11 26  9939.5800
 2007 11 27  7639·6800
 2007 11 28  1439·5600
 2007 11 29  3439.6500
 2007 11 30  3339·5200
 2007 12 03  1539.3900
 2007 12 04  3839·3300
 2007 12 05  9539·3100
 2007 12 06  1039·3900
 2007 12 07  6939.3600
 2007 12 10  7139.3000
 2007 12 11  339·3100
 2007 12 12  4339·2900
 2007 12 13  8439.2900
 2007 12 14  8939·3000
 2007 12 17  6639·4900
 2007 12 18  7039.4800
 2007 12 19  2739.5500
 2007 12 20  9139·4100
 2007 12 21  1439.3000
 2007 12 24  5339.3800
 2007 12 26  9439.3800
 2007 12 27  339·4000
 2007 12 28  439.4300
 2007 12 31  8239.4100
 2008 01 02 339·4100
 2008 01 03 7639.2600
 2008 01 04 1939·1500
 2008 01 07 6739·1500
 2008 01 08 9939.1300
 2008 01 09 8439.1300
 2008 01 10 6339·2700
 2008 01 11 4939·1500
 2008 01 14 5139.1400
 2008 01 15 2939.2600
 2008 01 16 7039.2900
 2008 01 17 8839·1600
 2008 01 18 5239.2000
 2008 01 21 3539·5500
 2008 01 22 9639·3800
 2008 01 23 7439.5500
 2008 01 24 2239.3700
 2008 01 25 5439.3300
 2008 01 28 2239·3500
 2008 01 29 1939·2800
 2008 01 30 639.3500
 2008 01 31 6039.3100
 2008 02 01 5539.1200
 2008 02 04 6139·1300
 2008 02 05 7139·4000
 2008 02 06 5339.4900
 2008 02 07 2739.4300
 2008 02 08 6339.6100
 2008 02 11 1339·6000
 2008 02 12 6039.5600
 2008 02 13 9439·7500
 2008 02 14 1239·5700
 2008 02 15 5139·6500
 2008 02 19 3139.9100
 2008 02 20 3840·1100
 2008 02 21 2339.8300
 2008 02 22 2840.0400
 2008 02 25 4039.9000
 2008 02 26 6639.8900
 2008 02 27 3239·6800
 2008 02 28 1439.8400
 2008 02 29 8939.9600
 2008 03 03 940.3300
 2008 03 04 240.2700
 2008 03 05 340.1900
 2008 03 06 340·1300
 2008 03 07 2440.4200
 2008 03 10 2240.3900
 2008 03 11 1540·2300
 2008 03 12 3240.0200
 2008 03 13 9240·1800
 2008 03 14 440·4000
 2008 03 17 9240.4600
 2008 03 18 5140·2000
 2008 03 19 2140.0000
 2008 03 20 8640·3200
 2008 03 21 539·8600
 2008 03 24 6240.0300
 2008 03 25 4139.9300
 2008 03 26 3139.9600
 2008 03 27 4739.9500
 2008 03 28 8839.7600
 2008 03 31 1040·0200
 2008 04 01 2739·8800
 2008 04 02 3839.8800
 2008 04 03 8239.9400
 2008 04 04 939.9300
 2008 04 07 8639.9600
 2008 04 08 2239·9000
 2008 04 09 1739·9100
 2008 04 10 4539.8900
 2008 04 11 4839·8400
 2008 04 14 6839.8600
 2008 04 15 9639·8300
 2008 04 16 4939·8900
 2008 04 17 7439.7900
 2008 04 18 6939·7300
 2008 04 21 4239.9200
 2008 04 22 7839·9300
 2008 04 23 5240·0000
 2008 04 24 4640·1400
 2008 04 25 640.1300
 2008 04 28 1440·1000
 2008 04 29 9640·3700
 2008 04 30 4340.4500
 2008 05 01 6440·5800
 2008 05 02 6440.5500
 2008 05 05 4340·4500
 2008 05 06 2840.8000
 2008 05 07 1641.3000
 2008 05 08 5841·6600
 2008 05 09 5741·5500
 2008 05 12 9542.0000
 2008 05 13 8742·0800
 2008 05 14 5342·3400
 2008 05 15 2442·6000
 2008 05 16 6542·5000
 2008 05 19 2942.4600
 2008 05 20 3242·5000
 2008 05 21 5842·7700
 2008 05 22 8042.9300
 2008 05 23 1542·6800
 2008 05 27 142.8600
 2008 05 28 9742.7500
 2008 05 29 1042·5300
 2008 05 30 4742·1500
 2008 06 02 9242·3800
 2008 06 03 442.5000
 2008 06 04 5042·6000
 2008 06 05 5142·8200
 2008 06 06 6042·6300
 2008 06 09 6642.8500
 2008 06 10 1842.9200
 2008 06 11 7542.6500
 2008 06 12 8942.7000
 2008 06 13 9742·8600
 2008 06 16 5842·9300
 2008 06 17 9742·8600
 2008 06 18 8342.8000
 2008 06 19 3442·9100
 2008 06 20 4042.8600
 2008 06 23 1642.9700
 2008 06 24 7642.7500
 2008 06 25 4142·7300
 2008 06 26 5842.6000
 2008 06 27 5742·7800
 2008 06 30 2442.9300
 2008 07 01 543.2300
 2008 07 02 3143.1500
 2008 07 03 7143·1700
 2008 07 04 843·1025
 2008 07 07 3843·2900
 2008 07 08 343·2300
 2008 07 09 3443.0200
 2008 07 10 3542.9400
 2008 07 11 8042·8000
 2008 07 14 4342·8000
 2008 07 15 4543.1200
 2008 07 16 3643·0500
 2008 07 17 9242.7000
 2008 07 18 4542·6600
 2008 07 21 3142·5700
 2008 07 22 6942·6500
 2008 07 23 6442.0500
 2008 07 24 2942·1000
 2008 07 25 4141.1000
 2008 07 28 1542·5200
 2008 07 29 642·5600
 2008 07 30 3842.2800
 2008 07 31 5142·4700
 2008 08 01 8042.2600
 2008 08 04 5942.4500
 2008 08 05 4242.1500
 2008 08 06 6142·0100
 2008 08 07 9742.0500
 2008 08 08 8342.0500
 2008 08 11 3542·0600
 2008 08 12 9742·3400
 2008 08 13 2142.5500
 2008 08 14 6843·0000
 2008 08 15 3642.8000
 2008 08 18 943·4900
 2008 08 19 3543.5100
 2008 08 20 2643.6100
 2008 08 21 9043·4300
 2008 08 22 7343·3200
 2008 08 25 4543.6800
 2008 08 26 9643.7400
 2008 08 27 6443·6200
 2008 08 28 8843·6500
 2008 08 29 8243.2500
 2008 09 02 3944·4000
 2008 09 03 5443.9500
 2008 09 04 8144·2600
 2008 09 05 544·6300
 2008 09 08 4444.5000
 2008 09 09 7944.8300
 2008 09 10 245.1400
 2008 09 11 9345·4600
 2008 09 12 2445·6200
 2008 09 15 8245·9300
 2008 09 16 2546·8100
 2008 09 17 5446·1600
 2008 09 18 1646·3600
 2008 09 19 3445·7100
 2008 09 22 5245·3000
 2008 09 23 1945·6500
 2008 09 24 8445.9200
 2008 09 25 2746.0800
 2008 09 26 846·4800
 2008 09 29 4546·4900
 2008 09 30 1546·4500
 2008 10 01 8146.4700
 2008 10 02 4346·6300
 2008 10 03 1447.0100
 2008 10 06 2347.7700
 2008 10 07 4147·7800
 2008 10 08 3348·0000
 2008 10 09 3248·0000
 2008 10 10 4548.4100
 2008 10 14 7547·9300
 2008 10 15 7748·5300
 2008 10 16 3148.8800
 2008 10 17 4448·8800
 2008 10 20 7848·9600
 2008 10 21 249.1000
 2008 10 22 6749·2500
 2008 10 23 749·8200
 2008 10 24 6949.9600
 2008 10 27 5849.8000
 2008 10 28 2349.5700
 2008 10 29 4949·7100
 2008 10 30 9149·6800
 2008 10 31 2049.4000
 2008 11 03 448·6100
 2008 11 04 747·2500
 2008 11 05 1447·2800
 2008 11 06 8947.6400
 2008 11 07 4347·5400
 2008 11 10 4347·3000
 2008 11 12 3349.2000
 2008 11 13 9049·0000
 2008 11 14 9648·7800
 2008 11 17 4549.1900
 2008 11 18 6649.5100
 2008 11 19 7249.8400
 2008 11 20 4550·1200
 2008 11 21 2849·5300
 2008 11 24 5749.9400
 2008 11 25 1349.8700
 2008 11 26 9649.1800
 2008 11 28 2749·5500
 2008 12 01 7649.9400
 2008 12 02 1250.0500
 2008 12 03 8149.9200
 2008 12 04 749.8200
 2008 12 05 1649·6000
 2008 12 08 9449·4400
 2008 12 09 5749·2800
 2008 12 10 5448.7000
 2008 12 11 9848.1900
 2008 12 12 1148·2000
 2008 12 15 547.6200
 2008 12 16 8347.8100
 2008 12 17 6447.5000
 2008 12 18 3646.7400
 2008 12 19 3247.0500
 2008 12 22 3147·7100
 2008 12 23 8548·6600
 2008 12 24 7147.7600
 2008 12 26 6948·4200
 2008 12 29 6048·2500
 2008 12 30 5348·0500
 2008 12 31 4248.5800
 2009 01 02  7448.2500
 2009 01 05  5948·5000
 2009 01 06  9048.5000
 2009 01 07  9848·5600
 2009 01 08  2848·4500
 2009 01 09  4048.2600
 2009 01 12  3748·7800
 2009 01 13  1448.8900
 2009 01 14  3748·7500
 2009 01 15  4248.8700
 2009 01 16  6648.6200
 2009 01 20  9249.0100
 2009 01 21  3349·0000
 2009 01 22  2849·0700
 2009 01 23  6949·0000
 2009 01 26  5748.5000
 2009 01 27  7348.8500
 2009 01 28  8448.8100
 2009 01 29  6648·4900
 2009 01 30  5948.8300
 2009 02 02  3948·8400
 2009 02 03  2548.3700
 2009 02 04  248·6800
 2009 02 05  7348·7200
 2009 02 06  3648·6100
 2009 02 09  8848.5200
 2009 02 10  4448·6800
 2009 02 11  048·7800
 2009 02 12  9848.7000
 2009 02 13  3548.5800
 2009 02 17  8849.6000
 2009 02 18  6549.8400
 2009 02 19  7949·7300
 2009 02 20  5549.7100
 2009 02 23  5349·4600
 2009 02 24  1949.7500
 2009 02 25  6349.9500
 2009 02 26  6150·3200
 2009 02 27  8250.8800
 2009 03 02  3651·8000
 2009 03 03  5551·9600
 2009 03 04  9151·5300
 2009 03 05  4551·6000
 2009 03 06  1851·6800
 2009 03 09  8751·9100
 2009 03 10  751.3500
 2009 03 11  3650.9800
 2009 03 12  9051·6900
 2009 03 13  1751·5400
 2009 03 16  9751.3100
 2009 03 17  7451.4200
 2009 03 18  251.2200
 2009 03 19  2550·2100
 2009 03 20  7550.5100
 2009 03 23  450.3800
 2009 03 24  3050·4000
 2009 03 25  1850.5000
 2009 03 26  7850·4000
 2009 03 27  9450·4600
 2009 03 30  7451·1200
 2009 03 31  2850.8700
 2009 04 01  6950·4800
 2009 04 02  3850.2200
 2009 04 03  5949·9100
 2009 04 06  1150·0100
 2009 04 07  3550·0000
 2009 04 08  5650.2800
 2009 04 09  3549·8200
 2009 04 10  5049.7800
 2009 04 13  9149.7700
 2009 04 14  9149.6200
 2009 04 15  7949.5500
 2009 04 16  5049·6300
 2009 04 17  7349·8000
 2009 04 20  1449·7800
 2009 04 21  9050·4500
 2009 04 22  4450.2000
 2009 04 23  4549.8800
 2009 04 24  1849.6900
 2009 04 27  9450·1500
 2009 04 28  8750·4700
 2009 04 29  9450·0500
 2009 04 30  2249·7000
 2009 05 01  4249·6500
 2009 05 04  6349.7500
 2009 05 05  3349·2200
 2009 05 06  7049.4000
 2009 05 07  849·0900
 2009 05 08  7649·1300
 2009 05 11  149.4400
 2009 05 12  3249·2100
 2009 05 13  9349.5800
 2009 05 14  6049.6500
 2009 05 15  6049.3800
 2009 05 18  247.5800
 2009 05 19  2347.6500
 2009 05 20  7047.3000
 2009 05 21  9847·3000
 2009 05 22  9846·9500
 2009 05 26  4847·7000
 2009 05 27  8947·6100
 2009 05 28  2847·5000
 2009 05 29  6547·1100
 2009 06 01  4246·7800
 2009 06 02  2246.8400
 2009 06 03  8846·8800
 2009 06 04  7347.1900
 2009 06 05  847.0500
 2009 06 08  247·5000
 2009 06 09  4047·3000
 2009 06 10  1447.1800
 2009 06 11  6947.4900
 2009 06 12  8547·6000
 2009 06 15  7347·6700
 2009 06 16  947·6100
 2009 06 17  7747·9600
 2009 06 18  5248.1800
 2009 06 19  048·0000
 2009 06 22  148.5000
 2009 06 23  748.4500
 2009 06 24  1248·4000
 2009 06 25  5848.5000
 2009 06 26  6048.0000
 2009 06 29  5948.0000
 2009 06 30  9447·7400
 2009 07 01  1047.7500
 2009 07 02  8047·9000
 2009 07 03  5847·8000
 2009 07 06  5648.5000
 2009 07 07  4448·4400
 2009 07 08  8048·8000
 2009 07 09  5648·5700
 2009 07 10  7948·7600
 2009 07 13  7449.1600
 2009 07 14  348.9550
 2009 07 15  2648.5500
 2009 07 16  7148.6100
 2009 07 17  3648.5600
 2009 07 20  2048·1000
 2009 07 21  7148.2000
 2009 07 22  6248·4500
 2009 07 23  9448.2500
 2009 07 24  2548.1600
 2009 07 27  1548.1100
 2009 07 28  948.2000
 2009 07 29  3648·2500
 2009 07 30  3548.3500
 2009 07 31  847·9100
 2009 08 03  9447·4000
 2009 08 04  7547.4600
 2009 08 05  9747.2700
 2009 08 06  2647.5200
 2009 08 07  2447.7200
 2009 08 10  4847·7000
 2009 08 11  7847.8800
 2009 08 12  7048·2200
 2009 08 13  3048·1100
 2009 08 14  1848.1800
 2009 08 17  7348.8200
 2009 08 18  6448·7900
 2009 08 19  6948.7000
 2009 08 20  7448·5800
 2009 08 21  148.4300
 2009 08 24  5948.5000
 2009 08 25  2248.7550
 2009 08 26  2848·9000
 2009 08 27  648·8100
 2009 08 28  3148·5200
 2009 08 31  9748·8300
 2009 09 01  1849·0500
 2009 09 02  5848.8800
 2009 09 03  8048·8700
 2009 09 04  2448·8600
 2009 09 08  648·4000
 2009 09 09  5048.3300
 2009 09 10  3148.4500
 2009 09 11  6048·3900
 2009 09 14  8248.6700
 2009 09 15  148.5000
 2009 09 16  3548.2000
 2009 09 17  8848·1000
 2009 09 18  5848.0200
 2009 09 21  5747·9500
 2009 09 22  6647·8600
 2009 09 23  1347·9000
 2009 09 24  7147·8900
 2009 09 25  8547.9300
 2009 09 28  2647·7500
 2009 09 29  6848·0500
 2009 09 30  8448.0900
 2009 10 01  8047.7200
 2009 10 02  4047.6100
 2009 10 05  947.3900
 2009 10 06  8646·7900
 2009 10 07  6146.5800
 2009 10 08  5946.2000
 2009 10 09  1746.4400
 2009 10 13  9046.2800
 2009 10 14  7346·0000
 2009 10 15  5746.0400
 2009 10 16  9946.2000
 2009 10 19  3246.0200
 2009 10 20  8446.2400
 2009 10 21  3446·3400
 2009 10 22  8846.5900
 2009 10 23  7746.4100
 2009 10 26  8946·6800
 2009 10 27  1846.9300
 2009 10 28  3947·1600
 2009 10 29  1147·1800
 2009 10 30  746·9000
 2009 11 02  5746.8100
 2009 11 03  3447·3700
 2009 11 04  4946·9400
 2009 11 05  8146·9300
 2009 11 06  2746·8300
 2009 11 09  8046.3600
 2009 11 10  2746·3000
 2009 11 12  8146·6000
 2009 11 13  2946.2400
 2009 11 16  846.0600
 2009 11 17  946.2000
 2009 11 18  246·2000
 2009 11 19  8846.7300
 2009 11 20  7546.6300
 2009 11 23  8246.4000
 2009 11 24  6146·3100
 2009 11 25  5446.1800
 2009 11 27  6346·5500
 2009 11 30  6046·4400
 2009 12 01  546·2100
 2009 12 02  346.2400
 2009 12 03  7946.0000
 2009 12 04  8046.1000
 2009 12 07  046·4500
 2009 12 08  3546·6000
 2009 12 09  5446.5100
 2009 12 10  546·5000
 2009 12 11  4346.4700
 2009 12 14  7546·6500
 2009 12 15  4446·7000
 2009 12 16  2446·5700
 2009 12 17  5146·8500
 2009 12 18  7546.6900
 2009 12 21  3146.8000
 2009 12 22  4846·7800
 2009 12 23  7046·8000
 2009 12 24  946·7200
 2009 12 28  2346·4400
 2009 12 29  1646.5600
 2009 12 30  6746·5600
 2009 12 31  7746.4000
 2010 01 04 5046.2700
 2010 01 05 9146.1300
 2010 01 06 3845.7200
 2010 01 07 645.6700
 2010 01 08 6945.5000
 2010 01 11 6145.3500
 2010 01 12 145·6000
 2010 01 13 4545.4700
 2010 01 14 6245.5500
 2010 01 15 3845.8000
 2010 01 19 145·8400
 2010 01 20 7046.1000
 2010 01 21 3646.1000
 2010 01 22 6146·2100
 2010 01 25 646.0600
 2010 01 27 8146.3000
 2010 01 28 2146·3500
 2010 01 29 9246.0800
 2010 02 01 1146·2700
 2010 02 02 446·1100
 2010 02 03 7645·9700
 2010 02 04 1946·2100
 2010 02 05 3646.7200
 2010 02 08 8846·7900
 2010 02 09 8146·4900
 2010 02 10 5646.3600
 2010 02 11 2346·3900
 2010 02 12 1146.4400
 2010 02 16 4345·9900
 2010 02 17 3946·0000
 2010 02 18 4246.2000
 2010 02 19 7146.2400
 2010 02 22 9446.1500
 2010 02 23 3246.2500
 2010 02 24 8846.2700
 2010 02 25 9446·2900
 2010 02 26 9046·0500
 2010 03 01 2346.0100
 2010 03 02 8046.0100
 2010 03 03 3145.5500
 2010 03 04 1345.8200
 2010 03 05 2545·4900
 2010 03 08 6145.5000
 2010 03 09 5745·6000
 2010 03 10 6945.3500
 2010 03 11 7545.4900
 2010 03 12 145.4800
 2010 03 15 7345·5500
 2010 03 16 9145.4500
 2010 03 17 3745.2800
 2010 03 18 9445.4500
 2010 03 19 345.3100
 2010 03 22 3545·5200
 2010 03 23 9845.5000
 2010 03 24 5945.4000
 2010 03 25 9845·5000
 2010 03 26 8245.1600
 2010 03 29 7144·9400
 2010 03 30 4145.0600
 2010 03 31 3444.9500
 2010 04 01 4044.7900
 2010 04 02 9544·7400
 2010 04 05 744.3900
 2010 04 06 1144·4100
 2010 04 07 3944·4400
 2010 04 08 3144.4100
 2010 04 09 5344.1000
 2010 04 12 5444·4100
 2010 04 13 3744.4675
 2010 04 14 6944.2000
 2010 04 15 9844.3200
 2010 04 16 1344.3000
 2010 04 19 1544.7200
 2010 04 20 2044·5000
 2010 04 21 8644.5400
 2010 04 22 6544·5200
 2010 04 23 8044·4200
 2010 04 26 2344·3300
 2010 04 27 8644·4100
 2010 04 28 1044.5400
 2010 04 29 6344.6100
 2010 04 30 4044.2000
 2010 05 03 9144.4600
 2010 05 04 7244·6200
 2010 05 05 2144·8200
 2010 05 06 6045·2900
 2010 05 07 2245.4000
 2010 05 10 344·8400
 2010 05 11 3645.1000
 2010 05 12 9545.0800
 2010 05 13 2345·0000
 2010 05 14 7745·2000
 2010 05 17 1445.5100
 2010 05 18 8445.5100
 2010 05 19 6246·2700
 2010 05 20 9646·8000
 2010 05 21 8746·9000
 2010 05 24 8946.9700
 2010 05 25 3347·4900
 2010 05 26 8447.1000
 2010 05 27 1246·7100
 2010 05 28 9746.3100
 2010 06 01 5647.0800
 2010 06 02 9146·8900
 2010 06 03 7046.5500
 2010 06 04 2346.8500
 2010 06 07 7547.0800
 2010 06 08 9446.8200
 2010 06 09 6746.9500
 2010 06 10 346·8900
 2010 06 11 6046.7600
 2010 06 14 9346·4000
 2010 06 15 3746.4100
 2010 06 16 246.4300
 2010 06 17 346·2200
 2010 06 18 1345·9600
 2010 06 21 3445.6400
 2010 06 22 546·0000
 2010 06 23 2546.1850
 2010 06 24 446·4775
 2010 06 25 4146.3600
 2010 06 28 2846·2000
 2010 06 29 6946.4000
 2010 06 30 4246·4100
 2010 07 01 6546.5900
 2010 07 02 646.5500
 2010 07 06 546.7600
 2010 07 07 2746.9600
 2010 07 08 3746.8650
 2010 07 09 446·6600
 2010 07 12 2746·6600
 2010 07 13 8446.7400
 2010 07 14 1346.7100
 2010 07 15 946·5000
 2010 07 16 5446.7000
 2010 07 19 6547·1000
 2010 07 20 7647·2300
 2010 07 21 3447·0800
 2010 07 22 2947.1200
 2010 07 23 4446·9000
 2010 07 26 3247·0400
 2010 07 27 1746·2500
 2010 07 28 2346·7000
 2010 07 29 2246·5300
 2010 07 30 1246.3500
 2010 08 02 2146·0900
 2010 08 03 2946.1100
 2010 08 04 2446.0200
 2010 08 05 7446.0600
 2010 08 06 3445.9400
 2010 08 09 6746·0700
 2010 08 10 046.3000
 2010 08 11 9946.6600
 2010 08 12 6846.7000
 2010 08 13 8046.6100
 2010 08 16 2746·6800
 2010 08 17 9346.6000
 2010 08 18 6246.5400
 2010 08 19 3846·3500
 2010 08 20 345.7000
 2010 08 23 8846·5000
 2010 08 24 7846·8600
 2010 08 25 3546·8700
 2010 08 26 5646·7800
 2010 08 27 4246·8000
 2010 08 30 446.8700
 2010 08 31 9047.0200
 2010 09 01 3446.7400
 2010 09 02 3446·6500
 2010 09 03 5446·5800
 2010 09 07 4846·8200
 2010 09 08 1446·5000
 2010 09 09 7346.3000
 2010 09 10 6446.2800
 2010 09 13 7646·2600
 2010 09 14 9646·1500
 2010 09 15 9046.2300
 2010 09 16 9946·1400
 2010 09 17 7045.8800
 2010 09 20 645.6500
 2010 09 21 4145·5900
 2010 09 22 4545·5600
 2010 09 23 4945.5600
 2010 09 24 9345·1000
 2010 09 27 844.9400
 2010 09 28 1745·0400
 2010 09 29 5644·8000
 2010 09 30 3244.5600
 2010 10 01 9844.4100
 2010 10 04 5044.5500
 2010 10 05 6144.4600
 2010 10 06 2644·2500
 2010 10 07 4244.2100
 2010 10 08 1044.3900
 2010 10 12 5844·5500
 2010 10 13 9844·3500
 2010 10 14 9744.0500
 2010 10 15 8244·1500
 2010 10 18 6744.2600
 2010 10 19 9944.3000
 2010 10 20 4544·2500
 2010 10 21 8144.2500
 2010 10 22 3044.5200
 2010 10 25 644·3900
 2010 10 26 9244.5400
 2010 10 27 4544·4000
 2010 10 28 1844.3600
 2010 10 29 1744·4400
 2010 11 01 7044.3600
 2010 11 02 3544.0000
 2010 11 03 2544.3800
 2010 11 04 5844·0800
 2010 11 05 3543.9000
 2010 11 08 4044.2900
 2010 11 09 6944·2500
 2010 11 10 8044.2800
 2010 11 11 6944·3100
 2010 11 12 7344.7800
 2010 11 15 9645.1100
 2010 11 16 5945.5100
 2010 11 17 8045·0900
 2010 11 18 7245·1400
 2010 11 19 7345·2500
 2010 11 22 9445·4800
 2010 11 23 9845·5600
 2010 11 24 045.7200
 2010 11 26 9645.8200
 2010 11 29 1145.8000
 2010 11 30 7945.8300
 2010 12 01 4445.2900
 2010 12 02 8245.0900
 2010 12 03 6044.9000
 2010 12 06 744.8900
 2010 12 07 1744.7000
 2010 12 08 7745·0000
 2010 12 09 1745·1300
 2010 12 10 8745·1000
 2010 12 13 5845.1800
 2010 12 14 5045.0100
 2010 12 15 8345.3800
 2010 12 16 5145.5400
 2010 12 17 2945.1600
 2010 12 20 9545·4000
 2010 12 21 8145·1900
 2010 12 22 5645.0500
 2010 12 23 1845·0600
 2010 12 27 3045.2600
 2010 12 28 6445.0000
 2010 12 29 8344.9700
 2010 12 30 3844·8000
 2011 01 03  044·5900
 2011 01 04  644·9000
 2011 01 05  3945·3500
 2011 01 06  2745.1500
 2011 01 07  7545.3500
 2011 01 10  845.3600
 2011 01 11  5545.0800
 2011 01 12  4845·0200
 2011 01 13  4745.0200
 2011 01 14  9445.4100
 2011 01 18  8945.3200
 2011 01 19  8845.5000
 2011 01 20  3745·7700
 2011 01 21  1745.5800
 2011 01 24  2145.5100
 2011 01 25  6145.7000
 2011 01 26  8945·4600
 2011 01 27  5045·6800
 2011 01 28  5945·8300
 2011 01 31  545.9200
 2011 02 01  7145·6500
 2011 02 02  9445·5500
 2011 02 03  3545.6600
 2011 02 04  8245·6000
 2011 02 07  7945·3500
 2011 02 08  7545.1500
 2011 02 09  445·3600
 2011 02 10  7945·6400
 2011 02 11  3045.6000
 2011 02 14  4345·4400
 2011 02 15  4845.4100
 2011 02 16  1245.4000
 2011 02 17  6945·2500
 2011 02 18  7445·1000
 2011 02 22  7445·1500
 2011 02 23  1645.0600
 2011 02 24  6645·4000
 2011 02 25  6745.2600
 2011 02 28  1545.1800
 2011 03 01  5544·8200
 2011 03 02  1344.8100
 2011 03 03  4945·0400
 2011 03 04  2544.8900
 2011 03 07  1644.9500
 2011 03 08  3245.0300
 2011 03 09  6944.8800
 2011 03 10  8845.1700
 2011 03 11  1445·2400
 2011 03 14  6544.9900
 2011 03 15  345·2200
 2011 03 16  945·0000
 2011 03 17  8545·1200
 2011 03 18  8245·0600
 2011 03 21  5244.9800
 2011 03 22  2044.9500
 2011 03 23  9244·8000
 2011 03 24  7744·6900
 2011 03 25  4044.6000
 2011 03 28  7844·8000
 2011 03 29  2444·7000
 2011 03 30  6944·7500
 2011 03 31  1844.5400
 2011 04 01  6544·4400
 2011 04 04  9344·3000
 2011 04 05  244·3000
 2011 04 06  6244·0600
 2011 04 07  8744·1800
 2011 04 08  3744.0500
 2011 04 11  4644.3300
 2011 04 12  7244·1700
 2011 04 13  7644.4600
 2011 04 14  1944.3900
 2011 04 15  9444·2600
 2011 04 18  7444·3600
 2011 04 19  8844.4900
 2011 04 20  2744.3300
 2011 04 21  6644·2600
 2011 04 22  1744.3600
 2011 04 25  644.4100
 2011 04 26  7444·5100
 2011 04 27  644·0000
 2011 04 28  7744·4200
 2011 04 29  3544·2400
 2011 05 02  9844.2700
 2011 05 03  8244·4700
 2011 05 04  5544·3500
 2011 05 05  744.7600
 2011 05 06  6144.7200
 2011 05 09  9044.6800
 2011 05 10  7544.7500
 2011 05 11  8044.5900
 2011 05 12  5244·9800
 2011 05 13  4844·8600
 2011 05 16  8945.1500
 2011 05 17  3445.1300
 2011 05 18  8245·0600
 2011 05 19  044·9000
 2011 05 20  7244.9900
 2011 05 23  7745·2200
 2011 05 24  9245·2100
 2011 05 25  1645·3200
 2011 05 26  2345.3300
 2011 05 27  3945.1700
 2011 05 31  4245.0400
 2011 06 01  8944·8400
 2011 06 02  6944.8600
 2011 06 03  7844·8200
 2011 06 06  2244·7800
 2011 06 07  4044·6700
 2011 06 08  6044·7200
 2011 06 09  7644·6400
 2011 06 10  4344·7200
 2011 06 13  1144.8500
 2011 06 14  7244.7400
 2011 06 15  3844·7900
 2011 06 16  4444·8800
 2011 06 17  7244.7600
 2011 06 20  344·9200
 2011 06 21  9744.8400
 2011 06 22  8844.8200
 2011 06 23  1744·8900
 2011 06 24  8144·9900
 2011 06 27  944.9400
 2011 06 28  6245·0000
 2011 06 29  6644.7800
 2011 06 30  5644·5900
 2011 07 01  5544.6200
 2011 07 05  8044.3500
 2011 07 06  6244.4800
 2011 07 07  244.3200
 2011 07 08  4344.4100
 2011 07 11  8044.4800
 2011 07 12  7544·6000
 2011 07 13  2044.5200
 2011 07 14  544·5000
 2011 07 15  2344·5100
 2011 07 18  9944·6000
 2011 07 19  3644.4800
 2011 07 20  9644·4400
 2011 07 21  9944·4000
 2011 07 22  5244.3400
 2011 07 25  044.3900
 2011 07 26  9844.1000
 2011 07 27  2044·1500
 2011 07 28  8044.0300
 2011 07 29  8744.2000
 2011 08 01  1844.0600
 2011 08 02  2444·2600
 2011 08 03  5144.3100
 2011 08 04  9844·5600
 2011 08 05  8844.7300
 2011 08 08  7345·0000
 2011 08 09  5945·2000
 2011 08 10  5845.2500
 2011 08 11  6445.2900
 2011 08 12  5645.3900
 2011 08 15  2445.2300
 2011 08 16  1845.2500
 2011 08 17  2845·3000
 2011 08 18  8645·7100
 2011 08 19  8945.6600
 2011 08 22  5245·5600
 2011 08 23  8745.6200
 2011 08 24  145·8900
 2011 08 25  2446.0400
 2011 08 26  6246.1500
 2011 08 29  7245.9500
 2011 08 30  6346.0100
 2011 08 31  2345·7900
 2011 09 01  7345·6600
 2011 09 02  4045.7400
 2011 09 06  6046.0000
 2011 09 07  546.0700
 2011 09 08  3546·2000
 2011 09 09  7246.6400
 2011 09 12  547·2200
 2011 09 13  1447.4900
 2011 09 14  2347·5800
 2011 09 15  7547.5400
 2011 09 16  3647·2700
 2011 09 19  1947.7200
 2011 09 20  3847.9300
 2011 09 21  8148.3200
 2011 09 22  1649.4700
 2011 09 23  1549·3400
 2011 09 26  549·4700
 2011 09 27  4748·9200
 2011 09 28  3448·9400
 2011 09 29  2148·9300
 2011 09 30  7549.0500
 2011 10 03  5349.0900
 2011 10 04  049·3000
 2011 10 05  8049.2400
 2011 10 06  2449·1800
 2011 10 07  848·8900
 2011 10 11  5549·2400
 2011 10 12  6248.9500
 2011 10 13  5049.2200
 2011 10 14  4148·8900
 2011 10 17  6049·0300
 2011 10 18  6149.3300
 2011 10 19  8149·1700
 2011 10 20  1149·8600
 2011 10 21  349·8200
 2011 10 24  9749·7200
 2011 10 25  6549.4100
 2011 10 26  9849·4000
 2011 10 27  9849·0000
 2011 10 28  1248·6300
 2011 10 31  8048·6700
 2011 11 01  949.2600
 2011 11 02  8249.1000
 2011 11 03  7749.0400
 2011 11 04  2448·9900
 2011 11 07  7648.9400
 2011 11 08  1849·3900
 2011 11 09  8650.0500
 2011 11 10  2449·9800
 2011 11 14  5650·3700
 2011 11 15  9450.6200
 2011 11 16  5750·6600
 2011 11 17  2950·9500
 2011 11 18  3051·2300
 2011 11 21  2352.0600
 2011 11 22  3652.4800
 2011 11 23  1652·2600
 2011 11 25  552·2300
 2011 11 28  4251.9400
 2011 11 29  9051·9000
 2011 11 30  8452.1200
 2011 12 01  1251·3600
 2011 12 02  1650·5000
 2011 12 05  1451.3100
 2011 12 06  5951.2300
 2011 12 07  951.6200
 2011 12 08  3051·7000
 2011 12 09  2851·8700
 2011 12 12  9252·6000
 2011 12 13  7653·0900
 2011 12 14  053·7100
 2011 12 15  7553.5500
 2011 12 16  5752·4900
 2011 12 19  2052.6900
 2011 12 20  6152·7600
 2011 12 21  2552.3900
 2011 12 22  5552.5600
 2011 12 23  7452·7800
 2011 12 27  7852·9300
 2011 12 28  7152·8800
 2011 12 29  1253.0000
 2011 12 30  9353.0100
 2012 01 03 3853.1100
 2012 01 04 3352.8500
 2012 01 05 7852·8900
 2012 01 06 5952·6700
 2012 01 09 5452.3900
 2012 01 10 5651·5900
 2012 01 11 2851·7800
 2012 01 12 7951·5100
 2012 01 13 6351.4300
 2012 01 17 750·6900
 2012 01 18 6350·4000
 2012 01 19 8550.3000
 2012 01 20 3050·2200
 2012 01 23 8249.9900
 2012 01 24 850·0200
 2012 01 25 3450·1800
 2012 01 26 4149.4200
 2012 01 27 9949·3900
 2012 01 30 1449.6600
 2012 01 31 649.5400
 2012 02 01 949·2738
 2012 02 02 249·0300
 2012 02 03 5548.6500
 2012 02 06 849.0500
 2012 02 07 7349·2000
 2012 02 08 6249·2200
 2012 02 09 3349·3500
 2012 02 10 7349.4800
 2012 02 13 9649·1400
 2012 02 14 7149·4000
 2012 02 15 7249.3500
 2012 02 16 5649·4300
 2012 02 17 6549·3100
 2012 02 21 4949.2100
 2012 02 22 2349·2400
 2012 02 23 4049·1900
 2012 02 24 9248·9800
 2012 02 27 4049.1200
 2012 02 28 6249·0100
 2012 02 29 3148.9900
 2012 03 01 1749.1400
 2012 03 02 1449.5500
 2012 03 05 8849.8200
 2012 03 06 6050·3763
 2012 03 07 250·2700
 2012 03 08 6450·1700
 2012 03 09 2849·7500
 2012 03 12 8549.9800
 2012 03 13 3449·9200
 2012 03 14 950·0000
 2012 03 15 3250·2800
 2012 03 16 8750·1100
 2012 03 19 2750·1600
 2012 03 20 9450·4800
 2012 03 21 7450.6000
 2012 03 22 7351·2800
 2012 03 23 1951·1800
 2012 03 26 8851·0300
 2012 03 27 5650·6600
 2012 03 28 7450.9700
 2012 03 29 7251·3800
 2012 03 30 8550.8900
 2012 04 02 250.7900
 2012 04 03 4650.6400
 2012 04 04 7551·1800
 2012 04 05 451.1100
 2012 04 06 6451.1400
 2012 04 09 7351·1000
 2012 04 10 3951·4700
 2012 04 11 8951.5000
 2012 04 12 1651.2200
 2012 04 13 5951.4500
 2012 04 16 451·6000
 2012 04 17 1051.4100
 2012 04 18 5951·7900
 2012 04 19 3852·0700
 2012 04 20 3252·0200
 2012 04 23 6052·3800
 2012 04 24 1952.6300
 2012 04 25 6452.4500
 2012 04 26 1152.4400
 2012 04 27 5952.4500
 2012 04 30 4552.6500
 2012 05 01 2152.5000
 2012 05 02 5352·9700
 2012 05 03 5053·3300
 2012 05 04 1353·4100
 2012 05 07 1552·9100
 2012 05 08 9853·1400
 2012 05 09 453·7500
 2012 05 10 2453·2500
 2012 05 11 7753·6300
 2012 05 14 753·9200
 2012 05 15 1353·9100
 2012 05 16 354.3400
 2012 05 17 6454·3700
 2012 05 18 6854·4800
 2012 05 21 9854.9700
 2012 05 22 055·3400
 2012 05 23 5855.9500
 2012 05 24 9555·5500
 2012 05 25 255.3500
 2012 05 29 9155·7100
 2012 05 30 6556·1300
 2012 05 31 2556.3800
 2012 06 01 9555.4400
 2012 06 04 7655·6500
 2012 06 05 1755.5400
 2012 06 06 2155·2600
 2012 06 07 7154·9100
 2012 06 08 8055.3900
 2012 06 11 7055.6900
 2012 06 12 7155.6000
 2012 06 13 4855·5600
 2012 06 14 5455·7000
 2012 06 15 755·3400
 2012 06 18 8855·8500
 2012 06 19 7155.8700
 2012 06 20 7456.2400
 2012 06 21 3456.2500
 2012 06 22 1057.1100
 2012 06 25 957·1300
 2012 06 26 3956·9500
 2012 06 27 8256.9300
 2012 06 28 9956.8100
 2012 06 29 5655·5700
 2012 07 02 7555·4500
 2012 07 03 854.3100
 2012 07 05 4454.9500
 2012 07 06 3255.4700
 2012 07 09 3255.8700
 2012 07 10 9455·3900
 2012 07 11 5855·5200
 2012 07 12 8055.8300
 2012 07 13 8755.1000
 2012 07 16 4755·0500
 2012 07 17 7855.0300
 2012 07 18 7055.3300
 2012 07 19 3855·1600
 2012 07 20 9755·2700
 2012 07 23 6755·9200
 2012 07 24 9656·2200
 2012 07 25 1256.1000
 2012 07 26 355.5900
 2012 07 27 1455·3900
 2012 07 30 7655·4200
 2012 07 31 5955.5500
 2012 08 01 4555·4700
 2012 08 02 3055.8400
 2012 08 03 5655·7500
 2012 08 06 5555·5200
 2012 08 07 2955.0600
 2012 08 08 5555·2800
 2012 08 09 455.1700
 2012 08 10 9955·1800
 2012 08 13 8955·3400
 2012 08 14 5055·6600
 2012 08 15 1455·6600
 2012 08 16 1755·6200
 2012 08 17 7955.6200
 2012 08 20 455.5000
 2012 08 21 555.4600
 2012 08 22 6055.5000
 2012 08 23 8355.1400
 2012 08 24 3055.4100
 2012 08 27 2355·6800
 2012 08 28 355·6500
 2012 08 29 655·6900
 2012 08 30 6555·6300
 2012 08 31 3555.5200
 2012 09 04 4655·6100
 2012 09 05 8055·8800
 2012 09 06 7255.6400
 2012 09 07 3555.2700
 2012 09 10 1555.4400
 2012 09 11 6355.2500
 2012 09 12 4055.2100
 2012 09 13 4455·3400
 2012 09 14 6053.3000
 2012 09 17 3453·8800
 2012 09 18 8153.9000
 2012 09 19 553·9900
 2012 09 20 5654.2600
 2012 09 21 253.4600
 2012 09 24 3353·4300
 2012 09 25 8853.3600
 2012 09 26 553.5200
 2012 09 27 9852·9900
 2012 09 28 5952.9200
 2012 10 01 8652.4600
 2012 10 02 3052.4200
 2012 10 03 7752.2500
 2012 10 04 4751.7400
 2012 10 05 1851.7700
 2012 10 09 8352.7300
 2012 10 10 2353.0500
 2012 10 11 952.6600
 2012 10 12 2952.8100
 2012 10 15 4053·0900
 2012 10 16 4252·8900
 2012 10 17 8552·8600
 2012 10 18 8853.4600
 2012 10 19 054·0800
 2012 10 22 6553.5100
 2012 10 23 3553·7200
 2012 10 24 9053.7300
 2012 10 25 8853.5500
 2012 10 26 4953.5500
 2012 10 29 4954.1000
 2012 10 30 5253·9600
 2012 10 31 5653.8000
 2012 11 01 7653·7600
 2012 11 02 4053.7500
 2012 11 05 1954·6000
 2012 11 06 7954.4200
 2012 11 07 5254·3700
 2012 11 08 4554·3000
 2012 11 09 6154·6100
 2012 11 13 5654.8200
 2012 11 14 854·8700
 2012 11 15 2654.6500
 2012 11 16 7255.1600
 2012 11 19 1455·0500
 2012 11 20 355.1000
 2012 11 21 7355.1400
 2012 11 23 7055·4400
 2012 11 26 355.6300
 2012 11 27 1655.3500
 2012 11 28 9755.7000
 2012 11 29 154.7100
 2012 11 30 9754.2600
 2012 12 03 5554·6600
 2012 12 04 3854·7300
 2012 12 05 3254.4600
 2012 12 06 9954.3100
 2012 12 07 5254·3500
 2012 12 10 5754.4200
 2012 12 11 5854.3100
 2012 12 12 3254·2300
 2012 12 13 6354·3600
 2012 12 14 4254.4900
 2012 12 17 9954.6800
 2012 12 18 4854·9100
 2012 12 19 6954·6700
 2012 12 20 754·9200
 2012 12 21 9855·0600
 2012 12 24 2254·9500
 2012 12 26 7854·8600
 2012 12 27 8954.9400
 2012 12 28 2454.7700
 2012 12 31 5354·8600
 2013 01 02  2154·2300
 2013 01 03  5254·4600
 2013 01 04  7354.9300
 2013 01 07  6855.2000
 2013 01 08  5555.0200
 2013 01 09  8254·7900
 2013 01 10  6254.4900
 2013 01 11  1754.8100
 2013 01 14  6154.5000
 2013 01 15  9454.5800
 2013 01 16  3654.6600
 2013 01 17  7654.3500
 2013 01 18  4553.8200
 2013 01 22  2453·7200
 2013 01 23  6553.6600
 2013 01 24  4453·6700
 2013 01 25  4153·7800
 2013 01 28  3653.9700
 2013 01 29  4153·6400
 2013 01 30  4753.2100
 2013 01 31  353.3200
 2013 02 01  1853·1600
 2013 02 04  8553·2400
 2013 02 05  3652·9900
 2013 02 06  1553.0700
 2013 02 07  8253·2200
 2013 02 08  4153.5800
 2013 02 11  8553.9500
 2013 02 12  8253.7500
 2013 02 13  6753·7900
 2013 02 14  7753.9400
 2013 02 15  9654·2800
 2013 02 19  3654.2600
 2013 02 20  3554·1800
 2013 02 21  8854·4700
 2013 02 22  9454·2800
 2013 02 25  3453.9600
 2013 02 26  7554·1400
 2013 02 27  9353·7200
 2013 02 28  2854·3700
 2013 03 01  5754·9000
 2013 03 04  9854.9200
 2013 03 05  3654·8700
 2013 03 06  7554.8300
 2013 03 07  1254.4500
 2013 03 08  4454.3200
 2013 03 11  8754.3800
 2013 03 12  3554·1900
 2013 03 13  3154.3000
 2013 03 14  7454·2200
 2013 03 15  3954·0600
 2013 03 18  3354·1000
 2013 03 19  7154·4000
 2013 03 20  7754.3200
 2013 03 21  1154.2700
 2013 03 22  1954.3000
 2013 03 25  1254.2200
 2013 03 26  6654.4200
 2013 03 27  4854·4500
 2013 03 28  7054·4400
 2013 03 29  6254.5200
 2013 04 01  7854·2800
 2013 04 02  1954·4300
 2013 04 03  8554·4600
 2013 04 04  5354·9100
 2013 04 05  7754·7500
 2013 04 08  1854.5800
 2013 04 09  8954·4700
 2013 04 10  4054·4100
 2013 04 11  5054·3600
 2013 04 12  6454·6200
 2013 04 15  3454.4800
 2013 04 16  554.0800
 2013 04 17  1154.1600
 2013 04 18  153.9500
 2013 04 19  9553.9800
 2013 04 22  5654.1900
 2013 04 23  9654·3900
 2013 04 24  9854·2200
 2013 04 25  7154·1100
 2013 04 26  2454·4100
 2013 04 29  7054·2000
 2013 04 30  5153·6800
 2013 05 01  8953.6500
 2013 05 02  6553.7900
 2013 05 03  1953.8000
 2013 05 06  7654.1300
 2013 05 07  9854·0600
 2013 05 08  6254·0800
 2013 05 09  5854·3400
 2013 05 10  2054·9400
 2013 05 13  7554.8500
 2013 05 14  2054·5000
 2013 05 15  2354·7800
 2013 05 16  5054.6800
 2013 05 17  1955·1700
 2013 05 20  7155.0200
 2013 05 21  7755·4200
 2013 05 22  6255.6200
 2013 05 23  5655.7000
 2013 05 24  7355·7800
 2013 05 28  956.0700
 2013 05 29  7456.2800
 2013 05 30  3656·5000
 2013 05 31  656·5000
 2013 06 03  3256.6600
 2013 06 04  3056·4300
 2013 06 05  3556.8400
 2013 06 06  7756.9200
 2013 06 07  8256·5700
 2013 06 10  058·1300
 2013 06 11  5358·3400
 2013 06 12  1957·8200
 2013 06 13  2458.0700
 2013 06 14  7757·5600
 2013 06 17  1657·9700
 2013 06 18  8758·7900
 2013 06 19  4558·7000
 2013 06 20  8159·5700
 2013 06 21  7359·4300
 2013 06 24  6359·8000
 2013 06 25  5859·6600
 2013 06 26  5660·7000
 2013 06 27  160.1900
 2013 06 28  5459.5200
 2013 07 01  059·3800
 2013 07 02  7159·5400
 2013 07 03  9960.2100
 2013 07 05  9260·2300
 2013 07 08  3560·7500
 2013 07 09  2160.0900
 2013 07 10  9359.8800
 2013 07 11  3359.8200
 2013 07 12  5159·8800
 2013 07 15  2359.8900
 2013 07 16  3459·2900
 2013 07 17  5859.3400
 2013 07 18  6159·5900
 2013 07 19  2359·3700
 2013 07 22  9659·7100
 2013 07 23  7559.6400
 2013 07 24  159·1400
 2013 07 25  9059.0100
 2013 07 26  8159·0800
 2013 07 29  1559.3300
 2013 07 30  3660.8000
 2013 07 31  1860.7700
 2013 08 01  1360·4500
 2013 08 02  3560.8800
 2013 08 05  5460.8800
 2013 08 06  2560·7800
 2013 08 07  4461.2000
 2013 08 08  1660·7200
 2013 08 09  6660.3400
 2013 08 12  5761.1500
 2013 08 13  4761·3300
 2013 08 14  6561.2700
 2013 08 15  1161.4100
 2013 08 16  8161.6500
 2013 08 19  2563·1300
 2013 08 20  1463.2100
 2013 08 21  5264·1100
 2013 08 22  9464·5500
 2013 08 23  163.2200
 2013 08 26  1964·2600
 2013 08 27  7766·2400
 2013 08 28  1268·8000
 2013 08 29  2766·5500
 2013 08 30  6265.7100
 2013 09 03  9867·7100
 2013 09 04  8167·0800
 2013 09 05  7866.0100
 2013 09 06  5065·2300
 2013 09 09  5465.2400
 2013 09 10  7063.8300
 2013 09 11  5563.2600
 2013 09 12  1463·4200
 2013 09 13  763·3600
 2013 09 16  7362.8300
 2013 09 17  8263.3600
 2013 09 18  1063.3700
 2013 09 19  4561.7600
 2013 09 20  962·2700
 2013 09 23  1062·5700
 2013 09 24  2262.7200
 2013 09 25  8262·2000
 2013 09 26  2261·6800
 2013 09 27  1562·4800
 2013 09 30  5462·5800
 2013 10 01  5562·4600
 2013 10 02  8162·4600
 2013 10 03  9661.9700
 2013 10 04  3961.4200
 2013 10 07  2761.7900
 2013 10 08  8161.7900
 2013 10 09  8061·9200
 2013 10 10  3361.3000
 2013 10 11  8561·0700
 2013 10 15  4061.8400
 2013 10 16  1661.7200
 2013 10 17  1961.1300
 2013 10 18  4361·2600
 2013 10 21  461.5600
 2013 10 22  8161·6400
 2013 10 23  261·5400
 2013 10 24  3961·4800
 2013 10 25  4061·4000
 2013 10 28  7461·5400
 2013 10 29  1461·3400
 2013 10 30  3661.0900
 2013 10 31  4361.6100
 2013 11 01  2161.8400
 2013 11 04  1361.7400
 2013 11 05  2161.7600
 2013 11 06  3262·4800
 2013 11 07  7262·4100
 2013 11 08  7962·4800
 2013 11 12  763.7300
 2013 11 13  5163.2800
 2013 11 14  363·1200
 2013 11 15  1962·9700
 2013 11 18  3262·0700
 2013 11 19  7062.2600
 2013 11 20  1362.3400
 2013 11 21  6562·9400
 2013 11 22  5962.7200
 2013 11 25  8362.3700
 2013 11 26  2962·4700
 2013 11 27  7462.4700
 2013 11 29  7762.3900
 2013 12 02  862·3000
 2013 12 03  162.3800
 2013 12 04  2761·9000
 2013 12 05  9761.6000
 2013 12 06  9061·4300
 2013 12 09  460.8700
 2013 12 10  3161.0400
 2013 12 11  5861·3800
 2013 12 12  9961·8500
 2013 12 13  3962.1600
 2013 12 16  1761.6800
 2013 12 17  2361·9200
 2013 12 18  2762·0600
 2013 12 19  3162.1400
 2013 12 20  4261.9800
 2013 12 23  7961·8300
 2013 12 24  9561.7500
 2013 12 26  2962.1500
 2013 12 27  8861.9200
 2013 12 30  3961·7700
 2013 12 31  4661.9200
 2014 01 02 1162.3100
 2014 01 03 6162·1700
 2014 01 06 4262.3100
 2014 01 07 4962·3000
 2014 01 08 7662.0700
 2014 01 09 9462·0700
 2014 01 10 5061·4500
 2014 01 13 9961·5200
 2014 01 14 4961.5100
 2014 01 15 4261·5400
 2014 01 16 5261.5400
 2014 01 17 1661·5400
 2014 01 21 8261·9400
 2014 01 22 8761.8600
 2014 01 23 5962.1100
 2014 01 24 4262·6800
 2014 01 27 4863.0900
 2014 01 28 3662·5600
 2014 01 29 1062·4600
 2014 01 30 4762.5600
 2014 01 31 5062.6300
 2014 02 03 2162.6300
 2014 02 04 6862·2700
 2014 02 05 2662.5700
 2014 02 06 1162.1400
 2014 02 07 9862.0900
 2014 02 10 2062.4400
 2014 02 11 9762·1500
 2014 02 12 8361.8400
 2014 02 13 4962·2300
 2014 02 14 8061.8700
 2014 02 18 462·2000
 2014 02 19 4162.3200
 2014 02 20 8062·2100
 2014 02 21 8662.1300
 2014 02 24 1762·0700
 2014 02 25 8561.9600
 2014 02 26 2462·1100
 2014 02 27 062.1100
 2014 02 28 3061.7800
 2014 03 03 4062·1700
 2014 03 04 3661·9100
 2014 03 05 1061.7500
 2014 03 06 6260·8900
 2014 03 07 5861.2400
 2014 03 10 9960·8400
 2014 03 11 2961·0100
 2014 03 12 5761·0100
 2014 03 13 1361·2000
 2014 03 14 1961·1900
 2014 03 17 9561·0800
 2014 03 18 8561·1000
 2014 03 19 660·9500
 2014 03 20 2761.3300
 2014 03 21 7160·9000
 2014 03 24 3960.7800
 2014 03 25 6260·2700
 2014 03 26 8160.1300
 2014 03 27 4560.2600
 2014 03 28 3859.8900
 2014 03 31 3260.0000
 2014 04 01 6259·8600
 2014 04 02 3059·9000
 2014 04 03 2760·3500
 2014 04 04 9160·0800
 2014 04 07 7760·1100
 2014 04 08 6360·0800
 2014 04 09 7560.0900
 2014 04 10 3960·0700
 2014 04 11 5660.1800
 2014 04 14 760·3200
 2014 04 15 7660.3400
 2014 04 16 260.2200
 2014 04 17 5860·2900
 2014 04 18 5160·2900
 2014 04 21 4960·5900
 2014 04 22 3060.8000
 2014 04 23 6361.1700
 2014 04 24 761·1100
 2014 04 25 3860·6400
 2014 04 28 9860·6900
 2014 04 29 7860·2300
 2014 04 30 1360.2100
 2014 05 01 1260.1100
 2014 05 02 860.0200
 2014 05 05 3660·2100
 2014 05 06 3359·9700
 2014 05 07 6660·0100
 2014 05 08 8460.0600
 2014 05 09 9160·0000
 2014 05 12 5359.4800
 2014 05 13 1959·4400
 2014 05 14 7759·4900
 2014 05 15 2759·3800
 2014 05 16 8758.6200
 2014 05 19 1458·3800
 2014 05 20 6158·5800
 2014 05 21 5058.6600
 2014 05 22 7358·3000
 2014 05 23 2258·3600
 2014 05 27 3958.9000
 2014 05 28 9158.9400
 2014 05 29 7358.9000
 2014 05 30 3559.1600
 2014 06 02 3459·1500
 2014 06 03 659·3200
 2014 06 04 7659.3400
 2014 06 05 7459·2400
 2014 06 06 9759·1700
 2014 06 09 7959.1800
 2014 06 10 9459.1800
 2014 06 11 8259.3200
 2014 06 12 559.1900
 2014 06 13 1559·6400
 2014 06 16 6560·1600
 2014 06 17 2960·3200
 2014 06 18 5660.2800
 2014 06 19 4660.0900
 2014 06 20 5360.2300
 2014 06 23 860.1400
 2014 06 24 7660·1400
 2014 06 25 2860·1100
 2014 06 26 4460·1700
 2014 06 27 3960.0400
 2014 06 30 1760.0600
 2014 07 01 4460.0500
 2014 07 02 5359·6900
 2014 07 03 6659.7400
 2014 07 07 5360·0130
 2014 07 08 059.7800
 2014 07 09 1659·7500
 2014 07 10 5860·1900
 2014 07 11 8460·0800
 2014 07 14 2760.1100
 2014 07 15 9760·1500
 2014 07 16 1060·1200
 2014 07 17 3760·3500
 2014 07 18 8260·3300
 2014 07 21 8360·2400
 2014 07 22 3960·1600
 2014 07 23 6160.0000
 2014 07 24 4760.1100
 2014 07 25 8860.0400
 2014 07 28 9160.1300
 2014 07 29 3160·1200
 2014 07 30 2960·4000
 2014 07 31 5060·5500
 2014 08 01 3561.2000
 2014 08 04 4960·9400
 2014 08 05 5861.0500
 2014 08 06 3161·2500
 2014 08 07 6561.2000
 2014 08 08 4061.1800
 2014 08 11 9261.1700
 2014 08 12 1861·0900
 2014 08 13 9961·2200
 2014 08 14 5360.7700
 2014 08 15 1360·7700
 2014 08 18 2660.7700
 2014 08 19 8360.6700
 2014 08 20 6560.5800
 2014 08 21 2760·5600
 2014 08 22 9260·4700
 2014 08 25 8460.5600
 2014 08 26 7660.4300
 2014 08 27 6560·4500
 2014 08 28 7960.5100
 2014 08 29 9861·5100
 2014 09 02 1060.6900
 2014 09 03 8460.4100
 2014 09 04 7460.3800
 2014 09 05 4460·2600
 2014 09 08 2060.2900
 2014 09 09 6760·6000
 2014 09 10 9160·9500
 2014 09 11 6560·9300
 2014 09 12 7960·9500
 2014 09 15 1961·0300
 2014 09 16 6861·0600
 2014 09 17 3160·9000
 2014 09 18 8860.7800
 2014 09 19 7260·8000
 2014 09 22 6760·9300
 2014 09 23 3661.0400
 2014 09 24 7460·9300
 2014 09 25 8361·3300
 2014 09 26 7661·1400
 2014 09 29 9861·5300
 2014 09 30 8561·9200
 2014 10 01 3461.7100
 2014 10 02 861·6100
 2014 10 03 6361·8100
 2014 10 06 9861·6800
 2014 10 07 3161.2800
 2014 10 08 261.3800
 2014 10 09 060.9200
 2014 10 10 1361.2700
 2014 10 14 561·3800
 2014 10 15 1961·4200
 2014 10 16 161·8000
 2014 10 17 5561.4600
 2014 10 20 1461.2000
 2014 10 21 4861·1400
 2014 10 22 8861.1800
 2014 10 23 7461·1600
 2014 10 24 3961.1600
 2014 10 27 261.2800
 2014 10 28 361.1700
 2014 10 29 4761.2000
 2014 10 30 8661·4200
 2014 10 31 1961.4400
 2014 11 03 1661.3800
 2014 11 04 7361.3800
 2014 11 05 8861·4900
 2014 11 06 6161·4500
 2014 11 07 2161·5000
 2014 11 10 7861.5200
 2014 11 12 161.4000
 2014 11 13 1761·5500
 2014 11 14 3761·7000
 2014 11 17 1361·8200
 2014 11 18 761·7200
 2014 11 19 9861.9800
 2014 11 20 961.9200
 2014 11 21 5161·7600
 2014 11 24 1161·8500
 2014 11 25 4461.8900
 2014 11 26 561.7800
 2014 11 28 9562.2000
 2014 12 01 4761·9400
 2014 12 02 1861.8000
 2014 12 03 1961·8500
 2014 12 04 7061.7800
 2014 12 05 7061·9000
 2014 12 08 661.8200
 2014 12 09 7161.8700
 2014 12 10 2562·1000
 2014 12 11 6362·4600
 2014 12 12 2262·5200
 2014 12 15 563.1600
 2014 12 16 3663.6500
 2014 12 17 3163·5200
 2014 12 18 362·9800
 2014 12 19 9063·2400
 2014 12 22 463·2200
 2014 12 23 663·4000
 2014 12 24 1463·5500
 2014 12 29 2163.6700
 2014 12 30 5463.3800
 2014 12 31 4663.0400
 2015 01 02  4163.2700
 2015 01 05  1563·3400
 2015 01 06  3663·5700
 2015 01 07  3263·2700
 2015 01 08  9762.6700
 2015 01 09  1862·3400
 2015 01 12  2662·0900
 2015 01 13  6961.9700
 2015 01 14  2062.0900
 2015 01 15  9962·0600
 2015 01 16  2461.8700
 2015 01 20  9161.6400
 2015 01 21  7461.5500
 2015 01 22  5161.3200
 2015 01 23  5561.4600
 2015 01 26  5461.4600
 2015 01 27  4661.3400
 2015 01 28  9461·3400
 2015 01 29  7161·9400
 2015 01 30  3862.0100
 2015 02 02  4961·6800
 2015 02 03  7261·6700
 2015 02 04  4661.7300
 2015 02 05  5261·7300
 2015 02 06  2161.7000
 2015 02 09  5462·1000
 2015 02 10  8062·3300
 2015 02 11  2662.4100
 2015 02 12  2462.3000
 2015 02 13  3562.0400
 2015 02 17  062.1400
 2015 02 18  1862·2500
 2015 02 19  4862.0800
 2015 02 20  3362.1900
 2015 02 23  5562.1500
 2015 02 24  862·0700
 2015 02 25  361·8400
 2015 02 26  9261·7400
 2015 02 27  2161.6700
 2015 03 02  461.8700
 2015 03 03  3061.7600
 2015 03 04  8362·3000
 2015 03 05  9862·2600
 2015 03 06  3762.4500
 2015 03 09  8962.6700
 2015 03 10  9862.7100
 2015 03 11  1262·7600
 2015 03 12  6462·4400
 2015 03 13  7063.0600
 2015 03 16  5762·8000
 2015 03 17  1362.6400
 2015 03 18  6662.6900
 2015 03 19  8562.5600
 2015 03 20  462·4700
 2015 03 23  7662.2200
 2015 03 24  5062.4000
 2015 03 25  7262.3500
 2015 03 26  862.8300
 2015 03 27  262.5000
 2015 03 30  4862·5200
 2015 03 31  9362·3100
 2015 04 01  6462·1400
 2015 04 02  1762.1300
 2015 04 03  1761·9900
 2015 04 06  3862.1600
 2015 04 07  9062.2300
 2015 04 08  6962.2200
 2015 04 09  3762·1800
 2015 04 10  1862·2100
 2015 04 13  3162·3800
 2015 04 14  3662·2500
 2015 04 15  1662·3400
 2015 04 16  7262.2800
 2015 04 17  5662·4800
 2015 04 20  1863.0700
 2015 04 21  8562·9200
 2015 04 22  6262.9600
 2015 04 23  5863·2700
 2015 04 24  3963·5500
 2015 04 27  163·3400
 2015 04 28  7763.0500
 2015 04 29  5863.3800
 2015 04 30  5063·5800
 2015 05 01  4663.6300
 2015 05 04  2963·6400
 2015 05 05  9963·3100
 2015 05 06  2763.5700
 2015 05 07  2664·0800
 2015 05 08  5663·7300
 2015 05 11  5163·9600
 2015 05 12  7064.1900
 2015 05 13  7263.8800
 2015 05 14  2163.4700
 2015 05 15  763.3600
 2015 05 18  463.6600
 2015 05 19  4263·8000
 2015 05 20  1163·7500
 2015 05 21  8763·5100
 2015 05 22  8063.4300
 2015 05 26  1863.8700
 2015 05 27  4163.9200
 2015 05 28  3463·8300
 2015 05 29  7363·7100
 2015 06 01  563.5900
 2015 06 02  4863.7200
 2015 06 03  1863·9900
 2015 06 04  8363·9600
 2015 06 05  3563.7600
 2015 06 08  9464·0300
 2015 06 09  3463·9600
 2015 06 10  3763.8100
 2015 06 11  6563.9300
 2015 06 12  6764·0200
 2015 06 15  064.0300
 2015 06 16  8364.2100
 2015 06 17  7764.1400
 2015 06 18  8163.6200
 2015 06 19  6063·4300
 2015 06 22  9963·5100
 2015 06 23  7863.5700
 2015 06 24  7363.5400
 2015 06 25  8363·5000
 2015 06 26  8363·5400
 2015 06 29  9863.7300
 2015 06 30  663.5900
 2015 07 01  6563.5500
 2015 07 02  6263.3600
 2015 07 06  9563·2400
 2015 07 07  6863·5100
 2015 07 08  2363·4700
 2015 07 09  8663.3100
 2015 07 10  5063·3300
 2015 07 13  7263.4300
 2015 07 14  163·2700
 2015 07 15  3063.4800
 2015 07 16  7063·4300
 2015 07 17  5663·4500
 2015 07 20  7163·6100
 2015 07 21  9563·5700
 2015 07 22  8763·6000
 2015 07 23  8363·8600
 2015 07 24  2464·0400
 2015 07 27  564·2400
 2015 07 28  5663.7600
 2015 07 29  4063·8300
 2015 07 30  8064·0900
 2015 07 31  1263·8700
 2015 08 03  6163·9900
 2015 08 04  4163·7100
 2015 08 05  8463.7300
 2015 08 06  9163·6700
 2015 08 07  763·7400
 2015 08 10  2363·7700
 2015 08 11  564·3300
 2015 08 12  4264.8000
 2015 08 13  2665.2700
 2015 08 14  5065·0200
 2015 08 17  3765.3900
 2015 08 18  9165·4400
 2015 08 19  7565·1700
 2015 08 20  865·4900
 2015 08 21  9866·0200
 2015 08 24  8866·8000
 2015 08 25  3566.0700
 2015 08 26  1266·1100
 2015 08 27  3365.9900
 2015 08 28  866.1400
 2015 08 31  1366.3900
 2015 09 01  9866·3400
 2015 09 02  1266·1600
 2015 09 03  5266·0700
 2015 09 04  4166.7000
 2015 09 08  3166.3600
 2015 09 09  2866·4700
 2015 09 10  4566.4600
 2015 09 11  7566.3900
 2015 09 14  9766.3200
 2015 09 15  166·3600
 2015 09 16  3766.4500
 2015 09 17  9766.1200
 2015 09 18  1065·7000
 2015 09 21  7465·6600
 2015 09 22  465·8500
 2015 09 23  1366.0500
 2015 09 24  766·3200
 2015 09 25  1666.1200
 2015 09 28  4766.2000
 2015 09 29  5665.9000
 2015 09 30  5165·5000
 2015 10 01  2365·5700
 2015 10 02  9165.3500
 2015 10 05  8165.1200
 2015 10 06  3165·1800
 2015 10 07  1364·8600
 2015 10 08  8564.9700
 2015 10 09  7164.7600
 2015 10 13  5965·0600
 2015 10 14  3064.8700
 2015 10 15  664.7700
 2015 10 16  3264.7000
 2015 10 19  7464.9000
 2015 10 20  4364.9700
 2015 10 21  5465·1900
 2015 10 22  9664·9100
 2015 10 23  3764.8700
 2015 10 26  4764.8300
 2015 10 27  5465.0300
 2015 10 28  2064.8900
 2015 10 29  3765·3500
 2015 10 30  6065·4000
 2015 11 02  5765·5800
 2015 11 03  8465·5700
 2015 11 04  8665.4600
 2015 11 05  2765·8500
 2015 11 06  3866·1300
 2015 11 09  9666·3800
 2015 11 10  2466·1900
 2015 11 12  1766.0400
 2015 11 13  9866.1200
 2015 11 16  8766·0100
 2015 11 17  1165.9600
 2015 11 18  2466.1600
 2015 11 19  6166·0500
 2015 11 20  1566·0600
 2015 11 23  3866.3700
 2015 11 24  6766.3200
 2015 11 25  7866·3600
 2015 11 27  6066.8600
 2015 11 30  1566·4300
 2015 12 01  9166.4600
 2015 12 02  2566·5300
 2015 12 03  2966·8200
 2015 12 04  8266·6500
 2015 12 07  6466.7400
 2015 12 08  366.7700
 2015 12 09  5466·8300
 2015 12 10  166·7000
 2015 12 11  8067·1000
 2015 12 14  3567.0900
 2015 12 15  9266.7900
 2015 12 16  6066·6000
 2015 12 17  5966·3200
 2015 12 18  7366.2300
 2015 12 21  2366·1900
 2015 12 22  7166·1900
 2015 12 23  4566·0400
 2015 12 24  9366·0000
 2015 12 28  5666.0900
 2015 12 29  7466.2800
 2015 12 30  766.4400
 2015 12 31  9466.1900
 2016 01 04 2166·5600
 2016 01 05 3066.4900
 2016 01 06 4066.7100
 2016 01 07 266.7300
 2016 01 08 7566·8200
 2016 01 11 2766.7800
 2016 01 12 6166·8500
 2016 01 13 6766·7400
 2016 01 14 067.3700
 2016 01 15 7967.7400
 2016 01 19 1667·6800
 2016 01 20 6568·0500
 2016 01 21 267·8700
 2016 01 22 2467.5500
 2016 01 25 7367.7100
 2016 01 26 9767.7500
 2016 01 27 1467·9800
 2016 01 28 2368·0800
 2016 01 29 2867.8700
 2016 02 01 8667·9200
 2016 02 02 9167.9200
 2016 02 03 6667.9200
 2016 02 04 9867.5700
 2016 02 05 8567·7800
 2016 02 08 1567·9800
 2016 02 09 6467.9200
 2016 02 10 2867·8500
 2016 02 11 6868.4400
 2016 02 12 9368·1200
 2016 02 16 5768·4800
 2016 02 17 8768.3300
 2016 02 18 3668.5400
 2016 02 19 5768·5400
 2016 02 22 668.5300
 2016 02 23 6968·5500
 2016 02 24 1468.5300
 2016 02 25 6368.8400
 2016 02 26 068.8200
 2016 02 29 9468.2100
 2016 03 01 5267.7500
 2016 03 02 9267·4000
 2016 03 03 5167.1500
 2016 03 04 666.9000
 2016 03 07 2666.9700
 2016 03 08 5367·3000
 2016 03 09 9867.0700
 2016 03 10 7367·2000
 2016 03 11 3666.9300
 2016 03 14 7567·1500
 2016 03 15 467·3300
 2016 03 16 9067·2400
 2016 03 17 866·6100
 2016 03 18 1666·3400
 2016 03 21 5566·4500
 2016 03 22 7666·5800
 2016 03 23 9366.8200
 2016 03 24 5866·8200
 2016 03 25 6666.8200
 2016 03 28 7566.5800
 2016 03 29 6466.4600
 2016 03 30 766·3700
 2016 03 31 7366.2500
 2016 04 01 5666.3400
 2016 04 04 2366·0500
 2016 04 05 9466.4000
 2016 04 06 4166.4900
 2016 04 07 1466.7000
 2016 04 08 9666·4900
 2016 04 11 7766.3300
 2016 04 12 5666·3500
 2016 04 13 6766·6200
 2016 04 14 3266·5600
 2016 04 15 3766.4900
 2016 04 18 3266.4200
 2016 04 19 6066.1200
 2016 04 20 766.1200
 2016 04 21 8066·4300
 2016 04 22 666.6000
 2016 04 25 6266·6500
 2016 04 26 2266·4000
 2016 04 27 3966.5200
 2016 04 28 4266·3900
 2016 04 29 6666.3900
 2016 05 02 166.3600
 2016 05 03 6966.5100
 2016 05 04 2866.6300
 2016 05 05 9366·5300
 2016 05 06 9666·5200
 2016 05 09 5366.7000
 2016 05 10 7566·5800
 2016 05 11 8666·5300
 2016 05 12 8166·7000
 2016 05 13 9866·8400
 2016 05 16 2366.7800
 2016 05 17 1566.7400
 2016 05 18 5766.9500
 2016 05 19 3467.5700
 2016 05 20 3367·4200
 2016 05 23 7367·4700
 2016 05 24 4967·5900
 2016 05 25 1867·2800
 2016 05 26 9566.9000
 2016 05 27 7966·9600
 2016 05 31 867·1200
 2016 06 01 3367·4400
 2016 06 02 2067.2200
 2016 06 03 7966.9900
 2016 06 06 966·8100
 2016 06 07 8566·6400
 2016 06 08 4866·5100
 2016 06 09 4066.6800
 2016 06 10 5366·8400
 2016 06 13 467·1700
 2016 06 14 3967.3400
 2016 06 15 5767·0800
 2016 06 16 6567.4300
 2016 06 17 4967·1100
 2016 06 20 8367.5400
 2016 06 21 5067·7300
 2016 06 22 9567·4900
 2016 06 23 167.2900
 2016 06 24 9367·8200
 2016 06 27 6267·9200
 2016 06 28 1867.8600
 2016 06 29 6667.4200
 2016 06 30 667·5100
 2016 07 01 6367.2400
 2016 07 05 3667.4000
 2016 07 06 7567.4500
 2016 07 07 8467.4900
 2016 07 08 4667.1300
 2016 07 11 7367·1100
 2016 07 12 8767·0500
 2016 07 13 1766.9900
 2016 07 14 3166·8100
 2016 07 15 8067·0700
 2016 07 18 8167·1400
 2016 07 19 1767.1400
 2016 07 20 6267.1800
 2016 07 21 3267.1500
 2016 07 22 6667.1900
 2016 07 25 2267.4100
 2016 07 26 867.3400
 2016 07 27 3067·1400
 2016 07 28 7266.9600
 2016 07 29 9466·7700
 2016 08 01 6366·6300
 2016 08 02 9966·6500
 2016 08 03 5666.8000
 2016 08 04 2266·7600
 2016 08 05 4666·8400
 2016 08 08 8966·8200
 2016 08 09 066.7600
 2016 08 10 1966.7200
 2016 08 11 266·7500
 2016 08 12 7666.8200
 2016 08 15 1066.8500
 2016 08 16 2266.8300
 2016 08 17 066.9600
 2016 08 18 6066·8300
 2016 08 19 1967.1300
 2016 08 22 9467·1800
 2016 08 23 3467.0900
 2016 08 24 6767·1400
 2016 08 25 8267.0100
 2016 08 26 2366.9800
 2016 08 29 2267·1500
 2016 08 30 4767·1400
 2016 08 31 8166.9400
 2016 09 01 2266.8500
 2016 09 02 966·6000
 2016 09 06 7566.2800
 2016 09 07 2466.4200
 2016 09 08 3066.5200
 2016 09 09 6566·7600
 2016 09 12 5266·7900
 2016 09 13 4167.0300
 2016 09 14 866.7800
 2016 09 15 8366.8400
 2016 09 16 467·1000
 2016 09 19 9066·9400
 2016 09 20 4466.9700
 2016 09 21 8266.9900
 2016 09 22 7966·6000
 2016 09 23 5166·6600
 2016 09 26 5366.5600
 2016 09 27 766.5000
 2016 09 28 5566·5000
 2016 09 29 3266·7200
 2016 09 30 7166·5800
 2016 10 03 2766.5200
 2016 10 04 3166·4900
 2016 10 05 6466·5300
 2016 10 06 6166·7000
 2016 10 07 3666.6100
 2016 10 11 3366.8100
 2016 10 12 466.8500
 2016 10 13 1266·8400
 2016 10 14 5266.6900
 2016 10 17 1066·8000
 2016 10 18 3466·7100
 2016 10 19 3666.6400
 2016 10 20 2166·8300
 2016 10 21 4066·9400
 2016 10 24 5966·8900
 2016 10 25 7066.8000
 2016 10 26 1166.8300
 2016 10 27 2166.8500
 2016 10 28 1366·7800
 2016 10 31 7966·7200
 2016 11 01 1766·7000
 2016 11 02 7966.6600
 2016 11 03 5066·6800
 2016 11 04 5066.7500
 2016 11 07 5766.7300
 2016 11 08 6566.3900
 2016 11 09 5466·4800
 2016 11 10 9566·8600
 2016 11 14 7667·7800
 2016 11 15 5467·8000
 2016 11 16 3168.0700
 2016 11 17 5367·9300
 2016 11 18 4368.1200
 2016 11 21 4768.2300
 2016 11 22 1168.4000
 2016 11 23 8768·8600
 2016 11 25 5268.5900
 2016 11 28 6868.5600
 2016 11 29 5368.6400
 2016 11 30 8468·5600
 2016 12 01 2268.2900
 2016 12 02 6968.0400
 2016 12 05 3868·0600
 2016 12 06 5767.7200
 2016 12 07 9867.5000
 2016 12 08 2467·4200
 2016 12 09 7167.5100
 2016 12 12 4467.3800
 2016 12 13 4867·4700
 2016 12 14 3567·4300
 2016 12 15 8667.9100
 2016 12 16 967.8200
 2016 12 19 6667·8300
 2016 12 20 2567·9700
 2016 12 21 3867.8200
 2016 12 22 3867.8600
 2016 12 23 7267·8400
 2016 12 27 4768·0100
 2016 12 28 968·2000
 2016 12 29 4667·9100
 2016 12 30 1067.9200
 2017 01 03  7568.3700
 2017 01 04  667·9000
 2017 01 05  6967·7400
 2017 01 06  4968·1200
 2017 01 09  968.0800
 2017 01 10  6168·2500
 2017 01 11  7168.3900
 2017 01 12  8367.9900
 2017 01 13  7568·1600
 2017 01 17  2967·9000
 2017 01 18  3968·1200
 2017 01 19  3268·1000
 2017 01 23  2468·1100
 2017 01 24  9468.1200
 2017 01 25  8768·0400
 2017 01 26  3968·1700
 2017 01 27  3068·0600
 2017 01 30  6067.8000
 2017 01 31  5267·4800
 2017 02 01  7367·4000
 2017 02 02  9467.2000
 2017 02 03  6167.1800
 2017 02 06  9767·2000
 2017 02 07  2967·3500
 2017 02 08  4267·0400
 2017 02 09  5366.7100
 2017 02 10  1066·8000
 2017 02 13  2666·9900
 2017 02 14  2466.8800
 2017 02 15  1666.8500
 2017 02 16  467·1200
 2017 02 17  867.0900
 2017 02 21  1667·0000
 2017 02 22  5966.9500
 2017 02 23  1866·6800
 2017 02 24  4466·6800
 2017 02 27  1666·6900
 2017 02 28  1266·6700
 2017 03 01  1366·8300
 2017 03 02  2966·7500
 2017 03 03  5266.7600
 2017 03 06  3266·6400
 2017 03 07  7766·6200
 2017 03 08  8166·7600
 2017 03 09  7466·6400
 2017 03 10  266·6000
 2017 03 13  2466·1500
 2017 03 14  4465·7600
 2017 03 15  5665·6200
 2017 03 16  2665.4000
 2017 03 17  9265.3800
 2017 03 20  8865.3000
 2017 03 21  065·3100
 2017 03 22  3865.4500
 2017 03 23  4365.4100
 2017 03 24  765.4000
 2017 03 27  3065.0500
 2017 03 28  9465.0200
 2017 03 29  6564.8700
 2017 03 30  2064.8500
 2017 03 31  9764.8500
 2017 04 03  7565·0300
 2017 04 04  7165·1000
 2017 04 05  7164·8700
 2017 04 06  7764·5800
 2017 04 07  8864.2600
 2017 04 10  064·5500
 2017 04 11  2964.5500
 2017 04 12  7064.6800
 2017 04 13  6564·4200
 2017 04 14  1364.4200
 2017 04 17  8964·5300
 2017 04 18  064·5600
 2017 04 19  6264.6200
 2017 04 20  9964.6100
 2017 04 21  6964.6500
 2017 04 24  2064.4800
 2017 04 25  6264·3200
 2017 04 26  7064·0800
 2017 04 27  1464.1400
 2017 04 28  364·2700
 2017 05 01  6964·2500
 2017 05 02  6664.1600
 2017 05 03  9364·1700
 2017 05 04  5164·2200
 2017 05 05  1864.3100
 2017 05 08  4764·3200
 2017 05 09  9964·6600
 2017 05 10  8864.5300
 2017 05 11  6364·4300
 2017 05 12  364.2400
 2017 05 15  5364.0400
 2017 05 16  6664·0300
 2017 05 17  8664.1100
 2017 05 18  4764.8700
 2017 05 19  9864.5600
 2017 05 22  5964·5300
 2017 05 23  9564·8500
 2017 05 24  1564.7400
 2017 05 25  364.5500
 2017 05 26  6964.5000
 2017 05 30  2064.6600
 2017 05 31  7164.5000
 2017 06 01  6364·3900
 2017 06 02  1964.4100
 2017 06 05  1964.3400
 2017 06 06  464.4200
 2017 06 07  9764.3900
 2017 06 08  6164.2400
 2017 06 09  7464·2400
 2017 06 12  2564.4800
 2017 06 13  4864.3300
 2017 06 14  7164.2300
 2017 06 15  8964.5800
 2017 06 16  7264·5000
 2017 06 19  8664·4500
 2017 06 20  4864·5400
 2017 06 21  9964.5200
 2017 06 22  1064·6000
 2017 06 23  664·4700
 2017 06 26  1864.4300
 2017 06 27  5864·4700
 2017 06 28  2564.5500
 2017 06 29  2664·6600
 2017 06 30  3164.6200
 2017 07 03  4964·8400
 2017 07 05  3064.8000
 2017 07 06  8964·7200
 2017 07 07  6264.6200
 2017 07 10  7864.4500
 2017 07 11  6364.5400
 2017 07 12  6764·5300
 2017 07 13  1364.4600
 2017 07 14  7864.3800
 2017 07 17  8864.3400
 2017 07 18  5264.3200
 2017 07 19  964.2400
 2017 07 20  364·3700
 2017 07 21  9264.3800
 2017 07 24  6464.3900
 2017 07 25  9964.3800
 2017 07 26  3764·3200
 2017 07 27  8764.1100
 2017 07 28  4764.1100
 2017 07 31  5964.1800
 2017 08 01  8664.0600
 2017 08 02  1363·6400
 2017 08 03  7063.6700
 2017 08 04  9063.6400
 2017 08 07  8263.8300
 2017 08 08  3163.6900
 2017 08 09  2763.8600
 2017 08 10  1764.0500
 2017 08 11  8064·1400
 2017 08 14  2964.0800
 2017 08 15  3764.1200
 2017 08 16  9164.1600
 2017 08 17  6464·1500
 2017 08 18  2164.1000
 2017 08 21  4564.1000
 2017 08 22  8664·0700
 2017 08 23  3964·0400
 2017 08 24  4564·0400
 2017 08 25  2064.0000
 2017 08 28  463.9000
 2017 08 29  3764.0200
 2017 08 30  6363.9800
 2017 08 31  5563·9300
 2017 09 01  6964.0200
 2017 09 05  1464·1200
 2017 09 06  6364·0600
 2017 09 07  7164.0100
 2017 09 08  3263·7800
 2017 09 11  5363·9300
 2017 09 12  5864.0300
 2017 09 13  1064.0000
 2017 09 14  6864.1200
 2017 09 15  6064.1000
 2017 09 18  8664.1500
 2017 09 19  4364·3000
 2017 09 20  7864·2900
 2017 09 21  6764.8000
 2017 09 22  1064.7900
 2017 09 25  6365·1200
 2017 09 26  8865·4600
 2017 09 27  3065.7100
 2017 09 28  1765·4600
 2017 09 29  8965·3000
 2017 10 02  4765·2800
 2017 10 03  3165·4800
 2017 10 04  2165.0200
 2017 10 05  6665.1400
 2017 10 06  3165·3900
 2017 10 10  7665.2400
 2017 10 11  6065·1500
 2017 10 12  6365.0500
 2017 10 13  4064.7000
 2017 10 16  9864.7000
 2017 10 17  9665·0200
 2017 10 18  7365·0600
 2017 10 19  064.9900
 2017 10 20  5265.0300
 2017 10 23  1765·0200
 2017 10 24  1765·1000
 2017 10 25  6164.9200
 2017 10 26  2164.8400
 2017 10 27  3765·0400
 2017 10 30  3864·8300
 2017 10 31  9864.7500
 2017 11 01  1164·5600
 2017 11 02  9264.5700
 2017 11 03  564.5600
 2017 11 06  1264.6200
 2017 11 07  5465.0300
 2017 11 08  4764·9400
 2017 11 09  1364·9600
 2017 11 13  2965·4600
 2017 11 14  665·4100
 2017 11 15  8865·2600
 2017 11 16  8065·3200
 2017 11 17  9865·0100
 2017 11 20  4965.1000
 2017 11 21  2964.9100
 2017 11 22  5164·8700
 2017 11 24  9664·6700
 2017 11 27  9064.4700
 2017 11 28  864·4000
 2017 11 29  9564·2900
 2017 11 30  2164·4600
 2017 12 01  6164·5000
 2017 12 04  8764·3600
 2017 12 05  564.3800
 2017 12 06  164.5300
 2017 12 07  1764·5700
 2017 12 08  5564·4300
 2017 12 11  364.3500
 2017 12 12  8564·3900
 2017 12 13  4164·4500
 2017 12 14  2464.3600
 2017 12 15  3064.0400
 2017 12 18  4864.2300
 2017 12 19  3964.0200
 2017 12 20  3264.1100
 2017 12 21  5764.0200
 2017 12 22  9264·0200
 2017 12 26  4364.0800
 2017 12 27  4264.1500
 2017 12 28  7764·0700
 2017 12 29  4163.8300
 2018 01 02 963.4600
 2018 01 03 4263.5000
 2018 01 04 1063·4000
 2018 01 05 4663·3800
 2018 01 08 2063.4800
 2018 01 09 4563.6600
 2018 01 10 063.5800
 2018 01 11 8163.6500
 2018 01 12 8263·6100
 2018 01 16 8964·0100
 2018 01 17 1663.8800
 2018 01 18 4963.8700
 2018 01 19 2563.8400
 2018 01 22 3763.8800
 2018 01 23 5263·7600
 2018 01 24 7363.6900
 2018 01 25 963·5200
 2018 01 26 7663·5800
 2018 01 29 2863·5700
 2018 01 30 563.6500
 2018 01 31 1263·5800
 2018 02 01 1963.9700
 2018 02 02 8664.1100
 2018 02 05 2064·0600
 2018 02 06 4464.2300
 2018 02 07 564·2300
 2018 02 08 9864·2700
 2018 02 09 1764·3700
 2018 02 12 3464.2900
 2018 02 13 9664.2700
 2018 02 14 5664.1000
 2018 02 15 2363·9300
 2018 02 16 4064.2100
 2018 02 20 8064·8300
 2018 02 21 8064.7600
 2018 02 22 8965.0100
 2018 02 23 4364.7100
 2018 02 26 7064·7800
 2018 02 27 1464·8400
 2018 02 28 8865.2000
 2018 03 01 5065·2000
 2018 03 02 465·2400
 2018 03 05 2765·0600
 2018 03 06 2264·9000
 2018 03 07 9264·8600
 2018 03 08 4465.1500
 2018 03 09 1365·1200
 2018 03 12 1665·0000
 2018 03 13 2764·8500
 2018 03 14 8064.8400
 2018 03 15 9264.9400
 2018 03 16 2164·9700
 2018 03 19 3665.2100
 2018 03 20 2265·1900
 2018 03 21 765.2000
 2018 03 22 1165·1000
 2018 03 23 2564.9800
 2018 03 26 1164.8300
 2018 03 27 2864·9800
 2018 03 28 8865·1500
 2018 03 29 2765.1200
 2018 03 30 765.1100
 2018 04 02 4965.1100
 2018 04 03 7765.0000
 2018 04 04 9765·0800
 2018 04 05 064·9200
 2018 04 06 8964·9500
 2018 04 09 2764·9500
 2018 04 10 1764·9500
 2018 04 11 265·2600
 2018 04 12 9265·2800
 2018 04 13 1565·2700
 2018 04 16 9565.4600
 2018 04 17 5165·6600
 2018 04 18 2765.6200
 2018 04 19 4165·7900
 2018 04 20 6166·1500
 2018 04 23 1066·4200
 2018 04 24 8966·3600
 2018 04 25 3066·9200
 2018 04 26 7366·8000
 2018 04 27 6766.6800


 2018 04 30 9666.5000
 2018 05 01 3266.5200
 2018 05 02 1266.7100
 2018 05 03 3466.6800
 2018 05 04 9366.8300
 2018 05 07 2467·1300
 2018 05 08 8467·1200
 2018 05 09 5067·2500
 2018 05 10 4867.2400
 2018 05 11 567·2800
 2018 05 14 2167·5500
 2018 05 15 7768·0700
 2018 05 16 5767.7700
 2018 05 17 167·7600
 2018 05 18 8168·0400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap