Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  928.0200
 1973 01 03  98·0200
 1973 01 04  628·0000
 1973 01 05  978·0100
 1973 01 08  848·0000
 1973 01 09  958.0000
 1973 01 10  78·0000
 1973 01 11  238.0000
 1973 01 12  298·0000
 1973 01 15  678·0000
 1973 01 16  408·0100
 1973 01 17  368·0100
 1973 01 18  788.0100
 1973 01 19  78.0000
 1973 01 22  758.0000
 1973 01 23  798·0000
 1973 01 24  78·0000
 1973 01 25  208·0000
 1973 01 26  498·0000
 1973 01 29  218.0100
 1973 01 30  178·0000
 1973 01 31  408·0000
 1973 02 01  258.0000
 1973 02 02  578.0000
 1973 02 05  317.9700
 1973 02 06  228.0000
 1973 02 07  908.0000
 1973 02 08  68.0100
 1973 02 09  18.0100
 1973 02 15  497·5800
 1973 02 16  597·5800
 1973 02 20  117.5800
 1973 02 21  37·5800
 1973 02 22  267·5800
 1973 02 23  687.5800
 1973 02 26  437.5500
 1973 02 27  367·5200
 1973 02 28  857.5200
 1973 03 01  827·5500
 1973 03 06  957.3500
 1973 03 07  267.1900
 1973 03 08  847·2500
 1973 03 09  867·5500
 1973 03 12  867·5200
 1973 03 13  237·5200
 1973 03 14  37.9400
 1973 03 15  957.5200
 1973 03 16  607.8100
 1973 03 19  47.6000
 1973 03 20  507.5800
 1973 03 21  477.5800
 1973 03 22  877.5800
 1973 03 23  677.5800
 1973 03 26  567.5800
 1973 03 27  37·5500
 1973 03 28  617·5500
 1973 03 29  397·5800
 1973 03 30  777·5500
 1973 04 02  537·5800
 1973 04 03  17·5500
 1973 04 04  697.5500
 1973 04 05  967·5500
 1973 04 06  87·5500
 1973 04 09  507·5500
 1973 04 10  347.5500
 1973 04 11  197·5200
 1973 04 12  87.5000
 1973 04 13  797.5200
 1973 04 16  347.5200
 1973 04 17  777·5500
 1973 04 18  147·5500
 1973 04 19  817.5500
 1973 04 20  947·5500
 1973 04 23  287.5500
 1973 04 24  157·5600
 1973 04 25  757.5500
 1973 04 26  647.5600
 1973 04 27  527.5800
 1973 04 30  247·5300
 1973 05 01  67·5400
 1973 05 02  207·5200
 1973 05 03  577.5500
 1973 05 04  787·5500
 1973 05 07  437.5500
 1973 05 08  637.5500
 1973 05 09  747·5200
 1973 05 10  407.5200
 1973 05 11  797·5200
 1973 05 14  177·4600
 1973 05 15  607.4600
 1973 05 16  987.4900
 1973 05 17  357·5200
 1973 05 18  337.5200
 1973 05 21  967·5200
 1973 05 22  667.5200
 1973 05 23  537.5200
 1973 05 24  877·4600
 1973 05 25  897.4100
 1973 05 29  817.4000
 1973 05 30  47·3500
 1973 05 31  787·3900
 1973 06 01  717.2500
 1973 06 04  57.2200
 1973 06 05  827·2200
 1973 06 06  337.2700
 1973 06 07  987.2500
 1973 06 08  277.3000
 1973 06 11  47.3000
 1973 06 12  17.3300
 1973 06 13  537.3300
 1973 06 14  607·2600
 1973 06 15  177·3000
 1973 06 18  587·2500
 1973 06 19  407·2500
 1973 06 20  427·2500
 1973 06 21  887.2500
 1973 06 22  57·3000
 1973 06 25  947·2700
 1973 06 26  357·2700
 1973 06 27  127·2700
 1973 06 28  667·2700
 1973 06 29  697·3000
 1973 07 02  277.3000
 1973 07 03  97·2700
 1973 07 05  937.2700
 1973 07 06  477·3000
 1973 07 09  327.3000
 1973 07 10  217.3000
 1973 07 11  607.3000
 1973 07 12  367.2500
 1973 07 13  867·3000
 1973 07 16  197·3000
 1973 07 17  687·2700
 1973 07 18  677.2700
 1973 07 19  547·2700
 1973 07 20  977.4100
 1973 07 23  427.4100
 1973 07 24  967·4600
 1973 07 25  237.4600
 1973 07 26  737·4600
 1973 07 27  337.4900
 1973 07 30  57·4900
 1973 07 31  57·4900
 1973 08 01  927.4900
 1973 08 02  167.4900
 1973 08 03  17·4900
 1973 08 06  397.5200
 1973 08 07  237.5200
 1973 08 08  927.4600
 1973 08 09  157.4900
 1973 08 10  887·4900
 1973 08 13  597·6200
 1973 08 14  867·5800
 1973 08 15  57.6000
 1973 08 16  397.5800
 1973 08 17  227·6600
 1973 08 20  487.6600
 1973 08 21  517.6600
 1973 08 22  67.6000
 1973 08 23  537.6000
 1973 08 24  537·6000
 1973 08 27  607·5800
 1973 08 28  257·5800
 1973 08 29  237·5500
 1973 08 30  37·5800
 1973 08 31  657·5800
 1973 09 04  617.5800
 1973 09 05  267.5500
 1973 09 06  227·5800
 1973 09 07  207·5800
 1973 09 10  17.6000
 1973 09 11  817.6000
 1973 09 12  617.7500
 1973 09 13  107.7800
 1973 09 14  587.7800
 1973 09 17  317·7500
 1973 09 18  957.7800
 1973 09 19  397.7500
 1973 09 20  707.7500
 1973 09 21  477.7500
 1973 09 24  257.7200
 1973 09 25  397.7500
 1973 09 26  997·7500
 1973 09 27  217.7500
 1973 09 28  767·7500
 1973 10 01  687.7200
 1973 10 02  347·7800
 1973 10 03  747.7800
 1973 10 04  987.7800
 1973 10 05  67.7800
 1973 10 09  887.7800
 1973 10 10  507·7500
 1973 10 11  687.7500
 1973 10 12  617.7500
 1973 10 15  987.7800
 1973 10 16  177.7200
 1973 10 17  847·6900
 1973 10 18  647.6900
 1973 10 19  277.6900
 1973 10 23  707.6900
 1973 10 24  737·6900
 1973 10 25  727·6900
 1973 10 26  637·6900
 1973 10 29  287·6900
 1973 10 30  857·6900
 1973 10 31  667.6900
 1973 11 01  207.6800
 1973 11 02  357.6800
 1973 11 05  957.7000
 1973 11 07  537·7600
 1973 11 08  347.7600
 1973 11 09  607.7800
 1973 11 12  47·6900
 1973 11 13  657.6900
 1973 11 14  697·6900
 1973 11 15  977.6900
 1973 11 16  377·8600
 1973 11 19  587.8600
 1973 11 20  137·8300
 1973 11 21  667·8300
 1973 11 23  458·0000
 1973 11 26  148.0000
 1973 11 27  788.0000
 1973 11 28  118.0600
 1973 11 29  38·0600
 1973 11 30  398·0600
 1973 12 03  38·0300
 1973 12 04  08.0300
 1973 12 05  118·0300
 1973 12 06  668·0600
 1973 12 07  518·0600
 1973 12 10  288·0600
 1973 12 11  948·0600
 1973 12 12  508.1300
 1973 12 13  88.1300
 1973 12 14  158.1300
 1973 12 17  48·2000
 1973 12 18  748.2000
 1973 12 19  898.1200
 1973 12 20  38.1200
 1973 12 21  158·1200
 1973 12 24  458·1200
 1973 12 26  318·1200
 1973 12 27  638·1600
 1973 12 28  298.1600
 1973 12 31  928·1600
 1974 01 02 978.1600
 1974 01 03 888·2100
 1974 01 04 698.2100
 1974 01 07 758·2100
 1974 01 08 748·4000
 1974 01 09 988.4000
 1974 01 10 878.4000
 1974 01 11 738·4000
 1974 01 14 778.3600
 1974 01 15 368·3600
 1974 01 16 588.3600
 1974 01 17 948.3600
 1974 01 18 428.5800
 1974 01 21 738.5800
 1974 01 22 838.5800
 1974 01 23 698·6200
 1974 01 24 328·6200
 1974 01 25 18·6200
 1974 01 28 868·5500
 1974 01 29 568.5500
 1974 01 30 368.5500
 1974 01 31 418·5500
 1974 02 01 198·2300
 1974 02 04 358.2300
 1974 02 05 678·2300
 1974 02 06 368.2300
 1974 02 07 568.2300
 1974 02 08 138·3700
 1974 02 11 618·3700
 1974 02 13 558·3300
 1974 02 14 998·3300
 1974 02 15 228·2300
 1974 02 19 838.2300
 1974 02 20 938·2300
 1974 02 21 728·2000
 1974 02 22 198·2000
 1974 02 25 198.2000
 1974 02 26 698·2000
 1974 02 27 258·2000
 1974 02 28 848·1600
 1974 03 01 848.2000
 1974 03 04 268·2000
 1974 03 05 358·2000
 1974 03 06 268.2000
 1974 03 07 148.0800
 1974 03 08 358.1000
 1974 03 11 18·1000
 1974 03 12 758·1000
 1974 03 13 738·1000
 1974 03 14 898·1000
 1974 03 15 498.0300
 1974 03 18 888·0300
 1974 03 19 488·0300
 1974 03 20 78.0300
 1974 03 21 308.0300
 1974 03 22 477.9700
 1974 03 25 537.9700
 1974 03 26 337·9700
 1974 03 27 187·9700
 1974 03 28 587.9700
 1974 03 29 257.8100
 1974 04 01 377.8100
 1974 04 02 157·8100
 1974 04 03 547·8100
 1974 04 04 277·8100
 1974 04 05 137·8400
 1974 04 08 457.8400
 1974 04 09 897.8400
 1974 04 10 477·8100
 1974 04 11 797.8100
 1974 04 12 597.9700
 1974 04 15 487·9700
 1974 04 16 998.0000
 1974 04 17 817·9700
 1974 04 18 327·9700
 1974 04 19 357·8700
 1974 04 22 197.8700
 1974 04 23 867.8700
 1974 04 24 657.8700
 1974 04 25 837·8700
 1974 04 26 717·8100
 1974 04 29 907.8100
 1974 04 30 837.8100
 1974 05 01 477.8100
 1974 05 02 427.8100
 1974 05 03 127·7500
 1974 05 06 367.7500
 1974 05 07 117·8700
 1974 05 08 477.7500
 1974 05 09 957.7500
 1974 05 10 17.7200
 1974 05 13 817·7200
 1974 05 14 217·7200
 1974 05 15 87.7200
 1974 05 16 767.7200
 1974 05 17 877.8100
 1974 05 20 297·8100
 1974 05 21 477·8400
 1974 05 22 897·8100
 1974 05 23 877.8100
 1974 05 24 587·8100
 1974 05 28 297·8100
 1974 05 29 887·8100
 1974 05 30 637.8100
 1974 05 31 227.8700
 1974 06 03 07.8700
 1974 06 04 507·8700
 1974 06 05 217.8700
 1974 06 06 577·8700
 1974 06 07 277.8100
 1974 06 10 747.8100
 1974 06 11 927.8100
 1974 06 12 277·8100
 1974 06 13 77·8100
 1974 06 14 877·8700
 1974 06 17 347·8700
 1974 06 18 207·8700
 1974 06 19 567.8700
 1974 06 20 397·8700
 1974 06 21 277.8700
 1974 06 24 497·8700
 1974 06 25 217·8700
 1974 06 26 47·8100
 1974 06 27 807·8100
 1974 06 28 517.8700
 1974 07 01 697·8100
 1974 07 02 847·8100
 1974 07 03 227.8100
 1974 07 05 907.8700
 1974 07 08 957.8100
 1974 07 09 37.8100
 1974 07 10 127·8100
 1974 07 11 537·8100
 1974 07 12 187·8700
 1974 07 15 137·8100
 1974 07 16 307.8100
 1974 07 17 537.8100
 1974 07 18 837·8100
 1974 07 19 887·8700
 1974 07 22 837·8100
 1974 07 23 297.8700
 1974 07 24 587·8400
 1974 07 25 307·8400
 1974 07 26 37·8700
 1974 07 29 427·8700
 1974 07 30 377·8700
 1974 07 31 627.8700
 1974 08 01 477.8100
 1974 08 02 817·8100
 1974 08 05 407.8700
 1974 08 06 367.8700
 1974 08 07 967.8700
 1974 08 08 597.8700
 1974 08 09 117·9400
 1974 08 12 287.9400
 1974 08 13 567·9400
 1974 08 14 147.9400
 1974 08 15 197.9400
 1974 08 16 378·0600
 1974 08 19 608.0600
 1974 08 20 98.0600
 1974 08 21 588.0600
 1974 08 22 898.0600
 1974 08 23 648.0600
 1974 08 26 318.0600
 1974 08 27 478.1000
 1974 08 28 348.1000
 1974 08 29 498·1000
 1974 08 30 938·1300
 1974 09 03 318·1300
 1974 09 04 488·1300
 1974 09 05 238.1300
 1974 09 06 338.1300
 1974 09 09 788·1300
 1974 09 10 308.1300
 1974 09 11 178·1300
 1974 09 12 158.1300
 1974 09 13 828·1200
 1974 09 16 88·1200
 1974 09 17 878·1200
 1974 09 18 268.1200
 1974 09 19 648·1200
 1974 09 20 308.1200
 1974 09 23 168.1200
 1974 09 24 788·1200
 1974 09 25 668·1200
 1974 09 26 728.1200
 1974 09 27 98.1200
 1974 09 30 118·0600
 1974 10 01 598·0600
 1974 10 02 358.0300
 1974 10 03 998·0300
 1974 10 04 868·0300
 1974 10 07 358.0600
 1974 10 08 458.0600
 1974 10 09 428.0600
 1974 10 10 918·0600
 1974 10 11 158.0300
 1974 10 15 508.0300
 1974 10 16 208·0300
 1974 10 17 418·0300
 1974 10 18 438·0600
 1974 10 21 278.0600
 1974 10 22 408.0600
 1974 10 23 718.0600
 1974 10 24 878·0600
 1974 10 25 778.0600
 1974 10 28 328.0600
 1974 10 29 468.0600
 1974 10 30 428.0600
 1974 10 31 248·0600
 1974 11 01 548·0600
 1974 11 04 538·0600
 1974 11 06 278·0600
 1974 11 07 198.0600
 1974 11 08 888.0300
 1974 11 12 58·0300
 1974 11 13 868.0300
 1974 11 14 388·0300
 1974 11 15 398.1000
 1974 11 18 408·1000
 1974 11 19 888·1000
 1974 11 20 808·1000
 1974 11 21 408·1000
 1974 11 22 218.0600
 1974 11 25 278·0600
 1974 11 26 718·0600
 1974 11 27 488.0600
 1974 11 29 358·0600
 1974 12 02 238·0600
 1974 12 03 628·0600
 1974 12 04 438·0600
 1974 12 05 978·0600
 1974 12 06 208·1000
 1974 12 09 288.1000
 1974 12 10 338·0000
 1974 12 11 428.0000
 1974 12 12 868.0000
 1974 12 13 698·1300
 1974 12 16 498.1300
 1974 12 17 358·1300
 1974 12 18 168.1300
 1974 12 19 118.1300
 1974 12 20 488·1300
 1974 12 23 648·1300
 1974 12 24 298.1300
 1974 12 26 48.1300
 1974 12 27 128.1300
 1974 12 30 408.1300
 1974 12 31 708·1300
 1975 01 02  248·1300
 1975 01 03  468·1300
 1975 01 06  38·1300
 1975 01 07  68.1300
 1975 01 08  708·1300
 1975 01 09  848·1300
 1975 01 10  148·1300
 1975 01 13  338.1300
 1975 01 14  698.1300
 1975 01 15  808·1300
 1975 01 16  638.1300
 1975 01 17  708·1300
 1975 01 20  708.1300
 1975 01 21  188·1300
 1975 01 22  618.1300
 1975 01 23  618.1300
 1975 01 24  498.1300
 1975 01 27  48·1300
 1975 01 28  478·1300
 1975 01 29  748.1300
 1975 01 30  78.1300
 1975 01 31  698.1300
 1975 02 03  838.1300
 1975 02 04  48.1300
 1975 02 05  698.1300
 1975 02 06  698.1300
 1975 02 07  577·9400
 1975 02 10  717.9400
 1975 02 11  857·9400
 1975 02 13  887·9400
 1975 02 14  837·9400
 1975 02 18  187·9400
 1975 02 19  307.9400
 1975 02 20  307·9400
 1975 02 21  997.9400
 1975 02 24  147·9400
 1975 02 25  67.9400
 1975 02 26  297.9400
 1975 02 27  667·9400
 1975 02 28  547.7500
 1975 03 03  377.7500
 1975 03 04  407.7500
 1975 03 05  737·7500
 1975 03 06  577.7500
 1975 03 07  747·7500
 1975 03 10  457·7500
 1975 03 11  337.7500
 1975 03 12  667.7500
 1975 03 13  927.7500
 1975 03 14  517.7500
 1975 03 17  847·7500
 1975 03 18  527·7500
 1975 03 19  917·7500
 1975 03 20  907·7500
 1975 03 21  887·7500
 1975 03 24  77·7500
 1975 03 25  977.7500
 1975 03 26  177.7500
 1975 03 27  347.7500
 1975 03 28  527·7500
 1975 03 31  617.7500
 1975 04 01  167.7500
 1975 04 02  357.7500
 1975 04 03  317·7500
 1975 04 04  587·7500
 1975 04 07  917·8400
 1975 04 08  287·8400
 1975 04 09  127.8400
 1975 04 10  887·8400
 1975 04 11  767.8400
 1975 04 14  767·9400
 1975 04 15  897·9400
 1975 04 16  767·9400
 1975 04 17  267.9400
 1975 04 18  677.9400
 1975 04 21  837.9100
 1975 04 22  737.9100
 1975 04 23  247.9100
 1975 04 24  147·9100
 1975 04 25  367·9100
 1975 04 28  548.0000
 1975 04 29  768·0000
 1975 04 30  558·0000
 1975 05 01  198·0000
 1975 05 02  208·0000
 1975 05 05  138·0000
 1975 05 06  528·0300
 1975 05 07  258.0300
 1975 05 08  978.0300
 1975 05 09  928·0300
 1975 05 12  958·0300
 1975 05 13  738.0300
 1975 05 14  338·0300
 1975 05 15  958·0300
 1975 05 16  958·0300
 1975 05 19  88·1600
 1975 05 20  68·1600
 1975 05 21  298·1600
 1975 05 22  908·1600
 1975 05 23  998.1600
 1975 05 27  158·1000
 1975 05 28  258.1000
 1975 05 29  448·1000
 1975 05 30  398.1000
 1975 06 02  858·1000
 1975 06 03  408.1000
 1975 06 04  448·1000
 1975 06 05  488.1000
 1975 06 06  688·1000
 1975 06 09  558·1000
 1975 06 10  38·1000
 1975 06 11  718·1000
 1975 06 12  388·1000
 1975 06 13  778·1000
 1975 06 16  598·2300
 1975 06 17  758.2300
 1975 06 18  968·2300
 1975 06 19  388·2300
 1975 06 20  758·2600
 1975 06 23  578.2600
 1975 06 24  678·2600
 1975 06 25  948·2600
 1975 06 26  388·2600
 1975 06 27  338·4000
 1975 06 30  18·4000
 1975 07 01  278·4000
 1975 07 02  638·5100
 1975 07 03  508.4700
 1975 07 07  758.4700
 1975 07 08  448·4700
 1975 07 09  858.4000
 1975 07 10  758·4000
 1975 07 11  888.4700
 1975 07 14  768·4700
 1975 07 15  708·4700
 1975 07 16  38·4700
 1975 07 17  668.4700
 1975 07 18  808.5500
 1975 07 21  48·5500
 1975 07 22  538.5500
 1975 07 23  588·5500
 1975 07 24  388.5500
 1975 07 25  08.5100
 1975 07 28  708.5100
 1975 07 29  428·5100
 1975 07 30  558.5100
 1975 07 31  968.5100
 1975 08 01  228·6200
 1975 08 04  168·6200
 1975 08 05  658.6200
 1975 08 06  558.6200
 1975 08 07  38.6200
 1975 08 08  78·8500
 1975 08 11  238.8500
 1975 08 12  658.8500
 1975 08 13  338·8500
 1975 08 14  658.8500
 1975 08 15  118·8100
 1975 08 18  398.8100
 1975 08 19  568·8100
 1975 08 20  648.8100
 1975 08 21  368.8100
 1975 08 22  148.8500
 1975 08 25  418.8500
 1975 08 26  68·8500
 1975 08 27  298·8500
 1975 08 28  548·8500
 1975 08 29  818.9300
 1975 09 02  168·9300
 1975 09 03  478.9300
 1975 09 04  478·9300
 1975 09 05  988·7700
 1975 09 08  458.7700
 1975 09 09  728.7700
 1975 09 10  58·7700
 1975 09 11  338·7700
 1975 09 12  678.8100
 1975 09 15  118.8100
 1975 09 16  668·8100
 1975 09 17  578.8100
 1975 09 18  838.8100
 1975 09 19  948·9300
 1975 09 22  938·9300
 1975 09 23  648·9300
 1975 09 24  188.9300
 1975 09 25  798·9300
 1975 09 26  758·9400
 1975 09 29  728·9400
 1975 09 30  248.9400
 1975 10 01  478·9400
 1975 10 02  238·9400
 1975 10 03  268·9700
 1975 10 06  758.9700
 1975 10 07  58.9700
 1975 10 08  768·9700
 1975 10 09  968·9700
 1975 10 10  718.8900
 1975 10 14  848.8900
 1975 10 15  978·8900
 1975 10 16  748.8900
 1975 10 17  388·8900
 1975 10 20  428·8900
 1975 10 21  738·8900
 1975 10 22  818.8900
 1975 10 23  278·8900
 1975 10 24  598.8500
 1975 10 27  188.8500
 1975 10 28  618·8500
 1975 10 29  128·8500
 1975 10 30  438·7300
 1975 10 31  708.8100
 1975 11 03  828.8100
 1975 11 05  958·8100
 1975 11 06  258.8100
 1975 11 07  908.8100
 1975 11 10  398·8100
 1975 11 12  08·8100
 1975 11 13  628.8100
 1975 11 14  688·9300
 1975 11 17  518·9300
 1975 11 18  798.9300
 1975 11 19  348.9300
 1975 11 20  168.9300
 1975 11 21  618·9700
 1975 11 24  58.9700
 1975 11 25  508.9700
 1975 11 26  718.9700
 1975 11 28  419·0900
 1975 12 01  819·0900
 1975 12 02  419·0900
 1975 12 03  989.0900
 1975 12 04  829.0900
 1975 12 05  308.9300
 1975 12 08  638·9300
 1975 12 09  838·9300
 1975 12 10  58.9300
 1975 12 11  58·9300
 1975 12 12  988.9700
 1975 12 15  408.9700
 1975 12 16  538.9700
 1975 12 17  798.9700
 1975 12 18  528.9700
 1975 12 19  68.9700
 1975 12 22  968·9700
 1975 12 23  538.9700
 1975 12 24  588·9700
 1975 12 26  458.9700
 1975 12 29  298·9700
 1975 12 30  538.9700
 1975 12 31  718·9700
 1976 01 02 448·9700
 1976 01 05 698·9700
 1976 01 06 298·9700
 1976 01 07 748·9700
 1976 01 08 168.9700
 1976 01 09 618.9300
 1976 01 12 578.9300
 1976 01 13 738.9300
 1976 01 14 08·9300
 1976 01 15 758.9100
 1976 01 16 378·9300
 1976 01 19 08·9300
 1976 01 20 578·9300
 1976 01 21 48.9300
 1976 01 22 948.9300
 1976 01 23 118.9700
 1976 01 26 768.9700
 1976 01 27 678.9700
 1976 01 28 788·9700
 1976 01 29 888·9700
 1976 01 30 708·9100
 1976 02 02 108·9100
 1976 02 03 668·9100
 1976 02 04 388·9100
 1976 02 05 768·9100
 1976 02 06 08.9300
 1976 02 09 578.9300
 1976 02 10 938.9300
 1976 02 11 588.9300
 1976 02 13 338.9400
 1976 02 17 778·9400
 1976 02 18 88.9400
 1976 02 19 38.9400
 1976 02 20 268.9700
 1976 02 23 768.9700
 1976 02 24 668.9700
 1976 02 25 258·9700
 1976 02 26 258·9700
 1976 02 27 298·9300
 1976 03 01 738.9300
 1976 03 02 618.9300
 1976 03 03 988.9300
 1976 03 04 388·9300
 1976 03 05 618·9300
 1976 03 08 749.0900
 1976 03 09 409.0900
 1976 03 10 279.0900
 1976 03 11 869·0900
 1976 03 12 528·9300
 1976 03 15 708.9300
 1976 03 16 478·9300
 1976 03 17 318.9300
 1976 03 18 88.9300
 1976 03 19 318·9300
 1976 03 22 738·9300
 1976 03 23 18.9300
 1976 03 24 798.9300
 1976 03 25 948.9300
 1976 03 26 68.9700
 1976 03 29 298·9700
 1976 03 30 298.9700
 1976 03 31 518·9700
 1976 04 01 718·9700
 1976 04 02 719.0100
 1976 04 05 469·0100
 1976 04 06 239·0100
 1976 04 07 189.0100
 1976 04 08 99.0100
 1976 04 09 429.0100
 1976 04 12 539.0100
 1976 04 13 229·0100
 1976 04 14 499·0100
 1976 04 15 569.0100
 1976 04 16 119.0100
 1976 04 19 859.0100
 1976 04 20 249.0100
 1976 04 21 499.0100
 1976 04 22 919·0900
 1976 04 23 328.9300
 1976 04 26 888.9300
 1976 04 27 118·9300
 1976 04 28 118·9300
 1976 04 29 128·9300
 1976 04 30 258·9700
 1976 05 03 548·9700
 1976 05 04 178·9700
 1976 05 05 28·9700
 1976 05 06 428.9700
 1976 05 07 169·0100
 1976 05 10 769·0100
 1976 05 11 19.0100
 1976 05 12 689.0100
 1976 05 13 599·0100
 1976 05 14 849·0100
 1976 05 17 359.0100
 1976 05 18 629·0100
 1976 05 19 729·0100
 1976 05 20 599.0100
 1976 05 21 559·0500
 1976 05 24 59.0500
 1976 05 25 689.0500
 1976 05 26 469.0500
 1976 05 27 369·0500
 1976 05 28 39·3000
 1976 06 01 849.3000
 1976 06 02 149·3500
 1976 06 03 789·3500
 1976 06 04 889.3000
 1976 06 07 839·3000
 1976 06 08 569·3000
 1976 06 09 79.3000
 1976 06 10 179·3000
 1976 06 11 549.0100
 1976 06 14 929·0100
 1976 06 15 739.0100
 1976 06 16 729·0100
 1976 06 17 89.0100
 1976 06 18 678.9700
 1976 06 21 518·9700
 1976 06 22 598·9700
 1976 06 23 858·9700
 1976 06 24 498.9700
 1976 06 25 429.0100
 1976 06 28 99·0100
 1976 06 29 479·0100
 1976 06 30 329·0100
 1976 07 01 719.0100
 1976 07 02 808·8900
 1976 07 06 818·8900
 1976 07 07 358.8900
 1976 07 08 898·8900
 1976 07 09 528.9700
 1976 07 12 18.9700
 1976 07 13 48.9700
 1976 07 14 718·9700
 1976 07 15 338.9700
 1976 07 16 458.9000
 1976 07 19 68·9000
 1976 07 20 178.9000
 1976 07 21 558·9000
 1976 07 22 758·9000
 1976 07 23 368·9000
 1976 07 26 538·9000
 1976 07 27 738·9000
 1976 07 28 798·9000
 1976 07 29 138·9000
 1976 07 30 298·9700
 1976 08 02 708.9700
 1976 08 03 718·9700
 1976 08 04 818.9700
 1976 08 05 218·9700
 1976 08 06 538.9700
 1976 08 09 888·9700
 1976 08 10 108·9700
 1976 08 11 288·9700
 1976 08 12 528.9700
 1976 08 13 938.9700
 1976 08 16 948.9700
 1976 08 17 778.9700
 1976 08 18 248·9700
 1976 08 19 738.9700
 1976 08 20 518·9700
 1976 08 23 188·9700
 1976 08 24 528·9700
 1976 08 25 438·9700
 1976 08 26 258·9700
 1976 08 27 269·0100
 1976 08 30 419·0100
 1976 08 31 399·0100
 1976 09 01 879·0100
 1976 09 02 19·0100
 1976 09 03 249.0100
 1976 09 07 259.0100
 1976 09 08 309.0100
 1976 09 09 699.0100
 1976 09 10 569.1300
 1976 09 13 889·1300
 1976 09 14 739·1300
 1976 09 15 819·1300
 1976 09 16 219·1300
 1976 09 17 429·1300
 1976 09 20 609·1300
 1976 09 21 119.1300
 1976 09 22 239·1300
 1976 09 23 249.1300
 1976 09 24 619·0300
 1976 09 27 609.0300
 1976 09 28 969·1700
 1976 09 29 978.8500
 1976 09 30 708.8500
 1976 10 01 548·8500
 1976 10 04 958.8500
 1976 10 05 498.8500
 1976 10 06 58·8500
 1976 10 07 438.8500
 1976 10 08 38·8500
 1976 10 12 938·8500
 1976 10 13 128.8500
 1976 10 14 28.8500
 1976 10 15 258·9300
 1976 10 18 678·9300
 1976 10 19 588·9300
 1976 10 20 318·9300
 1976 10 21 948.9300
 1976 10 22 338.9300
 1976 10 25 398·9300
 1976 10 26 578·9300
 1976 10 27 668.9300
 1976 10 28 808·9300
 1976 10 29 738·9700
 1976 11 01 298.9700
 1976 11 03 238·9700
 1976 11 04 218.9700
 1976 11 05 49.0500
 1976 11 08 229.0500
 1976 11 09 719.0500
 1976 11 10 939·0500
 1976 11 12 29.0100
 1976 11 15 389·0100
 1976 11 16 439·0100
 1976 11 17 599·0100
 1976 11 18 619.0100
 1976 11 19 29·0100
 1976 11 22 948.7300
 1976 11 23 88.7300
 1976 11 24 08.9300
 1976 11 26 638.9300
 1976 11 29 68·9300
 1976 11 30 518·9300
 1976 12 01 628.9300
 1976 12 02 988.9300
 1976 12 03 878·8100
 1976 12 06 278·8100
 1976 12 07 188·8100
 1976 12 08 78·8100
 1976 12 09 678·8100
 1976 12 10 08·7700
 1976 12 13 628·7700
 1976 12 14 158.7700
 1976 12 15 38.7700
 1976 12 16 568.7700
 1976 12 17 118·8100
 1976 12 20 728.8100
 1976 12 21 778.8100
 1976 12 22 88·8100
 1976 12 23 128·8100
 1976 12 24 549·0100
 1976 12 27 968.9700
 1976 12 28 958·9700
 1976 12 29 328.9700
 1976 12 30 628·9700
 1976 12 31 918·9300
 1977 01 03  808·9300
 1977 01 04  668·9300
 1977 01 05  208.9300
 1977 01 06  198·9300
 1977 01 07  498.9300
 1977 01 10  339.0100
 1977 01 11  809.0100
 1977 01 12  619.0100
 1977 01 13  179.0100
 1977 01 14  778.8900
 1977 01 17  158·8900
 1977 01 18  258·8900
 1977 01 19  218·8900
 1977 01 20  688·8900
 1977 01 21  288·8500
 1977 01 24  418.8500
 1977 01 25  248·8500
 1977 01 26  998·8500
 1977 01 27  438·8500
 1977 01 28  678.8100
 1977 01 31  148.8100
 1977 02 01  908.8100
 1977 02 02  118.8100
 1977 02 03  848·8100
 1977 02 04  48.8900
 1977 02 07  848·8900
 1977 02 08  78.8900
 1977 02 09  988·8900
 1977 02 10  318·8900
 1977 02 11  518·8500
 1977 02 14  318·8500
 1977 02 15  428.8500
 1977 02 16  588.8500
 1977 02 17  868.8500
 1977 02 18  98·8500
 1977 02 22  718·8900
 1977 02 23  758.8900
 1977 02 24  68.8900
 1977 02 25  918·8700
 1977 02 28  698.8700
 1977 03 01  928.8700
 1977 03 02  578.8700
 1977 03 03  538.8700
 1977 03 04  408·8500
 1977 03 07  498.8500
 1977 03 08  78·8500
 1977 03 09  958.8500
 1977 03 10  188.8500
 1977 03 11  78.8500
 1977 03 14  518·8500
 1977 03 15  438.8500
 1977 03 16  588·8500
 1977 03 17  568.8500
 1977 03 18  88.8300
 1977 03 21  468·8300
 1977 03 22  428·8300
 1977 03 23  78.8300
 1977 03 24  218·8300
 1977 03 25  808·8200
 1977 03 28  778·8200
 1977 03 29  08.8200
 1977 03 30  608·8200
 1977 03 31  468·8200
 1977 04 01  948.8200
 1977 04 04  958·8200
 1977 04 05  208.8200
 1977 04 06  698.8200
 1977 04 07  518.8200
 1977 04 08  838·8500
 1977 04 11  198.8500
 1977 04 12  998·8500
 1977 04 13  288.8500
 1977 04 14  758.8500
 1977 04 15  18·8500
 1977 04 18  128.8500
 1977 04 19  328·8500
 1977 04 20  98·8500
 1977 04 21  368·8500
 1977 04 22  88·8500
 1977 04 25  968.8500
 1977 04 26  488·8500
 1977 04 27  188.8500
 1977 04 28  138.8500
 1977 04 29  758·8500
 1977 05 02  818.8500
 1977 05 03  658.8500
 1977 05 04  768.8500
 1977 05 05  528·8500
 1977 05 06  198·8500
 1977 05 09  228·8500
 1977 05 10  748.8500
 1977 05 11  328·8500
 1977 05 12  18·8500
 1977 05 13  598·8100
 1977 05 16  78.8100
 1977 05 17  488.8100
 1977 05 18  918.8100
 1977 05 19  698.8100
 1977 05 20  998·8300
 1977 05 23  578·8300
 1977 05 24  748.8300
 1977 05 25  718·8300
 1977 05 26  28·8300
 1977 05 27  398·8300
 1977 05 31  668.8300
 1977 06 01  108·8300
 1977 06 02  918·8300
 1977 06 03  28·8500
 1977 06 06  28·8500
 1977 06 07  548.8500
 1977 06 08  678.8500
 1977 06 09  768.8500
 1977 06 10  478.8500
 1977 06 13  988.8500
 1977 06 14  548.8500
 1977 06 15  208.8500
 1977 06 16  898·8500
 1977 06 17  628.8500
 1977 06 20  28·8800
 1977 06 21  148·8800
 1977 06 22  398·8800
 1977 06 23  888.8800
 1977 06 24  898.8800
 1977 06 27  658.8800
 1977 06 28  378.8800
 1977 06 29  478·8800
 1977 06 30  138·8800
 1977 07 01  58.8100
 1977 07 05  448.8100
 1977 07 06  328·8100
 1977 07 07  08·8100
 1977 07 08  908·8100
 1977 07 11  498.8100
 1977 07 12  628.8100
 1977 07 13  18·8100
 1977 07 15  28.8500
 1977 07 18  658.8500
 1977 07 19  838.8500
 1977 07 20  918·8500
 1977 07 21  488·8500
 1977 07 22  298·8100
 1977 07 25  628.8100
 1977 07 26  718.8100
 1977 07 27  598.8100
 1977 07 28  58.8100
 1977 07 29  948·7300
 1977 08 01  658.7300
 1977 08 02  928·7300
 1977 08 03  808·7300
 1977 08 04  988·7300
 1977 08 05  248.7200
 1977 08 08  288·7200
 1977 08 09  678.7200
 1977 08 10  188.7200
 1977 08 11  248·7200
 1977 08 12  758·7200
 1977 08 15  58.7200
 1977 08 16  248.7200
 1977 08 17  658.7200
 1977 08 18  638·7200
 1977 08 19  568.7100
 1977 08 22  98·7100
 1977 08 23  728.7100
 1977 08 24  508.7100
 1977 08 25  78.7100
 1977 08 26  938·7300
 1977 08 29  968.7300
 1977 08 30  178·7300
 1977 08 31  728.7300
 1977 09 01  208·7300
 1977 09 02  128.7300
 1977 09 06  718·7300
 1977 09 07  898·7300
 1977 09 08  598.7300
 1977 09 09  218.7300
 1977 09 12  438.7300
 1977 09 13  218.7300
 1977 09 14  38.7300
 1977 09 15  478.7300
 1977 09 16  908.7300
 1977 09 19  558·7300
 1977 09 20  738.7300
 1977 09 21  428·7300
 1977 09 22  948.7300
 1977 09 23  48.7300
 1977 09 26  138.7300
 1977 09 27  808.7300
 1977 09 28  618.7300
 1977 09 29  78.7300
 1977 09 30  918.7300
 1977 10 03  638.7300
 1977 10 04  238.7300
 1977 10 05  258.7300
 1977 10 06  18·7300
 1977 10 07  158.6200
 1977 10 11  378.6200
 1977 10 12  488.6200
 1977 10 13  648.6200
 1977 10 14  878·5800
 1977 10 17  848.5800
 1977 10 18  888.5800
 1977 10 19  228·5800
 1977 10 20  548·5800
 1977 10 21  718.5800
 1977 10 24  828·5800
 1977 10 25  458·5800
 1977 10 26  168.5800
 1977 10 27  298.5800
 1977 10 28  948.5500
 1977 10 31  288.5500
 1977 11 01  08·5500
 1977 11 02  168·5500
 1977 11 03  128.5500
 1977 11 04  898.7000
 1977 11 07  558.7000
 1977 11 09  128·7000
 1977 11 10  498·7000
 1977 11 14  728.7000
 1977 11 15  578·7000
 1977 11 16  258·7000
 1977 11 17  418·7000
 1977 11 18  478.6100
 1977 11 21  68·6100
 1977 11 22  868·6100
 1977 11 23  538.6100
 1977 11 25  88.6200
 1977 11 28  288.6200
 1977 11 29  518.6200
 1977 11 30  728.6200
 1977 12 01  738.6200
 1977 12 02  738.6200
 1977 12 05  38.6200
 1977 12 06  128.6200
 1977 12 07  888.6200
 1977 12 08  168·6200
 1977 12 09  488·6200
 1977 12 12  98.6200
 1977 12 13  218·6200
 1977 12 14  588.6200
 1977 12 15  178.6200
 1977 12 16  278.4700
 1977 12 19  668·4700
 1977 12 20  248·4700
 1977 12 21  688·4700
 1977 12 22  538·4700
 1977 12 23  438.4700
 1977 12 27  648·4700
 1977 12 28  828·4700
 1977 12 29  18·4700
 1977 12 30  958·2300
 1978 01 03 558.4700
 1978 01 04 658.4700
 1978 01 05 98.4700
 1978 01 06 938·2300
 1978 01 09 968·2300
 1978 01 10 508·2300
 1978 01 11 398.2300
 1978 01 12 298·2300
 1978 01 13 128·1600
 1978 01 16 928.1600
 1978 01 17 808·1600
 1978 01 18 238.1600
 1978 01 19 558.1600
 1978 01 20 748.1600
 1978 01 23 448·1000
 1978 01 24 198.1000
 1978 01 25 998·1000
 1978 01 26 28.1000
 1978 01 27 688.1000
 1978 01 30 868.1000
 1978 01 31 458·1000
 1978 02 01 78.0600
 1978 02 02 178·0600
 1978 02 03 208.0600
 1978 02 06 188.0600
 1978 02 07 488.1000
 1978 02 08 778·1000
 1978 02 09 378.1000
 1978 02 10 698·1300
 1978 02 14 48.1300
 1978 02 15 638·1300
 1978 02 16 838.1300
 1978 02 17 738.1300
 1978 02 21 838·1300
 1978 02 22 108.1300
 1978 02 23 288·1300
 1978 02 24 308.1300
 1978 02 27 168·1300
 1978 02 28 848.1300
 1978 03 01 648·1300
 1978 03 02 678·1300
 1978 03 03 608.1300
 1978 03 06 718·1000
 1978 03 07 118.1000
 1978 03 08 328·1000
 1978 03 09 978.1000
 1978 03 10 848·1000
 1978 03 13 148.2300
 1978 03 14 28.2300
 1978 03 15 338·2300
 1978 03 16 618.2300
 1978 03 17 418·2300
 1978 03 20 788.1000
 1978 03 21 08.1000
 1978 03 22 658.2300
 1978 03 23 878·3300
 1978 03 24 838·3300
 1978 03 27 548.3300
 1978 03 28 858·3300
 1978 03 29 718·3300
 1978 03 30 698·3300
 1978 03 31 788.3300
 1978 04 03 328·3300
 1978 04 04 368.3300
 1978 04 05 128.3300
 1978 04 06 778.3300
 1978 04 07 458.3800
 1978 04 10 528·3800
 1978 04 11 118·3800
 1978 04 12 848·3800
 1978 04 13 868·3800
 1978 04 14 148·4000
 1978 04 17 928.4000
 1978 04 18 558.4000
 1978 04 19 458·4000
 1978 04 20 408·4000
 1978 04 21 58.7000
 1978 04 24 718·7000
 1978 04 25 328·7000
 1978 04 26 748.7000
 1978 04 27 278·7000
 1978 04 28 418·5800
 1978 05 01 878·5800
 1978 05 02 868.5800
 1978 05 03 568·5800
 1978 05 04 948.5800
 1978 05 05 728·5500
 1978 05 08 698.5500
 1978 05 09 198·5500
 1978 05 10 878.5500
 1978 05 11 758.5500
 1978 05 12 438·5500
 1978 05 15 668.6400
 1978 05 16 38·6400
 1978 05 17 98.6400
 1978 05 18 538.6400
 1978 05 19 728.6400
 1978 05 22 488·6700
 1978 05 23 128.6700
 1978 05 24 668·6700
 1978 05 25 378.6700
 1978 05 26 548·4400
 1978 05 29 478·4400
 1978 05 31 788.4400
 1978 06 01 888·4400
 1978 06 02 778·4000
 1978 06 05 28.4000
 1978 06 06 78·4000
 1978 06 07 748.4000
 1978 06 08 988.4000
 1978 06 09 898.4000
 1978 06 12 988·4400
 1978 06 13 728·4400
 1978 06 14 258.4400
 1978 06 15 468.4400
 1978 06 16 198.4400
 1978 06 19 808·4400
 1978 06 20 908·4400
 1978 06 21 378·4400
 1978 06 22 668.4400
 1978 06 23 258.4400
 1978 06 26 488.3300
 1978 06 27 498.3300
 1978 06 28 568.3300
 1978 06 29 578.3300
 1978 06 30 818.3300
 1978 07 03 958.2600
 1978 07 05 348.2600
 1978 07 06 528.2600
 1978 07 07 978·2300
 1978 07 10 138·2300
 1978 07 11 708.2300
 1978 07 12 98·2300
 1978 07 13 268·2300
 1978 07 14 668·1300
 1978 07 17 578.1300
 1978 07 18 558.1300
 1978 07 19 258.1300
 1978 07 20 428·1300
 1978 07 21 148.1300
 1978 07 24 398·1300
 1978 07 25 778.1300
 1978 07 26 538.1300
 1978 07 27 878.1300
 1978 07 28 378·1300
 1978 07 31 877.9700
 1978 08 01 387.9700
 1978 08 02 437·9700
 1978 08 03 507·9700
 1978 08 04 877.9700
 1978 08 07 608.0300
 1978 08 08 778.0300
 1978 08 09 28.0300
 1978 08 10 358·0300
 1978 08 11 68.0300
 1978 08 14 87.9000
 1978 08 15 457·9000
 1978 08 16 117·9000
 1978 08 17 897.9000
 1978 08 18 807·9000
 1978 08 21 538.0300
 1978 08 22 228·0300
 1978 08 23 478·0300
 1978 08 24 638.0300
 1978 08 25 278·0300
 1978 08 28 08.1600
 1978 08 29 438·1600
 1978 08 30 508.1600
 1978 08 31 928·1600
 1978 09 01 18·1600
 1978 09 05 668·0300
 1978 09 06 618.0300
 1978 09 07 998.0300
 1978 09 08 88·0300
 1978 09 11 268·1100
 1978 09 12 408.1100
 1978 09 13 248.1100
 1978 09 14 268·1100
 1978 09 15 648.1100
 1978 09 18 558.0100
 1978 09 19 658·0100
 1978 09 20 878.0100
 1978 09 21 418.0100
 1978 09 22 28.0100
 1978 09 25 507·9700
 1978 09 26 497·9700
 1978 09 27 467.9700
 1978 09 28 997·9700
 1978 09 29 287.9700
 1978 10 02 927.9700
 1978 10 03 917.9700
 1978 10 04 907.9700
 1978 10 05 757.9700
 1978 10 06 247·9700
 1978 10 10 147·9200
 1978 10 11 457·9200
 1978 10 12 907·9100
 1978 10 13 767.9100
 1978 10 16 797.8700
 1978 10 17 587.8700
 1978 10 18 17.8700
 1978 10 19 47.8700
 1978 10 20 727·9700
 1978 10 23 477·9700
 1978 10 24 567.9700
 1978 10 25 907·9700
 1978 10 26 87·9700
 1978 10 27 577.9700
 1978 10 30 317.6600
 1978 10 31 417.6600
 1978 11 01 237·6600
 1978 11 02 577·6600
 1978 11 03 277.6600
 1978 11 06 897·8100
 1978 11 08 817.8100
 1978 11 09 427.8100
 1978 11 10 697.8100
 1978 11 13 908.0000
 1978 11 14 698.0000
 1978 11 15 308·0000
 1978 11 16 78.0000
 1978 11 17 268.2000
 1978 11 20 18·2000
 1978 11 21 658.2000
 1978 11 22 178.2000
 1978 11 24 38·3300
 1978 11 27 158·3300
 1978 11 28 178·3300
 1978 11 29 998·3300
 1978 11 30 538·3300
 1978 12 01 728.1800
 1978 12 04 808.1800
 1978 12 05 798.1800
 1978 12 06 338·1800
 1978 12 07 628.1800
 1978 12 08 728·1800
 1978 12 11 78·2900
 1978 12 12 258.2900
 1978 12 13 978.2900
 1978 12 14 398.2900
 1978 12 15 598·2900
 1978 12 18 348·1600
 1978 12 19 158.1600
 1978 12 20 498.1600
 1978 12 21 348·1600
 1978 12 22 938.2300
 1978 12 26 788.2300
 1978 12 27 968·2300
 1978 12 28 588.2300
 1978 12 29 588·2300
 1979 01 02  768·0800
 1979 01 03  08·0800
 1979 01 04  828·0800
 1979 01 05  118.0800
 1979 01 08  208·0800
 1979 01 09  48.0800
 1979 01 10  808.0800
 1979 01 11  598·0800
 1979 01 12  488.3300
 1979 01 15  788.3300
 1979 01 16  548·3300
 1979 01 17  338.3300
 1979 01 18  248·3300
 1979 01 19  168·2300
 1979 01 22  298.2300
 1979 01 23  908·2300
 1979 01 24  358.2300
 1979 01 25  378·2300
 1979 01 26  558·2900
 1979 01 29  118.2900
 1979 01 30  958.2900
 1979 01 31  858·2900
 1979 02 01  78.2900
 1979 02 02  48.2900
 1979 02 05  408·3000
 1979 02 06  308.3000
 1979 02 07  868.3000
 1979 02 08  998.3000
 1979 02 09  348.3000
 1979 02 13  658·2200
 1979 02 14  188.2200
 1979 02 15  538.2200
 1979 02 16  668.2200
 1979 02 20  98·2200
 1979 02 21  528.2200
 1979 02 22  498.2200
 1979 02 23  478·2200
 1979 02 26  88·2200
 1979 02 27  648.2200
 1979 02 28  928·2200
 1979 03 01  158·2200
 1979 03 02  298·1700
 1979 03 05  558.2200
 1979 03 06  158.2200
 1979 03 07  348·2200
 1979 03 08  678.2200
 1979 03 09  498.2200
 1979 03 12  738.1800
 1979 03 13  928.1800
 1979 03 14  428·1800
 1979 03 15  988·1800
 1979 03 16  508·2900
 1979 03 19  08·2900
 1979 03 20  968.2900
 1979 03 21  768.2900
 1979 03 22  508.2900
 1979 03 23  988·3000
 1979 03 26  08·3000
 1979 03 27  858·3000
 1979 03 28  68·3000
 1979 03 29  488.3000
 1979 03 30  488·1600
 1979 04 02  488·1400
 1979 04 03  758·1400
 1979 04 04  398.1400
 1979 04 05  598.0800
 1979 04 06  188.1000
 1979 04 09  388·2000
 1979 04 10  818·2000
 1979 04 11  768.2000
 1979 04 12  698.2000
 1979 04 13  28·1300
 1979 04 16  158·1000
 1979 04 17  698·1000
 1979 04 18  18·1000
 1979 04 19  998·2000
 1979 04 20  28.3000
 1979 04 23  338·3000
 1979 04 24  408.3000
 1979 04 25  848.3300
 1979 04 26  318.3300
 1979 04 27  858·3700
 1979 04 30  378.3700
 1979 05 01  408·3700
 1979 05 02  148.3700
 1979 05 03  728.3700
 1979 05 04  668·2600
 1979 05 07  748.2600
 1979 05 08  908.2600
 1979 05 09  608.2600
 1979 05 10  298·3000
 1979 05 11  168·3900
 1979 05 14  218·3900
 1979 05 15  468.3900
 1979 05 16  508.3900
 1979 05 17  248·3900
 1979 05 18  958.2200
 1979 05 21  478·2200
 1979 05 22  808·2200
 1979 05 23  808.2200
 1979 05 24  258·2200
 1979 05 25  88.2600
 1979 05 28  948.2200
 1979 05 29  898·2200
 1979 05 31  488·1600
 1979 06 01  998.1600
 1979 06 04  938·1600
 1979 06 05  848.1600
 1979 06 06  298·1600
 1979 06 07  128.1600
 1979 06 08  28.1700
 1979 06 11  218.1700
 1979 06 12  548.1000
 1979 06 13  698·0600
 1979 06 14  718·0000
 1979 06 15  828.1500
 1979 06 18  378·1600
 1979 06 19  118.1600
 1979 06 20  778·0600
 1979 06 21  748.0600
 1979 06 22  158.1300
 1979 06 25  108.1300
 1979 06 26  198·1000
 1979 06 27  288·1100
 1979 06 28  518·0800
 1979 06 29  588·0600
 1979 07 02  228·0100
 1979 07 03  07.8700
 1979 07 05  347.9700
 1979 07 06  757.9600
 1979 07 09  377.9600
 1979 07 10  737·9600
 1979 07 11  767.9600
 1979 07 12  57.9600
 1979 07 13  408.0000
 1979 07 16  538.0000
 1979 07 17  157·9100
 1979 07 18  187·9100
 1979 07 19  317·8400
 1979 07 20  727.8400
 1979 07 23  137.8000
 1979 07 24  77.7500
 1979 07 25  347·7500
 1979 07 26  867.7500
 1979 07 27  607·9400
 1979 07 30  917·9400
 1979 07 31  27.9600
 1979 08 01  778.0000
 1979 08 02  678.0000
 1979 08 03  157·8700
 1979 08 06  87.9900
 1979 08 07  517.9900
 1979 08 08  737.9900
 1979 08 09  488·0300
 1979 08 10  548.0000
 1979 08 13  417.9900
 1979 08 14  407.9900
 1979 08 15  847·9900
 1979 08 16  657.9900
 1979 08 17  38.0000
 1979 08 20  578.0000
 1979 08 21  428·0000
 1979 08 22  908.0000
 1979 08 23  188.0000
 1979 08 24  358.0800
 1979 08 27  678.0800
 1979 08 28  78.0800
 1979 08 29  948·0800
 1979 08 30  148.0800
 1979 08 31  268.0300
 1979 09 04  148·0800
 1979 09 05  618·0300
 1979 09 06  568.0300
 1979 09 07  168·0300
 1979 09 10  378.0300
 1979 09 11  778·0300
 1979 09 12  498.0300
 1979 09 13  538·1400
 1979 09 14  288·2400
 1979 09 17  238.2400
 1979 09 18  68·2400
 1979 09 19  848.2400
 1979 09 20  608.2400
 1979 09 21  68.1300
 1979 09 24  648·2400
 1979 09 25  778·2400
 1979 09 26  358·2400
 1979 09 27  578·0600
 1979 09 28  878·0700
 1979 10 01  258·0900
 1979 10 02  788·0900
 1979 10 03  338.0800
 1979 10 04  628·0800
 1979 10 05  498·1200
 1979 10 09  398·2500
 1979 10 10  168.2500
 1979 10 11  38·1800
 1979 10 12  938·1800
 1979 10 15  948.1800
 1979 10 16  128·1800
 1979 10 17  478.1800
 1979 10 18  248·2500
 1979 10 19  438·2600
 1979 10 22  538.2600
 1979 10 23  578·3400
 1979 10 24  398.3000
 1979 10 25  118·3000
 1979 10 26  958·3000
 1979 10 29  218.3000
 1979 10 30  558·4000
 1979 10 31  498.4000
 1979 11 01  218·3200
 1979 11 02  538.3700
 1979 11 05  178·3300
 1979 11 07  338.2800
 1979 11 08  378.2500
 1979 11 09  888.2800
 1979 11 13  948.2800
 1979 11 14  628.2300
 1979 11 15  748·1000
 1979 11 16  928.1000
 1979 11 19  818.1500
 1979 11 20  628·1500
 1979 11 21  908.1500
 1979 11 23  518·1200
 1979 11 26  968·1000
 1979 11 27  848·1600
 1979 11 28  658·1600
 1979 11 29  798·1000
 1979 11 30  838.0300
 1979 12 03  28.0000
 1979 12 04  68.0800
 1979 12 05  138.1000
 1979 12 06  128.1300
 1979 12 07  188.0300
 1979 12 10  468.1500
 1979 12 11  168.1500
 1979 12 12  778.0400
 1979 12 13  568.1300
 1979 12 14  418.1400
 1979 12 17  778.1400
 1979 12 18  968.1400
 1979 12 19  678·1400
 1979 12 20  718.1000
 1979 12 21  88·1400
 1979 12 24  158·1400
 1979 12 26  268·1400
 1979 12 27  458.1000
 1979 12 28  468.0000
 1979 12 31  28.0000
 1980 01 02 358·0000
 1980 01 03 947.9500
 1980 01 04 558.0500
 1980 01 07 518.0500
 1980 01 08 178·0500
 1980 01 09 738.0000
 1980 01 10 238·0000
 1980 01 11 828·0300
 1980 01 14 248·0300
 1980 01 15 667·9000
 1980 01 16 637.9000
 1980 01 17 387·9600
 1980 01 18 317.8500
 1980 01 21 787.9300
 1980 01 22 127.9800
 1980 01 23 898.0000
 1980 01 24 388·0000
 1980 01 25 428·0000
 1980 01 28 348·0000
 1980 01 29 298·0000
 1980 01 30 718·0000
 1980 01 31 138·0600
 1980 02 01 168.0400
 1980 02 04 778.0400
 1980 02 05 808.0000
 1980 02 06 747·9600
 1980 02 07 717.9200
 1980 02 08 777.8500
 1980 02 11 407·9000
 1980 02 13 307.9000
 1980 02 14 377·9000
 1980 02 15 987.9200
 1980 02 19 537·9800
 1980 02 20 158.0000
 1980 02 21 778.0000
 1980 02 22 358.0000
 1980 02 25 438·0500
 1980 02 26 848·0500
 1980 02 27 798.0200
 1980 02 28 78.0600
 1980 02 29 608.0600
 1980 03 03 198.0800
 1980 03 04 558.0800
 1980 03 05 578.1000
 1980 03 06 808·1300
 1980 03 07 278.1300
 1980 03 10 458·1300
 1980 03 11 558·1500
 1980 03 12 48.1300
 1980 03 13 398·1300
 1980 03 14 108.1700
 1980 03 17 958·2000
 1980 03 18 578·2000
 1980 03 19 128.1600
 1980 03 20 388.1600
 1980 03 21 978·1600
 1980 03 24 898.1600
 1980 03 25 288·1500
 1980 03 26 428·1500
 1980 03 27 38.2000
 1980 03 28 758.2000
 1980 03 31 938·2200
 1980 04 01 618·3000
 1980 04 02 848.2500
 1980 04 03 178.2000
 1980 04 04 388.2000
 1980 04 07 578.2000
 1980 04 08 348·2000
 1980 04 09 398·2000
 1980 04 10 228.0800
 1980 04 11 178·0800
 1980 04 14 718.0300
 1980 04 15 928·0500
 1980 04 16 247·9800
 1980 04 17 568·0500
 1980 04 18 418.0500
 1980 04 21 518.0300
 1980 04 22 528.0000
 1980 04 23 107.9700
 1980 04 24 117.9700
 1980 04 25 168.0000
 1980 04 28 387·9000
 1980 04 29 437·9000
 1980 04 30 767·9000
 1980 05 01 137·9000
 1980 05 02 387·9000
 1980 05 05 437·9000
 1980 05 06 567·9000
 1980 05 07 937.9000
 1980 05 08 347.9000
 1980 05 09 227.9000
 1980 05 12 947.8800
 1980 05 13 317·9000
 1980 05 14 327.9000
 1980 05 15 187·9000
 1980 05 16 607.9000
 1980 05 19 277·9000
 1980 05 20 647·9000
 1980 05 21 957.8500
 1980 05 22 477.8200
 1980 05 23 67·8200
 1980 05 27 867.7100
 1980 05 28 397·7500
 1980 05 29 767·7500
 1980 05 30 197.7500
 1980 06 02 817·7500
 1980 06 03 657.7700
 1980 06 04 897·9200
 1980 06 05 417·8600
 1980 06 06 557.8600
 1980 06 09 97.8200
 1980 06 10 567.8200
 1980 06 11 747·8500
 1980 06 12 397·8200
 1980 06 13 357.8200
 1980 06 16 727·8300
 1980 06 17 417·8500
 1980 06 18 917·8500
 1980 06 19 317·8900
 1980 06 20 557.8700
 1980 06 23 947·8500
 1980 06 24 927·8700
 1980 06 25 107·8700
 1980 06 26 507·8700
 1980 06 27 77.8500
 1980 06 30 487.8000
 1980 07 01 97·8000
 1980 07 02 257·7700
 1980 07 03 827·8000
 1980 07 07 917·8000
 1980 07 08 917·7500
 1980 07 09 757.7500
 1980 07 10 437.7700
 1980 07 11 787.7700
 1980 07 14 447·7500
 1980 07 15 197·7500
 1980 07 16 427·7500
 1980 07 17 907·7700
 1980 07 18 827·7700
 1980 07 21 17.7700
 1980 07 22 537.7600
 1980 07 23 357·7500
 1980 07 24 417.7500
 1980 07 25 917·7300
 1980 07 28 777.7700
 1980 07 29 437·7700
 1980 07 30 867.7600
 1980 07 31 827.8000
 1980 08 01 397·8000
 1980 08 04 717.7700
 1980 08 05 37·7800
 1980 08 06 937.7500
 1980 08 07 897·7500
 1980 08 08 27·7900
 1980 08 11 67·7900
 1980 08 12 697·7900
 1980 08 13 47·7700
 1980 08 14 417·7700
 1980 08 15 327.7700
 1980 08 18 797.8000
 1980 08 19 837.8300
 1980 08 20 207·8000
 1980 08 21 457.8000
 1980 08 22 177·8000
 1980 08 25 527.8000
 1980 08 26 967·8000
 1980 08 27 327.7700
 1980 08 28 27.7500
 1980 08 29 617.7500
 1980 09 02 517·7300
 1980 09 03 77·7300
 1980 09 04 797.7300
 1980 09 05 857.7300
 1980 09 08 917·7400
 1980 09 09 67.7400
 1980 09 10 157·7700
 1980 09 11 267.7200
 1980 09 12 487·7300
 1980 09 15 947.7700
 1980 09 16 67·8000
 1980 09 17 87·8000
 1980 09 18 787.7500
 1980 09 19 587.7500
 1980 09 22 717·7500
 1980 09 23 817·7500
 1980 09 24 647.7500
 1980 09 25 107.7500
 1980 09 26 547.7500
 1980 09 29 227·7500
 1980 09 30 117·7500
 1980 10 01 897·7500
 1980 10 02 237.7700
 1980 10 03 307·7700
 1980 10 06 517.7500
 1980 10 07 587·7600
 1980 10 08 747.7600
 1980 10 09 317·7600
 1980 10 10 427.7500
 1980 10 14 47.7300
 1980 10 15 257·7300
 1980 10 16 757·7300
 1980 10 17 647·7300
 1980 10 20 407.7200
 1980 10 21 207.7200
 1980 10 22 387·7200
 1980 10 23 247·7200
 1980 10 24 57·6800
 1980 10 27 297.6800
 1980 10 28 207·7200
 1980 10 29 557.7200
 1980 10 30 617.7200
 1980 10 31 457·7200
 1980 11 03 477.7200
 1980 11 05 127.7000
 1980 11 06 967·7000
 1980 11 07 887·7200
 1980 11 10 687·7300
 1980 11 12 777·7500
 1980 11 13 227.7400
 1980 11 14 27·7100
 1980 11 17 607.8000
 1980 11 18 587·8000
 1980 11 19 797·8000
 1980 11 20 577.8000
 1980 11 21 227·8000
 1980 11 24 847.8500
 1980 11 25 287·8500
 1980 11 26 457·8200
 1980 11 28 817·8200
 1980 12 01 147.8600
 1980 12 02 587.8600
 1980 12 03 877.9200
 1980 12 04 857.9200
 1980 12 05 297.9200
 1980 12 08 827·9100
 1980 12 09 267·9200
 1980 12 10 127·9200
 1980 12 11 357·9700
 1980 12 12 367·9500
 1980 12 15 327.9200
 1980 12 16 617.9800
 1980 12 17 647·9900
 1980 12 18 867·9800
 1980 12 19 997·9700
 1980 12 22 577.9500
 1980 12 23 737.9100
 1980 12 24 177·9100
 1980 12 26 457·9100
 1980 12 29 517·9400
 1980 12 30 437·9400
 1980 12 31 437·9400
 1981 01 02  167.8900
 1981 01 05  197·8100
 1981 01 06  817·8900
 1981 01 07  27·8600
 1981 01 08  797.9500
 1981 01 09  617·9500
 1981 01 12  197.9300
 1981 01 13  577.9900
 1981 01 14  317·9700
 1981 01 15  17.9600
 1981 01 16  137·9700
 1981 01 19  967.9700
 1981 01 20  887.9000
 1981 01 21  917.9300
 1981 01 22  467·9300
 1981 01 23  317.9800
 1981 01 26  967.9800
 1981 01 27  68·0300
 1981 01 28  228·0500
 1981 01 29  18.0700
 1981 01 30  248.1000
 1981 02 02  478.2000
 1981 02 03  758·1500
 1981 02 04  698·1200
 1981 02 05  668.1500
 1981 02 06  388·1600
 1981 02 09  618·1600
 1981 02 10  218·1600
 1981 02 11  418·1800
 1981 02 13  308·2100
 1981 02 17  618.2400
 1981 02 18  728·2200
 1981 02 19  938.2200
 1981 02 20  998.2300
 1981 02 23  828·2900
 1981 02 24  598.3100
 1981 02 25  928.3300
 1981 02 26  448·3200
 1981 02 27  568·3300
 1981 03 02  448.3300
 1981 03 03  318.2500
 1981 03 04  928·1900
 1981 03 05  408·2300
 1981 03 06  178·2300
 1981 03 09  298.2600
 1981 03 10  938.2300
 1981 03 11  148·1600
 1981 03 12  898·1800
 1981 03 13  318·2300
 1981 03 16  218.2300
 1981 03 17  868.2000
 1981 03 18  998·2100
 1981 03 19  68.2300
 1981 03 20  798·2300
 1981 03 23  888.2800
 1981 03 24  108.2600
 1981 03 25  498.2700
 1981 03 26  898.2600
 1981 03 27  768·3100
 1981 03 30  98.3100
 1981 03 31  778·2700
 1981 04 01  58·2700
 1981 04 02  318.2700
 1981 04 03  98.3100
 1981 04 06  358.3500
 1981 04 07  998·3300
 1981 04 08  608.2300
 1981 04 09  488·2600
 1981 04 10  938·2600
 1981 04 13  748·3200
 1981 04 14  958·3200
 1981 04 15  908·3300
 1981 04 16  458·3200
 1981 04 17  548·3200
 1981 04 20  938.3200
 1981 04 21  218·3100
 1981 04 22  98.2700
 1981 04 23  908·2300
 1981 04 24  358.2500
 1981 04 27  568.2500
 1981 04 28  318·2600
 1981 04 29  578.3100
 1981 04 30  288.3300
 1981 05 01  318.3500
 1981 05 04  788.3800
 1981 05 05  568·3800
 1981 05 06  38.3300
 1981 05 07  98.3400
 1981 05 08  458.3300
 1981 05 11  128.3400
 1981 05 12  178.3600
 1981 05 13  808.3700
 1981 05 14  528·4300
 1981 05 15  758·4500
 1981 05 18  528·3900
 1981 05 19  548.4000
 1981 05 20  428·4200
 1981 05 21  208·4100
 1981 05 22  158.4300
 1981 05 26  718.5000
 1981 05 27  858·5000
 1981 05 28  498.5000
 1981 05 29  368·4800
 1981 06 01  938·5000
 1981 06 02  748·5000
 1981 06 03  878·5300
 1981 06 04  738.5700
 1981 06 05  98·6000
 1981 06 08  298.6000
 1981 06 09  838·6200
 1981 06 10  88.6000
 1981 06 11  308.5800
 1981 06 12  948.6100
 1981 06 15  148·5500
 1981 06 16  468·4900
 1981 06 17  958·4900
 1981 06 18  398.5100
 1981 06 19  798.5300
 1981 06 22  208.5200
 1981 06 23  678·5100
 1981 06 24  568.5400
 1981 06 25  58·5600
 1981 06 26  868·5900
 1981 06 29  348.6200
 1981 06 30  668·6200
 1981 07 01  418·6500
 1981 07 02  268.8100
 1981 07 03  88.8400
 1981 07 06  138.8500
 1981 07 07  628.7700
 1981 07 08  468·8500
 1981 07 09  278.8700
 1981 07 10  658.8300
 1981 07 13  708·8400
 1981 07 14  798.9500
 1981 07 15  558.9300
 1981 07 16  178.9300
 1981 07 17  908·9300
 1981 07 20  808.9700
 1981 07 21  798.9800
 1981 07 22  889·0000
 1981 07 23  728.9700
 1981 07 24  328·9800
 1981 07 27  128·9200
 1981 07 28  238·9800
 1981 07 29  918·9800
 1981 07 30  419·0200
 1981 07 31  939.0000
 1981 08 03  899.0700
 1981 08 04  489.0900
 1981 08 05  399·0900
 1981 08 06  839·1000
 1981 08 07  829.1600
 1981 08 10  689·2600
 1981 08 11  829.2400
 1981 08 12  719.1100
 1981 08 13  209.0700
 1981 08 14  29·0700
 1981 08 17  518·9900
 1981 08 18  698·9400
 1981 08 19  488·9700
 1981 08 20  258·9700
 1981 08 21  558.9300
 1981 08 24  168.9300
 1981 08 25  359.0700
 1981 08 26  379.0500
 1981 08 27  249.0600
 1981 08 28  759.0500
 1981 08 31  759·0500
 1981 09 01  649.0500
 1981 09 02  149·0400
 1981 09 03  339.0100
 1981 09 04  879.0100
 1981 09 08  569·1700
 1981 09 09  99.1800
 1981 09 10  39.1500
 1981 09 11  159.1400
 1981 09 14  899.1700
 1981 09 15  139·0800
 1981 09 16  249·0600
 1981 09 17  299.0400
 1981 09 18  639·0700
 1981 09 21  599·1100
 1981 09 22  579.1100
 1981 09 23  229·1300
 1981 09 24  39·2400
 1981 09 25  49·2200
 1981 09 28  919.2000
 1981 09 29  149·1200
 1981 09 30  599·1200
 1981 10 01  299.1000
 1981 10 02  399·0900
 1981 10 05  489·0500
 1981 10 06  89.1100
 1981 10 07  419.0800
 1981 10 08  398·9600
 1981 10 09  958·9300
 1981 10 13  509.1800
 1981 10 14  719.1700
 1981 10 15  539·1000
 1981 10 16  479.1800
 1981 10 19  99.2000
 1981 10 20  769.2100
 1981 10 21  709.2100
 1981 10 22  259·2100
 1981 10 23  369·2000
 1981 10 26  379·2400
 1981 10 27  29.1800
 1981 10 28  729·1700
 1981 10 29  89·1300
 1981 10 30  629.1300
 1981 11 02  889·1700
 1981 11 04  589.1800
 1981 11 05  239.1800
 1981 11 06  829·1700
 1981 11 09  899·1000
 1981 11 10  769.1400
 1981 11 12  89·1000
 1981 11 13  549·1000
 1981 11 16  959·0900
 1981 11 17  479.1200
 1981 11 18  129.1700
 1981 11 19  589.0800
 1981 11 20  179·1400
 1981 11 23  139.1700
 1981 11 24  129·1300
 1981 11 25  39.1600
 1981 11 27  959·1100
 1981 11 30  449.1200
 1981 12 01  89·0900
 1981 12 02  199·1500
 1981 12 03  909.1300
 1981 12 04  349.1300
 1981 12 07  249·1300
 1981 12 08  649·1600
 1981 12 09  909.1200
 1981 12 10  39·1700
 1981 12 11  129.1500
 1981 12 14  189.1500
 1981 12 15  99·1100
 1981 12 16  949·1300
 1981 12 17  479·1200
 1981 12 18  889.1200
 1981 12 21  859.1600
 1981 12 22  779.1300
 1981 12 23  299.1200
 1981 12 24  79.1200
 1981 12 28  809.1300
 1981 12 29  459·1100
 1981 12 30  839·1100
 1981 12 31  309.1300
 1982 01 04 829·0700
 1982 01 05 199.1000
 1982 01 06 619·1100
 1982 01 07 409.1500
 1982 01 08 49·1400
 1982 01 11 429.1700
 1982 01 12 379·1700
 1982 01 13 439.1800
 1982 01 14 839.1700
 1982 01 15 829·1500
 1982 01 18 119.1400
 1982 01 19 709·1400
 1982 01 20 849·1700
 1982 01 21 359·1500
 1982 01 22 109.1800
 1982 01 25 799.2000
 1982 01 26 949·2000
 1982 01 27 209.1700
 1982 01 28 849·1500
 1982 01 29 509.1400
 1982 02 01 259.1900
 1982 02 02 809.1800
 1982 02 03 79.1500
 1982 02 04 919·1500
 1982 02 05 159.1500
 1982 02 08 859·1600
 1982 02 09 819.1900
 1982 02 10 339·1800
 1982 02 11 289.1700
 1982 02 16 299.2600
 1982 02 17 309.2600
 1982 02 18 349.2500
 1982 02 19 529.2300
 1982 02 22 319·2300
 1982 02 23 59·2600
 1982 02 24 739.2700
 1982 02 25 989·2700
 1982 02 26 359.3100
 1982 03 01 829.2900
 1982 03 02 599.2700
 1982 03 03 69·2800
 1982 03 04 109·2500
 1982 03 05 619.2300
 1982 03 08 239.2600
 1982 03 09 379·2700
 1982 03 10 519.2700
 1982 03 11 679·2700
 1982 03 12 209·2900
 1982 03 15 809·2700
 1982 03 16 769.2700
 1982 03 17 519·2900
 1982 03 18 349.2900
 1982 03 19 489.3000
 1982 03 22 319·3100
 1982 03 23 889.3100
 1982 03 24 719·3100
 1982 03 25 799.3100
 1982 03 26 839·3600
 1982 03 29 789.3500
 1982 03 30 629.3500
 1982 03 31 359.3500
 1982 04 01 279.3500
 1982 04 02 479·3400
 1982 04 05 649.3700
 1982 04 06 59.3900
 1982 04 07 829·3900
 1982 04 08 459.3900
 1982 04 09 599·3900
 1982 04 12 19·4200
 1982 04 13 929·3900
 1982 04 14 489·4100
 1982 04 15 529.4400
 1982 04 16 619·4300
 1982 04 19 279.4200
 1982 04 20 569·4000
 1982 04 21 779·4200
 1982 04 22 489·4000
 1982 04 23 819.4100
 1982 04 26 959.3800
 1982 04 27 899·3900
 1982 04 28 509·3700
 1982 04 29 729·3800
 1982 04 30 149.3500
 1982 05 03 719.3200
 1982 05 04 809·3000
 1982 05 05 469.3100
 1982 05 06 899.2600
 1982 05 07 289.2500
 1982 05 10 769.2200
 1982 05 11 709.2200
 1982 05 12 219·2100
 1982 05 13 939·2600
 1982 05 14 09.3000
 1982 05 17 399·2700
 1982 05 18 359.2900
 1982 05 19 219.3700
 1982 05 20 419.3800
 1982 05 21 739.2800
 1982 05 24 819.3200
 1982 05 25 969.3100
 1982 05 26 129·3300
 1982 05 27 159·3400
 1982 05 28 359.3900
 1982 06 01 239.3800
 1982 06 02 499.3800
 1982 06 03 349·3500
 1982 06 04 979.3400
 1982 06 07 349·3700
 1982 06 08 179·3700
 1982 06 09 269·3700
 1982 06 10 939.3900
 1982 06 11 859·4000
 1982 06 14 39.4600
 1982 06 15 89·4500
 1982 06 16 729·4600
 1982 06 17 599·5200
 1982 06 18 209·5600
 1982 06 21 259.5600
 1982 06 22 119·5400
 1982 06 23 629·5700
 1982 06 24 69·5300
 1982 06 25 469.5700
 1982 06 28 109·6000
 1982 06 29 259.5700
 1982 06 30 249.5300
 1982 07 01 669.5700
 1982 07 02 939·5600
 1982 07 06 69.5900
 1982 07 07 619.6600
 1982 07 08 39·6500
 1982 07 09 139.6100
 1982 07 12 859·5500
 1982 07 13 319·5700
 1982 07 14 19.5900
 1982 07 15 439·5800
 1982 07 16 709.6100
 1982 07 19 719.5300
 1982 07 20 319·5600
 1982 07 21 849.5400
 1982 07 22 929·5300
 1982 07 23 459·4700
 1982 07 26 859.4800
 1982 07 27 629·5200
 1982 07 28 89·5400
 1982 07 29 399·5600
 1982 07 30 839·5600
 1982 08 02 279·5100
 1982 08 03 999.5100
 1982 08 04 689·5800
 1982 08 05 699.6000
 1982 08 06 549.6200
 1982 08 09 739·6600
 1982 08 10 699.6000
 1982 08 11 129·6100
 1982 08 12 449.6400
 1982 08 13 609·5700
 1982 08 16 59.6000
 1982 08 17 79.6200
 1982 08 18 239.5300
 1982 08 19 179·5400
 1982 08 20 649·5300
 1982 08 23 729.5600
 1982 08 24 409·5200
 1982 08 25 269·5100
 1982 08 26 589·5100
 1982 08 27 529·5500
 1982 08 30 719·6300
 1982 08 31 949.6300
 1982 09 01 269.6500
 1982 09 02 169.5800
 1982 09 03 169·5400
 1982 09 07 539.6100
 1982 09 08 309·6100
 1982 09 09 589·6200
 1982 09 10 19·6500
 1982 09 13 589·6900
 1982 09 14 599·6600
 1982 09 15 979·6500
 1982 09 16 779.6800
 1982 09 17 919·6600
 1982 09 20 259.6500
 1982 09 21 779·6500
 1982 09 22 189.6300
 1982 09 23 609.6400
 1982 09 24 669.6700
 1982 09 27 689.7000
 1982 09 28 249.7000
 1982 09 29 969.6900
 1982 09 30 459.7100
 1982 10 01 639.7200
 1982 10 04 239·7300
 1982 10 05 559.7300
 1982 10 06 509·7200
 1982 10 07 819.7200
 1982 10 08 639·6600
 1982 10 12 199·6300
 1982 10 13 939.6500
 1982 10 14 689.6500
 1982 10 15 209.6900
 1982 10 18 969·6800
 1982 10 19 149.6900
 1982 10 20 919·7100
 1982 10 21 949·7000
 1982 10 22 159.6900
 1982 10 25 749·7400
 1982 10 26 469.7400
 1982 10 27 129·7400
 1982 10 28 349·7100
 1982 10 29 619·7100
 1982 11 01 519.7600
 1982 11 03 229.7100
 1982 11 04 369·7500
 1982 11 05 899.7500
 1982 11 08 509.7800
 1982 11 09 29.7800
 1982 11 10 259.7500
 1982 11 12 959.8000
 1982 11 15 139.8200
 1982 11 16 509·8400
 1982 11 17 349·8500
 1982 11 18 439.8500
 1982 11 19 339·8100
 1982 11 22 939·8500
 1982 11 23 209.8600
 1982 11 24 199·8500
 1982 11 26 309.8200
 1982 11 29 819·7700
 1982 11 30 659·7400
 1982 12 01 379.6500
 1982 12 02 489.6500
 1982 12 03 899·6300
 1982 12 06 749.6900
 1982 12 07 359·6800
 1982 12 08 569.6700
 1982 12 09 189.7100
 1982 12 10 799·7300
 1982 12 13 769.7500
 1982 12 14 489.7400
 1982 12 15 939.7300
 1982 12 16 389·7000
 1982 12 17 479.6700
 1982 12 20 449·7300
 1982 12 21 649.7300
 1982 12 22 329.7300
 1982 12 23 629.7200
 1982 12 24 879.7200
 1982 12 27 79·7200
 1982 12 28 679.7200
 1982 12 29 589.6200
 1982 12 30 479·6200
 1982 12 31 229·6200
 1983 01 03  759.6200
 1983 01 04  999.6400
 1983 01 05  179·6400
 1983 01 06  359·7000
 1983 01 07  129.7300
 1983 01 10  719.7200
 1983 01 11  189.7700
 1983 01 12  959.7800
 1983 01 13  629.7900
 1983 01 14  899.8000
 1983 01 17  929.8200
 1983 01 18  809.8100
 1983 01 19  299·8500
 1983 01 20  909.8600
 1983 01 21  109.8500
 1983 01 24  879.8600
 1983 01 25  469.8800
 1983 01 26  369·8500
 1983 01 27  659.8900
 1983 01 28  449.9000
 1983 01 31  699.9100
 1983 02 01  169·9200
 1983 02 02  779.9400
 1983 02 03  19·9400
 1983 02 04  809·9600
 1983 02 07  439.9800
 1983 02 08  899.9300
 1983 02 09  329.9000
 1983 02 10  859.8500
 1983 02 11  549·8600
 1983 02 14  719.9200
 1983 02 15  399.8700
 1983 02 16  179·8700
 1983 02 17  139·8700
 1983 02 18  169·9100
 1983 02 22  479·9300
 1983 02 23  329·9600
 1983 02 24  79·9400
 1983 02 25  459.9400
 1983 02 28  59.9600
 1983 03 01  119.9800
 1983 03 02  499·9700
 1983 03 03  19·9500
 1983 03 04  919·9500
 1983 03 07  619.9400
 1983 03 08  779.9500
 1983 03 09  549·9500
 1983 03 10  39·9400
 1983 03 11  149.9400
 1983 03 14  559.9500
 1983 03 15  969·9200
 1983 03 16  679·9300
 1983 03 17  269·9400
 1983 03 18  699·9500
 1983 03 21  499·9600
 1983 03 22  349.9600
 1983 03 23  809·9500
 1983 03 24  329.9700
 1983 03 25  5510.0000
 1983 03 28  7910.0200
 1983 03 29  8110.0100
 1983 03 30  8410·0500
 1983 03 31  8410·0200
 1983 04 01  210.0200
 1983 04 04  6110.0300
 1983 04 05  869·9900
 1983 04 06  309.9600
 1983 04 07  309·9600
 1983 04 08  7810.0100
 1983 04 11  269·9600
 1983 04 12  129.9600
 1983 04 13  119.9600
 1983 04 14  129.9900
 1983 04 15  179·9900
 1983 04 18  759.9500
 1983 04 19  229·9400
 1983 04 20  709.9800
 1983 04 21  9810.0000
 1983 04 22  8710·0100
 1983 04 25  639·9900
 1983 04 26  849.9800
 1983 04 27  319.9800
 1983 04 28  429.9700
 1983 04 29  6010.0000
 1983 05 02  1110.0000
 1983 05 03  49.9800
 1983 05 04  609.9700
 1983 05 05  629·9800
 1983 05 06  329.9900
 1983 05 09  309.9900
 1983 05 10  859·9900
 1983 05 11  469·9700
 1983 05 12  539·9900
 1983 05 13  469·9900
 1983 05 16  879.9000
 1983 05 17  1110·0000
 1983 05 18  710·0100
 1983 05 19  1610.0300
 1983 05 20  5810·0100
 1983 05 23  8310.0100
 1983 05 24  5110.0000
 1983 05 25  2810·0000
 1983 05 26  189.9700
 1983 05 27  1310·0200
 1983 05 31  659·9800
 1983 06 01  9410.0000
 1983 06 02  1210.0000
 1983 06 03  7510.0100
 1983 06 06  569·9900
 1983 06 07  5210·0000
 1983 06 08  910.0100
 1983 06 09  7010.0000
 1983 06 10  5610·0100
 1983 06 13  6610·0200
 1983 06 14  210·0400
 1983 06 15  2410·0600
 1983 06 16  2210·0700
 1983 06 17  2310·0700
 1983 06 20  1110·0800
 1983 06 21  8710.0800
 1983 06 22  3510·0900
 1983 06 23  3510.1000
 1983 06 24  8010.0900
 1983 06 27  3410·0800
 1983 06 28  310·0900
 1983 06 29  4210·1000
 1983 06 30  7910·0900
 1983 07 01  6510.0900
 1983 07 05  5510.0500
 1983 07 06  510.0500
 1983 07 07  010·0400
 1983 07 08  710.0500
 1983 07 11  5010·0700
 1983 07 12  1310.1100
 1983 07 13  6410·1200
 1983 07 14  1010·1100
 1983 07 15  6910·1200
 1983 07 18  7910.0900
 1983 07 19  1510·0700
 1983 07 20  4810.0700
 1983 07 21  1910·0800
 1983 07 22  4010.0900
 1983 07 25  2110.0900
 1983 07 26  2210.0900
 1983 07 27  3010·1000
 1983 07 28  5910·1200
 1983 07 29  7710.1400
 1983 08 01  5810.1400
 1983 08 02  6110.1600
 1983 08 03  2410·1600
 1983 08 04  210·1700
 1983 08 05  710·2100
 1983 08 08  9110·2000
 1983 08 09  4910.1900
 1983 08 10  4010.1900
 1983 08 11  4210.2000
 1983 08 12  2910.2300
 1983 08 15  7110.1600
 1983 08 16  6010.1800
 1983 08 17  6610.1600
 1983 08 18  610.1700
 1983 08 19  5210·1900
 1983 08 22  5710·1700
 1983 08 23  210·1500
 1983 08 24  7710·1900
 1983 08 25  8210·1900
 1983 08 26  4910.2200
 1983 08 29  210.2500
 1983 08 30  2610·2100
 1983 08 31  7210·2200
 1983 09 01  8110.2000
 1983 09 02  4210.2200
 1983 09 06  5910.2100
 1983 09 07  6010·2200
 1983 09 08  2210.2000
 1983 09 09  2010.1900
 1983 09 12  610.1800
 1983 09 13  1010.2000
 1983 09 14  6610·2000
 1983 09 15  6410·2100
 1983 09 16  2610.2000
 1983 09 19  1010·2000
 1983 09 20  3210.1900
 1983 09 21  2210.1900
 1983 09 22  9910·1800
 1983 09 23  7110.2000
 1983 09 26  6410.2100
 1983 09 27  7110·2000
 1983 09 28  3210·2000
 1983 09 29  3310·2100
 1983 09 30  3110.2000
 1983 10 03  1110.2000
 1983 10 04  5810.2200
 1983 10 05  5810·2000
 1983 10 06  2810.2000
 1983 10 07  6810.2100
 1983 10 11  3110.1900
 1983 10 12  3310·2000
 1983 10 13  7410·2100
 1983 10 14  9110·2100
 1983 10 17  3510.2000
 1983 10 18  7310.2100
 1983 10 19  1310·2000
 1983 10 20  5610·2200
 1983 10 21  7510·2400
 1983 10 24  1410·2500
 1983 10 25  1310·2700
 1983 10 26  6410·2900
 1983 10 27  8410·2900
 1983 10 28  2010.2800
 1983 10 31  6910·2900
 1983 11 01  4010·3000
 1983 11 02  1810.3100
 1983 11 03  7810.3100
 1983 11 04  110.3100
 1983 11 07  3410·3200
 1983 11 09  5910·3600
 1983 11 10  110.3400
 1983 11 14  5210.3600
 1983 11 15  2110·3800
 1983 11 16  1310.3800
 1983 11 17  2810·4000
 1983 11 18  9210·4100
 1983 11 21  310.4500
 1983 11 22  1210·4100
 1983 11 23  2110.4000
 1983 11 25  1410·4300
 1983 11 28  410.4500
 1983 11 29  1210.4500
 1983 11 30  6810.4200
 1983 12 01  3810·4100
 1983 12 02  7510·4100
 1983 12 05  9610·4400
 1983 12 06  8210.4600
 1983 12 07  810.4700
 1983 12 08  9110.4600
 1983 12 09  6910.4500
 1983 12 12  110.4400
 1983 12 13  9310·4400
 1983 12 14  5310·4600
 1983 12 15  6410·4800
 1983 12 16  8710·5200
 1983 12 19  8710·5200
 1983 12 20  8610·5500
 1983 12 21  3810.5500
 1983 12 22  2910·5300
 1983 12 23  1010·6000
 1983 12 27  4110.5700
 1983 12 28  7110·5200
 1983 12 29  4010·5100
 1983 12 30  510·4900
 1984 01 03 9210.5700
 1984 01 04 7010·6300
 1984 01 05 5710·6900
 1984 01 06 4210.7400
 1984 01 09 4010.7400
 1984 01 10 6810·7200
 1984 01 11 4310.7000
 1984 01 12 1410·7200
 1984 01 13 1110·7500
 1984 01 16 2010.7000
 1984 01 17 8610·6900
 1984 01 18 4210.7200
 1984 01 19 5510.7300
 1984 01 20 810.7000
 1984 01 23 010·7400
 1984 01 24 6810.7400
 1984 01 25 4710.7500
 1984 01 26 4010·7400
 1984 01 27 2110.7500
 1984 01 30 6310·7400
 1984 01 31 8810.7600
 1984 02 01 4610.7600
 1984 02 02 1310·7600
 1984 02 03 2010.7500
 1984 02 06 410·7600
 1984 02 07 8410.7600
 1984 02 08 6410·7600
 1984 02 09 5810·7600
 1984 02 10 4310·7700
 1984 02 14 3410.7600
 1984 02 15 8610·7500
 1984 02 16 2210·7400
 1984 02 17 8310.7300
 1984 02 21 410·7400
 1984 02 22 1810·7400
 1984 02 23 8110.7500
 1984 02 24 2310·7100
 1984 02 27 2510·7400
 1984 02 28 2310·7000
 1984 02 29 2910.6900
 1984 03 01 8910·6800
 1984 03 02 5410·6700
 1984 03 05 8710·6700
 1984 03 06 8510·6700
 1984 03 07 3110·6700
 1984 03 08 7310·6700
 1984 03 09 2510.6900
 1984 03 12 9310.6900
 1984 03 13 2410.7000
 1984 03 14 8810·6600
 1984 03 15 7410.6800
 1984 03 16 2210·7200
 1984 03 19 6910.7600
 1984 03 20 3010·7700
 1984 03 21 9710·7800
 1984 03 22 6710·7900
 1984 03 23 9210·7700
 1984 03 26 5710.7500
 1984 03 27 8210.7300
 1984 03 28 4610.7400
 1984 03 29 4210.7000
 1984 03 30 5010·7600
 1984 04 02 4110·7600
 1984 04 03 410.7800
 1984 04 04 9510·7700
 1984 04 05 1510.7700
 1984 04 06 1310.7700
 1984 04 09 1010·7800
 1984 04 10 5210.8000
 1984 04 11 8510·8000
 1984 04 12 6110·8000
 1984 04 13 5810·8000
 1984 04 16 3710.8200
 1984 04 17 1610.8200
 1984 04 18 7210·8100
 1984 04 19 6710.8200
 1984 04 20 210·8200
 1984 04 23 9010·8200
 1984 04 24 5910·8700
 1984 04 25 8210.8800
 1984 04 26 2110·8900
 1984 04 27 1210·9100
 1984 04 30 6110.9300
 1984 05 01 7110·9200
 1984 05 02 9610.9400
 1984 05 03 1610·9200
 1984 05 04 3910·9300
 1984 05 07 2810.9800
 1984 05 08 5011·0000
 1984 05 09 5711.0000
 1984 05 10 8311·1000
 1984 05 11 7311.0200
 1984 05 14 3611.0600
 1984 05 15 1711·0400
 1984 05 16 411.0200
 1984 05 17 5011·0200
 1984 05 18 2811.0300
 1984 05 21 311·0400
 1984 05 22 4111.0400
 1984 05 23 2811·0400
 1984 05 24 2611·0600
 1984 05 25 4711.0500
 1984 05 29 5711·0700
 1984 05 30 211·0400
 1984 05 31 5611.0500
 1984 06 01 511·0200
 1984 06 04 4010.9800
 1984 06 05 8910.9900
 1984 06 06 6910.9800
 1984 06 07 5810·9700
 1984 06 08 110.9900
 1984 06 11 3510·9900
 1984 06 12 3911.0000
 1984 06 13 1411·0200
 1984 06 14 8011.0200
 1984 06 15 911·0200
 1984 06 18 6811.0400
 1984 06 19 411.0500
 1984 06 20 4011.0700
 1984 06 21 411·1400
 1984 06 22 8011.1200
 1984 06 25 8411·1700
 1984 06 26 6711.1800
 1984 06 27 4011·1600
 1984 06 28 2611.2100
 1984 06 29 3711·2200
 1984 07 02 7511.2200
 1984 07 03 6111·2400
 1984 07 05 8111.2500
 1984 07 06 6911.2700
 1984 07 09 311.2900
 1984 07 10 3611·2900
 1984 07 11 4611·3200
 1984 07 12 1111·3200
 1984 07 13 1211·3200
 1984 07 16 6011·3200
 1984 07 17 4611·3500
 1984 07 18 2011.3700
 1984 07 19 9011·4000
 1984 07 20 5111·4000
 1984 07 23 3211·4900
 1984 07 24 7911.4600
 1984 07 25 5211·4700
 1984 07 26 5311.4500
 1984 07 27 7811.5000
 1984 07 30 9211·5200
 1984 07 31 3311.5500
 1984 08 01 3611.5600
 1984 08 02 8611.5600
 1984 08 03 9311·5500
 1984 08 06 9811·5000
 1984 08 07 9411·5500
 1984 08 08 8011·5600
 1984 08 09 3811.5700
 1984 08 10 3511.5200
 1984 08 13 4611.5700
 1984 08 14 1111.5600
 1984 08 15 811·5200
 1984 08 16 5511·5600
 1984 08 17 3611.5400
 1984 08 20 5511·5500
 1984 08 21 1111·5700
 1984 08 22 9711.5800
 1984 08 23 3311.5500
 1984 08 24 1211·5500
 1984 08 27 7711.5500
 1984 08 28 2511.5800
 1984 08 29 3211.5600
 1984 08 30 711·5800
 1984 08 31 6311·6000
 1984 09 04 2511·7200
 1984 09 05 5111.7700
 1984 09 06 9011·7800
 1984 09 07 5111.7800
 1984 09 10 1011.7900
 1984 09 11 3511.8000
 1984 09 12 3711·7800
 1984 09 13 4811.7900
 1984 09 14 1911·8200
 1984 09 17 5311.8200
 1984 09 18 4912.0000
 1984 09 19 8511·9800
 1984 09 20 1511.9600
 1984 09 21 9911.9600
 1984 09 24 5111.8400
 1984 09 25 1911·9000
 1984 09 26 8511·9600
 1984 09 27 9211·9400
 1984 09 28 9311.9200
 1984 10 01 3211·9500
 1984 10 02 4311.9200
 1984 10 03 7611.8700
 1984 10 04 5011·9000
 1984 10 05 3011·9200
 1984 10 09 2511·9800
 1984 10 10 2011.9900
 1984 10 11 2311·9900
 1984 10 12 4412.0200
 1984 10 15 9512·0200
 1984 10 16 1912.1000
 1984 10 17 3812.1100
 1984 10 18 3212·1000
 1984 10 19 4212.0400
 1984 10 22 9212·1000
 1984 10 23 4412.0600
 1984 10 24 7512·0200
 1984 10 25 7712·0200
 1984 10 26 8212·0800
 1984 10 29 1812·1300
 1984 10 30 8012.1500
 1984 10 31 3912·1200
 1984 11 01 5912.0500
 1984 11 02 5911·9700
 1984 11 05 7911.9700
 1984 11 07 9012·0100
 1984 11 08 1812·0100
 1984 11 09 9212·0000
 1984 11 13 2712.0000
 1984 11 14 1912.0400
 1984 11 15 7712.0400
 1984 11 16 7012.0600
 1984 11 19 712.0600
 1984 11 20 3812.0900
 1984 11 21 8012.1500
 1984 11 23 6512.1500
 1984 11 26 2512.1500
 1984 11 27 8612.1500
 1984 11 28 9612.1500
 1984 11 29 8012.1500
 1984 11 30 1412·2900
 1984 12 03 2512.2900
 1984 12 04 2012.2900
 1984 12 05 4012·2900
 1984 12 06 2912·2600
 1984 12 07 4212·2600
 1984 12 10 7112.2600
 1984 12 11 9412·2600
 1984 12 12 5212·2600
 1984 12 13 5212.2600
 1984 12 14 9312·2600
 1984 12 17 1812·2600
 1984 12 18 9012·2600
 1984 12 19 9112·2600
 1984 12 20 5512·2600
 1984 12 21 1412·3200
 1984 12 24 7412·3200
 1984 12 26 2312.3200
 1984 12 27 5212·3800
 1984 12 28 512·4000
 1984 12 31 6212·3800
 1985 01 02  3612.3800
 1985 01 03  112·3800
 1985 01 04  4212.5000
 1985 01 07  3412·5300
 1985 01 08  4212·5600
 1985 01 09  4812.5800
 1985 01 10  212·6200
 1985 01 11  9812.6500
 1985 01 14  8012.6300
 1985 01 15  6212.7000
 1985 01 16  8312·6700
 1985 01 17  8512.6700
 1985 01 18  1212·6700
 1985 01 22  3612.6400
 1985 01 23  1212.6400
 1985 01 24  5212·7000
 1985 01 25  2612.6500
 1985 01 28  9112·6500
 1985 01 29  4012.6500
 1985 01 30  8012·7100
 1985 01 31  3512·6700
 1985 02 01  6912.6800
 1985 02 04  4012·7500
 1985 02 05  7612·7700
 1985 02 06  7712·8100
 1985 02 07  4112·8100
 1985 02 08  1412.8400
 1985 02 11  7212.8500
 1985 02 13  1512·9500
 1985 02 14  012.9700
 1985 02 15  8812.8900
 1985 02 19  2412·9600
 1985 02 20  3712.9800
 1985 02 21  6513.0100
 1985 02 22  1113.0700
 1985 02 25  1413.1000
 1985 02 26  5513.2200
 1985 02 27  8113·0000
 1985 02 28  5912·9300
 1985 03 01  4812·9800
 1985 03 04  713.0800
 1985 03 05  1713.1500
 1985 03 06  3213.1600
 1985 03 07  5913.0600
 1985 03 08  5713·1600
 1985 03 11  6713.0400
 1985 03 12  5612·9200
 1985 03 13  213·0200
 1985 03 14  9313.0600
 1985 03 15  4913.1000
 1985 03 18  8113.0000
 1985 03 19  6012·7700
 1985 03 20  2612·6000
 1985 03 21  912.6500
 1985 03 22  8212·6600
 1985 03 25  3912·7700
 1985 03 26  9612.8100
 1985 03 27  1512.4000
 1985 03 28  6112.5000
 1985 03 29  7112.2000
 1985 04 01  6512.3800
 1985 04 02  6212·5600
 1985 04 03  4112.4000
 1985 04 04  1312.5700
 1985 04 05  2012·5700
 1985 04 08  6812.4000
 1985 04 09  7512.5700
 1985 04 10  4512.6000
 1985 04 11  7512.4500
 1985 04 12  7812.3000
 1985 04 15  3612.2500
 1985 04 16  7512.2000
 1985 04 17  6812·1700
 1985 04 18  6112.3700
 1985 04 19  2612·1700
 1985 04 22  3412.2200
 1985 04 23  6112·3200
 1985 04 24  1112·4300
 1985 04 25  7012.4500
 1985 04 26  8012·5000
 1985 04 29  4312·5000
 1985 04 30  4712.4300
 1985 05 01  1812.5500
 1985 05 02  9312·6500
 1985 05 03  2612.6200
 1985 05 06  1412.6200
 1985 05 07  4512.6000
 1985 05 08  8012·6400
 1985 05 09  4812·5400
 1985 05 10  8012.5500
 1985 05 13  5312.5500
 1985 05 14  7312.4900
 1985 05 15  7212·3900
 1985 05 16  3912.4600
 1985 05 17  6612.4800
 1985 05 20  2812.2400
 1985 05 21  8712·3600
 1985 05 22  1112.4200
 1985 05 23  3512.4700
 1985 05 24  2812.4200
 1985 05 28  412·5200
 1985 05 29  4012.5300
 1985 05 30  3412.4400
 1985 05 31  7912.4700
 1985 06 03  6212.3900
 1985 06 04  9512.4200
 1985 06 05  6612·4400
 1985 06 06  1212.4600
 1985 06 07  2312·4700
 1985 06 10  7012.5100
 1985 06 11  5412.5400
 1985 06 12  8412.5300
 1985 06 13  7612.5400
 1985 06 14  8512·4800
 1985 06 17  5012.4900
 1985 06 18  7712.4400
 1985 06 19  3412.3200
 1985 06 20  8312.3200
 1985 06 21  2912·4200
 1985 06 24  9712·4500
 1985 06 25  3412·3900
 1985 06 26  3312·4000
 1985 06 27  9112.4000
 1985 06 28  7612.4000
 1985 07 01  3912·3000
 1985 07 02  3012.3800
 1985 07 03  6112.3700
 1985 07 05  7112.3700
 1985 07 08  3712·3200
 1985 07 09  9312.1700
 1985 07 10  9012.0200
 1985 07 11  6312.0200
 1985 07 12  4112.0200
 1985 07 15  6611.9700
 1985 07 16  5311·9400
 1985 07 17  5911·8300
 1985 07 18  8911·8200
 1985 07 19  1911·9000
 1985 07 22  5212·0200
 1985 07 23  9111.8600
 1985 07 24  4311.9800
 1985 07 25  4411·9200
 1985 07 26  1011·9800
 1985 07 29  1511.8600
 1985 07 30  9311.8400
 1985 07 31  6211.8000
 1985 08 01  7911·8600
 1985 08 02  1311·4400
 1985 08 05  5011·9500
 1985 08 06  1611·9800
 1985 08 07  3312.0800
 1985 08 08  9112.0000
 1985 08 09  5212·0200
 1985 08 12  7611.9400
 1985 08 13  7411·9000
 1985 08 14  8211·9600
 1985 08 15  6311.8900
 1985 08 16  3611·8200
 1985 08 19  2711.8300
 1985 08 20  4111·8800
 1985 08 21  7011·9200
 1985 08 22  1511·8300
 1985 08 23  4111·9200
 1985 08 26  5011·9200
 1985 08 27  8611·8700
 1985 08 28  5711·8800
 1985 08 29  9311.9000
 1985 08 30  1711·9600
 1985 09 03  4912·0600
 1985 09 04  3212·0800
 1985 09 05  8312.1000
 1985 09 06  7212.2200
 1985 09 09  2212.4000
 1985 09 10  3212.3300
 1985 09 11  3612·3200
 1985 09 12  7312·4400
 1985 09 13  9212.2500
 1985 09 16  7812·3000
 1985 09 17  312·2800
 1985 09 18  112.3100
 1985 09 19  7412.3000
 1985 09 20  1412.2200
 1985 09 23  5811·8000
 1985 09 24  6211.8500
 1985 09 25  411.8800
 1985 09 26  911·7000
 1985 09 27  311.7000
 1985 09 30  8911.9700
 1985 10 01  4511.9200
 1985 10 02  5711.8700
 1985 10 03  6311·9700
 1985 10 04  3711·9500
 1985 10 07  8612.0600
 1985 10 08  7612·0500
 1985 10 09  8812.0600
 1985 10 10  8912.0800
 1985 10 11  3912.0900
 1985 10 15  1212.0900
 1985 10 16  5412.1000
 1985 10 17  5212.0800
 1985 10 18  4212·0900
 1985 10 21  3412·0300
 1985 10 22  6012.0400
 1985 10 23  5612.0100
 1985 10 24  5812·0000
 1985 10 25  3512.0400
 1985 10 28  3312.0200
 1985 10 29  5812.0700
 1985 10 30  7512·0600
 1985 10 31  3412·0500
 1985 11 01  2212·0700
 1985 11 04  4112.0600
 1985 11 05  612.0600
 1985 11 06  7712.0800
 1985 11 07  412·0800
 1985 11 08  1012.1900
 1985 11 12  8912·1700
 1985 11 13  3112.1600
 1985 11 14  7812.1600
 1985 11 15  9812.1400
 1985 11 18  8612·1800
 1985 11 19  9112.1200
 1985 11 20  7012.1300
 1985 11 21  6112.0700
 1985 11 22  8612.0800
 1985 11 25  7712.0300
 1985 11 26  3112.0700
 1985 11 27  8012·0200
 1985 11 29  012·0500
 1985 12 02  3212·0400
 1985 12 03  3512.0700
 1985 12 04  6312·0700
 1985 12 05  6912.0700
 1985 12 06  2612.1000
 1985 12 09  8312·1900
 1985 12 10  4112.2000
 1985 12 11  5312·2000
 1985 12 12  5212·1800
 1985 12 13  012.1700
 1985 12 16  7012·1700
 1985 12 17  4112·1500
 1985 12 18  3012·1900
 1985 12 19  3812.2000
 1985 12 20  3312·1900
 1985 12 23  4712.1900
 1985 12 24  412.2100
 1985 12 26  7112.2100
 1985 12 27  3512.1900
 1985 12 30  712·1000
 1985 12 31  4212·1100
 1986 01 02 9912·0500
 1986 01 03 912·1200
 1986 01 06 8512·1700
 1986 01 07 4112·1300
 1986 01 08 4812·1600
 1986 01 09 1112.1900
 1986 01 10 6812.0900
 1986 01 13 1712.1800
 1986 01 14 6912·2000
 1986 01 15 2312·2100
 1986 01 16 7012·2000
 1986 01 17 1612·2200
 1986 01 21 3712·3100
 1986 01 22 5212.3800
 1986 01 23 2812·3800
 1986 01 24 712.3700
 1986 01 27 5112·4400
 1986 01 28 2812.3400
 1986 01 29 612.3300
 1986 01 30 8312.3000
 1986 01 31 3912·3400
 1986 02 03 912·4500
 1986 02 04 9112·5500
 1986 02 05 6412·4900
 1986 02 06 4912.4700
 1986 02 07 7712.5300
 1986 02 10 9612·5200
 1986 02 11 9512·4900
 1986 02 12 5812.4400
 1986 02 13 3712.4300
 1986 02 14 5812·4400
 1986 02 18 4312.4000
 1986 02 19 6512·2900
 1986 02 20 2212·2400
 1986 02 21 4212.3700
 1986 02 24 412.2600
 1986 02 25 9712.1200
 1986 02 26 8912·1300
 1986 02 27 3412·1400
 1986 02 28 9712.2700
 1986 03 03 312·3400
 1986 03 04 1812·2300
 1986 03 05 4812.2200
 1986 03 06 6512·2700
 1986 03 07 5912.8300
 1986 03 10 1712·2500
 1986 03 11 2112·3500
 1986 03 12 7712·2000
 1986 03 13 6612.3000
 1986 03 14 1712.2500
 1986 03 17 1712.2400
 1986 03 18 2912.2300
 1986 03 19 4812·2400
 1986 03 20 7512.1700
 1986 03 21 2312·1700
 1986 03 24 3912.1900
 1986 03 25 5612.3300
 1986 03 26 7312.3300
 1986 03 27 5312·3100
 1986 03 28 5112.3100
 1986 03 31 6612·3100
 1986 04 01 1612·4300
 1986 04 02 4312·4200
 1986 04 03 3412·4400
 1986 04 04 7712·4900
 1986 04 07 3812·5400
 1986 04 08 5712.5000
 1986 04 09 8212·5600
 1986 04 10 1612·5500
 1986 04 11 9312.4800
 1986 04 14 8312·4500
 1986 04 15 1612.4900
 1986 04 16 3312·4100
 1986 04 17 6512·3400
 1986 04 18 3412·2800
 1986 04 21 7812.3600
 1986 04 22 212.3000
 1986 04 23 6012·2900
 1986 04 24 4812·2200
 1986 04 25 3812.2800
 1986 04 28 2512.2500
 1986 04 29 812.2700
 1986 04 30 8712·3000
 1986 05 01 8912.3500
 1986 05 02 2712.4400
 1986 05 05 6812.4400
 1986 05 06 3912.3700
 1986 05 07 5212.3400
 1986 05 08 5812.3000
 1986 05 09 2112·3600
 1986 05 12 1812·3200
 1986 05 13 7112·3200
 1986 05 14 9412.3800
 1986 05 15 7212·3600
 1986 05 16 6112.4300
 1986 05 19 1412.4600
 1986 05 20 3512.4200
 1986 05 21 5512.5000
 1986 05 22 3112·5700
 1986 05 23 7512·6400
 1986 05 27 612·6900
 1986 05 28 2512.6300
 1986 05 29 1612.6900
 1986 05 30 7412·7700
 1986 06 02 5812.8700
 1986 06 03 6412.7000
 1986 06 04 2812.6700
 1986 06 05 5512·6900
 1986 06 06 6612.5800
 1986 06 09 7912·6300
 1986 06 10 712.5500
 1986 06 11 8712.4400
 1986 06 12 3112.4800
 1986 06 13 112.5900
 1986 06 16 1412·5300
 1986 06 17 6412·6200
 1986 06 18 7812·6200
 1986 06 19 8812.6200
 1986 06 20 3812.6500
 1986 06 23 612.7100
 1986 06 24 5712·5800
 1986 06 25 2012.5200
 1986 06 26 9112·5600
 1986 06 27 5612·5400
 1986 06 30 4312.4200
 1986 07 01 512·4000
 1986 07 02 1212·4200
 1986 07 03 8312·3600
 1986 07 07 3812·3500
 1986 07 08 7412·3700
 1986 07 09 6212·4500
 1986 07 10 8212.4800
 1986 07 11 6712·5100
 1986 07 14 8312·6200
 1986 07 15 3112·5400
 1986 07 16 7212.4700
 1986 07 17 7912.5300
 1986 07 18 1512.5900
 1986 07 21 3112.5900
 1986 07 22 9712.5600
 1986 07 23 5112·5700
 1986 07 24 7512·5300
 1986 07 25 012·5400
 1986 07 28 2612·5800
 1986 07 29 8212·5600
 1986 07 30 9612.5700
 1986 07 31 012·5800
 1986 08 01 5412.5800
 1986 08 04 9912·5900
 1986 08 05 3512.5300
 1986 08 06 2012.5500
 1986 08 07 9812.5700
 1986 08 08 5112.5600
 1986 08 11 7212.5400
 1986 08 12 7312·5500
 1986 08 13 512·5800
 1986 08 14 1312·5700
 1986 08 15 1512·5500
 1986 08 18 9612·5900
 1986 08 19 4212·6100
 1986 08 20 8812.5700
 1986 08 21 9512.5900
 1986 08 22 5212·5700
 1986 08 25 412·5700
 1986 08 26 9812·5600
 1986 08 27 6812·5800
 1986 08 28 3012.5500
 1986 08 29 912·5400
 1986 09 02 9612.5700
 1986 09 03 1712.5800
 1986 09 04 4212·5700
 1986 09 05 312.5700
 1986 09 08 5612·6100
 1986 09 09 4912·6200
 1986 09 10 2512.6200
 1986 09 11 5512.6400
 1986 09 12 7912.6700
 1986 09 15 9312.7000
 1986 09 16 4412·7000
 1986 09 17 5712·7200
 1986 09 18 9112.6700
 1986 09 19 912.6800
 1986 09 22 8512·7300
 1986 09 23 3012.7500
 1986 09 24 4012·7200
 1986 09 25 7612.7400
 1986 09 26 6212·7800
 1986 09 29 1812.7800
 1986 09 30 412·7700
 1986 10 01 212·8000
 1986 10 02 1312·8100
 1986 10 03 9012.7700
 1986 10 06 8212.7700
 1986 10 07 1812.7700
 1986 10 08 012·8100
 1986 10 09 4012·7800
 1986 10 10 012·8100
 1986 10 14 8112·7600
 1986 10 15 1212·7900
 1986 10 16 8612.8100
 1986 10 17 912·8400
 1986 10 20 7212·8300
 1986 10 21 6012·8400
 1986 10 22 7412·8600
 1986 10 23 8212·9100
 1986 10 24 9912·9600
 1986 10 27 8412.9700
 1986 10 28 7312·9200
 1986 10 29 2212·9300
 1986 10 30 9212·9500
 1986 10 31 4612.9800
 1986 11 03 7512·9500
 1986 11 04 5312.9600
 1986 11 05 912.9400
 1986 11 06 3412.9900
 1986 11 07 213.0100
 1986 11 10 2613·0100
 1986 11 12 3113.0900
 1986 11 13 6013·1300
 1986 11 14 9613·1000
 1986 11 17 1613.1100
 1986 11 18 6513.1500
 1986 11 19 6413.1500
 1986 11 20 2813.1500
 1986 11 21 2313·1600
 1986 11 24 4313.1400
 1986 11 25 713.1200
 1986 11 26 9013·1100
 1986 11 28 7313·1000
 1986 12 01 2013·1300
 1986 12 02 7713.1400
 1986 12 03 213·1400
 1986 12 04 1713·1400
 1986 12 05 7913·1600
 1986 12 08 8813.1800
 1986 12 09 913.1800
 1986 12 10 2913·1600
 1986 12 11 2613·1800
 1986 12 12 7613·1700
 1986 12 15 8013.1400
 1986 12 16 1013.1700
 1986 12 17 9313.1800
 1986 12 18 713·1500
 1986 12 19 813.1600
 1986 12 22 8613.1300
 1986 12 23 3713·1200
 1986 12 24 6613.1300
 1986 12 26 1313.1300
 1986 12 29 713.1300
 1986 12 30 3913·1300
 1986 12 31 6713·1200
 1987 01 02  3913.0200
 1987 01 05  4813·0500
 1987 01 06  613.0500
 1987 01 07  4813·0500
 1987 01 08  5513·0800
 1987 01 09  913·0500
 1987 01 12  6913.0200
 1987 01 13  7113·0400
 1987 01 14  5513.0200
 1987 01 15  1713.0100
 1987 01 16  8613·0000
 1987 01 20  2513.0500
 1987 01 21  5813.0700
 1987 01 22  2113.0200
 1987 01 23  3713·0400
 1987 01 26  2313.0200
 1987 01 27  913·0400
 1987 01 28  9612·9500
 1987 01 29  3012.9700
 1987 01 30  213·0400
 1987 02 02  7713·0600
 1987 02 03  4413.0200
 1987 02 04  9613.0300
 1987 02 05  2513.1200
 1987 02 06  5513.1900
 1987 02 09  9013.1300
 1987 02 10  9213.0500
 1987 02 11  8113·0400
 1987 02 12  6313·0300
 1987 02 13  8413·0500
 1987 02 17  9913·0400
 1987 02 18  8113·0400
 1987 02 19  4613.0900
 1987 02 20  013·0800
 1987 02 23  2413·0300
 1987 02 24  6513.0400
 1987 02 25  7113·0400
 1987 02 26  4113.0500
 1987 02 27  9813·0500
 1987 03 02  9413.0200
 1987 03 03  3413.0200
 1987 03 04  3113.0300
 1987 03 05  7913·0200
 1987 03 06  5712·9800
 1987 03 09  5312.9500
 1987 03 10  2012·9700
 1987 03 11  4812.9200
 1987 03 12  6612·9300
 1987 03 13  7312·9900
 1987 03 16  8512.9900
 1987 03 17  1112·9200
 1987 03 18  6012·8500
 1987 03 19  6312.8600
 1987 03 20  2412.8800
 1987 03 23  112·8000
 1987 03 24  212·7900
 1987 03 25  1712.8200
 1987 03 26  6512.9000
 1987 03 27  7312·8900
 1987 03 30  7912.8500
 1987 03 31  5312.9400
 1987 04 01  5612·9400
 1987 04 02  1013·0000
 1987 04 03  412·8800
 1987 04 06  1712·8500
 1987 04 07  7412.8500
 1987 04 08  1812·8700
 1987 04 09  1512.8500
 1987 04 10  7712.8200
 1987 04 13  1912·8600
 1987 04 14  2912·8000
 1987 04 15  7512·8300
 1987 04 16  2812.8600
 1987 04 17  1612·8400
 1987 04 20  9912.8600
 1987 04 21  7112·8000
 1987 04 22  8812·8200
 1987 04 23  1612·8000
 1987 04 24  1012·7000
 1987 04 27  1812·6300
 1987 04 28  212·6900
 1987 04 29  9412.7200
 1987 04 30  6912.6500
 1987 05 01  5212.6300
 1987 05 04  3912.6300
 1987 05 05  5012.6100
 1987 05 06  712·5700
 1987 05 07  3712.5900
 1987 05 08  9312·5900
 1987 05 11  1012·6600
 1987 05 12  8212.7000
 1987 05 13  6012·7000
 1987 05 14  8312·6500
 1987 05 15  2412.6200
 1987 05 18  7412.6100
 1987 05 19  3412·5900
 1987 05 20  5312.5900
 1987 05 21  6812.6300
 1987 05 22  9012·6300
 1987 05 26  9812·7400
 1987 05 27  7312.8900
 1987 05 28  4212.8500
 1987 05 29  6212·8400
 1987 06 01  1412.8900
 1987 06 02  3612·8000
 1987 06 03  7212.8100
 1987 06 04  4612·8400
 1987 06 05  6912.8300
 1987 06 08  6212·8100
 1987 06 09  712·7500
 1987 06 10  2512.7200
 1987 06 11  7812·7200
 1987 06 12  9512·7500
 1987 06 15  2312·8600
 1987 06 16  412·8500
 1987 06 17  7712·8500
 1987 06 18  412·8400
 1987 06 19  2112·8500
 1987 06 22  1612·9100
 1987 06 23  3012·9300
 1987 06 24  8312·8200
 1987 06 25  2612.8700
 1987 06 26  1712·8800
 1987 06 29  2512·9400
 1987 06 30  5112·8900
 1987 07 01  8812·8700
 1987 07 02  8912.9000
 1987 07 03  7312·8900
 1987 07 06  5312·9000
 1987 07 07  8312·9000
 1987 07 08  3812.9400
 1987 07 09  1512.9400
 1987 07 10  5813.0000
 1987 07 13  1112·9900
 1987 07 14  9613.0300
 1987 07 15  1112·9600
 1987 07 16  5912.9900
 1987 07 17  9813.0400
 1987 07 20  2013.1000
 1987 07 21  5113.1100
 1987 07 22  7613.1000
 1987 07 23  9313.0500
 1987 07 24  9113·0800
 1987 07 27  4613·0900
 1987 07 28  5313.1100
 1987 07 29  7313.0800
 1987 07 30  1613·1100
 1987 07 31  3513·1100
 1987 08 03  5913.1200
 1987 08 04  3813.1500
 1987 08 05  2713.0900
 1987 08 06  8213·0900
 1987 08 07  8813·1200
 1987 08 10  1313·1100
 1987 08 11  8013·1100
 1987 08 12  7213.1000
 1987 08 13  6013.0900
 1987 08 14  4813·1000
 1987 08 17  5613.0900
 1987 08 18  2113.0400
 1987 08 19  1813·0800
 1987 08 20  1913.0700
 1987 08 21  6313.0600
 1987 08 24  6413·0600
 1987 08 25  3213.0700
 1987 08 26  2613.0900
 1987 08 27  3313.0500
 1987 08 28  6713·0500
 1987 08 31  9613.0500
 1987 09 01  9512·9800
 1987 09 02  2112·9500
 1987 09 03  1512.9400
 1987 09 04  2912.9300
 1987 09 08  7612.9000
 1987 09 09  912·9200
 1987 09 10  2212.9600
 1987 09 11  7512.9500
 1987 09 14  4413·0000
 1987 09 15  513.0000
 1987 09 16  2712.9900
 1987 09 17  312.9800
 1987 09 18  112·9500
 1987 09 21  3912·9600
 1987 09 22  9113·0000
 1987 09 23  713·0400
 1987 09 24  7013.0300
 1987 09 25  6913·0700
 1987 09 28  313·0700
 1987 09 29  713.1300
 1987 09 30  313.1100
 1987 10 01  7613.1100
 1987 10 02  7613.0800
 1987 10 05  4713·1000
 1987 10 06  7513.0600
 1987 10 07  6613·0600
 1987 10 08  4713·0800
 1987 10 09  9613.0600
 1987 10 13  8613.0800
 1987 10 14  7113.0500
 1987 10 15  8013.0500
 1987 10 16  4713.0700
 1987 10 19  6312·9900
 1987 10 20  4913.0300
 1987 10 21  6213.0600
 1987 10 22  2113·0400
 1987 10 23  5413·0200
 1987 10 26  8012·9900
 1987 10 27  712.9900
 1987 10 28  6112·9900
 1987 10 29  3613.0000
 1987 10 30  7112.9900
 1987 11 02  5113.0000
 1987 11 03  3613·0100
 1987 11 04  912·9900
 1987 11 05  5412·9300
 1987 11 06  5912·9000
 1987 11 09  4112·8800
 1987 11 10  9812·8600
 1987 11 12  8513.0400
 1987 11 13  1713·0100
 1987 11 16  9513·1400
 1987 11 17  5413·0400
 1987 11 18  4713·0000
 1987 11 19  4012·9600
 1987 11 20  4112·9200
 1987 11 23  5212·9500
 1987 11 24  4513·0200
 1987 11 25  6413·0000
 1987 11 27  4912.9300
 1987 11 30  9312·8900
 1987 12 01  1212·9400
 1987 12 02  5212·9700
 1987 12 03  1312·9800
 1987 12 04  112·9500
 1987 12 07  413·0000
 1987 12 08  9313.0500
 1987 12 09  5312·9900
 1987 12 10  2812.9400
 1987 12 11  212·9400
 1987 12 14  012.8900
 1987 12 15  1212.9100
 1987 12 16  4812.9500
 1987 12 17  1412·9000
 1987 12 18  912.9000
 1987 12 21  5912·9400
 1987 12 22  6312·9600
 1987 12 23  7013.0000
 1987 12 24  8513.0000
 1987 12 28  8912.9200
 1987 12 29  9712.8200
 1987 12 30  2912.8600
 1987 12 31  1512·7500
 1988 01 04 2112.8800
 1988 01 05 112.9900
 1988 01 06 7013.1000
 1988 01 07 1213·0500
 1988 01 08 9913.0900
 1988 01 11 5013·0200
 1988 01 12 113.0300
 1988 01 13 1312.9900
 1988 01 14 9213.0600
 1988 01 15 4513·1300
 1988 01 19 5413·0800
 1988 01 20 8213.0400
 1988 01 21 9412·9900
 1988 01 22 1013·0300
 1988 01 25 8513·0500
 1988 01 26 713.0400
 1988 01 27 2413.0500
 1988 01 28 9713.0500
 1988 01 29 7613.0800
 1988 02 01 113.1000
 1988 02 02 2713.1000
 1988 02 03 8113·0300
 1988 02 04 3313.0700
 1988 02 05 013.0600
 1988 02 08 7213.1100
 1988 02 09 6313·1100
 1988 02 10 8913.0600
 1988 02 11 6913.0400
 1988 02 12 5213·1100
 1988 02 16 6613.0900
 1988 02 17 9913·0800
 1988 02 18 9513.0700
 1988 02 19 8713·0700
 1988 02 22 4313·0300
 1988 02 23 4513.0300
 1988 02 24 9213.0300
 1988 02 25 2213.0300
 1988 02 26 6813.0200
 1988 02 29 3513·0600
 1988 03 01 9613·0600
 1988 03 02 2413.0600
 1988 03 03 4213.0700
 1988 03 04 9913·0700
 1988 03 07 7112.9700
 1988 03 08 8912·8500
 1988 03 09 9012·8700
 1988 03 10 9412·9300
 1988 03 11 412·9000
 1988 03 14 3512.8900
 1988 03 15 6312·9200
 1988 03 16 212·9300
 1988 03 17 1012.9400
 1988 03 18 713.0000
 1988 03 21 3513.0000
 1988 03 22 3013.0200
 1988 03 23 2413·0200
 1988 03 24 7413.0200
 1988 03 25 813·0300
 1988 03 28 913.0000
 1988 03 29 1212·9600
 1988 03 30 2913.0500
 1988 03 31 712.9600
 1988 04 01 9613·0000
 1988 04 04 5912.9600
 1988 04 05 9313·0900
 1988 04 06 8113.0900
 1988 04 07 7213·1600
 1988 04 08 8013.1200
 1988 04 11 913.1700
 1988 04 12 713·2200
 1988 04 13 4513·2600
 1988 04 14 1213.2000
 1988 04 15 4613.1200
 1988 04 18 8513·1000
 1988 04 19 4513·1700
 1988 04 20 1713·1600
 1988 04 21 9813·1600
 1988 04 22 4113.2000
 1988 04 25 3013·2300
 1988 04 26 8513·2000
 1988 04 27 8513.2700
 1988 04 28 2413.2200
 1988 04 29 8013·2100
 1988 05 02 2713·3000
 1988 05 03 5113·2800
 1988 05 04 1013.2800
 1988 05 05 413·2700
 1988 05 06 8213.2800
 1988 05 09 6513.2500
 1988 05 10 9913.2600
 1988 05 11 3213·2400
 1988 05 12 1213·2800
 1988 05 13 2113·2500
 1988 05 16 1713.2600
 1988 05 17 2013.3300
 1988 05 18 613.3100
 1988 05 19 3813·3300
 1988 05 20 1513.3700
 1988 05 23 5213·3600
 1988 05 24 7613·3400
 1988 05 25 6013.3900
 1988 05 26 6713·3900
 1988 05 27 3213.3900
 1988 05 31 6113.4700
 1988 06 01 5713·5100
 1988 06 02 7413·5900
 1988 06 03 9313.5800
 1988 06 06 2213·6000
 1988 06 07 2213·6000
 1988 06 08 6213.5800
 1988 06 09 9213·5900
 1988 06 10 4813.6200
 1988 06 13 7513.6100
 1988 06 14 8013.6800
 1988 06 15 1113.7700
 1988 06 16 5313·7600
 1988 06 17 6013·8500
 1988 06 20 513.8200
 1988 06 21 5413·8200
 1988 06 22 7313.9000
 1988 06 23 4613.9700
 1988 06 24 3613·9800
 1988 06 27 5614.1700
 1988 06 28 7114.0800
 1988 06 29 2714·1400
 1988 06 30 9914.0700
 1988 07 01 7114.1400
 1988 07 05 3614.1200
 1988 07 06 2214·0200
 1988 07 07 4514·0200
 1988 07 08 8314.0200
 1988 07 11 8114.0700
 1988 07 12 7614·0700
 1988 07 13 4814.0600
 1988 07 14 9614.0900
 1988 07 15 4314·1000
 1988 07 18 5714·0800
 1988 07 19 914.0600
 1988 07 20 4414·0600
 1988 07 21 8514.0400
 1988 07 22 6014.0600
 1988 07 25 5414·0600
 1988 07 26 8214·1100
 1988 07 27 9514.1000
 1988 07 28 414.1400
 1988 07 29 3314·1700
 1988 08 01 9314.1800
 1988 08 02 8614·1600
 1988 08 03 3314.1700
 1988 08 04 2114.1700
 1988 08 05 8214.1900
 1988 08 08 9614.1600
 1988 08 09 1614.1700
 1988 08 10 1914·1900
 1988 08 11 8214·1700
 1988 08 12 8814.1400
 1988 08 15 4714.1500
 1988 08 16 5114·1200
 1988 08 17 4914·1900
 1988 08 18 5014·2000
 1988 08 19 4614·2200
 1988 08 22 7014·3500
 1988 08 23 6614·3000
 1988 08 24 9414.2900
 1988 08 25 5614.2300
 1988 08 26 4914.2800
 1988 08 29 3714.2800
 1988 08 30 5814.3200
 1988 08 31 4714.3600
 1988 09 01 8914.4100
 1988 09 02 9614.4400
 1988 09 06 614.3900
 1988 09 07 1314·3800
 1988 09 08 1714.4000
 1988 09 09 9914.4300
 1988 09 12 2514·4000
 1988 09 13 7314·4300
 1988 09 14 8114·4400
 1988 09 15 2714·4800
 1988 09 16 2814·5100
 1988 09 19 7114.5200
 1988 09 20 5714.4900
 1988 09 21 8714.5600
 1988 09 22 5314·6000
 1988 09 23 7614.5800
 1988 09 26 4714.6000
 1988 09 27 1014.5700
 1988 09 28 6314·5600
 1988 09 29 8214·5400
 1988 09 30 7414.5500
 1988 10 03 5414·5600
 1988 10 04 4614·5600
 1988 10 05 914·5900
 1988 10 06 9114·5700
 1988 10 07 014.5600
 1988 10 11 1514·6200
 1988 10 12 114·7000
 1988 10 13 7114·6700
 1988 10 14 5514.7200
 1988 10 17 714·7300
 1988 10 18 2714.7400
 1988 10 19 1614·7600
 1988 10 20 5014.7500
 1988 10 21 8514.7500
 1988 10 24 8014.7800
 1988 10 25 5014·8000
 1988 10 26 4214·8200
 1988 10 27 3814.8800
 1988 10 28 8114.8700
 1988 10 31 2414·9700
 1988 11 01 1214·8800
 1988 11 02 7814.8900
 1988 11 03 7314.9000
 1988 11 04 1514.9500
 1988 11 07 6814.9900
 1988 11 08 4414.9800
 1988 11 09 2514.9400
 1988 11 10 2114.9600
 1988 11 14 4014·9600
 1988 11 15 9714·9700
 1988 11 16 3214·9400
 1988 11 17 6814.9500
 1988 11 18 8615.0600
 1988 11 21 2615·0600
 1988 11 22 1215·0200
 1988 11 23 715.0000
 1988 11 25 8714·9900
 1988 11 28 4414.9800
 1988 11 29 1014·9500
 1988 11 30 1414.9500
 1988 12 01 5014.9000
 1988 12 02 8914·8700
 1988 12 05 9614·9500
 1988 12 06 8714·9700
 1988 12 07 615.0900
 1988 12 08 2315.0000
 1988 12 09 6215·0500
 1988 12 12 5415·0500
 1988 12 13 1215.0900
 1988 12 14 3515·0400
 1988 12 15 2815·0300
 1988 12 16 6415.0600
 1988 12 19 5015.0100
 1988 12 20 3715.0600
 1988 12 21 3915·0300
 1988 12 22 9315.0400
 1988 12 23 2615·0300
 1988 12 27 6715·0300
 1988 12 28 6415.0900
 1988 12 29 4015·0200
 1988 12 30 7314.9900
 1989 01 03  8815·0200
 1989 01 04  9615·0800
 1989 01 05  3315·0500
 1989 01 06  4515·0700
 1989 01 09  8915.1000
 1989 01 10  5415.0700
 1989 01 11  2015.0500
 1989 01 12  2615.0600
 1989 01 13  8115·0400
 1989 01 17  8415.0900
 1989 01 18  7715·0900
 1989 01 19  2215·1100
 1989 01 20  415·1000
 1989 01 23  5415·1100
 1989 01 24  515.1200
 1989 01 25  6415·1300
 1989 01 26  1915·0900
 1989 01 27  5815·1200
 1989 01 30  2915·1700
 1989 01 31  1015·1800
 1989 02 01  1415.2000
 1989 02 02  1515·1800
 1989 02 03  9915·1800
 1989 02 06  4015.2300
 1989 02 07  315.2000
 1989 02 08  7015.2000
 1989 02 09  9115·1900
 1989 02 10  6215·1900
 1989 02 13  2415·2400
 1989 02 14  9215.2200
 1989 02 15  615·2000
 1989 02 16  715·2300
 1989 02 17  3815·1900
 1989 02 21  7415.2900
 1989 02 22  6815·3500
 1989 02 23  3115·3000
 1989 02 24  3515·3000
 1989 02 27  3615.3300
 1989 02 28  2815.3500
 1989 03 01  1715.3500
 1989 03 02  2715.3400
 1989 03 03  2215·3100
 1989 03 06  6115.3200
 1989 03 07  7115·3400
 1989 03 08  5215.3200
 1989 03 09  215.3400
 1989 03 10  6815.3500
 1989 03 13  2415·3800
 1989 03 14  7315.4700
 1989 03 15  6915.4300
 1989 03 16  7415.4900
 1989 03 17  3415.5200
 1989 03 20  7715·5300
 1989 03 21  4215.5300
 1989 03 22  3015.5200
 1989 03 23  8215·5400
 1989 03 24  7815·5000
 1989 03 27  6615.6000
 1989 03 28  1115·6600
 1989 03 29  7415.6400
 1989 03 30  1315·6400
 1989 03 31  915.6300
 1989 04 03  1715.6200
 1989 04 04  4315.5800
 1989 04 05  4615.6400
 1989 04 06  6715·6400
 1989 04 07  7415.6700
 1989 04 10  4415·7100
 1989 04 11  6515·6900
 1989 04 12  5715·7400
 1989 04 13  3115.7100
 1989 04 14  6015·6900
 1989 04 17  8115·7100
 1989 04 18  2515.7000
 1989 04 19  6615.7200
 1989 04 20  9715.7200
 1989 04 21  3315·7000
 1989 04 24  3915·7600
 1989 04 25  7715·8000
 1989 04 26  8615.8600
 1989 04 27  8515·8400
 1989 04 28  9415·8600
 1989 05 01  9015.8600
 1989 05 02  8615·9200
 1989 05 03  2315·9400
 1989 05 04  815.9300
 1989 05 05  5716·0200
 1989 05 08  7616·0200
 1989 05 09  6116.0500
 1989 05 10  2516·0500
 1989 05 11  5116.0900
 1989 05 12  6316.0400
 1989 05 15  3716.0600
 1989 05 16  1616·0500
 1989 05 17  7416.0900
 1989 05 18  8116·1200
 1989 05 19  1316·1200
 1989 05 22  7416·2800
 1989 05 23  5016.2400
 1989 05 24  8416·3100
 1989 05 25  7716.2600
 1989 05 26  1816·1800
 1989 05 30  3116·3300
 1989 05 31  5416·2800
 1989 06 01  4316.3200
 1989 06 02  9216.2800
 1989 06 05  9116.2900
 1989 06 06  9916·3500
 1989 06 07  4816.2900
 1989 06 08  6616.3400
 1989 06 09  3216·4200
 1989 06 12  5016·4900
 1989 06 13  5516.5000
 1989 06 14  3316·4900
 1989 06 15  7716·5100
 1989 06 16  6416·4300
 1989 06 19  5216.4200
 1989 06 20  1316·4200
 1989 06 21  7916.4700
 1989 06 22  2116·4300
 1989 06 23  5216.4600
 1989 06 26  5016·4900
 1989 06 27  1216.4400
 1989 06 28  3016.4700
 1989 06 29  9316.4300
 1989 06 30  1316·4900
 1989 07 03  7616·3600
 1989 07 05  2116.2900
 1989 07 06  3716.3000
 1989 07 07  9616.2400
 1989 07 10  9716.3200
 1989 07 11  5016·3300
 1989 07 12  7316·3900
 1989 07 13  1816.3800
 1989 07 14  2616.3800
 1989 07 17  116.5000
 1989 07 18  1316·4400
 1989 07 19  2416.4900
 1989 07 20  3716.4900
 1989 07 21  7916.5200
 1989 07 24  9616.5700
 1989 07 25  8216·5500
 1989 07 26  3216·4700
 1989 07 27  1616·4100
 1989 07 28  8416·4500
 1989 07 31  8716.4400
 1989 08 01  3516·4600
 1989 08 02  6916·4300
 1989 08 03  6516.5000
 1989 08 04  5816·5700
 1989 08 07  9716·6200
 1989 08 08  1916.5600
 1989 08 09  5116·5700
 1989 08 10  3916.5700
 1989 08 11  9316.6300
 1989 08 14  7316·6500
 1989 08 15  8216·6200
 1989 08 16  9916.6200
 1989 08 17  2416·6800
 1989 08 18  6216·8000
 1989 08 21  2016·6200
 1989 08 22  3216·5500
 1989 08 23  1516.6200
 1989 08 24  4416.6200
 1989 08 25  5216.6400
 1989 08 28  5716.7000
 1989 08 29  1716·6700
 1989 08 30  016·6600
 1989 08 31  9216.6500
 1989 09 01  2016.6900
 1989 09 05  416.7400
 1989 09 06  3616·7200
 1989 09 07  7716·7600
 1989 09 08  8816.7400
 1989 09 11  7816.7700
 1989 09 12  8416·7400
 1989 09 13  7016.7000
 1989 09 14  5516.7700
 1989 09 15  6316.8200
 1989 09 18  116·8000
 1989 09 19  6016.8000
 1989 09 20  4216.7700
 1989 09 21  1116.7700
 1989 09 22  6916·8000
 1989 09 25  5916.6900
 1989 09 26  9216·6900
 1989 09 27  9516·7000
 1989 09 28  9316·7400
 1989 09 29  516·6900
 1989 10 02  7416.6700
 1989 10 03  1816·8600
 1989 10 04  616.7800
 1989 10 05  6116·7700
 1989 10 06  8216·8000
 1989 10 10  416.8500
 1989 10 11  6516.9000
 1989 10 12  1416.8600
 1989 10 13  3616·8600
 1989 10 16  316·8000
 1989 10 17  5016·7800
 1989 10 18  7816.8000
 1989 10 19  8016·8100
 1989 10 20  9216·8100
 1989 10 23  6916·8200
 1989 10 24  9116.7700
 1989 10 25  8316·8100
 1989 10 26  7016·8200
 1989 10 27  5416.8500
 1989 10 30  1516·9000
 1989 10 31  3816.8800
 1989 11 01  6216·8900
 1989 11 02  6016·9100
 1989 11 03  3916·9100
 1989 11 06  6616.9100
 1989 11 07  2016.8800
 1989 11 08  7016.8800
 1989 11 09  7516.9000
 1989 11 10  1016·9300
 1989 11 13  1816·9300
 1989 11 14  9016.8900
 1989 11 15  6116.9200
 1989 11 16  3916·9000
 1989 11 17  5816.9200
 1989 11 20  5216·9500
 1989 11 21  6016·9200
 1989 11 22  4716·9100
 1989 11 24  6316.9200
 1989 11 27  1217·0300
 1989 11 28  6016·9800
 1989 11 29  5516·9800
 1989 11 30  8616.9600
 1989 12 01  5316·9700
 1989 12 04  7316·9800
 1989 12 05  516·9600
 1989 12 06  016·9500
 1989 12 07  8016.9400
 1989 12 08  3916·9400
 1989 12 11  6716.9300
 1989 12 12  716.9300
 1989 12 13  2616.9200
 1989 12 14  1916.9300
 1989 12 15  3516.9200
 1989 12 18  3216.9400
 1989 12 19  4616·9300
 1989 12 20  116·9400
 1989 12 21  2916·9300
 1989 12 22  2516.9000
 1989 12 26  2416.9000
 1989 12 27  9916·8800
 1989 12 28  9216·8900
 1989 12 29  6216.9600
 1990 01 02 6416.9600
 1990 01 03 5016·9900
 1990 01 04 9316.9400
 1990 01 05 4316.9300
 1990 01 08 016·9300
 1990 01 09 1716·9300
 1990 01 10 2716.9200
 1990 01 11 9316·9300
 1990 01 12 8716.9400
 1990 01 16 8816.9700
 1990 01 17 1316·9700
 1990 01 18 6316·9800
 1990 01 19 716·9700
 1990 01 22 7617.0300
 1990 01 23 9417·0000
 1990 01 24 2916.9800
 1990 01 25 6816·9900
 1990 01 26 1916·9700
 1990 01 29 4116·9700
 1990 01 30 9016·9600
 1990 01 31 9916·9700
 1990 02 01 8016.9600
 1990 02 02 4716·9600
 1990 02 05 7216·9500
 1990 02 06 5916.9500
 1990 02 07 4616·9500
 1990 02 08 3116.9600
 1990 02 09 2616·9600
 1990 02 12 2916.9900
 1990 02 13 3116.9800
 1990 02 14 3816.9700
 1990 02 15 2616.9700
 1990 02 16 1516·9600
 1990 02 20 7217·0000
 1990 02 21 3717.0300
 1990 02 22 7417·0000
 1990 02 23 4917·0200
 1990 02 26 3217.0500
 1990 02 27 2117·0700
 1990 02 28 9417.0700
 1990 03 01 8817·0700
 1990 03 02 017.0800
 1990 03 05 1017·0500
 1990 03 06 3717·0700
 1990 03 07 1417.0500
 1990 03 08 8817.0600
 1990 03 09 4817·1000
 1990 03 12 7917·0900
 1990 03 13 3217.1000
 1990 03 14 3317·0900
 1990 03 15 517·0700
 1990 03 16 1917·0800
 1990 03 19 7517.1100
 1990 03 20 9917·0900
 1990 03 21 7317.1300
 1990 03 22 8317.1600
 1990 03 23 9917·1600
 1990 03 26 7517·2200
 1990 03 27 7317·2100
 1990 03 28 2217·1800
 1990 03 29 8617.1700
 1990 03 30 7117·2200
 1990 04 02 4917.2300
 1990 04 03 1117.2400
 1990 04 04 4317.2300
 1990 04 05 2817·2400
 1990 04 06 7017·2400
 1990 04 09 5117·2400
 1990 04 10 117.2800
 1990 04 11 617.2500
 1990 04 12 2917·2500
 1990 04 13 6517·2500
 1990 04 16 1717.2500
 1990 04 17 9517.3300
 1990 04 18 4717·3000
 1990 04 19 717.2900
 1990 04 20 7217·3400
 1990 04 23 717·3600
 1990 04 24 6617.3500
 1990 04 25 4917.3400
 1990 04 26 7417·3900
 1990 04 27 8017.3900
 1990 04 30 5717.3900
 1990 05 01 9317·3800
 1990 05 02 5317.3900
 1990 05 03 7717·3700
 1990 05 04 1417.3300
 1990 05 07 6517.3300
 1990 05 08 6617·3500
 1990 05 09 8617.3200
 1990 05 10 5517.3000
 1990 05 11 1517.2900
 1990 05 14 9617.3100
 1990 05 15 2017.3100
 1990 05 16 2517·3100
 1990 05 17 1717·3300
 1990 05 18 4817.2500
 1990 05 21 1617·2900
 1990 05 22 9217.3000
 1990 05 23 7317.2900
 1990 05 24 5517.3100
 1990 05 25 3817·3000
 1990 05 29 5217.3700
 1990 05 30 817.3500
 1990 05 31 7217.3600
 1990 06 01 7317·3800
 1990 06 04 2317·4400
 1990 06 05 7217·4200
 1990 06 06 8217.4000
 1990 06 07 3517·3800
 1990 06 08 4917·4400
 1990 06 11 4017·4600
 1990 06 12 9217·4200
 1990 06 13 6017·3800
 1990 06 14 017.4200
 1990 06 15 1417·4300
 1990 06 18 3217·4200
 1990 06 19 1317·4200
 1990 06 20 6917.4200
 1990 06 21 1817.4200
 1990 06 22 6017.4500
 1990 06 25 8117.4400
 1990 06 26 7617·4000
 1990 06 27 217·4200
 1990 06 28 5717·4500
 1990 06 29 7717·4300
 1990 07 02 6517·4500
 1990 07 03 4317·4500
 1990 07 05 3017·4200
 1990 07 06 3817.4200
 1990 07 09 517·3800
 1990 07 10 4117.3600
 1990 07 11 1017.3900
 1990 07 12 2817·4700
 1990 07 13 8917·4200
 1990 07 16 2017·4500
 1990 07 17 5517·4400
 1990 07 18 3517·3900
 1990 07 19 3917·4200
 1990 07 20 3217·4000
 1990 07 23 4517·4200
 1990 07 24 7117.4200
 1990 07 25 9617.4200
 1990 07 26 5217·4300
 1990 07 27 8717.4000
 1990 07 30 7417.3500
 1990 07 31 3217·3500
 1990 08 01 8017.3700
 1990 08 02 1417.3800
 1990 08 03 717·3500
 1990 08 06 3917·2800
 1990 08 07 4117.2900
 1990 08 08 8117.3400
 1990 08 09 5917.3500
 1990 08 10 3617.3900
 1990 08 13 8617·3500
 1990 08 14 7017.3400
 1990 08 15 4217.2800
 1990 08 16 6917·3700
 1990 08 17 9117.2600
 1990 08 20 8917·2800
 1990 08 21 9317·3200
 1990 08 22 617.3200
 1990 08 23 5517·2700
 1990 08 24 6817·3000
 1990 08 27 7617.3900
 1990 08 28 4117·3600
 1990 08 29 417·3800
 1990 08 30 6417·4800
 1990 08 31 7917·5200
 1990 09 04 9417.6400
 1990 09 05 8917.5400
 1990 09 06 5917·5600
 1990 09 07 1517.6800
 1990 09 10 817.7600
 1990 09 11 8417.7700
 1990 09 12 6017.7600
 1990 09 13 2117.8000
 1990 09 14 5317·8500
 1990 09 17 9117·8600
 1990 09 18 9717.8300
 1990 09 19 6017.8500
 1990 09 20 2318·0000
 1990 09 21 3518.1200
 1990 09 24 2918·0600
 1990 09 25 2018·0800
 1990 09 26 3618.0900
 1990 09 27 6518·0800
 1990 09 28 3618.0000
 1990 10 01 1518·0600
 1990 10 02 3818.0800
 1990 10 03 5818.0100
 1990 10 04 2518.0700
 1990 10 05 8118·0700
 1990 10 09 9718·0400
 1990 10 10 1418·0500
 1990 10 11 2718·0000
 1990 10 12 8317.9900
 1990 10 15 718·0000
 1990 10 16 5818·0500
 1990 10 17 018·0700
 1990 10 18 718·0800
 1990 10 19 8818·1000
 1990 10 22 4118·0800
 1990 10 23 2518·1000
 1990 10 24 6718.1200
 1990 10 25 8418·1000
 1990 10 26 3818·1000
 1990 10 29 918·1500
 1990 10 30 018·1400
 1990 10 31 6418.1600
 1990 11 01 4918.1000
 1990 11 02 8318·0800
 1990 11 05 7018·1000
 1990 11 06 2118·1000
 1990 11 07 9918.0900
 1990 11 08 318·1300
 1990 11 09 6518.1300
 1990 11 13 7618·1400
 1990 11 14 4018·1000
 1990 11 15 5318.0800
 1990 11 16 9618·0900
 1990 11 19 7118·0700
 1990 11 20 4718.0700
 1990 11 21 3718·0200
 1990 11 23 318·0500
 1990 11 26 7718.0800
 1990 11 27 1918.1000
 1990 11 28 8918.1300
 1990 11 29 4818·1200
 1990 11 30 8818.1700
 1990 12 03 8318·1600
 1990 12 04 6318·1100
 1990 12 05 1818.0900
 1990 12 06 2218.1200
 1990 12 07 8918.1000
 1990 12 10 4318.0900
 1990 12 11 2718·0800
 1990 12 12 2518.0600
 1990 12 13 1218·0900
 1990 12 14 3518.1100
 1990 12 17 1418.1400
 1990 12 18 6418.1500
 1990 12 19 5218·1600
 1990 12 20 7018.1800
 1990 12 21 3918.2000
 1990 12 24 3418·2000
 1990 12 28 3518·1200
 1990 12 31 518.1300
 1991 01 02  9218.1000
 1991 01 03  5418·1200
 1991 01 04  1118·1300
 1991 01 07  2218.1700
 1991 01 08  8618.2200
 1991 01 09  6918·2000
 1991 01 10  5618.2400
 1991 01 11  2718.2900
 1991 01 14  5818.3400
 1991 01 15  4718.3900
 1991 01 16  7018·3800
 1991 01 17  5218·3700
 1991 01 18  7018·3700
 1991 01 22  8318·4100
 1991 01 23  7918·4200
 1991 01 24  5418.4200
 1991 01 25  1218.4000
 1991 01 28  9618.4500
 1991 01 29  3218.4900
 1991 01 30  1318.6000
 1991 01 31  9618·6100
 1991 02 01  3018·6000
 1991 02 04  618·5900
 1991 02 05  3818.6000
 1991 02 06  6018·5800
 1991 02 07  5318.6900
 1991 02 08  018·7600
 1991 02 11  5918.7100
 1991 02 12  6618.7200
 1991 02 13  6118·7500
 1991 02 14  4118.8300
 1991 02 15  3418.9000
 1991 02 19  319·1000
 1991 02 20  7219·1000
 1991 02 21  7819·0800
 1991 02 22  4319.0500
 1991 02 25  8419·0800
 1991 02 26  3119.0600
 1991 02 27  8619.0800
 1991 02 28  9419·0600
 1991 03 01  4519·0800
 1991 03 04  719·0600
 1991 03 05  6719·0400
 1991 03 06  1719·0300
 1991 03 07  5219.0400
 1991 03 08  9319·0900
 1991 03 11  4519·1100
 1991 03 12  7119.1000
 1991 03 13  9019.1200
 1991 03 14  919·1400
 1991 03 15  7219.1600
 1991 03 18  3619·2300
 1991 03 19  7319·3000
 1991 03 20  9919·3500
 1991 03 21  2119.3000
 1991 03 22  1819·2100
 1991 03 25  3919·3800
 1991 03 26  3219.5900
 1991 03 27  9519·5900
 1991 03 28  5119·5700
 1991 03 29  5119·6100
 1991 04 01  319.6100
 1991 04 02  1819·6600
 1991 04 03  8919·6200
 1991 04 04  9719.6800
 1991 04 05  3019·7000
 1991 04 08  4019·8200
 1991 04 09  1619·7300
 1991 04 10  9019·7500
 1991 04 11  5819.8000
 1991 04 12  3719·8000
 1991 04 15  3719·7700
 1991 04 16  6719.7300
 1991 04 17  5519.7200
 1991 04 18  919·9000
 1991 04 19  8520·0700
 1991 04 22  9120.2500
 1991 04 23  1720.2300
 1991 04 24  8220.2000
 1991 04 25  1520·2500
 1991 04 26  5020·2300
 1991 04 29  6120·2400
 1991 04 30  720.1800
 1991 05 01  1020·2000
 1991 05 02  5820·2100
 1991 05 03  3320·2100
 1991 05 06  5720·3500
 1991 05 07  7520·3800
 1991 05 08  5220·3500
 1991 05 09  120.4600
 1991 05 10  3520.4600
 1991 05 13  4420.4800
 1991 05 14  9520·4800
 1991 05 15  5920·4400
 1991 05 16  6520.4800
 1991 05 17  7220·4900
 1991 05 20  7420·7000
 1991 05 21  2720·6500
 1991 05 22  9820·6600
 1991 05 23  4120.6700
 1991 05 24  420.7000
 1991 05 28  4920.6900
 1991 05 29  820.6900
 1991 05 30  5820·7700
 1991 05 31  2120.8900
 1991 06 03  9421.0000
 1991 06 04  9721·0000
 1991 06 05  5421·0100
 1991 06 06  8821.0000
 1991 06 07  5521·0600
 1991 06 10  9021·0100
 1991 06 11  8621.0300
 1991 06 12  9420.9400
 1991 06 13  5321.0000
 1991 06 14  3720·9900
 1991 06 17  3521·1600
 1991 06 18  5121·1600
 1991 06 19  3121·1400
 1991 06 20  1421·0900
 1991 06 21  921.0800
 1991 06 24  9821.1500
 1991 06 25  5921.1200
 1991 06 26  2121·0900
 1991 06 27  3921.0800
 1991 06 28  9621·1300
 1991 07 01  3023.0900
 1991 07 02  8323·1200
 1991 07 03  8126·2800
 1991 07 05  3526·0700
 1991 07 08  6425·8600
 1991 07 09  5125.8600
 1991 07 10  1825·9200
 1991 07 11  2625.8900
 1991 07 12  525.8800
 1991 07 15  025·9000
 1991 07 16  5525·9600
 1991 07 17  825·9600
 1991 07 18  2125.8700
 1991 07 19  3125·8700
 1991 07 22  2525·7700
 1991 07 23  4425.7800
 1991 07 24  825·7500
 1991 07 25  6925.6900
 1991 07 26  8425·7200
 1991 07 29  2125.7600
 1991 07 30  8425.7200
 1991 07 31  6425·7600
 1991 08 01  1325·7400
 1991 08 02  5325·9000
 1991 08 05  9425.7200
 1991 08 06  9225·5700
 1991 08 07  2025·6400
 1991 08 08  7725·5700
 1991 08 09  625.7400
 1991 08 12  5225.8900
 1991 08 13  3625·8200
 1991 08 14  5626·0200
 1991 08 15  1525·9900
 1991 08 16  7225·9600
 1991 08 19  1826.0000
 1991 08 20  7926.0000
 1991 08 21  4025.9400
 1991 08 22  025·9500
 1991 08 23  4725·9400
 1991 08 27  5725·9400
 1991 08 28  2525·8700
 1991 08 29  1325.7400
 1991 08 30  3025·8200
 1991 09 03  2925·8300
 1991 09 04  3925·7600
 1991 09 05  1025.7900
 1991 09 06  9825·8200
 1991 09 09  5825.7900
 1991 09 10  7625·7700
 1991 09 11  1825·7900
 1991 09 12  925.7800
 1991 09 13  3225.8000
 1991 09 16  5525.8500
 1991 09 17  8625·9600
 1991 09 18  4325·8900
 1991 09 19  6325·8900
 1991 09 20  2125.9200
 1991 09 23  9025.8900
 1991 09 24  825.8700
 1991 09 25  8925.8300
 1991 09 26  4325.8000
 1991 09 27  3025·8700
 1991 09 30  3525.7700
 1991 10 01  7425·7700
 1991 10 02  1525·7400
 1991 10 03  3125.7600
 1991 10 04  8125·7200
 1991 10 07  525·7500
 1991 10 08  5525.8300
 1991 10 09  4525·8000
 1991 10 10  2825·8000
 1991 10 11  9625·7800
 1991 10 15  925.8200
 1991 10 16  4625.8200
 1991 10 17  8125·8000
 1991 10 18  8325·8000
 1991 10 21  4525·8000
 1991 10 22  3625·8400
 1991 10 23  7325.8000
 1991 10 24  3025.7900
 1991 10 25  5725.7900
 1991 10 28  3825.8000
 1991 10 29  6125.7900
 1991 10 30  2525·9000
 1991 10 31  6525.8400
 1991 11 01  425.8500
 1991 11 04  2525.8000
 1991 11 05  8125·7900
 1991 11 06  1325.7900
 1991 11 07  825.8200
 1991 11 08  7325·8400
 1991 11 12  3525.8000
 1991 11 13  6925.8000
 1991 11 14  5325·8000
 1991 11 15  3625·8000
 1991 11 18  5025·7900
 1991 11 19  2925.8000
 1991 11 20  6225.7900
 1991 11 21  7225.7800
 1991 11 22  1525·8000
 1991 11 25  1025.7700
 1991 11 26  8625.8000
 1991 11 27  6025·8200
 1991 11 29  4325.8000
 1991 12 02  5825·7800
 1991 12 03  125·8000
 1991 12 04  925·7900
 1991 12 05  7025.8100
 1991 12 06  4125·8600
 1991 12 09  625.8300
 1991 12 10  5025.8600
 1991 12 11  6025.8600
 1991 12 12  5425·8600
 1991 12 13  2825.8300
 1991 12 16  3925·8400
 1991 12 17  225·8300
 1991 12 18  1525·8100
 1991 12 19  1725.7900
 1991 12 20  5925·7900
 1991 12 23  725·8200
 1991 12 24  6925.8500
 1991 12 27  4825·8000
 1991 12 30  1525·7900
 1991 12 31  1425·7600
 1992 01 02 8525.7900
 1992 01 03 2125·8100
 1992 01 06 3925·7900
 1992 01 07 8525·7900
 1992 01 08 5725·7900
 1992 01 09 6325.8200
 1992 01 10 8925·8100
 1992 01 13 925·8000
 1992 01 14 525.8100
 1992 01 15 2225.8600
 1992 01 16 4525.8400
 1992 01 17 9825.9400
 1992 01 21 7125·8800
 1992 01 22 7625·8600
 1992 01 23 1525·8800
 1992 01 24 9025·9800
 1992 01 27 2725.9500
 1992 01 28 2325.9400
 1992 01 29 2925·9200
 1992 01 30 4925.9100
 1992 01 31 6525·9500
 1992 02 03 9025·8400
 1992 02 04 4525·8100
 1992 02 05 6225·8000
 1992 02 06 425.8000
 1992 02 07 2625.8000
 1992 02 10 4525.8200
 1992 02 11 4125.9100
 1992 02 12 9025·9400
 1992 02 13 825·9200
 1992 02 14 3425·9000
 1992 02 18 2525.9100
 1992 02 19 9027·0000
 1992 02 20 3626·5500
 1992 02 21 4426·4000
 1992 02 24 7725·9000
 1992 02 25 025·8500
 1992 02 26 3425·7500
 1992 02 27 3325·7500
 1992 02 28 8526.2000
 1992 03 02 3926.3000
 1992 03 03 5427.9000
 1992 03 04 8227·9000
 1992 03 05 6128.0500
 1992 03 06 4927.9000
 1992 03 09 7127·9500
 1992 03 10 9727·8000
 1992 03 11 4427·8500
 1992 03 12 228.1000
 1992 03 13 8528.2000
 1992 03 16 1028.5800
 1992 03 17 9628.4800
 1992 03 18 9028.6000
 1992 03 19 2228·6000
 1992 03 20 7828·7500
 1992 03 23 529.2500
 1992 03 24 3329·2500
 1992 03 25 3129·0000
 1992 03 26 8229.0000
 1992 03 27 8429.0500
 1992 03 30 7528.7000
 1992 03 31 8929·1000
 1992 04 01 2929·0000
 1992 04 02 7128·9500
 1992 04 03 8529·0000
 1992 04 06 9629·0000
 1992 04 07 5128·9000
 1992 04 08 2829·0500
 1992 04 09 5829·0000
 1992 04 10 7729·0000
 1992 04 13 429.0500
 1992 04 14 4528·9500
 1992 04 15 1228.9700
 1992 04 16 8228·9800
 1992 04 17 7128.9900
 1992 04 21 3328.7000
 1992 04 22 9228·8500
 1992 04 23 8728.7800
 1992 04 24 5628.7500
 1992 04 27 3128.8000
 1992 04 28 6628.7000
 1992 04 29 9328.7000
 1992 04 30 9328.7000
 1992 05 01 128·4000
 1992 05 04 2928·6000
 1992 05 05 2428·7000
 1992 05 06 3828·7000
 1992 05 07 3128·7000
 1992 05 08 128.7000
 1992 05 11 3228·3500
 1992 05 12 7228.4500
 1992 05 13 3428.3500
 1992 05 14 2428.3000
 1992 05 15 9128.4000
 1992 05 18 228·4500
 1992 05 19 4928·2000
 1992 05 20 6928.2500
 1992 05 21 228.5300
 1992 05 22 6028.6500
 1992 05 26 3728.7800
 1992 05 27 3028.8200
 1992 05 28 9028.7500
 1992 05 29 328.7500
 1992 06 01 8828·7000
 1992 06 02 2528.6500
 1992 06 03 628·7000
 1992 06 04 1128.7000
 1992 06 05 1328.6800
 1992 06 08 9828.7000
 1992 06 09 2428.4500
 1992 06 10 9228·4500
 1992 06 11 5028.4500
 1992 06 12 2028.4500
 1992 06 15 4728.4500
 1992 06 16 7828·4500
 1992 06 17 6428.4500
 1992 06 18 8428·4500
 1992 06 19 9828.3800
 1992 06 22 2428.3000
 1992 06 23 4028.3500
 1992 06 24 828.3000
 1992 06 25 2828.4000
 1992 06 26 1328.4500
 1992 06 29 9328·8000
 1992 06 30 3828.7000
 1992 07 01 1328.6500
 1992 07 02 5228·5500
 1992 07 03 6028·5000
 1992 07 06 4328.5800
 1992 07 07 5328.6000
 1992 07 08 7128·6500
 1992 07 09 528.6500
 1992 07 10 1628.6500
 1992 07 13 7328·6500
 1992 07 14 2828.6500
 1992 07 15 1428.6500
 1992 07 16 7728·6500
 1992 07 17 2528·5500
 1992 07 20 428.5500
 1992 07 21 128.5500
 1992 07 22 7028.5000
 1992 07 23 8228·4500
 1992 07 24 528·5200
 1992 07 27 428.5000
 1992 07 28 6328.4800
 1992 07 29 4628·4800
 1992 07 30 6528.4800
 1992 07 31 8528·4800
 1992 08 03 5228·4500
 1992 08 04 4228.4500
 1992 08 05 3828.4500
 1992 08 06 3328·4200
 1992 08 07 5528·4200
 1992 08 10 2028·4200
 1992 08 11 728.4500
 1992 08 12 6028·4000
 1992 08 13 1728.4500
 1992 08 14 5628·4500
 1992 08 17 7828·4500
 1992 08 18 528.4500
 1992 08 19 628·4800
 1992 08 20 5028·4800
 1992 08 21 8428·4800
 1992 08 24 3028.4800
 1992 08 25 1728.4800
 1992 08 26 2828.4800
 1992 08 27 8028.5000
 1992 08 28 2328·6300
 1992 09 01 6828.4800
 1992 09 02 4028.4800
 1992 09 03 4828.4800
 1992 09 04 9728.4800
 1992 09 08 528.4800
 1992 09 09 6028·4800
 1992 09 10 9628.4500
 1992 09 11 9028.4500
 1992 09 14 9628·4800
 1992 09 15 9128.4800
 1992 09 16 5328.4800
 1992 09 17 6528·4800
 1992 09 18 3528.4800
 1992 09 21 5728·4800
 1992 09 22 7928·4800
 1992 09 23 928.4800
 1992 09 24 4228.4800
 1992 09 25 828·4800
 1992 09 28 5228·4800
 1992 09 29 3628.4500
 1992 09 30 6028·4800
 1992 10 01 2028·4800
 1992 10 02 8228.4800
 1992 10 05 8328·4800
 1992 10 06 5828.4500
 1992 10 07 9328·4500
 1992 10 08 9928.4500
 1992 10 09 1428.4500
 1992 10 13 3228.4500
 1992 10 14 5328·4500
 1992 10 15 5928.4500
 1992 10 16 1528·4800
 1992 10 19 028·5000
 1992 10 20 5028.5000
 1992 10 21 4528·4800
 1992 10 22 128.4800
 1992 10 23 528.5800
 1992 10 26 6028.4800
 1992 10 27 6328.4800
 1992 10 28 928·4800
 1992 10 29 1828·4800
 1992 10 30 8228.4800
 1992 11 02 4428·4800
 1992 11 03 228.4500
 1992 11 04 3328·4500
 1992 11 05 4228.4500
 1992 11 06 4628.4500
 1992 11 09 6828·4800
 1992 11 10 6728·4700
 1992 11 12 9128·4500
 1992 11 13 5028·4500
 1992 11 16 1928.4500
 1992 11 17 6728.4800
 1992 11 18 428·4800
 1992 11 19 6228·4800
 1992 11 20 9428·4800
 1992 11 23 028·4800
 1992 11 24 8228·4500
 1992 11 25 1528.5000
 1992 11 27 5528·5300
 1992 11 30 6228·5400
 1992 12 01 4928·6000
 1992 12 02 6528·7500
 1992 12 03 9128·7500
 1992 12 04 7028·9500
 1992 12 07 5629.0500
 1992 12 08 9329.0500
 1992 12 09 1429.0800
 1992 12 10 7029.1000
 1992 12 11 7929·1600
 1992 12 14 729·0600
 1992 12 15 6229.0000
 1992 12 16 3029·0000
 1992 12 17 1828.9800
 1992 12 18 3729.0000
 1992 12 21 9829.0000
 1992 12 22 4429·0000
 1992 12 23 9829·0000
 1992 12 24 4129·0000
 1992 12 28 1029·0000
 1992 12 29 3329·0000
 1992 12 30 7029·0000
 1992 12 31 9929.0000
 1993 01 04  1129·0000
 1993 01 05  3929.0000
 1993 01 06  929.0000
 1993 01 07  2029.0000
 1993 01 08  3829·0000
 1993 01 11  3229·0200
 1993 01 12  1629·0000
 1993 01 13  3429.0000
 1993 01 14  5629·0000
 1993 01 15  629·0000
 1993 01 19  1629·0000
 1993 01 20  9829·0000
 1993 01 21  5029·0000
 1993 01 22  8029.0000
 1993 01 25  5829·0500
 1993 01 26  9429·0500
 1993 01 27  3529.2000
 1993 01 28  9929·3000
 1993 01 29  2029·2000
 1993 02 01  2729.3500
 1993 02 02  4829.3500
 1993 02 03  3129.5500
 1993 02 04  029.6000
 1993 02 05  3129.9000
 1993 02 08  5229·9000
 1993 02 09  7130.0500
 1993 02 10  2530.2000
 1993 02 11  6230.5000
 1993 02 12  3630.4000
 1993 02 16  3730.2000
 1993 02 17  4530·0500
 1993 02 18  130.1800
 1993 02 19  1130.1800
 1993 02 22  7530.2800
 1993 02 23  3530.2800
 1993 02 24  5430·1800
 1993 02 25  1630·3800
 1993 02 26  5330.2700
 1993 03 01  9633.5000
 1993 03 02  5432·8000
 1993 03 03  1432.3000
 1993 03 04  6432.3000
 1993 03 05  5332·1000
 1993 03 08  5832.0000
 1993 03 09  9231·8000
 1993 03 10  3031.8000
 1993 03 11  5631·9000
 1993 03 12  4631.8000
 1993 03 15  6431.8000
 1993 03 16  9231·9000
 1993 03 17  8131.8000
 1993 03 18  2531.8000
 1993 03 19  6731.7500
 1993 03 22  2231.7500
 1993 03 23  2831.7500
 1993 03 24  2831·7500
 1993 03 25  6531·7500
 1993 03 26  1231·7500
 1993 03 29  2331.5000
 1993 03 30  1031·5000
 1993 03 31  4431·5000
 1993 04 01  8231.5000
 1993 04 02  1631·6000
 1993 04 05  5431.6000
 1993 04 06  1931.6000
 1993 04 07  7631·6000
 1993 04 08  8231·6000
 1993 04 09  6631·6000
 1993 04 13  2731.6000
 1993 04 14  6331·7000
 1993 04 15  2231·6000
 1993 04 16  7731·6000
 1993 04 19  3031·6000
 1993 04 20  3831.6000
 1993 04 21  6131·6000
 1993 04 22  4531·6000
 1993 04 23  1731·6000
 1993 04 26  1931·6000
 1993 04 27  4931.6500
 1993 04 28  5031.6500
 1993 04 29  131.6500
 1993 04 30  5031·6500
 1993 05 03  6331.6500
 1993 05 04  031·6000
 1993 05 05  2031·6000
 1993 05 06  231·6000
 1993 05 07  231·6000
 1993 05 10  2631·6000
 1993 05 11  3531.6000
 1993 05 12  6731·6000
 1993 05 13  9131.6000
 1993 05 14  8631·6000
 1993 05 17  3631.6000
 1993 05 18  6531.6000
 1993 05 19  8231·6000
 1993 05 20  5931·6000
 1993 05 21  3531·6000
 1993 05 24  4131.6000
 1993 05 25  4931·6000
 1993 05 26  5431.6000
 1993 05 27  7131·7000
 1993 05 28  6331.7000
 1993 06 01  9331.7000
 1993 06 02  131·7000
 1993 06 03  531.7000
 1993 06 04  2531.7000
 1993 06 07  3931·7000
 1993 06 08  5831.7000
 1993 06 09  2631·7000
 1993 06 10  4731.7000
 1993 06 11  3831·7000
 1993 06 14  631·7000
 1993 06 15  4731·7000
 1993 06 16  7331.7000
 1993 06 17  6631.7000
 1993 06 18  5231·7000
 1993 06 21  531.7000
 1993 06 22  7131·6000
 1993 06 23  2131.6000
 1993 06 24  2731·6000
 1993 06 25  6431.6000
 1993 06 28  3731·6000
 1993 06 29  3031·6000
 1993 06 30  8831·6000
 1993 07 01  1131.6000
 1993 07 02  8831.6000
 1993 07 06  4431·6000
 1993 07 07  1631.6000
 1993 07 08  6031.6000
 1993 07 09  7031·6000
 1993 07 12  3731·6000
 1993 07 13  1931.6000
 1993 07 14  4831·6000
 1993 07 15  5231.6000
 1993 07 16  1031.6000
 1993 07 19  2831.6000
 1993 07 20  3831.6000
 1993 07 21  2731.6000
 1993 07 22  8931·6000
 1993 07 23  9931.6000
 1993 07 26  1831.6000
 1993 07 27  1531·6000
 1993 07 28  2331·6000
 1993 07 29  1531·6000
 1993 07 30  031·6000
 1993 08 02  5931·6000
 1993 08 03  8931·6000
 1993 08 04  8131.6000
 1993 08 05  2431·6000
 1993 08 06  3031.6000
 1993 08 09  8631·6000
 1993 08 10  2931.6000
 1993 08 11  5131.6000
 1993 08 12  2131.6300
 1993 08 13  4031·6300
 1993 08 16  1731·6300
 1993 08 17  7031·6300
 1993 08 18  5131·6300
 1993 08 19  231.6300
 1993 08 20  2631·6300
 1993 08 23  9331·4800
 1993 08 24  6431·6300
 1993 08 25  4631.6300
 1993 08 26  6131·6300
 1993 08 27  5831·6300
 1993 08 30  3131·6300
 1993 08 31  7331.6300
 1993 09 01  5631·6300
 1993 09 02  2931·6300
 1993 09 03  4331·6300
 1993 09 07  931.6300
 1993 09 08  6731·6300
 1993 09 09  9331·6300
 1993 09 10  2231·6300
 1993 09 13  431.6300
 1993 09 14  7531.6300
 1993 09 15  6231·6300
 1993 09 16  1131·5300
 1993 09 17  3331.5300
 1993 09 20  8631·5300
 1993 09 21  7631·5300
 1993 09 22  7831·5300
 1993 09 23  9731·5300
 1993 09 24  3431·5300
 1993 09 27  9631.5300
 1993 09 28  2031·5300
 1993 09 29  2131.5300
 1993 09 30  7331·5300
 1993 10 01  1131.5300
 1993 10 04  5331·5300
 1993 10 05  5531·5300
 1993 10 06  8731.5300
 1993 10 07  3431.5300
 1993 10 08  2331·5300
 1993 10 12  7531.5300
 1993 10 13  8131.5300
 1993 10 14  231.5300
 1993 10 15  9931.5300
 1993 10 18  8231.5300
 1993 10 19  8731.5300
 1993 10 20  7831.5300
 1993 10 21  7431.5300
 1993 10 22  031·5300
 1993 10 25  6231·4300
 1993 10 26  5131.4300
 1993 10 27  6931·4300
 1993 10 28  8031·4300
 1993 10 29  8731·4300
 1993 11 01  3231.4300
 1993 11 02  2631·4300
 1993 11 03  9831·4300
 1993 11 04  6931.4300
 1993 11 05  6131.4300
 1993 11 08  1631·4300
 1993 11 09  5331.4300
 1993 11 10  4031·4300
 1993 11 12  031·4300
 1993 11 15  3331·4300
 1993 11 16  7231.4300
 1993 11 17  5631·4300
 1993 11 18  3631.4300
 1993 11 19  9431·4400
 1993 11 22  431·4400
 1993 11 23  031.4400
 1993 11 24  8331·4400
 1993 11 26  4631.4400
 1993 11 29  2531·4400
 1993 11 30  7731.4400
 1993 12 01  7831·4400
 1993 12 02  5631·4400
 1993 12 03  3631·4400
 1993 12 06  1931·4400
 1993 12 07  8631·4400
 1993 12 08  2031.4400
 1993 12 09  6131.4400
 1993 12 10  8331·4400
 1993 12 13  9231.4400
 1993 12 14  5531·4400
 1993 12 15  5231·4400
 1993 12 16  5131.4400
 1993 12 17  1131.4400
 1993 12 20  731·4400
 1993 12 21  8331.4400
 1993 12 22  2931·4400
 1993 12 23  7931·4400
 1993 12 24  4431.4400
 1993 12 27  5531·4400
 1993 12 28  4831.4400
 1993 12 29  6131.4400
 1993 12 30  6031.4400
 1993 12 31  9331·4400
 1994 01 03 6731.4400
 1994 01 04 4431·4400
 1994 01 05 7531·4400
 1994 01 06 4931.4400
 1994 01 07 6531.4400
 1994 01 10 4031.4400
 1994 01 11 3331·4400
 1994 01 12 9631·4400
 1994 01 13 5031.4400
 1994 01 14 8831·4400
 1994 01 18 331·4400
 1994 01 19 3631.4400
 1994 01 20 5331.4400
 1994 01 21 5131·4400
 1994 01 24 7931.4400
 1994 01 25 9331·4400
 1994 01 26 3231·4400
 1994 01 27 1631·4400
 1994 01 28 8131·4400
 1994 01 31 1931.4400
 1994 02 01 6731.4400
 1994 02 02 9731·4400
 1994 02 03 5131.4400
 1994 02 04 8931·4400
 1994 02 07 6531·4400
 1994 02 08 3131.4400
 1994 02 09 6031·4400
 1994 02 10 331·4400
 1994 02 11 5931·4400
 1994 02 14 8131·4400
 1994 02 15 231·4400
 1994 02 16 8631.4400
 1994 02 17 431.4400
 1994 02 18 3531.3700
 1994 02 22 9631·4400
 1994 02 23 8931.4400
 1994 02 24 8231·7500
 1994 02 25 631·4400
 1994 02 28 8531·4400
 1994 03 01 8731·7200
 1994 03 02 031·4000
 1994 03 03 3231·4400
 1994 03 04 4031.4000
 1994 03 07 8131·3800
 1994 03 08 8931·4400
 1994 03 09 7531·4400
 1994 03 10 5431·3730
 1994 03 11 9631·4400
 1994 03 14 731·4400
 1994 03 15 2431·3700
 1994 03 16 4631·3750
 1994 03 17 8331·3700
 1994 03 18 3531.4300
 1994 03 21 9231.3800
 1994 03 22 6031·4000
 1994 03 23 1631.4200
 1994 03 24 7931.4200
 1994 03 25 1631.3700
 1994 03 28 6731.3700
 1994 03 29 9631.3700
 1994 03 30 7131.4200
 1994 03 31 5931.3700
 1994 04 01 5931·4200
 1994 04 04 4931·4200
 1994 04 05 6831·3700
 1994 04 06 931·3700
 1994 04 07 5631.3700
 1994 04 08 2531.3700
 1994 04 11 5131.4200
 1994 04 12 8031.4200
 1994 04 13 231·4200
 1994 04 14 031·4200
 1994 04 15 2731.3700
 1994 04 18 831·3700
 1994 04 19 6631.3700
 1994 04 20 7331.4200
 1994 04 21 2831.3700
 1994 04 22 5731.3700
 1994 04 25 4231.4200
 1994 04 26 7031.3700
 1994 04 27 1031.4200
 1994 04 28 1531·3700
 1994 04 29 5031·3700
 1994 05 02 4231·3800
 1994 05 03 5531·3700
 1994 05 04 9531.3700
 1994 05 05 3431·3700
 1994 05 06 6331.3800
 1994 05 09 6931·3700
 1994 05 10 3431.3700
 1994 05 11 6231·3700
 1994 05 12 3531·3730
 1994 05 13 8531.3700
 1994 05 16 9531·3800
 1994 05 17 3031·3730
 1994 05 18 8331.3750
 1994 05 19 5931.4200
 1994 05 20 6731·3730
 1994 05 23 5531·3730
 1994 05 24 5731·3750
 1994 05 25 7231·3730
 1994 05 26 6231·3730
 1994 05 27 8231·3750
 1994 05 31 3231·3730
 1994 06 01 3131.3800
 1994 06 02 1831.3730
 1994 06 03 8131·6600
 1994 06 06 1031.3700
 1994 06 07 6831·3730
 1994 06 08 9731·3700
 1994 06 09 4531.3730
 1994 06 10 1431.3700
 1994 06 13 3931.3730
 1994 06 14 8931.3730
 1994 06 15 9431.3700
 1994 06 16 9631.3700
 1994 06 17 2731.3700
 1994 06 20 631·3700
 1994 06 21 7231·3730
 1994 06 22 3231·3700
 1994 06 23 3731.3730
 1994 06 24 8531·3700
 1994 06 27 4731·3700
 1994 06 28 2031.3700
 1994 06 29 131.3730
 1994 06 30 8931.3700
 1994 07 01 1531.3730
 1994 07 05 8831.3730
 1994 07 06 7631.3830
 1994 07 07 731.3780
 1994 07 08 9431.3750
 1994 07 11 8531.3750
 1994 07 12 4431.3700
 1994 07 13 5231·3700
 1994 07 14 2831.3730
 1994 07 15 8631.3680
 1994 07 18 1231.3700
 1994 07 19 6031.3730
 1994 07 20 8631·3730
 1994 07 21 9231.3780
 1994 07 22 1031.4500
 1994 07 25 9631.3700
 1994 07 26 6331·3700
 1994 07 27 2931.3680
 1994 07 28 9531·3700
 1994 07 29 4631.3730
 1994 08 01 7831.3725
 1994 08 02 4731·3725
 1994 08 03 5031·3750
 1994 08 04 2531.3750
 1994 08 05 7431.3750
 1994 08 08 2131·3700
 1994 08 09 8131·3725
 1994 08 10 6931.3725
 1994 08 11 2231.3700
 1994 08 12 5131.3725
 1994 08 15 1931.3750
 1994 08 16 4231.3725
 1994 08 17 1531·3700
 1994 08 18 6331·3725
 1994 08 19 2131·3750
 1994 08 22 3131·3675
 1994 08 23 7231.3675
 1994 08 24 831·3775
 1994 08 25 6931.3725
 1994 08 26 5031.3725
 1994 08 29 3731.3775
 1994 08 30 6031·3725
 1994 08 31 7031·3725
 1994 09 01 3631·3750
 1994 09 02 8031·3730
 1994 09 06 2131.3730
 1994 09 07 5431·3750
 1994 09 08 5331.3730
 1994 09 09 9531.3750
 1994 09 12 1531·3730
 1994 09 13 7931.3730
 1994 09 14 8731.3730
 1994 09 15 131.3750
 1994 09 16 9331·3700
 1994 09 19 2631.3730
 1994 09 20 5231·3700
 1994 09 21 4131·3750
 1994 09 22 3031.3750
 1994 09 23 231·3730
 1994 09 26 8731·3700
 1994 09 27 8631·3730
 1994 09 28 2731.3700
 1994 09 29 3931·3680
 1994 09 30 5331·3680
 1994 10 03 2931·3700
 1994 10 04 931·3750
 1994 10 05 9331.3700
 1994 10 06 3831·3750
 1994 10 07 8931·3730
 1994 10 11 2731.3700
 1994 10 12 4631.3700
 1994 10 13 5731·3700
 1994 10 14 1131·3730
 1994 10 17 5531.3700
 1994 10 18 431·3730
 1994 10 19 4531.3730
 1994 10 20 6431·3730
 1994 10 21 9531·3730
 1994 10 24 031·3700
 1994 10 25 6731.3700
 1994 10 26 4131.3730
 1994 10 27 7131·3850
 1994 10 28 8931·3700
 1994 10 31 1131.3800
 1994 11 01 6331.3900
 1994 11 02 3531.4300
 1994 11 03 5431.4050
 1994 11 04 8831.4100
 1994 11 07 7331·4200
 1994 11 08 6131·4250
 1994 11 09 131.4350
 1994 11 10 3731·3850
 1994 11 14 3931.3750
 1994 11 15 4931·3730
 1994 11 16 6131·3730
 1994 11 17 2231.3730
 1994 11 18 5831.3700
 1994 11 21 2631·3680
 1994 11 22 9231.3730
 1994 11 23 2931·3780
 1994 11 25 4631·3750
 1994 11 28 4231.3900
 1994 11 29 7531.4000
 1994 11 30 7231·4000
 1994 12 01 5031.4225
 1994 12 02 7131·3900
 1994 12 05 1631.3950
 1994 12 06 8831.3850
 1994 12 07 3731·3750
 1994 12 08 1531.3725
 1994 12 09 4831·3725
 1994 12 12 4131.3725
 1994 12 13 231.3725
 1994 12 14 9831.3700
 1994 12 15 2631·3725
 1994 12 16 1831·3750
 1994 12 19 6531.4050
 1994 12 20 7231.4100
 1994 12 21 3331.4025
 1994 12 22 3231·4050
 1994 12 23 6831.3925
 1994 12 27 1231·4125
 1994 12 28 7631.4100
 1994 12 29 2131.3925
 1994 12 30 8231.3725
 1995 01 03  1731·3730
 1995 01 04  8531·3700
 1995 01 05  4931·3680
 1995 01 06  131·3700
 1995 01 09  1431·3730
 1995 01 10  1831.3700
 1995 01 11  231.3680
 1995 01 12  4331.3700
 1995 01 13  5231.3680
 1995 01 17  5531·3750
 1995 01 18  9531.3700
 1995 01 19  5331.3730
 1995 01 20  731·3730
 1995 01 23  531.3750
 1995 01 24  6331.3780
 1995 01 25  031·3900
 1995 01 26  8031·3750
 1995 01 27  9831.3800
 1995 01 30  7231·3800
 1995 01 31  7831·3780
 1995 02 01  9631·3730
 1995 02 02  9131.3750
 1995 02 03  831·3830
 1995 02 06  631.3700
 1995 02 07  631.3730
 1995 02 08  6531.3680
 1995 02 09  8431.3750
 1995 02 10  2931·3750
 1995 02 13  8331.3730
 1995 02 14  2831.3700
 1995 02 15  3931·3750
 1995 02 16  1531·3650
 1995 02 17  3031.3700
 1995 02 21  1131.3880
 1995 02 22  3431·3780
 1995 02 23  5831.3830
 1995 02 24  7231.4000
 1995 02 27  7031.3950
 1995 02 28  5931·4250
 1995 03 01  7931.4150
 1995 03 02  5831·4850
 1995 03 03  8831.3650
 1995 03 06  2631.8300
 1995 03 07  2031·9000
 1995 03 08  6531.8100
 1995 03 09  7031.6850
 1995 03 10  7231·7800
 1995 03 13  5231·8010
 1995 03 14  9231·8350
 1995 03 15  4931.3850
 1995 03 16  6131·4550
 1995 03 17  6831·4050
 1995 03 20  6531.5000
 1995 03 21  8231.5050
 1995 03 22  8131·5650
 1995 03 23  8731·6000
 1995 03 24  3431·6200
 1995 03 27  4931·6150
 1995 03 28  4431·5500
 1995 03 29  5331.5000
 1995 03 30  7631.4550
 1995 03 31  5731.4300
 1995 04 03  8931.4700
 1995 04 04  3731·4100
 1995 04 05  8931·4450
 1995 04 06  3931.4300
 1995 04 07  7831.4100
 1995 04 10  3131·4000
 1995 04 11  131.4000
 1995 04 12  5031·3900
 1995 04 13  9931·3600
 1995 04 14  5431.3600
 1995 04 17  6031·4100
 1995 04 18  7231·3950
 1995 04 19  6531.4000
 1995 04 20  5231·4400
 1995 04 21  4231.4250
 1995 04 24  1331·4000
 1995 04 25  1431·3800
 1995 04 26  9431·3800
 1995 04 27  4931·3900
 1995 04 28  331.4500
 1995 05 01  931.4400
 1995 05 02  7231·4320
 1995 05 03  431·4300
 1995 05 04  031.4200
 1995 05 05  3831.4200
 1995 05 08  731·4000
 1995 05 09  5931·3900
 1995 05 10  8431.4350
 1995 05 11  1331.3800
 1995 05 12  4331·4400
 1995 05 15  8931·4500
 1995 05 16  6331.4500
 1995 05 17  7331.4400
 1995 05 18  4831·4400
 1995 05 19  9431·4200
 1995 05 22  6831.4070
 1995 05 23  8031.3870
 1995 05 24  1731·4000
 1995 05 25  031·4100
 1995 05 26  5631·4000
 1995 05 30  2231.3730
 1995 05 31  6931.4300
 1995 06 01  5731·4200
 1995 06 02  931·4400
 1995 06 05  1331·4000
 1995 06 06  4931·4000
 1995 06 07  4131.4120
 1995 06 08  3331.4100
 1995 06 09  8931.4200
 1995 06 12  2531·4200
 1995 06 13  5131·4000
 1995 06 14  5931·4000
 1995 06 15  1531.4000
 1995 06 16  9131·4000
 1995 06 19  1431.4000
 1995 06 20  4531.4000
 1995 06 21  7731·3900
 1995 06 22  6731.3800
 1995 06 23  7931·3900
 1995 06 26  7231·3770
 1995 06 27  9031·3750
 1995 06 28  9631.4070
 1995 06 29  2331.4300
 1995 06 30  4631·4100
 1995 07 03  8931.4100
 1995 07 05  4931.3800
 1995 07 06  4531·3800
 1995 07 07  031·3900
 1995 07 10  4031·3720
 1995 07 11  1831·4020
 1995 07 12  7031.3700
 1995 07 13  9031.3720
 1995 07 14  2831·3700
 1995 07 17  2431·3800
 1995 07 18  5031·3800
 1995 07 19  9731·3900
 1995 07 20  6931·3800
 1995 07 21  1031·3700
 1995 07 24  6031.3800
 1995 07 25  2931.3770
 1995 07 26  9831·3900
 1995 07 27  4531·3870
 1995 07 28  031.3950
 1995 07 31  1731·4300
 1995 08 01  7931·4200
 1995 08 02  2431.4200
 1995 08 03  9531.4170
 1995 08 04  1731.4200
 1995 08 07  031·4400
 1995 08 08  6631·4500
 1995 08 09  9531.4700
 1995 08 10  1131·4500
 1995 08 11  7431.4570
 1995 08 14  1431.4950
 1995 08 15  7731.4900
 1995 08 16  631·6200
 1995 08 17  3931.5950
 1995 08 18  3931.5900
 1995 08 21  4131·6200
 1995 08 22  3431.6300
 1995 08 23  5831·7000
 1995 08 24  3331·8200
 1995 08 25  1131·7200
 1995 08 28  5031·8500
 1995 08 29  1831.8500
 1995 08 30  1731.8300
 1995 08 31  3931.8700
 1995 09 01  3831·9250
 1995 09 05  3332·4000
 1995 09 06  3532.2900
 1995 09 07  032.2100
 1995 09 08  332.2600
 1995 09 11  3932.4700
 1995 09 12  5532.7100
 1995 09 13  9432.8900
 1995 09 14  7634.0500
 1995 09 15  133·9000
 1995 09 18  7233.7800
 1995 09 19  4633.8900
 1995 09 20  1633·8400
 1995 09 21  634·0000
 1995 09 22  433.8200
 1995 09 25  734.0000
 1995 09 26  333·9200
 1995 09 27  6833.9100
 1995 09 28  9733·9900
 1995 09 29  5333·9400
 1995 10 02  4333·9200
 1995 10 03  2333.9000
 1995 10 04  1833.8200
 1995 10 05  8333·9100
 1995 10 06  6933·9100
 1995 10 10  3433·8900
 1995 10 11  6333·8700
 1995 10 12  2333·9650
 1995 10 13  3834.3500
 1995 10 16  9134·6000
 1995 10 17  5134·8500
 1995 10 18  2434·9100
 1995 10 19  3035.0900
 1995 10 20  535·6500
 1995 10 23  2535·6500
 1995 10 24  6135·6000
 1995 10 25  5335·6000
 1995 10 26  1435.6000
 1995 10 27  5435.5000
 1995 10 30  3334·9000
 1995 10 31  3834·3000
 1995 11 01  8234·6000
 1995 11 02  3434·5000
 1995 11 03  6834.7000
 1995 11 06  4234·7700
 1995 11 07  9634.6100
 1995 11 08  8234·3500
 1995 11 09  1534.5300
 1995 11 10  4634·5600
 1995 11 13  6934·5700
 1995 11 14  4434.5900
 1995 11 15  4934·5800
 1995 11 16  5734·8100
 1995 11 17  3934·7100
 1995 11 20  8834.8200
 1995 11 21  7034.8200
 1995 11 22  734.8300
 1995 11 24  6934·8800
 1995 11 27  834.9300
 1995 11 28  634.9300
 1995 11 29  5234·9100
 1995 11 30  4734·9100
 1995 12 01  2334.9300
 1995 12 04  434.9200
 1995 12 05  7534·8700
 1995 12 06  8534.8400
 1995 12 07  7934·8400
 1995 12 08  4234.9300
 1995 12 11  8034.8400
 1995 12 12  2234.8800
 1995 12 13  4334·9600
 1995 12 14  1934·9750
 1995 12 15  234·9700
 1995 12 18  2134·9900
 1995 12 19  1034·9800
 1995 12 20  6134.9800
 1995 12 21  9535.0300
 1995 12 22  6834.9900
 1995 12 26  035·0100
 1995 12 27  1835·0700
 1995 12 28  4135.1400
 1995 12 29  7835.1800
 1996 01 02 5535·2100
 1996 01 03 6535.2200
 1996 01 04 4835·3200
 1996 01 05 8935·4400
 1996 01 08 4635.8500
 1996 01 09 435·8700
 1996 01 10 4735·8000
 1996 01 11 6235.8100
 1996 01 12 6735.7800
 1996 01 16 5935.9100
 1996 01 17 9435.8600
 1996 01 18 8635·8950
 1996 01 19 3635·9100
 1996 01 22 8035.8500
 1996 01 23 7135.7600
 1996 01 24 7435.8400
 1996 01 25 9836·0600
 1996 01 26 4436·0700
 1996 01 29 8535.9900
 1996 01 30 6336·1400
 1996 01 31 2136·4600
 1996 02 01 5036·6100
 1996 02 02 6736·8000
 1996 02 05 1838.0500
 1996 02 06 137·7500
 1996 02 07 2437.3000
 1996 02 08 7437·2000
 1996 02 09 2436.9500
 1996 02 12 5736·9700
 1996 02 13 1736·7600
 1996 02 14 8836·5200
 1996 02 15 9636.5300
 1996 02 16 3136·5500
 1996 02 20 336·5600
 1996 02 21 1636.6300
 1996 02 22 7136.8000
 1996 02 23 9436.2800
 1996 02 26 8335·9200
 1996 02 27 8835.5700
 1996 02 28 1335.2900
 1996 02 29 4034.8500
 1996 03 01 8234.6000
 1996 03 04 6234.5500
 1996 03 05 834.3000
 1996 03 06 8734.1200
 1996 03 07 5234·2500
 1996 03 08 1934.2000
 1996 03 11 7134.2500
 1996 03 12 8134·1300
 1996 03 13 6734.2100
 1996 03 14 6634·1500
 1996 03 15 3834.4800
 1996 03 18 8935.2000
 1996 03 19 2735·3500
 1996 03 20 3435·5000
 1996 03 21 7335·0000
 1996 03 22 734·6000
 1996 03 25 5834·1000
 1996 03 26 8134.1000
 1996 03 27 6334.5500
 1996 03 28 5334·2000
 1996 03 29 1134.3500
 1996 04 01 8834.2500
 1996 04 02 2234·3500
 1996 04 03 7134·2000
 1996 04 04 6134·5000
 1996 04 05 6034.2000
 1996 04 08 8734.1500
 1996 04 09 3234.1500
 1996 04 10 834.2500
 1996 04 11 3134·3000
 1996 04 12 2234.2500
 1996 04 15 2734·5000
 1996 04 16 7734.4000
 1996 04 17 5734·2500
 1996 04 18 1434·3000
 1996 04 19 7834.2500
 1996 04 22 1934.2000
 1996 04 23 1934.3000
 1996 04 24 7634.2500
 1996 04 25 2834.3500
 1996 04 26 1034.3500
 1996 04 29 2434·2800
 1996 04 30 4535.0000
 1996 05 01 4634.8000
 1996 05 02 5034·7500
 1996 05 03 434.6500
 1996 05 06 8634.6500
 1996 05 07 2734.4500
 1996 05 08 6334.7000
 1996 05 09 1535·2000
 1996 05 10 8535·3500
 1996 05 13 8935.4000
 1996 05 14 135·0000
 1996 05 15 3934·9000
 1996 05 16 5635·0000
 1996 05 17 7635.1000
 1996 05 20 4035.1000
 1996 05 21 8235·2000
 1996 05 22 3735.0500
 1996 05 23 5835·1000
 1996 05 24 7835.2500
 1996 05 28 7735·1800
 1996 05 29 8935.2500
 1996 05 30 3035·2400
 1996 05 31 4235·2300
 1996 06 03 7935·1000
 1996 06 04 335.1000
 1996 06 05 935·0600
 1996 06 06 8235.0000
 1996 06 07 7135.0000
 1996 06 10 8935·0000
 1996 06 11 4035·0500
 1996 06 12 7435·0500
 1996 06 13 5935.1000
 1996 06 14 8635.1000
 1996 06 17 9335·1000
 1996 06 18 1835.1500
 1996 06 19 7535·1000
 1996 06 20 5735.1000
 1996 06 21 6135·0500
 1996 06 24 3935·1000
 1996 06 25 7635·1000
 1996 06 26 9138·1000
 1996 06 27 6435.2000
 1996 06 28 8735·4300
 1996 07 01 4235·1000
 1996 07 02 9935·1500
 1996 07 03 4535·1500
 1996 07 05 3935.2000
 1996 07 08 8135·4500
 1996 07 09 1935·4000
 1996 07 10 7535·4500
 1996 07 11 9435·6000
 1996 07 12 2435·6000
 1996 07 15 1535.7000
 1996 07 16 4635.9500
 1996 07 17 7836·0000
 1996 07 18 2835·8300
 1996 07 19 7535·8000
 1996 07 22 7935·7500
 1996 07 23 4135·8000
 1996 07 24 7535.7500
 1996 07 25 1035·8500
 1996 07 26 1735·8000
 1996 07 29 5935·8000
 1996 07 30 7236·8500
 1996 07 31 6035.7000
 1996 08 01 2935.6500
 1996 08 02 3235·5500
 1996 08 05 4935.8000
 1996 08 06 8735.8000
 1996 08 07 1035.8000
 1996 08 08 8535.9500
 1996 08 09 6335·9000
 1996 08 12 7935·8000
 1996 08 13 7935·8000
 1996 08 14 6935.8000
 1996 08 15 9735·8000
 1996 08 16 4935.8000
 1996 08 19 7935.8000
 1996 08 20 5935·8000
 1996 08 21 5635·7000
 1996 08 22 3535.8000
 1996 08 23 8135·8000
 1996 08 26 5635·8500
 1996 08 27 7335.8500
 1996 08 28 9935.8500
 1996 08 29 7735·8500
 1996 08 30 8535.8500
 1996 09 03 535.7500
 1996 09 04 3035·9500
 1996 09 05 8835.9500
 1996 09 06 9635·8500
 1996 09 09 3135·8500
 1996 09 10 4035·8500
 1996 09 11 5835·8500
 1996 09 12 6535.9500
 1996 09 13 6135.8500
 1996 09 16 6735·9000
 1996 09 17 5535·9000
 1996 09 18 9235.9000
 1996 09 19 2435.8500
 1996 09 20 7535·9000
 1996 09 23 7335·8500
 1996 09 24 235·8500
 1996 09 25 7835.8500
 1996 09 26 5135.8500
 1996 09 27 3335·8500
 1996 09 30 4635·8500
 1996 10 01 435.8500
 1996 10 02 835.8500
 1996 10 03 7735.8000
 1996 10 04 035.8000
 1996 10 07 935.8500
 1996 10 08 8335.8500
 1996 10 09 7635.8500
 1996 10 10 6335.8500
 1996 10 11 2535.7000
 1996 10 15 4135.7500
 1996 10 16 2335.7500
 1996 10 17 6235·8000
 1996 10 18 835.7300
 1996 10 21 6835.8500
 1996 10 22 3735.8500
 1996 10 23 4635·6500
 1996 10 24 3935.7500
 1996 10 25 7835·7500
 1996 10 28 6335.8000
 1996 10 29 9135·8500
 1996 10 30 2735·8500
 1996 10 31 835.9000
 1996 11 01 7035.8400
 1996 11 04 9735·7500
 1996 11 05 135·7400
 1996 11 06 2135.8500
 1996 11 07 5135.8500
 1996 11 08 9036·1200
 1996 11 12 1935.9000
 1996 11 13 635.9000
 1996 11 14 2636.0000
 1996 11 15 1935·9500
 1996 11 18 6335·8500
 1996 11 19 7535.7570
 1996 11 20 4035·7000
 1996 11 21 6235·7500
 1996 11 22 3935.7500
 1996 11 25 6635·8500
 1996 11 26 6135.9000
 1996 11 27 1735·7400
 1996 11 29 7835.7470
 1996 12 02 4135·8000
 1996 12 03 8335.7500
 1996 12 04 1035.8300
 1996 12 05 3835·8700
 1996 12 06 9035·9000
 1996 12 09 2535·9220
 1996 12 10 9235.9100
 1996 12 11 9935.9000
 1996 12 12 2435.9000
 1996 12 13 3335·9000
 1996 12 16 3835·8900
 1996 12 17 7035·8500
 1996 12 18 8135.9500
 1996 12 19 7435·9200
 1996 12 20 4835·8900
 1996 12 23 8035.8800
 1996 12 24 2635·8500
 1996 12 26 4335·8500
 1996 12 27 4835.8500
 1996 12 30 8835·9500
 1996 12 31 4435.9500
 1997 01 02  5936.0000
 1997 01 03  8835.9500
 1997 01 06  7435.9300
 1997 01 07  5035.9700
 1997 01 08  6735·9500
 1997 01 09  4435.8970
 1997 01 10  4535·9000
 1997 01 13  8135·9000
 1997 01 14  3535·9000
 1997 01 15  1635·8800
 1997 01 16  3335.8800
 1997 01 17  035.8900
 1997 01 21  5735.9000
 1997 01 22  2935.9000
 1997 01 23  9535.8800
 1997 01 24  9435·8200
 1997 01 27  5335·9000
 1997 01 28  3335·9000
 1997 01 29  1135.9000
 1997 01 30  7835.8300
 1997 01 31  6735·9000
 1997 02 03  535.8800
 1997 02 04  9035.8700
 1997 02 05  8835.8800
 1997 02 06  6835.9000
 1997 02 07  4535·8800
 1997 02 10  6135.8900
 1997 02 11  8835·8900
 1997 02 12  5035·8400
 1997 02 13  7735.9500
 1997 02 14  8335·8900
 1997 02 18  6635.9000
 1997 02 19  3235·9000
 1997 02 20  5335·8800
 1997 02 21  3735·9000
 1997 02 24  3335.9000
 1997 02 25  5835·9000
 1997 02 26  4735.8600
 1997 02 27  2835·9000
 1997 02 28  2935·9100
 1997 03 03  9835·8600
 1997 03 04  6035·8950
 1997 03 05  9035·8800
 1997 03 06  1635·8800
 1997 03 07  4635·8700
 1997 03 10  1835·9000
 1997 03 11  7935·8600
 1997 03 12  8235·8500
 1997 03 13  2035·8700
 1997 03 14  7135·8500
 1997 03 17  7535.8900
 1997 03 18  4035.8900
 1997 03 19  6635·9000
 1997 03 20  9435.9100
 1997 03 21  8735·9000
 1997 03 24  2835·8850
 1997 03 25  5135·9000
 1997 03 26  8735.9000
 1997 03 27  4535·9000
 1997 03 28  935.9100
 1997 03 31  7135.8800
 1997 04 01  7735·8900
 1997 04 02  635.9000
 1997 04 03  7035·8700
 1997 04 04  4435.8800
 1997 04 07  1335·8800
 1997 04 08  5235·8900
 1997 04 09  2535.8600
 1997 04 10  1435.8500
 1997 04 11  7135.8800
 1997 04 14  8935·8500
 1997 04 15  1135·8370
 1997 04 16  5235.8000
 1997 04 17  5135·8300
 1997 04 18  4935.8000
 1997 04 21  9135·7800
 1997 04 22  4935.7900
 1997 04 23  7835·7600
 1997 04 24  8935.7700
 1997 04 25  5435.7820
 1997 04 28  2735·7700
 1997 04 29  435.7700
 1997 04 30  9135.7800
 1997 05 01  1135·7700
 1997 05 02  2935·7600
 1997 05 05  335.8000
 1997 05 06  6035.8600
 1997 05 07  235.8890
 1997 05 08  2435.8720
 1997 05 09  7535·8600
 1997 05 12  3035.8600
 1997 05 13  8835·8600
 1997 05 14  635·8550
 1997 05 15  4735·8400
 1997 05 16  5535.8400
 1997 05 19  5835·8200
 1997 05 20  9535·7950
 1997 05 21  6935.8100
 1997 05 22  1835·7900
 1997 05 23  2535.7600
 1997 05 27  3535.8400
 1997 05 28  1535.8200
 1997 05 29  2635·8200
 1997 05 30  2635.8000
 1997 06 02  9435·8300
 1997 06 03  8735·8200
 1997 06 04  1035·7970
 1997 06 05  2435.7550
 1997 06 06  6735.8000
 1997 06 09  935·8000
 1997 06 10  2735·8000
 1997 06 11  835·8270
 1997 06 12  7335.8500
 1997 06 13  3335.8300
 1997 06 16  5935·8300
 1997 06 17  9035·8200
 1997 06 18  5735.7900
 1997 06 19  3335.8450
 1997 06 20  1135·8300
 1997 06 23  835.8300
 1997 06 24  8635.8400
 1997 06 25  935.8200
 1997 06 26  1735.8300
 1997 06 27  2535.8300
 1997 06 30  5635·8500
 1997 07 01  8935·8300
 1997 07 02  3135·8000
 1997 07 03  2935·7900
 1997 07 07  8635·8200
 1997 07 08  2035·8000
 1997 07 09  3735.7800
 1997 07 10  3235.7700
 1997 07 11  2035·7300
 1997 07 14  8035.7500
 1997 07 15  4035·7300
 1997 07 16  7435.7300
 1997 07 17  2635.7200
 1997 07 18  6835.7100
 1997 07 21  7335·7200
 1997 07 22  1535.7100
 1997 07 23  9935·7100
 1997 07 24  1135·7100
 1997 07 25  9235·7050
 1997 07 28  4635·7500
 1997 07 29  5935·7370
 1997 07 30  5735.7200
 1997 07 31  7835.7200
 1997 08 01  7735.8000
 1997 08 04  4935·8000
 1997 08 05  8335.7370
 1997 08 06  3935·7350
 1997 08 07  4835.7270
 1997 08 08  3835·7400
 1997 08 11  8935·7270
 1997 08 12  535·7300
 1997 08 13  2035.7320
 1997 08 14  2135·7400
 1997 08 15  035.8100
 1997 08 18  3535.7400
 1997 08 19  8335.7300
 1997 08 20  1736·2000
 1997 08 21  6836·3000
 1997 08 22  836·4000
 1997 08 25  4936.6000
 1997 08 26  6936.5000
 1997 08 27  6636·5000
 1997 08 28  3236.4500
 1997 08 29  5536·4800
 1997 09 02  4736·5700
 1997 09 03  9636·4800
 1997 09 04  3836·5100
 1997 09 05  6537·0000
 1997 09 08  4636.5600
 1997 09 09  8336·6600
 1997 09 10  8436.4700
 1997 09 11  6636.6500
 1997 09 12  8436.6000
 1997 09 15  7736·4600
 1997 09 16  5036.6500
 1997 09 17  7236·4600
 1997 09 18  536·4000
 1997 09 19  5436·5000
 1997 09 22  4436.4000
 1997 09 23  2136.4000
 1997 09 24  7936·3000
 1997 09 25  1436·2500
 1997 09 26  9636.2500
 1997 09 29  7436·2270
 1997 09 30  036.1900
 1997 10 01  8336·2000
 1997 10 02  6537.0000
 1997 10 03  2036·2500
 1997 10 06  8636.2000
 1997 10 07  1136.2500
 1997 10 08  3036.2500
 1997 10 09  7336.2200
 1997 10 10  8336·2500
 1997 10 14  7336·3000
 1997 10 15  036·2570
 1997 10 16  6936.2350
 1997 10 17  5840.0000
 1997 10 20  6936.2500
 1997 10 21  536·2500
 1997 10 22  7336·2000
 1997 10 23  736·3000
 1997 10 24  2636.3000
 1997 10 27  236.3400
 1997 10 28  7036·3000
 1997 10 29  4936·3450
 1997 10 30  9336·3200
 1997 10 31  7436·3900
 1997 11 03  7636·4050
 1997 11 04  2636·4000
 1997 11 05  4636·4000
 1997 11 06  2536·5000
 1997 11 07  2736·5500
 1997 11 10  1036.6400
 1997 11 12  8536·7600
 1997 11 13  8936.8000
 1997 11 14  8636·8000
 1997 11 17  9336·9400
 1997 11 18  3637.6000
 1997 11 19  2237·6000
 1997 11 20  4137·5400
 1997 11 21  9637·8300
 1997 11 24  4938.3200
 1997 11 25  538·2650
 1997 11 26  638.7500
 1997 11 28  6139·1000
 1997 12 01  039.4500
 1997 12 02  4539.5000
 1997 12 03  1739.4500
 1997 12 04  5939·1500
 1997 12 05  8839.0000
 1997 12 08  7438.9950
 1997 12 09  3839.1500
 1997 12 10  8339.1500
 1997 12 11  3939·6000
 1997 12 12  4839.6000
 1997 12 15  5839.5750
 1997 12 16  5240·0000
 1997 12 17  540·0000
 1997 12 18  4940·0000
 1997 12 19  8740.0000
 1997 12 22  1239·0600
 1997 12 23  5939·0100
 1997 12 24  8439.0000
 1997 12 26  6639·3000
 1997 12 29  3039.1600
 1997 12 30  239·3500
 1997 12 31  8439·3000
 1998 01 02 5639·4000
 1998 01 05 139·4800
 1998 01 06 6039.5500
 1998 01 07 639·7600
 1998 01 08 4539·8000
 1998 01 09 4439.9500
 1998 01 12 8439.9700
 1998 01 13 3140·0000
 1998 01 14 4640.3000
 1998 01 15 440·4000
 1998 01 16 4840·0000
 1998 01 20 6739·2000
 1998 01 21 9838·9000
 1998 01 22 4938.9000
 1998 01 23 5338.8500
 1998 01 26 4538·4100
 1998 01 27 6238.4500
 1998 01 28 7338.9000
 1998 01 29 2438.8000
 1998 01 30 2138·8000
 1998 02 02 2838.9500
 1998 02 03 9638·9000
 1998 02 04 1238.8500
 1998 02 05 7738.8500
 1998 02 06 738·8500
 1998 02 09 6238.5600
 1998 02 10 9238·9000
 1998 02 11 2038·7900
 1998 02 12 3838·8500
 1998 02 13 3938·8500
 1998 02 17 6438.9500
 1998 02 18 8138.9000
 1998 02 19 8438·9000
 1998 02 20 2339.3900
 1998 02 23 5539·3000
 1998 02 24 1739·3500
 1998 02 25 3239.2600
 1998 02 26 3239.3000
 1998 02 27 1439·4500
 1998 03 02 1039·6000
 1998 03 03 9539·5300
 1998 03 04 1139.5400
 1998 03 05 1639.5400
 1998 03 06 6639.5500
 1998 03 09 1239·4550
 1998 03 10 2839·5500
 1998 03 11 6339.5300
 1998 03 12 1739.5500
 1998 03 13 4539.8000
 1998 03 16 7739.5750
 1998 03 17 7939·5500
 1998 03 18 2039·6500
 1998 03 19 8239·6800
 1998 03 20 7939·5500
 1998 03 23 1539.5400
 1998 03 24 5639.5800
 1998 03 25 3539.6000
 1998 03 26 7639·5500
 1998 03 27 4639·5100
 1998 03 30 3239·5500
 1998 03 31 4439·5300
 1998 04 01 3839·5500
 1998 04 02 7339·5500
 1998 04 03 8039.5600
 1998 04 06 7039.5800
 1998 04 07 6039·7400
 1998 04 08 2039·4090
 1998 04 09 5539·8000
 1998 04 10 239·9000
 1998 04 13 6039·7000
 1998 04 14 4039·6500
 1998 04 15 4039·7200
 1998 04 16 5239·7400
 1998 04 17 8239·7300
 1998 04 20 639·7100
 1998 04 21 4239·8000
 1998 04 22 5939·7500
 1998 04 23 9639.7800
 1998 04 24 1939·7200
 1998 04 27 9239.7500
 1998 04 28 8539.8050
 1998 04 29 9639.7800
 1998 04 30 539.7400
 1998 05 01 4739.8200
 1998 05 04 1839.7500
 1998 05 05 139.8000
 1998 05 06 1339·8400
 1998 05 07 8839.8000
 1998 05 08 7239·8050
 1998 05 11 5539·7900
 1998 05 12 2139.8500
 1998 05 13 2239.8500
 1998 05 14 8340.6500
 1998 05 15 2740·6500
 1998 05 18 2640.5700
 1998 05 19 8040·5720
 1998 05 20 1540.5300
 1998 05 21 1140·5460
 1998 05 22 5640·7000
 1998 05 26 2041·3000
 1998 05 27 5541·4500
 1998 05 28 2742·3500
 1998 05 29 6141·7500
 1998 06 01 2341.8500
 1998 06 02 1841.8700
 1998 06 03 1841.8000
 1998 06 04 1641·9500
 1998 06 05 9541·8500
 1998 06 08 4041·8600
 1998 06 09 5542.4500
 1998 06 10 2042·4500
 1998 06 11 6942·4500
 1998 06 12 8442·2000
 1998 06 15 3042.4000
 1998 06 16 142·3500
 1998 06 17 042.2500
 1998 06 18 3842.3000
 1998 06 19 6342.6000
 1998 06 22 842.8000
 1998 06 23 7142·9500
 1998 06 24 1642.8500
 1998 06 25 9842·8500
 1998 06 26 1642.9000
 1998 06 29 8842.5900
 1998 06 30 5542·5000
 1998 07 01 542·3500
 1998 07 02 2642·7500
 1998 07 03 8342·6000
 1998 07 06 1842.5600
 1998 07 07 7742·6000
 1998 07 08 6342·7500
 1998 07 09 1242·7500
 1998 07 10 9242.6000
 1998 07 13 3442.7000
 1998 07 14 7842.6500
 1998 07 15 5742·7500
 1998 07 16 9142.7500
 1998 07 17 1942.5500
 1998 07 20 4642·5500
 1998 07 21 2542·4900
 1998 07 22 5342.4700
 1998 07 23 242·5500
 1998 07 24 6842·6320
 1998 07 27 4742.6000
 1998 07 28 4142.6500
 1998 07 29 7842·5500
 1998 07 30 6842·6200
 1998 07 31 8142·6000
 1998 08 03 4242·6000
 1998 08 04 6442·5700
 1998 08 05 9842.6000
 1998 08 06 642·5600
 1998 08 07 6942·7000
 1998 08 10 642.7500
 1998 08 11 3243.0000
 1998 08 12 3143·0500
 1998 08 13 6043.0500
 1998 08 14 7243·2300
 1998 08 17 7143·2800
 1998 08 18 8743·4000
 1998 08 19 7943.6000
 1998 08 20 5742.9000
 1998 08 21 4142·7000
 1998 08 24 3142.6000
 1998 08 25 1242·5600
 1998 08 26 7942.5500
 1998 08 27 9142.6500
 1998 08 28 4442.7000
 1998 08 31 7342·6500
 1998 09 01 8442·6500
 1998 09 02 9842·5800
 1998 09 03 3242·6000
 1998 09 04 042.6550
 1998 09 08 3942·6000
 1998 09 09 6142.6000
 1998 09 10 2842.6000
 1998 09 11 5642·5700
 1998 09 14 4042·6000
 1998 09 15 642·5500
 1998 09 16 8842·5500
 1998 09 17 2842.5500
 1998 09 18 542·5850
 1998 09 21 8442.5500
 1998 09 22 9442·6000
 1998 09 23 3042.6300
 1998 09 24 7842·5500
 1998 09 25 6942.5500
 1998 09 28 5242.5600
 1998 09 29 9942·5500
 1998 09 30 2942·4800
 1998 10 01 6242·5000
 1998 10 02 9442.4500
 1998 10 05 9842.5000
 1998 10 06 5142·4500
 1998 10 07 8942.4000
 1998 10 08 7742·4000
 1998 10 09 1542·4000
 1998 10 13 6542·4000
 1998 10 14 042.3500
 1998 10 15 8242.3300
 1998 10 16 6342·3500
 1998 10 19 1342·3500
 1998 10 20 7042·3400
 1998 10 21 1642·3400
 1998 10 22 8042·3200
 1998 10 23 6642.3500
 1998 10 26 042.4000
 1998 10 27 1042·4000
 1998 10 28 2942.3500
 1998 10 29 1742·4500
 1998 10 30 1542·4500
 1998 11 02 2242.3500
 1998 11 03 9842·4000
 1998 11 04 8542·3300
 1998 11 05 6542.3900
 1998 11 06 3342·3000
 1998 11 09 9942·3200
 1998 11 10 1542·3300
 1998 11 12 2642.3700
 1998 11 13 4942.3900
 1998 11 16 7042·4100
 1998 11 17 7542·5000
 1998 11 18 9942.5000
 1998 11 19 242·5000
 1998 11 20 7542.4500
 1998 11 23 6042·4400
 1998 11 24 842.4800
 1998 11 25 4942.4300
 1998 11 27 142·6000
 1998 11 30 9042·6500
 1998 12 01 442·6100
 1998 12 02 7242.6100
 1998 12 03 6142.5600
 1998 12 04 742·5800
 1998 12 07 6342.5900
 1998 12 08 7742.6200
 1998 12 09 9442.6000
 1998 12 10 8242.6100
 1998 12 11 8442.6100
 1998 12 14 9542.6000
 1998 12 15 6142·6000
 1998 12 16 842.6000
 1998 12 17 9442·6200
 1998 12 18 8342·6000
 1998 12 21 5042·5800
 1998 12 22 442·5800
 1998 12 23 4242.5500
 1998 12 24 2442·6000
 1998 12 28 7642.5800
 1998 12 29 1642·6000
 1998 12 30 442·5800
 1998 12 31 2342.5200
 1999 01 04  7542.6000
 1999 01 05  1142·5600
 1999 01 06  8142.5500
 1999 01 07  1342·5500
 1999 01 08  1142.5500
 1999 01 11  8442.5500
 1999 01 12  9842·5500
 1999 01 13  4942·5300
 1999 01 14  7142.5500
 1999 01 15  5442.5000
 1999 01 19  442·5500
 1999 01 20  1442.5500
 1999 01 21  6842·5400
 1999 01 22  6542.5500
 1999 01 25  7642.5500
 1999 01 26  1442.5200
 1999 01 27  4042.5200
 1999 01 28  8742·5500
 1999 01 29  1442.5400
 1999 02 01  8142.5500
 1999 02 02  5042.5400
 1999 02 03  1442·5000
 1999 02 04  4442.5200
 1999 02 05  7242·5000
 1999 02 08  8742.5000
 1999 02 09  6442.5000
 1999 02 10  1542.4500
 1999 02 11  6742.5100
 1999 02 12  6242·6000
 1999 02 16  8142·5100
 1999 02 17  342·5000
 1999 02 18  7542·5100
 1999 02 19  1342·4700
 1999 02 22  3642·4300
 1999 02 23  942·4800
 1999 02 24  2542.6000
 1999 02 25  442.6000
 1999 02 26  2242·8300
 1999 03 01  5842.5400
 1999 03 02  7642.5800
 1999 03 03  2342·5800
 1999 03 04  5842·5500
 1999 03 05  042.5500
 1999 03 08  842·5600
 1999 03 09  8242.5300
 1999 03 10  8842.5000
 1999 03 11  1142·4800
 1999 03 12  2942·5200
 1999 03 15  2042·5000
 1999 03 16  8242·5000
 1999 03 17  9042·5000
 1999 03 18  7042·5000
 1999 03 19  9842·5000
 1999 03 22  3442·5000
 1999 03 23  6542·5000
 1999 03 24  8742·5000
 1999 03 25  642·5000
 1999 03 26  6242·5000
 1999 03 29  8442.4800
 1999 03 30  6242.5000
 1999 03 31  5542·5000
 1999 04 01  1142.5000
 1999 04 02  2342.5000
 1999 04 05  342.5000
 1999 04 06  8542·7500
 1999 04 07  5142.7500
 1999 04 08  8342·7600
 1999 04 09  4042.7800
 1999 04 12  5642.7700
 1999 04 13  7442·9000
 1999 04 14  8942.8500
 1999 04 15  3042·9000
 1999 04 16  5942·7500
 1999 04 19  142.9500
 1999 04 20  9142·9000
 1999 04 21  5442.9000
 1999 04 22  542.8100
 1999 04 23  7542·8500
 1999 04 26  6642·9000
 1999 04 27  2142·9100
 1999 04 28  3342·9000
 1999 04 29  6642·8600
 1999 04 30  1242.8400
 1999 05 03  6042.8500
 1999 05 04  442.8000
 1999 05 05  6842.8000
 1999 05 06  5642.8000
 1999 05 07  2942·8000
 1999 05 10  842.8000
 1999 05 11  042.8000
 1999 05 12  4842.8000
 1999 05 13  942·8000
 1999 05 14  5742.8300
 1999 05 17  642·7600
 1999 05 18  6342·7700
 1999 05 19  842.8000
 1999 05 20  8942.8000
 1999 05 21  5542.8000
 1999 05 24  242.8000
 1999 05 25  5642.8000
 1999 05 26  6742·9500
 1999 05 27  4143·4500
 1999 05 28  9143·1700
 1999 06 01  1043·0000
 1999 06 02  7843.0000
 1999 06 03  8443·0000
 1999 06 04  7843·0000
 1999 06 07  5243·0500
 1999 06 08  3643·0500
 1999 06 09  2743.0700
 1999 06 10  4143·1500
 1999 06 11  8943·0600
 1999 06 14  7943·2500
 1999 06 15  4043·4500
 1999 06 16  7943·2000
 1999 06 17  5243.2000
 1999 06 18  6943.1600
 1999 06 21  1743·1700
 1999 06 22  1843·3000
 1999 06 23  9843·2700
 1999 06 24  9443·4500
 1999 06 25  7743·4500
 1999 06 28  843·4500
 1999 06 29  843·5000
 1999 06 30  6743·4500
 1999 07 01  6543·3500
 1999 07 02  2443·4500
 1999 07 06  9043.4000
 1999 07 07  2743.4500
 1999 07 08  4843.5000
 1999 07 09  6843.3500
 1999 07 12  7443·3000
 1999 07 13  3543·3500
 1999 07 14  2243.3500
 1999 07 15  6343·2600
 1999 07 16  1843·3500
 1999 07 19  8043·2500
 1999 07 20  643.2600
 1999 07 21  6143·3500
 1999 07 22  243.3500
 1999 07 23  7543.2800
 1999 07 26  4343·2800
 1999 07 27  3843.4000
 1999 07 28  3543·3300
 1999 07 29  5843.4300
 1999 07 30  343·4500
 1999 08 02  9243·3800
 1999 08 03  4643·3800
 1999 08 04  9143·4000
 1999 08 05  8143·4500
 1999 08 06  5143.4800
 1999 08 09  9443.5000
 1999 08 10  6343.4500
 1999 08 11  9443.4700
 1999 08 12  6443.5000
 1999 08 13  5943·5200
 1999 08 16  8643·5000
 1999 08 17  8843·5400
 1999 08 18  643.5500
 1999 08 19  4943·5900
 1999 08 20  9843·5900
 1999 08 23  3143·5300
 1999 08 24  7843·6500
 1999 08 25  9443.5500
 1999 08 26  6243.5500
 1999 08 27  1843·5300
 1999 08 30  643·5600
 1999 08 31  5243·5500
 1999 09 01  6643.5500
 1999 09 02  6743·6000
 1999 09 03  4043·5700
 1999 09 07  443.5800
 1999 09 08  2343·5700
 1999 09 09  2443·5800
 1999 09 10  5543.5500
 1999 09 13  5743·5800
 1999 09 14  7043.6000
 1999 09 15  5643·6000
 1999 09 16  5143·6100
 1999 09 17  4343.6100
 1999 09 20  7243·6100
 1999 09 21  5943·6300
 1999 09 22  5443·5800
 1999 09 23  1743.5900
 1999 09 24  1543·5900
 1999 09 27  5143·5900
 1999 09 28  1543.6800
 1999 09 29  6243.7000
 1999 09 30  1243.5900
 1999 10 01  7643·7300
 1999 10 04  843.7300
 1999 10 05  8543·7300
 1999 10 06  243·7000
 1999 10 07  443.6500
 1999 10 08  3543·5500
 1999 10 12  1643·5500
 1999 10 13  4743·5600
 1999 10 14  2843·5500
 1999 10 15  2043·5600
 1999 10 18  1443·5200
 1999 10 19  3443·4000
 1999 10 20  6843·5000
 1999 10 21  1443·5000
 1999 10 22  5843·5000
 1999 10 25  7843.3850
 1999 10 26  6943·4000
 1999 10 27  9243·5200
 1999 10 28  5743·5100
 1999 10 29  1643.5100
 1999 11 01  9843·5100
 1999 11 02  5543·4500
 1999 11 03  4143.4600
 1999 11 04  1143.4500
 1999 11 05  5143.4500
 1999 11 08  2843·4600
 1999 11 09  6743·4600
 1999 11 10  5043·4500
 1999 11 12  4643·4500
 1999 11 15  6243·4500
 1999 11 16  1743·4700
 1999 11 17  4743.4500
 1999 11 18  2843.4500
 1999 11 19  3143·4600
 1999 11 22  9843.4500
 1999 11 23  3943·4500
 1999 11 24  6543.4500
 1999 11 26  3743.4800
 1999 11 29  4143·4300
 1999 11 30  9043.4800
 1999 12 01  5343.4500
 1999 12 02  543·4500
 1999 12 03  243·4500
 1999 12 06  8643·4300
 1999 12 07  943.5000
 1999 12 08  8443·5000
 1999 12 09  6443·5000
 1999 12 10  4243·5000
 1999 12 13  7843.5700
 1999 12 14  5143.6000
 1999 12 15  3343·5400
 1999 12 16  9543.5500
 1999 12 17  3043·5500
 1999 12 20  543.5500
 1999 12 21  4143·5500
 1999 12 22  843.5500
 1999 12 23  5843·5500
 1999 12 24  7343·5500
 1999 12 27  4443.5500
 1999 12 28  6843·5500
 1999 12 29  8143.5500
 1999 12 30  543.5500
 1999 12 31  2443.5100
 2000 01 03 9043.5500
 2000 01 04 4543.5500
 2000 01 05 7543.5500
 2000 01 06 8843.5500
 2000 01 07 943.5500
 2000 01 10 1743·5500
 2000 01 11 8543·6000
 2000 01 12 6743·6000
 2000 01 13 9143.5500
 2000 01 14 9243·5500
 2000 01 18 6043·6000
 2000 01 19 1743.6000
 2000 01 20 2143.6000
 2000 01 21 8943·6000
 2000 01 24 5043·6200
 2000 01 25 2243.5900
 2000 01 26 1443·6500
 2000 01 27 5243·6300
 2000 01 28 3043·6500
 2000 01 31 8643.6500
 2000 02 01 743.6200
 2000 02 02 5143.6500
 2000 02 03 143.6500
 2000 02 04 4343·6500
 2000 02 07 6343·6400
 2000 02 08 7943·6300
 2000 02 09 8943·6500
 2000 02 10 4843·5800
 2000 02 11 7043.6500
 2000 02 14 5643.6500
 2000 02 15 4343·6400
 2000 02 16 8343·7500
 2000 02 17 4143·6800
 2000 02 18 2643·6800
 2000 02 22 4043·6500
 2000 02 23 5443.6800
 2000 02 24 1343·6500
 2000 02 25 5843.6500
 2000 02 28 7943·6800
 2000 02 29 9543·6500
 2000 03 01 5043.6300
 2000 03 02 4543·6500
 2000 03 03 8643.6500
 2000 03 06 6043·6300
 2000 03 07 4043.6300
 2000 03 08 843.6500
 2000 03 09 1143·6300
 2000 03 10 3243·6500
 2000 03 13 9443.6500
 2000 03 14 9143.6400
 2000 03 15 3043.6500
 2000 03 16 1743·5800
 2000 03 17 5243.6500
 2000 03 20 6143.6300
 2000 03 21 4343.5900
 2000 03 22 4743·6500
 2000 03 23 7743·6500
 2000 03 24 1543·6500
 2000 03 27 7543·6200
 2000 03 28 7943.6500
 2000 03 29 5543.6500
 2000 03 30 7043.6500
 2000 03 31 7843.6500
 2000 04 03 9343·6320
 2000 04 04 043·6500
 2000 04 05 7143.6800
 2000 04 06 2543.6500
 2000 04 07 9843·6700
 2000 04 10 5043.6600
 2000 04 11 8843·6800
 2000 04 12 1843.7000
 2000 04 13 2543.7000
 2000 04 14 6843.7500
 2000 04 17 1343·6800
 2000 04 18 8243·7000
 2000 04 19 2943.7000
 2000 04 20 4143·6870
 2000 04 21 6743.7000
 2000 04 24 6843.6550
 2000 04 25 9343·7000
 2000 04 26 8343·7000
 2000 04 27 9343.7000
 2000 04 28 5043.7000
 2000 05 01 2443·6700
 2000 05 02 3143.7500
 2000 05 03 6143.7300
 2000 05 04 3043·6700
 2000 05 05 5343.7000
 2000 05 08 4843.7000
 2000 05 09 6543.7000
 2000 05 10 3244.3000
 2000 05 11 3644.4400
 2000 05 12 2344.1500
 2000 05 15 2444·4400
 2000 05 16 744·0500
 2000 05 17 5644·0200
 2000 05 18 6844·0300
 2000 05 19 8244.0000
 2000 05 22 3144.0200
 2000 05 23 1944·1500
 2000 05 24 2044.2500
 2000 05 25 744·2000
 2000 05 26 344·4000
 2000 05 30 5644.6500
 2000 05 31 4444·6500
 2000 06 01 9644.6500
 2000 06 02 5044.7000
 2000 06 05 2544·7500
 2000 06 06 2644.7500
 2000 06 07 6544·8300
 2000 06 08 2144·8500
 2000 06 09 744.8500
 2000 06 12 7944.8500
 2000 06 13 6144·8000
 2000 06 14 9244·7200
 2000 06 15 844.8000
 2000 06 16 4344·8300
 2000 06 19 5144·8500
 2000 06 20 6344·7500
 2000 06 21 6144·7000
 2000 06 22 7844.7000
 2000 06 23 3044.7500
 2000 06 26 6044.7500
 2000 06 27 2144·7000
 2000 06 28 7444·7200
 2000 06 29 1744.7300
 2000 06 30 3344.7000
 2000 07 03 7144.7200
 2000 07 05 4344·6900
 2000 07 06 5644·8100
 2000 07 07 5844.7800
 2000 07 10 1744.7500
 2000 07 11 2444.7500
 2000 07 12 1744.7500
 2000 07 13 3444·7800
 2000 07 14 9044.7800
 2000 07 17 7844·7400
 2000 07 18 9344·8300
 2000 07 19 8844·8500
 2000 07 20 4845.0200
 2000 07 21 9444·8000
 2000 07 24 344.7700
 2000 07 25 6944·9500
 2000 07 26 7344·9800
 2000 07 27 8444.9500
 2000 07 28 9344.9600
 2000 07 31 5445.1500
 2000 08 01 6945.1500
 2000 08 02 8845·4000
 2000 08 03 3045·4000
 2000 08 04 4245·4000
 2000 08 07 7145·6200
 2000 08 08 6645·8000
 2000 08 09 945.7000
 2000 08 10 5845·9000
 2000 08 11 3345·9000
 2000 08 14 945.8500
 2000 08 15 4945.8000
 2000 08 16 5445·8000
 2000 08 17 3745·9500
 2000 08 18 2745·9000
 2000 08 21 9545·7300
 2000 08 22 545.7500
 2000 08 23 9145.9000
 2000 08 24 6046·0500
 2000 08 25 1546.0500
 2000 08 28 1145.8300
 2000 08 29 2646·0000
 2000 08 30 7045.9000
 2000 08 31 445·9000
 2000 09 01 9745.8000
 2000 09 05 9945·7400
 2000 09 06 4545·6500
 2000 09 07 8046·0500
 2000 09 08 1345.7300
 2000 09 11 9045·6500
 2000 09 12 9745·7000
 2000 09 13 8945·7000
 2000 09 14 3645·8000
 2000 09 15 745·8500
 2000 09 18 6646.1500
 2000 09 19 9846.4500
 2000 09 20 6646·3000
 2000 09 21 8246.0900
 2000 09 22 1346.1800
 2000 09 25 346·1600
 2000 09 26 2746.1000
 2000 09 27 7146·1500
 2000 09 28 2646.0500
 2000 09 29 2146·0600
 2000 10 02 7146.1000
 2000 10 03 5646.1800
 2000 10 04 1946·1700
 2000 10 05 9846·1700
 2000 10 06 7346.1700
 2000 10 10 4346·2500
 2000 10 11 3046.3500
 2000 10 12 346·3000
 2000 10 13 3346·4500
 2000 10 16 6446·4000
 2000 10 17 2046·3500
 2000 10 18 3046.4500
 2000 10 19 7646.4000
 2000 10 20 7646·4000
 2000 10 23 7946.4500
 2000 10 24 9746·4800
 2000 10 25 5346.7000
 2000 10 26 6046.7000
 2000 10 27 1946·7800
 2000 10 30 4946·7800
 2000 10 31 4046.9000
 2000 11 01 2346.8200
 2000 11 02 7746·8500
 2000 11 03 5646·7000
 2000 11 06 3646.6400
 2000 11 07 9646.7000
 2000 11 08 1746·7200
 2000 11 09 1146.7500
 2000 11 10 6746·7800
 2000 11 13 3746.7700
 2000 11 14 2746.8500
 2000 11 15 3346·8300
 2000 11 16 8446·8500
 2000 11 17 2646·8200
 2000 11 20 2046·9000
 2000 11 21 6646·8500
 2000 11 22 6246·8600
 2000 11 24 7146.9100
 2000 11 27 3346.9000
 2000 11 28 8146.9300
 2000 11 29 146.9500
 2000 11 30 446·8700
 2000 12 01 2946.8900
 2000 12 04 7046·8800
 2000 12 05 2646.8000
 2000 12 06 8046·7800
 2000 12 07 9646·8000
 2000 12 08 5346.8000
 2000 12 11 8946.7800
 2000 12 12 8146·7800
 2000 12 13 4846.8000
 2000 12 14 7446·8000
 2000 12 15 6446.8000
 2000 12 18 1546·7900
 2000 12 19 2246.7500
 2000 12 20 346·7500
 2000 12 21 5246·7400
 2000 12 22 1246.7700
 2000 12 26 8046·7500
 2000 12 27 3346.7300
 2000 12 28 7846·7500
 2000 12 29 2946.7500
 2001 01 02  1146·7400
 2001 01 03  8346·7500
 2001 01 04  9246.7800
 2001 01 05  4946·7600
 2001 01 08  2846·7300
 2001 01 09  9946.6800
 2001 01 10  7146·6800
 2001 01 11  7746.6800
 2001 01 12  6947.4700
 2001 01 16  4846·5500
 2001 01 17  1446.4800
 2001 01 18  4546.4500
 2001 01 19  9646·4300
 2001 01 22  2546·4300
 2001 01 23  4746.3900
 2001 01 24  1146·4200
 2001 01 25  9746.5400
 2001 01 26  4946·5300
 2001 01 29  2046·5000
 2001 01 30  5546.4600
 2001 01 31  8646.4400
 2001 02 01  6446·4100
 2001 02 02  946·4400
 2001 02 05  8446.4300
 2001 02 06  9946.4200
 2001 02 07  4046.4600
 2001 02 08  1346.4600
 2001 02 09  2946·5400
 2001 02 12  146·5600
 2001 02 13  7046·6000
 2001 02 14  5946.6500
 2001 02 15  4946.6300
 2001 02 16  7946.5500
 2001 02 20  7446·6600
 2001 02 21  9746.6500
 2001 02 22  2346·6300
 2001 02 23  4546·6500
 2001 02 26  9546·6600
 2001 02 27  146.6800
 2001 02 28  5946·5900
 2001 03 01  3846.5900
 2001 03 02  446·5900
 2001 03 05  7446·5700
 2001 03 06  8946.5300
 2001 03 07  2146.5700
 2001 03 08  9446·5600
 2001 03 09  3946.5500
 2001 03 12  6946·5700
 2001 03 13  8146·7000
 2001 03 14  8446.6900
 2001 03 15  4746.6600
 2001 03 16  8046.6900
 2001 03 19  3146·7200
 2001 03 20  1846.7100
 2001 03 21  7446.7100
 2001 03 22  2946.7400
 2001 03 23  1046.7200
 2001 03 26  6646·6900
 2001 03 27  2046·6500
 2001 03 28  4946.6500
 2001 03 29  8046.6600
 2001 03 30  2146.8500
 2001 04 02  1146.6500
 2001 04 03  9546·6700
 2001 04 04  2946.6000
 2001 04 05  446·6400
 2001 04 06  9646.5800
 2001 04 09  5046·5800
 2001 04 10  7046·6000
 2001 04 11  5746·7500
 2001 04 12  5246·7500
 2001 04 13  1946·8900
 2001 04 16  4147·0700
 2001 04 17  5046.9500
 2001 04 18  7946.9500
 2001 04 19  3546·8800
 2001 04 20  446·8800
 2001 04 23  7746.8200
 2001 04 24  146·8800
 2001 04 25  5346·8800
 2001 04 26  4846·7800
 2001 04 27  5846·8800
 2001 04 30  7046·8800
 2001 05 01  5746.8700
 2001 05 02  8646·8700
 2001 05 03  3646·8700
 2001 05 04  6046·8700
 2001 05 07  5246.8400
 2001 05 08  5446·8300
 2001 05 09  8146.8500
 2001 05 10  7346·8800
 2001 05 11  7146.8500
 2001 05 14  1847·0000
 2001 05 15  8747·0300
 2001 05 16  3446.9700
 2001 05 17  6946.9900
 2001 05 18  6346·9800
 2001 05 21  7347·0000
 2001 05 22  9247·0600
 2001 05 23  2847.0200
 2001 05 24  347·0200
 2001 05 25  8247·0200
 2001 05 29  2447.0200
 2001 05 30  5547.0000
 2001 05 31  7647·0000
 2001 06 01  8547.0500
 2001 06 04  2947.0600
 2001 06 05  8247.0000
 2001 06 06  4647.0300
 2001 06 07  7547·0000
 2001 06 08  3447·0300
 2001 06 11  6547.0400
 2001 06 12  9847·0800
 2001 06 13  7247·0900
 2001 06 14  8847.0000
 2001 06 15  8647.0500
 2001 06 18  4847·0200
 2001 06 19  1947·0200
 2001 06 20  6747.0100
 2001 06 21  5247.0500
 2001 06 22  3247.0400
 2001 06 25  8647·0600
 2001 06 26  7247.0700
 2001 06 27  9447·0400
 2001 06 28  1347.0600
 2001 06 29  6747.0900
 2001 07 02  2747.1800
 2001 07 03  6947·1700
 2001 07 05  8047.1800
 2001 07 06  8147·1700
 2001 07 09  8347·1900
 2001 07 10  5847·1900
 2001 07 11  4447.2100
 2001 07 12  7347.2000
 2001 07 13  1647·2100
 2001 07 16  6847·2000
 2001 07 17  4547·1600
 2001 07 18  1047·1200
 2001 07 19  2647·1600
 2001 07 20  3247·1700
 2001 07 23  4547·1700
 2001 07 24  8847·1100
 2001 07 25  3847.1900
 2001 07 26  447.2000
 2001 07 27  3247·1900
 2001 07 30  2547·1900
 2001 07 31  247.1800
 2001 08 01  6847·1600
 2001 08 02  1847·1100
 2001 08 03  6747.1700
 2001 08 06  9547.1600
 2001 08 07  2947.1100
 2001 08 08  4247·1900
 2001 08 09  8147.1800
 2001 08 10  1647.1700
 2001 08 13  2047·1700
 2001 08 14  6747·1500
 2001 08 15  6247.1600
 2001 08 16  9147·1600
 2001 08 17  9647·1700
 2001 08 20  8047.1800
 2001 08 21  2947.1800
 2001 08 22  7047.1800
 2001 08 23  4047·1700
 2001 08 24  9447.1700
 2001 08 27  2747·1900
 2001 08 28  2947·1900
 2001 08 29  5947.1600
 2001 08 30  4747·1800
 2001 08 31  2447·1700
 2001 09 04  6847.2200
 2001 09 05  8347.2000
 2001 09 06  347·2200
 2001 09 07  1547.2700
 2001 09 10  1247·3800
 2001 09 12  7047·3900
 2001 09 13  4947·4900
 2001 09 14  1847·7500
 2001 09 17  1247.7700
 2001 09 18  148.0500
 2001 09 19  9747·9600
 2001 09 20  7948.0300
 2001 09 21  4348·0800
 2001 09 24  8348.0800
 2001 09 25  8648·9100
 2001 09 26  6547·9100
 2001 09 27  647·9100
 2001 09 28  4747·9000
 2001 10 01  7948.0300
 2001 10 02  7148.0300
 2001 10 03  2647·9600
 2001 10 04  5048.0400
 2001 10 05  6348.0500
 2001 10 09  1748.1700
 2001 10 10  5348·0900
 2001 10 11  7448.0900
 2001 10 12  5248.0700
 2001 10 15  4648.0700
 2001 10 16  6348.0500
 2001 10 17  2648·0500
 2001 10 18  8348.0800
 2001 10 19  2848.0800
 2001 10 22  5648.0500
 2001 10 23  3648·0300
 2001 10 24  1948.0800
 2001 10 25  5648·0000
 2001 10 26  5748.0200
 2001 10 29  6348.0200
 2001 10 30  4848.0300
 2001 10 31  5148.0400
 2001 11 01  1748·0500
 2001 11 02  8648·0400
 2001 11 05  8448·0200
 2001 11 06  5548·0400
 2001 11 07  1248.0400
 2001 11 08  1348.0700
 2001 11 09  6348.0500
 2001 11 13  3848·1100
 2001 11 14  4248.1100
 2001 11 15  7648.0300
 2001 11 16  4948.0300
 2001 11 19  9548.0000
 2001 11 20  3148.0300
 2001 11 21  3248.0300
 2001 11 23  3048·1000
 2001 11 26  4448·0500
 2001 11 27  3148·0800
 2001 11 28  6147.9900
 2001 11 29  1848·0100
 2001 11 30  3047.9800
 2001 12 03  1747·9300
 2001 12 04  7047·9300
 2001 12 05  5147·9400
 2001 12 06  2147.9000
 2001 12 07  8947·8600
 2001 12 10  9247·8700
 2001 12 11  9347·8500
 2001 12 12  1247·8400
 2001 12 13  7347·8400
 2001 12 14  8247·8600
 2001 12 17  3247.8600
 2001 12 18  2247.8600
 2001 12 19  1947·8000
 2001 12 20  2347·8300
 2001 12 21  7947·8500
 2001 12 24  9647·9500
 2001 12 26  247·9500
 2001 12 27  2148.2100
 2001 12 28  7348·2900
 2001 12 31  148.2700
 2002 01 02 2348·2700
 2002 01 03 848.2800
 2002 01 04 7748·3000
 2002 01 07 3348.2800
 2002 01 08 748·3000
 2002 01 09 4048·3200
 2002 01 10 7948.4100
 2002 01 11 1148.4400
 2002 01 14 548.3600
 2002 01 15 9948·3100
 2002 01 16 9248·3000
 2002 01 17 7848.3100
 2002 01 18 9248·2700
 2002 01 22 9148·3000
 2002 01 23 5348.3500
 2002 01 24 448.3500
 2002 01 25 6848·3800
 2002 01 28 4948·3700
 2002 01 29 2648.4300
 2002 01 30 8348·5300
 2002 01 31 5948·5600
 2002 02 01 2948·5500
 2002 02 04 9848.6100
 2002 02 05 3448·6900
 2002 02 06 1648·7100
 2002 02 07 1248·7200
 2002 02 08 8248·7000
 2002 02 11 148·7500
 2002 02 12 1248.6900
 2002 02 13 648.9000
 2002 02 14 1648.7100
 2002 02 15 5348·7100
 2002 02 19 5048·6700
 2002 02 20 4148.6400
 2002 02 21 6448·6900
 2002 02 22 8648·7900
 2002 02 25 5448.8200
 2002 02 26 7548·7500
 2002 02 27 1248.7600
 2002 02 28 1648.7600
 2002 03 01 7548·7600
 2002 03 04 8948·7200
 2002 03 05 7448.7200
 2002 03 06 9048·7100
 2002 03 07 8848·7600
 2002 03 08 8948·7600
 2002 03 11 8848.7600
 2002 03 12 7648.7600
 2002 03 13 9348.7400
 2002 03 14 848.7700
 2002 03 15 1648.7300
 2002 03 18 6748.7400
 2002 03 19 1748·7600
 2002 03 20 248.7600
 2002 03 21 4748·7800
 2002 03 22 8448·8000
 2002 03 25 848·8000
 2002 03 26 5348·7800
 2002 03 27 9448·8300
 2002 03 28 7048·8300
 2002 03 29 4348.8300
 2002 04 01 6748·8300
 2002 04 02 9348.8500
 2002 04 03 9548·9100
 2002 04 04 2348·9200
 2002 04 05 7648·8600
 2002 04 08 948.9100
 2002 04 09 5348·9200
 2002 04 10 7248.9100
 2002 04 11 3748.9300
 2002 04 12 2848·9400
 2002 04 15 6248.9600
 2002 04 16 4048·9600
 2002 04 17 3148.9600
 2002 04 18 6548.9300
 2002 04 19 6748.9200
 2002 04 22 448·9500
 2002 04 23 6449·0100
 2002 04 24 5649·0000
 2002 04 25 3749.0000
 2002 04 26 6448.9900
 2002 04 29 7049.0100
 2002 04 30 6548·9800
 2002 05 01 6748·9800
 2002 05 02 4448·9800
 2002 05 03 349.0000
 2002 05 06 8048.9700
 2002 05 07 7448.9900
 2002 05 08 9648.9700
 2002 05 09 4648.9900
 2002 05 10 1349·0200
 2002 05 13 549.0300
 2002 05 14 9549·0200
 2002 05 15 649.0400
 2002 05 16 349.0500
 2002 05 17 2649.0400
 2002 05 20 4149·0600
 2002 05 21 1349·0100
 2002 05 22 1249.0100
 2002 05 23 3449·0700
 2002 05 24 6049·0200
 2002 05 28 2649.0200
 2002 05 29 2849.0100
 2002 05 30 4749·0300
 2002 05 31 149.0600
 2002 06 03 2549·0700
 2002 06 04 6449·0700
 2002 06 05 849·0500
 2002 06 06 4149·0300
 2002 06 07 1649·0500
 2002 06 10 5849.0200
 2002 06 11 8849.0000
 2002 06 12 8049·0000
 2002 06 13 3349·0400
 2002 06 14 7249·0300
 2002 06 17 8049·0200
 2002 06 18 4348·9900
 2002 06 19 3048.9400
 2002 06 20 9648.9400
 2002 06 21 448.9500
 2002 06 24 8048·9100
 2002 06 25 9148·9300
 2002 06 26 4148·8700
 2002 06 27 348·8600
 2002 06 28 6848·9100
 2002 07 01 2148.8600
 2002 07 02 4648·8700
 2002 07 03 4748.8300
 2002 07 05 548.8600
 2002 07 08 5348·8400
 2002 07 09 7348·8200
 2002 07 10 3048.8200
 2002 07 11 1948·8100
 2002 07 12 4248·8000
 2002 07 15 1048·8500
 2002 07 16 7148·8300
 2002 07 17 5848·8100
 2002 07 18 7048·8200
 2002 07 19 7148.7500
 2002 07 22 1448·7300
 2002 07 23 9948·7200
 2002 07 24 4548·7000
 2002 07 25 9248·7100
 2002 07 26 2848.7100
 2002 07 29 4248·7600
 2002 07 30 9848.7400
 2002 07 31 3848.6900
 2002 08 01 848.6800
 2002 08 02 1248·6800
 2002 08 05 8548.6700
 2002 08 06 9548.7300
 2002 08 07 7348.7000
 2002 08 08 6048.6800
 2002 08 09 8848.6700
 2002 08 12 7748·6400
 2002 08 13 6648·6200
 2002 08 14 6148·6300
 2002 08 15 1448·6300
 2002 08 16 2248.6000
 2002 08 19 5748.6100
 2002 08 20 1548·5900
 2002 08 21 9448.5600
 2002 08 22 9248·5500
 2002 08 23 4048·5500
 2002 08 26 4948·5500
 2002 08 27 8548·5300
 2002 08 28 7648·6000
 2002 08 29 3548.5400
 2002 08 30 1148·5200
 2002 09 03 6848·5000
 2002 09 04 8648·4800
 2002 09 05 8448.5000
 2002 09 06 7848·5700
 2002 09 09 5148·5200
 2002 09 10 6048·5200
 2002 09 11 5848.4800
 2002 09 12 5048.4800
 2002 09 13 6548.4700
 2002 09 16 6148·4300
 2002 09 17 5148·4500
 2002 09 18 5248.4300
 2002 09 19 6648·4400
 2002 09 20 7748·4600
 2002 09 23 8148.4400
 2002 09 24 3648.4200
 2002 09 25 3748.4300
 2002 09 26 2148.4300
 2002 09 27 9448·4000
 2002 09 30 7548.4000
 2002 10 01 8348·3900
 2002 10 02 3148.3900
 2002 10 03 5748·3800
 2002 10 04 7148.3800
 2002 10 07 3748.3500
 2002 10 08 7048.3900
 2002 10 09 6548·3400
 2002 10 10 4948·3800
 2002 10 11 5548.3600
 2002 10 15 2548.3600
 2002 10 16 3848·4100
 2002 10 17 5948.4200
 2002 10 18 1848·4400
 2002 10 21 948·3800
 2002 10 22 1948·3900
 2002 10 23 7748.3500
 2002 10 24 3448·4200
 2002 10 25 6148.4100
 2002 10 28 7848·4500
 2002 10 29 348.4100
 2002 10 30 3448.3500
 2002 10 31 4348.3900
 2002 11 01 848.3600
 2002 11 04 6348·3600
 2002 11 05 7548·3500
 2002 11 06 4348.3600
 2002 11 07 2948·3400
 2002 11 08 748·2900
 2002 11 12 3748.3000
 2002 11 13 7448.3000
 2002 11 14 8548.2900
 2002 11 15 1048·2300
 2002 11 18 2948·2300
 2002 11 19 7448.2300
 2002 11 20 4648·2500
 2002 11 21 7248.2100
 2002 11 22 8248.2200
 2002 11 25 648·2300
 2002 11 26 448·2400
 2002 11 27 2048·2700
 2002 11 29 5148·3600
 2002 12 02 5748·3200
 2002 12 03 8048.2800
 2002 12 04 348.2300
 2002 12 05 2048.2700
 2002 12 06 4148.2400
 2002 12 09 1848.2400
 2002 12 10 9748.2400
 2002 12 11 9448.1800
 2002 12 12 9548.2200
 2002 12 13 8648·2000
 2002 12 16 348.1800
 2002 12 17 548.1600
 2002 12 18 8348.1500
 2002 12 19 7948·1100
 2002 12 20 4448.0300
 2002 12 23 1048.0300
 2002 12 24 9248.0400
 2002 12 26 1748.0500
 2002 12 27 7348.0100
 2002 12 30 9047.9600
 2002 12 31 3548.0000
 2003 01 02  4248·0500
 2003 01 03  6548·0300
 2003 01 06  5348·0100
 2003 01 07  5048.0000
 2003 01 08  2448·0000
 2003 01 09  1947·9600
 2003 01 10  2948·0000
 2003 01 13  047.9600
 2003 01 14  5847·9500
 2003 01 15  6247.9700
 2003 01 16  7547.9600
 2003 01 17  7247·9600
 2003 01 21  6347·9700
 2003 01 22  4347.9300
 2003 01 23  7447·9200
 2003 01 24  8147·9000
 2003 01 27  8248.1000
 2003 01 28  3847·9200
 2003 01 29  3147·8300
 2003 01 30  6247.8500
 2003 01 31  8547·8300
 2003 02 03  4747·8000
 2003 02 04  7847.8200
 2003 02 05  8147·7700
 2003 02 06  6547.8000
 2003 02 07  9747·7200
 2003 02 10  7247·6900
 2003 02 11  2447·7000
 2003 02 12  4347·8900
 2003 02 13  3647.8700
 2003 02 14  9547.9200
 2003 02 18  447·7500
 2003 02 19  6347.7000
 2003 02 20  4147·6500
 2003 02 21  5347·6500
 2003 02 24  5947·7400
 2003 02 25  9247·7400
 2003 02 26  1247.6700
 2003 02 27  7847·6600
 2003 02 28  5247.6600
 2003 03 03  2647.7000
 2003 03 04  7447·8500
 2003 03 05  2647.8000
 2003 03 06  7147·6300
 2003 03 07  8447.8000
 2003 03 10  7847·7000
 2003 03 11  7947.6400
 2003 03 12  2947.6500
 2003 03 13  1047.6600
 2003 03 14  9947·6600
 2003 03 17  4447·6800
 2003 03 18  6347·6800
 2003 03 19  7247.7200
 2003 03 20  3847·7500
 2003 03 21  5347.6600
 2003 03 24  3747.6800
 2003 03 25  6647·6400
 2003 03 26  1947.6400
 2003 03 27  6147.5900
 2003 03 28  3947.5500
 2003 03 31  1047.5300
 2003 04 01  9447·4500
 2003 04 02  5147·4000
 2003 04 03  8147·4300
 2003 04 04  4847.4400
 2003 04 07  3847.4400
 2003 04 08  3047.4600
 2003 04 09  147.4500
 2003 04 10  5047·4000
 2003 04 11  5047.3800
 2003 04 14  2847.4400
 2003 04 15  6247.3600
 2003 04 16  947.3800
 2003 04 17  5747.3400
 2003 04 18  347.3400
 2003 04 21  5247.3800
 2003 04 22  4547·3400
 2003 04 23  947.3500
 2003 04 24  3747·3600
 2003 04 25  8547·3700
 2003 04 28  247.3500
 2003 04 29  8147·3700
 2003 04 30  3547.3700
 2003 05 01  9747·3500
 2003 05 02  4947.3500
 2003 05 05  7447·3000
 2003 05 06  3047·2800
 2003 05 07  5247·2800
 2003 05 08  8147·2500
 2003 05 09  1347.2000
 2003 05 12  7747·1800
 2003 05 13  3747.1500
 2003 05 14  1547.1500
 2003 05 15  4847·1300
 2003 05 16  6047.1200
 2003 05 19  6646.9900
 2003 05 20  9846.9500
 2003 05 21  5546·9000
 2003 05 22  8446.9100
 2003 05 23  7646.8700
 2003 05 27  9646·8500
 2003 05 28  3446·9800
 2003 05 29  8147·0500
 2003 05 30  3147.0700
 2003 06 02  647·1500
 2003 06 03  1146·9500
 2003 06 04  846·8500
 2003 06 05  1746.8400
 2003 06 06  4546·8800
 2003 06 09  3646·8700
 2003 06 10  4646·7900
 2003 06 11  4946·7000
 2003 06 12  5946·7300
 2003 06 13  8446.7000
 2003 06 16  346.6600
 2003 06 17  6446.5900
 2003 06 18  1646·6200
 2003 06 19  5646.6100
 2003 06 20  846·5700
 2003 06 23  2446.6600
 2003 06 24  1046·5700
 2003 06 25  7746·5800
 2003 06 26  2146.5700
 2003 06 27  1946.4000
 2003 06 30  6146.4000
 2003 07 01  9846·4900
 2003 07 02  2146.3600
 2003 07 03  5946·4000
 2003 07 07  1246·3400
 2003 07 08  9346·3000
 2003 07 09  1546·2400
 2003 07 10  8546·2100
 2003 07 11  3346·1000
 2003 07 14  6446.0600
 2003 07 15  3646·1300
 2003 07 16  5846.2300
 2003 07 17  1846.2300
 2003 07 18  3646.2900
 2003 07 21  4046·2700
 2003 07 22  6646.1500
 2003 07 23  8546·1600
 2003 07 24  5846.1500
 2003 07 25  846·1500
 2003 07 28  2246.1500
 2003 07 29  8046·1300
 2003 07 30  846.1500
 2003 07 31  4746.1500
 2003 08 01  6446·1800
 2003 08 04  7246.1500
 2003 08 05  8446.1400
 2003 08 06  8946.0500
 2003 08 07  5545·9800
 2003 08 08  5446·0100
 2003 08 11  1245·9900
 2003 08 12  9145.8900
 2003 08 13  8345·9500
 2003 08 14  4546.0000
 2003 08 15  4346.0000
 2003 08 18  3345.9000
 2003 08 19  6145·8500
 2003 08 20  9045.8800
 2003 08 21  5245.8000
 2003 08 22  2345.8800
 2003 08 25  2745·9000
 2003 08 26  5845·8800
 2003 08 27  4045·8800
 2003 08 28  9345·8800
 2003 08 29  4345.8800
 2003 09 02  4345.8800
 2003 09 03  3145·9000
 2003 09 04  9845·8000
 2003 09 05  9745.8800
 2003 09 08  6545·8500
 2003 09 09  7745·8000
 2003 09 10  2145.8200
 2003 09 11  345·7200
 2003 09 12  6645.8000
 2003 09 15  5245·8000
 2003 09 16  6945.9000
 2003 09 17  9745.9500
 2003 09 18  1746·0000
 2003 09 19  5745.9800
 2003 09 22  7245·7700
 2003 09 23  4445.7700
 2003 09 24  1245.8800
 2003 09 25  1845·8800
 2003 09 26  8845.7700
 2003 09 29  3145.8500
 2003 09 30  6945·7800
 2003 10 01  8445·7000
 2003 10 02  9745.4300
 2003 10 03  7145.3300
 2003 10 06  3345.4900
 2003 10 07  3245.3300
 2003 10 08  845.4300
 2003 10 09  245.2900
 2003 10 10  7445.4200
 2003 10 14  6145·6600
 2003 10 15  5145.7000
 2003 10 16  8645.3300
 2003 10 17  8445·3300
 2003 10 20  9745·3600
 2003 10 21  8445.3300
 2003 10 22  1145·3500
 2003 10 23  8445.3300
 2003 10 24  9145.3200
 2003 10 27  8745·4000
 2003 10 28  9245.3100
 2003 10 29  1745·3600
 2003 10 30  1745·3500
 2003 10 31  6745.3300
 2003 11 03  6445.3200
 2003 11 04  5245·3100
 2003 11 05  7645.3400
 2003 11 06  5645·3000
 2003 11 07  9245.3300
 2003 11 10  8545.3300
 2003 11 12  9445.3600
 2003 11 13  1245.3900
 2003 11 14  6245.4400
 2003 11 17  3345·5500
 2003 11 18  2145·6200
 2003 11 19  1445.6300
 2003 11 20  8945·7800
 2003 11 21  4145·7500
 2003 11 24  3245.8800
 2003 11 25  7045.9500
 2003 11 26  1045.8800
 2003 11 28  7845.8200
 2003 12 01  2845·7700
 2003 12 02  1245.7000
 2003 12 03  8745·6300
 2003 12 04  3945.6600
 2003 12 05  3445·6600
 2003 12 08  9645.5500
 2003 12 09  945·5500
 2003 12 10  4245.5500
 2003 12 11  045·5500
 2003 12 12  445.5500
 2003 12 15  8945·5500
 2003 12 16  3145·5000
 2003 12 17  245·5500
 2003 12 18  4345·5000
 2003 12 19  6445.5400
 2003 12 22  7745.5200
 2003 12 23  4145·5200
 2003 12 24  4345.5000
 2003 12 26  9745.5000
 2003 12 29  7245·6600
 2003 12 30  4145.5700
 2003 12 31  6245.5500
 2004 01 02 7745.6800
 2004 01 05 3645.6000
 2004 01 06 5345.6600
 2004 01 07 8245·5300
 2004 01 08 1545.5500
 2004 01 09 1345.4800
 2004 01 12 5345.4400
 2004 01 13 945.4400
 2004 01 14 5145.4200
 2004 01 15 7245.4400
 2004 01 16 4045·4500
 2004 01 20 7545·4300
 2004 01 21 4745.4300
 2004 01 22 845·4300
 2004 01 23 4145·4300
 2004 01 26 3645·3600
 2004 01 27 9045·3800
 2004 01 28 4045·3600
 2004 01 29 545·2900
 2004 01 30 7345·3200
 2004 02 02 9445·3000
 2004 02 03 1145·3000
 2004 02 04 945.3000
 2004 02 05 9545·2900
 2004 02 06 9745·3000
 2004 02 09 9045·2500
 2004 02 10 5145·2200
 2004 02 11 3245·2400
 2004 02 12 6145.2300
 2004 02 13 7345·2400
 2004 02 17 5945·2800
 2004 02 18 4045.2400
 2004 02 19 7445·2800
 2004 02 20 7845.2300
 2004 02 23 8145.3200
 2004 02 24 345.3200
 2004 02 25 5045·2500
 2004 02 26 4945·2700
 2004 02 27 9545.3200
 2004 03 01 2545.3200
 2004 03 02 2645·2500
 2004 03 03 5645·2200
 2004 03 04 9945.3200
 2004 03 05 3945.3200
 2004 03 08 6545·2600
 2004 03 09 9245.2300
 2004 03 10 1945·2500
 2004 03 11 245.2800
 2004 03 12 5445.2200
 2004 03 15 7745.2500
 2004 03 16 645·2200
 2004 03 17 9545·2700
 2004 03 18 845.2500
 2004 03 19 5445.2000
 2004 03 22 3645·1450
 2004 03 23 2444.8500
 2004 03 24 6344.8000
 2004 03 25 9444.7300
 2004 03 26 844·4400
 2004 03 29 2244·0000
 2004 03 30 8344·0700
 2004 03 31 8943·4000
 2004 04 01 4743.4000
 2004 04 02 4543.7500
 2004 04 05 5543·6700
 2004 04 06 6043.7000
 2004 04 07 543.5500
 2004 04 08 7543.6000
 2004 04 09 9343.4500
 2004 04 12 5043.6600
 2004 04 13 5743·7500
 2004 04 14 1843.6900
 2004 04 15 3444·0000
 2004 04 16 2943.8500
 2004 04 19 343.8800
 2004 04 20 643.9700
 2004 04 21 4144·1000
 2004 04 22 9044.1400
 2004 04 23 6844.0000
 2004 04 26 9544·1000
 2004 04 27 244·2300
 2004 04 28 5344·2100
 2004 04 29 344.4000
 2004 04 30 6844·5200
 2004 05 03 3044.8800
 2004 05 04 6244.7000
 2004 05 05 8344·5500
 2004 05 06 3044·6500
 2004 05 07 6244.6600
 2004 05 10 8644·9500
 2004 05 11 945.3500
 2004 05 12 1545.3500
 2004 05 13 6345·2500
 2004 05 14 2045·5700
 2004 05 17 645·5000
 2004 05 18 7745·4700
 2004 05 19 1945·1800
 2004 05 20 8145.2800
 2004 05 21 2545·2800
 2004 05 24 9945·3100
 2004 05 25 4445·3600
 2004 05 26 1645.4000
 2004 05 27 4045.4000
 2004 05 28 8745.4200
 2004 06 01 7545·4300
 2004 06 02 9145.3700
 2004 06 03 5345.2200
 2004 06 04 7445.0700
 2004 06 07 7545.1000
 2004 06 08 345.0500
 2004 06 09 8844·9400
 2004 06 10 1545.0500
 2004 06 11 3245·0900
 2004 06 14 6945·3500
 2004 06 15 9645.3800
 2004 06 16 9345·3400
 2004 06 17 6045·4900
 2004 06 18 3545.6600
 2004 06 21 5245·8800
 2004 06 22 1446.2100
 2004 06 23 9545.7000
 2004 06 24 6945·8500
 2004 06 25 5745.8500
 2004 06 28 945·9900
 2004 06 29 146.0500
 2004 06 30 6545.9900
 2004 07 01 3645.8800
 2004 07 02 3645.7500
 2004 07 06 6646.0500
 2004 07 07 4245·8400
 2004 07 08 4045·7500
 2004 07 09 7545·6600
 2004 07 12 345.7200
 2004 07 13 4545.8600
 2004 07 14 4445·9500
 2004 07 15 3446.0800
 2004 07 16 4945·9600
 2004 07 19 4346·1100
 2004 07 20 4846·1000
 2004 07 21 4446·1300
 2004 07 22 6746.3000
 2004 07 23 3046.3500
 2004 07 26 7846.2800
 2004 07 27 6346.2500
 2004 07 28 4646.3000
 2004 07 29 2546.4500
 2004 07 30 8446·4000
 2004 08 02 7046.3500
 2004 08 03 9846·3500
 2004 08 04 7246·3600
 2004 08 05 4146·3500
 2004 08 06 7446·3300
 2004 08 09 6146·4000
 2004 08 10 4046.3400
 2004 08 11 5046.3200
 2004 08 12 546.2100
 2004 08 13 9846.2700
 2004 08 16 2446.3600
 2004 08 17 3746.3400
 2004 08 18 2146·3400
 2004 08 19 9746·2700
 2004 08 20 4246.2500
 2004 08 23 5146.2600
 2004 08 24 346.2950
 2004 08 25 7046·3600
 2004 08 26 4046.3500
 2004 08 27 6846.2800
 2004 08 30 5846.3500
 2004 08 31 5646·3500
 2004 09 01 8546.3400
 2004 09 02 8946·3200
 2004 09 03 1746·3300
 2004 09 07 1846·3500
 2004 09 08 7246.3500
 2004 09 09 3946·3000
 2004 09 10 3746·2600
 2004 09 13 4346·1800
 2004 09 14 2045·8500
 2004 09 15 6745.8100
 2004 09 16 9945·8200
 2004 09 17 4445·8400
 2004 09 20 7345·9300
 2004 09 21 5145·8600
 2004 09 22 1145·8600
 2004 09 23 6045.8700
 2004 09 24 145·9000
 2004 09 27 8945·9700
 2004 09 28 446.1000
 2004 09 29 5246·0000
 2004 09 30 9845.9100
 2004 10 01 845·8500
 2004 10 04 3445.8500
 2004 10 05 1045·8600
 2004 10 06 8245·8600
 2004 10 07 5845·8600
 2004 10 08 8345·8000
 2004 10 12 4645.8700
 2004 10 13 9845·8300
 2004 10 14 1445.8100
 2004 10 15 5845·8500
 2004 10 18 9745.8300
 2004 10 19 1545·8500
 2004 10 20 7645·7000
 2004 10 21 9145.6500
 2004 10 22 2745·6200
 2004 10 25 2845·5800
 2004 10 26 7045.6600
 2004 10 27 3845·5700
 2004 10 28 2345.5100
 2004 10 29 5445.3000
 2004 11 01 4745.3300
 2004 11 02 8045·4000
 2004 11 03 9945.3300
 2004 11 04 3945.1000
 2004 11 05 8145·1000
 2004 11 08 2545.0800
 2004 11 09 9245·1200
 2004 11 10 5245·1400
 2004 11 12 7445·0400
 2004 11 15 445.0300
 2004 11 16 6545·0100
 2004 11 17 8644·9600
 2004 11 18 5045·0000
 2004 11 19 7445·0000
 2004 11 22 744·9700
 2004 11 23 6145.0200
 2004 11 24 6044.9400
 2004 11 26 1544.9400
 2004 11 29 2944·6700
 2004 11 30 2144·4700
 2004 12 01 7944·3000
 2004 12 02 3644.1000
 2004 12 03 7144·0000
 2004 12 06 3643.5100
 2004 12 07 843·6000
 2004 12 08 6744·1500
 2004 12 09 9444.1200
 2004 12 10 9844·5200
 2004 12 13 7344·1500
 2004 12 14 6644·0500
 2004 12 15 8643.8600
 2004 12 16 2843·7500
 2004 12 17 2243·8800
 2004 12 20 1343.8500
 2004 12 21 6243.6600
 2004 12 22 7043.8000
 2004 12 23 3343.6100
 2004 12 24 1643·6300
 2004 12 27 5843·7500
 2004 12 28 9243.6300
 2004 12 29 443.6700
 2004 12 30 643.6200
 2004 12 31 3743.2700
 2005 01 03  8943.3500
 2005 01 04  6343·4700
 2005 01 05  4043·6000
 2005 01 06  8743.7500
 2005 01 07  8043·6300
 2005 01 10  5843·8200
 2005 01 11  9943·6800
 2005 01 12  2143·5300
 2005 01 13  943·5200
 2005 01 14  6643·5500
 2005 01 18  9143·5900
 2005 01 19  7843.6100
 2005 01 20  4543·7000
 2005 01 21  8743.6400
 2005 01 24  4643·6500
 2005 01 25  1943.6500
 2005 01 26  8343·6500
 2005 01 27  4643·6500
 2005 01 28  2143·6600
 2005 01 31  3343·6000
 2005 02 01  4243·6600
 2005 02 02  9343.2800
 2005 02 03  9843.3000
 2005 02 04  3343.3400
 2005 02 07  6543·3800
 2005 02 08  543·5800
 2005 02 09  8443.6200
 2005 02 10  5643·6800
 2005 02 11  2143.7000
 2005 02 14  8043.6400
 2005 02 15  1043·7100
 2005 02 16  6643.6500
 2005 02 17  643.6800
 2005 02 18  4643·7300
 2005 02 22  3443·6300
 2005 02 23  5043·6100
 2005 02 24  3843.5700
 2005 02 25  5243.6100
 2005 02 28  3543·5700
 2005 03 01  2143.5800
 2005 03 02  6143·5900
 2005 03 03  7343.5800
 2005 03 04  2243.6400
 2005 03 07  1843.5800
 2005 03 08  4543.5800
 2005 03 09  1143·5500
 2005 03 10  2643.4800
 2005 03 11  243·4500
 2005 03 14  8343.4400
 2005 03 15  8943·4600
 2005 03 16  343·5000
 2005 03 17  6343.5500
 2005 03 18  9443·6700
 2005 03 21  6043.6100
 2005 03 22  3543·6100
 2005 03 23  1243.6600
 2005 03 24  2443.6500
 2005 03 25  9743.6200
 2005 03 28  2943·6700
 2005 03 29  8843.7000
 2005 03 30  4043·6900
 2005 03 31  243·6200
 2005 04 01  1743.6200
 2005 04 04  5343.6800
 2005 04 05  3843·6900
 2005 04 06  043.7200
 2005 04 07  5443·6900
 2005 04 08  9643·6600
 2005 04 11  3643.6000
 2005 04 12  4143.6200
 2005 04 13  2343·6500
 2005 04 14  3043·6400
 2005 04 15  7843.7000
 2005 04 18  143·6200
 2005 04 19  3043.7000
 2005 04 20  9143·5800
 2005 04 21  3343·6800
 2005 04 22  8043.6600
 2005 04 25  843·6100
 2005 04 26  4443.6000
 2005 04 27  9743·6000
 2005 04 28  443·6800
 2005 04 29  1243.4800
 2005 05 02  7643.4600
 2005 05 03  8743·5600
 2005 05 04  2243·4000
 2005 05 05  2443·3300
 2005 05 06  9943.3500
 2005 05 09  4843·4500
 2005 05 10  1143·3600
 2005 05 11  5143·2100
 2005 05 12  5343·3000
 2005 05 13  4943·3500
 2005 05 16  7043·3800
 2005 05 17  2543.4100
 2005 05 18  9943.4300
 2005 05 19  8443.4500
 2005 05 20  2543·3400
 2005 05 23  143·4500
 2005 05 24  2643.4500
 2005 05 25  7243.4300
 2005 05 26  2743·4600
 2005 05 27  6343·4100
 2005 05 31  4643·6200
 2005 06 01  5943·7100
 2005 06 02  5043·6400
 2005 06 03  1643·5000
 2005 06 06  9843.5800
 2005 06 07  1143.5300
 2005 06 08  9643.4600
 2005 06 09  9243·4600
 2005 06 10  4443·4800
 2005 06 13  2543·6000
 2005 06 14  8943·5700
 2005 06 15  4843.5600
 2005 06 16  7243.5500
 2005 06 17  1843.5000
 2005 06 20  8043.5300
 2005 06 21  6543.5000
 2005 06 22  9543.4500
 2005 06 23  3643·5100
 2005 06 24  4543·5000
 2005 06 27  5043.4400
 2005 06 28  5143·4600
 2005 06 29  4643·5000
 2005 06 30  8343.5100
 2005 07 01  3543·4500
 2005 07 05  343·5500
 2005 07 06  4443.4500
 2005 07 07  2043·5900
 2005 07 08  7643·5100
 2005 07 11  3943·5100
 2005 07 12  4943.4500
 2005 07 13  743.4600
 2005 07 14  5543·4800
 2005 07 15  7143.4500
 2005 07 18  443.4700
 2005 07 19  1943.4800
 2005 07 20  7843·4600
 2005 07 21  3843·0500
 2005 07 22  7943·4000
 2005 07 25  5743.4500
 2005 07 26  7843.4100
 2005 07 27  243.3400
 2005 07 28  6843·3200
 2005 07 29  4543.4000
 2005 08 01  1043·3700
 2005 08 02  5143·4100
 2005 08 03  8943.3600
 2005 08 04  3443.4300
 2005 08 05  5843·4200
 2005 08 08  9943.4400
 2005 08 09  8843.4600
 2005 08 10  9943.5400
 2005 08 11  2643.5000
 2005 08 12  8343·4800
 2005 08 15  3443.4500
 2005 08 16  4243.4500
 2005 08 17  4743·4600
 2005 08 18  6543.5000
 2005 08 19  1943.5100
 2005 08 22  8743.5800
 2005 08 23  7743·5700
 2005 08 24  3543·6900
 2005 08 25  6543·6000
 2005 08 26  8443.6000
 2005 08 29  9843.8600
 2005 08 30  443.9700
 2005 08 31  1444.0000
 2005 09 01  1043.9400
 2005 09 02  1743.8700
 2005 09 06  1143·8200
 2005 09 07  3643·7900
 2005 09 08  6343.7800
 2005 09 09  6643·7600
 2005 09 12  1843·7500
 2005 09 13  2543.8200
 2005 09 14  7143.8300
 2005 09 15  043.8200
 2005 09 16  1443·8100
 2005 09 19  043·8200
 2005 09 20  8343·8200
 2005 09 21  243·8500
 2005 09 22  1143.8000
 2005 09 23  543.8000
 2005 09 26  7543.8600
 2005 09 27  7843.9600
 2005 09 28  4743.9800
 2005 09 29  1043.9500
 2005 09 30  4643·9400
 2005 10 03  6144·0000
 2005 10 04  8644·1000
 2005 10 05  944·2100
 2005 10 06  2444.1800
 2005 10 07  544.3000
 2005 10 11  1444·7800
 2005 10 12  2044·7400
 2005 10 13  5644·8800
 2005 10 14  9444.7600
 2005 10 17  4544·8100
 2005 10 18  8845·0500
 2005 10 19  2045·1000
 2005 10 20  3445·1100
 2005 10 21  1745·0100
 2005 10 24  8245.1100
 2005 10 25  1644·9600
 2005 10 26  5645·0100
 2005 10 27  9344.9400
 2005 10 28  9745.0100
 2005 10 31  6845·0900
 2005 11 01  1745.0200
 2005 11 02  6045·1800
 2005 11 03  5045·2300
 2005 11 04  2845·4300
 2005 11 07  9945·7800
 2005 11 08  3145.7200
 2005 11 09  8745·7300
 2005 11 10  7145.6900
 2005 11 14  845.6200
 2005 11 15  4545·6100
 2005 11 16  7745.7300
 2005 11 17  9745.6700
 2005 11 18  7745.7000
 2005 11 21  6445.7000
 2005 11 22  1345.7800
 2005 11 23  3145·7100
 2005 11 25  6045·7700
 2005 11 28  7645.8500
 2005 11 29  1545.8400
 2005 11 30  2445.8700
 2005 12 01  4245·9700
 2005 12 02  9546·1100
 2005 12 05  2746.2600
 2005 12 06  5246.1300
 2005 12 07  2746.1700
 2005 12 08  5746.1800
 2005 12 09  1846.1100
 2005 12 12  1446.0000
 2005 12 13  4846.0100
 2005 12 14  2545·6300
 2005 12 15  8345.2800
 2005 12 16  3645.1900
 2005 12 19  6144·9400
 2005 12 20  8945·1400
 2005 12 21  4045.1700
 2005 12 22  6945·1400
 2005 12 23  4845·1100
 2005 12 27  6045.1700
 2005 12 28  3345·0600
 2005 12 29  8845·1100
 2005 12 30  1544.9500
 2006 01 03 7644.9200
 2006 01 04 3244.7300
 2006 01 05 9344.6000
 2006 01 06 9444·3200
 2006 01 09 144·2000
 2006 01 10 3144.1400
 2006 01 11 943·8900
 2006 01 12 4343.9900
 2006 01 13 2244·1000
 2006 01 17 4944·2300
 2006 01 18 8844.2900
 2006 01 19 4144·1400
 2006 01 20 5244·1000
 2006 01 23 3044·1000
 2006 01 24 444.1900
 2006 01 25 9744·0800
 2006 01 26 2944·0000
 2006 01 27 4444·0000
 2006 01 30 5844·0400
 2006 01 31 4243·9600
 2006 02 01 1644.1300
 2006 02 02 8344·1600
 2006 02 03 7544·1400
 2006 02 06 3144·1400
 2006 02 07 144.1500
 2006 02 08 6944.1700
 2006 02 09 644.1000
 2006 02 10 4844.1000
 2006 02 13 9644.1700
 2006 02 14 4344·1500
 2006 02 15 2544.1500
 2006 02 16 9944·2500
 2006 02 17 4044.3300
 2006 02 21 7744.3600
 2006 02 22 3544.5400
 2006 02 23 1444·3600
 2006 02 24 9644.3500
 2006 02 27 6444.4100
 2006 02 28 5844·2100
 2006 03 01 5244·3500
 2006 03 02 5144·1800
 2006 03 03 2344.0900
 2006 03 06 4744·1800
 2006 03 07 9344·2400
 2006 03 08 1844·3600
 2006 03 09 9844·3000
 2006 03 10 7744·3100
 2006 03 13 4444·3800
 2006 03 14 3544·3700
 2006 03 15 5844·1100
 2006 03 16 4844.2900
 2006 03 17 3744·2600
 2006 03 20 6544·2500
 2006 03 21 9844.2900
 2006 03 22 8444·3600
 2006 03 23 2944.4300
 2006 03 24 9644.4900
 2006 03 27 3744.5800
 2006 03 28 3844·4900
 2006 03 29 144·5300
 2006 03 30 4144·4500
 2006 03 31 1844·4800
 2006 04 03 8444.3900
 2006 04 04 5944·5800
 2006 04 05 3844.4200
 2006 04 06 1244·4900
 2006 04 07 2244.4600
 2006 04 10 3644.6600
 2006 04 11 4944.6800
 2006 04 12 1145.0900
 2006 04 13 7845·0500
 2006 04 14 8845.0200
 2006 04 17 6344·9700
 2006 04 18 3645.0800
 2006 04 19 345.0100
 2006 04 20 9645.0600
 2006 04 21 9245.0500
 2006 04 24 3044·8600
 2006 04 25 7144·8800
 2006 04 26 6845·0400
 2006 04 27 7444·8400
 2006 04 28 6344.8600
 2006 05 01 8344.7700
 2006 05 02 3544.8200
 2006 05 03 7344.8100
 2006 05 04 2844.8100
 2006 05 05 6444.8500
 2006 05 08 5344.8200
 2006 05 09 7544.8400
 2006 05 10 4544.8400
 2006 05 11 6644.8800
 2006 05 12 544.8900
 2006 05 15 9445·3700
 2006 05 16 5845.0500
 2006 05 17 6344.6900
 2006 05 18 9745·2600
 2006 05 19 6945·3500
 2006 05 22 3645·4200
 2006 05 23 5545.3800
 2006 05 24 6045.5600
 2006 05 25 6045.7400
 2006 05 26 7345·8100
 2006 05 30 6846·1300
 2006 05 31 5146.2200
 2006 06 01 5846.1900
 2006 06 02 8945·6700
 2006 06 05 5345.7000
 2006 06 06 5245·8000
 2006 06 07 7445.8900
 2006 06 08 2745·9100
 2006 06 09 8545.8100
 2006 06 12 6945·7100
 2006 06 13 4645·8100
 2006 06 14 5645.5000
 2006 06 15 6445.8300
 2006 06 16 3545.6900
 2006 06 19 3845.7600
 2006 06 20 7245.8000
 2006 06 21 1545.8000
 2006 06 22 545.9900
 2006 06 23 3746·0100
 2006 06 26 9246·2200
 2006 06 27 9046·2100
 2006 06 28 6246·2500
 2006 06 29 5646.1300
 2006 06 30 6245.8700
 2006 07 03 6245·9200
 2006 07 05 1145·9200
 2006 07 06 3245.9900
 2006 07 07 4945·8400
 2006 07 10 3445·9700
 2006 07 11 8546.0100
 2006 07 12 3046.0900
 2006 07 13 4946·1600
 2006 07 14 3046·1900
 2006 07 17 4146·6400
 2006 07 18 3646.6100
 2006 07 19 8146.8100
 2006 07 20 046·7500
 2006 07 21 5946.6400
 2006 07 24 6446.8300
 2006 07 25 8846.7600
 2006 07 26 2046·6800
 2006 07 27 4746·5200
 2006 07 28 5246.5300
 2006 07 31 3946.4900
 2006 08 01 9046.5100
 2006 08 02 3646.6100
 2006 08 03 6246·4800
 2006 08 04 3046·4200
 2006 08 07 3746.5100
 2006 08 08 8346·4700
 2006 08 09 8246.4000
 2006 08 10 7946.3200
 2006 08 11 946.5000
 2006 08 14 7046·5200
 2006 08 15 2546.4700
 2006 08 16 3046·4700
 2006 08 17 8346.3600
 2006 08 18 346·3800
 2006 08 21 3046.4000
 2006 08 22 5246.4400
 2006 08 23 5846.4500
 2006 08 24 1346·4200
 2006 08 25 5846·4100
 2006 08 28 4046.4700
 2006 08 29 6146.4500
 2006 08 30 5846·3700
 2006 08 31 9846.4300
 2006 09 01 1246·3800
 2006 09 05 4246·1900
 2006 09 06 1946·1300
 2006 09 07 6346.1400
 2006 09 08 1346.0600
 2006 09 11 7646·1900
 2006 09 12 246·2700
 2006 09 13 9046.1800
 2006 09 14 1246.1200
 2006 09 15 6345·9500
 2006 09 18 4046.0900
 2006 09 19 4446·0800
 2006 09 20 345·8300
 2006 09 21 2945.7400
 2006 09 22 8945·7700
 2006 09 25 1045.8300
 2006 09 26 545·7700
 2006 09 27 2445·7600
 2006 09 28 3045·7800
 2006 09 29 345·9500
 2006 10 02 6345·9700
 2006 10 03 2445.6800
 2006 10 04 7145.6500
 2006 10 05 6045.5700
 2006 10 06 4445.4200
 2006 10 10 2945·6700
 2006 10 11 4345·5500
 2006 10 12 4445·5200
 2006 10 13 4545.3100
 2006 10 16 6445·3500
 2006 10 17 245·1900
 2006 10 18 4345.2800
 2006 10 19 8345.2200
 2006 10 20 8045·1800
 2006 10 23 3045·3000
 2006 10 24 7045.1800
 2006 10 25 345.3600
 2006 10 26 5245.1900
 2006 10 27 3445·0700
 2006 10 30 6244.9000
 2006 10 31 7444.9000
 2006 11 01 8144.7900
 2006 11 02 4644.8200
 2006 11 03 8444.7600
 2006 11 06 9044·8000
 2006 11 07 9244·6200
 2006 11 08 2144.5900
 2006 11 09 2144.4600
 2006 11 10 7144.5500
 2006 11 13 3544.8300
 2006 11 14 4345.0500
 2006 11 15 8945·2600
 2006 11 16 6044.8200
 2006 11 17 8644·7500
 2006 11 20 1644.8900
 2006 11 21 2344·7700
 2006 11 22 2644.6200
 2006 11 24 4544·5900
 2006 11 27 7444·5600
 2006 11 28 8844.5800
 2006 11 29 6444.5400
 2006 11 30 3744.5900
 2006 12 01 7244.5000
 2006 12 04 7144.4900
 2006 12 05 9344.4200
 2006 12 06 1444.6000
 2006 12 07 9344·5200
 2006 12 08 8544·5300
 2006 12 11 5744.6900
 2006 12 12 4944.7000
 2006 12 13 4344·6800
 2006 12 14 6744.5600
 2006 12 15 2644.5400
 2006 12 18 4544·6300
 2006 12 19 5344.6100
 2006 12 20 8244.5500
 2006 12 21 9244.5100
 2006 12 22 2544·3700
 2006 12 26 8044·3200
 2006 12 27 1644·2000
 2006 12 28 7644.1400
 2006 12 29 4144.1100
 2007 01 02  744·1300
 2007 01 03  8344.2400
 2007 01 04  2144·1600
 2007 01 05  6844·2000
 2007 01 08  3944·3200
 2007 01 09  2044.2700
 2007 01 10  9744·4400
 2007 01 11  644·4900
 2007 01 12  844.4300
 2007 01 16  9044.2000
 2007 01 17  9844.0900
 2007 01 18  8144·1500
 2007 01 19  7044.1500
 2007 01 22  8244·1100
 2007 01 23  4344.1400
 2007 01 24  4344·1500
 2007 01 25  844.1500
 2007 01 26  844·0800
 2007 01 29  7644·1300
 2007 01 30  6744·2300
 2007 01 31  2944·0700
 2007 02 01  644·0100
 2007 02 02  6744.0000
 2007 02 05  5444·0300
 2007 02 06  6244·0300
 2007 02 07  3844·0100
 2007 02 08  843·9800
 2007 02 09  2943.9300
 2007 02 12  6744.0000
 2007 02 13  9444·0200
 2007 02 14  2144.0000
 2007 02 15  4343.9100
 2007 02 16  2343.8700
 2007 02 20  8544·1200
 2007 02 21  4744.0000
 2007 02 22  7144·0500
 2007 02 23  3844.0800
 2007 02 26  5044·0400
 2007 02 27  5844.2100
 2007 02 28  1444·0800
 2007 03 01  4344.1100
 2007 03 02  5144·1000
 2007 03 05  4744·4300
 2007 03 06  9644.1800
 2007 03 07  9544·1800
 2007 03 08  7744.1900
 2007 03 09  3344.0700
 2007 03 12  6844.1100
 2007 03 13  7644·0800
 2007 03 14  3944·2500
 2007 03 15  6044.1900
 2007 03 16  644.0800
 2007 03 19  9144.0400
 2007 03 20  7743.5300
 2007 03 21  9743.2800
 2007 03 22  943·5200
 2007 03 23  7443.5600
 2007 03 26  5343·2000
 2007 03 27  3943·0300
 2007 03 28  442·7800
 2007 03 29  8043·4500
 2007 03 30  5543·1000
 2007 04 02  543.0500
 2007 04 03  4143·0400
 2007 04 04  9142·8400
 2007 04 05  9642·7600
 2007 04 06  3842.7400
 2007 04 09  9542·6500
 2007 04 10  1442·6500
 2007 04 11  1342·6900
 2007 04 12  842.6500
 2007 04 13  6742·4200
 2007 04 16  8041.7500
 2007 04 17  7041·9800
 2007 04 18  1042·0000
 2007 04 19  8142.0800
 2007 04 20  4741·7000
 2007 04 23  5441·6500
 2007 04 24  6140·7500
 2007 04 25  8940·5800
 2007 04 26  9540.5600
 2007 04 27  7940·7900
 2007 04 30  741·0400
 2007 05 01  6541.0000
 2007 05 02  3141·0400
 2007 05 03  8240·8200
 2007 05 04  1740·5800
 2007 05 07  1040·5300
 2007 05 08  8740·6400
 2007 05 09  2640.6700
 2007 05 10  8441·0400
 2007 05 11  5040.7400
 2007 05 14  2040.5900
 2007 05 15  9940.6400
 2007 05 16  2840·5800
 2007 05 17  3540·5900
 2007 05 18  1140·3600
 2007 05 21  1440.4800
 2007 05 22  9340·1400
 2007 05 23  4040·2800
 2007 05 24  6740.4300
 2007 05 25  940·2800
 2007 05 29  4840·1900
 2007 05 30  6540.5300
 2007 05 31  2040·3600
 2007 06 01  4740.2700
 2007 06 04  8740·5000
 2007 06 05  3740.2800
 2007 06 06  2540.4100
 2007 06 07  1540.5100
 2007 06 08  3040·8200
 2007 06 11  540.5500
 2007 06 12  6640·4800
 2007 06 13  2740.7000
 2007 06 14  2040·6600
 2007 06 15  4540·5200
 2007 06 18  4840·5000
 2007 06 19  2040·5800
 2007 06 20  2640·5900
 2007 06 21  5740·5900
 2007 06 22  340·5500
 2007 06 25  5740.7300
 2007 06 26  4440.9000
 2007 06 27  6740.8800
 2007 06 28  8740.8000
 2007 06 29  2740·5800
 2007 07 02  9140·4200
 2007 07 03  2440.4100
 2007 07 05  8340·3400
 2007 07 06  4140·3600
 2007 07 09  1240·3700
 2007 07 10  540.3000
 2007 07 11  9740.3100
 2007 07 12  3940.2800
 2007 07 13  7740.2600
 2007 07 16  1040·2200
 2007 07 17  6140·2300
 2007 07 18  8240·2300
 2007 07 19  7940.2600
 2007 07 20  6440.1800
 2007 07 23  3140.1200
 2007 07 24  5940.1500
 2007 07 25  3740.2400
 2007 07 26  1740·2400
 2007 07 27  8940·3800
 2007 07 30  8340.2700
 2007 07 31  9640.1800
 2007 08 01  4640·2500
 2007 08 02  4140.3600
 2007 08 03  9140.2500
 2007 08 06  2540·2500
 2007 08 07  4940.2600
 2007 08 08  2040·2900
 2007 08 09  4640·4000
 2007 08 10  1840.4500
 2007 08 13  5440·4000
 2007 08 14  8140·8000
 2007 08 15  3740·5500
 2007 08 16  9341.1500
 2007 08 17  941·0400
 2007 08 20  740·9100
 2007 08 21  7641.0100
 2007 08 22  9640·7700
 2007 08 23  9141·0000
 2007 08 24  440·9000
 2007 08 27  140·8800
 2007 08 28  9641·1000
 2007 08 29  040·9500
 2007 08 30  441·0200
 2007 08 31  7540.6300
 2007 09 03  8540·6300
 2007 09 04  6140.7600
 2007 09 05  6340·8100
 2007 09 06  8640.6000
 2007 09 07  8440.4000
 2007 09 10  2540.4800
 2007 09 11  6440·3600
 2007 09 12  4740.3400
 2007 09 13  3740·2500
 2007 09 14  6740.4000
 2007 09 17  1240.5200
 2007 09 18  9540·4500
 2007 09 19  1339.8100
 2007 09 20  8739·8700
 2007 09 21  3939·8400
 2007 09 24  9439.5000
 2007 09 25  639.5500
 2007 09 26  1139·5000
 2007 09 27  239·6500
 2007 09 28  3139·7500
 2007 10 01  3539.7000
 2007 10 02  9039·6500
 2007 10 03  8339.3800
 2007 10 04  2039·3700
 2007 10 05  4539.4700
 2007 10 08  9839.4700
 2007 10 09  8838·4800
 2007 10 10  9739·1300
 2007 10 11  339.2000
 2007 10 12  3639·1600
 2007 10 15  4939.2900
 2007 10 16  2739.2300
 2007 10 17  639·3500
 2007 10 18  2939.7200
 2007 10 19  2339.6000
 2007 10 22  9739.7200
 2007 10 23  7139·4800
 2007 10 24  2939.4900
 2007 10 25  9139·3500
 2007 10 26  1939·3000
 2007 10 29  4339.3200
 2007 10 30  939·3000
 2007 10 31  5939.2600
 2007 11 01  3339.2200
 2007 11 02  9139.2500
 2007 11 05  7139·1800
 2007 11 06  6039.2300
 2007 11 07  039·1500
 2007 11 08  939·1300
 2007 11 09  4039·1100
 2007 11 13  5039·2200
 2007 11 14  839.1800
 2007 11 15  1739.1800
 2007 11 16  6639·2400
 2007 11 19  1139·2300
 2007 11 20  7139.3200
 2007 11 21  5739.2900
 2007 11 22  2539·2900
 2007 11 23  4939·6500
 2007 11 26  2639·5800
 2007 11 27  139·6800
 2007 11 28  1739·5600
 2007 11 29  9739.6500
 2007 11 30  3739.5200
 2007 12 03  4139.3900
 2007 12 04  6839·3300
 2007 12 05  939.3100
 2007 12 06  9039·3900
 2007 12 07  9739.3600
 2007 12 10  2839.3000
 2007 12 11  7039.3100
 2007 12 12  039·2900
 2007 12 13  1339.2900
 2007 12 14  7239.3000
 2007 12 17  8439.4900
 2007 12 18  339.4800
 2007 12 19  5839·5500
 2007 12 20  039.4100
 2007 12 21  8339.3000
 2007 12 24  6439.3800
 2007 12 26  2739.3800
 2007 12 27  3939·4000
 2007 12 28  2539.4300
 2007 12 31  6839·4100
 2008 01 02 3739.4100
 2008 01 03 3839·2600
 2008 01 04 9139·1500
 2008 01 07 3139·1500
 2008 01 08 3539·1300
 2008 01 09 7339.1300
 2008 01 10 8739.2700
 2008 01 11 8939.1500
 2008 01 14 8839.1400
 2008 01 15 4539·2600
 2008 01 16 4639·2900
 2008 01 17 539.1600
 2008 01 18 9139·2000
 2008 01 21 7839·5500
 2008 01 22 2339.3800
 2008 01 23 6739·5500
 2008 01 24 6339·3700
 2008 01 25 2339·3300
 2008 01 28 039·3500
 2008 01 29 8939.2800
 2008 01 30 4839.3500
 2008 01 31 5539·3100
 2008 02 01 8539.1200
 2008 02 04 739.1300
 2008 02 05 1539.4000
 2008 02 06 7539.4900
 2008 02 07 839.4300
 2008 02 08 8639·6100
 2008 02 11 5839.6000
 2008 02 12 939.5600
 2008 02 13 2739.7500
 2008 02 14 1239·5700
 2008 02 15 9839·6500
 2008 02 19 639·9100
 2008 02 20 2340.1100
 2008 02 21 9939.8300
 2008 02 22 7640·0400
 2008 02 25 4239·9000
 2008 02 26 239·8900
 2008 02 27 8439·6800
 2008 02 28 6439.8400
 2008 02 29 1839.9600
 2008 03 03 9740.3300
 2008 03 04 3140.2700
 2008 03 05 5540.1900
 2008 03 06 5840.1300
 2008 03 07 6340.4200
 2008 03 10 2740.3900
 2008 03 11 6740·2300
 2008 03 12 1340·0200
 2008 03 13 8340·1800
 2008 03 14 8640·4000
 2008 03 17 4640·4600
 2008 03 18 5940·2000
 2008 03 19 6340·0000
 2008 03 20 4440·3200
 2008 03 21 6139.8600
 2008 03 24 9640·0300
 2008 03 25 3539·9300
 2008 03 26 6639.9600
 2008 03 27 539.9500
 2008 03 28 5039.7600
 2008 03 31 5640·0200
 2008 04 01 3839.8800
 2008 04 02 9739.8800
 2008 04 03 7039.9400
 2008 04 04 739.9300
 2008 04 07 7539·9600
 2008 04 08 8339·9000
 2008 04 09 3239.9100
 2008 04 10 9439.8900
 2008 04 11 1339.8400
 2008 04 14 3039·8600
 2008 04 15 3639·8300
 2008 04 16 5039·8900
 2008 04 17 1539.7900
 2008 04 18 3339.7300
 2008 04 21 939·9200
 2008 04 22 3039.9300
 2008 04 23 7140·0000
 2008 04 24 1240·1400
 2008 04 25 040.1300
 2008 04 28 1840.1000
 2008 04 29 9140·3700
 2008 04 30 1040.4500
 2008 05 01 8440·5800
 2008 05 02 1940·5500
 2008 05 05 1540.4500
 2008 05 06 9640·8000
 2008 05 07 6341·3000
 2008 05 08 6441·6600
 2008 05 09 441·5500
 2008 05 12 6542·0000
 2008 05 13 6142·0800
 2008 05 14 1242.3400
 2008 05 15 4842·6000
 2008 05 16 3642·5000
 2008 05 19 2942·4600
 2008 05 20 4242·5000
 2008 05 21 5942·7700
 2008 05 22 5342·9300
 2008 05 23 4242·6800
 2008 05 27 6342·8600
 2008 05 28 7542.7500
 2008 05 29 8542.5300
 2008 05 30 142.1500
 2008 06 02 542.3800
 2008 06 03 5842.5000
 2008 06 04 2642·6000
 2008 06 05 3142·8200
 2008 06 06 2542.6300
 2008 06 09 9742·8500
 2008 06 10 9642·9200
 2008 06 11 8242·6500
 2008 06 12 542.7000
 2008 06 13 442.8600
 2008 06 16 3842·9300
 2008 06 17 3042·8600
 2008 06 18 5142·8000
 2008 06 19 1842.9100
 2008 06 20 2142.8600
 2008 06 23 7542.9700
 2008 06 24 9542·7500
 2008 06 25 142.7300
 2008 06 26 4142·6000
 2008 06 27 4342.7800
 2008 06 30 9542·9300
 2008 07 01 4143.2300
 2008 07 02 1543.1500
 2008 07 03 8443·1700
 2008 07 04 3043·1025
 2008 07 07 5243.2900
 2008 07 08 8843·2300
 2008 07 09 7343.0200
 2008 07 10 842.9400
 2008 07 11 7042·8000
 2008 07 14 3042.8000
 2008 07 15 1143.1200
 2008 07 16 6243·0500
 2008 07 17 5942·7000
 2008 07 18 3442·6600
 2008 07 21 2342.5700
 2008 07 22 4642·6500
 2008 07 23 742.0500
 2008 07 24 1942·1000
 2008 07 25 5941·1000
 2008 07 28 4342·5200
 2008 07 29 2642·5600
 2008 07 30 3042·2800
 2008 07 31 9642·4700
 2008 08 01 6042·2600
 2008 08 04 5542.4500
 2008 08 05 3642·1500
 2008 08 06 3342·0100
 2008 08 07 2842.0500
 2008 08 08 5642.0500
 2008 08 11 3042·0600
 2008 08 12 9642·3400
 2008 08 13 442.5500
 2008 08 14 1843·0000
 2008 08 15 3342·8000
 2008 08 18 3443.4900
 2008 08 19 7043.5100
 2008 08 20 5243·6100
 2008 08 21 8843·4300
 2008 08 22 2443.3200
 2008 08 25 3143·6800
 2008 08 26 9843·7400
 2008 08 27 6443·6200
 2008 08 28 6743·6500
 2008 08 29 2043·2500
 2008 09 02 1844.4000
 2008 09 03 5643·9500
 2008 09 04 8644.2600
 2008 09 05 9444.6300
 2008 09 08 9944·5000
 2008 09 09 8244·8300
 2008 09 10 3345.1400
 2008 09 11 3445·4600
 2008 09 12 5645.6200
 2008 09 15 8745·9300
 2008 09 16 8346.8100
 2008 09 17 4646·1600
 2008 09 18 2546·3600
 2008 09 19 4045.7100
 2008 09 22 3745·3000
 2008 09 23 6345.6500
 2008 09 24 6945.9200
 2008 09 25 3446.0800
 2008 09 26 1946.4800
 2008 09 29 4146·4900
 2008 09 30 7746·4500
 2008 10 01 9046.4700
 2008 10 02 8146·6300
 2008 10 03 6147.0100
 2008 10 06 6147·7700
 2008 10 07 5247.7800
 2008 10 08 9748·0000
 2008 10 09 3148.0000
 2008 10 10 6048·4100
 2008 10 14 8847·9300
 2008 10 15 6848.5300
 2008 10 16 8148·8800
 2008 10 17 3548·8800
 2008 10 20 9248·9600
 2008 10 21 2049.1000
 2008 10 22 6949·2500
 2008 10 23 7649.8200
 2008 10 24 8449·9600
 2008 10 27 249·8000
 2008 10 28 7649.5700
 2008 10 29 9449·7100
 2008 10 30 849.6800
 2008 10 31 9149.4000
 2008 11 03 948.6100
 2008 11 04 2847.2500
 2008 11 05 3347·2800
 2008 11 06 8647·6400
 2008 11 07 047.5400
 2008 11 10 4147.3000
 2008 11 12 5349·2000
 2008 11 13 1349.0000
 2008 11 14 448·7800
 2008 11 17 2049·1900
 2008 11 18 8749.5100
 2008 11 19 2349.8400
 2008 11 20 550·1200
 2008 11 21 7849.5300
 2008 11 24 8049.9400
 2008 11 25 9049·8700
 2008 11 26 749·1800
 2008 11 28 5449.5500
 2008 12 01 149.9400
 2008 12 02 1550.0500
 2008 12 03 4449·9200
 2008 12 04 1149·8200
 2008 12 05 4349.6000
 2008 12 08 2449.4400
 2008 12 09 7149.2800
 2008 12 10 3548.7000
 2008 12 11 2648.1900
 2008 12 12 6748·2000
 2008 12 15 7147·6200
 2008 12 16 4047.8100
 2008 12 17 9447·5000
 2008 12 18 1946·7400
 2008 12 19 5047.0500
 2008 12 22 6447·7100
 2008 12 23 1648.6600
 2008 12 24 8147·7600
 2008 12 26 3948·4200
 2008 12 29 7048·2500
 2008 12 30 8648·0500
 2008 12 31 7848.5800
 2009 01 02  9548.2500
 2009 01 05  4648·5000
 2009 01 06  2448.5000
 2009 01 07  6048.5600
 2009 01 08  048·4500
 2009 01 09  448.2600
 2009 01 12  7348.7800
 2009 01 13  448.8900
 2009 01 14  6148.7500
 2009 01 15  8248.8700
 2009 01 16  348.6200
 2009 01 20  849·0100
 2009 01 21  949.0000
 2009 01 22  4449.0700
 2009 01 23  849.0000
 2009 01 26  9948.5000
 2009 01 27  048·8500
 2009 01 28  7748·8100
 2009 01 29  748.4900
 2009 01 30  2848.8300
 2009 02 02  1748·8400
 2009 02 03  9548·3700
 2009 02 04  4448·6800
 2009 02 05  6848.7200
 2009 02 06  6748·6100
 2009 02 09  3448·5200
 2009 02 10  8848.6800
 2009 02 11  2248·7800
 2009 02 12  7948·7000
 2009 02 13  5848·5800
 2009 02 17  3349·6000
 2009 02 18  1349·8400
 2009 02 19  1349.7300
 2009 02 20  5549·7100
 2009 02 23  049.4600
 2009 02 24  9449.7500
 2009 02 25  4849·9500
 2009 02 26  3750·3200
 2009 02 27  3050.8800
 2009 03 02  3851·8000
 2009 03 03  9151·9600
 2009 03 04  4351·5300
 2009 03 05  9551.6000
 2009 03 06  4751.6800
 2009 03 09  7551·9100
 2009 03 10  3651.3500
 2009 03 11  8850.9800
 2009 03 12  4551·6900
 2009 03 13  5651·5400
 2009 03 16  351.3100
 2009 03 17  2751·4200
 2009 03 18  8451·2200
 2009 03 19  1650·2100
 2009 03 20  5750.5100
 2009 03 23  5850·3800
 2009 03 24  3850·4000
 2009 03 25  6150·5000
 2009 03 26  3650·4000
 2009 03 27  5050·4600
 2009 03 30  851.1200
 2009 03 31  2250·8700
 2009 04 01  450.4800
 2009 04 02  9550.2200
 2009 04 03  2049.9100
 2009 04 06  5750.0100
 2009 04 07  4750.0000
 2009 04 08  1550·2800
 2009 04 09  2349.8200
 2009 04 10  4749.7800
 2009 04 13  7949·7700
 2009 04 14  5249·6200
 2009 04 15  9349.5500
 2009 04 16  9949·6300
 2009 04 17  3849.8000
 2009 04 20  7649.7800
 2009 04 21  3150·4500
 2009 04 22  4450.2000
 2009 04 23  8649·8800
 2009 04 24  8249·6900
 2009 04 27  6250.1500
 2009 04 28  3950.4700
 2009 04 29  1250.0500
 2009 04 30  8749·7000
 2009 05 01  3649.6500
 2009 05 04  6649·7500
 2009 05 05  2849·2200
 2009 05 06  3749·4000
 2009 05 07  2849.0900
 2009 05 08  3149·1300
 2009 05 11  7249.4400
 2009 05 12  149.2100
 2009 05 13  4049·5800
 2009 05 14  6749.6500
 2009 05 15  849.3800
 2009 05 18  7247.5800
 2009 05 19  9747.6500
 2009 05 20  2847.3000
 2009 05 21  2347·3000
 2009 05 22  7046·9500
 2009 05 26  4847·7000
 2009 05 27  9847·6100
 2009 05 28  2947.5000
 2009 05 29  3847.1100
 2009 06 01  6946·7800
 2009 06 02  8346·8400
 2009 06 03  6546·8800
 2009 06 04  4747.1900
 2009 06 05  6147·0500
 2009 06 08  1547.5000
 2009 06 09  9447·3000
 2009 06 10  9047.1800
 2009 06 11  4947·4900
 2009 06 12  4947.6000
 2009 06 15  447.6700
 2009 06 16  8747.6100
 2009 06 17  8347.9600
 2009 06 18  6948.1800
 2009 06 19  748.0000
 2009 06 22  8148.5000
 2009 06 23  4048.4500
 2009 06 24  7948.4000
 2009 06 25  4248·5000
 2009 06 26  4148.0000
 2009 06 29  1848·0000
 2009 06 30  1347.7400
 2009 07 01  7047·7500
 2009 07 02  6347.9000
 2009 07 03  4447.8000
 2009 07 06  2748·5000
 2009 07 07  8148.4400
 2009 07 08  6448.8000
 2009 07 09  6848·5700
 2009 07 10  248.7600
 2009 07 13  8749.1600
 2009 07 14  8948·9550
 2009 07 15  6648.5500
 2009 07 16  4548.6100
 2009 07 17  2648·5600
 2009 07 20  848.1000
 2009 07 21  3748·2000
 2009 07 22  8748·4500
 2009 07 23  6148.2500
 2009 07 24  1348.1600
 2009 07 27  748.1100
 2009 07 28  8648.2000
 2009 07 29  7948·2500
 2009 07 30  2648.3500
 2009 07 31  2747.9100
 2009 08 03  2347·4000
 2009 08 04  9447.4600
 2009 08 05  8947·2700
 2009 08 06  7247.5200
 2009 08 07  447·7200
 2009 08 10  4447·7000
 2009 08 11  7147·8800
 2009 08 12  4248.2200
 2009 08 13  6248.1100
 2009 08 14  9148·1800
 2009 08 17  6848·8200
 2009 08 18  6248·7900
 2009 08 19  5248·7000
 2009 08 20  2348.5800
 2009 08 21  9748·4300
 2009 08 24  8448·5000
 2009 08 25  5748.7550
 2009 08 26  5448.9000
 2009 08 27  448·8100
 2009 08 28  8348·5200
 2009 08 31  8348.8300
 2009 09 01  2049.0500
 2009 09 02  5748.8800
 2009 09 03  5848.8700
 2009 09 04  6248.8600
 2009 09 08  8548.4000
 2009 09 09  5148.3300
 2009 09 10  3648·4500
 2009 09 11  5048.3900
 2009 09 14  3848.6700
 2009 09 15  448·5000
 2009 09 16  6648.2000
 2009 09 17  2948.1000
 2009 09 18  9048·0200
 2009 09 21  6147·9500
 2009 09 22  2447.8600
 2009 09 23  647·9000
 2009 09 24  7947·8900
 2009 09 25  9147·9300
 2009 09 28  1147.7500
 2009 09 29  1248·0500
 2009 09 30  7048.0900
 2009 10 01  8847.7200
 2009 10 02  5247.6100
 2009 10 05  447.3900
 2009 10 06  4846·7900
 2009 10 07  7146.5800
 2009 10 08  9646.2000
 2009 10 09  6446·4400
 2009 10 13  2846.2800
 2009 10 14  8446.0000
 2009 10 15  2146.0400
 2009 10 16  9846·2000
 2009 10 19  4746.0200
 2009 10 20  9746.2400
 2009 10 21  2546.3400
 2009 10 22  3846.5900
 2009 10 23  6846·4100
 2009 10 26  346.6800
 2009 10 27  3546.9300
 2009 10 28  4147·1600
 2009 10 29  7947.1800
 2009 10 30  2246·9000
 2009 11 02  146·8100
 2009 11 03  8747·3700
 2009 11 04  9346.9400
 2009 11 05  9846·9300
 2009 11 06  9846.8300
 2009 11 09  8546·3600
 2009 11 10  4846·3000
 2009 11 12  046·6000
 2009 11 13  2646·2400
 2009 11 16  6546·0600
 2009 11 17  746·2000
 2009 11 18  2246.2000
 2009 11 19  1146·7300
 2009 11 20  8446·6300
 2009 11 23  5646·4000
 2009 11 24  8346.3100
 2009 11 25  446.1800
 2009 11 27  2346.5500
 2009 11 30  1146.4400
 2009 12 01  2846·2100
 2009 12 02  7946·2400
 2009 12 03  9046·0000
 2009 12 04  746.1000
 2009 12 07  2546.4500
 2009 12 08  3846·6000
 2009 12 09  1746.5100
 2009 12 10  946.5000
 2009 12 11  6946·4700
 2009 12 14  546.6500
 2009 12 15  5846·7000
 2009 12 16  446·5700
 2009 12 17  7946·8500
 2009 12 18  3146·6900
 2009 12 21  9746·8000
 2009 12 22  546.7800
 2009 12 23  9946.8000
 2009 12 24  9246·7200
 2009 12 28  4046.4400
 2009 12 29  5046.5600
 2009 12 30  9846.5600
 2009 12 31  8746·4000
 2010 01 04 1946.2700
 2010 01 05 246.1300
 2010 01 06 7045.7200
 2010 01 07 4245.6700
 2010 01 08 9045.5000
 2010 01 11 4845·3500
 2010 01 12 3545.6000
 2010 01 13 745·4700
 2010 01 14 3445.5500
 2010 01 15 245.8000
 2010 01 19 3645.8400
 2010 01 20 5946.1000
 2010 01 21 6046·1000
 2010 01 22 146·2100
 2010 01 25 4346.0600
 2010 01 27 9746.3000
 2010 01 28 9746.3500
 2010 01 29 946·0800
 2010 02 01 5046·2700
 2010 02 02 4646.1100
 2010 02 03 345.9700
 2010 02 04 1246.2100
 2010 02 05 7646·7200
 2010 02 08 5746·7900
 2010 02 09 6046·4900
 2010 02 10 2546·3600
 2010 02 11 6546·3900
 2010 02 12 646·4400
 2010 02 16 7345·9900
 2010 02 17 8546.0000
 2010 02 18 8646.2000
 2010 02 19 9346.2400
 2010 02 22 7546·1500
 2010 02 23 5546.2500
 2010 02 24 3346·2700
 2010 02 25 4346.2900
 2010 02 26 2346.0500
 2010 03 01 2346.0100
 2010 03 02 2746.0100
 2010 03 03 645.5500
 2010 03 04 9845·8200
 2010 03 05 145.4900
 2010 03 08 945.5000
 2010 03 09 5945.6000
 2010 03 10 645.3500
 2010 03 11 2845.4900
 2010 03 12 5145·4800
 2010 03 15 145.5500
 2010 03 16 7945.4500
 2010 03 17 6645.2800
 2010 03 18 4545.4500
 2010 03 19 5745.3100
 2010 03 22 7545·5200
 2010 03 23 445.5000
 2010 03 24 1245·4000
 2010 03 25 7945.5000
 2010 03 26 7445.1600
 2010 03 29 5444·9400
 2010 03 30 9545.0600
 2010 03 31 4244.9500
 2010 04 01 8344·7900
 2010 04 02 5444.7400
 2010 04 05 6344.3900
 2010 04 06 4544·4100
 2010 04 07 3444.4400
 2010 04 08 6744.4100
 2010 04 09 1144·1000
 2010 04 12 1544·4100
 2010 04 13 8344·4675
 2010 04 14 8144.2000
 2010 04 15 5744.3200
 2010 04 16 144.3000
 2010 04 19 1344.7200
 2010 04 20 844.5000
 2010 04 21 4744.5400
 2010 04 22 8044.5200
 2010 04 23 2944.4200
 2010 04 26 8844.3300
 2010 04 27 4844·4100
 2010 04 28 5144.5400
 2010 04 29 6344.6100
 2010 04 30 8244·2000
 2010 05 03 5544·4600
 2010 05 04 4044.6200
 2010 05 05 7344.8200
 2010 05 06 7845.2900
 2010 05 07 8845·4000
 2010 05 10 9744.8400
 2010 05 11 4045.1000
 2010 05 12 9045.0800
 2010 05 13 9045.0000
 2010 05 14 9845.2000
 2010 05 17 6945.5100
 2010 05 18 5545.5100
 2010 05 19 3046.2700
 2010 05 20 4346·8000
 2010 05 21 9446·9000
 2010 05 24 3646.9700
 2010 05 25 347·4900
 2010 05 26 5747·1000
 2010 05 27 7046·7100
 2010 05 28 2246.3100
 2010 06 01 2847.0800
 2010 06 02 9246.8900
 2010 06 03 8046·5500
 2010 06 04 2446.8500
 2010 06 07 4947·0800
 2010 06 08 2146.8200
 2010 06 09 2946·9500
 2010 06 10 8146·8900
 2010 06 11 3446.7600
 2010 06 14 4646.4000
 2010 06 15 5046.4100
 2010 06 16 5646·4300
 2010 06 17 7946·2200
 2010 06 18 9345·9600
 2010 06 21 9945·6400
 2010 06 22 3646·0000
 2010 06 23 346·1850
 2010 06 24 1046.4775
 2010 06 25 5846.3600
 2010 06 28 3546.2000
 2010 06 29 4946·4000
 2010 06 30 7546.4100
 2010 07 01 3346.5900
 2010 07 02 9046·5500
 2010 07 06 8646.7600
 2010 07 07 8646·9600
 2010 07 08 5646.8650
 2010 07 09 6446.6600
 2010 07 12 946.6600
 2010 07 13 7046·7400
 2010 07 14 8446·7100
 2010 07 15 4646.5000
 2010 07 16 3846.7000
 2010 07 19 7847.1000
 2010 07 20 9847·2300
 2010 07 21 4847.0800
 2010 07 22 1547.1200
 2010 07 23 8346.9000
 2010 07 26 647·0400
 2010 07 27 746·2500
 2010 07 28 1046.7000
 2010 07 29 8846.5300
 2010 07 30 3846.3500
 2010 08 02 8846·0900
 2010 08 03 1846.1100
 2010 08 04 1646·0200
 2010 08 05 5146·0600
 2010 08 06 7745.9400
 2010 08 09 5746.0700
 2010 08 10 1946·3000
 2010 08 11 2746·6600
 2010 08 12 8846.7000
 2010 08 13 7246·6100
 2010 08 16 7246·6800
 2010 08 17 7346·6000
 2010 08 18 5846.5400
 2010 08 19 3246.3500
 2010 08 20 7545·7000
 2010 08 23 2046.5000
 2010 08 24 5146.8600
 2010 08 25 3046·8700
 2010 08 26 5446.7800
 2010 08 27 2546·8000
 2010 08 30 5446·8700
 2010 08 31 8747·0200
 2010 09 01 6046·7400
 2010 09 02 6946·6500
 2010 09 03 8046.5800
 2010 09 07 4646·8200
 2010 09 08 6646·5000
 2010 09 09 6046.3000
 2010 09 10 6746·2800
 2010 09 13 7646·2600
 2010 09 14 7546·1500
 2010 09 15 2846.2300
 2010 09 16 7846.1400
 2010 09 17 7145·8800
 2010 09 20 1045.6500
 2010 09 21 3145.5900
 2010 09 22 145.5600
 2010 09 23 5145·5600
 2010 09 24 2445·1000
 2010 09 27 4944·9400
 2010 09 28 4945·0400
 2010 09 29 6044·8000
 2010 09 30 9044·5600
 2010 10 01 9144.4100
 2010 10 04 5944·5500
 2010 10 05 6744.4600
 2010 10 06 1044·2500
 2010 10 07 8644·2100
 2010 10 08 9544.3900
 2010 10 12 6644·5500
 2010 10 13 944.3500
 2010 10 14 9344·0500
 2010 10 15 4444·1500
 2010 10 18 7644.2600
 2010 10 19 3744.3000
 2010 10 20 9244.2500
 2010 10 21 2044·2500
 2010 10 22 4144·5200
 2010 10 25 7044·3900
 2010 10 26 9144·5400
 2010 10 27 6044·4000
 2010 10 28 3144.3600
 2010 10 29 744.4400
 2010 11 01 2044.3600
 2010 11 02 2644·0000
 2010 11 03 3944.3800
 2010 11 04 7544·0800
 2010 11 05 3743.9000
 2010 11 08 844.2900
 2010 11 09 8544.2500
 2010 11 10 2444·2800
 2010 11 11 2344·3100
 2010 11 12 1844·7800
 2010 11 15 1345.1100
 2010 11 16 2945.5100
 2010 11 17 8545.0900
 2010 11 18 9345.1400
 2010 11 19 9245·2500
 2010 11 22 9145.4800
 2010 11 23 5445.5600
 2010 11 24 9845·7200
 2010 11 26 1645·8200
 2010 11 29 3445·8000
 2010 11 30 8845·8300
 2010 12 01 1845·2900
 2010 12 02 445·0900
 2010 12 03 1044·9000
 2010 12 06 6744·8900
 2010 12 07 6844·7000
 2010 12 08 145·0000
 2010 12 09 9445.1300
 2010 12 10 9945·1000
 2010 12 13 8645.1800
 2010 12 14 7545.0100
 2010 12 15 8645.3800
 2010 12 16 1445.5400
 2010 12 17 3345.1600
 2010 12 20 2145·4000
 2010 12 21 1145·1900
 2010 12 22 7045.0500
 2010 12 23 9945·0600
 2010 12 27 5845.2600
 2010 12 28 2045·0000
 2010 12 29 4944·9700
 2010 12 30 9544·8000
 2011 01 03  3044.5900
 2011 01 04  8944·9000
 2011 01 05  5645·3500
 2011 01 06  6145.1500
 2011 01 07  645·3500
 2011 01 10  1745·3600
 2011 01 11  2445.0800
 2011 01 12  5845·0200
 2011 01 13  8045.0200
 2011 01 14  3145.4100
 2011 01 18  1045.3200
 2011 01 19  7545.5000
 2011 01 20  7145·7700
 2011 01 21  7945·5800
 2011 01 24  9445.5100
 2011 01 25  2545·7000
 2011 01 26  2545.4600
 2011 01 27  3945·6800
 2011 01 28  8345.8300
 2011 01 31  4545·9200
 2011 02 01  945·6500
 2011 02 02  1045·5500
 2011 02 03  1045·6600
 2011 02 04  9845.6000
 2011 02 07  1745·3500
 2011 02 08  1845.1500
 2011 02 09  3145.3600
 2011 02 10  7345.6400
 2011 02 11  7045·6000
 2011 02 14  1245.4400
 2011 02 15  2745.4100
 2011 02 16  8145·4000
 2011 02 17  1145·2500
 2011 02 18  6945.1000
 2011 02 22  545·1500
 2011 02 23  6245·0600
 2011 02 24  945·4000
 2011 02 25  8945.2600
 2011 02 28  9645.1800
 2011 03 01  7744·8200
 2011 03 02  5944.8100
 2011 03 03  9745·0400
 2011 03 04  5844·8900
 2011 03 07  1644·9500
 2011 03 08  7945.0300
 2011 03 09  4444.8800
 2011 03 10  7245·1700
 2011 03 11  9045.2400
 2011 03 14  1344·9900
 2011 03 15  545·2200
 2011 03 16  4545.0000
 2011 03 17  3745·1200
 2011 03 18  3245.0600
 2011 03 21  8044·9800
 2011 03 22  844.9500
 2011 03 23  2144·8000
 2011 03 24  2844·6900
 2011 03 25  9544.6000
 2011 03 28  1844·8000
 2011 03 29  2944·7000
 2011 03 30  2244·7500
 2011 03 31  044·5400
 2011 04 01  5644·4400
 2011 04 04  7544·3000
 2011 04 05  5744.3000
 2011 04 06  7044·0600
 2011 04 07  3044.1800
 2011 04 08  9644.0500
 2011 04 11  244.3300
 2011 04 12  744.1700
 2011 04 13  7044.4600
 2011 04 14  5444·3900
 2011 04 15  5244.2600
 2011 04 18  3544.3600
 2011 04 19  3444.4900
 2011 04 20  3944·3300
 2011 04 21  2544.2600
 2011 04 22  444.3600
 2011 04 25  344·4100
 2011 04 26  6344.5100
 2011 04 27  6644·0000
 2011 04 28  9144.4200
 2011 04 29  8444·2400
 2011 05 02  6344·2700
 2011 05 03  4444·4700
 2011 05 04  9544·3500
 2011 05 05  844.7600
 2011 05 06  244·7200
 2011 05 09  5444·6800
 2011 05 10  4344.7500
 2011 05 11  3244·5900
 2011 05 12  7044·9800
 2011 05 13  1344.8600
 2011 05 16  8345.1500
 2011 05 17  3845.1300
 2011 05 18  7745·0600
 2011 05 19  6744·9000
 2011 05 20  9244·9900
 2011 05 23  3245.2200
 2011 05 24  6345.2100
 2011 05 25  8445.3200
 2011 05 26  7045.3300
 2011 05 27  4645·1700
 2011 05 31  9045.0400
 2011 06 01  5944.8400
 2011 06 02  4344·8600
 2011 06 03  3744·8200
 2011 06 06  4644·7800
 2011 06 07  1144·6700
 2011 06 08  6044.7200
 2011 06 09  8644·6400
 2011 06 10  4444·7200
 2011 06 13  8444·8500
 2011 06 14  9844.7400
 2011 06 15  9944.7900
 2011 06 16  2144·8800
 2011 06 17  4744.7600
 2011 06 20  5744.9200
 2011 06 21  1044·8400
 2011 06 22  4244.8200
 2011 06 23  9444·8900
 2011 06 24  6144.9900
 2011 06 27  7344.9400
 2011 06 28  9345.0000
 2011 06 29  4444.7800
 2011 06 30  6244.5900
 2011 07 01  7144.6200
 2011 07 05  8744·3500
 2011 07 06  4244·4800
 2011 07 07  3544.3200
 2011 07 08  1144.4100
 2011 07 11  6344·4800
 2011 07 12  5644·6000
 2011 07 13  7944.5200
 2011 07 14  2444.5000
 2011 07 15  8344.5100
 2011 07 18  8144.6000
 2011 07 19  2244·4800
 2011 07 20  6644.4400
 2011 07 21  3644.4000
 2011 07 22  3744.3400
 2011 07 25  1244·3900
 2011 07 26  2044·1000
 2011 07 27  3344·1500
 2011 07 28  6644.0300
 2011 07 29  2644·2000
 2011 08 01  9244.0600
 2011 08 02  1344·2600
 2011 08 03  3844·3100
 2011 08 04  6444·5600
 2011 08 05  1444.7300
 2011 08 08  4045.0000
 2011 08 09  4845.2000
 2011 08 10  5045.2500
 2011 08 11  4145·2900
 2011 08 12  9945.3900
 2011 08 15  1445.2300
 2011 08 16  3745·2500
 2011 08 17  5745.3000
 2011 08 18  645·7100
 2011 08 19  8145·6600
 2011 08 22  9845·5600
 2011 08 23  6745·6200
 2011 08 24  9745·8900
 2011 08 25  1746.0400
 2011 08 26  3446·1500
 2011 08 29  445·9500
 2011 08 30  3546·0100
 2011 08 31  1845·7900
 2011 09 01  7145·6600
 2011 09 02  2345.7400
 2011 09 06  946.0000
 2011 09 07  146·0700
 2011 09 08  6046.2000
 2011 09 09  746.6400
 2011 09 12  3147.2200
 2011 09 13  1247.4900
 2011 09 14  7547·5800
 2011 09 15  6247·5400
 2011 09 16  3947.2700
 2011 09 19  1947.7200
 2011 09 20  1647.9300
 2011 09 21  1948·3200
 2011 09 22  9649·4700
 2011 09 23  1749.3400
 2011 09 26  1049.4700
 2011 09 27  3648.9200
 2011 09 28  8948.9400
 2011 09 29  2448.9300
 2011 09 30  749.0500
 2011 10 03  9449.0900
 2011 10 04  3349·3000
 2011 10 05  8549.2400
 2011 10 06  8249.1800
 2011 10 07  048·8900
 2011 10 11  6449·2400
 2011 10 12  6848.9500
 2011 10 13  3549·2200
 2011 10 14  8548·8900
 2011 10 17  4549·0300
 2011 10 18  6949.3300
 2011 10 19  9249·1700
 2011 10 20  649·8600
 2011 10 21  6549.8200
 2011 10 24  649·7200
 2011 10 25  349.4100
 2011 10 26  4549·4000
 2011 10 27  3749·0000
 2011 10 28  2348.6300
 2011 10 31  4448·6700
 2011 11 01  849·2600
 2011 11 02  9749.1000
 2011 11 03  9049.0400
 2011 11 04  1548.9900
 2011 11 07  2748·9400
 2011 11 08  1049·3900
 2011 11 09  050.0500
 2011 11 10  4149·9800
 2011 11 14  5850·3700
 2011 11 15  6250·6200
 2011 11 16  7350·6600
 2011 11 17  7350.9500
 2011 11 18  8451·2300
 2011 11 21  6852.0600
 2011 11 22  5352·4800
 2011 11 23  8652·2600
 2011 11 25  1052.2300
 2011 11 28  6451.9400
 2011 11 29  851·9000
 2011 11 30  8152·1200
 2011 12 01  6951.3600
 2011 12 02  1450.5000
 2011 12 05  3451·3100
 2011 12 06  8351·2300
 2011 12 07  1751·6200
 2011 12 08  551.7000
 2011 12 09  5051·8700
 2011 12 12  4252·6000
 2011 12 13  3653.0900
 2011 12 14  5153.7100
 2011 12 15  9853.5500
 2011 12 16  3452.4900
 2011 12 19  3252.6900
 2011 12 20  8952.7600
 2011 12 21  5052·3900
 2011 12 22  5952·5600
 2011 12 23  3752·7800
 2011 12 27  8252.9300
 2011 12 28  9852·8800
 2011 12 29  4253.0000
 2011 12 30  753.0100
 2012 01 03 1853·1100
 2012 01 04 6152.8500
 2012 01 05 3552·8900
 2012 01 06 2552.6700
 2012 01 09 1152.3900
 2012 01 10 8551.5900
 2012 01 11 1151·7800
 2012 01 12 9751.5100
 2012 01 13 9751.4300
 2012 01 17 3850.6900
 2012 01 18 7350.4000
 2012 01 19 5550·3000
 2012 01 20 4050·2200
 2012 01 23 1449.9900
 2012 01 24 4450·0200
 2012 01 25 5450·1800
 2012 01 26 2849·4200
 2012 01 27 3349·3900
 2012 01 30 7649·6600
 2012 01 31 7849.5400
 2012 02 01 7349.2738
 2012 02 02 3849.0300
 2012 02 03 4448.6500
 2012 02 06 3249.0500
 2012 02 07 1349·2000
 2012 02 08 9949.2200
 2012 02 09 4849.3500
 2012 02 10 4849·4800
 2012 02 13 1249.1400
 2012 02 14 1049.4000
 2012 02 15 1449·3500
 2012 02 16 8349.4300
 2012 02 17 5849·3100
 2012 02 21 8949.2100
 2012 02 22 9249.2400
 2012 02 23 1949·1900
 2012 02 24 6248.9800
 2012 02 27 8249.1200
 2012 02 28 5749.0100
 2012 02 29 6148.9900
 2012 03 01 6349·1400
 2012 03 02 5749·5500
 2012 03 05 1049.8200
 2012 03 06 4250·3763
 2012 03 07 2550.2700
 2012 03 08 950.1700
 2012 03 09 7749.7500
 2012 03 12 1949·9800
 2012 03 13 3449·9200
 2012 03 14 5650·0000
 2012 03 15 750·2800
 2012 03 16 7250·1100
 2012 03 19 350·1600
 2012 03 20 4250.4800
 2012 03 21 7650·6000
 2012 03 22 951.2800
 2012 03 23 7151.1800
 2012 03 26 3851.0300
 2012 03 27 8450.6600
 2012 03 28 6250.9700
 2012 03 29 151·3800
 2012 03 30 3650.8900
 2012 04 02 5750.7900
 2012 04 03 8650.6400
 2012 04 04 8051·1800
 2012 04 05 5751.1100
 2012 04 06 4551·1400
 2012 04 09 6451·1000
 2012 04 10 2151·4700
 2012 04 11 4451.5000
 2012 04 12 2451·2200
 2012 04 13 251·4500
 2012 04 16 6351.6000
 2012 04 17 6651.4100
 2012 04 18 9451.7900
 2012 04 19 3252.0700
 2012 04 20 6752.0200
 2012 04 23 1752·3800
 2012 04 24 8052·6300
 2012 04 25 1052.4500
 2012 04 26 2352·4400
 2012 04 27 1852.4500
 2012 04 30 3352.6500
 2012 05 01 1952.5000
 2012 05 02 4252.9700
 2012 05 03 1153·3300
 2012 05 04 2853.4100
 2012 05 07 6452·9100
 2012 05 08 6353.1400
 2012 05 09 6653·7500
 2012 05 10 6553·2500
 2012 05 11 7753·6300
 2012 05 14 4853.9200
 2012 05 15 7753.9100
 2012 05 16 7054·3400
 2012 05 17 1654.3700
 2012 05 18 8654.4800
 2012 05 21 6454.9700
 2012 05 22 9455·3400
 2012 05 23 6155·9500
 2012 05 24 8955·5500
 2012 05 25 6955·3500
 2012 05 29 1155.7100
 2012 05 30 2056.1300
 2012 05 31 9656·3800
 2012 06 01 6455·4400
 2012 06 04 2355.6500
 2012 06 05 2355·5400
 2012 06 06 6855·2600
 2012 06 07 4154.9100
 2012 06 08 5455.3900
 2012 06 11 2855.6900
 2012 06 12 9555.6000
 2012 06 13 1955·5600
 2012 06 14 5455.7000
 2012 06 15 1755.3400
 2012 06 18 8955·8500
 2012 06 19 4455·8700
 2012 06 20 056.2400
 2012 06 21 9556·2500
 2012 06 22 8757.1100
 2012 06 25 8457·1300
 2012 06 26 9256.9500
 2012 06 27 9556.9300
 2012 06 28 5356·8100
 2012 06 29 3355·5700
 2012 07 02 5555·4500
 2012 07 03 7354.3100
 2012 07 05 7554.9500
 2012 07 06 1055·4700
 2012 07 09 3955·8700
 2012 07 10 1055·3900
 2012 07 11 6555.5200
 2012 07 12 6055.8300
 2012 07 13 1955·1000
 2012 07 16 1455·0500
 2012 07 17 6255·0300
 2012 07 18 5155.3300
 2012 07 19 9755·1600
 2012 07 20 1755·2700
 2012 07 23 2855.9200
 2012 07 24 7856.2200
 2012 07 25 9856·1000
 2012 07 26 7455·5900
 2012 07 27 5155.3900
 2012 07 30 6055.4200
 2012 07 31 7255.5500
 2012 08 01 6755·4700
 2012 08 02 4455.8400
 2012 08 03 4255·7500
 2012 08 06 9455.5200
 2012 08 07 355.0600
 2012 08 08 4555·2800
 2012 08 09 9155·1700
 2012 08 10 6455·1800
 2012 08 13 1455·3400
 2012 08 14 1755·6600
 2012 08 15 355·6600
 2012 08 16 955·6200
 2012 08 17 5655.6200
 2012 08 20 4755.5000
 2012 08 21 9655.4600
 2012 08 22 7955·5000
 2012 08 23 1255.1400
 2012 08 24 4955.4100
 2012 08 27 1555.6800
 2012 08 28 4855·6500
 2012 08 29 8655.6900
 2012 08 30 6155.6300
 2012 08 31 2855·5200
 2012 09 04 1855.6100
 2012 09 05 1255.8800
 2012 09 06 4555·6400
 2012 09 07 3155·2700
 2012 09 10 1355.4400
 2012 09 11 4655.2500
 2012 09 12 8955.2100
 2012 09 13 4155.3400
 2012 09 14 8553·3000
 2012 09 17 6953.8800
 2012 09 18 753·9000
 2012 09 19 453·9900
 2012 09 20 854.2600
 2012 09 21 8853.4600
 2012 09 24 3553.4300
 2012 09 25 8853·3600
 2012 09 26 8353·5200
 2012 09 27 3652.9900
 2012 09 28 3852·9200
 2012 10 01 8752·4600
 2012 10 02 3552·4200
 2012 10 03 6752·2500
 2012 10 04 251·7400
 2012 10 05 2151·7700
 2012 10 09 1552.7300
 2012 10 10 6553.0500
 2012 10 11 4252·6600
 2012 10 12 3452.8100
 2012 10 15 9853.0900
 2012 10 16 3552·8900
 2012 10 17 9352.8600
 2012 10 18 9453·4600
 2012 10 19 8454·0800
 2012 10 22 953.5100
 2012 10 23 2153.7200
 2012 10 24 9753·7300
 2012 10 25 9953.5500
 2012 10 26 4553·5500
 2012 10 29 1154.1000
 2012 10 30 6153·9600
 2012 10 31 9453·8000
 2012 11 01 2353.7600
 2012 11 02 7853·7500
 2012 11 05 3054.6000
 2012 11 06 4354.4200
 2012 11 07 5154.3700
 2012 11 08 6054·3000
 2012 11 09 7454.6100
 2012 11 13 4754·8200
 2012 11 14 5954.8700
 2012 11 15 1854.6500
 2012 11 16 8655.1600
 2012 11 19 3155·0500
 2012 11 20 555·1000
 2012 11 21 4155.1400
 2012 11 23 8655·4400
 2012 11 26 4655.6300
 2012 11 27 7055.3500
 2012 11 28 4255.7000
 2012 11 29 1754·7100
 2012 11 30 6854.2600
 2012 12 03 6054.6600
 2012 12 04 5954.7300
 2012 12 05 5054.4600
 2012 12 06 9654·3100
 2012 12 07 954.3500
 2012 12 10 5454·4200
 2012 12 11 7854·3100
 2012 12 12 5654.2300
 2012 12 13 7154.3600
 2012 12 14 1754·4900
 2012 12 17 2054·6800
 2012 12 18 9854·9100
 2012 12 19 2954.6700
 2012 12 20 5854.9200
 2012 12 21 2155·0600
 2012 12 24 9854.9500
 2012 12 26 9054.8600
 2012 12 27 1754·9400
 2012 12 28 4954.7700
 2012 12 31 5654·8600
 2013 01 02  8454·2300
 2013 01 03  5654·4600
 2013 01 04  9954·9300
 2013 01 07  9855·2000
 2013 01 08  6955.0200
 2013 01 09  6354.7900
 2013 01 10  9054.4900
 2013 01 11  7454.8100
 2013 01 14  2754·5000
 2013 01 15  5154.5800
 2013 01 16  6654·6600
 2013 01 17  5954.3500
 2013 01 18  6353.8200
 2013 01 22  5853·7200
 2013 01 23  9653·6600
 2013 01 24  5353·6700
 2013 01 25  1053·7800
 2013 01 28  4753.9700
 2013 01 29  7453·6400
 2013 01 30  8353.2100
 2013 01 31  2453.3200
 2013 02 01  553·1600
 2013 02 04  1953.2400
 2013 02 05  9852.9900
 2013 02 06  8753.0700
 2013 02 07  4653·2200
 2013 02 08  7653·5800
 2013 02 11  7453.9500
 2013 02 12  653.7500
 2013 02 13  753.7900
 2013 02 14  1453.9400
 2013 02 15  1254·2800
 2013 02 19  1154·2600
 2013 02 20  5254.1800
 2013 02 21  2754·4700
 2013 02 22  3654.2800
 2013 02 25  6153·9600
 2013 02 26  6854.1400
 2013 02 27  3353.7200
 2013 02 28  9754·3700
 2013 03 01  3654·9000
 2013 03 04  6854·9200
 2013 03 05  7854·8700
 2013 03 06  7054·8300
 2013 03 07  4354.4500
 2013 03 08  9054·3200
 2013 03 11  3054·3800
 2013 03 12  5754·1900
 2013 03 13  1354.3000
 2013 03 14  9754.2200
 2013 03 15  8454.0600
 2013 03 18  8154.1000
 2013 03 19  454·4000
 2013 03 20  7654·3200
 2013 03 21  5854.2700
 2013 03 22  9454.3000
 2013 03 25  9754·2200
 2013 03 26  4254.4200
 2013 03 27  9654·4500
 2013 03 28  7154·4400
 2013 03 29  9954·5200
 2013 04 01  3154·2800
 2013 04 02  6954.4300
 2013 04 03  1354.4600
 2013 04 04  4154·9100
 2013 04 05  654.7500
 2013 04 08  6954.5800
 2013 04 09  4454.4700
 2013 04 10  7954·4100
 2013 04 11  5654·3600
 2013 04 12  1754.6200
 2013 04 15  1654·4800
 2013 04 16  9754·0800
 2013 04 17  9354.1600
 2013 04 18  5553·9500
 2013 04 19  353·9800
 2013 04 22  9954·1900
 2013 04 23  5554.3900
 2013 04 24  5454·2200
 2013 04 25  654·1100
 2013 04 26  1854.4100
 2013 04 29  554·2000
 2013 04 30  853·6800
 2013 05 01  5053.6500
 2013 05 02  1153·7900
 2013 05 03  3153.8000
 2013 05 06  3554·1300
 2013 05 07  8654·0600
 2013 05 08  5954·0800
 2013 05 09  4654.3400
 2013 05 10  8154·9400
 2013 05 13  8954·8500
 2013 05 14  6954.5000
 2013 05 15  8854.7800
 2013 05 16  1354.6800
 2013 05 17  6055·1700
 2013 05 20  7255.0200
 2013 05 21  1955.4200
 2013 05 22  2655·6200
 2013 05 23  2355·7000
 2013 05 24  2555.7800
 2013 05 28  2756.0700
 2013 05 29  3956.2800
 2013 05 30  3056·5000
 2013 05 31  956.5000
 2013 06 03  2656·6600
 2013 06 04  9756·4300
 2013 06 05  5656.8400
 2013 06 06  3256.9200
 2013 06 07  5356·5700
 2013 06 10  6858.1300
 2013 06 11  058.3400
 2013 06 12  2557·8200
 2013 06 13  7258.0700
 2013 06 14  4757·5600
 2013 06 17  8957·9700
 2013 06 18  4558·7900
 2013 06 19  6958·7000
 2013 06 20  5359.5700
 2013 06 21  7359.4300
 2013 06 24  7359.8000
 2013 06 25  5959·6600
 2013 06 26  2960.7000
 2013 06 27  2760.1900
 2013 06 28  1659·5200
 2013 07 01  7859.3800
 2013 07 02  4659·5400
 2013 07 03  5260·2100
 2013 07 05  560.2300
 2013 07 08  8960.7500
 2013 07 09  9760.0900
 2013 07 10  7359·8800
 2013 07 11  9759.8200
 2013 07 12  8259·8800
 2013 07 15  159·8900
 2013 07 16  4059.2900
 2013 07 17  7459.3400
 2013 07 18  6859.5900
 2013 07 19  359·3700
 2013 07 22  2959.7100
 2013 07 23  4359.6400
 2013 07 24  8559.1400
 2013 07 25  7159.0100
 2013 07 26  4159·0800
 2013 07 29  3559.3300
 2013 07 30  9760·8000
 2013 07 31  060·7700
 2013 08 01  9960·4500
 2013 08 02  660·8800
 2013 08 05  9060·8800
 2013 08 06  960·7800
 2013 08 07  5661.2000
 2013 08 08  3960.7200
 2013 08 09  7960·3400
 2013 08 12  4261.1500
 2013 08 13  8661.3300
 2013 08 14  3961.2700
 2013 08 15  161.4100
 2013 08 16  6961·6500
 2013 08 19  9063·1300
 2013 08 20  4063.2100
 2013 08 21  1864·1100
 2013 08 22  8264.5500
 2013 08 23  9463.2200
 2013 08 26  9664·2600
 2013 08 27  2066·2400
 2013 08 28  268.8000
 2013 08 29  4666.5500
 2013 08 30  9165.7100
 2013 09 03  1867·7100
 2013 09 04  7367.0800
 2013 09 05  2466·0100
 2013 09 06  3065.2300
 2013 09 09  5065.2400
 2013 09 10  6463.8300
 2013 09 11  2763·2600
 2013 09 12  4663·4200
 2013 09 13  8063·3600
 2013 09 16  6862.8300
 2013 09 17  8063.3600
 2013 09 18  9463.3700
 2013 09 19  9561·7600
 2013 09 20  562·2700
 2013 09 23  3562·5700
 2013 09 24  5662.7200
 2013 09 25  862.2000
 2013 09 26  2061·6800
 2013 09 27  6662.4800
 2013 09 30  4062·5800
 2013 10 01  5762.4600
 2013 10 02  8162·4600
 2013 10 03  7461·9700
 2013 10 04  7761·4200
 2013 10 07  661·7900
 2013 10 08  8261·7900
 2013 10 09  8561·9200
 2013 10 10  2361·3000
 2013 10 11  4161.0700
 2013 10 15  4361·8400
 2013 10 16  4861.7200
 2013 10 17  6061·1300
 2013 10 18  7661.2600
 2013 10 21  861.5600
 2013 10 22  3961.6400
 2013 10 23  9461·5400
 2013 10 24  4861·4800
 2013 10 25  4661.4000
 2013 10 28  5861.5400
 2013 10 29  5961·3400
 2013 10 30  2161.0900
 2013 10 31  5061.6100
 2013 11 01  3261.8400
 2013 11 04  961.7400
 2013 11 05  8261.7600
 2013 11 06  4162·4800
 2013 11 07  962.4100
 2013 11 08  2662.4800
 2013 11 12  4563.7300
 2013 11 13  6263.2800
 2013 11 14  6763·1200
 2013 11 15  1862.9700
 2013 11 18  4762·0700
 2013 11 19  8362·2600
 2013 11 20  462·3400
 2013 11 21  1662·9400
 2013 11 22  5162.7200
 2013 11 25  9762.3700
 2013 11 26  4762·4700
 2013 11 27  7662·4700
 2013 11 29  4562.3900
 2013 12 02  2462.3000
 2013 12 03  4562.3800
 2013 12 04  8061·9000
 2013 12 05  4261·6000
 2013 12 06  761.4300
 2013 12 09  7560.8700
 2013 12 10  3661·0400
 2013 12 11  7961·3800
 2013 12 12  1761·8500
 2013 12 13  3662.1600
 2013 12 16  7361·6800
 2013 12 17  2061.9200
 2013 12 18  4762.0600
 2013 12 19  5462·1400
 2013 12 20  5061·9800
 2013 12 23  5361.8300
 2013 12 24  1661·7500
 2013 12 26  8062.1500
 2013 12 27  4861.9200
 2013 12 30  9061·7700
 2013 12 31  6961.9200
 2014 01 02 8862·3100
 2014 01 03 7362.1700
 2014 01 06 7062·3100
 2014 01 07 7462.3000
 2014 01 08 7962.0700
 2014 01 09 5762·0700
 2014 01 10 5561.4500
 2014 01 13 2661.5200
 2014 01 14 7961·5100
 2014 01 15 5661.5400
 2014 01 16 3261.5400
 2014 01 17 4361·5400
 2014 01 21 3861·9400
 2014 01 22 5361·8600
 2014 01 23 1662.1100
 2014 01 24 7162.6800
 2014 01 27 3163·0900
 2014 01 28 5462.5600
 2014 01 29 4462.4600
 2014 01 30 7862·5600
 2014 01 31 5962·6300
 2014 02 03 9062·6300
 2014 02 04 7862·2700
 2014 02 05 5862.5700
 2014 02 06 4762.1400
 2014 02 07 1962.0900
 2014 02 10 762.4400
 2014 02 11 3162·1500
 2014 02 12 4561·8400
 2014 02 13 2162·2300
 2014 02 14 4461·8700
 2014 02 18 4062·2000
 2014 02 19 3062.3200
 2014 02 20 462.2100
 2014 02 21 2662·1300
 2014 02 24 5462.0700
 2014 02 25 061·9600
 2014 02 26 9962.1100
 2014 02 27 1662·1100
 2014 02 28 6961·7800
 2014 03 03 8262·1700
 2014 03 04 6361.9100
 2014 03 05 361·7500
 2014 03 06 360.8900
 2014 03 07 2761.2400
 2014 03 10 7860·8400
 2014 03 11 9961·0100
 2014 03 12 9961·0100
 2014 03 13 861.2000
 2014 03 14 4961·1900
 2014 03 17 4161.0800
 2014 03 18 2861.1000
 2014 03 19 2860·9500
 2014 03 20 961.3300
 2014 03 21 9460·9000
 2014 03 24 8460.7800
 2014 03 25 1160.2700
 2014 03 26 1560·1300
 2014 03 27 4460.2600
 2014 03 28 8559.8900
 2014 03 31 760.0000
 2014 04 01 4759.8600
 2014 04 02 559·9000
 2014 04 03 7560·3500
 2014 04 04 9260.0800
 2014 04 07 1360.1100
 2014 04 08 1560·0800
 2014 04 09 2560·0900
 2014 04 10 6760.0700
 2014 04 11 4460.1800
 2014 04 14 3660·3200
 2014 04 15 2760.3400
 2014 04 16 5660.2200
 2014 04 17 9760·2900
 2014 04 18 5760.2900
 2014 04 21 160.5900
 2014 04 22 1160·8000
 2014 04 23 5461.1700
 2014 04 24 8961·1100
 2014 04 25 9260.6400
 2014 04 28 660·6900
 2014 04 29 2160.2300
 2014 04 30 7260.2100
 2014 05 01 6860.1100
 2014 05 02 4260.0200
 2014 05 05 3060.2100
 2014 05 06 6859.9700
 2014 05 07 2460·0100
 2014 05 08 4560.0600
 2014 05 09 3760.0000
 2014 05 12 6559·4800
 2014 05 13 7859.4400
 2014 05 14 6459.4900
 2014 05 15 2459·3800
 2014 05 16 7558·6200
 2014 05 19 7558·3800
 2014 05 20 7658.5800
 2014 05 21 9958.6600
 2014 05 22 3858.3000
 2014 05 23 8458.3600
 2014 05 27 7958.9000
 2014 05 28 9158.9400
 2014 05 29 1458.9000
 2014 05 30 9959·1600
 2014 06 02 159.1500
 2014 06 03 5959.3200
 2014 06 04 9459.3400
 2014 06 05 4059.2400
 2014 06 06 9159·1700
 2014 06 09 8359·1800
 2014 06 10 8859.1800
 2014 06 11 4959.3200
 2014 06 12 2559.1900
 2014 06 13 7059·6400
 2014 06 16 3660·1600
 2014 06 17 9760.3200
 2014 06 18 360.2800
 2014 06 19 5360.0900
 2014 06 20 060·2300
 2014 06 23 7860.1400
 2014 06 24 5060.1400
 2014 06 25 8760·1100
 2014 06 26 6860·1700
 2014 06 27 1160.0400
 2014 06 30 1760·0600
 2014 07 01 5460·0500
 2014 07 02 5359·6900
 2014 07 03 3959·7400
 2014 07 07 8060·0130
 2014 07 08 6159·7800
 2014 07 09 9359·7500
 2014 07 10 3360.1900
 2014 07 11 3860.0800
 2014 07 14 4060.1100
 2014 07 15 5160·1500
 2014 07 16 8660·1200
 2014 07 17 1760·3500
 2014 07 18 4760·3300
 2014 07 21 1460·2400
 2014 07 22 1760.1600
 2014 07 23 6760.0000
 2014 07 24 6360.1100
 2014 07 25 9660.0400
 2014 07 28 7160.1300
 2014 07 29 6460.1200
 2014 07 30 9660·4000
 2014 07 31 3460.5500
 2014 08 01 1661.2000
 2014 08 04 960·9400
 2014 08 05 7761·0500
 2014 08 06 9161.2500
 2014 08 07 4761·2000
 2014 08 08 2661.1800
 2014 08 11 6361·1700
 2014 08 12 5561·0900
 2014 08 13 8361.2200
 2014 08 14 6660.7700
 2014 08 15 3560·7700
 2014 08 18 4060.7700
 2014 08 19 6860.6700
 2014 08 20 460·5800
 2014 08 21 160·5600
 2014 08 22 8260·4700
 2014 08 25 7260·5600
 2014 08 26 4160.4300
 2014 08 27 9060·4500
 2014 08 28 4560.5100
 2014 08 29 8761.5100
 2014 09 02 360.6900
 2014 09 03 6260.4100
 2014 09 04 1760.3800
 2014 09 05 3460·2600
 2014 09 08 3960·2900
 2014 09 09 9660.6000
 2014 09 10 1160·9500
 2014 09 11 5760·9300
 2014 09 12 2460·9500
 2014 09 15 9961.0300
 2014 09 16 6461·0600
 2014 09 17 2460.9000
 2014 09 18 6060·7800
 2014 09 19 460.8000
 2014 09 22 3960.9300
 2014 09 23 3161.0400
 2014 09 24 7260·9300
 2014 09 25 6761·3300
 2014 09 26 2561.1400
 2014 09 29 9561·5300
 2014 09 30 1061·9200
 2014 10 01 6961.7100
 2014 10 02 3461.6100
 2014 10 03 6261·8100
 2014 10 06 5061.6800
 2014 10 07 1761.2800
 2014 10 08 461·3800
 2014 10 09 9960.9200
 2014 10 10 9161.2700
 2014 10 14 4361.3800
 2014 10 15 9861.4200
 2014 10 16 361·8000
 2014 10 17 5961·4600
 2014 10 20 361·2000
 2014 10 21 461·1400
 2014 10 22 9161·1800
 2014 10 23 661·1600
 2014 10 24 8061.1600
 2014 10 27 3461.2800
 2014 10 28 761·1700
 2014 10 29 561·2000
 2014 10 30 7961.4200
 2014 10 31 2861·4400
 2014 11 03 2261·3800
 2014 11 04 5861·3800
 2014 11 05 3361·4900
 2014 11 06 4661.4500
 2014 11 07 2861.5000
 2014 11 10 8961.5200
 2014 11 12 9761·4000
 2014 11 13 7861·5500
 2014 11 14 4661·7000
 2014 11 17 5061.8200
 2014 11 18 5461.7200
 2014 11 19 3761.9800
 2014 11 20 1961·9200
 2014 11 21 1661.7600
 2014 11 24 1061.8500
 2014 11 25 5961.8900
 2014 11 26 1761·7800
 2014 11 28 8662·2000
 2014 12 01 9861·9400
 2014 12 02 961.8000
 2014 12 03 3361·8500
 2014 12 04 8761.7800
 2014 12 05 7261·9000
 2014 12 08 7461.8200
 2014 12 09 8761.8700
 2014 12 10 6962.1000
 2014 12 11 1662.4600
 2014 12 12 6662.5200
 2014 12 15 2263·1600
 2014 12 16 663.6500
 2014 12 17 3663.5200
 2014 12 18 2562.9800
 2014 12 19 963·2400
 2014 12 22 163.2200
 2014 12 23 6363.4000
 2014 12 24 1163.5500
 2014 12 29 4163·6700
 2014 12 30 7763·3800
 2014 12 31 5463·0400
 2015 01 02  1563·2700
 2015 01 05  3763·3400
 2015 01 06  8663·5700
 2015 01 07  9163·2700
 2015 01 08  4862·6700
 2015 01 09  4162·3400
 2015 01 12  262.0900
 2015 01 13  8161.9700
 2015 01 14  4862·0900
 2015 01 15  2462.0600
 2015 01 16  2761.8700
 2015 01 20  5461·6400
 2015 01 21  7861.5500
 2015 01 22  7761.3200
 2015 01 23  8561.4600
 2015 01 26  6861·4600
 2015 01 27  2761.3400
 2015 01 28  2261·3400
 2015 01 29  2761·9400
 2015 01 30  562·0100
 2015 02 02  661.6800
 2015 02 03  261·6700
 2015 02 04  2961·7300
 2015 02 05  7061.7300
 2015 02 06  5561.7000
 2015 02 09  8562.1000
 2015 02 10  9062.3300
 2015 02 11  9662·4100
 2015 02 12  3562.3000
 2015 02 13  6862.0400
 2015 02 17  3662.1400
 2015 02 18  3962·2500
 2015 02 19  3462.0800
 2015 02 20  6762·1900
 2015 02 23  1762·1500
 2015 02 24  8162.0700
 2015 02 25  6761·8400
 2015 02 26  2861·7400
 2015 02 27  1061·6700
 2015 03 02  2861·8700
 2015 03 03  7061.7600
 2015 03 04  2062·3000
 2015 03 05  1462.2600
 2015 03 06  1362·4500
 2015 03 09  662.6700
 2015 03 10  3662·7100
 2015 03 11  5462·7600
 2015 03 12  9162·4400
 2015 03 13  6363.0600
 2015 03 16  9762.8000
 2015 03 17  8262.6400
 2015 03 18  4562.6900
 2015 03 19  5462·5600
 2015 03 20  4662·4700
 2015 03 23  7162·2200
 2015 03 24  8162.4000
 2015 03 25  1862.3500
 2015 03 26  5162·8300
 2015 03 27  2462.5000
 2015 03 30  3062.5200
 2015 03 31  1662.3100
 2015 04 01  962.1400
 2015 04 02  6562·1300
 2015 04 03  5061.9900
 2015 04 06  3762·1600
 2015 04 07  3762.2300
 2015 04 08  4562.2200
 2015 04 09  2262.1800
 2015 04 10  9462·2100
 2015 04 13  7962.3800
 2015 04 14  3862·2500
 2015 04 15  5262·3400
 2015 04 16  2462.2800
 2015 04 17  562.4800
 2015 04 20  4663·0700
 2015 04 21  7362.9200
 2015 04 22  9162.9600
 2015 04 23  1063.2700
 2015 04 24  9463·5500
 2015 04 27  4163·3400
 2015 04 28  8263·0500
 2015 04 29  1163.3800
 2015 04 30  3263.5800
 2015 05 01  3763·6300
 2015 05 04  1163·6400
 2015 05 05  5463·3100
 2015 05 06  3563.5700
 2015 05 07  6864·0800
 2015 05 08  1463·7300
 2015 05 11  763·9600
 2015 05 12  464·1900
 2015 05 13  6763·8800
 2015 05 14  5663.4700
 2015 05 15  6463.3600
 2015 05 18  6563.6600
 2015 05 19  8863.8000
 2015 05 20  2363·7500
 2015 05 21  4663.5100
 2015 05 22  6763.4300
 2015 05 26  1563.8700
 2015 05 27  3063·9200
 2015 05 28  9563.8300
 2015 05 29  8763.7100
 2015 06 01  5463.5900
 2015 06 02  1363·7200
 2015 06 03  8163.9900
 2015 06 04  2463.9600
 2015 06 05  3563.7600
 2015 06 08  3564.0300
 2015 06 09  9863·9600
 2015 06 10  463·8100
 2015 06 11  1763·9300
 2015 06 12  8564.0200
 2015 06 15  6564·0300
 2015 06 16  7764.2100
 2015 06 17  8164·1400
 2015 06 18  7563·6200
 2015 06 19  2763·4300
 2015 06 22  1963.5100
 2015 06 23  3363.5700
 2015 06 24  4463·5400
 2015 06 25  5263.5000
 2015 06 26  3063·5400
 2015 06 29  563.7300
 2015 06 30  5463.5900
 2015 07 01  3563·5500
 2015 07 02  3663.3600
 2015 07 06  5363·2400
 2015 07 07  9363·5100
 2015 07 08  9463.4700
 2015 07 09  8663.3100
 2015 07 10  6063.3300
 2015 07 13  7363·4300
 2015 07 14  7563.2700
 2015 07 15  5763.4800
 2015 07 16  3263.4300
 2015 07 17  3463.4500
 2015 07 20  4563·6100
 2015 07 21  4863.5700
 2015 07 22  063·6000
 2015 07 23  3763·8600
 2015 07 24  064·0400
 2015 07 27  8564.2400
 2015 07 28  2163·7600
 2015 07 29  7163·8300
 2015 07 30  5864.0900
 2015 07 31  1963.8700
 2015 08 03  7763·9900
 2015 08 04  4863·7100
 2015 08 05  6463.7300
 2015 08 06  2463.6700
 2015 08 07  7563·7400
 2015 08 10  763.7700
 2015 08 11  8664·3300
 2015 08 12  264·8000
 2015 08 13  4565·2700
 2015 08 14  1065.0200
 2015 08 17  1965·3900
 2015 08 18  7765.4400
 2015 08 19  4565.1700
 2015 08 20  4565·4900
 2015 08 21  8266.0200
 2015 08 24  066·8000
 2015 08 25  5766·0700
 2015 08 26  2566.1100
 2015 08 27  1965.9900
 2015 08 28  4766.1400
 2015 08 31  8766.3900
 2015 09 01  8866·3400
 2015 09 02  9966.1600
 2015 09 03  1766.0700
 2015 09 04  6666.7000
 2015 09 08  9766.3600
 2015 09 09  1766·4700
 2015 09 10  3766.4600
 2015 09 11  5266.3900
 2015 09 14  4066.3200
 2015 09 15  9166·3600
 2015 09 16  5666·4500
 2015 09 17  2566·1200
 2015 09 18  2965·7000
 2015 09 21  6565.6600
 2015 09 22  5065.8500
 2015 09 23  9366·0500
 2015 09 24  366·3200
 2015 09 25  1066.1200
 2015 09 28  1966·2000
 2015 09 29  8765.9000
 2015 09 30  2465·5000
 2015 10 01  1865·5700
 2015 10 02  8965.3500
 2015 10 05  6565.1200
 2015 10 06  8165·1800
 2015 10 07  964.8600
 2015 10 08  1064·9700
 2015 10 09  664.7600
 2015 10 13  8565.0600
 2015 10 14  2864.8700
 2015 10 15  5864.7700
 2015 10 16  1964.7000
 2015 10 19  7664·9000
 2015 10 20  4364.9700
 2015 10 21  3265·1900
 2015 10 22  3464.9100
 2015 10 23  1664·8700
 2015 10 26  4864.8300
 2015 10 27  5965·0300
 2015 10 28  964·8900
 2015 10 29  9265.3500
 2015 10 30  6365.4000
 2015 11 02  8965·5800
 2015 11 03  2565.5700
 2015 11 04  1865.4600
 2015 11 05  3265.8500
 2015 11 06  9666.1300
 2015 11 09  8966·3800
 2015 11 10  3266.1900
 2015 11 12  2366·0400
 2015 11 13  8266.1200
 2015 11 16  3266.0100
 2015 11 17  9765·9600
 2015 11 18  3266.1600
 2015 11 19  7266.0500
 2015 11 20  1166·0600
 2015 11 23  9966.3700
 2015 11 24  7666.3200
 2015 11 25  1666.3600
 2015 11 27  766·8600
 2015 11 30  5466·4300
 2015 12 01  166·4600
 2015 12 02  9066.5300
 2015 12 03  2866.8200
 2015 12 04  9766·6500
 2015 12 07  7666·7400
 2015 12 08  9366·7700
 2015 12 09  566.8300
 2015 12 10  9266·7000
 2015 12 11  9467·1000
 2015 12 14  5267.0900
 2015 12 15  9466.7900
 2015 12 16  2866·6000
 2015 12 17  7566.3200
 2015 12 18  1766·2300
 2015 12 21  7766·1900
 2015 12 22  1666.1900
 2015 12 23  6266·0400
 2015 12 24  6366·0000
 2015 12 28  6166.0900
 2015 12 29  9566.2800
 2015 12 30  2666.4400
 2015 12 31  9166.1900
 2016 01 04 7866.5600
 2016 01 05 2766.4900
 2016 01 06 6066·7100
 2016 01 07 2566·7300
 2016 01 08 8466·8200
 2016 01 11 266·7800
 2016 01 12 8366.8500
 2016 01 13 1766·7400
 2016 01 14 6067·3700
 2016 01 15 3067·7400
 2016 01 19 3967·6800
 2016 01 20 4268.0500
 2016 01 21 1467·8700
 2016 01 22 5167·5500
 2016 01 25 9867·7100
 2016 01 26 067.7500
 2016 01 27 7767.9800
 2016 01 28 2768.0800
 2016 01 29 5467.8700
 2016 02 01 1667·9200
 2016 02 02 567·9200
 2016 02 03 4667.9200
 2016 02 04 2667.5700
 2016 02 05 4167.7800
 2016 02 08 8167.9800
 2016 02 09 2167·9200
 2016 02 10 5767.8500
 2016 02 11 5168.4400
 2016 02 12 1168.1200
 2016 02 16 9068·4800
 2016 02 17 1868·3300
 2016 02 18 4568.5400
 2016 02 19 2668·5400
 2016 02 22 1668.5300
 2016 02 23 268·5500
 2016 02 24 5068·5300
 2016 02 25 8368.8400
 2016 02 26 8768.8200
 2016 02 29 2868·2100
 2016 03 01 1467·7500
 2016 03 02 6567.4000
 2016 03 03 1567.1500
 2016 03 04 4166·9000
 2016 03 07 1566.9700
 2016 03 08 7767·3000
 2016 03 09 3867.0700
 2016 03 10 1067·2000
 2016 03 11 5266.9300
 2016 03 14 5167.1500
 2016 03 15 2067.3300
 2016 03 16 2967·2400
 2016 03 17 5166.6100
 2016 03 18 4466.3400
 2016 03 21 4866.4500
 2016 03 22 1666.5800
 2016 03 23 6166.8200
 2016 03 24 3766·8200
 2016 03 25 3566·8200
 2016 03 28 1766.5800
 2016 03 29 6066·4600
 2016 03 30 3766·3700
 2016 03 31 1966·2500
 2016 04 01 066.3400
 2016 04 04 4566·0500
 2016 04 05 7666·4000
 2016 04 06 6366·4900
 2016 04 07 5966·7000
 2016 04 08 4566.4900
 2016 04 11 1066.3300
 2016 04 12 5566·3500
 2016 04 13 1466·6200
 2016 04 14 766·5600
 2016 04 15 2266·4900
 2016 04 18 866.4200
 2016 04 19 866·1200
 2016 04 20 966·1200
 2016 04 21 1766·4300
 2016 04 22 5966.6000
 2016 04 25 1166.6500
 2016 04 26 5066.4000
 2016 04 27 2766.5200
 2016 04 28 7166·3900
 2016 04 29 1866.3900
 2016 05 02 5666·3600
 2016 05 03 966.5100
 2016 05 04 3366.6300
 2016 05 05 4666·5300
 2016 05 06 7766.5200
 2016 05 09 4566·7000
 2016 05 10 5766·5800
 2016 05 11 4166.5300
 2016 05 12 8966.7000
 2016 05 13 4066.8400
 2016 05 16 8166·7800
 2016 05 17 7166·7400
 2016 05 18 9166·9500
 2016 05 19 2867·5700
 2016 05 20 6967·4200
 2016 05 23 3067.4700
 2016 05 24 1067·5900
 2016 05 25 6467.2800
 2016 05 26 766·9000
 2016 05 27 3866.9600
 2016 05 31 9667.1200
 2016 06 01 3067·4400
 2016 06 02 967·2200
 2016 06 03 3966.9900
 2016 06 06 2466.8100
 2016 06 07 3366·6400
 2016 06 08 1266.5100
 2016 06 09 266.6800
 2016 06 10 9466·8400
 2016 06 13 567·1700
 2016 06 14 8167·3400
 2016 06 15 2167.0800
 2016 06 16 3267·4300
 2016 06 17 167.1100
 2016 06 20 167·5400
 2016 06 21 1567·7300
 2016 06 22 8867·4900
 2016 06 23 467·2900
 2016 06 24 8767·8200
 2016 06 27 2967·9200
 2016 06 28 3967·8600
 2016 06 29 2167.4200
 2016 06 30 7767.5100
 2016 07 01 3167·2400
 2016 07 05 8367·4000
 2016 07 06 8267.4500
 2016 07 07 3267.4900
 2016 07 08 1667·1300
 2016 07 11 4667·1100
 2016 07 12 4567·0500
 2016 07 13 4266.9900
 2016 07 14 266.8100
 2016 07 15 8067.0700
 2016 07 18 9167.1400
 2016 07 19 1867.1400
 2016 07 20 3567·1800
 2016 07 21 5967.1500
 2016 07 22 2767·1900
 2016 07 25 9967.4100
 2016 07 26 8267.3400
 2016 07 27 8367.1400
 2016 07 28 8566·9600
 2016 07 29 4866.7700
 2016 08 01 3966.6300
 2016 08 02 7966·6500
 2016 08 03 2166·8000
 2016 08 04 5366.7600
 2016 08 05 2466.8400
 2016 08 08 9566·8200
 2016 08 09 1666.7600
 2016 08 10 2666·7200
 2016 08 11 8266.7500
 2016 08 12 966.8200
 2016 08 15 7866.8500
 2016 08 16 566.8300
 2016 08 17 8166.9600
 2016 08 18 2066.8300
 2016 08 19 3867.1300
 2016 08 22 5467.1800
 2016 08 23 1667·0900
 2016 08 24 5367.1400
 2016 08 25 5367·0100
 2016 08 26 6066·9800
 2016 08 29 667·1500
 2016 08 30 6067·1400
 2016 08 31 466·9400
 2016 09 01 3666·8500
 2016 09 02 9566·6000
 2016 09 06 1566·2800
 2016 09 07 9866.4200
 2016 09 08 2066·5200
 2016 09 09 5266.7600
 2016 09 12 1866·7900
 2016 09 13 6767.0300
 2016 09 14 7466.7800
 2016 09 15 7266·8400
 2016 09 16 9667·1000
 2016 09 19 6766.9400
 2016 09 20 8866.9700
 2016 09 21 7366.9900
 2016 09 22 9866·6000
 2016 09 23 8066·6600
 2016 09 26 7366.5600
 2016 09 27 9966·5000
 2016 09 28 066·5000
 2016 09 29 1266.7200
 2016 09 30 6766·5800
 2016 10 03 2066.5200
 2016 10 04 366.4900
 2016 10 05 9666·5300
 2016 10 06 3466·7000
 2016 10 07 3166.6100
 2016 10 11 3166.8100
 2016 10 12 8766.8500
 2016 10 13 6166·8400
 2016 10 14 4966·6900
 2016 10 17 3566.8000
 2016 10 18 6966·7100
 2016 10 19 6166.6400
 2016 10 20 1966·8300
 2016 10 21 9166·9400
 2016 10 24 4666.8900
 2016 10 25 7366.8000
 2016 10 26 1166.8300
 2016 10 27 9966.8500
 2016 10 28 5166·7800
 2016 10 31 5866.7200
 2016 11 01 1866.7000
 2016 11 02 8466·6600
 2016 11 03 4066.6800
 2016 11 04 566.7500
 2016 11 07 6066·7300
 2016 11 08 9766.3900
 2016 11 09 9566.4800
 2016 11 10 2766.8600
 2016 11 14 8167·7800
 2016 11 15 1267.8000
 2016 11 16 2368.0700
 2016 11 17 6267.9300
 2016 11 18 4968·1200
 2016 11 21 3268·2300
 2016 11 22 5668.4000
 2016 11 23 7268·8600
 2016 11 25 6068·5900
 2016 11 28 8068.5600
 2016 11 29 4968·6400
 2016 11 30 4668·5600
 2016 12 01 3168.2900
 2016 12 02 768.0400
 2016 12 05 8568.0600
 2016 12 06 9567.7200
 2016 12 07 867.5000
 2016 12 08 8967·4200
 2016 12 09 7067·5100
 2016 12 12 5967.3800
 2016 12 13 6067.4700
 2016 12 14 2567.4300
 2016 12 15 3667·9100
 2016 12 16 067.8200
 2016 12 19 8067·8300
 2016 12 20 4367.9700
 2016 12 21 4067.8200
 2016 12 22 667·8600
 2016 12 23 8867·8400
 2016 12 27 9168.0100
 2016 12 28 6368·2000
 2016 12 29 9067.9100
 2016 12 30 2767·9200
 2017 01 03  4568·3700
 2017 01 04  1167.9000
 2017 01 05  9067·7400
 2017 01 06  6868·1200
 2017 01 09  668·0800
 2017 01 10  1868.2500
 2017 01 11  6868·3900
 2017 01 12  367·9900
 2017 01 13  9968.1600
 2017 01 17  3867.9000
 2017 01 18  1368.1200
 2017 01 19  5368.1000
 2017 01 23  7468·1100
 2017 01 24  5468·1200
 2017 01 25  3768·0400
 2017 01 26  6268·1700
 2017 01 27  768.0600
 2017 01 30  7267.8000
 2017 01 31  7967.4800
 2017 02 01  9867.4000
 2017 02 02  9867.2000
 2017 02 03  2467.1800
 2017 02 06  167·2000
 2017 02 07  5667.3500
 2017 02 08  7267.0400
 2017 02 09  6766·7100
 2017 02 10  9166·8000
 2017 02 13  5466·9900
 2017 02 14  8166·8800
 2017 02 15  8266·8500
 2017 02 16  6267·1200
 2017 02 17  3867.0900
 2017 02 21  9867.0000
 2017 02 22  7766·9500
 2017 02 23  5166·6800
 2017 02 24  7566.6800
 2017 02 27  2666.6900
 2017 02 28  8166.6700
 2017 03 01  2366·8300
 2017 03 02  6166·7500
 2017 03 03  8866.7600
 2017 03 06  5366·6400
 2017 03 07  6466·6200
 2017 03 08  1566.7600
 2017 03 09  3766.6400
 2017 03 10  7466·6000
 2017 03 13  8866.1500
 2017 03 14  8065.7600
 2017 03 15  4565.6200
 2017 03 16  5065·4000
 2017 03 17  3265·3800
 2017 03 20  2565.3000
 2017 03 21  1665.3100
 2017 03 22  1465·4500
 2017 03 23  5965.4100
 2017 03 24  4665.4000
 2017 03 27  7265·0500
 2017 03 28  2165.0200
 2017 03 29  5864·8700
 2017 03 30  6064·8500
 2017 03 31  6664.8500
 2017 04 03  5465·0300
 2017 04 04  4165·1000
 2017 04 05  1364·8700
 2017 04 06  7364·5800
 2017 04 07  1964.2600
 2017 04 10  4664.5500
 2017 04 11  7364.5500
 2017 04 12  9264.6800
 2017 04 13  4764·4200
 2017 04 14  3664·4200
 2017 04 17  3464.5300
 2017 04 18  4964.5600
 2017 04 19  9664.6200
 2017 04 20  9864·6100
 2017 04 21  1664.6500
 2017 04 24  9564.4800
 2017 04 25  4764.3200
 2017 04 26  4664.0800
 2017 04 27  6264.1400
 2017 04 28  564·2700
 2017 05 01  664.2500
 2017 05 02  1864.1600
 2017 05 03  4264·1700
 2017 05 04  7964·2200
 2017 05 05  664·3100
 2017 05 08  7664·3200
 2017 05 09  5164·6600
 2017 05 10  4364.5300
 2017 05 11  264·4300
 2017 05 12  964.2400
 2017 05 15  664·0400
 2017 05 16  4864.0300
 2017 05 17  7764·1100
 2017 05 18  2964.8700
 2017 05 19  5264.5600
 2017 05 22  6764.5300
 2017 05 23  3864.8500
 2017 05 24  7464·7400
 2017 05 25  5964.5500
 2017 05 26  364·5000
 2017 05 30  1564·6600
 2017 05 31  764·5000
 2017 06 01  2164.3900
 2017 06 02  8064·4100
 2017 06 05  6564.3400
 2017 06 06  1564·4200
 2017 06 07  5664·3900
 2017 06 08  4964·2400
 2017 06 09  7164·2400
 2017 06 12  1364·4800
 2017 06 13  964.3300
 2017 06 14  8564·2300
 2017 06 15  3864.5800
 2017 06 16  3764.5000
 2017 06 19  4964·4500
 2017 06 20  8864.5400
 2017 06 21  9964.5200
 2017 06 22  5164.6000
 2017 06 23  7064.4700
 2017 06 26  8564·4300
 2017 06 27  1064.4700
 2017 06 28  4364·5500
 2017 06 29  9164·6600
 2017 06 30  2464·6200
 2017 07 03  5364.8400
 2017 07 05  2564·8000
 2017 07 06  5664.7200
 2017 07 07  8364·6200
 2017 07 10  3364·4500
 2017 07 11  3564.5400
 2017 07 12  3564.5300
 2017 07 13  6064·4600
 2017 07 14  8464.3800
 2017 07 17  3664·3400
 2017 07 18  2264.3200
 2017 07 19  8264.2400
 2017 07 20  6264.3700
 2017 07 21  1664.3800
 2017 07 24  3664.3900
 2017 07 25  9964·3800
 2017 07 26  4764.3200
 2017 07 27  8864.1100
 2017 07 28  2064·1100
 2017 07 31  8664.1800
 2017 08 01  4864·0600
 2017 08 02  9063.6400
 2017 08 03  4563·6700
 2017 08 04  4363·6400
 2017 08 07  9563.8300
 2017 08 08  8563·6900
 2017 08 09  363.8600
 2017 08 10  9764·0500
 2017 08 11  4564·1400
 2017 08 14  6064·0800
 2017 08 15  1564·1200
 2017 08 16  9764.1600
 2017 08 17  8064·1500
 2017 08 18  2964·1000
 2017 08 21  2564·1000
 2017 08 22  1964.0700
 2017 08 23  664·0400
 2017 08 24  2964·0400
 2017 08 25  164.0000
 2017 08 28  6363.9000
 2017 08 29  5664·0200
 2017 08 30  2363·9800
 2017 08 31  3863.9300
 2017 09 01  5564·0200
 2017 09 05  8564.1200
 2017 09 06  064.0600
 2017 09 07  5564.0100
 2017 09 08  4463·7800
 2017 09 11  7663.9300
 2017 09 12  7164·0300
 2017 09 13  9664.0000
 2017 09 14  764·1200
 2017 09 15  3464·1000
 2017 09 18  7664.1500
 2017 09 19  3064.3000
 2017 09 20  4464.2900
 2017 09 21  9264.8000
 2017 09 22  7664.7900
 2017 09 25  5165·1200
 2017 09 26  8065.4600
 2017 09 27  765·7100
 2017 09 28  6065·4600
 2017 09 29  7965·3000
 2017 10 02  6665.2800
 2017 10 03  5965·4800
 2017 10 04  4165.0200
 2017 10 05  5865.1400
 2017 10 06  7665·3900
 2017 10 10  5665·2400
 2017 10 11  5665.1500
 2017 10 12  5665.0500
 2017 10 13  1264·7000
 2017 10 16  2964·7000
 2017 10 17  6965·0200
 2017 10 18  6865.0600
 2017 10 19  9864.9900
 2017 10 20  3565.0300
 2017 10 23  6665.0200
 2017 10 24  1465.1000
 2017 10 25  8664.9200
 2017 10 26  5664.8400
 2017 10 27  6365.0400
 2017 10 30  3664·8300
 2017 10 31  5064·7500
 2017 11 01  9764·5600
 2017 11 02  9564·5700
 2017 11 03  564.5600
 2017 11 06  9164.6200
 2017 11 07  9265.0300
 2017 11 08  2664.9400
 2017 11 09  1464.9600
 2017 11 13  3465.4600
 2017 11 14  9665.4100
 2017 11 15  4465.2600
 2017 11 16  8365·3200
 2017 11 17  3065·0100
 2017 11 20  9065.1000
 2017 11 21  6164·9100
 2017 11 22  5564·8700
 2017 11 24  5464.6700
 2017 11 27  8364·4700
 2017 11 28  1764.4000
 2017 11 29  164.2900
 2017 11 30  664·4600
 2017 12 01  564.5000
 2017 12 04  7264.3600
 2017 12 05  1364·3800
 2017 12 06  1264·5300
 2017 12 07  1364.5700
 2017 12 08  1764·4300
 2017 12 11  1264.3500
 2017 12 12  2364·3900
 2017 12 13  8864.4500
 2017 12 14  6264.3600
 2017 12 15  4164·0400
 2017 12 18  1364.2300
 2017 12 19  3864.0200
 2017 12 20  4764.1100
 2017 12 21  6964·0200
 2017 12 22  8364.0200
 2017 12 26  9364.0800
 2017 12 27  3464.1500
 2017 12 28  9164·0700
 2017 12 29  5863.8300
 2018 01 02 1163.4600
 2018 01 03 1063.5000
 2018 01 04 2563.4000
 2018 01 05 8963.3800
 2018 01 08 7463.4800
 2018 01 09 9063.6600
 2018 01 10 1763.5800
 2018 01 11 5263.6500
 2018 01 12 8763·6100
 2018 01 16 1064·0100
 2018 01 17 3563.8800
 2018 01 18 4663.8700
 2018 01 19 8263·8400
 2018 01 22 3463·8800
 2018 01 23 7263.7600
 2018 01 24 9763·6900
 2018 01 25 1763.5200
 2018 01 26 5063.5800
 2018 01 29 4963·5700
 2018 01 30 5563.6500
 2018 01 31 7263·5800
 2018 02 01 7063·9700
 2018 02 02 1064.1100
 2018 02 05 9664.0600
 2018 02 06 5564.2300
 2018 02 07 3264.2300
 2018 02 08 2364.2700
 2018 02 09 2064·3700
 2018 02 12 9764.2900
 2018 02 13 064.2700
 2018 02 14 8264·1000
 2018 02 15 5363.9300
 2018 02 16 5464.2100
 2018 02 20 6064.8300
 2018 02 21 864.7600
 2018 02 22 4565.0100
 2018 02 23 964·7100
 2018 02 26 2764·7800
 2018 02 27 4364·8400
 2018 02 28 7165.2000
 2018 03 01 6765.2000
 2018 03 02 3765·2400
 2018 03 05 5865.0600
 2018 03 06 3264.9000
 2018 03 07 6264·8600
 2018 03 08 5465.1500
 2018 03 09 4665·1200
 2018 03 12 5265·0000
 2018 03 13 4864·8500
 2018 03 14 6664.8400
 2018 03 15 2664·9400
 2018 03 16 8464·9700
 2018 03 19 865.2100
 2018 03 20 8665·1900
 2018 03 21 4365·2000
 2018 03 22 165.1000
 2018 03 23 4964·9800
 2018 03 26 5164.8300
 2018 03 27 6664·9800
 2018 03 28 465·1500
 2018 03 29 265·1200
 2018 03 30 2465·1100
 2018 04 02 8865.1100
 2018 04 03 1965·0000
 2018 04 04 2465.0800
 2018 04 05 9364.9200
 2018 04 06 2964.9500
 2018 04 09 9664·9500
 2018 04 10 9664·9500
 2018 04 11 7265.2600
 2018 04 12 3465·2800
 2018 04 13 1165.2700
 2018 04 16 2565.4600
 2018 04 17 9765·6600
 2018 04 18 7165·6200
 2018 04 19 6365·7900
 2018 04 20 4366·1500
 2018 04 23 3366.4200
 2018 04 24 3466.3600
 2018 04 25 7866·9200
 2018 04 26 666.8000
 2018 04 27 6666.6800
 2018 04 30 4366.5000
 2018 05 01 866.5200
 2018 05 02 9666·7100
 2018 05 03 1066.6800
 2018 05 04 4166.8300
 2018 05 07 2667.1300
 2018 05 08 2067·1200
 2018 05 09 267·2500
 2018 05 10 9867·2400
 2018 05 11 3367.2800
 2018 05 14 967.5500
 2018 05 15 668·0700
 2018 05 16 867·7700
 2018 05 17 5667·7600
 2018 05 18 2068·0400
 2018 05 21 1068·1100
 2018 05 22 9168.0400
 2018 05 23 4368·3800
 2018 05 24 3568.3200
 2018 05 25 2567·7800
 2018 05 29 8967.7800
 2018 05 30 7167.4600
 2018 05 31 6067.4000
 2018 06 01 9166·9900
 2018 06 04 7367·0500
 2018 06 05 4067.1200
 2018 06 06 2666·8700
 2018 06 07 6967·2000
 2018 06 08 3667.5600
 2018 06 11 7567·4600
 2018 06 12 9167·4800
 2018 06 13 4967·6000
 2018 06 14 9967.6200
 2018 06 15 2768·0600
 2018 06 18 3668·1000
 2018 06 19 4268.3000
 2018 06 20 368·0600
 2018 06 21 7167.9400
 2018 06 22 6867.8800
 2018 06 25 8768.0900
 2018 06 26 2068.3100
 2018 06 27 868.6300
 2018 06 28 1968.8100
 2018 06 29 4768.4600
 2018 07 02 4368·7800
 2018 07 03 6368.5800
 2018 07 05 4468·8900
 2018 07 06 968·8000
 2018 07 09 9168.6600
 2018 07 10 8668·7600
 2018 07 11 2668.7000
 2018 07 12 8768.5200
 2018 07 13 968·4400
 2018 07 16 5268·6000
 2018 07 17 7168.4200
 2018 07 18 1768.6200
 2018 07 19 6569.0100
 2018 07 20 6368·7400
 2018 07 23 1168·8400
 2018 07 24 6468·9400
 2018 07 25 5368·7200
 2018 07 26 4368·6600
 2018 07 27 368.6000
 2018 07 30 1568·6000
 2018 07 31 9468·5400
 2018 08 01 4368.3700
 2018 08 02 2868·6300
 2018 08 03 8368·5400
 2018 08 06 3068.8200
 2018 08 07 3868·6200
 2018 08 08 9368·6500
 2018 08 09 668·7400
 2018 08 10 3268·8800
 2018 08 13 2970·0200
 2018 08 14 3069·9500
 2018 08 15 4669.9200
 2018 08 16 9270.1900
 2018 08 17 4170·0900
 2018 08 20 9469.8400
 2018 08 21 9269·8500
 2018 08 22 3169.8500
 2018 08 23 2470.0900
 2018 08 24 6969·9600
 2018 08 27 5670·1600
 2018 08 28 9370·0900
 2018 08 29 5470·5300
 2018 08 30 6070.7400
 2018 08 31 7771·0000
 2018 09 04 4671.5800
 2018 09 05 3171.7500
 2018 09 06 9971·9400
 2018 09 07 1771.7800
 2018 09 10 8572.4500
 2018 09 11 8172.6900
 2018 09 12 4272·1500
 2018 09 13 6472·0200
 2018 09 14 2971·8700
 2018 09 17 5472·5100
 2018 09 18 7272·9800
 2018 09 19 3272·3500
 2018 09 20 2272.0100
 2018 09 21 2572·1800
 2018 09 24 9572·6600
 2018 09 25 5772·6800
 2018 09 26 3372.5900
 2018 09 27 9572·5500
 2018 09 28 4372·5400
 2018 10 01 372·9200
 2018 10 02 5672·9100
 2018 10 03 8973.3400
 2018 10 04 7273·6200
 2018 10 05 5873.7600
 2018 10 09 1174·3300
 2018 10 10 5874·2500
 2018 10 11 6474·0400
 2018 10 12 3473.6000
 2018 10 15 4173.7600
 2018 10 16 7673·4600
 2018 10 17 2573·5200
 2018 10 18 7073·5200
 2018 10 19 1773·3700
 2018 10 22 4573·5600
 2018 10 23 8873·5400
 2018 10 24 2873.1800
 2018 10 25 3173.2100
 2018 10 26 9073.4600
 2018 10 29 873·4200
 2018 10 30 9773·6200
 2018 10 31 373.9500
 2018 11 01 6173.4500
 2018 11 02 6872.4400
 2018 11 05 8973·0800
 2018 11 06 7772·9500
 2018 11 07 3372·4400
 2018 11 08 7472.3700
 2018 11 09 4172.4800
 2018 11 13 2372.6100
 2018 11 14 772.3000
 2018 11 15 5871·9700
 2018 11 16 1871·9800
 2018 11 19 3471.6000
 2018 11 20 971·4900
 2018 11 21 7671.3000
 2018 11 23 770·6500
 2018 11 26 3070·8100
 2018 11 27 8870.8000
 2018 11 28 1170·6300
 2018 11 29 2069.7900
 2018 11 30 5469.6200
 2018 12 03 2070·4000
 2018 12 04 6870·5200
 2018 12 06 9670·8400
 2018 12 07 7770·8500
 2018 12 10 572·4360
 2018 12 11 7972·2700
 2018 12 12 9871·7900
 2018 12 13 9171.5200
 2018 12 14 7071·9400
 2018 12 17 171·6000
 2018 12 18 1370.6100
 2018 12 19 1770.2600
 2018 12 20 6369·9600
 2018 12 21 1670·0900
 2018 12 26 5470.0700
 2018 12 27 9870·3400
 2018 12 28 6269.9200
 2018 12 31 3069.5800
 2019 01 02  5970·0200
 2019 01 03  370·1200
 2019 01 04  6569.6300
 2019 01 07  7569.7800
 2019 01 08  9270.1100
 2019 01 09  2770.4200
 2019 01 10  9970·4300
 2019 01 11  870.3800
 2019 01 15  3971·0000
 2019 01 16  8870·9700
 2019 01 17  1371.0900
 2019 01 18  971.2100
 2019 01 22  1571·2300
 2019 01 23  3271·2100
 2019 01 24  8471·0200
 2019 01 25  8770.9400
 2019 01 28  5671·0600
 2019 01 29  2671.4000
 2019 01 30  1171.2400
 2019 01 31  7270.9400
 2019 02 01  2571·4100
 2019 02 04  6671·6600
 2019 02 05  2071.5200
 2019 02 06  2171·5500
 2019 02 07  1271.3000
 2019 02 08  7071.2300
 2019 02 11  6271·1500
 2019 02 12  1670.5600
 2019 02 13  2770.8600
 2019 02 14  8271.1800
 2019 02 15  1171·3600
 2019 02 19  6371·3100
 2019 02 21  1071.1500
 2019 02 22  7271.0700


 2019 02 25  6870·8200
 2019 02 26  9471·0200
 2019 02 27  2371.1500
 2019 02 28  3470·8300
 2019 03 01  5970·9000
 2019 03 04  6670·9100
 2019 03 05  5570.5500
 2019 03 06  8670·0200
 2019 03 07  3470.0900
 2019 03 08  6070·0000
 2019 03 11  1769.8200
 2019 03 12  7469·6200
 2019 03 13  6869.5200
 2019 03 14  8369.3300
 2019 03 15  4868·9400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap