Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  478·0200
 1973 01 03  358.0200
 1973 01 04  438·0000
 1973 01 05  38·0100
 1973 01 08  748·0000
 1973 01 09  168·0000
 1973 01 10  928·0000
 1973 01 11  938.0000
 1973 01 12  938.0000
 1973 01 15  218.0000
 1973 01 16  678·0100
 1973 01 17  78.0100
 1973 01 18  538.0100
 1973 01 19  308·0000
 1973 01 22  818.0000
 1973 01 23  898.0000
 1973 01 24  308.0000
 1973 01 25  528.0000
 1973 01 26  728·0000
 1973 01 29  88·0100
 1973 01 30  258·0000
 1973 01 31  178·0000
 1973 02 01  28.0000
 1973 02 02  588.0000
 1973 02 05  637.9700
 1973 02 06  818·0000
 1973 02 07  608·0000
 1973 02 08  588.0100
 1973 02 09  948·0100
 1973 02 15  287·5800
 1973 02 16  587·5800
 1973 02 20  527.5800
 1973 02 21  947.5800
 1973 02 22  627.5800
 1973 02 23  357·5800
 1973 02 26  107.5500
 1973 02 27  637·5200
 1973 02 28  177.5200
 1973 03 01  527.5500
 1973 03 06  267.3500
 1973 03 07  267.1900
 1973 03 08  497.2500
 1973 03 09  997·5500
 1973 03 12  187.5200
 1973 03 13  347·5200
 1973 03 14  387.9400
 1973 03 15  887.5200
 1973 03 16  327.8100
 1973 03 19  627·6000
 1973 03 20  927.5800
 1973 03 21  567.5800
 1973 03 22  357·5800
 1973 03 23  117·5800
 1973 03 26  437.5800
 1973 03 27  677·5500
 1973 03 28  237·5500
 1973 03 29  67·5800
 1973 03 30  477·5500
 1973 04 02  97·5800
 1973 04 03  137·5500
 1973 04 04  987.5500
 1973 04 05  867.5500
 1973 04 06  947.5500
 1973 04 09  527·5500
 1973 04 10  617.5500
 1973 04 11  677·5200
 1973 04 12  607.5000
 1973 04 13  77.5200
 1973 04 16  977.5200
 1973 04 17  207.5500
 1973 04 18  717·5500
 1973 04 19  737·5500
 1973 04 20  307·5500
 1973 04 23  37·5500
 1973 04 24  147·5600
 1973 04 25  697·5500
 1973 04 26  117.5600
 1973 04 27  987·5800
 1973 04 30  27.5300
 1973 05 01  387.5400
 1973 05 02  157·5200
 1973 05 03  107·5500
 1973 05 04  737.5500
 1973 05 07  517.5500
 1973 05 08  437·5500
 1973 05 09  727.5200
 1973 05 10  907.5200
 1973 05 11  27.5200
 1973 05 14  217.4600
 1973 05 15  417.4600
 1973 05 16  407·4900
 1973 05 17  97·5200
 1973 05 18  977·5200
 1973 05 21  977.5200
 1973 05 22  377.5200
 1973 05 23  167·5200
 1973 05 24  497·4600
 1973 05 25  487.4100
 1973 05 29  197·4000
 1973 05 30  937·3500
 1973 05 31  767.3900
 1973 06 01  257·2500
 1973 06 04  487.2200
 1973 06 05  347.2200
 1973 06 06  47·2700
 1973 06 07  857.2500
 1973 06 08  127.3000
 1973 06 11  597.3000
 1973 06 12  837.3300
 1973 06 13  97.3300
 1973 06 14  257.2600
 1973 06 15  107.3000
 1973 06 18  897.2500
 1973 06 19  57·2500
 1973 06 20  237.2500
 1973 06 21  577.2500
 1973 06 22  217.3000
 1973 06 25  37.2700
 1973 06 26  717·2700
 1973 06 27  967.2700
 1973 06 28  67·2700
 1973 06 29  617.3000
 1973 07 02  557.3000
 1973 07 03  437.2700
 1973 07 05  937·2700
 1973 07 06  597·3000
 1973 07 09  897·3000
 1973 07 10  457·3000
 1973 07 11  587·3000
 1973 07 12  67·2500
 1973 07 13  117·3000
 1973 07 16  697.3000
 1973 07 17  27·2700
 1973 07 18  327·2700
 1973 07 19  837·2700
 1973 07 20  107·4100
 1973 07 23  507·4100
 1973 07 24  937·4600
 1973 07 25  937.4600
 1973 07 26  887·4600
 1973 07 27  517·4900
 1973 07 30  737·4900
 1973 07 31  557·4900
 1973 08 01  467·4900
 1973 08 02  837.4900
 1973 08 03  767·4900
 1973 08 06  67.5200
 1973 08 07  537.5200
 1973 08 08  447·4600
 1973 08 09  367.4900
 1973 08 10  107.4900
 1973 08 13  47·6200
 1973 08 14  617.5800
 1973 08 15  87·6000
 1973 08 16  537·5800
 1973 08 17  177.6600
 1973 08 20  847·6600
 1973 08 21  747.6600
 1973 08 22  497·6000
 1973 08 23  387.6000
 1973 08 24  887.6000
 1973 08 27  417.5800
 1973 08 28  367·5800
 1973 08 29  347·5500
 1973 08 30  737·5800
 1973 08 31  407·5800
 1973 09 04  767.5800
 1973 09 05  17.5500
 1973 09 06  667.5800
 1973 09 07  297·5800
 1973 09 10  587.6000
 1973 09 11  577·6000
 1973 09 12  157.7500
 1973 09 13  887·7800
 1973 09 14  947·7800
 1973 09 17  467.7500
 1973 09 18  987·7800
 1973 09 19  257.7500
 1973 09 20  237·7500
 1973 09 21  387·7500
 1973 09 24  137.7200
 1973 09 25  707·7500
 1973 09 26  77·7500
 1973 09 27  267.7500
 1973 09 28  887·7500
 1973 10 01  827.7200
 1973 10 02  347.7800
 1973 10 03  317·7800
 1973 10 04  717.7800
 1973 10 05  407.7800
 1973 10 09  177·7800
 1973 10 10  957·7500
 1973 10 11  387.7500
 1973 10 12  537.7500
 1973 10 15  947·7800
 1973 10 16  897·7200
 1973 10 17  907.6900
 1973 10 18  517.6900
 1973 10 19  277·6900
 1973 10 23  67.6900
 1973 10 24  527·6900
 1973 10 25  917.6900
 1973 10 26  67.6900
 1973 10 29  657.6900
 1973 10 30  757.6900
 1973 10 31  557·6900
 1973 11 01  427·6800
 1973 11 02  117.6800
 1973 11 05  337.7000
 1973 11 07  507.7600
 1973 11 08  737.7600
 1973 11 09  127·7800
 1973 11 12  287.6900
 1973 11 13  77·6900
 1973 11 14  627·6900
 1973 11 15  647.6900
 1973 11 16  857.8600
 1973 11 19  827·8600
 1973 11 20  987·8300
 1973 11 21  847·8300
 1973 11 23  538.0000
 1973 11 26  588·0000
 1973 11 27  938·0000
 1973 11 28  178.0600
 1973 11 29  98.0600
 1973 11 30  428·0600
 1973 12 03  858.0300
 1973 12 04  338.0300
 1973 12 05  538.0300
 1973 12 06  638·0600
 1973 12 07  378.0600
 1973 12 10  258·0600
 1973 12 11  108.0600
 1973 12 12  818.1300
 1973 12 13  378.1300
 1973 12 14  138.1300
 1973 12 17  308·2000
 1973 12 18  758.2000
 1973 12 19  978.1200
 1973 12 20  408.1200
 1973 12 21  908.1200
 1973 12 24  528·1200
 1973 12 26  568.1200
 1973 12 27  768·1600
 1973 12 28  898.1600
 1973 12 31  458·1600
 1974 01 02 768.1600
 1974 01 03 158.2100
 1974 01 04 528.2100
 1974 01 07 108.2100
 1974 01 08 468·4000
 1974 01 09 768.4000
 1974 01 10 318·4000
 1974 01 11 298·4000
 1974 01 14 788·3600
 1974 01 15 48.3600
 1974 01 16 18·3600
 1974 01 17 78·3600
 1974 01 18 108.5800
 1974 01 21 678.5800
 1974 01 22 618·5800
 1974 01 23 788·6200
 1974 01 24 58.6200
 1974 01 25 598.6200
 1974 01 28 388·5500
 1974 01 29 978.5500
 1974 01 30 518·5500
 1974 01 31 08·5500
 1974 02 01 818·2300
 1974 02 04 468·2300
 1974 02 05 618.2300
 1974 02 06 348·2300
 1974 02 07 678·2300
 1974 02 08 328·3700
 1974 02 11 728.3700
 1974 02 13 298·3300
 1974 02 14 958.3300
 1974 02 15 868.2300
 1974 02 19 488·2300
 1974 02 20 818·2300
 1974 02 21 918.2000
 1974 02 22 658.2000
 1974 02 25 778.2000
 1974 02 26 88.2000
 1974 02 27 58.2000
 1974 02 28 518.1600
 1974 03 01 718·2000
 1974 03 04 558.2000
 1974 03 05 138·2000
 1974 03 06 508.2000
 1974 03 07 688.0800
 1974 03 08 908·1000
 1974 03 11 158·1000
 1974 03 12 948.1000
 1974 03 13 318·1000
 1974 03 14 78.1000
 1974 03 15 368·0300
 1974 03 18 408.0300
 1974 03 19 488.0300
 1974 03 20 268.0300
 1974 03 21 288·0300
 1974 03 22 697.9700
 1974 03 25 327.9700
 1974 03 26 927.9700
 1974 03 27 647·9700
 1974 03 28 887.9700
 1974 03 29 217·8100
 1974 04 01 727·8100
 1974 04 02 477.8100
 1974 04 03 287.8100
 1974 04 04 787.8100
 1974 04 05 627·8400
 1974 04 08 07.8400
 1974 04 09 477·8400
 1974 04 10 917·8100
 1974 04 11 807·8100
 1974 04 12 757.9700
 1974 04 15 257·9700
 1974 04 16 718·0000
 1974 04 17 707·9700
 1974 04 18 467.9700
 1974 04 19 707·8700
 1974 04 22 597.8700
 1974 04 23 27·8700
 1974 04 24 157·8700
 1974 04 25 137.8700
 1974 04 26 157·8100
 1974 04 29 707.8100
 1974 04 30 67·8100
 1974 05 01 107.8100
 1974 05 02 297·8100
 1974 05 03 937·7500
 1974 05 06 707.7500
 1974 05 07 447·8700
 1974 05 08 127·7500
 1974 05 09 147·7500
 1974 05 10 837.7200
 1974 05 13 217·7200
 1974 05 14 47.7200
 1974 05 15 47.7200
 1974 05 16 447·7200
 1974 05 17 737·8100
 1974 05 20 677.8100
 1974 05 21 577·8400
 1974 05 22 807.8100
 1974 05 23 567·8100
 1974 05 24 887.8100
 1974 05 28 907·8100
 1974 05 29 407·8100
 1974 05 30 517.8100
 1974 05 31 817·8700
 1974 06 03 507.8700
 1974 06 04 07·8700
 1974 06 05 677·8700
 1974 06 06 837·8700
 1974 06 07 47·8100
 1974 06 10 607.8100
 1974 06 11 337.8100
 1974 06 12 587.8100
 1974 06 13 477·8100
 1974 06 14 467.8700
 1974 06 17 87·8700
 1974 06 18 937.8700
 1974 06 19 987·8700
 1974 06 20 87·8700
 1974 06 21 717·8700
 1974 06 24 17.8700
 1974 06 25 17·8700
 1974 06 26 227·8100
 1974 06 27 317·8100
 1974 06 28 207.8700
 1974 07 01 267.8100
 1974 07 02 887.8100
 1974 07 03 197.8100
 1974 07 05 137·8700
 1974 07 08 667.8100
 1974 07 09 307·8100
 1974 07 10 917·8100
 1974 07 11 687·8100
 1974 07 12 417·8700
 1974 07 15 17·8100
 1974 07 16 307·8100
 1974 07 17 987·8100
 1974 07 18 947·8100
 1974 07 19 747.8700
 1974 07 22 407·8100
 1974 07 23 407.8700
 1974 07 24 957.8400
 1974 07 25 517·8400
 1974 07 26 567·8700
 1974 07 29 587.8700
 1974 07 30 397.8700
 1974 07 31 577·8700
 1974 08 01 327·8100
 1974 08 02 407.8100
 1974 08 05 437·8700
 1974 08 06 427·8700
 1974 08 07 517·8700
 1974 08 08 977.8700
 1974 08 09 537·9400
 1974 08 12 827.9400
 1974 08 13 197.9400
 1974 08 14 697.9400
 1974 08 15 377.9400
 1974 08 16 768.0600
 1974 08 19 678·0600
 1974 08 20 188·0600
 1974 08 21 908·0600
 1974 08 22 528.0600
 1974 08 23 548·0600
 1974 08 26 328·0600
 1974 08 27 308·1000
 1974 08 28 578·1000
 1974 08 29 608·1000
 1974 08 30 238·1300
 1974 09 03 38·1300
 1974 09 04 708·1300
 1974 09 05 918.1300
 1974 09 06 318.1300
 1974 09 09 768.1300
 1974 09 10 888.1300
 1974 09 11 808·1300
 1974 09 12 178·1300
 1974 09 13 458.1200
 1974 09 16 398·1200
 1974 09 17 838.1200
 1974 09 18 708·1200
 1974 09 19 278·1200
 1974 09 20 728.1200
 1974 09 23 828·1200
 1974 09 24 28·1200
 1974 09 25 698.1200
 1974 09 26 628·1200
 1974 09 27 838.1200
 1974 09 30 518.0600
 1974 10 01 388·0600
 1974 10 02 118.0300
 1974 10 03 188.0300
 1974 10 04 818.0300
 1974 10 07 288·0600
 1974 10 08 448.0600
 1974 10 09 448.0600
 1974 10 10 788·0600
 1974 10 11 598·0300
 1974 10 15 108·0300
 1974 10 16 428·0300
 1974 10 17 578·0300
 1974 10 18 768.0600
 1974 10 21 858·0600
 1974 10 22 198·0600
 1974 10 23 558.0600
 1974 10 24 468.0600
 1974 10 25 718·0600
 1974 10 28 68·0600
 1974 10 29 348·0600
 1974 10 30 658·0600
 1974 10 31 918·0600
 1974 11 01 618·0600
 1974 11 04 838.0600
 1974 11 06 518·0600
 1974 11 07 978.0600
 1974 11 08 658.0300
 1974 11 12 158.0300
 1974 11 13 498·0300
 1974 11 14 648.0300
 1974 11 15 248·1000
 1974 11 18 678·1000
 1974 11 19 288·1000
 1974 11 20 928.1000
 1974 11 21 708·1000
 1974 11 22 28.0600
 1974 11 25 818·0600
 1974 11 26 68.0600
 1974 11 27 608.0600
 1974 11 29 88·0600
 1974 12 02 288·0600
 1974 12 03 588·0600
 1974 12 04 768·0600
 1974 12 05 998.0600
 1974 12 06 138·1000
 1974 12 09 228·1000
 1974 12 10 238·0000
 1974 12 11 128·0000
 1974 12 12 68.0000
 1974 12 13 998·1300
 1974 12 16 348.1300
 1974 12 17 98.1300
 1974 12 18 08.1300
 1974 12 19 148.1300
 1974 12 20 668.1300
 1974 12 23 808·1300
 1974 12 24 158·1300
 1974 12 26 188.1300
 1974 12 27 08·1300
 1974 12 30 368·1300
 1974 12 31 948·1300
 1975 01 02  868·1300
 1975 01 03  428.1300
 1975 01 06  158.1300
 1975 01 07  78.1300
 1975 01 08  188.1300
 1975 01 09  248·1300
 1975 01 10  818.1300
 1975 01 13  488.1300
 1975 01 14  408·1300
 1975 01 15  48·1300
 1975 01 16  228·1300
 1975 01 17  368·1300
 1975 01 20  28·1300
 1975 01 21  618.1300
 1975 01 22  498.1300
 1975 01 23  168.1300
 1975 01 24  798·1300
 1975 01 27  58·1300
 1975 01 28  28.1300
 1975 01 29  558.1300
 1975 01 30  738·1300
 1975 01 31  648·1300
 1975 02 03  438.1300
 1975 02 04  508.1300
 1975 02 05  88·1300
 1975 02 06  988·1300
 1975 02 07  597.9400
 1975 02 10  177·9400
 1975 02 11  347·9400
 1975 02 13  867.9400
 1975 02 14  657·9400
 1975 02 18  37·9400
 1975 02 19  287·9400
 1975 02 20  377.9400
 1975 02 21  977.9400
 1975 02 24  767.9400
 1975 02 25  897·9400
 1975 02 26  807·9400
 1975 02 27  197.9400
 1975 02 28  307.7500
 1975 03 03  447.7500
 1975 03 04  747.7500
 1975 03 05  187.7500
 1975 03 06  847.7500
 1975 03 07  417.7500
 1975 03 10  997·7500
 1975 03 11  87.7500
 1975 03 12  827.7500
 1975 03 13  577·7500
 1975 03 14  637.7500
 1975 03 17  257·7500
 1975 03 18  947.7500
 1975 03 19  937·7500
 1975 03 20  977.7500
 1975 03 21  347.7500
 1975 03 24  137.7500
 1975 03 25  727.7500
 1975 03 26  577·7500
 1975 03 27  227.7500
 1975 03 28  607.7500
 1975 03 31  477·7500
 1975 04 01  257.7500
 1975 04 02  27.7500
 1975 04 03  777·7500
 1975 04 04  927·7500
 1975 04 07  97·8400
 1975 04 08  127.8400
 1975 04 09  347·8400
 1975 04 10  77.8400
 1975 04 11  387.8400
 1975 04 14  157·9400
 1975 04 15  267.9400
 1975 04 16  187.9400
 1975 04 17  717·9400
 1975 04 18  987.9400
 1975 04 21  717.9100
 1975 04 22  767.9100
 1975 04 23  897.9100
 1975 04 24  747·9100
 1975 04 25  137.9100
 1975 04 28  568·0000
 1975 04 29  988.0000
 1975 04 30  828·0000
 1975 05 01  228·0000
 1975 05 02  588.0000
 1975 05 05  318·0000
 1975 05 06  848.0300
 1975 05 07  928·0300
 1975 05 08  78·0300
 1975 05 09  438.0300
 1975 05 12  698.0300
 1975 05 13  418.0300
 1975 05 14  558.0300
 1975 05 15  168.0300
 1975 05 16  488·0300
 1975 05 19  158.1600
 1975 05 20  768.1600
 1975 05 21  578·1600
 1975 05 22  608·1600
 1975 05 23  828.1600
 1975 05 27  708·1000
 1975 05 28  988.1000
 1975 05 29  688.1000
 1975 05 30  368.1000
 1975 06 02  648.1000
 1975 06 03  968.1000
 1975 06 04  608.1000
 1975 06 05  978·1000
 1975 06 06  78.1000
 1975 06 09  318.1000
 1975 06 10  498·1000
 1975 06 11  88.1000
 1975 06 12  758·1000
 1975 06 13  118·1000
 1975 06 16  728.2300
 1975 06 17  408·2300
 1975 06 18  698·2300
 1975 06 19  678.2300
 1975 06 20  928·2600
 1975 06 23  858.2600
 1975 06 24  138·2600
 1975 06 25  568.2600
 1975 06 26  988·2600
 1975 06 27  638·4000
 1975 06 30  598·4000
 1975 07 01  598.4000
 1975 07 02  28.5100
 1975 07 03  188·4700
 1975 07 07  808.4700
 1975 07 08  838.4700
 1975 07 09  428.4000
 1975 07 10  198·4000
 1975 07 11  798·4700
 1975 07 14  608·4700
 1975 07 15  818·4700
 1975 07 16  618.4700
 1975 07 17  808.4700
 1975 07 18  478.5500
 1975 07 21  68.5500
 1975 07 22  638·5500
 1975 07 23  348·5500
 1975 07 24  258.5500
 1975 07 25  328.5100
 1975 07 28  688·5100
 1975 07 29  158·5100
 1975 07 30  08·5100
 1975 07 31  958·5100
 1975 08 01  468·6200
 1975 08 04  268.6200
 1975 08 05  58·6200
 1975 08 06  598.6200
 1975 08 07  928.6200
 1975 08 08  908.8500
 1975 08 11  958.8500
 1975 08 12  118.8500
 1975 08 13  238·8500
 1975 08 14  588·8500
 1975 08 15  548·8100
 1975 08 18  648.8100
 1975 08 19  858·8100
 1975 08 20  68.8100
 1975 08 21  868.8100
 1975 08 22  568.8500
 1975 08 25  468·8500
 1975 08 26  348.8500
 1975 08 27  248.8500
 1975 08 28  518.8500
 1975 08 29  18·9300
 1975 09 02  678.9300
 1975 09 03  258·9300
 1975 09 04  368.9300
 1975 09 05  688.7700
 1975 09 08  568·7700
 1975 09 09  708.7700
 1975 09 10  238·7700
 1975 09 11  938·7700
 1975 09 12  768·8100
 1975 09 15  668·8100
 1975 09 16  518.8100
 1975 09 17  438.8100
 1975 09 18  288·8100
 1975 09 19  458.9300
 1975 09 22  838·9300
 1975 09 23  138·9300
 1975 09 24  378.9300
 1975 09 25  628·9300
 1975 09 26  68·9400
 1975 09 29  238.9400
 1975 09 30  538·9400
 1975 10 01  08.9400
 1975 10 02  348·9400
 1975 10 03  168·9700
 1975 10 06  528.9700
 1975 10 07  668.9700
 1975 10 08  48.9700
 1975 10 09  628.9700
 1975 10 10  348·8900
 1975 10 14  908.8900
 1975 10 15  808·8900
 1975 10 16  558.8900
 1975 10 17  258.8900
 1975 10 20  308·8900
 1975 10 21  488·8900
 1975 10 22  138.8900
 1975 10 23  748·8900
 1975 10 24  688.8500
 1975 10 27  228·8500
 1975 10 28  818·8500
 1975 10 29  588·8500
 1975 10 30  98.7300
 1975 10 31  418.8100
 1975 11 03  298.8100
 1975 11 05  768·8100
 1975 11 06  868·8100
 1975 11 07  668.8100
 1975 11 10  508.8100
 1975 11 12  558.8100
 1975 11 13  568·8100
 1975 11 14  858.9300
 1975 11 17  638.9300
 1975 11 18  448.9300
 1975 11 19  998·9300
 1975 11 20  138.9300
 1975 11 21  128.9700
 1975 11 24  198.9700
 1975 11 25  228·9700
 1975 11 26  858.9700
 1975 11 28  689·0900
 1975 12 01  809·0900
 1975 12 02  589.0900
 1975 12 03  669.0900
 1975 12 04  239·0900
 1975 12 05  538·9300
 1975 12 08  638·9300
 1975 12 09  448.9300
 1975 12 10  978·9300
 1975 12 11  888.9300
 1975 12 12  188·9700
 1975 12 15  308.9700
 1975 12 16  358·9700
 1975 12 17  608.9700
 1975 12 18  308.9700
 1975 12 19  638.9700
 1975 12 22  48·9700
 1975 12 23  708·9700
 1975 12 24  308.9700
 1975 12 26  78.9700
 1975 12 29  08.9700
 1975 12 30  448.9700
 1975 12 31  768.9700
 1976 01 02 488·9700
 1976 01 05 428·9700
 1976 01 06 308.9700
 1976 01 07 498.9700
 1976 01 08 998·9700
 1976 01 09 738·9300
 1976 01 12 68·9300
 1976 01 13 568·9300
 1976 01 14 08·9300
 1976 01 15 638.9100
 1976 01 16 728.9300
 1976 01 19 288.9300
 1976 01 20 118·9300
 1976 01 21 68.9300
 1976 01 22 528.9300
 1976 01 23 228·9700
 1976 01 26 228·9700
 1976 01 27 218·9700
 1976 01 28 978.9700
 1976 01 29 198·9700
 1976 01 30 468·9100
 1976 02 02 528.9100
 1976 02 03 838.9100
 1976 02 04 278·9100
 1976 02 05 198.9100
 1976 02 06 698·9300
 1976 02 09 108.9300
 1976 02 10 768·9300
 1976 02 11 68.9300
 1976 02 13 658.9400
 1976 02 17 38·9400
 1976 02 18 248.9400
 1976 02 19 938·9400
 1976 02 20 608·9700
 1976 02 23 138·9700
 1976 02 24 528.9700
 1976 02 25 948.9700
 1976 02 26 988.9700
 1976 02 27 158·9300
 1976 03 01 678.9300
 1976 03 02 478.9300
 1976 03 03 478.9300
 1976 03 04 98·9300
 1976 03 05 08·9300
 1976 03 08 149.0900
 1976 03 09 39.0900
 1976 03 10 229·0900
 1976 03 11 89.0900
 1976 03 12 848.9300
 1976 03 15 848.9300
 1976 03 16 28.9300
 1976 03 17 738.9300
 1976 03 18 708.9300
 1976 03 19 348·9300
 1976 03 22 278·9300
 1976 03 23 18·9300
 1976 03 24 88·9300
 1976 03 25 238.9300
 1976 03 26 958·9700
 1976 03 29 248·9700
 1976 03 30 638.9700
 1976 03 31 458·9700
 1976 04 01 338·9700
 1976 04 02 989·0100
 1976 04 05 229.0100
 1976 04 06 189·0100
 1976 04 07 919.0100
 1976 04 08 69.0100
 1976 04 09 979.0100
 1976 04 12 879.0100
 1976 04 13 449.0100
 1976 04 14 549.0100
 1976 04 15 289.0100
 1976 04 16 219·0100
 1976 04 19 929.0100
 1976 04 20 739.0100
 1976 04 21 769.0100
 1976 04 22 159·0900
 1976 04 23 628.9300
 1976 04 26 218.9300
 1976 04 27 308.9300
 1976 04 28 878·9300
 1976 04 29 38·9300
 1976 04 30 788.9700
 1976 05 03 28·9700
 1976 05 04 818.9700
 1976 05 05 918·9700
 1976 05 06 528.9700
 1976 05 07 309·0100
 1976 05 10 679·0100
 1976 05 11 269.0100
 1976 05 12 749·0100
 1976 05 13 789·0100
 1976 05 14 399.0100
 1976 05 17 349.0100
 1976 05 18 09.0100
 1976 05 19 339.0100
 1976 05 20 159·0100
 1976 05 21 649.0500
 1976 05 24 139·0500
 1976 05 25 89·0500
 1976 05 26 419.0500
 1976 05 27 939·0500
 1976 05 28 199.3000
 1976 06 01 429.3000
 1976 06 02 859.3500
 1976 06 03 219.3500
 1976 06 04 499·3000
 1976 06 07 959·3000
 1976 06 08 419.3000
 1976 06 09 739.3000
 1976 06 10 619·3000
 1976 06 11 589·0100
 1976 06 14 299.0100
 1976 06 15 09·0100
 1976 06 16 359.0100
 1976 06 17 429.0100
 1976 06 18 928.9700
 1976 06 21 768·9700
 1976 06 22 808·9700
 1976 06 23 868·9700
 1976 06 24 08.9700
 1976 06 25 39·0100
 1976 06 28 259.0100
 1976 06 29 529·0100
 1976 06 30 479.0100
 1976 07 01 59·0100
 1976 07 02 288.8900
 1976 07 06 288.8900
 1976 07 07 528·8900
 1976 07 08 348·8900
 1976 07 09 718.9700
 1976 07 12 288·9700
 1976 07 13 598·9700
 1976 07 14 648.9700
 1976 07 15 608·9700
 1976 07 16 898·9000
 1976 07 19 388.9000
 1976 07 20 968.9000
 1976 07 21 278·9000
 1976 07 22 738.9000
 1976 07 23 828.9000
 1976 07 26 558·9000
 1976 07 27 288.9000
 1976 07 28 708.9000
 1976 07 29 108·9000
 1976 07 30 928.9700
 1976 08 02 458·9700
 1976 08 03 918·9700
 1976 08 04 688·9700
 1976 08 05 828·9700
 1976 08 06 858·9700
 1976 08 09 758·9700
 1976 08 10 238·9700
 1976 08 11 258·9700
 1976 08 12 798.9700
 1976 08 13 848.9700
 1976 08 16 708·9700
 1976 08 17 478.9700
 1976 08 18 848·9700
 1976 08 19 78·9700
 1976 08 20 288·9700
 1976 08 23 998.9700
 1976 08 24 828·9700
 1976 08 25 568.9700
 1976 08 26 428.9700
 1976 08 27 559·0100
 1976 08 30 789·0100
 1976 08 31 699.0100
 1976 09 01 809·0100
 1976 09 02 169.0100
 1976 09 03 69.0100
 1976 09 07 99·0100
 1976 09 08 379.0100
 1976 09 09 79·0100
 1976 09 10 229·1300
 1976 09 13 649·1300
 1976 09 14 319.1300
 1976 09 15 809·1300
 1976 09 16 69·1300
 1976 09 17 489.1300
 1976 09 20 79.1300
 1976 09 21 89·1300
 1976 09 22 669.1300
 1976 09 23 969.1300
 1976 09 24 359.0300
 1976 09 27 939·0300
 1976 09 28 349.1700
 1976 09 29 748.8500
 1976 09 30 78.8500
 1976 10 01 608.8500
 1976 10 04 668·8500
 1976 10 05 688·8500
 1976 10 06 448·8500
 1976 10 07 598.8500
 1976 10 08 448.8500
 1976 10 12 928.8500
 1976 10 13 898.8500
 1976 10 14 678·8500
 1976 10 15 748.9300
 1976 10 18 828.9300
 1976 10 19 128·9300
 1976 10 20 828·9300
 1976 10 21 888·9300
 1976 10 22 38·9300
 1976 10 25 68·9300
 1976 10 26 318·9300
 1976 10 27 428.9300
 1976 10 28 428·9300
 1976 10 29 928·9700
 1976 11 01 638·9700
 1976 11 03 198·9700
 1976 11 04 138·9700
 1976 11 05 129·0500
 1976 11 08 559·0500
 1976 11 09 259.0500
 1976 11 10 529·0500
 1976 11 12 369·0100
 1976 11 15 79·0100
 1976 11 16 929.0100
 1976 11 17 229·0100
 1976 11 18 599.0100
 1976 11 19 449·0100
 1976 11 22 758·7300
 1976 11 23 138·7300
 1976 11 24 998.9300
 1976 11 26 168·9300
 1976 11 29 588.9300
 1976 11 30 368.9300
 1976 12 01 18.9300
 1976 12 02 998.9300
 1976 12 03 468.8100
 1976 12 06 298.8100
 1976 12 07 338.8100
 1976 12 08 938.8100
 1976 12 09 718·8100
 1976 12 10 568.7700
 1976 12 13 908·7700
 1976 12 14 248·7700
 1976 12 15 908.7700
 1976 12 16 48.7700
 1976 12 17 918·8100
 1976 12 20 438·8100
 1976 12 21 858.8100
 1976 12 22 868.8100
 1976 12 23 818·8100
 1976 12 24 239·0100
 1976 12 27 618·9700
 1976 12 28 408·9700
 1976 12 29 278.9700
 1976 12 30 668.9700
 1976 12 31 518·9300
 1977 01 03  298·9300
 1977 01 04  258.9300
 1977 01 05  988·9300
 1977 01 06  128·9300
 1977 01 07  408·9300
 1977 01 10  949·0100
 1977 01 11  689·0100
 1977 01 12  249.0100
 1977 01 13  889·0100
 1977 01 14  778.8900
 1977 01 17  528·8900
 1977 01 18  958·8900
 1977 01 19  98.8900
 1977 01 20  448.8900
 1977 01 21  518·8500
 1977 01 24  578.8500
 1977 01 25  668.8500
 1977 01 26  898·8500
 1977 01 27  898.8500
 1977 01 28  658·8100
 1977 01 31  488.8100
 1977 02 01  318.8100
 1977 02 02  188·8100
 1977 02 03  28.8100
 1977 02 04  678·8900
 1977 02 07  148·8900
 1977 02 08  128·8900
 1977 02 09  748.8900
 1977 02 10  618·8900
 1977 02 11  88·8500
 1977 02 14  728.8500
 1977 02 15  138.8500
 1977 02 16  938.8500
 1977 02 17  68·8500
 1977 02 18  238·8500
 1977 02 22  758·8900
 1977 02 23  528.8900
 1977 02 24  288.8900
 1977 02 25  168·8700
 1977 02 28  428·8700
 1977 03 01  488·8700
 1977 03 02  178·8700
 1977 03 03  268·8700
 1977 03 04  228.8500
 1977 03 07  228·8500
 1977 03 08  448.8500
 1977 03 09  548·8500
 1977 03 10  448·8500
 1977 03 11  358.8500
 1977 03 14  28·8500
 1977 03 15  248.8500
 1977 03 16  678·8500
 1977 03 17  768·8500
 1977 03 18  108·8300
 1977 03 21  888·8300
 1977 03 22  718.8300
 1977 03 23  578.8300
 1977 03 24  128·8300
 1977 03 25  218·8200
 1977 03 28  638·8200
 1977 03 29  168.8200
 1977 03 30  788.8200
 1977 03 31  228.8200
 1977 04 01  768·8200
 1977 04 04  168.8200
 1977 04 05  18·8200
 1977 04 06  198·8200
 1977 04 07  658·8200
 1977 04 08  468.8500
 1977 04 11  18.8500
 1977 04 12  608.8500
 1977 04 13  128.8500
 1977 04 14  178·8500
 1977 04 15  228.8500
 1977 04 18  218·8500
 1977 04 19  258.8500
 1977 04 20  688.8500
 1977 04 21  348·8500
 1977 04 22  38·8500
 1977 04 25  338·8500
 1977 04 26  628.8500
 1977 04 27  298·8500
 1977 04 28  308·8500
 1977 04 29  958·8500
 1977 05 02  878.8500
 1977 05 03  288.8500
 1977 05 04  558·8500
 1977 05 05  928.8500
 1977 05 06  558.8500
 1977 05 09  748.8500
 1977 05 10  518·8500
 1977 05 11  308.8500
 1977 05 12  48·8500
 1977 05 13  378.8100
 1977 05 16  198·8100
 1977 05 17  418·8100
 1977 05 18  978·8100
 1977 05 19  118·8100
 1977 05 20  858.8300
 1977 05 23  828.8300
 1977 05 24  238.8300
 1977 05 25  148·8300
 1977 05 26  998·8300
 1977 05 27  358·8300
 1977 05 31  948·8300
 1977 06 01  928.8300
 1977 06 02  368·8300
 1977 06 03  58·8500
 1977 06 06  488.8500
 1977 06 07  138·8500
 1977 06 08  978·8500
 1977 06 09  258.8500
 1977 06 10  478·8500
 1977 06 13  718·8500
 1977 06 14  78.8500
 1977 06 15  518·8500
 1977 06 16  818·8500
 1977 06 17  858.8500
 1977 06 20  178·8800
 1977 06 21  658·8800
 1977 06 22  618·8800
 1977 06 23  18.8800
 1977 06 24  18.8800
 1977 06 27  748.8800
 1977 06 28  258.8800
 1977 06 29  868·8800
 1977 06 30  618·8800
 1977 07 01  98.8100
 1977 07 05  378·8100
 1977 07 06  358·8100
 1977 07 07  228.8100
 1977 07 08  268.8100
 1977 07 11  848·8100
 1977 07 12  678·8100
 1977 07 13  348·8100
 1977 07 15  98.8500
 1977 07 18  798·8500
 1977 07 19  268.8500
 1977 07 20  728·8500
 1977 07 21  628·8500
 1977 07 22  608.8100
 1977 07 25  818·8100
 1977 07 26  378·8100
 1977 07 27  188·8100
 1977 07 28  918·8100
 1977 07 29  278·7300
 1977 08 01  558·7300
 1977 08 02  338·7300
 1977 08 03  588.7300
 1977 08 04  838.7300
 1977 08 05  758·7200
 1977 08 08  908.7200
 1977 08 09  758·7200
 1977 08 10  928.7200
 1977 08 11  738·7200
 1977 08 12  948.7200
 1977 08 15  798.7200
 1977 08 16  248.7200
 1977 08 17  498·7200
 1977 08 18  788·7200
 1977 08 19  348·7100
 1977 08 22  738.7100
 1977 08 23  308·7100
 1977 08 24  978·7100
 1977 08 25  288.7100
 1977 08 26  588.7300
 1977 08 29  648.7300
 1977 08 30  348.7300
 1977 08 31  728·7300
 1977 09 01  248·7300
 1977 09 02  298·7300
 1977 09 06  968.7300
 1977 09 07  68·7300
 1977 09 08  398·7300
 1977 09 09  238.7300
 1977 09 12  138·7300
 1977 09 13  928·7300
 1977 09 14  988.7300
 1977 09 15  738.7300
 1977 09 16  438.7300
 1977 09 19  188.7300
 1977 09 20  198.7300
 1977 09 21  288.7300
 1977 09 22  678.7300
 1977 09 23  978.7300
 1977 09 26  478.7300
 1977 09 27  658.7300
 1977 09 28  928.7300
 1977 09 29  678·7300
 1977 09 30  528.7300
 1977 10 03  838·7300
 1977 10 04  498·7300
 1977 10 05  908·7300
 1977 10 06  268.7300
 1977 10 07  88.6200
 1977 10 11  958.6200
 1977 10 12  558.6200
 1977 10 13  908.6200
 1977 10 14  918.5800
 1977 10 17  128.5800
 1977 10 18  748·5800
 1977 10 19  878.5800
 1977 10 20  68·5800
 1977 10 21  78·5800
 1977 10 24  858.5800
 1977 10 25  878·5800
 1977 10 26  558·5800
 1977 10 27  108.5800
 1977 10 28  528·5500
 1977 10 31  838·5500
 1977 11 01  628.5500
 1977 11 02  798.5500
 1977 11 03  628·5500
 1977 11 04  958·7000
 1977 11 07  778·7000
 1977 11 09  968·7000
 1977 11 10  288.7000
 1977 11 14  678·7000
 1977 11 15  788·7000
 1977 11 16  668.7000
 1977 11 17  878.7000
 1977 11 18  698.6100
 1977 11 21  638.6100
 1977 11 22  228·6100
 1977 11 23  48·6100
 1977 11 25  938.6200
 1977 11 28  588·6200
 1977 11 29  208.6200
 1977 11 30  658·6200
 1977 12 01  608.6200
 1977 12 02  138.6200
 1977 12 05  428.6200
 1977 12 06  848·6200
 1977 12 07  148·6200
 1977 12 08  48.6200
 1977 12 09  958.6200
 1977 12 12  988.6200
 1977 12 13  238·6200
 1977 12 14  328.6200
 1977 12 15  98.6200
 1977 12 16  708·4700
 1977 12 19  838·4700
 1977 12 20  218.4700
 1977 12 21  438·4700
 1977 12 22  898.4700
 1977 12 23  118·4700
 1977 12 27  228·4700
 1977 12 28  778·4700
 1977 12 29  678·4700
 1977 12 30  528.2300
 1978 01 03 118·4700
 1978 01 04 188.4700
 1978 01 05 418·4700
 1978 01 06 758·2300
 1978 01 09 888·2300
 1978 01 10 978·2300
 1978 01 11 768·2300
 1978 01 12 758·2300
 1978 01 13 778.1600
 1978 01 16 728·1600
 1978 01 17 588.1600
 1978 01 18 718.1600
 1978 01 19 318·1600
 1978 01 20 248·1600
 1978 01 23 28·1000
 1978 01 24 68·1000
 1978 01 25 238.1000
 1978 01 26 608·1000
 1978 01 27 438.1000
 1978 01 30 508.1000
 1978 01 31 558.1000
 1978 02 01 108.0600
 1978 02 02 468·0600
 1978 02 03 978.0600
 1978 02 06 518.0600
 1978 02 07 338.1000
 1978 02 08 998.1000
 1978 02 09 668·1000
 1978 02 10 638.1300
 1978 02 14 98.1300
 1978 02 15 148·1300
 1978 02 16 18.1300
 1978 02 17 658.1300
 1978 02 21 468.1300
 1978 02 22 288·1300
 1978 02 23 718·1300
 1978 02 24 588.1300
 1978 02 27 748·1300
 1978 02 28 68·1300
 1978 03 01 728·1300
 1978 03 02 688.1300
 1978 03 03 518·1300
 1978 03 06 358·1000
 1978 03 07 208·1000
 1978 03 08 448·1000
 1978 03 09 588.1000
 1978 03 10 288·1000
 1978 03 13 628·2300
 1978 03 14 638·2300
 1978 03 15 18·2300
 1978 03 16 228.2300
 1978 03 17 668.2300
 1978 03 20 248.1000
 1978 03 21 138.1000
 1978 03 22 818·2300
 1978 03 23 258·3300
 1978 03 24 528.3300
 1978 03 27 518.3300
 1978 03 28 928.3300
 1978 03 29 608·3300
 1978 03 30 998.3300
 1978 03 31 948.3300
 1978 04 03 698·3300
 1978 04 04 148.3300
 1978 04 05 408.3300
 1978 04 06 518·3300
 1978 04 07 498·3800
 1978 04 10 578·3800
 1978 04 11 758.3800
 1978 04 12 538·3800
 1978 04 13 958·3800
 1978 04 14 828·4000
 1978 04 17 298.4000
 1978 04 18 578.4000
 1978 04 19 958·4000
 1978 04 20 98.4000
 1978 04 21 538·7000
 1978 04 24 448·7000
 1978 04 25 628·7000
 1978 04 26 838.7000
 1978 04 27 238·7000
 1978 04 28 208.5800
 1978 05 01 348·5800
 1978 05 02 718.5800
 1978 05 03 388.5800
 1978 05 04 188.5800
 1978 05 05 738·5500
 1978 05 08 688·5500
 1978 05 09 248.5500
 1978 05 10 958·5500
 1978 05 11 698·5500
 1978 05 12 948·5500
 1978 05 15 318.6400
 1978 05 16 318·6400
 1978 05 17 328.6400
 1978 05 18 928.6400
 1978 05 19 368.6400
 1978 05 22 348.6700
 1978 05 23 28·6700
 1978 05 24 328·6700
 1978 05 25 378.6700
 1978 05 26 348.4400
 1978 05 29 428·4400
 1978 05 31 88·4400
 1978 06 01 618.4400
 1978 06 02 908.4000
 1978 06 05 388.4000
 1978 06 06 388·4000
 1978 06 07 588·4000
 1978 06 08 818·4000
 1978 06 09 48·4000
 1978 06 12 688·4400
 1978 06 13 48·4400
 1978 06 14 168·4400
 1978 06 15 798.4400
 1978 06 16 658·4400
 1978 06 19 988·4400
 1978 06 20 258.4400
 1978 06 21 248·4400
 1978 06 22 268·4400
 1978 06 23 668·4400
 1978 06 26 668·3300
 1978 06 27 288·3300
 1978 06 28 678·3300
 1978 06 29 598·3300
 1978 06 30 208·3300
 1978 07 03 48.2600
 1978 07 05 348·2600
 1978 07 06 528·2600
 1978 07 07 938·2300
 1978 07 10 898·2300
 1978 07 11 968·2300
 1978 07 12 458.2300
 1978 07 13 178.2300
 1978 07 14 468.1300
 1978 07 17 478.1300
 1978 07 18 648.1300
 1978 07 19 498·1300
 1978 07 20 648·1300
 1978 07 21 68.1300
 1978 07 24 598.1300
 1978 07 25 718·1300
 1978 07 26 558.1300
 1978 07 27 178·1300
 1978 07 28 58.1300
 1978 07 31 897.9700
 1978 08 01 577.9700
 1978 08 02 507·9700
 1978 08 03 47.9700
 1978 08 04 347·9700
 1978 08 07 338.0300
 1978 08 08 978.0300
 1978 08 09 798·0300
 1978 08 10 648.0300
 1978 08 11 718·0300
 1978 08 14 807·9000
 1978 08 15 837·9000
 1978 08 16 607.9000
 1978 08 17 847.9000
 1978 08 18 417.9000
 1978 08 21 898·0300
 1978 08 22 298.0300
 1978 08 23 98.0300
 1978 08 24 508·0300
 1978 08 25 998·0300
 1978 08 28 28·1600
 1978 08 29 108·1600
 1978 08 30 18.1600
 1978 08 31 378.1600
 1978 09 01 368·1600
 1978 09 05 748·0300
 1978 09 06 148.0300
 1978 09 07 558·0300
 1978 09 08 128·0300
 1978 09 11 148.1100
 1978 09 12 318·1100
 1978 09 13 288.1100
 1978 09 14 388·1100
 1978 09 15 698.1100
 1978 09 18 238.0100
 1978 09 19 558·0100
 1978 09 20 458.0100
 1978 09 21 08.0100
 1978 09 22 848.0100
 1978 09 25 637.9700
 1978 09 26 897.9700
 1978 09 27 977·9700
 1978 09 28 327·9700
 1978 09 29 27·9700
 1978 10 02 537.9700
 1978 10 03 727.9700
 1978 10 04 127.9700
 1978 10 05 477.9700
 1978 10 06 427.9700
 1978 10 10 627.9200
 1978 10 11 937·9200
 1978 10 12 987.9100
 1978 10 13 897.9100
 1978 10 16 317.8700
 1978 10 17 707.8700
 1978 10 18 827·8700
 1978 10 19 497.8700
 1978 10 20 667·9700
 1978 10 23 607.9700
 1978 10 24 477.9700
 1978 10 25 67.9700
 1978 10 26 817·9700
 1978 10 27 107·9700
 1978 10 30 717·6600
 1978 10 31 657·6600
 1978 11 01 137·6600
 1978 11 02 867.6600
 1978 11 03 527.6600
 1978 11 06 587·8100
 1978 11 08 267.8100
 1978 11 09 857.8100
 1978 11 10 187·8100
 1978 11 13 418.0000
 1978 11 14 68.0000
 1978 11 15 248·0000
 1978 11 16 178.0000
 1978 11 17 978·2000
 1978 11 20 688.2000
 1978 11 21 488.2000
 1978 11 22 258.2000
 1978 11 24 328·3300
 1978 11 27 488.3300
 1978 11 28 268·3300
 1978 11 29 438·3300
 1978 11 30 778.3300
 1978 12 01 108.1800
 1978 12 04 538·1800
 1978 12 05 968·1800
 1978 12 06 908.1800
 1978 12 07 428.1800
 1978 12 08 478.1800
 1978 12 11 358.2900
 1978 12 12 528·2900
 1978 12 13 578·2900
 1978 12 14 528.2900
 1978 12 15 358·2900
 1978 12 18 688.1600
 1978 12 19 918.1600
 1978 12 20 398·1600
 1978 12 21 958.1600
 1978 12 22 738·2300
 1978 12 26 108.2300
 1978 12 27 08.2300
 1978 12 28 438·2300
 1978 12 29 208·2300
 1979 01 02  998.0800
 1979 01 03  558.0800
 1979 01 04  278.0800
 1979 01 05  948·0800
 1979 01 08  728.0800
 1979 01 09  488·0800
 1979 01 10  248·0800
 1979 01 11  998·0800
 1979 01 12  688·3300
 1979 01 15  488·3300
 1979 01 16  348.3300
 1979 01 17  688·3300
 1979 01 18  488·3300
 1979 01 19  508.2300
 1979 01 22  828.2300
 1979 01 23  588·2300
 1979 01 24  18·2300
 1979 01 25  738·2300
 1979 01 26  188·2900
 1979 01 29  498.2900
 1979 01 30  408.2900
 1979 01 31  608·2900
 1979 02 01  198·2900
 1979 02 02  498·2900
 1979 02 05  38.3000
 1979 02 06  818.3000
 1979 02 07  848.3000
 1979 02 08  898·3000
 1979 02 09  518·3000
 1979 02 13  298.2200
 1979 02 14  398.2200
 1979 02 15  268·2200
 1979 02 16  758.2200
 1979 02 20  258.2200
 1979 02 21  348.2200
 1979 02 22  428.2200
 1979 02 23  858.2200
 1979 02 26  138.2200
 1979 02 27  448.2200
 1979 02 28  438.2200
 1979 03 01  218·2200
 1979 03 02  608.1700
 1979 03 05  708.2200
 1979 03 06  618·2200
 1979 03 07  448·2200
 1979 03 08  628.2200
 1979 03 09  388·2200
 1979 03 12  528.1800
 1979 03 13  448·1800
 1979 03 14  388·1800
 1979 03 15  988.1800
 1979 03 16  988.2900
 1979 03 19  328.2900
 1979 03 20  328·2900
 1979 03 21  248.2900
 1979 03 22  68.2900
 1979 03 23  478.3000
 1979 03 26  128·3000
 1979 03 27  188·3000
 1979 03 28  88·3000
 1979 03 29  518·3000
 1979 03 30  748·1600
 1979 04 02  58.1400
 1979 04 03  598.1400
 1979 04 04  338·1400
 1979 04 05  358·0800
 1979 04 06  358.1000
 1979 04 09  438·2000
 1979 04 10  68.2000
 1979 04 11  428·2000
 1979 04 12  848.2000
 1979 04 13  648·1300
 1979 04 16  68.1000
 1979 04 17  618.1000
 1979 04 18  528.1000
 1979 04 19  558·2000
 1979 04 20  988.3000
 1979 04 23  898·3000
 1979 04 24  658·3000
 1979 04 25  738·3300
 1979 04 26  698.3300
 1979 04 27  438.3700
 1979 04 30  728.3700
 1979 05 01  08·3700
 1979 05 02  328·3700
 1979 05 03  688·3700
 1979 05 04  508.2600
 1979 05 07  418·2600
 1979 05 08  248.2600
 1979 05 09  338.2600
 1979 05 10  988·3000
 1979 05 11  288.3900
 1979 05 14  108.3900
 1979 05 15  328.3900
 1979 05 16  428.3900
 1979 05 17  198·3900
 1979 05 18  768.2200
 1979 05 21  858·2200
 1979 05 22  338·2200
 1979 05 23  958·2200
 1979 05 24  358.2200
 1979 05 25  358·2600
 1979 05 28  468·2200
 1979 05 29  628·2200
 1979 05 31  268·1600
 1979 06 01  528·1600
 1979 06 04  808.1600
 1979 06 05  528·1600
 1979 06 06  118.1600
 1979 06 07  298.1600
 1979 06 08  638.1700
 1979 06 11  228·1700
 1979 06 12  788·1000
 1979 06 13  878.0600
 1979 06 14  438·0000
 1979 06 15  538.1500
 1979 06 18  408.1600
 1979 06 19  688.1600
 1979 06 20  978·0600
 1979 06 21  528·0600
 1979 06 22  358·1300
 1979 06 25  438·1300
 1979 06 26  248.1000
 1979 06 27  518.1100
 1979 06 28  268·0800
 1979 06 29  58·0600
 1979 07 02  508.0100
 1979 07 03  67.8700
 1979 07 05  17.9700
 1979 07 06  747.9600
 1979 07 09  277.9600
 1979 07 10  997·9600
 1979 07 11  727·9600
 1979 07 12  937·9600
 1979 07 13  288·0000
 1979 07 16  378.0000
 1979 07 17  787·9100
 1979 07 18  327·9100
 1979 07 19  547·8400
 1979 07 20  517·8400
 1979 07 23  817·8000
 1979 07 24  857.7500
 1979 07 25  317.7500
 1979 07 26  977.7500
 1979 07 27  707.9400
 1979 07 30  717·9400
 1979 07 31  97.9600
 1979 08 01  588.0000
 1979 08 02  568·0000
 1979 08 03  347·8700
 1979 08 06  647·9900
 1979 08 07  407.9900
 1979 08 08  797·9900
 1979 08 09  438.0300
 1979 08 10  958.0000
 1979 08 13  757.9900
 1979 08 14  17.9900
 1979 08 15  937.9900
 1979 08 16  297.9900
 1979 08 17  208·0000
 1979 08 20  98.0000
 1979 08 21  28.0000
 1979 08 22  168·0000
 1979 08 23  558·0000
 1979 08 24  188·0800
 1979 08 27  158.0800
 1979 08 28  308·0800
 1979 08 29  898.0800
 1979 08 30  648.0800
 1979 08 31  18.0300
 1979 09 04  738.0800
 1979 09 05  518·0300
 1979 09 06  108·0300
 1979 09 07  548.0300
 1979 09 10  708.0300
 1979 09 11  998.0300
 1979 09 12  458·0300
 1979 09 13  948.1400
 1979 09 14  718.2400
 1979 09 17  158·2400
 1979 09 18  818·2400
 1979 09 19  638.2400
 1979 09 20  528·2400
 1979 09 21  68.1300
 1979 09 24  568.2400
 1979 09 25  328·2400
 1979 09 26  128·2400
 1979 09 27  28·0600
 1979 09 28  348.0700
 1979 10 01  958.0900
 1979 10 02  798·0900
 1979 10 03  618.0800
 1979 10 04  18·0800
 1979 10 05  708.1200
 1979 10 09  08·2500
 1979 10 10  648·2500
 1979 10 11  718·1800
 1979 10 12  28·1800
 1979 10 15  538·1800
 1979 10 16  178·1800
 1979 10 17  828.1800
 1979 10 18  608.2500
 1979 10 19  388·2600
 1979 10 22  538.2600
 1979 10 23  978·3400
 1979 10 24  398·3000
 1979 10 25  808.3000
 1979 10 26  298.3000
 1979 10 29  38·3000
 1979 10 30  568·4000
 1979 10 31  298·4000
 1979 11 01  258.3200
 1979 11 02  148.3700
 1979 11 05  578.3300
 1979 11 07  608·2800
 1979 11 08  488·2500
 1979 11 09  678·2800
 1979 11 13  118.2800
 1979 11 14  758·2300
 1979 11 15  308·1000
 1979 11 16  258·1000
 1979 11 19  118·1500
 1979 11 20  998·1500
 1979 11 21  288.1500
 1979 11 23  768·1200
 1979 11 26  778.1000
 1979 11 27  818.1600
 1979 11 28  248.1600
 1979 11 29  338.1000
 1979 11 30  538·0300
 1979 12 03  978·0000
 1979 12 04  238.0800
 1979 12 05  348.1000
 1979 12 06  98·1300
 1979 12 07  498·0300
 1979 12 10  588·1500
 1979 12 11  428·1500
 1979 12 12  378.0400
 1979 12 13  608.1300
 1979 12 14  858.1400
 1979 12 17  458·1400
 1979 12 18  588·1400
 1979 12 19  828.1400
 1979 12 20  868.1000
 1979 12 21  558·1400
 1979 12 24  168·1400
 1979 12 26  908·1400
 1979 12 27  678.1000
 1979 12 28  108·0000
 1979 12 31  798·0000
 1980 01 02 848.0000
 1980 01 03 617·9500
 1980 01 04 748.0500
 1980 01 07 428.0500
 1980 01 08 898.0500
 1980 01 09 238·0000
 1980 01 10 348·0000
 1980 01 11 248.0300
 1980 01 14 578·0300
 1980 01 15 367·9000
 1980 01 16 37.9000
 1980 01 17 697·9600
 1980 01 18 627.8500
 1980 01 21 67·9300
 1980 01 22 197.9800
 1980 01 23 478.0000
 1980 01 24 58·0000
 1980 01 25 648·0000
 1980 01 28 458.0000
 1980 01 29 508.0000
 1980 01 30 118·0000
 1980 01 31 688·0600
 1980 02 01 698·0400
 1980 02 04 08·0400
 1980 02 05 318.0000
 1980 02 06 997.9600
 1980 02 07 47.9200
 1980 02 08 397·8500
 1980 02 11 407·9000
 1980 02 13 637·9000
 1980 02 14 877·9000
 1980 02 15 377·9200
 1980 02 19 387.9800
 1980 02 20 938.0000
 1980 02 21 818·0000
 1980 02 22 878.0000
 1980 02 25 518·0500
 1980 02 26 458·0500
 1980 02 27 758·0200
 1980 02 28 108.0600
 1980 02 29 298·0600
 1980 03 03 08·0800
 1980 03 04 818·0800
 1980 03 05 498·1000
 1980 03 06 488·1300
 1980 03 07 658.1300
 1980 03 10 388·1300
 1980 03 11 748·1500
 1980 03 12 78·1300
 1980 03 13 728.1300
 1980 03 14 78·1700
 1980 03 17 788·2000
 1980 03 18 338·2000
 1980 03 19 788·1600
 1980 03 20 778·1600
 1980 03 21 818·1600
 1980 03 24 768·1600
 1980 03 25 648.1500
 1980 03 26 618·1500
 1980 03 27 268·2000
 1980 03 28 118·2000
 1980 03 31 368.2200
 1980 04 01 978.3000
 1980 04 02 848.2500
 1980 04 03 388·2000
 1980 04 04 278.2000
 1980 04 07 478·2000
 1980 04 08 478.2000
 1980 04 09 838·2000
 1980 04 10 938·0800
 1980 04 11 08·0800
 1980 04 14 368.0300
 1980 04 15 978.0500
 1980 04 16 167·9800
 1980 04 17 688·0500
 1980 04 18 948.0500
 1980 04 21 548.0300
 1980 04 22 28.0000
 1980 04 23 897.9700
 1980 04 24 917.9700
 1980 04 25 558.0000
 1980 04 28 837.9000
 1980 04 29 277.9000
 1980 04 30 207.9000
 1980 05 01 267.9000
 1980 05 02 157.9000
 1980 05 05 687.9000
 1980 05 06 17·9000
 1980 05 07 167·9000
 1980 05 08 817.9000
 1980 05 09 277·9000
 1980 05 12 787.8800
 1980 05 13 27.9000
 1980 05 14 867.9000
 1980 05 15 407.9000
 1980 05 16 207.9000
 1980 05 19 847.9000
 1980 05 20 637.9000
 1980 05 21 717·8500
 1980 05 22 217·8200
 1980 05 23 867.8200
 1980 05 27 697.7100
 1980 05 28 87.7500
 1980 05 29 17.7500
 1980 05 30 607·7500
 1980 06 02 847·7500
 1980 06 03 637.7700
 1980 06 04 37.9200
 1980 06 05 817·8600
 1980 06 06 157·8600
 1980 06 09 747.8200
 1980 06 10 977·8200
 1980 06 11 487.8500
 1980 06 12 957.8200
 1980 06 13 57·8200
 1980 06 16 767.8300
 1980 06 17 897·8500
 1980 06 18 797·8500
 1980 06 19 437·8900
 1980 06 20 617.8700
 1980 06 23 527·8500
 1980 06 24 507·8700
 1980 06 25 07.8700
 1980 06 26 947.8700
 1980 06 27 147·8500
 1980 06 30 137.8000
 1980 07 01 167·8000
 1980 07 02 467·7700
 1980 07 03 757.8000
 1980 07 07 27·8000
 1980 07 08 537·7500
 1980 07 09 107·7500
 1980 07 10 607.7700
 1980 07 11 717.7700
 1980 07 14 987·7500
 1980 07 15 67.7500
 1980 07 16 197·7500
 1980 07 17 47·7700
 1980 07 18 657·7700
 1980 07 21 777·7700
 1980 07 22 287·7600
 1980 07 23 67.7500
 1980 07 24 927.7500
 1980 07 25 937.7300
 1980 07 28 887·7700
 1980 07 29 97·7700
 1980 07 30 417.7600
 1980 07 31 477.8000
 1980 08 01 237.8000
 1980 08 04 707.7700
 1980 08 05 07·7800
 1980 08 06 607·7500
 1980 08 07 847.7500
 1980 08 08 717.7900
 1980 08 11 827·7900
 1980 08 12 757·7900
 1980 08 13 477·7700
 1980 08 14 177.7700
 1980 08 15 267.7700
 1980 08 18 617·8000
 1980 08 19 127·8300
 1980 08 20 427·8000
 1980 08 21 937·8000
 1980 08 22 137·8000
 1980 08 25 47.8000
 1980 08 26 17·8000
 1980 08 27 737·7700
 1980 08 28 507·7500
 1980 08 29 747.7500
 1980 09 02 767.7300
 1980 09 03 777.7300
 1980 09 04 157.7300
 1980 09 05 967.7300
 1980 09 08 737·7400
 1980 09 09 437·7400
 1980 09 10 787·7700
 1980 09 11 737·7200
 1980 09 12 257.7300
 1980 09 15 357·7700
 1980 09 16 337·8000
 1980 09 17 287.8000
 1980 09 18 887·7500
 1980 09 19 417.7500
 1980 09 22 997.7500
 1980 09 23 127.7500
 1980 09 24 437·7500
 1980 09 25 737.7500
 1980 09 26 207.7500
 1980 09 29 17.7500
 1980 09 30 987.7500
 1980 10 01 697·7500
 1980 10 02 667·7700
 1980 10 03 957·7700
 1980 10 06 847·7500
 1980 10 07 927.7600
 1980 10 08 317·7600
 1980 10 09 197.7600
 1980 10 10 577.7500
 1980 10 14 307·7300
 1980 10 15 337·7300
 1980 10 16 247·7300
 1980 10 17 997·7300
 1980 10 20 967.7200
 1980 10 21 177.7200
 1980 10 22 857.7200
 1980 10 23 177.7200
 1980 10 24 287.6800
 1980 10 27 527.6800
 1980 10 28 37·7200
 1980 10 29 437.7200
 1980 10 30 887·7200
 1980 10 31 327.7200
 1980 11 03 37.7200
 1980 11 05 337.7000
 1980 11 06 657·7000
 1980 11 07 777.7200
 1980 11 10 357.7300
 1980 11 12 687·7500
 1980 11 13 717.7400
 1980 11 14 307·7100
 1980 11 17 757·8000
 1980 11 18 567·8000
 1980 11 19 457·8000
 1980 11 20 617.8000
 1980 11 21 237.8000
 1980 11 24 287.8500
 1980 11 25 487.8500
 1980 11 26 637.8200
 1980 11 28 57.8200
 1980 12 01 407·8600
 1980 12 02 707·8600
 1980 12 03 567·9200
 1980 12 04 707.9200
 1980 12 05 757.9200
 1980 12 08 237·9100
 1980 12 09 847·9200
 1980 12 10 957·9200
 1980 12 11 397.9700
 1980 12 12 457.9500
 1980 12 15 167.9200
 1980 12 16 797·9800
 1980 12 17 637·9900
 1980 12 18 997.9800
 1980 12 19 477.9700
 1980 12 22 497·9500
 1980 12 23 57.9100
 1980 12 24 727·9100
 1980 12 26 957·9100
 1980 12 29 547·9400
 1980 12 30 457·9400
 1980 12 31 787·9400
 1981 01 02  47·8900
 1981 01 05  707.8100
 1981 01 06  917·8900
 1981 01 07  547·8600
 1981 01 08  447.9500
 1981 01 09  977.9500
 1981 01 12  747.9300
 1981 01 13  637.9900
 1981 01 14  97.9700
 1981 01 15  617.9600
 1981 01 16  517.9700
 1981 01 19  947·9700
 1981 01 20  187·9000
 1981 01 21  127.9300
 1981 01 22  37.9300
 1981 01 23  597.9800
 1981 01 26  157·9800
 1981 01 27  258.0300
 1981 01 28  378·0500
 1981 01 29  968.0700
 1981 01 30  708·1000
 1981 02 02  18·2000
 1981 02 03  858·1500
 1981 02 04  688·1200
 1981 02 05  758·1500
 1981 02 06  668·1600
 1981 02 09  38.1600
 1981 02 10  628·1600
 1981 02 11  528·1800
 1981 02 13  698·2100
 1981 02 17  748.2400
 1981 02 18  928.2200
 1981 02 19  438·2200
 1981 02 20  868·2300
 1981 02 23  38.2900
 1981 02 24  968.3100
 1981 02 25  178.3300
 1981 02 26  178·3200
 1981 02 27  228.3300
 1981 03 02  368.3300
 1981 03 03  708.2500
 1981 03 04  888·1900
 1981 03 05  888·2300
 1981 03 06  18.2300
 1981 03 09  208·2600
 1981 03 10  498.2300
 1981 03 11  828.1600
 1981 03 12  38·1800
 1981 03 13  118·2300
 1981 03 16  768.2300
 1981 03 17  128·2000
 1981 03 18  808.2100
 1981 03 19  138.2300
 1981 03 20  698.2300
 1981 03 23  98·2800
 1981 03 24  958.2600
 1981 03 25  198.2700
 1981 03 26  538.2600
 1981 03 27  298.3100
 1981 03 30  368.3100
 1981 03 31  488.2700
 1981 04 01  798·2700
 1981 04 02  548.2700
 1981 04 03  158.3100
 1981 04 06  468.3500
 1981 04 07  228·3300
 1981 04 08  918.2300
 1981 04 09  728·2600
 1981 04 10  808.2600
 1981 04 13  838·3200
 1981 04 14  728·3200
 1981 04 15  688·3300
 1981 04 16  468·3200
 1981 04 17  868.3200
 1981 04 20  528·3200
 1981 04 21  918.3100
 1981 04 22  618·2700
 1981 04 23  838.2300
 1981 04 24  148·2500
 1981 04 27  558.2500
 1981 04 28  718·2600
 1981 04 29  488·3100
 1981 04 30  648·3300
 1981 05 01  978·3500
 1981 05 04  458.3800
 1981 05 05  828.3800
 1981 05 06  358.3300
 1981 05 07  808.3400
 1981 05 08  768.3300
 1981 05 11  118.3400
 1981 05 12  828.3600
 1981 05 13  928.3700
 1981 05 14  848.4300
 1981 05 15  858.4500
 1981 05 18  878·3900
 1981 05 19  478·4000
 1981 05 20  138·4200
 1981 05 21  798.4100
 1981 05 22  578.4300
 1981 05 26  818.5000
 1981 05 27  328.5000
 1981 05 28  948.5000
 1981 05 29  238·4800
 1981 06 01  578·5000
 1981 06 02  358·5000
 1981 06 03  548·5300
 1981 06 04  438.5700
 1981 06 05  658.6000
 1981 06 08  428.6000
 1981 06 09  128·6200
 1981 06 10  988·6000
 1981 06 11  158·5800
 1981 06 12  968.6100
 1981 06 15  408·5500
 1981 06 16  948·4900
 1981 06 17  478.4900
 1981 06 18  678.5100
 1981 06 19  428.5300
 1981 06 22  638.5200
 1981 06 23  248·5100
 1981 06 24  488.5400
 1981 06 25  408·5600
 1981 06 26  618.5900
 1981 06 29  328·6200
 1981 06 30  608.6200
 1981 07 01  878.6500
 1981 07 02  718·8100
 1981 07 03  868·8400
 1981 07 06  458.8500
 1981 07 07  578.7700
 1981 07 08  08.8500
 1981 07 09  238.8700
 1981 07 10  748.8300
 1981 07 13  518.8400
 1981 07 14  778·9500
 1981 07 15  58.9300
 1981 07 16  408·9300
 1981 07 17  948.9300
 1981 07 20  618.9700
 1981 07 21  218·9800
 1981 07 22  629.0000
 1981 07 23  368·9700
 1981 07 24  338.9800
 1981 07 27  848.9200
 1981 07 28  858·9800
 1981 07 29  548.9800
 1981 07 30  09·0200
 1981 07 31  319.0000
 1981 08 03  789·0700
 1981 08 04  469·0900
 1981 08 05  929.0900
 1981 08 06  269·1000
 1981 08 07  359·1600
 1981 08 10  409.2600
 1981 08 11  689.2400
 1981 08 12  569.1100
 1981 08 13  759.0700
 1981 08 14  849·0700
 1981 08 17  88.9900
 1981 08 18  348·9400
 1981 08 19  428.9700
 1981 08 20  558.9700
 1981 08 21  198.9300
 1981 08 24  988·9300
 1981 08 25  59·0700
 1981 08 26  539.0500
 1981 08 27  339·0600
 1981 08 28  119.0500
 1981 08 31  599·0500
 1981 09 01  49.0500
 1981 09 02  69.0400
 1981 09 03  619.0100
 1981 09 04  229·0100
 1981 09 08  579·1700
 1981 09 09  219.1800
 1981 09 10  609.1500
 1981 09 11  399·1400
 1981 09 14  879·1700
 1981 09 15  839.0800
 1981 09 16  489.0600
 1981 09 17  799·0400
 1981 09 18  979·0700
 1981 09 21  249·1100
 1981 09 22  869.1100
 1981 09 23  369.1300
 1981 09 24  109·2400
 1981 09 25  19·2200
 1981 09 28  629·2000
 1981 09 29  299·1200
 1981 09 30  789.1200
 1981 10 01  969.1000
 1981 10 02  899.0900
 1981 10 05  29.0500
 1981 10 06  759.1100
 1981 10 07  169·0800
 1981 10 08  68.9600
 1981 10 09  258·9300
 1981 10 13  29·1800
 1981 10 14  919.1700
 1981 10 15  759·1000
 1981 10 16  929·1800
 1981 10 19  849·2000
 1981 10 20  789·2100
 1981 10 21  849.2100
 1981 10 22  219.2100
 1981 10 23  739.2000
 1981 10 26  609·2400
 1981 10 27  459·1800
 1981 10 28  579·1700
 1981 10 29  429·1300
 1981 10 30  439.1300
 1981 11 02  989·1700
 1981 11 04  699·1800
 1981 11 05  939·1800
 1981 11 06  589·1700
 1981 11 09  49.1000
 1981 11 10  519.1400
 1981 11 12  519.1000
 1981 11 13  629.1000
 1981 11 16  519·0900
 1981 11 17  239.1200
 1981 11 18  669.1700
 1981 11 19  379·0800
 1981 11 20  539.1400
 1981 11 23  289·1700
 1981 11 24  159.1300
 1981 11 25  899.1600
 1981 11 27  489·1100
 1981 11 30  359·1200
 1981 12 01  969.0900
 1981 12 02  509·1500
 1981 12 03  979·1300
 1981 12 04  399.1300
 1981 12 07  369·1300
 1981 12 08  779·1600
 1981 12 09  909.1200
 1981 12 10  599·1700
 1981 12 11  849.1500
 1981 12 14  529·1500
 1981 12 15  389.1100
 1981 12 16  409·1300
 1981 12 17  179.1200
 1981 12 18  809·1200
 1981 12 21  819.1600
 1981 12 22  499·1300
 1981 12 23  359.1200
 1981 12 24  939·1200
 1981 12 28  809.1300
 1981 12 29  819·1100
 1981 12 30  639·1100
 1981 12 31  499·1300
 1982 01 04 249·0700
 1982 01 05 569·1000
 1982 01 06 519.1100
 1982 01 07 299·1500
 1982 01 08 269.1400
 1982 01 11 179.1700
 1982 01 12 759·1700
 1982 01 13 409·1800
 1982 01 14 239·1700
 1982 01 15 359.1500
 1982 01 18 369·1400
 1982 01 19 129.1400
 1982 01 20 789·1700
 1982 01 21 29·1500
 1982 01 22 589·1800
 1982 01 25 39.2000
 1982 01 26 799·2000
 1982 01 27 379.1700
 1982 01 28 929.1500
 1982 01 29 959·1400
 1982 02 01 409.1900
 1982 02 02 869.1800
 1982 02 03 139.1500
 1982 02 04 949.1500
 1982 02 05 979·1500
 1982 02 08 189·1600
 1982 02 09 239·1900
 1982 02 10 319.1800
 1982 02 11 159.1700
 1982 02 16 259.2600
 1982 02 17 459·2600
 1982 02 18 649.2500
 1982 02 19 809.2300
 1982 02 22 299.2300
 1982 02 23 319·2600
 1982 02 24 749.2700
 1982 02 25 69.2700
 1982 02 26 729.3100
 1982 03 01 579.2900
 1982 03 02 679.2700
 1982 03 03 319·2800
 1982 03 04 239.2500
 1982 03 05 219.2300
 1982 03 08 769.2600
 1982 03 09 169·2700
 1982 03 10 789.2700
 1982 03 11 509·2700
 1982 03 12 569.2900
 1982 03 15 529·2700
 1982 03 16 559·2700
 1982 03 17 959.2900
 1982 03 18 909.2900
 1982 03 19 499·3000
 1982 03 22 989·3100
 1982 03 23 309·3100
 1982 03 24 849.3100
 1982 03 25 479·3100
 1982 03 26 769·3600
 1982 03 29 569.3500
 1982 03 30 719.3500
 1982 03 31 89·3500
 1982 04 01 849·3500
 1982 04 02 989·3400
 1982 04 05 59.3700
 1982 04 06 199·3900
 1982 04 07 419·3900
 1982 04 08 79·3900
 1982 04 09 709·3900
 1982 04 12 959.4200
 1982 04 13 909.3900
 1982 04 14 599·4100
 1982 04 15 719.4400
 1982 04 16 729.4300
 1982 04 19 29·4200
 1982 04 20 529.4000
 1982 04 21 419·4200
 1982 04 22 139.4000
 1982 04 23 699·4100
 1982 04 26 149.3800
 1982 04 27 369·3900
 1982 04 28 89·3700
 1982 04 29 129.3800
 1982 04 30 949·3500
 1982 05 03 379·3200
 1982 05 04 679.3000
 1982 05 05 749·3100
 1982 05 06 679.2600
 1982 05 07 529·2500
 1982 05 10 309.2200
 1982 05 11 249·2200
 1982 05 12 359·2100
 1982 05 13 129.2600
 1982 05 14 599·3000
 1982 05 17 589.2700
 1982 05 18 229·2900
 1982 05 19 739·3700
 1982 05 20 429·3800
 1982 05 21 939.2800
 1982 05 24 799.3200
 1982 05 25 189·3100
 1982 05 26 919.3300
 1982 05 27 739.3400
 1982 05 28 819.3900
 1982 06 01 539.3800
 1982 06 02 469·3800
 1982 06 03 699·3500
 1982 06 04 299.3400
 1982 06 07 99.3700
 1982 06 08 699.3700
 1982 06 09 759·3700
 1982 06 10 489.3900
 1982 06 11 439.4000
 1982 06 14 479·4600
 1982 06 15 89.4500
 1982 06 16 889.4600
 1982 06 17 379.5200
 1982 06 18 939.5600
 1982 06 21 149·5600
 1982 06 22 259·5400
 1982 06 23 979·5700
 1982 06 24 469·5300
 1982 06 25 629·5700
 1982 06 28 609·6000
 1982 06 29 559·5700
 1982 06 30 689·5300
 1982 07 01 459.5700
 1982 07 02 179·5600
 1982 07 06 699·5900
 1982 07 07 479·6600
 1982 07 08 849.6500
 1982 07 09 469·6100
 1982 07 12 189·5500
 1982 07 13 979.5700
 1982 07 14 219·5900
 1982 07 15 259.5800
 1982 07 16 119·6100
 1982 07 19 549·5300
 1982 07 20 279.5600
 1982 07 21 529.5400
 1982 07 22 789.5300
 1982 07 23 829.4700
 1982 07 26 959.4800
 1982 07 27 539·5200
 1982 07 28 769.5400
 1982 07 29 699·5600
 1982 07 30 449·5600
 1982 08 02 799·5100
 1982 08 03 889.5100
 1982 08 04 279·5800
 1982 08 05 199.6000
 1982 08 06 49.6200
 1982 08 09 199.6600
 1982 08 10 959.6000
 1982 08 11 899·6100
 1982 08 12 309·6400
 1982 08 13 19·5700
 1982 08 16 359·6000
 1982 08 17 479.6200
 1982 08 18 829·5300
 1982 08 19 919·5400
 1982 08 20 369.5300
 1982 08 23 149·5600
 1982 08 24 109.5200
 1982 08 25 709·5100
 1982 08 26 109.5100
 1982 08 27 339·5500
 1982 08 30 899·6300
 1982 08 31 469.6300
 1982 09 01 959·6500
 1982 09 02 739·5800
 1982 09 03 209·5400
 1982 09 07 499.6100
 1982 09 08 539.6100
 1982 09 09 299·6200
 1982 09 10 289.6500
 1982 09 13 379·6900
 1982 09 14 749.6600
 1982 09 15 199·6500
 1982 09 16 659·6800
 1982 09 17 919.6600
 1982 09 20 699·6500
 1982 09 21 889·6500
 1982 09 22 49·6300
 1982 09 23 179.6400
 1982 09 24 779.6700
 1982 09 27 59·7000
 1982 09 28 469·7000
 1982 09 29 489·6900
 1982 09 30 619·7100
 1982 10 01 649.7200
 1982 10 04 189.7300
 1982 10 05 409·7300
 1982 10 06 89·7200
 1982 10 07 849·7200
 1982 10 08 689.6600
 1982 10 12 749.6300
 1982 10 13 319.6500
 1982 10 14 99·6500
 1982 10 15 749·6900
 1982 10 18 589.6800
 1982 10 19 699·6900
 1982 10 20 99·7100
 1982 10 21 349.7000
 1982 10 22 239·6900
 1982 10 25 839.7400
 1982 10 26 789·7400
 1982 10 27 759·7400
 1982 10 28 259·7100
 1982 10 29 639·7100
 1982 11 01 349.7600
 1982 11 03 469.7100
 1982 11 04 469.7500
 1982 11 05 209·7500
 1982 11 08 229·7800
 1982 11 09 249.7800
 1982 11 10 939.7500
 1982 11 12 939.8000
 1982 11 15 119.8200
 1982 11 16 89.8400
 1982 11 17 989.8500
 1982 11 18 459·8500
 1982 11 19 959.8100
 1982 11 22 249·8500
 1982 11 23 169·8600
 1982 11 24 639·8500
 1982 11 26 949.8200
 1982 11 29 239.7700
 1982 11 30 309·7400
 1982 12 01 619.6500
 1982 12 02 509·6500
 1982 12 03 799.6300
 1982 12 06 479.6900
 1982 12 07 769.6800
 1982 12 08 359.6700
 1982 12 09 949·7100
 1982 12 10 989·7300
 1982 12 13 719·7500
 1982 12 14 419·7400
 1982 12 15 929·7300
 1982 12 16 399·7000
 1982 12 17 349·6700
 1982 12 20 889.7300
 1982 12 21 249·7300
 1982 12 22 539.7300
 1982 12 23 799·7200
 1982 12 24 209.7200
 1982 12 27 659.7200
 1982 12 28 469·7200
 1982 12 29 429·6200
 1982 12 30 69.6200
 1982 12 31 169.6200
 1983 01 03  499.6200
 1983 01 04  879·6400
 1983 01 05  419·6400
 1983 01 06  29.7000
 1983 01 07  199.7300
 1983 01 10  19.7200
 1983 01 11  429.7700
 1983 01 12  739.7800
 1983 01 13  389.7900
 1983 01 14  999·8000
 1983 01 17  569·8200
 1983 01 18  59·8100
 1983 01 19  139·8500
 1983 01 20  169.8600
 1983 01 21  509·8500
 1983 01 24  999·8600
 1983 01 25  759.8800
 1983 01 26  179.8500
 1983 01 27  199.8900
 1983 01 28  799.9000
 1983 01 31  819·9100
 1983 02 01  899·9200
 1983 02 02  829·9400
 1983 02 03  979·9400
 1983 02 04  129·9600
 1983 02 07  469.9800
 1983 02 08  839·9300
 1983 02 09  269.9000
 1983 02 10  759·8500
 1983 02 11  249.8600
 1983 02 14  919·9200
 1983 02 15  699.8700
 1983 02 16  29·8700
 1983 02 17  879.8700
 1983 02 18  19·9100
 1983 02 22  509·9300
 1983 02 23  499.9600
 1983 02 24  239·9400
 1983 02 25  319·9400
 1983 02 28  199·9600
 1983 03 01  989·9800
 1983 03 02  459·9700
 1983 03 03  269.9500
 1983 03 04  529·9500
 1983 03 07  569·9400
 1983 03 08  909·9500
 1983 03 09  549.9500
 1983 03 10  509·9400
 1983 03 11  549·9400
 1983 03 14  229·9500
 1983 03 15  119·9200
 1983 03 16  389.9300
 1983 03 17  499·9400
 1983 03 18  289·9500
 1983 03 21  159·9600
 1983 03 22  659.9600
 1983 03 23  239.9500
 1983 03 24  219.9700
 1983 03 25  1010.0000
 1983 03 28  910·0200
 1983 03 29  8210.0100
 1983 03 30  3910·0500
 1983 03 31  6510·0200
 1983 04 01  6810·0200
 1983 04 04  5710.0300
 1983 04 05  469·9900
 1983 04 06  759·9600
 1983 04 07  689.9600
 1983 04 08  610·0100
 1983 04 11  289·9600
 1983 04 12  599·9600
 1983 04 13  619.9600
 1983 04 14  109·9900
 1983 04 15  999·9900
 1983 04 18  609.9500
 1983 04 19  209.9400
 1983 04 20  769.9800
 1983 04 21  9710.0000
 1983 04 22  4810·0100
 1983 04 25  479·9900
 1983 04 26  359·9800
 1983 04 27  849·9800
 1983 04 28  189·9700
 1983 04 29  6710.0000
 1983 05 02  4510·0000
 1983 05 03  499·9800
 1983 05 04  879.9700
 1983 05 05  309·9800
 1983 05 06  869.9900
 1983 05 09  49.9900
 1983 05 10  19·9900
 1983 05 11  129·9700
 1983 05 12  659.9900
 1983 05 13  889·9900
 1983 05 16  299.9000
 1983 05 17  1210·0000
 1983 05 18  1410.0100
 1983 05 19  6210.0300
 1983 05 20  6410.0100
 1983 05 23  5810.0100
 1983 05 24  9010.0000
 1983 05 25  1610·0000
 1983 05 26  269.9700
 1983 05 27  9810·0200
 1983 05 31  749·9800
 1983 06 01  6110.0000
 1983 06 02  5910.0000
 1983 06 03  810.0100
 1983 06 06  739·9900
 1983 06 07  3710.0000
 1983 06 08  3210·0100
 1983 06 09  8910·0000
 1983 06 10  1910.0100
 1983 06 13  510.0200
 1983 06 14  3910.0400
 1983 06 15  6710.0600
 1983 06 16  6710.0700
 1983 06 17  5310.0700
 1983 06 20  9910·0800
 1983 06 21  9010·0800
 1983 06 22  110.0900
 1983 06 23  9610.1000
 1983 06 24  5710.0900
 1983 06 27  3510·0800
 1983 06 28  2510.0900
 1983 06 29  6910.1000
 1983 06 30  8210.0900
 1983 07 01  310·0900
 1983 07 05  7310.0500
 1983 07 06  3710.0500
 1983 07 07  6710·0400
 1983 07 08  1810·0500
 1983 07 11  110·0700
 1983 07 12  8710.1100
 1983 07 13  3210·1200
 1983 07 14  3110·1100
 1983 07 15  9010.1200
 1983 07 18  3210.0900
 1983 07 19  2210.0700
 1983 07 20  1710·0700
 1983 07 21  4710.0800
 1983 07 22  1010.0900
 1983 07 25  410.0900
 1983 07 26  7810.0900
 1983 07 27  410·1000
 1983 07 28  8410·1200
 1983 07 29  7410·1400
 1983 08 01  3710.1400
 1983 08 02  1610·1600
 1983 08 03  4110.1600
 1983 08 04  5110.1700
 1983 08 05  4610.2100
 1983 08 08  6710.2000
 1983 08 09  9510.1900
 1983 08 10  7810·1900
 1983 08 11  8010·2000
 1983 08 12  6310.2300
 1983 08 15  8410·1600
 1983 08 16  2410·1800
 1983 08 17  3910·1600
 1983 08 18  3410·1700
 1983 08 19  7010·1900
 1983 08 22  8510·1700
 1983 08 23  4910·1500
 1983 08 24  3910·1900
 1983 08 25  4110·1900
 1983 08 26  7910.2200
 1983 08 29  6010·2500
 1983 08 30  5810.2100
 1983 08 31  1110·2200
 1983 09 01  4910·2000
 1983 09 02  4710.2200
 1983 09 06  9810·2100
 1983 09 07  1610·2200
 1983 09 08  6710·2000
 1983 09 09  1210·1900
 1983 09 12  9110·1800
 1983 09 13  2110.2000
 1983 09 14  2410·2000
 1983 09 15  7810·2100
 1983 09 16  9310.2000
 1983 09 19  1210.2000
 1983 09 20  4110.1900
 1983 09 21  9710·1900
 1983 09 22  8610.1800
 1983 09 23  310.2000
 1983 09 26  6210·2100
 1983 09 27  4510·2000
 1983 09 28  7710.2000
 1983 09 29  3210.2100
 1983 09 30  5610.2000
 1983 10 03  2110.2000
 1983 10 04  9710·2200
 1983 10 05  6110·2000
 1983 10 06  1710.2000
 1983 10 07  5010·2100
 1983 10 11  410.1900
 1983 10 12  7910·2000
 1983 10 13  6410·2100
 1983 10 14  8410·2100
 1983 10 17  7710·2000
 1983 10 18  9810·2100
 1983 10 19  4210.2000
 1983 10 20  9810.2200
 1983 10 21  2610·2400
 1983 10 24  5610·2500
 1983 10 25  1810·2700
 1983 10 26  9110.2900
 1983 10 27  8010.2900
 1983 10 28  1610.2800
 1983 10 31  8910·2900
 1983 11 01  9010.3000
 1983 11 02  9610·3100
 1983 11 03  6610·3100
 1983 11 04  7210.3100
 1983 11 07  4510.3200
 1983 11 09  5710·3600
 1983 11 10  2010.3400
 1983 11 14  1210.3600
 1983 11 15  3110.3800
 1983 11 16  6810·3800
 1983 11 17  1310.4000
 1983 11 18  7810·4100
 1983 11 21  4810·4500
 1983 11 22  6210.4100
 1983 11 23  1110.4000
 1983 11 25  6410·4300
 1983 11 28  2310.4500
 1983 11 29  9510.4500
 1983 11 30  010.4200
 1983 12 01  8910.4100
 1983 12 02  410.4100
 1983 12 05  4910·4400
 1983 12 06  9310.4600
 1983 12 07  9810.4700
 1983 12 08  6910·4600
 1983 12 09  3010.4500
 1983 12 12  2910.4400
 1983 12 13  6010.4400
 1983 12 14  1610.4600
 1983 12 15  7010·4800
 1983 12 16  7010·5200
 1983 12 19  6810.5200
 1983 12 20  7310·5500
 1983 12 21  2610.5500
 1983 12 22  410.5300
 1983 12 23  4210·6000
 1983 12 27  8810.5700
 1983 12 28  7910.5200
 1983 12 29  4410.5100
 1983 12 30  2610·4900
 1984 01 03 3710.5700
 1984 01 04 3610·6300
 1984 01 05 2810.6900
 1984 01 06 8910.7400
 1984 01 09 2110·7400
 1984 01 10 2910·7200
 1984 01 11 1810.7000
 1984 01 12 2510·7200
 1984 01 13 6510.7500
 1984 01 16 1410.7000
 1984 01 17 410·6900
 1984 01 18 5410·7200
 1984 01 19 2010.7300
 1984 01 20 7310·7000
 1984 01 23 9710·7400
 1984 01 24 1910.7400
 1984 01 25 6110·7500
 1984 01 26 1210·7400
 1984 01 27 3510·7500
 1984 01 30 9010.7400
 1984 01 31 8710.7600
 1984 02 01 6310·7600
 1984 02 02 8210·7600
 1984 02 03 6110·7500
 1984 02 06 2610.7600
 1984 02 07 8310.7600
 1984 02 08 2410.7600
 1984 02 09 5110.7600
 1984 02 10 2610.7700
 1984 02 14 5410·7600
 1984 02 15 7610·7500
 1984 02 16 410·7400
 1984 02 17 6410·7300
 1984 02 21 8210·7400
 1984 02 22 7510·7400
 1984 02 23 8910·7500
 1984 02 24 4010.7100
 1984 02 27 9810·7400
 1984 02 28 8410·7000
 1984 02 29 110·6900
 1984 03 01 7910·6800
 1984 03 02 6010.6700
 1984 03 05 9110·6700
 1984 03 06 5810·6700
 1984 03 07 3210·6700
 1984 03 08 4810·6700
 1984 03 09 810.6900
 1984 03 12 510.6900
 1984 03 13 7310·7000
 1984 03 14 7110.6600
 1984 03 15 7410.6800
 1984 03 16 1010·7200
 1984 03 19 410.7600
 1984 03 20 5810.7700
 1984 03 21 5210·7800
 1984 03 22 6910·7900
 1984 03 23 5010·7700
 1984 03 26 6810·7500
 1984 03 27 2810.7300
 1984 03 28 010·7400
 1984 03 29 6110.7000
 1984 03 30 8110·7600
 1984 04 02 1710·7600
 1984 04 03 4610·7800
 1984 04 04 1210.7700
 1984 04 05 410·7700
 1984 04 06 5610.7700
 1984 04 09 7910.7800
 1984 04 10 510.8000
 1984 04 11 6910·8000
 1984 04 12 810·8000
 1984 04 13 9110.8000
 1984 04 16 6310.8200
 1984 04 17 3210.8200
 1984 04 18 6110·8100
 1984 04 19 110·8200
 1984 04 20 3910.8200
 1984 04 23 7610·8200
 1984 04 24 2810.8700
 1984 04 25 5410·8800
 1984 04 26 710·8900
 1984 04 27 610·9100
 1984 04 30 4710.9300
 1984 05 01 2010·9200
 1984 05 02 6710·9400
 1984 05 03 5510.9200
 1984 05 04 8010·9300
 1984 05 07 9110.9800
 1984 05 08 4511.0000
 1984 05 09 7911·0000
 1984 05 10 1511·1000
 1984 05 11 8811·0200
 1984 05 14 9111·0600
 1984 05 15 5911·0400
 1984 05 16 6611·0200
 1984 05 17 5411.0200
 1984 05 18 8111·0300
 1984 05 21 311·0400
 1984 05 22 7011·0400
 1984 05 23 5811·0400
 1984 05 24 1511.0600
 1984 05 25 4111.0500
 1984 05 29 9111·0700
 1984 05 30 9511·0400
 1984 05 31 1811·0500
 1984 06 01 3211.0200
 1984 06 04 1510·9800
 1984 06 05 8410·9900
 1984 06 06 4210·9800
 1984 06 07 5510.9700
 1984 06 08 5610·9900
 1984 06 11 6910·9900
 1984 06 12 6011·0000
 1984 06 13 1911·0200
 1984 06 14 5211.0200
 1984 06 15 1911·0200
 1984 06 18 7511.0400
 1984 06 19 5411.0500
 1984 06 20 6611.0700
 1984 06 21 2811·1400
 1984 06 22 1011.1200
 1984 06 25 1711·1700
 1984 06 26 8511·1800
 1984 06 27 1511.1600
 1984 06 28 1711·2100
 1984 06 29 8911.2200
 1984 07 02 2311.2200
 1984 07 03 2511·2400
 1984 07 05 7011.2500
 1984 07 06 7911.2700
 1984 07 09 1811·2900
 1984 07 10 2711·2900
 1984 07 11 7111·3200
 1984 07 12 1611.3200
 1984 07 13 3111·3200
 1984 07 16 1411·3200
 1984 07 17 4411.3500
 1984 07 18 5811·3700
 1984 07 19 5211·4000
 1984 07 20 611.4000
 1984 07 23 4111.4900
 1984 07 24 8711·4600
 1984 07 25 9311.4700
 1984 07 26 4811.4500
 1984 07 27 3511.5000
 1984 07 30 811.5200
 1984 07 31 9111·5500
 1984 08 01 711.5600
 1984 08 02 2911·5600
 1984 08 03 5411.5500
 1984 08 06 1111.5000
 1984 08 07 7911·5500
 1984 08 08 4611.5600
 1984 08 09 8211·5700
 1984 08 10 3911·5200
 1984 08 13 8211.5700
 1984 08 14 3811·5600
 1984 08 15 7211.5200
 1984 08 16 8911.5600
 1984 08 17 6111·5400
 1984 08 20 8011.5500
 1984 08 21 3211.5700
 1984 08 22 9811.5800
 1984 08 23 8511.5500
 1984 08 24 7311.5500
 1984 08 27 9311·5500
 1984 08 28 3011.5800
 1984 08 29 4811·5600
 1984 08 30 4111.5800
 1984 08 31 1211.6000
 1984 09 04 7211.7200
 1984 09 05 6811.7700
 1984 09 06 3511·7800
 1984 09 07 7011.7800
 1984 09 10 3711·7900
 1984 09 11 9111·8000
 1984 09 12 3111.7800
 1984 09 13 7511.7900
 1984 09 14 6311.8200
 1984 09 17 8511.8200
 1984 09 18 2812·0000
 1984 09 19 5711.9800
 1984 09 20 1311.9600
 1984 09 21 4511·9600
 1984 09 24 5311.8400
 1984 09 25 7411.9000
 1984 09 26 7611·9600
 1984 09 27 8911·9400
 1984 09 28 5511.9200
 1984 10 01 611·9500
 1984 10 02 6211·9200
 1984 10 03 6211.8700
 1984 10 04 1111.9000
 1984 10 05 6211.9200
 1984 10 09 1211·9800
 1984 10 10 3311.9900
 1984 10 11 2011·9900
 1984 10 12 7112.0200
 1984 10 15 8712·0200
 1984 10 16 9512·1000
 1984 10 17 812.1100
 1984 10 18 9212·1000
 1984 10 19 7512·0400
 1984 10 22 6912·1000
 1984 10 23 2512·0600
 1984 10 24 512.0200
 1984 10 25 9012.0200
 1984 10 26 9912·0800
 1984 10 29 4712·1300
 1984 10 30 1812·1500
 1984 10 31 6912.1200
 1984 11 01 5212.0500
 1984 11 02 7311.9700
 1984 11 05 6111.9700
 1984 11 07 7412.0100
 1984 11 08 2512.0100
 1984 11 09 3012·0000
 1984 11 13 9212.0000
 1984 11 14 9512.0400
 1984 11 15 3512·0400
 1984 11 16 6812.0600
 1984 11 19 9312·0600
 1984 11 20 4412·0900
 1984 11 21 2712·1500
 1984 11 23 6212.1500
 1984 11 26 6812.1500
 1984 11 27 5912.1500
 1984 11 28 7012·1500
 1984 11 29 1312.1500
 1984 11 30 5212.2900
 1984 12 03 212.2900
 1984 12 04 5812.2900
 1984 12 05 4612·2900
 1984 12 06 9912.2600
 1984 12 07 6112.2600
 1984 12 10 1012·2600
 1984 12 11 1112.2600
 1984 12 12 9312.2600
 1984 12 13 5112·2600
 1984 12 14 7112.2600
 1984 12 17 8312.2600
 1984 12 18 3812.2600
 1984 12 19 712.2600
 1984 12 20 912.2600
 1984 12 21 6412·3200
 1984 12 24 6812·3200
 1984 12 26 9412.3200
 1984 12 27 1912.3800
 1984 12 28 7912·4000
 1984 12 31 3812·3800
 1985 01 02  9812.3800
 1985 01 03  2012.3800
 1985 01 04  7712.5000
 1985 01 07  3112.5300
 1985 01 08  3412.5600
 1985 01 09  5612.5800
 1985 01 10  3512.6200
 1985 01 11  5212.6500
 1985 01 14  3912.6300
 1985 01 15  9612·7000
 1985 01 16  5212.6700
 1985 01 17  3412·6700
 1985 01 18  7512·6700
 1985 01 22  3412.6400
 1985 01 23  5412.6400
 1985 01 24  3412·7000
 1985 01 25  3112·6500
 1985 01 28  9012·6500
 1985 01 29  9212·6500
 1985 01 30  3212.7100
 1985 01 31  2012.6700
 1985 02 01  712.6800
 1985 02 04  4112.7500
 1985 02 05  3612·7700
 1985 02 06  7912.8100
 1985 02 07  5512.8100
 1985 02 08  112·8400
 1985 02 11  7612.8500
 1985 02 13  7112.9500
 1985 02 14  2812.9700
 1985 02 15  9812.8900
 1985 02 19  1112.9600
 1985 02 20  8512.9800
 1985 02 21  4513.0100
 1985 02 22  8113.0700
 1985 02 25  2113.1000
 1985 02 26  3213·2200
 1985 02 27  5013·0000
 1985 02 28  2712·9300
 1985 03 01  1312·9800
 1985 03 04  5213.0800
 1985 03 05  1213.1500
 1985 03 06  3613.1600
 1985 03 07  1913.0600
 1985 03 08  713.1600
 1985 03 11  2613·0400
 1985 03 12  3412.9200
 1985 03 13  9513·0200
 1985 03 14  8413·0600
 1985 03 15  1013·1000
 1985 03 18  6913·0000
 1985 03 19  2312·7700
 1985 03 20  9712.6000
 1985 03 21  912.6500
 1985 03 22  1912·6600
 1985 03 25  1012.7700
 1985 03 26  8412·8100
 1985 03 27  9112·4000
 1985 03 28  8312.5000
 1985 03 29  8712.2000
 1985 04 01  712.3800
 1985 04 02  5212.5600
 1985 04 03  8712·4000
 1985 04 04  1112·5700
 1985 04 05  5412·5700
 1985 04 08  912·4000
 1985 04 09  8112·5700
 1985 04 10  6312.6000
 1985 04 11  3912·4500
 1985 04 12  812·3000
 1985 04 15  4112·2500
 1985 04 16  5112·2000
 1985 04 17  9812·1700
 1985 04 18  1812.3700
 1985 04 19  6712·1700
 1985 04 22  512.2200
 1985 04 23  9612·3200
 1985 04 24  3112·4300
 1985 04 25  8412.4500
 1985 04 26  8312.5000
 1985 04 29  2012.5000
 1985 04 30  6912.4300
 1985 05 01  4212·5500
 1985 05 02  6612.6500
 1985 05 03  8212·6200
 1985 05 06  7412.6200
 1985 05 07  1812·6000
 1985 05 08  6112.6400
 1985 05 09  2212·5400
 1985 05 10  1612·5500
 1985 05 13  1112·5500
 1985 05 14  9912·4900
 1985 05 15  012.3900
 1985 05 16  9012·4600
 1985 05 17  4812.4800
 1985 05 20  3712.2400
 1985 05 21  712·3600
 1985 05 22  1312.4200
 1985 05 23  7712.4700
 1985 05 24  5712·4200
 1985 05 28  5312.5200
 1985 05 29  3112·5300
 1985 05 30  7512.4400
 1985 05 31  6512.4700
 1985 06 03  7812.3900
 1985 06 04  1212.4200
 1985 06 05  4212·4400
 1985 06 06  9412·4600
 1985 06 07  4412.4700
 1985 06 10  5112·5100
 1985 06 11  412·5400
 1985 06 12  9812.5300
 1985 06 13  3912·5400
 1985 06 14  6712·4800
 1985 06 17  1112·4900
 1985 06 18  6112·4400
 1985 06 19  7612.3200
 1985 06 20  412·3200
 1985 06 21  3812.4200
 1985 06 24  8912.4500
 1985 06 25  9312.3900
 1985 06 26  3112·4000
 1985 06 27  8512.4000
 1985 06 28  1412·4000
 1985 07 01  5212.3000
 1985 07 02  4212·3800
 1985 07 03  7912·3700
 1985 07 05  9112.3700
 1985 07 08  4212·3200
 1985 07 09  5612·1700
 1985 07 10  6812·0200
 1985 07 11  312.0200
 1985 07 12  7612·0200
 1985 07 15  1811·9700
 1985 07 16  3011.9400
 1985 07 17  5711.8300
 1985 07 18  9111·8200
 1985 07 19  9711·9000
 1985 07 22  6412.0200
 1985 07 23  8411.8600
 1985 07 24  5011·9800
 1985 07 25  8611·9200
 1985 07 26  9611.9800
 1985 07 29  4111.8600
 1985 07 30  4211·8400
 1985 07 31  511.8000
 1985 08 01  7511·8600
 1985 08 02  811·4400
 1985 08 05  7811.9500
 1985 08 06  9811.9800
 1985 08 07  7812·0800
 1985 08 08  9412.0000
 1985 08 09  9712·0200
 1985 08 12  3511·9400
 1985 08 13  511.9000
 1985 08 14  3011·9600
 1985 08 15  6311·8900
 1985 08 16  911·8200
 1985 08 19  8011.8300
 1985 08 20  7211·8800
 1985 08 21  6211·9200
 1985 08 22  3911.8300
 1985 08 23  5611·9200
 1985 08 26  111·9200
 1985 08 27  711.8700
 1985 08 28  7011.8800
 1985 08 29  611.9000
 1985 08 30  2611.9600
 1985 09 03  3712·0600
 1985 09 04  7112·0800
 1985 09 05  3112.1000
 1985 09 06  7612.2200
 1985 09 09  1512·4000
 1985 09 10  3512.3300
 1985 09 11  5812·3200
 1985 09 12  1012·4400
 1985 09 13  2712·2500
 1985 09 16  8312·3000
 1985 09 17  3512.2800
 1985 09 18  712.3100
 1985 09 19  8812·3000
 1985 09 20  5712.2200
 1985 09 23  3911·8000
 1985 09 24  7611.8500
 1985 09 25  3511.8800
 1985 09 26  2811.7000
 1985 09 27  7011.7000
 1985 09 30  4811.9700
 1985 10 01  3111·9200
 1985 10 02  9011.8700
 1985 10 03  5311.9700
 1985 10 04  7911·9500
 1985 10 07  6412.0600
 1985 10 08  6112·0500
 1985 10 09  3812.0600
 1985 10 10  5112·0800
 1985 10 11  4612·0900
 1985 10 15  8612·0900
 1985 10 16  212·1000
 1985 10 17  7112.0800
 1985 10 18  1612.0900
 1985 10 21  3412·0300
 1985 10 22  4412·0400
 1985 10 23  7012·0100
 1985 10 24  3712.0000
 1985 10 25  9912.0400
 1985 10 28  9012.0200
 1985 10 29  612·0700
 1985 10 30  9612.0600
 1985 10 31  9912.0500
 1985 11 01  9112·0700
 1985 11 04  5812·0600
 1985 11 05  612.0600
 1985 11 06  8112.0800
 1985 11 07  2112·0800
 1985 11 08  3512·1900
 1985 11 12  612·1700
 1985 11 13  1112.1600
 1985 11 14  8112.1600
 1985 11 15  6812·1400
 1985 11 18  5812.1800
 1985 11 19  8612.1200
 1985 11 20  9612.1300
 1985 11 21  1412·0700
 1985 11 22  4912.0800
 1985 11 25  2312.0300
 1985 11 26  1712·0700
 1985 11 27  5312·0200
 1985 11 29  9412.0500
 1985 12 02  6712·0400
 1985 12 03  1912·0700
 1985 12 04  9412.0700
 1985 12 05  2912·0700
 1985 12 06  8612·1000
 1985 12 09  312·1900
 1985 12 10  6712·2000
 1985 12 11  1812.2000
 1985 12 12  7612.1800
 1985 12 13  9412.1700
 1985 12 16  2912.1700
 1985 12 17  4812·1500
 1985 12 18  5612·1900
 1985 12 19  4212·2000
 1985 12 20  6112·1900
 1985 12 23  3312.1900
 1985 12 24  6912·2100
 1985 12 26  2312.2100
 1985 12 27  7112·1900
 1985 12 30  1012.1000
 1985 12 31  8412·1100
 1986 01 02 3712·0500
 1986 01 03 9012.1200
 1986 01 06 4212·1700
 1986 01 07 9612.1300
 1986 01 08 1012.1600
 1986 01 09 7512·1900
 1986 01 10 1812.0900
 1986 01 13 2412.1800
 1986 01 14 9112·2000
 1986 01 15 712·2100
 1986 01 16 4912·2000
 1986 01 17 1212·2200
 1986 01 21 5712.3100
 1986 01 22 9312·3800
 1986 01 23 7512.3800
 1986 01 24 2912.3700
 1986 01 27 812·4400
 1986 01 28 6512·3400
 1986 01 29 5712·3300
 1986 01 30 6912·3000
 1986 01 31 6812·3400
 1986 02 03 7912.4500
 1986 02 04 8312·5500
 1986 02 05 5212·4900
 1986 02 06 8912.4700
 1986 02 07 1612.5300
 1986 02 10 6812.5200
 1986 02 11 2112·4900
 1986 02 12 4612·4400
 1986 02 13 8412.4300
 1986 02 14 4712.4400
 1986 02 18 4612.4000
 1986 02 19 3912·2900
 1986 02 20 1512·2400
 1986 02 21 8512.3700
 1986 02 24 2012.2600
 1986 02 25 9412.1200
 1986 02 26 6412.1300
 1986 02 27 7012.1400
 1986 02 28 6412·2700
 1986 03 03 6112.3400
 1986 03 04 1312·2300
 1986 03 05 1312.2200
 1986 03 06 2112.2700
 1986 03 07 1512·8300
 1986 03 10 7012.2500
 1986 03 11 5312.3500
 1986 03 12 6012.2000
 1986 03 13 5812.3000
 1986 03 14 6512·2500
 1986 03 17 5412·2400
 1986 03 18 7612.2300
 1986 03 19 1312·2400
 1986 03 20 5512·1700
 1986 03 21 212·1700
 1986 03 24 8712.1900
 1986 03 25 3212.3300
 1986 03 26 2312·3300
 1986 03 27 1112·3100
 1986 03 28 3712·3100
 1986 03 31 9012·3100
 1986 04 01 7412.4300
 1986 04 02 1812·4200
 1986 04 03 9712.4400
 1986 04 04 8712·4900
 1986 04 07 4112.5400
 1986 04 08 8712.5000
 1986 04 09 6012·5600
 1986 04 10 4912·5500
 1986 04 11 7912.4800
 1986 04 14 512.4500
 1986 04 15 4412.4900
 1986 04 16 2712·4100
 1986 04 17 7112.3400
 1986 04 18 8512·2800
 1986 04 21 9512·3600
 1986 04 22 9512.3000
 1986 04 23 2312·2900
 1986 04 24 6612.2200
 1986 04 25 8112.2800
 1986 04 28 5312·2500
 1986 04 29 6712·2700
 1986 04 30 912.3000
 1986 05 01 9712.3500
 1986 05 02 2912·4400
 1986 05 05 5912.4400
 1986 05 06 312·3700
 1986 05 07 6112·3400
 1986 05 08 7012.3000
 1986 05 09 8212·3600
 1986 05 12 6212·3200
 1986 05 13 1912·3200
 1986 05 14 5412·3800
 1986 05 15 4112.3600
 1986 05 16 2212.4300
 1986 05 19 3812·4600
 1986 05 20 8112.4200
 1986 05 21 6912·5000
 1986 05 22 4612·5700
 1986 05 23 1312·6400
 1986 05 27 7512·6900
 1986 05 28 2112·6300
 1986 05 29 2312·6900
 1986 05 30 6412·7700
 1986 06 02 8812·8700
 1986 06 03 8112·7000
 1986 06 04 6512.6700
 1986 06 05 3312·6900
 1986 06 06 9512·5800
 1986 06 09 5312.6300
 1986 06 10 1112·5500
 1986 06 11 9212.4400
 1986 06 12 9512.4800
 1986 06 13 7112·5900
 1986 06 16 2312.5300
 1986 06 17 3312·6200
 1986 06 18 1512.6200
 1986 06 19 9012.6200
 1986 06 20 8812.6500
 1986 06 23 7612.7100
 1986 06 24 512·5800
 1986 06 25 9212·5200
 1986 06 26 2112·5600
 1986 06 27 6412·5400
 1986 06 30 4012.4200
 1986 07 01 8512·4000
 1986 07 02 5812·4200
 1986 07 03 6812.3600
 1986 07 07 2012.3500
 1986 07 08 9912·3700
 1986 07 09 6412.4500
 1986 07 10 8112·4800
 1986 07 11 7212.5100
 1986 07 14 9112.6200
 1986 07 15 2412.5400
 1986 07 16 2212·4700
 1986 07 17 4512.5300
 1986 07 18 4212·5900
 1986 07 21 5412·5900
 1986 07 22 3612·5600
 1986 07 23 1512·5700
 1986 07 24 6112.5300
 1986 07 25 8912.5400
 1986 07 28 9212·5800
 1986 07 29 8212·5600
 1986 07 30 7712.5700
 1986 07 31 9412·5800
 1986 08 01 8312.5800
 1986 08 04 7212.5900
 1986 08 05 4812·5300
 1986 08 06 5612.5500
 1986 08 07 2912.5700
 1986 08 08 3512.5600
 1986 08 11 5512·5400
 1986 08 12 8912.5500
 1986 08 13 7412.5800
 1986 08 14 4612.5700
 1986 08 15 512.5500
 1986 08 18 2912·5900
 1986 08 19 8812·6100
 1986 08 20 512.5700
 1986 08 21 3012·5900
 1986 08 22 3912·5700
 1986 08 25 6312.5700
 1986 08 26 3912·5600
 1986 08 27 8712·5800
 1986 08 28 912·5500
 1986 08 29 2112.5400
 1986 09 02 9812·5700
 1986 09 03 5612·5800
 1986 09 04 5012·5700
 1986 09 05 412·5700
 1986 09 08 5612.6100
 1986 09 09 4512·6200
 1986 09 10 112·6200
 1986 09 11 8112·6400
 1986 09 12 1512·6700
 1986 09 15 8512·7000
 1986 09 16 2412·7000
 1986 09 17 4812·7200
 1986 09 18 012·6700
 1986 09 19 3212·6800
 1986 09 22 812·7300
 1986 09 23 2212.7500
 1986 09 24 6012·7200
 1986 09 25 7012·7400
 1986 09 26 6412.7800
 1986 09 29 4912·7800
 1986 09 30 7212.7700
 1986 10 01 312.8000
 1986 10 02 3212·8100
 1986 10 03 9712.7700
 1986 10 06 3612.7700
 1986 10 07 6412·7700
 1986 10 08 7412·8100
 1986 10 09 6012.7800
 1986 10 10 7712.8100
 1986 10 14 1012.7600
 1986 10 15 7712.7900
 1986 10 16 5812·8100
 1986 10 17 4612·8400
 1986 10 20 2212·8300
 1986 10 21 5512.8400
 1986 10 22 3512.8600
 1986 10 23 1812·9100
 1986 10 24 612·9600
 1986 10 27 4612·9700
 1986 10 28 6012.9200
 1986 10 29 9412·9300
 1986 10 30 9512·9500
 1986 10 31 1212.9800
 1986 11 03 2712·9500
 1986 11 04 9812·9600
 1986 11 05 4412·9400
 1986 11 06 4212.9900
 1986 11 07 5513.0100
 1986 11 10 8113.0100
 1986 11 12 3613.0900
 1986 11 13 4813.1300
 1986 11 14 8813.1000
 1986 11 17 2013.1100
 1986 11 18 7813.1500
 1986 11 19 6813.1500
 1986 11 20 9513·1500
 1986 11 21 1313·1600
 1986 11 24 013.1400
 1986 11 25 6613.1200
 1986 11 26 7213.1100
 1986 11 28 8613.1000
 1986 12 01 6013.1300
 1986 12 02 2813.1400
 1986 12 03 3613.1400
 1986 12 04 9113.1400
 1986 12 05 3913·1600
 1986 12 08 6813.1800
 1986 12 09 3113·1800
 1986 12 10 113.1600
 1986 12 11 4413.1800
 1986 12 12 2413.1700
 1986 12 15 2813.1400
 1986 12 16 1813·1700
 1986 12 17 613.1800
 1986 12 18 5913·1500
 1986 12 19 2013.1600
 1986 12 22 6713.1300
 1986 12 23 8313·1200
 1986 12 24 6013.1300
 1986 12 26 2713·1300
 1986 12 29 9813·1300
 1986 12 30 5513·1300
 1986 12 31 4013.1200
 1987 01 02  9113.0200
 1987 01 05  8813.0500
 1987 01 06  2913·0500
 1987 01 07  3813·0500
 1987 01 08  8413.0800
 1987 01 09  3513.0500
 1987 01 12  3813.0200
 1987 01 13  1613·0400
 1987 01 14  9713.0200
 1987 01 15  6613.0100
 1987 01 16  3713·0000
 1987 01 20  6213·0500
 1987 01 21  5213.0700
 1987 01 22  3013.0200
 1987 01 23  913.0400
 1987 01 26  8913·0200
 1987 01 27  9213·0400
 1987 01 28  412·9500
 1987 01 29  5912·9700
 1987 01 30  3513·0400
 1987 02 02  8613·0600
 1987 02 03  8813.0200
 1987 02 04  2013.0300
 1987 02 05  6313.1200
 1987 02 06  2813.1900
 1987 02 09  713.1300
 1987 02 10  4813·0500
 1987 02 11  6113.0400
 1987 02 12  3813·0300
 1987 02 13  1113.0500
 1987 02 17  2513·0400
 1987 02 18  4113.0400
 1987 02 19  5913·0900
 1987 02 20  7613·0800
 1987 02 23  5813.0300
 1987 02 24  4113·0400
 1987 02 25  6113·0400
 1987 02 26  313·0500
 1987 02 27  7813·0500
 1987 03 02  2513.0200
 1987 03 03  3813·0200
 1987 03 04  1613·0300
 1987 03 05  4113·0200
 1987 03 06  8012.9800
 1987 03 09  812·9500
 1987 03 10  6612.9700
 1987 03 11  3012·9200
 1987 03 12  1912·9300
 1987 03 13  1712·9900
 1987 03 16  2912·9900
 1987 03 17  5112.9200
 1987 03 18  8012.8500
 1987 03 19  3312.8600
 1987 03 20  412·8800
 1987 03 23  3612.8000
 1987 03 24  2612.7900
 1987 03 25  5112·8200
 1987 03 26  1712·9000
 1987 03 27  4112·8900
 1987 03 30  4512·8500
 1987 03 31  8912·9400
 1987 04 01  2012·9400
 1987 04 02  4813.0000
 1987 04 03  4912.8800
 1987 04 06  9112·8500
 1987 04 07  8612·8500
 1987 04 08  6312.8700
 1987 04 09  7712·8500
 1987 04 10  2812·8200
 1987 04 13  1612·8600
 1987 04 14  1912.8000
 1987 04 15  9212·8300
 1987 04 16  9212·8600
 1987 04 17  3712·8400
 1987 04 20  7212·8600
 1987 04 21  8012.8000
 1987 04 22  412.8200
 1987 04 23  9712·8000
 1987 04 24  412·7000
 1987 04 27  5712.6300
 1987 04 28  712·6900
 1987 04 29  7312.7200
 1987 04 30  2012·6500
 1987 05 01  5812.6300
 1987 05 04  7012·6300
 1987 05 05  6512.6100
 1987 05 06  5312·5700
 1987 05 07  4712.5900
 1987 05 08  8812.5900
 1987 05 11  9912·6600
 1987 05 12  6012.7000
 1987 05 13  1212·7000
 1987 05 14  7912·6500
 1987 05 15  2412·6200
 1987 05 18  2212.6100
 1987 05 19  6612.5900
 1987 05 20  8812·5900
 1987 05 21  1612.6300
 1987 05 22  4612·6300
 1987 05 26  4712.7400
 1987 05 27  8412.8900
 1987 05 28  7612·8500
 1987 05 29  6312·8400
 1987 06 01  1712.8900
 1987 06 02  6212·8000
 1987 06 03  2812.8100
 1987 06 04  3012·8400
 1987 06 05  6412.8300
 1987 06 08  3912·8100
 1987 06 09  2412·7500
 1987 06 10  2912.7200
 1987 06 11  212.7200
 1987 06 12  6112.7500
 1987 06 15  3912·8600
 1987 06 16  6612·8500
 1987 06 17  6912.8500
 1987 06 18  9612·8400
 1987 06 19  7212.8500
 1987 06 22  7312.9100
 1987 06 23  2612.9300
 1987 06 24  3912·8200
 1987 06 25  5112.8700
 1987 06 26  712·8800
 1987 06 29  6312·9400
 1987 06 30  912·8900
 1987 07 01  2412·8700
 1987 07 02  4912·9000
 1987 07 03  9112·8900
 1987 07 06  4912.9000
 1987 07 07  6712.9000
 1987 07 08  512·9400
 1987 07 09  4912·9400
 1987 07 10  3013·0000
 1987 07 13  8112·9900
 1987 07 14  913.0300
 1987 07 15  012·9600
 1987 07 16  4512.9900
 1987 07 17  9113.0400
 1987 07 20  1513.1000
 1987 07 21  3113·1100
 1987 07 22  1313.1000
 1987 07 23  4713·0500
 1987 07 24  613.0800
 1987 07 27  5613.0900
 1987 07 28  7913.1100
 1987 07 29  2513.0800
 1987 07 30  8913·1100
 1987 07 31  1313·1100
 1987 08 03  1213.1200
 1987 08 04  2513.1500
 1987 08 05  9513·0900
 1987 08 06  6313.0900
 1987 08 07  513·1200
 1987 08 10  7313.1100
 1987 08 11  8013.1100
 1987 08 12  9613·1000
 1987 08 13  7813·0900
 1987 08 14  1913.1000
 1987 08 17  2713.0900
 1987 08 18  2413·0400
 1987 08 19  7513.0800
 1987 08 20  3813.0700
 1987 08 21  4213.0600
 1987 08 24  8513.0600
 1987 08 25  6613·0700
 1987 08 26  3113.0900
 1987 08 27  5613·0500
 1987 08 28  4113.0500
 1987 08 31  4313·0500
 1987 09 01  2412·9800
 1987 09 02  2712.9500
 1987 09 03  8212.9400
 1987 09 04  2712.9300
 1987 09 08  6512.9000
 1987 09 09  3612·9200
 1987 09 10  1912·9600
 1987 09 11  6212.9500
 1987 09 14  3213·0000
 1987 09 15  8913·0000
 1987 09 16  9012.9900
 1987 09 17  1712·9800
 1987 09 18  2412.9500
 1987 09 21  1812.9600
 1987 09 22  5913·0000
 1987 09 23  8513·0400
 1987 09 24  6713·0300
 1987 09 25  8013·0700
 1987 09 28  1313.0700
 1987 09 29  8713·1300
 1987 09 30  1013.1100
 1987 10 01  5713·1100
 1987 10 02  6513·0800
 1987 10 05  6513·1000
 1987 10 06  3113·0600
 1987 10 07  5513·0600
 1987 10 08  5413.0800
 1987 10 09  9013·0600
 1987 10 13  2813.0800
 1987 10 14  613·0500
 1987 10 15  4113·0500
 1987 10 16  5613·0700
 1987 10 19  2712·9900
 1987 10 20  6613·0300
 1987 10 21  1513.0600
 1987 10 22  8113.0400
 1987 10 23  7913.0200
 1987 10 26  1712·9900
 1987 10 27  8912·9900
 1987 10 28  1012.9900
 1987 10 29  6013·0000
 1987 10 30  6612·9900
 1987 11 02  113.0000
 1987 11 03  1113·0100
 1987 11 04  6812.9900
 1987 11 05  4412·9300
 1987 11 06  1312.9000
 1987 11 09  8012.8800
 1987 11 10  3112·8600
 1987 11 12  813.0400
 1987 11 13  1313.0100
 1987 11 16  3513.1400
 1987 11 17  9713·0400
 1987 11 18  3913.0000
 1987 11 19  1512·9600
 1987 11 20  2012.9200
 1987 11 23  4412·9500
 1987 11 24  4513.0200
 1987 11 25  5613.0000
 1987 11 27  512.9300
 1987 11 30  7012·8900
 1987 12 01  5712·9400
 1987 12 02  9912·9700
 1987 12 03  8312.9800
 1987 12 04  212.9500
 1987 12 07  3113.0000
 1987 12 08  3213.0500
 1987 12 09  7412.9900
 1987 12 10  8912.9400
 1987 12 11  5012.9400
 1987 12 14  6812·8900
 1987 12 15  2112·9100
 1987 12 16  812.9500
 1987 12 17  1912·9000
 1987 12 18  4412.9000
 1987 12 21  9512.9400
 1987 12 22  5812·9600
 1987 12 23  7113·0000
 1987 12 24  2513·0000
 1987 12 28  8912·9200
 1987 12 29  6512.8200
 1987 12 30  6212·8600
 1987 12 31  9612.7500
 1988 01 04 2212.8800
 1988 01 05 8012.9900
 1988 01 06 7413.1000
 1988 01 07 7313.0500
 1988 01 08 3913·0900
 1988 01 11 7713.0200
 1988 01 12 1213·0300
 1988 01 13 9112·9900
 1988 01 14 813.0600
 1988 01 15 5813·1300
 1988 01 19 1013.0800
 1988 01 20 1513·0400
 1988 01 21 2412·9900
 1988 01 22 4713.0300
 1988 01 25 2413·0500
 1988 01 26 3213·0400
 1988 01 27 613·0500
 1988 01 28 9513·0500
 1988 01 29 3513.0800
 1988 02 01 5513·1000
 1988 02 02 9813.1000
 1988 02 03 7713.0300
 1988 02 04 5013·0700
 1988 02 05 2113.0600
 1988 02 08 6913·1100
 1988 02 09 9413.1100
 1988 02 10 013.0600
 1988 02 11 9513·0400
 1988 02 12 1313·1100
 1988 02 16 7113.0900
 1988 02 17 4313·0800
 1988 02 18 6313·0700
 1988 02 19 4913·0700
 1988 02 22 5813.0300
 1988 02 23 6013.0300
 1988 02 24 3913.0300
 1988 02 25 2213·0300
 1988 02 26 3213·0200
 1988 02 29 5713·0600
 1988 03 01 6013.0600
 1988 03 02 113.0600
 1988 03 03 9113·0700
 1988 03 04 6613.0700
 1988 03 07 8912·9700
 1988 03 08 8012·8500
 1988 03 09 6212·8700
 1988 03 10 4412.9300
 1988 03 11 1512·9000
 1988 03 14 7812·8900
 1988 03 15 9612·9200
 1988 03 16 7212·9300
 1988 03 17 5012·9400
 1988 03 18 3813·0000
 1988 03 21 6713.0000
 1988 03 22 5813·0200
 1988 03 23 3213·0200
 1988 03 24 3113.0200
 1988 03 25 7513.0300
 1988 03 28 3213.0000
 1988 03 29 2312.9600
 1988 03 30 5113·0500
 1988 03 31 4712·9600
 1988 04 01 5113·0000
 1988 04 04 1312.9600
 1988 04 05 1613.0900
 1988 04 06 3213·0900
 1988 04 07 9813.1600
 1988 04 08 1313·1200
 1988 04 11 7013·1700
 1988 04 12 713.2200
 1988 04 13 7813·2600
 1988 04 14 6213.2000
 1988 04 15 8413.1200
 1988 04 18 7013·1000
 1988 04 19 2313.1700
 1988 04 20 2213.1600
 1988 04 21 5013·1600
 1988 04 22 4913.2000
 1988 04 25 9013·2300
 1988 04 26 8113·2000
 1988 04 27 8913.2700
 1988 04 28 9313.2200
 1988 04 29 6113·2100
 1988 05 02 5313·3000
 1988 05 03 4413·2800
 1988 05 04 7713·2800
 1988 05 05 4213·2700
 1988 05 06 7513.2800
 1988 05 09 8413.2500
 1988 05 10 213·2600
 1988 05 11 6513.2400
 1988 05 12 1013.2800
 1988 05 13 313.2500
 1988 05 16 9413·2600
 1988 05 17 8613·3300
 1988 05 18 4613.3100
 1988 05 19 2213·3300
 1988 05 20 213.3700
 1988 05 23 8813·3600
 1988 05 24 9513·3400
 1988 05 25 8313.3900
 1988 05 26 213·3900
 1988 05 27 7613·3900
 1988 05 31 9613.4700
 1988 06 01 5613·5100
 1988 06 02 9513·5900
 1988 06 03 8213.5800
 1988 06 06 1213.6000
 1988 06 07 3513.6000
 1988 06 08 613.5800
 1988 06 09 6413·5900
 1988 06 10 3113.6200
 1988 06 13 3913.6100
 1988 06 14 8513·6800
 1988 06 15 213.7700
 1988 06 16 6413·7600
 1988 06 17 1313.8500
 1988 06 20 813·8200
 1988 06 21 413.8200
 1988 06 22 5113.9000
 1988 06 23 2513·9700
 1988 06 24 7513·9800
 1988 06 27 014·1700
 1988 06 28 5514·0800
 1988 06 29 7014.1400
 1988 06 30 1114.0700
 1988 07 01 4814·1400
 1988 07 05 6214·1200
 1988 07 06 6714.0200
 1988 07 07 6714.0200
 1988 07 08 3014·0200
 1988 07 11 8614.0700
 1988 07 12 6014·0700
 1988 07 13 1914·0600
 1988 07 14 5114·0900
 1988 07 15 6514.1000
 1988 07 18 1714·0800
 1988 07 19 6614.0600
 1988 07 20 4414·0600
 1988 07 21 6114·0400
 1988 07 22 3414·0600
 1988 07 25 3414.0600
 1988 07 26 6414·1100
 1988 07 27 6314·1000
 1988 07 28 3014·1400
 1988 07 29 7414·1700
 1988 08 01 9514.1800
 1988 08 02 8414·1600
 1988 08 03 4714.1700
 1988 08 04 6014.1700
 1988 08 05 4214·1900
 1988 08 08 6114.1600
 1988 08 09 5714·1700
 1988 08 10 9314.1900
 1988 08 11 3714·1700
 1988 08 12 5814·1400
 1988 08 15 5214.1500
 1988 08 16 014.1200
 1988 08 17 3714·1900
 1988 08 18 6114.2000
 1988 08 19 5214·2200
 1988 08 22 2914·3500
 1988 08 23 2414·3000
 1988 08 24 8514·2900
 1988 08 25 114·2300
 1988 08 26 5614·2800
 1988 08 29 314·2800
 1988 08 30 6614·3200
 1988 08 31 6814·3600
 1988 09 01 8214·4100
 1988 09 02 714.4400
 1988 09 06 6814·3900
 1988 09 07 4814·3800
 1988 09 08 3314.4000
 1988 09 09 9214·4300
 1988 09 12 7914·4000
 1988 09 13 5914·4300
 1988 09 14 5814·4400
 1988 09 15 4014·4800
 1988 09 16 1214·5100
 1988 09 19 4614.5200
 1988 09 20 3214.4900
 1988 09 21 5814·5600
 1988 09 22 414·6000
 1988 09 23 7714.5800
 1988 09 26 5814.6000
 1988 09 27 7714·5700
 1988 09 28 1914.5600
 1988 09 29 4814·5400
 1988 09 30 5814·5500
 1988 10 03 5314.5600
 1988 10 04 4414·5600
 1988 10 05 7614·5900
 1988 10 06 8514.5700
 1988 10 07 6914.5600
 1988 10 11 9214·6200
 1988 10 12 714·7000
 1988 10 13 1414·6700
 1988 10 14 3214·7200
 1988 10 17 114·7300
 1988 10 18 914.7400
 1988 10 19 4414.7600
 1988 10 20 7214·7500
 1988 10 21 3414.7500
 1988 10 24 7614.7800
 1988 10 25 214·8000
 1988 10 26 4614·8200
 1988 10 27 7814·8800
 1988 10 28 2814·8700
 1988 10 31 3714·9700
 1988 11 01 3714·8800
 1988 11 02 4814.8900
 1988 11 03 914·9000
 1988 11 04 2614.9500
 1988 11 07 5014.9900
 1988 11 08 8014.9800
 1988 11 09 8714.9400
 1988 11 10 6714·9600
 1988 11 14 1814.9600
 1988 11 15 3814.9700
 1988 11 16 5814.9400
 1988 11 17 8814·9500
 1988 11 18 9615·0600
 1988 11 21 915.0600
 1988 11 22 4015.0200
 1988 11 23 3815.0000
 1988 11 25 6714.9900
 1988 11 28 714.9800
 1988 11 29 7714·9500
 1988 11 30 9314·9500
 1988 12 01 3814.9000
 1988 12 02 6814·8700
 1988 12 05 3914.9500
 1988 12 06 5214·9700
 1988 12 07 3915·0900
 1988 12 08 5715·0000
 1988 12 09 1915·0500
 1988 12 12 4215·0500
 1988 12 13 2815·0900
 1988 12 14 6115.0400
 1988 12 15 3715·0300
 1988 12 16 1315·0600
 1988 12 19 8615.0100
 1988 12 20 9215.0600
 1988 12 21 3615·0300
 1988 12 22 4015.0400
 1988 12 23 2015.0300
 1988 12 27 9015.0300
 1988 12 28 8715.0900
 1988 12 29 2315.0200
 1988 12 30 6114.9900
 1989 01 03  1615·0200
 1989 01 04  8315.0800
 1989 01 05  8915·0500
 1989 01 06  6615.0700
 1989 01 09  5815.1000
 1989 01 10  4315·0700
 1989 01 11  8615·0500
 1989 01 12  1715·0600
 1989 01 13  3015·0400
 1989 01 17  1215.0900
 1989 01 18  9215·0900
 1989 01 19  2115·1100
 1989 01 20  6915·1000
 1989 01 23  5815.1100
 1989 01 24  615·1200
 1989 01 25  815.1300
 1989 01 26  3915.0900
 1989 01 27  7615·1200
 1989 01 30  5315.1700
 1989 01 31  3615.1800
 1989 02 01  2615.2000
 1989 02 02  8415.1800
 1989 02 03  8415·1800
 1989 02 06  8615.2300
 1989 02 07  4515.2000
 1989 02 08  2815.2000
 1989 02 09  7415.1900
 1989 02 10  6615.1900
 1989 02 13  3215.2400
 1989 02 14  7615.2200
 1989 02 15  2415.2000
 1989 02 16  615·2300
 1989 02 17  5115.1900
 1989 02 21  2215·2900
 1989 02 22  6015.3500
 1989 02 23  6315·3000
 1989 02 24  9015·3000
 1989 02 27  8615.3300
 1989 02 28  3015·3500
 1989 03 01  1915·3500
 1989 03 02  6215.3400
 1989 03 03  1115·3100
 1989 03 06  1215·3200
 1989 03 07  8015.3400
 1989 03 08  315.3200
 1989 03 09  6715.3400
 1989 03 10  515.3500
 1989 03 13  7915·3800
 1989 03 14  7915.4700
 1989 03 15  4715·4300
 1989 03 16  3415·4900
 1989 03 17  7115.5200
 1989 03 20  7515.5300
 1989 03 21  7215·5300
 1989 03 22  5115·5200
 1989 03 23  3915.5400
 1989 03 24  615·5000
 1989 03 27  8515·6000
 1989 03 28  3015·6600
 1989 03 29  8915.6400
 1989 03 30  815.6400
 1989 03 31  5515·6300
 1989 04 03  7115.6200
 1989 04 04  5315.5800
 1989 04 05  4515·6400
 1989 04 06  7615.6400
 1989 04 07  115.6700
 1989 04 10  8715.7100
 1989 04 11  615·6900
 1989 04 12  6815·7400
 1989 04 13  7015·7100
 1989 04 14  7315.6900
 1989 04 17  115·7100
 1989 04 18  7415·7000
 1989 04 19  5315·7200
 1989 04 20  1715·7200
 1989 04 21  7115·7000
 1989 04 24  6515·7600
 1989 04 25  4915.8000
 1989 04 26  5215·8600
 1989 04 27  7715·8400
 1989 04 28  3315.8600
 1989 05 01  8615.8600
 1989 05 02  3415·9200
 1989 05 03  715.9400
 1989 05 04  9915.9300
 1989 05 05  1316·0200
 1989 05 08  4416·0200
 1989 05 09  7416·0500
 1989 05 10  516.0500
 1989 05 11  616.0900
 1989 05 12  8916.0400
 1989 05 15  1716·0600
 1989 05 16  2216·0500
 1989 05 17  6416.0900
 1989 05 18  216·1200
 1989 05 19  9816·1200
 1989 05 22  4416·2800
 1989 05 23  1416·2400
 1989 05 24  3716·3100
 1989 05 25  416.2600
 1989 05 26  8916.1800
 1989 05 30  516.3300
 1989 05 31  7816·2800
 1989 06 01  4916.3200
 1989 06 02  216·2800
 1989 06 05  1416·2900
 1989 06 06  3116·3500
 1989 06 07  7116.2900
 1989 06 08  5216·3400
 1989 06 09  4016·4200
 1989 06 12  2716·4900
 1989 06 13  3316.5000
 1989 06 14  3416·4900
 1989 06 15  916·5100
 1989 06 16  2316.4300
 1989 06 19  2216·4200
 1989 06 20  6516·4200
 1989 06 21  7116·4700
 1989 06 22  016.4300
 1989 06 23  5216.4600
 1989 06 26  9116.4900
 1989 06 27  216·4400
 1989 06 28  6716·4700
 1989 06 29  5916·4300
 1989 06 30  8016·4900
 1989 07 03  216.3600
 1989 07 05  5216.2900
 1989 07 06  816·3000
 1989 07 07  2716.2400
 1989 07 10  9716.3200
 1989 07 11  1516·3300
 1989 07 12  8616.3900
 1989 07 13  5016·3800
 1989 07 14  3616.3800
 1989 07 17  3616·5000
 1989 07 18  616·4400
 1989 07 19  9516·4900
 1989 07 20  9616·4900
 1989 07 21  2116.5200
 1989 07 24  516·5700
 1989 07 25  3016.5500
 1989 07 26  7616.4700
 1989 07 27  416·4100
 1989 07 28  4816·4500
 1989 07 31  4816·4400
 1989 08 01  316·4600
 1989 08 02  3916·4300
 1989 08 03  2016·5000
 1989 08 04  7116·5700
 1989 08 07  2516·6200
 1989 08 08  916·5600
 1989 08 09  3716.5700
 1989 08 10  4016.5700
 1989 08 11  2016.6300
 1989 08 14  2116·6500
 1989 08 15  3516·6200
 1989 08 16  2716·6200
 1989 08 17  8716·6800
 1989 08 18  516·8000
 1989 08 21  7716·6200
 1989 08 22  2416.5500
 1989 08 23  5116·6200
 1989 08 24  2016·6200
 1989 08 25  5116.6400
 1989 08 28  5116·7000
 1989 08 29  6316.6700
 1989 08 30  4516.6600
 1989 08 31  7016.6500
 1989 09 01  5216.6900
 1989 09 05  9916.7400
 1989 09 06  8916.7200
 1989 09 07  7216·7600
 1989 09 08  9616·7400
 1989 09 11  5816·7700
 1989 09 12  8216·7400
 1989 09 13  2016.7000
 1989 09 14  7816.7700
 1989 09 15  6716·8200
 1989 09 18  8216·8000
 1989 09 19  216·8000
 1989 09 20  1616·7700
 1989 09 21  7516·7700
 1989 09 22  7016.8000
 1989 09 25  3016·6900
 1989 09 26  5416·6900
 1989 09 27  5816.7000
 1989 09 28  5216.7400
 1989 09 29  4316·6900
 1989 10 02  6316.6700
 1989 10 03  1616.8600
 1989 10 04  6016·7800
 1989 10 05  316·7700
 1989 10 06  3516.8000
 1989 10 10  7516.8500
 1989 10 11  5116·9000
 1989 10 12  9916.8600
 1989 10 13  9116·8600
 1989 10 16  8616·8000
 1989 10 17  716·7800
 1989 10 18  4316·8000
 1989 10 19  7316.8100
 1989 10 20  2216·8100
 1989 10 23  3416·8200
 1989 10 24  7216.7700
 1989 10 25  5216·8100
 1989 10 26  8616·8200
 1989 10 27  6316·8500
 1989 10 30  5116·9000
 1989 10 31  2116·8800
 1989 11 01  216·8900
 1989 11 02  5216.9100
 1989 11 03  6716.9100
 1989 11 06  016·9100
 1989 11 07  2016.8800
 1989 11 08  8216.8800
 1989 11 09  3216.9000
 1989 11 10  3316.9300
 1989 11 13  1716·9300
 1989 11 14  6016·8900
 1989 11 15  8516.9200
 1989 11 16  8916.9000
 1989 11 17  9216·9200
 1989 11 20  1716·9500
 1989 11 21  8816·9200
 1989 11 22  6116.9100
 1989 11 24  7116.9200
 1989 11 27  1017·0300
 1989 11 28  3016.9800
 1989 11 29  7016·9800
 1989 11 30  416·9600
 1989 12 01  2016·9700
 1989 12 04  2316.9800
 1989 12 05  5916.9600
 1989 12 06  6716·9500
 1989 12 07  5516.9400
 1989 12 08  616.9400
 1989 12 11  9816.9300
 1989 12 12  5916·9300
 1989 12 13  4616.9200
 1989 12 14  4016.9300
 1989 12 15  8016.9200
 1989 12 18  716·9400
 1989 12 19  4916.9300
 1989 12 20  1516·9400
 1989 12 21  2416.9300
 1989 12 22  6116·9000
 1989 12 26  4716.9000
 1989 12 27  4216.8800
 1989 12 28  7616.8900
 1989 12 29  9616·9600
 1990 01 02 4516.9600
 1990 01 03 6016·9900
 1990 01 04 416.9400
 1990 01 05 1316·9300
 1990 01 08 7516.9300
 1990 01 09 3216·9300
 1990 01 10 216.9200
 1990 01 11 3716.9300
 1990 01 12 9516·9400
 1990 01 16 4516.9700
 1990 01 17 8916.9700
 1990 01 18 1816·9800
 1990 01 19 8616.9700
 1990 01 22 1217.0300
 1990 01 23 917.0000
 1990 01 24 3116·9800
 1990 01 25 5416.9900
 1990 01 26 7216·9700
 1990 01 29 3316·9700
 1990 01 30 7816·9600
 1990 01 31 3116.9700
 1990 02 01 8816.9600
 1990 02 02 5216·9600
 1990 02 05 8416·9500
 1990 02 06 7316.9500
 1990 02 07 4616·9500
 1990 02 08 8816.9600
 1990 02 09 9816.9600
 1990 02 12 6316·9900
 1990 02 13 6016·9800
 1990 02 14 8416.9700
 1990 02 15 9716·9700
 1990 02 16 716·9600
 1990 02 20 6817.0000
 1990 02 21 917·0300
 1990 02 22 8017·0000
 1990 02 23 3617.0200
 1990 02 26 3317.0500
 1990 02 27 5717·0700
 1990 02 28 7317·0700
 1990 03 01 817.0700
 1990 03 02 4317·0800
 1990 03 05 4717.0500
 1990 03 06 2717.0700
 1990 03 07 317·0500
 1990 03 08 1017·0600
 1990 03 09 2417·1000
 1990 03 12 1717·0900
 1990 03 13 2917·1000
 1990 03 14 7217.0900
 1990 03 15 5717.0700
 1990 03 16 4317.0800
 1990 03 19 1717·1100
 1990 03 20 9317.0900
 1990 03 21 3917·1300
 1990 03 22 3117.1600
 1990 03 23 2417.1600
 1990 03 26 6017.2200
 1990 03 27 9117·2100
 1990 03 28 3017·1800
 1990 03 29 3117·1700
 1990 03 30 8617.2200
 1990 04 02 5617.2300
 1990 04 03 1817·2400
 1990 04 04 4617·2300
 1990 04 05 1017.2400
 1990 04 06 317·2400
 1990 04 09 9317·2400
 1990 04 10 9917·2800
 1990 04 11 9317·2500
 1990 04 12 2617·2500
 1990 04 13 8117.2500
 1990 04 16 4717.2500
 1990 04 17 2417·3300
 1990 04 18 4517·3000
 1990 04 19 3317.2900
 1990 04 20 7217.3400
 1990 04 23 1517.3600
 1990 04 24 317.3500
 1990 04 25 2317·3400
 1990 04 26 8117·3900
 1990 04 27 517.3900
 1990 04 30 7117·3900
 1990 05 01 5417·3800
 1990 05 02 617·3900
 1990 05 03 5717.3700
 1990 05 04 4117·3300
 1990 05 07 4917.3300
 1990 05 08 217.3500
 1990 05 09 5817·3200
 1990 05 10 3317·3000
 1990 05 11 5917.2900
 1990 05 14 5217·3100
 1990 05 15 2117·3100
 1990 05 16 9217·3100
 1990 05 17 5917·3300
 1990 05 18 6117·2500
 1990 05 21 8417·2900
 1990 05 22 8617·3000
 1990 05 23 5117.2900
 1990 05 24 6317.3100
 1990 05 25 1017.3000
 1990 05 29 1017·3700
 1990 05 30 5917.3500
 1990 05 31 1317·3600
 1990 06 01 8817.3800
 1990 06 04 8217.4400
 1990 06 05 3417.4200
 1990 06 06 9417.4000
 1990 06 07 2917.3800
 1990 06 08 4717·4400
 1990 06 11 5017·4600
 1990 06 12 1117.4200
 1990 06 13 7117.3800
 1990 06 14 7417.4200
 1990 06 15 1017.4300
 1990 06 18 9617·4200
 1990 06 19 7917·4200
 1990 06 20 5717·4200
 1990 06 21 3717·4200
 1990 06 22 717·4500
 1990 06 25 3817.4400
 1990 06 26 1517.4000
 1990 06 27 8217·4200
 1990 06 28 2417.4500
 1990 06 29 6417.4300
 1990 07 02 9317.4500
 1990 07 03 2217.4500
 1990 07 05 5417·4200
 1990 07 06 9217.4200
 1990 07 09 5917.3800
 1990 07 10 5517·3600
 1990 07 11 3017.3900
 1990 07 12 8617.4700
 1990 07 13 817.4200
 1990 07 16 817.4500
 1990 07 17 717.4400
 1990 07 18 3517.3900
 1990 07 19 5917·4200
 1990 07 20 3017·4000
 1990 07 23 6717.4200
 1990 07 24 5117·4200
 1990 07 25 5517·4200
 1990 07 26 9817·4300
 1990 07 27 1717·4000
 1990 07 30 7117·3500
 1990 07 31 6717·3500
 1990 08 01 1217.3700
 1990 08 02 8917·3800
 1990 08 03 5917·3500
 1990 08 06 8817·2800
 1990 08 07 9617.2900
 1990 08 08 3817·3400
 1990 08 09 217.3500
 1990 08 10 3717·3900
 1990 08 13 217.3500
 1990 08 14 4817.3400
 1990 08 15 1517·2800
 1990 08 16 5817.3700
 1990 08 17 517·2600
 1990 08 20 2417·2800
 1990 08 21 3317·3200
 1990 08 22 2217·3200
 1990 08 23 517.2700
 1990 08 24 9817.3000
 1990 08 27 2117·3900
 1990 08 28 2117·3600
 1990 08 29 2717·3800
 1990 08 30 2717.4800
 1990 08 31 6617·5200
 1990 09 04 7517·6400
 1990 09 05 2317·5400
 1990 09 06 9217·5600
 1990 09 07 8117·6800
 1990 09 10 2817.7600
 1990 09 11 6717·7700
 1990 09 12 017.7600
 1990 09 13 317·8000
 1990 09 14 4917.8500
 1990 09 17 5917·8600
 1990 09 18 8317·8300
 1990 09 19 9717.8500
 1990 09 20 3218.0000
 1990 09 21 2618·1200
 1990 09 24 9718.0600
 1990 09 25 5018·0800
 1990 09 26 9718.0900
 1990 09 27 1718·0800
 1990 09 28 2418.0000
 1990 10 01 7418.0600
 1990 10 02 8818.0800
 1990 10 03 918.0100
 1990 10 04 7118·0700
 1990 10 05 718·0700
 1990 10 09 7418·0400
 1990 10 10 018·0500
 1990 10 11 6818.0000
 1990 10 12 1317·9900
 1990 10 15 4818·0000
 1990 10 16 1718.0500
 1990 10 17 7418·0700
 1990 10 18 7918.0800
 1990 10 19 3018.1000
 1990 10 22 1118.0800
 1990 10 23 6918·1000
 1990 10 24 1918.1200
 1990 10 25 6518·1000
 1990 10 26 5618.1000
 1990 10 29 6018·1500
 1990 10 30 6918.1400
 1990 10 31 2118·1600
 1990 11 01 5218.1000
 1990 11 02 7918·0800
 1990 11 05 9418.1000
 1990 11 06 9218.1000
 1990 11 07 2718·0900
 1990 11 08 8318·1300
 1990 11 09 8018.1300
 1990 11 13 9818.1400
 1990 11 14 2818.1000
 1990 11 15 5218.0800
 1990 11 16 4118·0900
 1990 11 19 8218·0700
 1990 11 20 3318·0700
 1990 11 21 9418·0200
 1990 11 23 1518·0500
 1990 11 26 1518.0800
 1990 11 27 4118·1000
 1990 11 28 4118.1300
 1990 11 29 6418.1200
 1990 11 30 8918·1700
 1990 12 03 7818·1600
 1990 12 04 4818·1100
 1990 12 05 7618·0900
 1990 12 06 2518·1200
 1990 12 07 9518·1000
 1990 12 10 9818.0900
 1990 12 11 6518.0800
 1990 12 12 6618.0600
 1990 12 13 6618·0900
 1990 12 14 9818·1100
 1990 12 17 6818·1400
 1990 12 18 8218·1500
 1990 12 19 9118.1600
 1990 12 20 7818·1800
 1990 12 21 4818·2000
 1990 12 24 6618.2000
 1990 12 28 9818·1200
 1990 12 31 9518.1300
 1991 01 02  9418.1000
 1991 01 03  3718.1200
 1991 01 04  3518·1300
 1991 01 07  3218·1700
 1991 01 08  1618.2200
 1991 01 09  4118.2000
 1991 01 10  7818·2400
 1991 01 11  9518.2900
 1991 01 14  5518.3400
 1991 01 15  4618·3900
 1991 01 16  2818·3800
 1991 01 17  1518.3700
 1991 01 18  7318.3700
 1991 01 22  4618.4100
 1991 01 23  1018.4200
 1991 01 24  4918.4200
 1991 01 25  5618.4000
 1991 01 28  6018.4500
 1991 01 29  7418·4900
 1991 01 30  7918.6000
 1991 01 31  2018.6100
 1991 02 01  3218.6000
 1991 02 04  9618·5900
 1991 02 05  1218.6000
 1991 02 06  018.5800
 1991 02 07  3218.6900
 1991 02 08  7618·7600
 1991 02 11  7818·7100
 1991 02 12  6118·7200
 1991 02 13  5418·7500
 1991 02 14  4018·8300
 1991 02 15  3518.9000
 1991 02 19  9019.1000
 1991 02 20  1719.1000
 1991 02 21  3719·0800
 1991 02 22  6419.0500
 1991 02 25  019.0800
 1991 02 26  6419·0600
 1991 02 27  4419.0800
 1991 02 28  7319·0600
 1991 03 01  2919·0800
 1991 03 04  6619.0600
 1991 03 05  6119.0400
 1991 03 06  9119·0300
 1991 03 07  4019·0400
 1991 03 08  1619.0900
 1991 03 11  1219.1100
 1991 03 12  7719.1000
 1991 03 13  2019·1200
 1991 03 14  3319·1400
 1991 03 15  4919.1600
 1991 03 18  1219.2300
 1991 03 19  8319.3000
 1991 03 20  6219.3500
 1991 03 21  4719.3000
 1991 03 22  319·2100
 1991 03 25  6619.3800
 1991 03 26  7219·5900
 1991 03 27  719.5900
 1991 03 28  8019·5700
 1991 03 29  3219.6100
 1991 04 01  5719·6100
 1991 04 02  5219·6600
 1991 04 03  219·6200
 1991 04 04  7019·6800
 1991 04 05  3519.7000
 1991 04 08  3519·8200
 1991 04 09  4819·7300
 1991 04 10  9219·7500
 1991 04 11  5219·8000
 1991 04 12  3119.8000
 1991 04 15  2719.7700
 1991 04 16  3619·7300
 1991 04 17  7619·7200
 1991 04 18  3919.9000
 1991 04 19  7020·0700
 1991 04 22  6520·2500
 1991 04 23  120.2300
 1991 04 24  8520·2000
 1991 04 25  3220.2500
 1991 04 26  6620·2300
 1991 04 29  4720·2400
 1991 04 30  2020·1800
 1991 05 01  9720.2000
 1991 05 02  5420·2100
 1991 05 03  5720.2100
 1991 05 06  1920·3500
 1991 05 07  7120.3800
 1991 05 08  6520·3500
 1991 05 09  220·4600
 1991 05 10  8320·4600
 1991 05 13  8420.4800
 1991 05 14  6220.4800
 1991 05 15  7420·4400
 1991 05 16  3620·4800
 1991 05 17  9520·4900
 1991 05 20  3320·7000
 1991 05 21  9320·6500
 1991 05 22  2920.6600
 1991 05 23  8420·6700
 1991 05 24  9220.7000
 1991 05 28  420·6900
 1991 05 29  3820·6900
 1991 05 30  5920·7700
 1991 05 31  7620·8900
 1991 06 03  7521.0000
 1991 06 04  6321·0000
 1991 06 05  5021.0100
 1991 06 06  4821.0000
 1991 06 07  021·0600
 1991 06 10  2921·0100
 1991 06 11  1421·0300
 1991 06 12  9620.9400
 1991 06 13  021·0000
 1991 06 14  8720·9900
 1991 06 17  3421.1600
 1991 06 18  3321·1600
 1991 06 19  1721·1400
 1991 06 20  1221.0900
 1991 06 21  1621·0800
 1991 06 24  9621·1500
 1991 06 25  2121·1200
 1991 06 26  421·0900
 1991 06 27  9121·0800
 1991 06 28  4921·1300
 1991 07 01  623·0900
 1991 07 02  9023·1200
 1991 07 03  1526·2800
 1991 07 05  8026.0700
 1991 07 08  9125·8600
 1991 07 09  1925.8600
 1991 07 10  7225·9200
 1991 07 11  125.8900
 1991 07 12  2025.8800
 1991 07 15  6625.9000
 1991 07 16  6725.9600
 1991 07 17  5025·9600
 1991 07 18  6425·8700
 1991 07 19  3225·8700
 1991 07 22  3225·7700
 1991 07 23  9025·7800
 1991 07 24  1425.7500
 1991 07 25  4325·6900
 1991 07 26  2325·7200
 1991 07 29  925.7600
 1991 07 30  9225·7200
 1991 07 31  4925.7600
 1991 08 01  2325.7400
 1991 08 02  2025·9000
 1991 08 05  4025·7200
 1991 08 06  2525·5700
 1991 08 07  3825·6400
 1991 08 08  6125·5700
 1991 08 09  2925.7400
 1991 08 12  7225·8900
 1991 08 13  9925·8200
 1991 08 14  9526.0200
 1991 08 15  5225.9900
 1991 08 16  1525.9600
 1991 08 19  6326·0000
 1991 08 20  926·0000
 1991 08 21  2825·9400
 1991 08 22  425·9500
 1991 08 23  1225·9400
 1991 08 27  1725·9400
 1991 08 28  125·8700
 1991 08 29  1525.7400
 1991 08 30  5225·8200
 1991 09 03  5625.8300
 1991 09 04  4225.7600
 1991 09 05  4825.7900
 1991 09 06  1625·8200
 1991 09 09  9025.7900
 1991 09 10  4325.7700
 1991 09 11  2925.7900
 1991 09 12  5925.7800
 1991 09 13  525·8000
 1991 09 16  2425.8500
 1991 09 17  725·9600
 1991 09 18  6425·8900
 1991 09 19  1625·8900
 1991 09 20  2925·9200
 1991 09 23  5925·8900
 1991 09 24  3625.8700
 1991 09 25  6025.8300
 1991 09 26  2725.8000
 1991 09 27  8525·8700
 1991 09 30  925.7700
 1991 10 01  9925·7700
 1991 10 02  1225.7400
 1991 10 03  1025·7600
 1991 10 04  3725·7200
 1991 10 07  2225.7500
 1991 10 08  425·8300
 1991 10 09  8525.8000
 1991 10 10  425.8000
 1991 10 11  4225·7800
 1991 10 15  4725·8200
 1991 10 16  8425·8200
 1991 10 17  1525.8000
 1991 10 18  9625.8000
 1991 10 21  925.8000
 1991 10 22  925.8400
 1991 10 23  225.8000
 1991 10 24  4825·7900
 1991 10 25  8525.7900
 1991 10 28  8425.8000
 1991 10 29  2225·7900
 1991 10 30  8525·9000
 1991 10 31  9525.8400
 1991 11 01  6125·8500
 1991 11 04  5725·8000
 1991 11 05  2025·7900
 1991 11 06  8125·7900
 1991 11 07  1425.8200
 1991 11 08  1225.8400
 1991 11 12  9125.8000
 1991 11 13  1425.8000
 1991 11 14  4425.8000
 1991 11 15  2125.8000
 1991 11 18  6125.7900
 1991 11 19  8725.8000
 1991 11 20  7625.7900
 1991 11 21  3925.7800
 1991 11 22  1825.8000
 1991 11 25  2025.7700
 1991 11 26  6125.8000
 1991 11 27  4725·8200
 1991 11 29  7525.8000
 1991 12 02  5725·7800
 1991 12 03  7425·8000
 1991 12 04  5425·7900
 1991 12 05  6925·8100
 1991 12 06  6625·8600
 1991 12 09  1625·8300
 1991 12 10  9025·8600
 1991 12 11  6425.8600
 1991 12 12  4325·8600
 1991 12 13  1125·8300
 1991 12 16  1225.8400
 1991 12 17  4725·8300
 1991 12 18  525·8100
 1991 12 19  1025.7900
 1991 12 20  125.7900
 1991 12 23  3225·8200
 1991 12 24  9825.8500
 1991 12 27  8925.8000
 1991 12 30  6525.7900
 1991 12 31  5625·7600
 1992 01 02 9125.7900
 1992 01 03 4925.8100
 1992 01 06 3525.7900
 1992 01 07 8225·7900
 1992 01 08 7725·7900
 1992 01 09 1325·8200
 1992 01 10 6725.8100
 1992 01 13 9725.8000
 1992 01 14 7525.8100
 1992 01 15 3325·8600
 1992 01 16 4325.8400
 1992 01 17 1625.9400
 1992 01 21 3125·8800
 1992 01 22 8525.8600
 1992 01 23 7025.8800
 1992 01 24 7525.9800
 1992 01 27 1325.9500
 1992 01 28 6825·9400
 1992 01 29 8025·9200
 1992 01 30 3925.9100
 1992 01 31 1425·9500
 1992 02 03 825.8400
 1992 02 04 2925·8100
 1992 02 05 9325·8000
 1992 02 06 5525·8000
 1992 02 07 5625.8000
 1992 02 10 9825.8200
 1992 02 11 5225·9100
 1992 02 12 8025·9400
 1992 02 13 8625.9200
 1992 02 14 9525.9000
 1992 02 18 5425.9100
 1992 02 19 5727.0000
 1992 02 20 9926.5500
 1992 02 21 5126·4000
 1992 02 24 6025.9000
 1992 02 25 8125.8500
 1992 02 26 2125·7500
 1992 02 27 2225·7500
 1992 02 28 6026·2000
 1992 03 02 7026·3000
 1992 03 03 127.9000
 1992 03 04 9127.9000
 1992 03 05 6528.0500
 1992 03 06 7027.9000
 1992 03 09 1727·9500
 1992 03 10 6327·8000
 1992 03 11 1527.8500
 1992 03 12 4828.1000
 1992 03 13 6628.2000
 1992 03 16 7228.5800
 1992 03 17 7128.4800
 1992 03 18 028·6000
 1992 03 19 7628·6000
 1992 03 20 7228.7500
 1992 03 23 2229·2500
 1992 03 24 4529.2500
 1992 03 25 9629.0000
 1992 03 26 4729·0000
 1992 03 27 8129.0500
 1992 03 30 2628.7000
 1992 03 31 329·1000
 1992 04 01 129.0000
 1992 04 02 8528·9500
 1992 04 03 1229.0000
 1992 04 06 9529·0000
 1992 04 07 6828.9000
 1992 04 08 9729·0500
 1992 04 09 9929.0000
 1992 04 10 9929.0000
 1992 04 13 429.0500
 1992 04 14 528.9500
 1992 04 15 428.9700
 1992 04 16 6528.9800
 1992 04 17 9028·9900
 1992 04 21 2328·7000
 1992 04 22 7328·8500
 1992 04 23 6928·7800
 1992 04 24 3428.7500
 1992 04 27 8828.8000
 1992 04 28 7428.7000
 1992 04 29 1028·7000
 1992 04 30 6628·7000
 1992 05 01 6228·4000
 1992 05 04 128.6000
 1992 05 05 1528.7000
 1992 05 06 4328.7000
 1992 05 07 3428.7000
 1992 05 08 7428.7000
 1992 05 11 3328·3500
 1992 05 12 4728·4500
 1992 05 13 1728.3500
 1992 05 14 3628.3000
 1992 05 15 4028.4000
 1992 05 18 8528·4500
 1992 05 19 4928·2000
 1992 05 20 5828.2500
 1992 05 21 3728·5300
 1992 05 22 8828·6500
 1992 05 26 9228.7800
 1992 05 27 3228·8200
 1992 05 28 4828.7500
 1992 05 29 1328·7500
 1992 06 01 3428.7000
 1992 06 02 7828·6500
 1992 06 03 2528·7000
 1992 06 04 4228.7000
 1992 06 05 8928·6800
 1992 06 08 4128·7000
 1992 06 09 4228.4500
 1992 06 10 8128.4500
 1992 06 11 9328·4500
 1992 06 12 8928·4500
 1992 06 15 028.4500
 1992 06 16 6128.4500
 1992 06 17 1128.4500
 1992 06 18 1628·4500
 1992 06 19 2428·3800
 1992 06 22 4028.3000
 1992 06 23 3028.3500
 1992 06 24 4228.3000
 1992 06 25 6528.4000
 1992 06 26 028.4500
 1992 06 29 6228.8000
 1992 06 30 1128·7000
 1992 07 01 9828·6500
 1992 07 02 4628·5500
 1992 07 03 4628.5000
 1992 07 06 9228.5800
 1992 07 07 2428·6000
 1992 07 08 1028.6500
 1992 07 09 4528.6500
 1992 07 10 7928.6500
 1992 07 13 6828.6500
 1992 07 14 4928·6500
 1992 07 15 4628.6500
 1992 07 16 9128·6500
 1992 07 17 8028.5500
 1992 07 20 4528.5500
 1992 07 21 6328·5500
 1992 07 22 7328·5000
 1992 07 23 3528.4500
 1992 07 24 528.5200
 1992 07 27 3228·5000
 1992 07 28 9328·4800
 1992 07 29 3528.4800
 1992 07 30 5928.4800
 1992 07 31 1828·4800
 1992 08 03 4628·4500
 1992 08 04 428·4500
 1992 08 05 6528.4500
 1992 08 06 828.4200
 1992 08 07 5028.4200
 1992 08 10 9328·4200
 1992 08 11 428·4500
 1992 08 12 1528·4000
 1992 08 13 5128.4500
 1992 08 14 7728.4500
 1992 08 17 8328·4500
 1992 08 18 7728.4500
 1992 08 19 1628.4800
 1992 08 20 5728·4800
 1992 08 21 3428·4800
 1992 08 24 5628.4800
 1992 08 25 4128·4800
 1992 08 26 5828.4800
 1992 08 27 1228.5000
 1992 08 28 4128·6300
 1992 09 01 4428.4800
 1992 09 02 3028.4800
 1992 09 03 128·4800
 1992 09 04 4528·4800
 1992 09 08 6928.4800
 1992 09 09 5028·4800
 1992 09 10 628.4500
 1992 09 11 528.4500
 1992 09 14 8728·4800
 1992 09 15 1628.4800
 1992 09 16 5928.4800
 1992 09 17 8428·4800
 1992 09 18 9028·4800
 1992 09 21 5528·4800
 1992 09 22 1628.4800
 1992 09 23 7028·4800
 1992 09 24 9728·4800
 1992 09 25 1728.4800
 1992 09 28 6128·4800
 1992 09 29 7728·4500
 1992 09 30 5428·4800
 1992 10 01 7728·4800
 1992 10 02 9828·4800
 1992 10 05 4128.4800
 1992 10 06 2928·4500
 1992 10 07 3628.4500
 1992 10 08 5928·4500
 1992 10 09 2628.4500
 1992 10 13 1728.4500
 1992 10 14 1928·4500
 1992 10 15 228.4500
 1992 10 16 2028·4800
 1992 10 19 3628·5000
 1992 10 20 7728·5000
 1992 10 21 828.4800
 1992 10 22 3528·4800
 1992 10 23 3028·5800
 1992 10 26 8528.4800
 1992 10 27 8428.4800
 1992 10 28 1028·4800
 1992 10 29 7028·4800
 1992 10 30 4328·4800
 1992 11 02 6028.4800
 1992 11 03 828.4500
 1992 11 04 4828.4500
 1992 11 05 7628·4500
 1992 11 06 9528.4500
 1992 11 09 1528.4800
 1992 11 10 8428.4700
 1992 11 12 3628·4500
 1992 11 13 6928·4500
 1992 11 16 4628.4500
 1992 11 17 2328·4800
 1992 11 18 9728.4800
 1992 11 19 8928·4800
 1992 11 20 3828·4800
 1992 11 23 3228·4800
 1992 11 24 6128·4500
 1992 11 25 8728.5000
 1992 11 27 5428·5300
 1992 11 30 828.5400
 1992 12 01 5128·6000
 1992 12 02 1928.7500
 1992 12 03 8128·7500
 1992 12 04 6728.9500
 1992 12 07 1929·0500
 1992 12 08 6829.0500
 1992 12 09 3429·0800
 1992 12 10 5629.1000
 1992 12 11 4029.1600
 1992 12 14 3929.0600
 1992 12 15 4929.0000
 1992 12 16 4229.0000
 1992 12 17 1528·9800
 1992 12 18 6429·0000
 1992 12 21 8929.0000
 1992 12 22 2129.0000
 1992 12 23 6829·0000
 1992 12 24 029.0000
 1992 12 28 4329.0000
 1992 12 29 1029·0000
 1992 12 30 5129.0000
 1992 12 31 2929·0000
 1993 01 04  2429.0000
 1993 01 05  5529·0000
 1993 01 06  3829.0000
 1993 01 07  5729.0000
 1993 01 08  6829·0000
 1993 01 11  2529·0200
 1993 01 12  3129.0000
 1993 01 13  1729.0000
 1993 01 14  4029·0000
 1993 01 15  1329.0000
 1993 01 19  5429.0000
 1993 01 20  6329.0000
 1993 01 21  2629.0000
 1993 01 22  3829·0000
 1993 01 25  5729·0500
 1993 01 26  7929.0500
 1993 01 27  4129·2000
 1993 01 28  4629.3000
 1993 01 29  1729·2000
 1993 02 01  7129.3500
 1993 02 02  2129.3500
 1993 02 03  429.5500
 1993 02 04  3329.6000
 1993 02 05  7029.9000
 1993 02 08  3029·9000
 1993 02 09  830.0500
 1993 02 10  3130·2000
 1993 02 11  3330·5000
 1993 02 12  5530·4000
 1993 02 16  7630.2000
 1993 02 17  6230·0500
 1993 02 18  4230·1800
 1993 02 19  1030·1800
 1993 02 22  5330·2800
 1993 02 23  030·2800
 1993 02 24  330.1800
 1993 02 25  3230.3800
 1993 02 26  630.2700
 1993 03 01  4733.5000
 1993 03 02  4832.8000
 1993 03 03  8432.3000
 1993 03 04  3232.3000
 1993 03 05  2732·1000
 1993 03 08  3432.0000
 1993 03 09  5431·8000
 1993 03 10  4931·8000
 1993 03 11  9131.9000
 1993 03 12  4231.8000
 1993 03 15  5631·8000
 1993 03 16  031.9000
 1993 03 17  1431·8000
 1993 03 18  7931.8000
 1993 03 19  2631.7500
 1993 03 22  5631.7500
 1993 03 23  9731.7500
 1993 03 24  7731.7500
 1993 03 25  2831·7500
 1993 03 26  1031·7500
 1993 03 29  6531.5000
 1993 03 30  9231.5000
 1993 03 31  4931.5000
 1993 04 01  8131.5000
 1993 04 02  6831·6000
 1993 04 05  631.6000
 1993 04 06  431·6000
 1993 04 07  1431.6000
 1993 04 08  8331·6000
 1993 04 09  2531·6000
 1993 04 13  2831·6000
 1993 04 14  7831·7000
 1993 04 15  831.6000
 1993 04 16  8231·6000
 1993 04 19  8631.6000
 1993 04 20  6631.6000
 1993 04 21  7131.6000
 1993 04 22  3231.6000
 1993 04 23  6531·6000
 1993 04 26  9931·6000
 1993 04 27  2031.6500
 1993 04 28  5731.6500
 1993 04 29  7931·6500
 1993 04 30  1931·6500
 1993 05 03  3231.6500
 1993 05 04  6531.6000
 1993 05 05  6431·6000
 1993 05 06  9731·6000
 1993 05 07  631·6000
 1993 05 10  8731·6000
 1993 05 11  8431.6000
 1993 05 12  2631.6000
 1993 05 13  6931·6000
 1993 05 14  7831·6000
 1993 05 17  2731·6000
 1993 05 18  2631.6000
 1993 05 19  7131·6000
 1993 05 20  2231·6000
 1993 05 21  631.6000
 1993 05 24  4031.6000
 1993 05 25  8631·6000
 1993 05 26  2431·6000
 1993 05 27  5831.7000
 1993 05 28  3831·7000
 1993 06 01  1631.7000
 1993 06 02  1731·7000
 1993 06 03  4731·7000
 1993 06 04  1531·7000
 1993 06 07  8531.7000
 1993 06 08  5631·7000
 1993 06 09  6031·7000
 1993 06 10  8831·7000
 1993 06 11  4531.7000
 1993 06 14  2531·7000
 1993 06 15  1031·7000
 1993 06 16  231.7000
 1993 06 17  7031·7000
 1993 06 18  2831·7000
 1993 06 21  3631.7000
 1993 06 22  2731·6000
 1993 06 23  6231·6000
 1993 06 24  9831·6000
 1993 06 25  9931.6000
 1993 06 28  5731.6000
 1993 06 29  4431.6000
 1993 06 30  9131.6000
 1993 07 01  8831·6000
 1993 07 02  1031.6000
 1993 07 06  6831.6000
 1993 07 07  9031·6000
 1993 07 08  1631·6000
 1993 07 09  3131.6000
 1993 07 12  1031·6000
 1993 07 13  131·6000
 1993 07 14  2131.6000
 1993 07 15  8931.6000
 1993 07 16  6931·6000
 1993 07 19  5431·6000
 1993 07 20  6631·6000
 1993 07 21  7831·6000
 1993 07 22  7131·6000
 1993 07 23  831.6000
 1993 07 26  3831.6000
 1993 07 27  1731.6000
 1993 07 28  6631·6000
 1993 07 29  4431.6000
 1993 07 30  5031.6000
 1993 08 02  5031.6000
 1993 08 03  3031·6000
 1993 08 04  6831.6000
 1993 08 05  4031.6000
 1993 08 06  4731·6000
 1993 08 09  6231·6000
 1993 08 10  1131·6000
 1993 08 11  7231·6000
 1993 08 12  231·6300
 1993 08 13  9031·6300
 1993 08 16  3231.6300
 1993 08 17  3331.6300
 1993 08 18  3331·6300
 1993 08 19  6231.6300
 1993 08 20  1031.6300
 1993 08 23  3531.4800
 1993 08 24  8631.6300
 1993 08 25  5431·6300
 1993 08 26  5431.6300
 1993 08 27  1831·6300
 1993 08 30  2831·6300
 1993 08 31  6831.6300
 1993 09 01  9431.6300
 1993 09 02  4331.6300
 1993 09 03  5531·6300
 1993 09 07  2731·6300
 1993 09 08  8731·6300
 1993 09 09  9831·6300
 1993 09 10  8531.6300
 1993 09 13  8231·6300
 1993 09 14  1531.6300
 1993 09 15  9831.6300
 1993 09 16  6231.5300
 1993 09 17  1031.5300
 1993 09 20  8431.5300
 1993 09 21  7831.5300
 1993 09 22  5731·5300
 1993 09 23  931.5300
 1993 09 24  2731.5300
 1993 09 27  331·5300
 1993 09 28  6131.5300
 1993 09 29  631.5300
 1993 09 30  9931·5300
 1993 10 01  6031·5300
 1993 10 04  9631·5300
 1993 10 05  5131·5300
 1993 10 06  8231.5300
 1993 10 07  6231.5300
 1993 10 08  531·5300
 1993 10 12  2031.5300
 1993 10 13  8431.5300
 1993 10 14  4731·5300
 1993 10 15  5731.5300
 1993 10 18  1231·5300
 1993 10 19  3531.5300
 1993 10 20  7831·5300
 1993 10 21  4731.5300
 1993 10 22  5331·5300
 1993 10 25  9231.4300
 1993 10 26  4231·4300
 1993 10 27  9331·4300
 1993 10 28  9431·4300
 1993 10 29  3831·4300
 1993 11 01  5431.4300
 1993 11 02  3931.4300
 1993 11 03  1031.4300
 1993 11 04  7831·4300
 1993 11 05  4931.4300
 1993 11 08  5531.4300
 1993 11 09  131.4300
 1993 11 10  4431·4300
 1993 11 12  9231.4300
 1993 11 15  3531·4300
 1993 11 16  9331.4300
 1993 11 17  9331·4300
 1993 11 18  7131·4300
 1993 11 19  9931.4400
 1993 11 22  3631.4400
 1993 11 23  631·4400
 1993 11 24  9731·4400
 1993 11 26  8931.4400
 1993 11 29  631.4400
 1993 11 30  9131·4400
 1993 12 01  1031·4400
 1993 12 02  7631·4400
 1993 12 03  231.4400
 1993 12 06  7831.4400
 1993 12 07  7131.4400
 1993 12 08  5331·4400
 1993 12 09  5131·4400
 1993 12 10  2531·4400
 1993 12 13  7031.4400
 1993 12 14  4031·4400
 1993 12 15  231.4400
 1993 12 16  1331·4400
 1993 12 17  1831·4400
 1993 12 20  8031·4400
 1993 12 21  3231·4400
 1993 12 22  4831·4400
 1993 12 23  5431·4400
 1993 12 24  4431.4400
 1993 12 27  3931.4400
 1993 12 28  6331·4400
 1993 12 29  4031·4400
 1993 12 30  2431·4400
 1993 12 31  5131.4400
 1994 01 03 1431·4400
 1994 01 04 6431·4400
 1994 01 05 4131.4400
 1994 01 06 1731.4400
 1994 01 07 8231.4400
 1994 01 10 4031.4400
 1994 01 11 3731·4400
 1994 01 12 1231.4400
 1994 01 13 7531·4400
 1994 01 14 631.4400
 1994 01 18 8431.4400
 1994 01 19 3831.4400
 1994 01 20 2331·4400
 1994 01 21 2331.4400
 1994 01 24 7431·4400
 1994 01 25 1931·4400
 1994 01 26 8431·4400
 1994 01 27 8031·4400
 1994 01 28 2631.4400
 1994 01 31 631.4400
 1994 02 01 4031.4400
 1994 02 02 9031·4400
 1994 02 03 8631.4400
 1994 02 04 7431.4400
 1994 02 07 9631·4400
 1994 02 08 9131·4400
 1994 02 09 2131·4400
 1994 02 10 2331·4400
 1994 02 11 8431.4400
 1994 02 14 4631.4400
 1994 02 15 2731.4400
 1994 02 16 8031·4400
 1994 02 17 6231·4400
 1994 02 18 4231.3700
 1994 02 22 2231.4400
 1994 02 23 9331·4400
 1994 02 24 1031·7500
 1994 02 25 9231·4400
 1994 02 28 5031·4400
 1994 03 01 4031·7200
 1994 03 02 3631·4000
 1994 03 03 3531.4400
 1994 03 04 8131·4000
 1994 03 07 2031.3800
 1994 03 08 7131·4400
 1994 03 09 3331.4400
 1994 03 10 931.3730
 1994 03 11 5831.4400
 1994 03 14 7131.4400
 1994 03 15 7431.3700
 1994 03 16 5231·3750
 1994 03 17 531.3700
 1994 03 18 1931.4300
 1994 03 21 7131.3800
 1994 03 22 5631.4000
 1994 03 23 3631·4200
 1994 03 24 2031·4200
 1994 03 25 6231.3700
 1994 03 28 8831·3700
 1994 03 29 5231·3700
 1994 03 30 731.4200
 1994 03 31 931·3700
 1994 04 01 4431·4200
 1994 04 04 7931.4200
 1994 04 05 3731·3700
 1994 04 06 231·3700
 1994 04 07 4331.3700
 1994 04 08 6531.3700
 1994 04 11 9031.4200
 1994 04 12 5231.4200
 1994 04 13 2731.4200
 1994 04 14 8831.4200
 1994 04 15 7431·3700
 1994 04 18 9731·3700
 1994 04 19 6831.3700
 1994 04 20 4731.4200
 1994 04 21 2031.3700
 1994 04 22 131.3700
 1994 04 25 5831·4200
 1994 04 26 6731·3700
 1994 04 27 8431.4200
 1994 04 28 5131·3700
 1994 04 29 1831.3700
 1994 05 02 031.3800
 1994 05 03 4931.3700
 1994 05 04 6031.3700
 1994 05 05 9031.3700
 1994 05 06 2031.3800
 1994 05 09 2231·3700
 1994 05 10 6631·3700
 1994 05 11 4531.3700
 1994 05 12 2831·3730
 1994 05 13 3231.3700
 1994 05 16 3231.3800
 1994 05 17 7631·3730
 1994 05 18 4931.3750
 1994 05 19 3931.4200
 1994 05 20 4531·3730
 1994 05 23 331·3730
 1994 05 24 3331.3750
 1994 05 25 2231.3730
 1994 05 26 2031.3730
 1994 05 27 6931·3750
 1994 05 31 5731·3730
 1994 06 01 8931·3800
 1994 06 02 9331.3730
 1994 06 03 4431·6600
 1994 06 06 2031·3700
 1994 06 07 7131·3730
 1994 06 08 2731.3700
 1994 06 09 2231·3730
 1994 06 10 4831.3700
 1994 06 13 2531.3730
 1994 06 14 1131·3730
 1994 06 15 2331.3700
 1994 06 16 9031·3700
 1994 06 17 3231·3700
 1994 06 20 5731·3700
 1994 06 21 8931·3730
 1994 06 22 2431.3700
 1994 06 23 031.3730
 1994 06 24 331·3700
 1994 06 27 9131·3700
 1994 06 28 4831·3700
 1994 06 29 5931·3730
 1994 06 30 1231·3700
 1994 07 01 2231.3730
 1994 07 05 8931·3730
 1994 07 06 6731.3830
 1994 07 07 7231.3780
 1994 07 08 231.3750
 1994 07 11 9731·3750
 1994 07 12 631.3700
 1994 07 13 9631·3700
 1994 07 14 7531.3730
 1994 07 15 4631.3680
 1994 07 18 8031.3700
 1994 07 19 2131.3730
 1994 07 20 1031.3730
 1994 07 21 3831.3780
 1994 07 22 2431·4500
 1994 07 25 1131.3700
 1994 07 26 131·3700
 1994 07 27 9831·3680
 1994 07 28 9231·3700
 1994 07 29 5431·3730
 1994 08 01 6731.3725
 1994 08 02 7731.3725
 1994 08 03 6731·3750
 1994 08 04 6231.3750
 1994 08 05 5331.3750
 1994 08 08 4931.3700
 1994 08 09 5531.3725
 1994 08 10 7331·3725
 1994 08 11 2731.3700
 1994 08 12 1531.3725
 1994 08 15 8831·3750
 1994 08 16 5031.3725
 1994 08 17 8331·3700
 1994 08 18 031·3725
 1994 08 19 2331·3750
 1994 08 22 8231·3675
 1994 08 23 4231·3675
 1994 08 24 5631.3775
 1994 08 25 4131.3725
 1994 08 26 8031.3725
 1994 08 29 4631.3775
 1994 08 30 5731·3725
 1994 08 31 4931·3725
 1994 09 01 8331·3750
 1994 09 02 6531.3730
 1994 09 06 331·3730
 1994 09 07 7931·3750
 1994 09 08 5431.3730
 1994 09 09 9431·3750
 1994 09 12 2031.3730
 1994 09 13 8631·3730
 1994 09 14 8031·3730
 1994 09 15 5131.3750
 1994 09 16 5931·3700
 1994 09 19 5431·3730
 1994 09 20 7531·3700
 1994 09 21 8031·3750
 1994 09 22 9431.3750
 1994 09 23 8831·3730
 1994 09 26 7731.3700
 1994 09 27 5231·3730
 1994 09 28 2731·3700
 1994 09 29 1931·3680
 1994 09 30 4731·3680
 1994 10 03 5831.3700
 1994 10 04 8231.3750
 1994 10 05 631.3700
 1994 10 06 7531·3750
 1994 10 07 2031.3730
 1994 10 11 1131.3700
 1994 10 12 2931·3700
 1994 10 13 7331·3700
 1994 10 14 8131.3730
 1994 10 17 8731.3700
 1994 10 18 9531.3730
 1994 10 19 7831.3730
 1994 10 20 1031·3730
 1994 10 21 1331·3730
 1994 10 24 3631.3700
 1994 10 25 5531·3700
 1994 10 26 131·3730
 1994 10 27 1331.3850
 1994 10 28 831·3700
 1994 10 31 9031·3800
 1994 11 01 7431.3900
 1994 11 02 3731·4300
 1994 11 03 9231·4050
 1994 11 04 9731·4100
 1994 11 07 7331·4200
 1994 11 08 6131.4250
 1994 11 09 9731.4350
 1994 11 10 1331.3850
 1994 11 14 6631.3750
 1994 11 15 8531.3730
 1994 11 16 5231.3730
 1994 11 17 231·3730
 1994 11 18 4831.3700
 1994 11 21 3531·3680
 1994 11 22 1631·3730
 1994 11 23 5131·3780
 1994 11 25 3831·3750
 1994 11 28 6131·3900
 1994 11 29 6931.4000
 1994 11 30 7331·4000
 1994 12 01 8131·4225
 1994 12 02 3931·3900
 1994 12 05 1831·3950
 1994 12 06 731·3850
 1994 12 07 4431·3750
 1994 12 08 6931·3725
 1994 12 09 9431.3725
 1994 12 12 1431.3725
 1994 12 13 2331·3725
 1994 12 14 7631·3700
 1994 12 15 5631.3725
 1994 12 16 8331.3750
 1994 12 19 3731.4050
 1994 12 20 1031.4100
 1994 12 21 8331·4025
 1994 12 22 2731.4050
 1994 12 23 2931.3925
 1994 12 27 4831·4125
 1994 12 28 8331.4100
 1994 12 29 8331·3925
 1994 12 30 7031·3725
 1995 01 03  8931·3730
 1995 01 04  8731.3700
 1995 01 05  1531·3680
 1995 01 06  5231·3700
 1995 01 09  5931·3730
 1995 01 10  5231.3700
 1995 01 11  1131.3680
 1995 01 12  9631.3700
 1995 01 13  831·3680
 1995 01 17  6031·3750
 1995 01 18  8231.3700
 1995 01 19  4531.3730
 1995 01 20  1131.3730
 1995 01 23  1731.3750
 1995 01 24  6831.3780
 1995 01 25  6831.3900
 1995 01 26  7031·3750
 1995 01 27  5531·3800
 1995 01 30  3131·3800
 1995 01 31  6031·3780
 1995 02 01  931·3730
 1995 02 02  3131·3750
 1995 02 03  5931·3830
 1995 02 06  3931.3700
 1995 02 07  7931·3730
 1995 02 08  2631.3680
 1995 02 09  6531·3750
 1995 02 10  5131.3750
 1995 02 13  5531·3730
 1995 02 14  4631.3700
 1995 02 15  8631.3750
 1995 02 16  6331.3650
 1995 02 17  3831·3700
 1995 02 21  2431.3880
 1995 02 22  8631·3780
 1995 02 23  7131.3830
 1995 02 24  5331.4000
 1995 02 27  1631.3950
 1995 02 28  5331·4250
 1995 03 01  9331.4150
 1995 03 02  5031·4850
 1995 03 03  431·3650
 1995 03 06  9931.8300
 1995 03 07  7331·9000
 1995 03 08  431·8100
 1995 03 09  9431·6850
 1995 03 10  6331.7800
 1995 03 13  8131.8010
 1995 03 14  1731.8350
 1995 03 15  1831.3850
 1995 03 16  631·4550
 1995 03 17  1031.4050
 1995 03 20  1431.5000
 1995 03 21  3331.5050
 1995 03 22  1831.5650
 1995 03 23  8131·6000
 1995 03 24  4431·6200
 1995 03 27  2031.6150
 1995 03 28  1131.5500
 1995 03 29  3631·5000
 1995 03 30  8431.4550
 1995 03 31  8631.4300
 1995 04 03  2331·4700
 1995 04 04  4631·4100
 1995 04 05  3331·4450
 1995 04 06  6331·4300
 1995 04 07  1631.4100
 1995 04 10  431.4000
 1995 04 11  1831.4000
 1995 04 12  731.3900
 1995 04 13  7931·3600
 1995 04 14  2931.3600
 1995 04 17  8731.4100
 1995 04 18  9931.3950
 1995 04 19  2531·4000
 1995 04 20  6631·4400
 1995 04 21  1831.4250
 1995 04 24  4731·4000
 1995 04 25  9131.3800
 1995 04 26  8331.3800
 1995 04 27  1031.3900
 1995 04 28  8331.4500
 1995 05 01  4031.4400
 1995 05 02  7631.4320
 1995 05 03  8931.4300
 1995 05 04  6231.4200
 1995 05 05  6131.4200
 1995 05 08  6231·4000
 1995 05 09  531.3900
 1995 05 10  6631·4350
 1995 05 11  6531·3800
 1995 05 12  8631·4400
 1995 05 15  3331·4500
 1995 05 16  331.4500
 1995 05 17  9231·4400
 1995 05 18  1831.4400
 1995 05 19  7431.4200
 1995 05 22  331·4070
 1995 05 23  431.3870
 1995 05 24  5131.4000
 1995 05 25  5331.4100
 1995 05 26  2431.4000
 1995 05 30  8831·3730
 1995 05 31  531.4300
 1995 06 01  2131·4200
 1995 06 02  4731·4400
 1995 06 05  5831·4000
 1995 06 06  2331·4000
 1995 06 07  5331·4120
 1995 06 08  7831·4100
 1995 06 09  5231.4200
 1995 06 12  7531·4200
 1995 06 13  4931·4000
 1995 06 14  4931.4000
 1995 06 15  3231.4000
 1995 06 16  5531.4000
 1995 06 19  3531.4000
 1995 06 20  1831·4000
 1995 06 21  8631·3900
 1995 06 22  8331.3800
 1995 06 23  6131.3900
 1995 06 26  6531·3770
 1995 06 27  2831.3750
 1995 06 28  131·4070
 1995 06 29  331.4300
 1995 06 30  9731.4100
 1995 07 03  9531·4100
 1995 07 05  8031.3800
 1995 07 06  6031·3800
 1995 07 07  4631·3900
 1995 07 10  5031·3720
 1995 07 11  1331·4020
 1995 07 12  5931.3700
 1995 07 13  6931.3720
 1995 07 14  8031.3700
 1995 07 17  2031·3800
 1995 07 18  5031.3800
 1995 07 19  4631·3900
 1995 07 20  031.3800
 1995 07 21  4531.3700
 1995 07 24  831.3800
 1995 07 25  8531·3770
 1995 07 26  4631·3900
 1995 07 27  5731·3870
 1995 07 28  3331·3950
 1995 07 31  1831·4300
 1995 08 01  8231·4200
 1995 08 02  5031·4200
 1995 08 03  5131·4170
 1995 08 04  131·4200
 1995 08 07  9531·4400
 1995 08 08  4331.4500
 1995 08 09  1331.4700
 1995 08 10  1531·4500
 1995 08 11  9931.4570
 1995 08 14  8031.4950
 1995 08 15  9331·4900
 1995 08 16  6831.6200
 1995 08 17  3131.5950
 1995 08 18  3131·5900
 1995 08 21  9231.6200
 1995 08 22  9131.6300
 1995 08 23  5431·7000
 1995 08 24  9031·8200
 1995 08 25  3631.7200
 1995 08 28  4031.8500
 1995 08 29  5631.8500
 1995 08 30  7531·8300
 1995 08 31  7531·8700
 1995 09 01  9731.9250
 1995 09 05  5032.4000
 1995 09 06  3132·2900
 1995 09 07  8432·2100
 1995 09 08  7032·2600
 1995 09 11  7432·4700
 1995 09 12  2832·7100
 1995 09 13  6332·8900
 1995 09 14  8934·0500
 1995 09 15  9033·9000
 1995 09 18  5833.7800
 1995 09 19  3933.8900
 1995 09 20  1133·8400
 1995 09 21  8734·0000
 1995 09 22  4233·8200
 1995 09 25  6134·0000
 1995 09 26  1833.9200
 1995 09 27  7833·9100
 1995 09 28  2333.9900
 1995 09 29  433·9400
 1995 10 02  1633.9200
 1995 10 03  033·9000
 1995 10 04  7233.8200
 1995 10 05  7033·9100
 1995 10 06  3733.9100
 1995 10 10  1633.8900
 1995 10 11  8033·8700
 1995 10 12  8433·9650
 1995 10 13  3834.3500
 1995 10 16  1534.6000
 1995 10 17  6934.8500
 1995 10 18  9534.9100
 1995 10 19  135·0900
 1995 10 20  835.6500
 1995 10 23  8235·6500
 1995 10 24  8035.6000
 1995 10 25  3135.6000
 1995 10 26  3435·6000
 1995 10 27  8835·5000
 1995 10 30  3934·9000
 1995 10 31  6134.3000
 1995 11 01  5734.6000
 1995 11 02  8134.5000
 1995 11 03  9734·7000
 1995 11 06  4834·7700
 1995 11 07  6334.6100
 1995 11 08  8134·3500
 1995 11 09  434.5300
 1995 11 10  7234·5600
 1995 11 13  6534.5700
 1995 11 14  3134.5900
 1995 11 15  3634·5800
 1995 11 16  4134.8100
 1995 11 17  234·7100
 1995 11 20  234.8200
 1995 11 21  9434·8200
 1995 11 22  8634.8300
 1995 11 24  3734.8800
 1995 11 27  8634.9300
 1995 11 28  234·9300
 1995 11 29  6434·9100
 1995 11 30  5634.9100
 1995 12 01  334·9300
 1995 12 04  1234·9200
 1995 12 05  5634·8700
 1995 12 06  7434·8400
 1995 12 07  9734·8400
 1995 12 08  9734·9300
 1995 12 11  6934.8400
 1995 12 12  2834·8800
 1995 12 13  3834·9600
 1995 12 14  6034·9750
 1995 12 15  3634·9700
 1995 12 18  8134.9900
 1995 12 19  1934·9800
 1995 12 20  2534.9800
 1995 12 21  1135·0300
 1995 12 22  2134.9900
 1995 12 26  5935.0100
 1995 12 27  4335.0700
 1995 12 28  7835.1400
 1995 12 29  6135·1800
 1996 01 02 435·2100
 1996 01 03 8935·2200
 1996 01 04 4335·3200
 1996 01 05 3835·4400
 1996 01 08 2135.8500
 1996 01 09 6335·8700
 1996 01 10 3635·8000
 1996 01 11 1535·8100
 1996 01 12 535·7800
 1996 01 16 9135.9100
 1996 01 17 1635.8600
 1996 01 18 8235.8950
 1996 01 19 7635.9100
 1996 01 22 2335.8500
 1996 01 23 6335·7600
 1996 01 24 4935·8400
 1996 01 25 7736·0600
 1996 01 26 3536·0700
 1996 01 29 8535·9900
 1996 01 30 5636.1400
 1996 01 31 7736·4600
 1996 02 01 2736.6100
 1996 02 02 1236·8000
 1996 02 05 6438·0500
 1996 02 06 7137.7500
 1996 02 07 2537.3000
 1996 02 08 237·2000
 1996 02 09 6336.9500
 1996 02 12 7736.9700
 1996 02 13 7836·7600
 1996 02 14 3636.5200
 1996 02 15 6436·5300
 1996 02 16 4136.5500
 1996 02 20 6236·5600
 1996 02 21 2136.6300
 1996 02 22 736.8000
 1996 02 23 3036·2800
 1996 02 26 7835·9200
 1996 02 27 8935·5700
 1996 02 28 5235.2900
 1996 02 29 4034·8500
 1996 03 01 5134·6000
 1996 03 04 9534·5500
 1996 03 05 9034·3000
 1996 03 06 8834.1200
 1996 03 07 3134·2500
 1996 03 08 2234·2000
 1996 03 11 3234·2500
 1996 03 12 2134.1300
 1996 03 13 9434·2100
 1996 03 14 7734·1500
 1996 03 15 1634·4800
 1996 03 18 535.2000
 1996 03 19 4035.3500
 1996 03 20 9135.5000
 1996 03 21 535.0000
 1996 03 22 3734·6000
 1996 03 25 9534.1000
 1996 03 26 2034.1000
 1996 03 27 8834.5500
 1996 03 28 3434.2000
 1996 03 29 834·3500
 1996 04 01 4634·2500
 1996 04 02 7634.3500
 1996 04 03 4234.2000
 1996 04 04 5634.5000
 1996 04 05 7734·2000
 1996 04 08 934·1500
 1996 04 09 2834·1500
 1996 04 10 3934.2500
 1996 04 11 4334.3000
 1996 04 12 4834·2500
 1996 04 15 8834·5000
 1996 04 16 8134·4000
 1996 04 17 134.2500
 1996 04 18 8134.3000
 1996 04 19 4034.2500
 1996 04 22 3434.2000
 1996 04 23 3334·3000
 1996 04 24 2334·2500
 1996 04 25 2934·3500
 1996 04 26 7334.3500
 1996 04 29 4634·2800
 1996 04 30 935·0000
 1996 05 01 2434.8000
 1996 05 02 9934.7500
 1996 05 03 7134·6500
 1996 05 06 534·6500
 1996 05 07 1834.4500
 1996 05 08 3634·7000
 1996 05 09 6535.2000
 1996 05 10 9635·3500
 1996 05 13 3135.4000
 1996 05 14 3535·0000
 1996 05 15 934.9000
 1996 05 16 9635.0000
 1996 05 17 835·1000
 1996 05 20 7135.1000
 1996 05 21 1035.2000
 1996 05 22 4435.0500
 1996 05 23 1635·1000
 1996 05 24 4535.2500
 1996 05 28 9935·1800
 1996 05 29 135·2500
 1996 05 30 5135.2400
 1996 05 31 8235.2300
 1996 06 03 3435·1000
 1996 06 04 5635.1000
 1996 06 05 3235.0600
 1996 06 06 3435·0000
 1996 06 07 9735.0000
 1996 06 10 2235·0000
 1996 06 11 235·0500
 1996 06 12 7435.0500
 1996 06 13 9235.1000
 1996 06 14 3635·1000
 1996 06 17 3135.1000
 1996 06 18 335·1500
 1996 06 19 5335·1000
 1996 06 20 6235.1000
 1996 06 21 1335.0500
 1996 06 24 4735·1000
 1996 06 25 3635·1000
 1996 06 26 8738·1000
 1996 06 27 6735.2000
 1996 06 28 5635.4300
 1996 07 01 2335.1000
 1996 07 02 2535·1500
 1996 07 03 3835·1500
 1996 07 05 635·2000
 1996 07 08 1935.4500
 1996 07 09 1235.4000
 1996 07 10 9435·4500
 1996 07 11 9735.6000
 1996 07 12 5835·6000
 1996 07 15 1335·7000
 1996 07 16 2935.9500
 1996 07 17 5436.0000
 1996 07 18 9535·8300
 1996 07 19 1435.8000
 1996 07 22 6335.7500
 1996 07 23 2835·8000
 1996 07 24 1235·7500
 1996 07 25 2935·8500
 1996 07 26 4035·8000
 1996 07 29 9435.8000
 1996 07 30 1536.8500
 1996 07 31 9635·7000
 1996 08 01 2835·6500
 1996 08 02 5335·5500
 1996 08 05 3835.8000
 1996 08 06 7835·8000
 1996 08 07 2335.8000
 1996 08 08 2935.9500
 1996 08 09 3535.9000
 1996 08 12 6235·8000
 1996 08 13 4335.8000
 1996 08 14 7435.8000
 1996 08 15 8935·8000
 1996 08 16 6135·8000
 1996 08 19 3235·8000
 1996 08 20 6235·8000
 1996 08 21 635·7000
 1996 08 22 1435.8000
 1996 08 23 6035·8000
 1996 08 26 9535·8500
 1996 08 27 1835·8500
 1996 08 28 8235·8500
 1996 08 29 2135.8500
 1996 08 30 9735.8500
 1996 09 03 8235.7500
 1996 09 04 5535.9500
 1996 09 05 3335.9500
 1996 09 06 1935·8500
 1996 09 09 7935·8500
 1996 09 10 4535·8500
 1996 09 11 4135.8500
 1996 09 12 3635.9500
 1996 09 13 1535·8500
 1996 09 16 8935.9000
 1996 09 17 1535·9000
 1996 09 18 4835·9000
 1996 09 19 2435·8500
 1996 09 20 5235·9000
 1996 09 23 4735.8500
 1996 09 24 8235.8500
 1996 09 25 6035.8500
 1996 09 26 1935.8500
 1996 09 27 5835.8500
 1996 09 30 8735.8500
 1996 10 01 735.8500
 1996 10 02 635.8500
 1996 10 03 9135·8000
 1996 10 04 3935·8000
 1996 10 07 6935·8500
 1996 10 08 4835·8500
 1996 10 09 1635·8500
 1996 10 10 3835·8500
 1996 10 11 8035.7000
 1996 10 15 1035·7500
 1996 10 16 2735·7500
 1996 10 17 1035.8000
 1996 10 18 9635.7300
 1996 10 21 7935.8500
 1996 10 22 4335.8500
 1996 10 23 535·6500
 1996 10 24 9735·7500
 1996 10 25 6935.7500
 1996 10 28 835·8000
 1996 10 29 9835.8500
 1996 10 30 9235·8500
 1996 10 31 1635.9000
 1996 11 01 9135.8400
 1996 11 04 9035.7500
 1996 11 05 1235·7400
 1996 11 06 8435·8500
 1996 11 07 8635.8500
 1996 11 08 636·1200
 1996 11 12 1335·9000
 1996 11 13 6035·9000
 1996 11 14 1336·0000
 1996 11 15 9635·9500
 1996 11 18 7635·8500
 1996 11 19 5935.7570
 1996 11 20 1535.7000
 1996 11 21 3735.7500
 1996 11 22 1035.7500
 1996 11 25 1635.8500
 1996 11 26 6235·9000
 1996 11 27 2835·7400
 1996 11 29 4435.7470
 1996 12 02 9635·8000
 1996 12 03 4835.7500
 1996 12 04 9435.8300
 1996 12 05 3735.8700
 1996 12 06 8735·9000
 1996 12 09 9235·9220
 1996 12 10 8735·9100
 1996 12 11 6835·9000
 1996 12 12 135.9000
 1996 12 13 3835·9000
 1996 12 16 8135·8900
 1996 12 17 4635.8500
 1996 12 18 7535.9500
 1996 12 19 5635.9200
 1996 12 20 7735.8900
 1996 12 23 235.8800
 1996 12 24 7435.8500
 1996 12 26 3935·8500
 1996 12 27 035.8500
 1996 12 30 9235·9500
 1996 12 31 8435·9500
 1997 01 02  736.0000
 1997 01 03  135·9500
 1997 01 06  9835·9300
 1997 01 07  2035.9700
 1997 01 08  335·9500
 1997 01 09  5535.8970
 1997 01 10  2735·9000
 1997 01 13  1735.9000
 1997 01 14  9735·9000
 1997 01 15  6235·8800
 1997 01 16  1035·8800
 1997 01 17  4135·8900
 1997 01 21  8435.9000
 1997 01 22  4935.9000
 1997 01 23  435.8800
 1997 01 24  7835·8200
 1997 01 27  8135.9000
 1997 01 28  6435·9000
 1997 01 29  9135·9000
 1997 01 30  4135.8300
 1997 01 31  3435.9000
 1997 02 03  8435·8800
 1997 02 04  7735·8700
 1997 02 05  6835.8800
 1997 02 06  1135·9000
 1997 02 07  1035.8800
 1997 02 10  9435·8900
 1997 02 11  2235·8900
 1997 02 12  735·8400
 1997 02 13  6535·9500
 1997 02 14  9935·8900
 1997 02 18  9235·9000
 1997 02 19  4035·9000
 1997 02 20  135.8800
 1997 02 21  7235·9000
 1997 02 24  8935.9000
 1997 02 25  5535·9000
 1997 02 26  9435·8600
 1997 02 27  2235·9000
 1997 02 28  5235.9100
 1997 03 03  2235·8600
 1997 03 04  4335.8950
 1997 03 05  7835.8800
 1997 03 06  4335.8800
 1997 03 07  3335.8700
 1997 03 10  7435·9000
 1997 03 11  9935·8600
 1997 03 12  5235·8500
 1997 03 13  935·8700
 1997 03 14  3835·8500
 1997 03 17  6635.8900
 1997 03 18  8935.8900
 1997 03 19  9335·9000
 1997 03 20  935.9100
 1997 03 21  8535·9000
 1997 03 24  9435·8850
 1997 03 25  5535.9000
 1997 03 26  8835·9000
 1997 03 27  8835·9000
 1997 03 28  2935.9100
 1997 03 31  8935·8800
 1997 04 01  135.8900
 1997 04 02  3235·9000
 1997 04 03  8235.8700
 1997 04 04  1335·8800
 1997 04 07  9835·8800
 1997 04 08  9835.8900
 1997 04 09  6635.8600
 1997 04 10  7235·8500
 1997 04 11  5435·8800
 1997 04 14  9335·8500
 1997 04 15  1935.8370
 1997 04 16  3635·8000
 1997 04 17  6935·8300
 1997 04 18  4835.8000
 1997 04 21  435.7800
 1997 04 22  9835·7900
 1997 04 23  7035.7600
 1997 04 24  2135·7700
 1997 04 25  935.7820
 1997 04 28  7735·7700
 1997 04 29  635·7700
 1997 04 30  9335·7800
 1997 05 01  4635·7700
 1997 05 02  1735.7600
 1997 05 05  5435·8000
 1997 05 06  7035.8600
 1997 05 07  5335.8890
 1997 05 08  8935·8720
 1997 05 09  1235·8600
 1997 05 12  8435.8600
 1997 05 13  9435.8600
 1997 05 14  8535.8550
 1997 05 15  735·8400
 1997 05 16  9235·8400
 1997 05 19  5635.8200
 1997 05 20  2535.7950
 1997 05 21  8935·8100
 1997 05 22  7635.7900
 1997 05 23  5235·7600
 1997 05 27  5435·8400
 1997 05 28  3435·8200
 1997 05 29  4135.8200
 1997 05 30  2035·8000
 1997 06 02  3935.8300
 1997 06 03  4135·8200
 1997 06 04  2035.7970
 1997 06 05  2335.7550
 1997 06 06  7635·8000
 1997 06 09  3735·8000
 1997 06 10  7035.8000
 1997 06 11  4935·8270
 1997 06 12  8435.8500
 1997 06 13  7135·8300
 1997 06 16  7135.8300
 1997 06 17  1035·8200
 1997 06 18  635·7900
 1997 06 19  1935·8450
 1997 06 20  3235.8300
 1997 06 23  4635.8300
 1997 06 24  1235.8400
 1997 06 25  8235·8200
 1997 06 26  8235·8300
 1997 06 27  1735·8300
 1997 06 30  9635·8500
 1997 07 01  8435·8300
 1997 07 02  7935·8000
 1997 07 03  1335.7900
 1997 07 07  7735.8200
 1997 07 08  7735·8000
 1997 07 09  535·7800
 1997 07 10  4635·7700
 1997 07 11  035.7300
 1997 07 14  3535.7500
 1997 07 15  6635·7300
 1997 07 16  5435·7300
 1997 07 17  3235.7200
 1997 07 18  5935.7100
 1997 07 21  9435.7200
 1997 07 22  035.7100
 1997 07 23  6935·7100
 1997 07 24  7435.7100
 1997 07 25  4635·7050
 1997 07 28  7335·7500
 1997 07 29  3035.7370
 1997 07 30  3235·7200
 1997 07 31  235.7200
 1997 08 01  8335.8000
 1997 08 04  5935.8000
 1997 08 05  635·7370
 1997 08 06  7035·7350
 1997 08 07  7135.7270
 1997 08 08  2535·7400
 1997 08 11  9835·7270
 1997 08 12  8235·7300
 1997 08 13  9835·7320
 1997 08 14  2135·7400
 1997 08 15  3235·8100
 1997 08 18  9435.7400
 1997 08 19  5335.7300
 1997 08 20  6836·2000
 1997 08 21  6036.3000
 1997 08 22  8736·4000
 1997 08 25  4836·6000
 1997 08 26  1036·5000
 1997 08 27  5736.5000
 1997 08 28  6936·4500
 1997 08 29  2136·4800
 1997 09 02  1536·5700
 1997 09 03  2236.4800
 1997 09 04  7036.5100
 1997 09 05  3637·0000
 1997 09 08  7736.5600
 1997 09 09  8336.6600
 1997 09 10  4836.4700
 1997 09 11  7936·6500
 1997 09 12  1636·6000
 1997 09 15  8836·4600
 1997 09 16  8536.6500
 1997 09 17  6536.4600
 1997 09 18  7736.4000
 1997 09 19  1336.5000
 1997 09 22  8636.4000
 1997 09 23  3036·4000
 1997 09 24  2736.3000
 1997 09 25  5936·2500
 1997 09 26  8436.2500
 1997 09 29  3836·2270
 1997 09 30  6136·1900
 1997 10 01  5136·2000
 1997 10 02  3537.0000
 1997 10 03  7636.2500
 1997 10 06  9936·2000
 1997 10 07  3936.2500
 1997 10 08  2036.2500
 1997 10 09  5836.2200
 1997 10 10  8536·2500
 1997 10 14  9936·3000
 1997 10 15  4836·2570
 1997 10 16  2236·2350
 1997 10 17  8640·0000
 1997 10 20  3236.2500
 1997 10 21  4836.2500
 1997 10 22  2936·2000
 1997 10 23  9936·3000
 1997 10 24  6136·3000
 1997 10 27  7836·3400
 1997 10 28  6936.3000
 1997 10 29  4236.3450
 1997 10 30  3936.3200
 1997 10 31  1936.3900
 1997 11 03  5436·4050
 1997 11 04  5936·4000
 1997 11 05  4136·4000
 1997 11 06  7936.5000
 1997 11 07  2236.5500
 1997 11 10  1836·6400
 1997 11 12  6636.7600
 1997 11 13  8836.8000
 1997 11 14  3636·8000
 1997 11 17  1636.9400
 1997 11 18  4037·6000
 1997 11 19  337·6000
 1997 11 20  8337·5400
 1997 11 21  6937·8300
 1997 11 24  1438·3200
 1997 11 25  638.2650
 1997 11 26  7738.7500
 1997 11 28  2439·1000
 1997 12 01  6239·4500
 1997 12 02  439.5000
 1997 12 03  5539.4500
 1997 12 04  4839.1500
 1997 12 05  8639·0000
 1997 12 08  2838.9950
 1997 12 09  8139.1500
 1997 12 10  3639·1500
 1997 12 11  1139·6000
 1997 12 12  3439·6000
 1997 12 15  4239.5750
 1997 12 16  740·0000
 1997 12 17  8740·0000
 1997 12 18  640·0000
 1997 12 19  5240.0000
 1997 12 22  539.0600
 1997 12 23  8939·0100
 1997 12 24  4839·0000
 1997 12 26  4739·3000
 1997 12 29  9939.1600
 1997 12 30  1839.3500
 1997 12 31  9339.3000
 1998 01 02 9139·4000
 1998 01 05 8439.4800
 1998 01 06 039.5500
 1998 01 07 9839.7600
 1998 01 08 7339.8000
 1998 01 09 7939·9500
 1998 01 12 8439.9700
 1998 01 13 4340·0000
 1998 01 14 440.3000
 1998 01 15 2740.4000
 1998 01 16 4640·0000
 1998 01 20 3739.2000
 1998 01 21 2238·9000
 1998 01 22 9838·9000
 1998 01 23 8738.8500
 1998 01 26 938.4100
 1998 01 27 9138.4500
 1998 01 28 8738·9000
 1998 01 29 3138·8000
 1998 01 30 1838·8000
 1998 02 02 9938.9500
 1998 02 03 1138·9000
 1998 02 04 3038·8500
 1998 02 05 4438.8500
 1998 02 06 5738.8500
 1998 02 09 1638·5600
 1998 02 10 5838·9000
 1998 02 11 9538·7900
 1998 02 12 538·8500
 1998 02 13 7038·8500
 1998 02 17 1738·9500
 1998 02 18 138·9000
 1998 02 19 638·9000
 1998 02 20 6839.3900
 1998 02 23 3039.3000
 1998 02 24 2039·3500
 1998 02 25 4639.2600
 1998 02 26 2839.3000
 1998 02 27 5039.4500
 1998 03 02 3339·6000
 1998 03 03 3839.5300
 1998 03 04 9539·5400
 1998 03 05 5139.5400
 1998 03 06 4739·5500
 1998 03 09 2239·4550
 1998 03 10 3939.5500
 1998 03 11 3339·5300
 1998 03 12 9339.5500
 1998 03 13 5939·8000
 1998 03 16 5239.5750
 1998 03 17 2239·5500
 1998 03 18 2839.6500
 1998 03 19 3839·6800
 1998 03 20 5539·5500
 1998 03 23 6939.5400
 1998 03 24 3539·5800
 1998 03 25 7139·6000
 1998 03 26 9139·5500
 1998 03 27 4839.5100
 1998 03 30 1839.5500
 1998 03 31 9739.5300
 1998 04 01 3039.5500
 1998 04 02 6139·5500
 1998 04 03 1139.5600
 1998 04 06 7839.5800
 1998 04 07 6539·7400
 1998 04 08 3239·4090
 1998 04 09 6939·8000
 1998 04 10 239.9000
 1998 04 13 1739·7000
 1998 04 14 1239·6500
 1998 04 15 7439.7200
 1998 04 16 8239.7400
 1998 04 17 2839.7300
 1998 04 20 7639.7100
 1998 04 21 3439·8000
 1998 04 22 5539·7500
 1998 04 23 6839.7800
 1998 04 24 2539.7200
 1998 04 27 7939.7500
 1998 04 28 8639.8050
 1998 04 29 3239.7800
 1998 04 30 8439.7400
 1998 05 01 6639.8200
 1998 05 04 6139.7500
 1998 05 05 3839·8000
 1998 05 06 439.8400
 1998 05 07 7739·8000
 1998 05 08 9439.8050
 1998 05 11 3139·7900
 1998 05 12 5939.8500
 1998 05 13 1939.8500
 1998 05 14 2240.6500
 1998 05 15 7940.6500
 1998 05 18 5140·5700
 1998 05 19 2240.5720
 1998 05 20 840.5300
 1998 05 21 7740.5460
 1998 05 22 440.7000
 1998 05 26 4541.3000
 1998 05 27 4141.4500
 1998 05 28 4542.3500
 1998 05 29 6941·7500
 1998 06 01 6841.8500
 1998 06 02 3341·8700
 1998 06 03 2541.8000
 1998 06 04 2241·9500
 1998 06 05 9841·8500
 1998 06 08 2241·8600
 1998 06 09 8742·4500
 1998 06 10 6342.4500
 1998 06 11 6642.4500
 1998 06 12 7042·2000
 1998 06 15 2642.4000
 1998 06 16 1642.3500
 1998 06 17 3042·2500
 1998 06 18 6742·3000
 1998 06 19 6142·6000
 1998 06 22 3442.8000
 1998 06 23 7142·9500
 1998 06 24 2442·8500
 1998 06 25 3542.8500
 1998 06 26 9042·9000
 1998 06 29 9642.5900
 1998 06 30 8042.5000
 1998 07 01 1842·3500
 1998 07 02 8642·7500
 1998 07 03 3642·6000
 1998 07 06 9742·5600
 1998 07 07 442.6000
 1998 07 08 4742·7500
 1998 07 09 4842.7500
 1998 07 10 6442.6000
 1998 07 13 1242·7000
 1998 07 14 2242·6500
 1998 07 15 1342·7500
 1998 07 16 9242·7500
 1998 07 17 8642·5500
 1998 07 20 8942·5500
 1998 07 21 3842·4900
 1998 07 22 2142.4700
 1998 07 23 9642.5500
 1998 07 24 4642.6320
 1998 07 27 5642.6000
 1998 07 28 1342·6500
 1998 07 29 3542.5500
 1998 07 30 1942·6200
 1998 07 31 2242·6000
 1998 08 03 5642.6000
 1998 08 04 2342.5700
 1998 08 05 6042·6000
 1998 08 06 1842·5600
 1998 08 07 6342.7000
 1998 08 10 442·7500
 1998 08 11 4243.0000
 1998 08 12 5043·0500
 1998 08 13 7143·0500
 1998 08 14 4643·2300
 1998 08 17 6743.2800
 1998 08 18 5143·4000
 1998 08 19 4443.6000
 1998 08 20 4542·9000
 1998 08 21 6042·7000
 1998 08 24 7742.6000
 1998 08 25 6942·5600
 1998 08 26 1942·5500
 1998 08 27 7142.6500
 1998 08 28 1042·7000
 1998 08 31 6042.6500
 1998 09 01 1242·6500
 1998 09 02 7642·5800
 1998 09 03 5642·6000
 1998 09 04 5442.6550
 1998 09 08 9442·6000
 1998 09 09 7542·6000
 1998 09 10 4742.6000
 1998 09 11 1442.5700
 1998 09 14 5842.6000
 1998 09 15 9342.5500
 1998 09 16 4042.5500
 1998 09 17 2842·5500
 1998 09 18 2542·5850
 1998 09 21 8242·5500
 1998 09 22 1642.6000
 1998 09 23 1042·6300
 1998 09 24 3742.5500
 1998 09 25 1542·5500
 1998 09 28 8242·5600
 1998 09 29 9542.5500
 1998 09 30 6442·4800
 1998 10 01 9442·5000
 1998 10 02 6942·4500
 1998 10 05 4942·5000
 1998 10 06 042.4500
 1998 10 07 4442.4000
 1998 10 08 3442.4000
 1998 10 09 5842·4000
 1998 10 13 6542.4000
 1998 10 14 1642·3500
 1998 10 15 5942·3300
 1998 10 16 3642.3500
 1998 10 19 342·3500
 1998 10 20 8442.3400
 1998 10 21 5142.3400
 1998 10 22 2042.3200
 1998 10 23 8142·3500
 1998 10 26 5042·4000
 1998 10 27 4142.4000
 1998 10 28 7342·3500
 1998 10 29 9642·4500
 1998 10 30 3842·4500
 1998 11 02 8542.3500
 1998 11 03 8442.4000
 1998 11 04 6642.3300
 1998 11 05 9942·3900
 1998 11 06 6642·3000
 1998 11 09 6542.3200
 1998 11 10 3442.3300
 1998 11 12 842.3700
 1998 11 13 9042.3900
 1998 11 16 5342.4100
 1998 11 17 7142.5000
 1998 11 18 6742.5000
 1998 11 19 8842.5000
 1998 11 20 1242·4500
 1998 11 23 7042·4400
 1998 11 24 9942.4800
 1998 11 25 1842·4300
 1998 11 27 3042·6000
 1998 11 30 5142·6500
 1998 12 01 5642·6100
 1998 12 02 6142.6100
 1998 12 03 2042·5600
 1998 12 04 5742.5800
 1998 12 07 1342.5900
 1998 12 08 2342·6200
 1998 12 09 1942.6000
 1998 12 10 5842.6100
 1998 12 11 7042.6100
 1998 12 14 3642.6000
 1998 12 15 9142.6000
 1998 12 16 4842.6000
 1998 12 17 5342·6200
 1998 12 18 5742·6000
 1998 12 21 2342.5800
 1998 12 22 4642.5800
 1998 12 23 1242.5500
 1998 12 24 6842.6000
 1998 12 28 2842·5800
 1998 12 29 9642.6000
 1998 12 30 2342.5800
 1998 12 31 7542.5200
 1999 01 04  4442·6000
 1999 01 05  6842.5600
 1999 01 06  8542.5500
 1999 01 07  1042·5500
 1999 01 08  3442·5500
 1999 01 11  5542·5500
 1999 01 12  2542.5500
 1999 01 13  2942·5300
 1999 01 14  8642.5500
 1999 01 15  7642.5000
 1999 01 19  9242.5500
 1999 01 20  1442·5500
 1999 01 21  1242·5400
 1999 01 22  7742.5500
 1999 01 25  6242·5500
 1999 01 26  7142.5200
 1999 01 27  5242·5200
 1999 01 28  2542·5500
 1999 01 29  3642.5400
 1999 02 01  3342.5500
 1999 02 02  6742·5400
 1999 02 03  1542·5000
 1999 02 04  3942.5200
 1999 02 05  5742.5000
 1999 02 08  4542.5000
 1999 02 09  6642·5000
 1999 02 10  2142.4500
 1999 02 11  2242·5100
 1999 02 12  9942.6000
 1999 02 16  2342·5100
 1999 02 17  5742.5000
 1999 02 18  3742.5100
 1999 02 19  6842·4700
 1999 02 22  5442.4300
 1999 02 23  4942.4800
 1999 02 24  3342.6000
 1999 02 25  1442.6000
 1999 02 26  5442.8300
 1999 03 01  2142.5400
 1999 03 02  6642.5800
 1999 03 03  2442·5800
 1999 03 04  4142.5500
 1999 03 05  2442.5500
 1999 03 08  1942.5600
 1999 03 09  1342.5300
 1999 03 10  6042·5000
 1999 03 11  3342·4800
 1999 03 12  9742·5200
 1999 03 15  1742.5000
 1999 03 16  8142.5000
 1999 03 17  4842·5000
 1999 03 18  3342.5000
 1999 03 19  042.5000
 1999 03 22  9642.5000
 1999 03 23  9642.5000
 1999 03 24  8342.5000
 1999 03 25  5042·5000
 1999 03 26  2642·5000
 1999 03 29  2542.4800
 1999 03 30  2842·5000
 1999 03 31  7942·5000
 1999 04 01  1442.5000
 1999 04 02  1342.5000
 1999 04 05  7642.5000
 1999 04 06  2542·7500
 1999 04 07  2942.7500
 1999 04 08  5942.7600
 1999 04 09  5842.7800
 1999 04 12  5242·7700
 1999 04 13  6742·9000
 1999 04 14  8842·8500
 1999 04 15  3142·9000
 1999 04 16  4642·7500
 1999 04 19  4542·9500
 1999 04 20  5142.9000
 1999 04 21  7642·9000
 1999 04 22  2242·8100
 1999 04 23  842.8500
 1999 04 26  2342·9000
 1999 04 27  042.9100
 1999 04 28  1642·9000
 1999 04 29  2642.8600
 1999 04 30  642·8400
 1999 05 03  3442·8500
 1999 05 04  9242·8000
 1999 05 05  9142.8000
 1999 05 06  2342.8000
 1999 05 07  3642·8000
 1999 05 10  3842·8000
 1999 05 11  2542.8000
 1999 05 12  2642.8000
 1999 05 13  8642·8000
 1999 05 14  6742.8300
 1999 05 17  6942.7600
 1999 05 18  8942.7700
 1999 05 19  9242.8000
 1999 05 20  1642·8000
 1999 05 21  9442.8000
 1999 05 24  1442·8000
 1999 05 25  8542.8000
 1999 05 26  4842.9500
 1999 05 27  9543·4500
 1999 05 28  2543·1700
 1999 06 01  2243.0000
 1999 06 02  5143·0000
 1999 06 03  8943·0000
 1999 06 04  7443·0000
 1999 06 07  8543·0500
 1999 06 08  3943.0500
 1999 06 09  2143·0700
 1999 06 10  3543·1500
 1999 06 11  7943·0600
 1999 06 14  4843.2500
 1999 06 15  6143·4500
 1999 06 16  943·2000
 1999 06 17  3743.2000
 1999 06 18  4343·1600
 1999 06 21  143·1700
 1999 06 22  2143.3000
 1999 06 23  1643·2700
 1999 06 24  1043·4500
 1999 06 25  6343.4500
 1999 06 28  2143·4500
 1999 06 29  9643.5000
 1999 06 30  6343.4500
 1999 07 01  8943.3500
 1999 07 02  8643·4500
 1999 07 06  8543·4000
 1999 07 07  3943.4500
 1999 07 08  4943.5000
 1999 07 09  1543.3500
 1999 07 12  1543.3000
 1999 07 13  243·3500
 1999 07 14  3743.3500
 1999 07 15  3443.2600
 1999 07 16  4143·3500
 1999 07 19  3943.2500
 1999 07 20  7243·2600
 1999 07 21  9343·3500
 1999 07 22  4643·3500
 1999 07 23  6443.2800
 1999 07 26  9843·2800
 1999 07 27  6743·4000
 1999 07 28  3643.3300
 1999 07 29  1343.4300
 1999 07 30  8543·4500
 1999 08 02  5843.3800
 1999 08 03  4243.3800
 1999 08 04  5143·4000
 1999 08 05  2643.4500
 1999 08 06  9043·4800
 1999 08 09  2343.5000
 1999 08 10  6543.4500
 1999 08 11  4143·4700
 1999 08 12  1343.5000
 1999 08 13  5843·5200
 1999 08 16  6743·5000
 1999 08 17  7343·5400
 1999 08 18  443·5500
 1999 08 19  5543.5900
 1999 08 20  9643·5900
 1999 08 23  9343.5300
 1999 08 24  6243·6500
 1999 08 25  4643·5500
 1999 08 26  1543.5500
 1999 08 27  9343·5300
 1999 08 30  1343·5600
 1999 08 31  8643.5500
 1999 09 01  1143.5500
 1999 09 02  9443·6000
 1999 09 03  743·5700
 1999 09 07  5843.5800
 1999 09 08  9743·5700
 1999 09 09  4043·5800
 1999 09 10  2043·5500
 1999 09 13  6943·5800
 1999 09 14  1243·6000
 1999 09 15  9843·6000
 1999 09 16  5243·6100
 1999 09 17  4943·6100
 1999 09 20  1843·6100
 1999 09 21  6543.6300
 1999 09 22  2943·5800
 1999 09 23  5743.5900
 1999 09 24  343·5900
 1999 09 27  5843.5900
 1999 09 28  043·6800
 1999 09 29  7243.7000
 1999 09 30  7943·5900
 1999 10 01  2243.7300
 1999 10 04  4243.7300
 1999 10 05  243·7300
 1999 10 06  8643·7000
 1999 10 07  2643.6500
 1999 10 08  5443.5500
 1999 10 12  7943·5500
 1999 10 13  8543.5600
 1999 10 14  6543.5500
 1999 10 15  6343.5600
 1999 10 18  5943.5200
 1999 10 19  6543.4000
 1999 10 20  5643.5000
 1999 10 21  1743.5000
 1999 10 22  2343·5000
 1999 10 25  3943.3850
 1999 10 26  4643.4000
 1999 10 27  9443·5200
 1999 10 28  7943·5100
 1999 10 29  4443·5100
 1999 11 01  143.5100
 1999 11 02  9343.4500
 1999 11 03  5943·4600
 1999 11 04  4343.4500
 1999 11 05  1843.4500
 1999 11 08  3943.4600
 1999 11 09  1743·4600
 1999 11 10  2443·4500
 1999 11 12  1543·4500
 1999 11 15  8343·4500
 1999 11 16  3843·4700
 1999 11 17  043.4500
 1999 11 18  3543·4500
 1999 11 19  143.4600
 1999 11 22  2643.4500
 1999 11 23  943·4500
 1999 11 24  4943.4500
 1999 11 26  9343.4800
 1999 11 29  1443·4300
 1999 11 30  1443·4800
 1999 12 01  5043·4500
 1999 12 02  8343·4500
 1999 12 03  5843.4500
 1999 12 06  343.4300
 1999 12 07  5843·5000
 1999 12 08  2343.5000
 1999 12 09  4043.5000
 1999 12 10  8843·5000
 1999 12 13  1643·5700
 1999 12 14  8843.6000
 1999 12 15  6743·5400
 1999 12 16  843.5500
 1999 12 17  9443.5500
 1999 12 20  7943·5500
 1999 12 21  7043·5500
 1999 12 22  2643.5500
 1999 12 23  8643·5500
 1999 12 24  2043·5500
 1999 12 27  543·5500
 1999 12 28  2843·5500
 1999 12 29  1143·5500
 1999 12 30  6243.5500
 1999 12 31  5543·5100
 2000 01 03 2943.5500
 2000 01 04 1343·5500
 2000 01 05 8143.5500
 2000 01 06 2743·5500
 2000 01 07 6643.5500
 2000 01 10 6143·5500
 2000 01 11 7643.6000
 2000 01 12 5143.6000
 2000 01 13 143·5500
 2000 01 14 5043·5500
 2000 01 18 7443·6000
 2000 01 19 8443.6000
 2000 01 20 2443.6000
 2000 01 21 9943.6000
 2000 01 24 2543·6200
 2000 01 25 943·5900
 2000 01 26 4643.6500
 2000 01 27 5143.6300
 2000 01 28 443·6500
 2000 01 31 3143.6500
 2000 02 01 643·6200
 2000 02 02 7643.6500
 2000 02 03 1143·6500
 2000 02 04 8343.6500
 2000 02 07 6743·6400
 2000 02 08 6843·6300
 2000 02 09 7143.6500
 2000 02 10 2043.5800
 2000 02 11 1643.6500
 2000 02 14 4643·6500
 2000 02 15 3743·6400
 2000 02 16 2543·7500
 2000 02 17 6643·6800
 2000 02 18 5543·6800
 2000 02 22 8143·6500
 2000 02 23 543.6800
 2000 02 24 5543·6500
 2000 02 25 6343·6500
 2000 02 28 643·6800
 2000 02 29 9043.6500
 2000 03 01 4743.6300
 2000 03 02 6543·6500
 2000 03 03 3643·6500
 2000 03 06 3843.6300
 2000 03 07 2843·6300
 2000 03 08 7943·6500
 2000 03 09 2243.6300
 2000 03 10 2943·6500
 2000 03 13 1343.6500
 2000 03 14 5043.6400
 2000 03 15 3943·6500
 2000 03 16 7243.5800
 2000 03 17 3843.6500
 2000 03 20 4743.6300
 2000 03 21 8843·5900
 2000 03 22 9743·6500
 2000 03 23 6643·6500
 2000 03 24 6543·6500
 2000 03 27 9443·6200
 2000 03 28 6243.6500
 2000 03 29 8743.6500
 2000 03 30 2143·6500
 2000 03 31 743·6500
 2000 04 03 4743.6320
 2000 04 04 1143·6500
 2000 04 05 6143.6800
 2000 04 06 343·6500
 2000 04 07 5943.6700
 2000 04 10 7843.6600
 2000 04 11 5443·6800
 2000 04 12 8143·7000
 2000 04 13 3143.7000
 2000 04 14 5043.7500
 2000 04 17 9443.6800
 2000 04 18 6943·7000
 2000 04 19 1843.7000
 2000 04 20 1643·6870
 2000 04 21 9943.7000
 2000 04 24 1543.6550
 2000 04 25 243·7000
 2000 04 26 8743·7000
 2000 04 27 1443·7000
 2000 04 28 9643.7000
 2000 05 01 9043·6700
 2000 05 02 243·7500
 2000 05 03 843.7300
 2000 05 04 1143·6700
 2000 05 05 1443·7000
 2000 05 08 2443.7000
 2000 05 09 7643.7000
 2000 05 10 8744·3000
 2000 05 11 3044·4400
 2000 05 12 4144.1500
 2000 05 15 3644·4400
 2000 05 16 7344.0500
 2000 05 17 2044.0200
 2000 05 18 6544·0300
 2000 05 19 3244·0000
 2000 05 22 4444.0200
 2000 05 23 9144.1500
 2000 05 24 3444.2500
 2000 05 25 3544.2000
 2000 05 26 244.4000
 2000 05 30 7444·6500
 2000 05 31 1244·6500
 2000 06 01 3744·6500
 2000 06 02 7244·7000
 2000 06 05 2544·7500
 2000 06 06 8644.7500
 2000 06 07 5844·8300
 2000 06 08 444.8500
 2000 06 09 2744.8500
 2000 06 12 7044.8500
 2000 06 13 4244·8000
 2000 06 14 7344.7200
 2000 06 15 8644.8000
 2000 06 16 044.8300
 2000 06 19 5944.8500
 2000 06 20 8044.7500
 2000 06 21 3344.7000
 2000 06 22 4044.7000
 2000 06 23 144·7500
 2000 06 26 5044·7500
 2000 06 27 2644.7000
 2000 06 28 7844.7200
 2000 06 29 9044.7300
 2000 06 30 3444·7000
 2000 07 03 4644·7200
 2000 07 05 2644.6900
 2000 07 06 6844.8100
 2000 07 07 744.7800
 2000 07 10 044.7500
 2000 07 11 2444.7500
 2000 07 12 544·7500
 2000 07 13 6944.7800
 2000 07 14 1844·7800
 2000 07 17 3244·7400
 2000 07 18 9544.8300
 2000 07 19 4644·8500
 2000 07 20 5945·0200
 2000 07 21 4044.8000
 2000 07 24 5744·7700
 2000 07 25 8844·9500
 2000 07 26 344.9800
 2000 07 27 6044·9500
 2000 07 28 3544·9600
 2000 07 31 7145.1500
 2000 08 01 5845·1500
 2000 08 02 3145·4000
 2000 08 03 9845.4000
 2000 08 04 9545·4000
 2000 08 07 5445.6200
 2000 08 08 1445·8000
 2000 08 09 4245·7000
 2000 08 10 8545.9000
 2000 08 11 4945·9000
 2000 08 14 9845.8500
 2000 08 15 8345.8000
 2000 08 16 9145·8000
 2000 08 17 2445·9500
 2000 08 18 9645.9000
 2000 08 21 6845.7300
 2000 08 22 9045.7500
 2000 08 23 8545.9000
 2000 08 24 4646·0500
 2000 08 25 6446·0500
 2000 08 28 8245·8300
 2000 08 29 6546.0000
 2000 08 30 1045.9000
 2000 08 31 6745.9000
 2000 09 01 9145.8000
 2000 09 05 2045.7400
 2000 09 06 7745.6500
 2000 09 07 9546·0500
 2000 09 08 6845·7300
 2000 09 11 3245·6500
 2000 09 12 5945·7000
 2000 09 13 9245.7000
 2000 09 14 9045·8000
 2000 09 15 745.8500
 2000 09 18 9546·1500
 2000 09 19 2846.4500
 2000 09 20 5546.3000
 2000 09 21 7746.0900
 2000 09 22 4646.1800
 2000 09 25 9646·1600
 2000 09 26 9046·1000
 2000 09 27 9846·1500
 2000 09 28 246·0500
 2000 09 29 1646.0600
 2000 10 02 4446.1000
 2000 10 03 5346·1800
 2000 10 04 7446.1700
 2000 10 05 3246.1700
 2000 10 06 9446·1700
 2000 10 10 4846·2500
 2000 10 11 246·3500
 2000 10 12 1346.3000
 2000 10 13 4046·4500
 2000 10 16 1446·4000
 2000 10 17 4746·3500
 2000 10 18 5446.4500
 2000 10 19 646.4000
 2000 10 20 846·4000
 2000 10 23 9746.4500
 2000 10 24 7246·4800
 2000 10 25 4446.7000
 2000 10 26 1246·7000
 2000 10 27 6646.7800
 2000 10 30 1446.7800
 2000 10 31 2946·9000
 2000 11 01 3346.8200
 2000 11 02 9246.8500
 2000 11 03 4646·7000
 2000 11 06 6146.6400
 2000 11 07 146·7000
 2000 11 08 3746·7200
 2000 11 09 6546.7500
 2000 11 10 6546·7800
 2000 11 13 7546.7700
 2000 11 14 8946.8500
 2000 11 15 8846.8300
 2000 11 16 9346.8500
 2000 11 17 3446·8200
 2000 11 20 6146.9000
 2000 11 21 6146·8500
 2000 11 22 1946·8600
 2000 11 24 8746·9100
 2000 11 27 9046.9000
 2000 11 28 5246·9300
 2000 11 29 4446·9500
 2000 11 30 6446.8700
 2000 12 01 4146.8900
 2000 12 04 5546.8800
 2000 12 05 9246·8000
 2000 12 06 2346.7800
 2000 12 07 146·8000
 2000 12 08 8946.8000
 2000 12 11 1646·7800
 2000 12 12 4546.7800
 2000 12 13 8246·8000
 2000 12 14 046·8000
 2000 12 15 8946.8000
 2000 12 18 3646·7900
 2000 12 19 2246.7500
 2000 12 20 5546·7500
 2000 12 21 1346·7400
 2000 12 22 2846·7700
 2000 12 26 8546·7500
 2000 12 27 4846·7300
 2000 12 28 1246·7500
 2000 12 29 7846.7500
 2001 01 02  5946.7400
 2001 01 03  046·7500
 2001 01 04  3746.7800
 2001 01 05  6846·7600
 2001 01 08  5546.7300
 2001 01 09  5446.6800
 2001 01 10  6446.6800
 2001 01 11  446.6800
 2001 01 12  1347.4700
 2001 01 16  8046.5500
 2001 01 17  9346.4800
 2001 01 18  1746·4500
 2001 01 19  9446.4300
 2001 01 22  7146.4300
 2001 01 23  4946.3900
 2001 01 24  6546.4200
 2001 01 25  8746·5400
 2001 01 26  4646.5300
 2001 01 29  8346·5000
 2001 01 30  2946.4600
 2001 01 31  546·4400
 2001 02 01  5046.4100
 2001 02 02  7046.4400
 2001 02 05  1646·4300
 2001 02 06  8646·4200
 2001 02 07  5246·4600
 2001 02 08  1046.4600
 2001 02 09  5746·5400
 2001 02 12  9246·5600
 2001 02 13  4646.6000
 2001 02 14  2946.6500
 2001 02 15  946.6300
 2001 02 16  1246.5500
 2001 02 20  5146·6600
 2001 02 21  7746·6500
 2001 02 22  5346.6300
 2001 02 23  5846.6500
 2001 02 26  1246.6600
 2001 02 27  3046.6800
 2001 02 28  9746.5900
 2001 03 01  6846·5900
 2001 03 02  9746·5900
 2001 03 05  8846·5700
 2001 03 06  7246.5300
 2001 03 07  546.5700
 2001 03 08  146.5600
 2001 03 09  7746.5500
 2001 03 12  3446·5700
 2001 03 13  5746·7000
 2001 03 14  4246·6900
 2001 03 15  4646.6600
 2001 03 16  6546·6900
 2001 03 19  3746·7200
 2001 03 20  6546·7100
 2001 03 21  7146·7100
 2001 03 22  7346·7400
 2001 03 23  8346.7200
 2001 03 26  3946.6900
 2001 03 27  5346.6500
 2001 03 28  8746.6500
 2001 03 29  5746·6600
 2001 03 30  5946.8500
 2001 04 02  1746·6500
 2001 04 03  6646.6700
 2001 04 04  4846.6000
 2001 04 05  4246·6400
 2001 04 06  1346.5800
 2001 04 09  9046·5800
 2001 04 10  6946.6000
 2001 04 11  3446.7500
 2001 04 12  1746.7500
 2001 04 13  6746.8900
 2001 04 16  5647.0700
 2001 04 17  446.9500
 2001 04 18  2946.9500
 2001 04 19  2846.8800
 2001 04 20  7446.8800
 2001 04 23  4546.8200
 2001 04 24  7546·8800
 2001 04 25  3046·8800
 2001 04 26  1046.7800
 2001 04 27  7746·8800
 2001 04 30  446.8800
 2001 05 01  5446·8700
 2001 05 02  7746.8700
 2001 05 03  4446·8700
 2001 05 04  9346.8700
 2001 05 07  646·8400
 2001 05 08  1346·8300
 2001 05 09  1646.8500
 2001 05 10  4246·8800
 2001 05 11  2046·8500
 2001 05 14  8147·0000
 2001 05 15  8547·0300
 2001 05 16  7546.9700
 2001 05 17  5046·9900
 2001 05 18  6846.9800
 2001 05 21  7247·0000
 2001 05 22  4547·0600
 2001 05 23  8047.0200
 2001 05 24  8847.0200
 2001 05 25  2147·0200
 2001 05 29  2547·0200
 2001 05 30  1547·0000
 2001 05 31  7847.0000
 2001 06 01  047·0500
 2001 06 04  1647·0600
 2001 06 05  8747.0000
 2001 06 06  247.0300
 2001 06 07  447·0000
 2001 06 08  4447·0300
 2001 06 11  5347·0400
 2001 06 12  4647·0800
 2001 06 13  5247·0900
 2001 06 14  5947.0000
 2001 06 15  9447.0500
 2001 06 18  2547.0200
 2001 06 19  8847·0200
 2001 06 20  3647.0100
 2001 06 21  1747·0500
 2001 06 22  7647.0400
 2001 06 25  8247·0600
 2001 06 26  7647.0700
 2001 06 27  5447.0400
 2001 06 28  6247·0600
 2001 06 29  2747·0900
 2001 07 02  547·1800
 2001 07 03  6247·1700
 2001 07 05  7147·1800
 2001 07 06  4247.1700
 2001 07 09  7247·1900
 2001 07 10  2147·1900
 2001 07 11  1547.2100
 2001 07 12  7247.2000
 2001 07 13  5347·2100
 2001 07 16  3947·2000
 2001 07 17  3347.1600
 2001 07 18  8647.1200
 2001 07 19  4847·1600
 2001 07 20  4747·1700
 2001 07 23  8747.1700
 2001 07 24  7847·1100
 2001 07 25  8347·1900
 2001 07 26  247·2000
 2001 07 27  6647·1900
 2001 07 30  6647·1900
 2001 07 31  947.1800
 2001 08 01  8647.1600
 2001 08 02  8247.1100
 2001 08 03  9747.1700
 2001 08 06  047·1600
 2001 08 07  547.1100
 2001 08 08  7347·1900
 2001 08 09  3747.1800
 2001 08 10  5747·1700
 2001 08 13  9147·1700
 2001 08 14  247·1500
 2001 08 15  8247.1600
 2001 08 16  547·1600
 2001 08 17  047.1700
 2001 08 20  5747·1800
 2001 08 21  5147.1800
 2001 08 22  9547·1800
 2001 08 23  1447·1700
 2001 08 24  5047·1700
 2001 08 27  8747·1900
 2001 08 28  247.1900
 2001 08 29  4047.1600
 2001 08 30  2147.1800
 2001 08 31  6147·1700
 2001 09 04  2647·2200
 2001 09 05  947·2000
 2001 09 06  3147.2200
 2001 09 07  6547·2700
 2001 09 10  9447·3800
 2001 09 12  7947·3900
 2001 09 13  6847·4900
 2001 09 14  2047.7500
 2001 09 17  5447.7700
 2001 09 18  3048·0500
 2001 09 19  4647·9600
 2001 09 20  6948·0300
 2001 09 21  8448·0800
 2001 09 24  7048.0800
 2001 09 25  248.9100
 2001 09 26  8247·9100
 2001 09 27  8247·9100
 2001 09 28  2947·9000
 2001 10 01  048·0300
 2001 10 02  5248·0300
 2001 10 03  7547·9600
 2001 10 04  6548·0400
 2001 10 05  2648·0500
 2001 10 09  9948.1700
 2001 10 10  1348.0900
 2001 10 11  5948.0900
 2001 10 12  9448·0700
 2001 10 15  6748·0700
 2001 10 16  7148.0500
 2001 10 17  1848.0500
 2001 10 18  4248·0800
 2001 10 19  2648.0800
 2001 10 22  5048·0500
 2001 10 23  7448.0300
 2001 10 24  3348·0800
 2001 10 25  6848·0000
 2001 10 26  7548·0200
 2001 10 29  8348.0200
 2001 10 30  5448.0300
 2001 10 31  1348·0400
 2001 11 01  9648.0500
 2001 11 02  2648·0400
 2001 11 05  1948·0200
 2001 11 06  748.0400
 2001 11 07  8948·0400
 2001 11 08  1148.0700
 2001 11 09  6548.0500
 2001 11 13  1648·1100
 2001 11 14  5448·1100
 2001 11 15  6948·0300
 2001 11 16  5648·0300
 2001 11 19  3748.0000
 2001 11 20  1748.0300
 2001 11 21  5748.0300
 2001 11 23  7848.1000
 2001 11 26  8748.0500
 2001 11 27  2748·0800
 2001 11 28  5647.9900
 2001 11 29  4648·0100
 2001 11 30  1247·9800
 2001 12 03  6247.9300
 2001 12 04  7347·9300
 2001 12 05  9747.9400
 2001 12 06  8047.9000
 2001 12 07  1947.8600
 2001 12 10  4047·8700
 2001 12 11  9347.8500
 2001 12 12  8547·8400
 2001 12 13  2647·8400
 2001 12 14  1347.8600
 2001 12 17  2347·8600
 2001 12 18  4647.8600
 2001 12 19  3347·8000
 2001 12 20  7447·8300
 2001 12 21  047·8500
 2001 12 24  847.9500
 2001 12 26  1547·9500
 2001 12 27  3048.2100
 2001 12 28  6148·2900
 2001 12 31  4048.2700
 2002 01 02 7148·2700
 2002 01 03 1148.2800
 2002 01 04 7048.3000
 2002 01 07 3648.2800
 2002 01 08 2948·3000
 2002 01 09 7648·3200
 2002 01 10 1448·4100
 2002 01 11 1548.4400
 2002 01 14 3748.3600
 2002 01 15 548·3100
 2002 01 16 648.3000
 2002 01 17 2148.3100
 2002 01 18 7348.2700
 2002 01 22 548.3000
 2002 01 23 8448.3500
 2002 01 24 2348·3500
 2002 01 25 3548·3800
 2002 01 28 848·3700
 2002 01 29 1248·4300
 2002 01 30 1648·5300
 2002 01 31 4948.5600
 2002 02 01 7148·5500
 2002 02 04 7648·6100
 2002 02 05 1848·6900
 2002 02 06 6648·7100
 2002 02 07 7448.7200
 2002 02 08 8948·7000
 2002 02 11 7448·7500
 2002 02 12 6148·6900
 2002 02 13 2548.9000
 2002 02 14 9148·7100
 2002 02 15 5348·7100
 2002 02 19 3448.6700
 2002 02 20 5648.6400
 2002 02 21 4348.6900
 2002 02 22 4948·7900
 2002 02 25 1248·8200
 2002 02 26 2248.7500
 2002 02 27 3348·7600
 2002 02 28 8248.7600
 2002 03 01 4348·7600
 2002 03 04 648.7200
 2002 03 05 7448.7200
 2002 03 06 9448·7100
 2002 03 07 448.7600
 2002 03 08 1448.7600
 2002 03 11 548.7600
 2002 03 12 5648·7600
 2002 03 13 9548.7400
 2002 03 14 7948.7700
 2002 03 15 8848·7300
 2002 03 18 6248·7400
 2002 03 19 4248·7600
 2002 03 20 5548.7600
 2002 03 21 1148.7800
 2002 03 22 3048·8000
 2002 03 25 9448·8000
 2002 03 26 2648·7800
 2002 03 27 8748·8300
 2002 03 28 548·8300
 2002 03 29 2848.8300
 2002 04 01 9848·8300
 2002 04 02 5348·8500
 2002 04 03 5648.9100
 2002 04 04 4348·9200
 2002 04 05 248.8600
 2002 04 08 7348·9100
 2002 04 09 7748.9200
 2002 04 10 6548·9100
 2002 04 11 9548.9300
 2002 04 12 3548·9400
 2002 04 15 8848.9600
 2002 04 16 4548.9600
 2002 04 17 5948.9600
 2002 04 18 5148·9300
 2002 04 19 3248.9200
 2002 04 22 5748·9500
 2002 04 23 049·0100
 2002 04 24 5949·0000
 2002 04 25 7849.0000
 2002 04 26 248.9900
 2002 04 29 5149·0100
 2002 04 30 2348.9800
 2002 05 01 2248.9800
 2002 05 02 648.9800
 2002 05 03 6749·0000
 2002 05 06 3048·9700
 2002 05 07 8148·9900
 2002 05 08 1948.9700
 2002 05 09 3048.9900
 2002 05 10 9249·0200
 2002 05 13 049·0300
 2002 05 14 1649.0200
 2002 05 15 4749·0400
 2002 05 16 4949·0500
 2002 05 17 4849·0400
 2002 05 20 9749.0600
 2002 05 21 5049·0100
 2002 05 22 6249·0100
 2002 05 23 2049.0700
 2002 05 24 8949.0200
 2002 05 28 9549.0200
 2002 05 29 2049.0100
 2002 05 30 3449·0300
 2002 05 31 4249.0600
 2002 06 03 6449.0700
 2002 06 04 3649·0700
 2002 06 05 3449.0500
 2002 06 06 3049.0300
 2002 06 07 6349·0500
 2002 06 10 4749.0200
 2002 06 11 9049.0000
 2002 06 12 5449·0000
 2002 06 13 2549·0400
 2002 06 14 1649.0300
 2002 06 17 9649.0200
 2002 06 18 4048·9900
 2002 06 19 548·9400
 2002 06 20 3248·9400
 2002 06 21 7148·9500
 2002 06 24 3948.9100
 2002 06 25 8648.9300
 2002 06 26 648·8700
 2002 06 27 5948.8600
 2002 06 28 2448.9100
 2002 07 01 7448.8600
 2002 07 02 7848.8700
 2002 07 03 3048·8300
 2002 07 05 9848.8600
 2002 07 08 048·8400
 2002 07 09 948.8200
 2002 07 10 7748.8200
 2002 07 11 8448·8100
 2002 07 12 2248.8000
 2002 07 15 8948·8500
 2002 07 16 1948·8300
 2002 07 17 3448.8100
 2002 07 18 2148.8200
 2002 07 19 2948.7500
 2002 07 22 148·7300
 2002 07 23 2448·7200
 2002 07 24 348.7000
 2002 07 25 6748·7100
 2002 07 26 9248.7100
 2002 07 29 5248.7600
 2002 07 30 148·7400
 2002 07 31 6748·6900
 2002 08 01 8548.6800
 2002 08 02 4648·6800
 2002 08 05 7048.6700
 2002 08 06 1748·7300
 2002 08 07 148.7000
 2002 08 08 5448.6800
 2002 08 09 9448·6700
 2002 08 12 2848·6400
 2002 08 13 8348.6200
 2002 08 14 5348.6300
 2002 08 15 7748·6300
 2002 08 16 4048·6000
 2002 08 19 148.6100
 2002 08 20 4348·5900
 2002 08 21 5248·5600
 2002 08 22 1548.5500
 2002 08 23 4848·5500
 2002 08 26 5048.5500
 2002 08 27 7648.5300
 2002 08 28 4048·6000
 2002 08 29 4448.5400
 2002 08 30 2348.5200
 2002 09 03 2948·5000
 2002 09 04 3048·4800
 2002 09 05 3248·5000
 2002 09 06 3848.5700
 2002 09 09 2048·5200
 2002 09 10 2148·5200
 2002 09 11 8248.4800
 2002 09 12 9648.4800
 2002 09 13 7948·4700
 2002 09 16 7748·4300
 2002 09 17 8948.4500
 2002 09 18 2248.4300
 2002 09 19 6348.4400
 2002 09 20 8548.4600
 2002 09 23 7148.4400
 2002 09 24 6648·4200
 2002 09 25 5348.4300
 2002 09 26 5848·4300
 2002 09 27 7248·4000
 2002 09 30 348.4000
 2002 10 01 5748.3900
 2002 10 02 3548·3900
 2002 10 03 6148·3800
 2002 10 04 3548·3800
 2002 10 07 648.3500
 2002 10 08 7848·3900
 2002 10 09 3448·3400
 2002 10 10 8648·3800
 2002 10 11 5748.3600
 2002 10 15 7548.3600
 2002 10 16 848.4100
 2002 10 17 748·4200
 2002 10 18 9048·4400
 2002 10 21 3948·3800
 2002 10 22 2848·3900
 2002 10 23 7348.3500
 2002 10 24 1448·4200
 2002 10 25 848.4100
 2002 10 28 6348·4500
 2002 10 29 8548·4100
 2002 10 30 5948·3500
 2002 10 31 4448.3900
 2002 11 01 748.3600
 2002 11 04 6848.3600
 2002 11 05 8248.3500
 2002 11 06 3648·3600
 2002 11 07 8048·3400
 2002 11 08 7348·2900
 2002 11 12 6548.3000
 2002 11 13 9748.3000
 2002 11 14 2548.2900
 2002 11 15 7448·2300
 2002 11 18 1548·2300
 2002 11 19 6448·2300
 2002 11 20 1148·2500
 2002 11 21 7248.2100
 2002 11 22 6248.2200
 2002 11 25 048·2300
 2002 11 26 3448·2400
 2002 11 27 9348.2700
 2002 11 29 6448·3600
 2002 12 02 9348·3200
 2002 12 03 1148·2800
 2002 12 04 8748.2300
 2002 12 05 348.2700
 2002 12 06 5748.2400
 2002 12 09 8848.2400
 2002 12 10 2948·2400
 2002 12 11 8448.1800
 2002 12 12 2848.2200
 2002 12 13 3248·2000
 2002 12 16 2048.1800
 2002 12 17 4148·1600
 2002 12 18 7048.1500
 2002 12 19 3948.1100
 2002 12 20 8648.0300
 2002 12 23 2848.0300
 2002 12 24 7148·0400
 2002 12 26 2848·0500
 2002 12 27 7548·0100
 2002 12 30 2947·9600
 2002 12 31 4348.0000
 2003 01 02  4248·0500
 2003 01 03  6548.0300
 2003 01 06  4948·0100
 2003 01 07  2548·0000
 2003 01 08  5148.0000
 2003 01 09  5547·9600
 2003 01 10  2048·0000
 2003 01 13  8047.9600
 2003 01 14  4847·9500
 2003 01 15  7147.9700
 2003 01 16  9947·9600
 2003 01 17  9447·9600
 2003 01 21  5447·9700
 2003 01 22  6347·9300
 2003 01 23  6847.9200
 2003 01 24  8247·9000
 2003 01 27  1248.1000
 2003 01 28  647·9200
 2003 01 29  3247.8300
 2003 01 30  8147.8500
 2003 01 31  9247·8300
 2003 02 03  147·8000
 2003 02 04  2547·8200
 2003 02 05  5447.7700
 2003 02 06  8647.8000
 2003 02 07  7447.7200
 2003 02 10  147.6900
 2003 02 11  8947.7000
 2003 02 12  1647.8900
 2003 02 13  7447·8700
 2003 02 14  4447.9200
 2003 02 18  9847.7500
 2003 02 19  2447·7000
 2003 02 20  7747·6500
 2003 02 21  6047.6500
 2003 02 24  2047.7400
 2003 02 25  8047.7400
 2003 02 26  8447.6700
 2003 02 27  8047.6600
 2003 02 28  1847.6600
 2003 03 03  7847.7000
 2003 03 04  1947.8500
 2003 03 05  6147.8000
 2003 03 06  7947·6300
 2003 03 07  3747.8000
 2003 03 10  3447·7000
 2003 03 11  8447.6400
 2003 03 12  1647.6500
 2003 03 13  147·6600
 2003 03 14  347·6600
 2003 03 17  5747·6800
 2003 03 18  6847·6800
 2003 03 19  4047·7200
 2003 03 20  2847·7500
 2003 03 21  1047·6600
 2003 03 24  9647.6800
 2003 03 25  4847·6400
 2003 03 26  3247·6400
 2003 03 27  247·5900
 2003 03 28  9047·5500
 2003 03 31  4347.5300
 2003 04 01  6847.4500
 2003 04 02  1247.4000
 2003 04 03  6147·4300
 2003 04 04  7047·4400
 2003 04 07  1047.4400
 2003 04 08  4847·4600
 2003 04 09  4847.4500
 2003 04 10  9847·4000
 2003 04 11  5847·3800
 2003 04 14  4247.4400
 2003 04 15  1447.3600
 2003 04 16  2147.3800
 2003 04 17  3847.3400
 2003 04 18  4947·3400
 2003 04 21  4747.3800
 2003 04 22  5947.3400
 2003 04 23  147.3500
 2003 04 24  5347.3600
 2003 04 25  5847·3700
 2003 04 28  5547.3500
 2003 04 29  2147.3700
 2003 04 30  5847·3700
 2003 05 01  8747.3500
 2003 05 02  7847.3500
 2003 05 05  047·3000
 2003 05 06  9847·2800
 2003 05 07  9747·2800
 2003 05 08  2347·2500
 2003 05 09  6247.2000
 2003 05 12  2947·1800
 2003 05 13  7447.1500
 2003 05 14  947.1500
 2003 05 15  5847·1300
 2003 05 16  3147·1200
 2003 05 19  3346·9900
 2003 05 20  8146.9500
 2003 05 21  6346·9000
 2003 05 22  1346.9100
 2003 05 23  1046.8700
 2003 05 27  646·8500
 2003 05 28  7846·9800
 2003 05 29  547.0500
 2003 05 30  6947.0700
 2003 06 02  7947·1500
 2003 06 03  2846.9500
 2003 06 04  6546.8500
 2003 06 05  9746·8400
 2003 06 06  2046·8800
 2003 06 09  6446·8700
 2003 06 10  7346.7900
 2003 06 11  946.7000
 2003 06 12  7346·7300
 2003 06 13  6046·7000
 2003 06 16  3746·6600
 2003 06 17  4046.5900
 2003 06 18  646.6200
 2003 06 19  1846·6100
 2003 06 20  8846·5700
 2003 06 23  5546.6600
 2003 06 24  1446·5700
 2003 06 25  6246.5800
 2003 06 26  8346.5700
 2003 06 27  4246.4000
 2003 06 30  1646.4000
 2003 07 01  4346.4900
 2003 07 02  346·3600
 2003 07 03  1246.4000
 2003 07 07  5646·3400
 2003 07 08  3746.3000
 2003 07 09  5546·2400
 2003 07 10  446.2100
 2003 07 11  346·1000
 2003 07 14  4446·0600
 2003 07 15  7146.1300
 2003 07 16  8246·2300
 2003 07 17  5246·2300
 2003 07 18  8946·2900
 2003 07 21  746.2700
 2003 07 22  3246·1500
 2003 07 23  2146.1600
 2003 07 24  2246.1500
 2003 07 25  4646·1500
 2003 07 28  6746·1500
 2003 07 29  5546·1300
 2003 07 30  2046.1500
 2003 07 31  9246.1500
 2003 08 01  2746·1800
 2003 08 04  2346.1500
 2003 08 05  8146.1400
 2003 08 06  8046·0500
 2003 08 07  7245·9800
 2003 08 08  1846·0100
 2003 08 11  3345·9900
 2003 08 12  6445·8900
 2003 08 13  9245·9500
 2003 08 14  6146·0000
 2003 08 15  2546.0000
 2003 08 18  2645.9000
 2003 08 19  045·8500
 2003 08 20  9545·8800
 2003 08 21  3245.8000
 2003 08 22  7445·8800
 2003 08 25  3245·9000
 2003 08 26  9045.8800
 2003 08 27  5545·8800
 2003 08 28  3945·8800
 2003 08 29  5245.8800
 2003 09 02  3945·8800
 2003 09 03  2045·9000
 2003 09 04  7745·8000
 2003 09 05  4945.8800
 2003 09 08  6145·8500
 2003 09 09  7645.8000
 2003 09 10  7045.8200
 2003 09 11  3445.7200
 2003 09 12  245·8000
 2003 09 15  045·8000
 2003 09 16  2545.9000
 2003 09 17  4645·9500
 2003 09 18  2946.0000
 2003 09 19  9145·9800
 2003 09 22  7345·7700
 2003 09 23  4745.7700
 2003 09 24  3745·8800
 2003 09 25  7445·8800
 2003 09 26  7245.7700
 2003 09 29  2645.8500
 2003 09 30  4645.7800
 2003 10 01  245·7000
 2003 10 02  245·4300
 2003 10 03  9545·3300
 2003 10 06  9945·4900
 2003 10 07  4745.3300
 2003 10 08  7045.4300
 2003 10 09  9345.2900
 2003 10 10  6645.4200
 2003 10 14  1245·6600
 2003 10 15  845.7000
 2003 10 16  8245.3300
 2003 10 17  4045·3300
 2003 10 20  2245.3600
 2003 10 21  7345·3300
 2003 10 22  4945·3500
 2003 10 23  4145.3300
 2003 10 24  2645.3200
 2003 10 27  4645.4000
 2003 10 28  945·3100
 2003 10 29  1345.3600
 2003 10 30  045.3500
 2003 10 31  3445·3300
 2003 11 03  9845·3200
 2003 11 04  2545·3100
 2003 11 05  4645.3400
 2003 11 06  6945·3000
 2003 11 07  8145·3300
 2003 11 10  7145·3300
 2003 11 12  8745.3600
 2003 11 13  745·3900
 2003 11 14  4345.4400
 2003 11 17  7145.5500
 2003 11 18  7445.6200
 2003 11 19  2945.6300
 2003 11 20  9945.7800
 2003 11 21  6845·7500
 2003 11 24  8445.8800
 2003 11 25  4345.9500
 2003 11 26  8745.8800
 2003 11 28  3145.8200
 2003 12 01  1545.7700
 2003 12 02  8045·7000
 2003 12 03  6945.6300
 2003 12 04  5645.6600
 2003 12 05  9445·6600
 2003 12 08  9745·5500
 2003 12 09  3345.5500
 2003 12 10  6045·5500
 2003 12 11  7245.5500
 2003 12 12  7545·5500
 2003 12 15  9245·5500
 2003 12 16  8945·5000
 2003 12 17  2245·5500
 2003 12 18  2145·5000
 2003 12 19  8445·5400
 2003 12 22  1045·5200
 2003 12 23  4645.5200
 2003 12 24  6645·5000
 2003 12 26  7245.5000
 2003 12 29  1945·6600
 2003 12 30  7045.5700
 2003 12 31  6845·5500
 2004 01 02 4445.6800
 2004 01 05 3545.6000
 2004 01 06 4345.6600
 2004 01 07 845·5300
 2004 01 08 1245·5500
 2004 01 09 145.4800
 2004 01 12 4145.4400
 2004 01 13 9345.4400
 2004 01 14 1445.4200
 2004 01 15 8645.4400
 2004 01 16 6445·4500
 2004 01 20 5345·4300
 2004 01 21 1545.4300
 2004 01 22 8645·4300
 2004 01 23 3845.4300
 2004 01 26 4745·3600
 2004 01 27 045.3800
 2004 01 28 1945.3600
 2004 01 29 1345·2900
 2004 01 30 5545·3200
 2004 02 02 8345.3000
 2004 02 03 2945·3000
 2004 02 04 6445·3000
 2004 02 05 8445·2900
 2004 02 06 345.3000
 2004 02 09 8545.2500
 2004 02 10 9345·2200
 2004 02 11 6645.2400
 2004 02 12 2245.2300
 2004 02 13 8245.2400
 2004 02 17 2345·2800
 2004 02 18 5745·2400
 2004 02 19 2745·2800
 2004 02 20 3845.2300
 2004 02 23 745·3200
 2004 02 24 3945·3200
 2004 02 25 3245·2500
 2004 02 26 9845·2700
 2004 02 27 1845·3200
 2004 03 01 2045.3200
 2004 03 02 7545.2500
 2004 03 03 3145.2200
 2004 03 04 5845·3200
 2004 03 05 2945.3200
 2004 03 08 1845.2600
 2004 03 09 3145·2300
 2004 03 10 5245.2500
 2004 03 11 2445·2800
 2004 03 12 5045·2200
 2004 03 15 1745.2500
 2004 03 16 5045.2200
 2004 03 17 8745.2700
 2004 03 18 8345·2500
 2004 03 19 3345·2000
 2004 03 22 2745.1450
 2004 03 23 2444.8500
 2004 03 24 5544·8000
 2004 03 25 4944·7300
 2004 03 26 8544.4400
 2004 03 29 6744·0000
 2004 03 30 2944.0700
 2004 03 31 5943·4000
 2004 04 01 4843·4000
 2004 04 02 7343·7500
 2004 04 05 9443·6700
 2004 04 06 8143·7000
 2004 04 07 6743.5500
 2004 04 08 2343·6000
 2004 04 09 6143.4500
 2004 04 12 6043·6600
 2004 04 13 1743·7500
 2004 04 14 2343.6900
 2004 04 15 6944.0000
 2004 04 16 6543·8500
 2004 04 19 9843·8800
 2004 04 20 643·9700
 2004 04 21 8044.1000
 2004 04 22 9044·1400
 2004 04 23 3744·0000
 2004 04 26 2844.1000
 2004 04 27 8344.2300
 2004 04 28 5444·2100
 2004 04 29 8244·4000
 2004 04 30 7144.5200
 2004 05 03 9144·8800
 2004 05 04 244·7000
 2004 05 05 1144.5500
 2004 05 06 4144·6500
 2004 05 07 4144·6600
 2004 05 10 344·9500
 2004 05 11 2345.3500
 2004 05 12 7145·3500
 2004 05 13 9645.2500
 2004 05 14 5045.5700
 2004 05 17 4345.5000
 2004 05 18 1645·4700
 2004 05 19 4445·1800
 2004 05 20 6345·2800
 2004 05 21 2245.2800
 2004 05 24 5845·3100
 2004 05 25 9845·3600
 2004 05 26 8645·4000
 2004 05 27 3645·4000
 2004 05 28 445·4200
 2004 06 01 9645·4300
 2004 06 02 8845·3700
 2004 06 03 8445·2200
 2004 06 04 8645·0700
 2004 06 07 045·1000
 2004 06 08 6445.0500
 2004 06 09 9244·9400
 2004 06 10 6045.0500
 2004 06 11 045.0900
 2004 06 14 3145·3500
 2004 06 15 1145.3800
 2004 06 16 745·3400
 2004 06 17 745.4900
 2004 06 18 3645.6600
 2004 06 21 1545.8800
 2004 06 22 3646.2100
 2004 06 23 5945·7000
 2004 06 24 4645.8500
 2004 06 25 645·8500
 2004 06 28 7645.9900
 2004 06 29 2046·0500
 2004 06 30 5645.9900
 2004 07 01 945.8800
 2004 07 02 8545·7500
 2004 07 06 7746·0500
 2004 07 07 8545·8400
 2004 07 08 7345·7500
 2004 07 09 4545.6600
 2004 07 12 4345.7200
 2004 07 13 7745·8600
 2004 07 14 7545·9500
 2004 07 15 6246·0800
 2004 07 16 5645·9600
 2004 07 19 146·1100
 2004 07 20 1546·1000
 2004 07 21 6746.1300
 2004 07 22 7946·3000
 2004 07 23 5246·3500
 2004 07 26 1846·2800
 2004 07 27 1846·2500
 2004 07 28 9946.3000
 2004 07 29 4846.4500
 2004 07 30 3546·4000
 2004 08 02 9546·3500
 2004 08 03 3146.3500
 2004 08 04 3446·3600
 2004 08 05 4046.3500
 2004 08 06 746·3300
 2004 08 09 1146.4000
 2004 08 10 7946·3400
 2004 08 11 3546.3200
 2004 08 12 8346·2100
 2004 08 13 246·2700
 2004 08 16 7646.3600
 2004 08 17 4546.3400
 2004 08 18 8246·3400
 2004 08 19 9346·2700
 2004 08 20 4646·2500
 2004 08 23 2046·2600
 2004 08 24 8446·2950
 2004 08 25 9646·3600
 2004 08 26 3246.3500
 2004 08 27 3646·2800
 2004 08 30 9646·3500
 2004 08 31 4946·3500
 2004 09 01 346.3400
 2004 09 02 9246.3200
 2004 09 03 5046·3300
 2004 09 07 1546.3500
 2004 09 08 5446·3500
 2004 09 09 1546·3000
 2004 09 10 346.2600
 2004 09 13 8246·1800
 2004 09 14 445.8500
 2004 09 15 5445.8100
 2004 09 16 3545.8200
 2004 09 17 6345·8400
 2004 09 20 9645·9300
 2004 09 21 8645.8600
 2004 09 22 5545.8600
 2004 09 23 9645·8700
 2004 09 24 145.9000
 2004 09 27 1045·9700
 2004 09 28 9346.1000
 2004 09 29 4346.0000
 2004 09 30 1145·9100
 2004 10 01 5245·8500
 2004 10 04 545.8500
 2004 10 05 9345.8600
 2004 10 06 4745·8600
 2004 10 07 6345·8600
 2004 10 08 7545.8000
 2004 10 12 5845.8700
 2004 10 13 5245.8300
 2004 10 14 1745.8100
 2004 10 15 845·8500
 2004 10 18 7645.8300
 2004 10 19 9545.8500
 2004 10 20 1545·7000
 2004 10 21 3645·6500
 2004 10 22 1045.6200
 2004 10 25 7145.5800
 2004 10 26 8245·6600
 2004 10 27 1545·5700
 2004 10 28 4845·5100
 2004 10 29 9945·3000
 2004 11 01 7045·3300
 2004 11 02 2745.4000
 2004 11 03 445·3300
 2004 11 04 2345·1000
 2004 11 05 5345·1000
 2004 11 08 8045·0800
 2004 11 09 1445·1200
 2004 11 10 1245·1400
 2004 11 12 3145·0400
 2004 11 15 445.0300
 2004 11 16 4245.0100
 2004 11 17 6044.9600
 2004 11 18 3045.0000
 2004 11 19 5645·0000
 2004 11 22 7544.9700
 2004 11 23 8745·0200
 2004 11 24 144.9400
 2004 11 26 1844.9400
 2004 11 29 2744.6700
 2004 11 30 3644.4700
 2004 12 01 1944.3000
 2004 12 02 9644·1000
 2004 12 03 3544·0000
 2004 12 06 7643·5100
 2004 12 07 8343.6000
 2004 12 08 2344.1500
 2004 12 09 6344·1200
 2004 12 10 344·5200
 2004 12 13 2144.1500
 2004 12 14 5444·0500
 2004 12 15 9843·8600
 2004 12 16 3443·7500
 2004 12 17 8143·8800
 2004 12 20 7143.8500
 2004 12 21 5343.6600
 2004 12 22 1443·8000
 2004 12 23 4043·6100
 2004 12 24 8243·6300
 2004 12 27 6543·7500
 2004 12 28 1343.6300
 2004 12 29 9743·6700
 2004 12 30 1743.6200
 2004 12 31 9943·2700
 2005 01 03  2443·3500
 2005 01 04  7943·4700
 2005 01 05  3343.6000
 2005 01 06  4143·7500
 2005 01 07  6643.6300
 2005 01 10  3543·8200
 2005 01 11  1343·6800
 2005 01 12  543·5300
 2005 01 13  8443.5200
 2005 01 14  4143·5500
 2005 01 18  6243.5900
 2005 01 19  2843·6100
 2005 01 20  4743·7000
 2005 01 21  9843.6400
 2005 01 24  1243·6500
 2005 01 25  7443·6500
 2005 01 26  4943·6500
 2005 01 27  3043·6500
 2005 01 28  2043.6600
 2005 01 31  3043·6000
 2005 02 01  843.6600
 2005 02 02  8843·2800
 2005 02 03  6743·3000
 2005 02 04  1043.3400
 2005 02 07  7043.3800
 2005 02 08  4843·5800
 2005 02 09  6143·6200
 2005 02 10  5043·6800
 2005 02 11  343·7000
 2005 02 14  943·6400
 2005 02 15  3243.7100
 2005 02 16  1443·6500
 2005 02 17  243.6800
 2005 02 18  9843·7300
 2005 02 22  3843·6300
 2005 02 23  9043·6100
 2005 02 24  8543.5700
 2005 02 25  6543.6100
 2005 02 28  6043.5700
 2005 03 01  9143.5800
 2005 03 02  9743·5900
 2005 03 03  8443.5800
 2005 03 04  443.6400
 2005 03 07  5543·5800
 2005 03 08  743.5800
 2005 03 09  5743.5500
 2005 03 10  343·4800
 2005 03 11  4443.4500
 2005 03 14  943·4400
 2005 03 15  943.4600
 2005 03 16  1343.5000
 2005 03 17  4643.5500
 2005 03 18  2243.6700
 2005 03 21  9043.6100
 2005 03 22  1543.6100
 2005 03 23  7543.6600
 2005 03 24  9043.6500
 2005 03 25  7643·6200
 2005 03 28  1743.6700
 2005 03 29  6843.7000
 2005 03 30  8343.6900
 2005 03 31  6743.6200
 2005 04 01  4943·6200
 2005 04 04  8843.6800
 2005 04 05  9543.6900
 2005 04 06  8843.7200
 2005 04 07  6943.6900
 2005 04 08  2343.6600
 2005 04 11  4443·6000
 2005 04 12  9043·6200
 2005 04 13  5843.6500
 2005 04 14  8543·6400
 2005 04 15  7543.7000
 2005 04 18  4843.6200
 2005 04 19  2443·7000
 2005 04 20  1443.5800
 2005 04 21  5743·6800
 2005 04 22  6343.6600
 2005 04 25  9643.6100
 2005 04 26  7143.6000
 2005 04 27  8443.6000
 2005 04 28  6043·6800
 2005 04 29  3343.4800
 2005 05 02  4543.4600
 2005 05 03  7543.5600
 2005 05 04  8943.4000
 2005 05 05  1543·3300
 2005 05 06  4843.3500
 2005 05 09  7543.4500
 2005 05 10  2643·3600
 2005 05 11  5043·2100
 2005 05 12  1943·3000
 2005 05 13  5243·3500
 2005 05 16  7043.3800
 2005 05 17  6843·4100
 2005 05 18  1943.4300
 2005 05 19  243·4500
 2005 05 20  4943.3400
 2005 05 23  2843·4500
 2005 05 24  3843·4500
 2005 05 25  4243.4300
 2005 05 26  1143.4600
 2005 05 27  943·4100
 2005 05 31  8843·6200
 2005 06 01  1743·7100
 2005 06 02  3343·6400
 2005 06 03  2043·5000
 2005 06 06  743·5800
 2005 06 07  9643·5300
 2005 06 08  1443.4600
 2005 06 09  9143·4600
 2005 06 10  5743.4800
 2005 06 13  7343.6000
 2005 06 14  8143.5700
 2005 06 15  7943.5600
 2005 06 16  2743.5500
 2005 06 17  6843.5000
 2005 06 20  8343.5300
 2005 06 21  6743·5000
 2005 06 22  3043.4500
 2005 06 23  2443.5100
 2005 06 24  9643.5000
 2005 06 27  5943·4400
 2005 06 28  343·4600
 2005 06 29  1143·5000
 2005 06 30  2043.5100
 2005 07 01  8943·4500
 2005 07 05  943.5500
 2005 07 06  2343.4500
 2005 07 07  8043.5900
 2005 07 08  1343·5100
 2005 07 11  3743.5100
 2005 07 12  7943·4500
 2005 07 13  2843·4600
 2005 07 14  1243.4800
 2005 07 15  9943.4500
 2005 07 18  2343·4700
 2005 07 19  3843·4800
 2005 07 20  9343·4600
 2005 07 21  3243.0500
 2005 07 22  2443.4000
 2005 07 25  1143·4500
 2005 07 26  8843·4100
 2005 07 27  143.3400
 2005 07 28  7743.3200
 2005 07 29  7343.4000
 2005 08 01  5343.3700
 2005 08 02  9243·4100
 2005 08 03  043.3600
 2005 08 04  7243.4300
 2005 08 05  7043·4200
 2005 08 08  2043.4400
 2005 08 09  3843·4600
 2005 08 10  8643.5400
 2005 08 11  4643·5000
 2005 08 12  2043·4800
 2005 08 15  5943.4500
 2005 08 16  1443·4500
 2005 08 17  1243.4600
 2005 08 18  5743.5000
 2005 08 19  5943.5100
 2005 08 22  8243.5800
 2005 08 23  2543·5700
 2005 08 24  1943·6900
 2005 08 25  5643.6000
 2005 08 26  4143.6000
 2005 08 29  6743.8600
 2005 08 30  1743.9700
 2005 08 31  9444.0000
 2005 09 01  6443.9400
 2005 09 02  4343.8700
 2005 09 06  9143.8200
 2005 09 07  4243·7900
 2005 09 08  5443.7800
 2005 09 09  8743.7600
 2005 09 12  343·7500
 2005 09 13  9543.8200
 2005 09 14  3543.8300
 2005 09 15  5443·8200
 2005 09 16  4143.8100
 2005 09 19  7143.8200
 2005 09 20  5843.8200
 2005 09 21  2643·8500
 2005 09 22  1843.8000
 2005 09 23  1643.8000
 2005 09 26  9843.8600
 2005 09 27  1043.9600
 2005 09 28  7143.9800
 2005 09 29  9743.9500
 2005 09 30  5543·9400
 2005 10 03  3744·0000
 2005 10 04  6444·1000
 2005 10 05  944·2100
 2005 10 06  5544.1800
 2005 10 07  6444·3000
 2005 10 11  8444.7800
 2005 10 12  7244.7400
 2005 10 13  4944.8800
 2005 10 14  7344.7600
 2005 10 17  4544·8100
 2005 10 18  2945.0500
 2005 10 19  1145·1000
 2005 10 20  7145.1100
 2005 10 21  8445·0100
 2005 10 24  4945.1100
 2005 10 25  4244.9600
 2005 10 26  8845·0100
 2005 10 27  6444.9400
 2005 10 28  2845.0100
 2005 10 31  6845·0900
 2005 11 01  8245·0200
 2005 11 02  7345.1800
 2005 11 03  8245.2300
 2005 11 04  3945.4300
 2005 11 07  3445·7800
 2005 11 08  2445.7200
 2005 11 09  5845·7300
 2005 11 10  3045.6900
 2005 11 14  5045.6200
 2005 11 15  5545·6100
 2005 11 16  2445·7300
 2005 11 17  4145·6700
 2005 11 18  6445.7000
 2005 11 21  2845.7000
 2005 11 22  7445.7800
 2005 11 23  9945·7100
 2005 11 25  3045·7700
 2005 11 28  3245.8500
 2005 11 29  2845.8400
 2005 11 30  5345.8700
 2005 12 01  3245.9700
 2005 12 02  8046·1100
 2005 12 05  2946.2600
 2005 12 06  7946.1300
 2005 12 07  7546·1700
 2005 12 08  946·1800
 2005 12 09  4646·1100
 2005 12 12  7646.0000
 2005 12 13  9146.0100
 2005 12 14  8245·6300
 2005 12 15  7545·2800
 2005 12 16  7245.1900
 2005 12 19  3644.9400
 2005 12 20  8845·1400
 2005 12 21  3345·1700
 2005 12 22  1645·1400
 2005 12 23  9345.1100
 2005 12 27  3845.1700
 2005 12 28  6545·0600
 2005 12 29  8345.1100
 2005 12 30  6844·9500
 2006 01 03 7244.9200
 2006 01 04 4144·7300
 2006 01 05 7344·6000
 2006 01 06 9344·3200
 2006 01 09 5144·2000
 2006 01 10 5444·1400
 2006 01 11 1343.8900
 2006 01 12 2443.9900
 2006 01 13 6444.1000
 2006 01 17 2344.2300
 2006 01 18 5244·2900
 2006 01 19 4244.1400
 2006 01 20 2344.1000
 2006 01 23 9344·1000
 2006 01 24 6744·1900
 2006 01 25 5644·0800
 2006 01 26 6744·0000
 2006 01 27 3344.0000
 2006 01 30 5644.0400
 2006 01 31 9543.9600
 2006 02 01 5944.1300
 2006 02 02 3644.1600
 2006 02 03 4744.1400
 2006 02 06 1844·1400
 2006 02 07 8644.1500
 2006 02 08 2344·1700
 2006 02 09 8844·1000
 2006 02 10 544·1000
 2006 02 13 6144.1700
 2006 02 14 3744.1500
 2006 02 15 5644·1500
 2006 02 16 6344.2500
 2006 02 17 2244.3300
 2006 02 21 4744·3600
 2006 02 22 5144.5400
 2006 02 23 2344.3600
 2006 02 24 3244.3500
 2006 02 27 4744·4100
 2006 02 28 9844·2100
 2006 03 01 4444.3500
 2006 03 02 7944·1800
 2006 03 03 5844·0900
 2006 03 06 4844·1800
 2006 03 07 544·2400
 2006 03 08 7544.3600
 2006 03 09 2144·3000
 2006 03 10 7644·3100
 2006 03 13 1444·3800
 2006 03 14 5944.3700
 2006 03 15 844.1100
 2006 03 16 8244.2900
 2006 03 17 244.2600
 2006 03 20 9444·2500
 2006 03 21 1244·2900
 2006 03 22 9244.3600
 2006 03 23 2644.4300
 2006 03 24 6744·4900
 2006 03 27 5244·5800
 2006 03 28 5644.4900
 2006 03 29 6844·5300
 2006 03 30 9244.4500
 2006 03 31 7244.4800
 2006 04 03 5044·3900
 2006 04 04 3444·5800
 2006 04 05 544·4200
 2006 04 06 4244.4900
 2006 04 07 7444·4600
 2006 04 10 5644·6600
 2006 04 11 7144·6800
 2006 04 12 5645.0900
 2006 04 13 5445.0500
 2006 04 14 9145·0200
 2006 04 17 7644.9700
 2006 04 18 3245·0800
 2006 04 19 3945.0100
 2006 04 20 1945.0600
 2006 04 21 3545.0500
 2006 04 24 1544.8600
 2006 04 25 544·8800
 2006 04 26 4945·0400
 2006 04 27 8444.8400
 2006 04 28 7344·8600
 2006 05 01 5344·7700
 2006 05 02 1144.8200
 2006 05 03 8744.8100
 2006 05 04 344.8100
 2006 05 05 844·8500
 2006 05 08 6244.8200
 2006 05 09 3244·8400
 2006 05 10 2144·8400
 2006 05 11 2044.8800
 2006 05 12 8344·8900
 2006 05 15 3145.3700
 2006 05 16 7345.0500
 2006 05 17 6544·6900
 2006 05 18 8345.2600
 2006 05 19 2245.3500
 2006 05 22 2745.4200
 2006 05 23 4345.3800
 2006 05 24 9145.5600
 2006 05 25 6845.7400
 2006 05 26 7845·8100
 2006 05 30 8046·1300
 2006 05 31 6546.2200
 2006 06 01 5846·1900
 2006 06 02 4545.6700
 2006 06 05 2545·7000
 2006 06 06 8645.8000
 2006 06 07 345.8900
 2006 06 08 7245·9100
 2006 06 09 5545·8100
 2006 06 12 6145·7100
 2006 06 13 4245·8100
 2006 06 14 2845.5000
 2006 06 15 7045.8300
 2006 06 16 2145·6900
 2006 06 19 3945.7600
 2006 06 20 745.8000
 2006 06 21 9545.8000
 2006 06 22 2445·9900
 2006 06 23 7946.0100
 2006 06 26 2946.2200
 2006 06 27 8046.2100
 2006 06 28 5146·2500
 2006 06 29 7846·1300
 2006 06 30 3845·8700
 2006 07 03 145·9200
 2006 07 05 845.9200
 2006 07 06 7245·9900
 2006 07 07 245.8400
 2006 07 10 5845.9700
 2006 07 11 2746·0100
 2006 07 12 2446.0900
 2006 07 13 1546·1600
 2006 07 14 7746·1900
 2006 07 17 6546·6400
 2006 07 18 2246.6100
 2006 07 19 9846.8100
 2006 07 20 846·7500
 2006 07 21 446.6400
 2006 07 24 7946·8300
 2006 07 25 9446.7600
 2006 07 26 2646·6800
 2006 07 27 5046.5200
 2006 07 28 3446.5300
 2006 07 31 7246.4900
 2006 08 01 3346·5100
 2006 08 02 3446.6100
 2006 08 03 4846.4800
 2006 08 04 2746·4200
 2006 08 07 5246·5100
 2006 08 08 1446·4700
 2006 08 09 1046·4000
 2006 08 10 7746.3200
 2006 08 11 3546.5000
 2006 08 14 7046·5200
 2006 08 15 3346·4700
 2006 08 16 6746.4700
 2006 08 17 5746·3600
 2006 08 18 1046·3800
 2006 08 21 5546·4000
 2006 08 22 6546.4400
 2006 08 23 1846.4500
 2006 08 24 6646.4200
 2006 08 25 3746·4100
 2006 08 28 6746·4700
 2006 08 29 4546.4500
 2006 08 30 9346.3700
 2006 08 31 7046.4300
 2006 09 01 9146·3800
 2006 09 05 8646·1900
 2006 09 06 7446.1300
 2006 09 07 6446·1400
 2006 09 08 8046.0600
 2006 09 11 1846.1900
 2006 09 12 1546.2700
 2006 09 13 5846.1800
 2006 09 14 646·1200
 2006 09 15 4145.9500
 2006 09 18 4846·0900
 2006 09 19 1646.0800
 2006 09 20 6145.8300
 2006 09 21 8045.7400
 2006 09 22 3045·7700
 2006 09 25 2445·8300
 2006 09 26 6445.7700
 2006 09 27 8645.7600
 2006 09 28 4145.7800
 2006 09 29 9745.9500
 2006 10 02 6045.9700
 2006 10 03 3445.6800
 2006 10 04 9045·6500
 2006 10 05 7145·5700
 2006 10 06 1945.4200
 2006 10 10 2545.6700
 2006 10 11 645·5500
 2006 10 12 945.5200
 2006 10 13 3345.3100
 2006 10 16 8345.3500
 2006 10 17 4845.1900
 2006 10 18 045·2800
 2006 10 19 2245·2200
 2006 10 20 6045·1800
 2006 10 23 9745.3000
 2006 10 24 5745·1800
 2006 10 25 3145·3600
 2006 10 26 3045.1900
 2006 10 27 5845.0700
 2006 10 30 1644.9000
 2006 10 31 2944·9000
 2006 11 01 9544.7900
 2006 11 02 6544·8200
 2006 11 03 4244·7600
 2006 11 06 944.8000
 2006 11 07 7944.6200
 2006 11 08 7344·5900
 2006 11 09 2244·4600
 2006 11 10 9144.5500
 2006 11 13 3344.8300
 2006 11 14 6545·0500
 2006 11 15 6945.2600
 2006 11 16 1844·8200
 2006 11 17 3244.7500
 2006 11 20 4644·8900
 2006 11 21 2044.7700
 2006 11 22 6144.6200
 2006 11 24 7744·5900
 2006 11 27 4944.5600
 2006 11 28 3944·5800
 2006 11 29 1344.5400
 2006 11 30 9244.5900
 2006 12 01 3044·5000
 2006 12 04 1444.4900
 2006 12 05 9444.4200
 2006 12 06 2944·6000
 2006 12 07 7144·5200
 2006 12 08 5844·5300
 2006 12 11 4744·6900
 2006 12 12 6344·7000
 2006 12 13 7844.6800
 2006 12 14 744.5600
 2006 12 15 4144·5400
 2006 12 18 9544·6300
 2006 12 19 8344·6100
 2006 12 20 2644·5500
 2006 12 21 7244.5100
 2006 12 22 4844.3700
 2006 12 26 4344·3200
 2006 12 27 244.2000
 2006 12 28 5744·1400
 2006 12 29 7544·1100
 2007 01 02  4044.1300
 2007 01 03  4944·2400
 2007 01 04  4144·1600
 2007 01 05  5044.2000
 2007 01 08  7944·3200
 2007 01 09  344·2700
 2007 01 10  9444.4400
 2007 01 11  7444·4900
 2007 01 12  9344·4300
 2007 01 16  2844·2000
 2007 01 17  844.0900
 2007 01 18  7244·1500
 2007 01 19  3944·1500
 2007 01 22  1144·1100
 2007 01 23  544·1400
 2007 01 24  9544·1500
 2007 01 25  9744.1500
 2007 01 26  6744·0800
 2007 01 29  2744.1300
 2007 01 30  1744·2300
 2007 01 31  7544.0700
 2007 02 01  3144·0100
 2007 02 02  4344.0000
 2007 02 05  4044·0300
 2007 02 06  444·0300
 2007 02 07  6944.0100
 2007 02 08  4943·9800
 2007 02 09  8943·9300
 2007 02 12  4144·0000
 2007 02 13  6644.0200
 2007 02 14  6244.0000
 2007 02 15  1343·9100
 2007 02 16  6743.8700
 2007 02 20  3744·1200
 2007 02 21  2844.0000
 2007 02 22  8944.0500
 2007 02 23  8944·0800
 2007 02 26  1944.0400
 2007 02 27  1544·2100
 2007 02 28  1744·0800
 2007 03 01  4044.1100
 2007 03 02  7444.1000
 2007 03 05  1844·4300
 2007 03 06  2344·1800
 2007 03 07  7444·1800
 2007 03 08  9244·1900
 2007 03 09  5544.0700
 2007 03 12  5644·1100
 2007 03 13  7544·0800
 2007 03 14  8444.2500
 2007 03 15  7144.1900
 2007 03 16  9244·0800
 2007 03 19  4844·0400
 2007 03 20  8943.5300
 2007 03 21  3543.2800
 2007 03 22  3143.5200
 2007 03 23  2643.5600
 2007 03 26  6943.2000
 2007 03 27  4043.0300
 2007 03 28  9942.7800
 2007 03 29  6543.4500
 2007 03 30  1343.1000
 2007 04 02  743·0500
 2007 04 03  4743·0400
 2007 04 04  4642.8400
 2007 04 05  3342.7600
 2007 04 06  8042·7400
 2007 04 09  4942.6500
 2007 04 10  7742.6500
 2007 04 11  6842.6900
 2007 04 12  2642·6500
 2007 04 13  642.4200
 2007 04 16  8841.7500
 2007 04 17  7941.9800
 2007 04 18  4242.0000
 2007 04 19  4442.0800
 2007 04 20  3741·7000
 2007 04 23  5541.6500
 2007 04 24  4540·7500
 2007 04 25  1240·5800
 2007 04 26  540·5600
 2007 04 27  1040.7900
 2007 04 30  7941.0400
 2007 05 01  8741.0000
 2007 05 02  9941·0400
 2007 05 03  8040.8200
 2007 05 04  1540.5800
 2007 05 07  6840·5300
 2007 05 08  5040.6400
 2007 05 09  2840·6700
 2007 05 10  4641.0400
 2007 05 11  8140.7400
 2007 05 14  1640·5900
 2007 05 15  4340.6400
 2007 05 16  9240·5800
 2007 05 17  7740.5900
 2007 05 18  7740·3600
 2007 05 21  3840·4800
 2007 05 22  9540·1400
 2007 05 23  3040·2800
 2007 05 24  4140.4300
 2007 05 25  5040·2800
 2007 05 29  2740·1900
 2007 05 30  4140.5300
 2007 05 31  3840.3600
 2007 06 01  4240·2700
 2007 06 04  8040.5000
 2007 06 05  3640·2800
 2007 06 06  2740.4100
 2007 06 07  240.5100
 2007 06 08  7440.8200
 2007 06 11  6540.5500
 2007 06 12  8740·4800
 2007 06 13  4340.7000
 2007 06 14  5340.6600
 2007 06 15  340.5200
 2007 06 18  2740.5000
 2007 06 19  340.5800
 2007 06 20  8640.5900
 2007 06 21  5140.5900
 2007 06 22  7740.5500
 2007 06 25  4540·7300
 2007 06 26  6740·9000
 2007 06 27  3340.8800
 2007 06 28  9440.8000
 2007 06 29  5740·5800
 2007 07 02  1640·4200
 2007 07 03  240·4100
 2007 07 05  6040·3400
 2007 07 06  5140·3600
 2007 07 09  7640.3700
 2007 07 10  3140·3000
 2007 07 11  8240.3100
 2007 07 12  6540.2800
 2007 07 13  1740.2600
 2007 07 16  2140.2200
 2007 07 17  9140·2300
 2007 07 18  6340.2300
 2007 07 19  3340.2600
 2007 07 20  9940.1800
 2007 07 23  4340.1200
 2007 07 24  3240·1500
 2007 07 25  4240·2400
 2007 07 26  1340·2400
 2007 07 27  2140·3800
 2007 07 30  8540.2700
 2007 07 31  9040·1800
 2007 08 01  3940·2500
 2007 08 02  3140·3600
 2007 08 03  6040.2500
 2007 08 06  4540.2500
 2007 08 07  7940.2600
 2007 08 08  540·2900
 2007 08 09  2040.4000
 2007 08 10  240.4500
 2007 08 13  5640·4000
 2007 08 14  9940·8000
 2007 08 15  5340·5500
 2007 08 16  7941.1500
 2007 08 17  2341.0400
 2007 08 20  9540.9100
 2007 08 21  7241.0100
 2007 08 22  2140.7700
 2007 08 23  5341.0000
 2007 08 24  040.9000
 2007 08 27  1440·8800
 2007 08 28  9641.1000
 2007 08 29  4840.9500
 2007 08 30  4541·0200
 2007 08 31  4240·6300
 2007 09 03  040·6300
 2007 09 04  3240·7600
 2007 09 05  8740·8100
 2007 09 06  4540.6000
 2007 09 07  5040.4000
 2007 09 10  5740·4800
 2007 09 11  740.3600
 2007 09 12  3540·3400
 2007 09 13  9240.2500
 2007 09 14  9740.4000
 2007 09 17  1340.5200
 2007 09 18  5140.4500
 2007 09 19  9539.8100
 2007 09 20  5339.8700
 2007 09 21  3539·8400
 2007 09 24  5439.5000
 2007 09 25  5139.5500
 2007 09 26  5039.5000
 2007 09 27  3139.6500
 2007 09 28  3339·7500
 2007 10 01  8239·7000
 2007 10 02  3939·6500
 2007 10 03  8239.3800
 2007 10 04  139·3700
 2007 10 05  3039.4700
 2007 10 08  9639·4700
 2007 10 09  9538.4800
 2007 10 10  9639·1300
 2007 10 11  6539·2000
 2007 10 12  1939·1600
 2007 10 15  139·2900
 2007 10 16  8039·2300
 2007 10 17  8139·3500
 2007 10 18  3639.7200
 2007 10 19  5739.6000
 2007 10 22  4239·7200
 2007 10 23  9839·4800
 2007 10 24  9639.4900
 2007 10 25  4539·3500
 2007 10 26  9439·3000
 2007 10 29  5939.3200
 2007 10 30  7539·3000
 2007 10 31  7139·2600
 2007 11 01  7439·2200
 2007 11 02  3339.2500
 2007 11 05  7239.1800
 2007 11 06  6739·2300
 2007 11 07  4639.1500
 2007 11 08  1539.1300
 2007 11 09  1539·1100
 2007 11 13  9039.2200
 2007 11 14  9639.1800
 2007 11 15  2439.1800
 2007 11 16  5239·2400
 2007 11 19  2139·2300
 2007 11 20  3839.3200
 2007 11 21  439.2900
 2007 11 22  5939·2900
 2007 11 23  6739·6500
 2007 11 26  1139·5800
 2007 11 27  2439.6800
 2007 11 28  3739.5600
 2007 11 29  5939·6500
 2007 11 30  7639.5200
 2007 12 03  7839·3900
 2007 12 04  1139.3300
 2007 12 05  5439·3100
 2007 12 06  2139.3900
 2007 12 07  8539·3600
 2007 12 10  3139.3000
 2007 12 11  3539.3100
 2007 12 12  6039·2900
 2007 12 13  9039.2900
 2007 12 14  7339.3000
 2007 12 17  639·4900
 2007 12 18  3139·4800
 2007 12 19  6139.5500
 2007 12 20  3839·4100
 2007 12 21  139.3000
 2007 12 24  9539.3800
 2007 12 26  9339·3800
 2007 12 27  5039.4000
 2007 12 28  7639·4300
 2007 12 31  4239·4100
 2008 01 02 639.4100
 2008 01 03 6039·2600
 2008 01 04 1239·1500
 2008 01 07 8439·1500
 2008 01 08 4239·1300
 2008 01 09 4339.1300
 2008 01 10 1539·2700
 2008 01 11 5939.1500
 2008 01 14 7139.1400
 2008 01 15 039·2600
 2008 01 16 1939.2900
 2008 01 17 3039·1600
 2008 01 18 8839·2000
 2008 01 21 5639.5500
 2008 01 22 7939.3800
 2008 01 23 8439·5500
 2008 01 24 1139.3700
 2008 01 25 6239.3300
 2008 01 28 7639.3500
 2008 01 29 3539.2800
 2008 01 30 8539·3500
 2008 01 31 9339.3100
 2008 02 01 1939.1200
 2008 02 04 2139·1300
 2008 02 05 7939·4000
 2008 02 06 4939.4900
 2008 02 07 3739.4300
 2008 02 08 339.6100
 2008 02 11 8639.6000
 2008 02 12 5639.5600
 2008 02 13 8939·7500
 2008 02 14 7239·5700
 2008 02 15 2739·6500
 2008 02 19 6339.9100
 2008 02 20 5440·1100
 2008 02 21 3839.8300
 2008 02 22 4540·0400
 2008 02 25 4839.9000
 2008 02 26 4139.8900
 2008 02 27 4039·6800
 2008 02 28 939·8400
 2008 02 29 939·9600
 2008 03 03 8140·3300
 2008 03 04 4240.2700
 2008 03 05 1340·1900
 2008 03 06 7240.1300
 2008 03 07 3040.4200
 2008 03 10 3040·3900
 2008 03 11 7740.2300
 2008 03 12 8940·0200
 2008 03 13 7040.1800
 2008 03 14 1840·4000
 2008 03 17 4540.4600
 2008 03 18 3340·2000
 2008 03 19 840·0000
 2008 03 20 4440.3200
 2008 03 21 8639·8600
 2008 03 24 640·0300
 2008 03 25 7539.9300
 2008 03 26 7039.9600
 2008 03 27 9439.9500
 2008 03 28 3239·7600
 2008 03 31 2840·0200
 2008 04 01 8439.8800
 2008 04 02 8739·8800
 2008 04 03 6339.9400
 2008 04 04 4939.9300
 2008 04 07 039·9600
 2008 04 08 1239.9000
 2008 04 09 7339·9100
 2008 04 10 4439·8900
 2008 04 11 5539.8400
 2008 04 14 3539.8600
 2008 04 15 6439·8300
 2008 04 16 4539.8900
 2008 04 17 1239·7900
 2008 04 18 5339.7300
 2008 04 21 5939.9200
 2008 04 22 839·9300
 2008 04 23 5940.0000
 2008 04 24 8340·1400
 2008 04 25 1140·1300
 2008 04 28 1640.1000
 2008 04 29 940·3700
 2008 04 30 6940·4500
 2008 05 01 9440.5800
 2008 05 02 7440.5500
 2008 05 05 040·4500
 2008 05 06 8240·8000
 2008 05 07 841·3000
 2008 05 08 1541·6600
 2008 05 09 9441.5500
 2008 05 12 1542·0000
 2008 05 13 7942·0800
 2008 05 14 9542·3400
 2008 05 15 8042·6000
 2008 05 16 8742.5000
 2008 05 19 5842.4600
 2008 05 20 9642·5000
 2008 05 21 7042.7700
 2008 05 22 4342.9300
 2008 05 23 1942.6800
 2008 05 27 2442.8600
 2008 05 28 342.7500
 2008 05 29 5142·5300
 2008 05 30 6442·1500
 2008 06 02 1142.3800
 2008 06 03 4142.5000
 2008 06 04 642·6000
 2008 06 05 1742·8200
 2008 06 06 1342·6300
 2008 06 09 7242.8500
 2008 06 10 2742·9200
 2008 06 11 2942·6500
 2008 06 12 1442·7000
 2008 06 13 842.8600
 2008 06 16 5842·9300
 2008 06 17 7542·8600
 2008 06 18 1742·8000
 2008 06 19 8942·9100
 2008 06 20 6842.8600
 2008 06 23 5642.9700
 2008 06 24 5742·7500
 2008 06 25 7742.7300
 2008 06 26 5142.6000
 2008 06 27 9742·7800
 2008 06 30 8942.9300
 2008 07 01 5943.2300
 2008 07 02 2743.1500
 2008 07 03 4943.1700
 2008 07 04 9443.1025
 2008 07 07 4943·2900
 2008 07 08 3943·2300
 2008 07 09 8643·0200
 2008 07 10 8042·9400
 2008 07 11 8442·8000
 2008 07 14 5742.8000
 2008 07 15 1043·1200
 2008 07 16 7943.0500
 2008 07 17 2742·7000
 2008 07 18 7542.6600
 2008 07 21 4542·5700
 2008 07 22 4642·6500
 2008 07 23 6742·0500
 2008 07 24 1242.1000
 2008 07 25 4341.1000
 2008 07 28 6342.5200
 2008 07 29 1642·5600
 2008 07 30 1142·2800
 2008 07 31 7742.4700
 2008 08 01 3842·2600
 2008 08 04 1242·4500
 2008 08 05 4342.1500
 2008 08 06 5042·0100
 2008 08 07 142·0500
 2008 08 08 1842.0500
 2008 08 11 242.0600
 2008 08 12 8642·3400
 2008 08 13 942.5500
 2008 08 14 2143.0000
 2008 08 15 642·8000
 2008 08 18 3543.4900
 2008 08 19 4543.5100
 2008 08 20 3543·6100
 2008 08 21 043.4300
 2008 08 22 7443.3200
 2008 08 25 1443·6800
 2008 08 26 9843.7400
 2008 08 27 5243·6200
 2008 08 28 243.6500
 2008 08 29 4843.2500
 2008 09 02 7244.4000
 2008 09 03 5843·9500
 2008 09 04 4444.2600
 2008 09 05 544·6300
 2008 09 08 4644·5000
 2008 09 09 3544.8300
 2008 09 10 5245.1400
 2008 09 11 6545·4600
 2008 09 12 3245·6200
 2008 09 15 2945.9300
 2008 09 16 046.8100
 2008 09 17 3546.1600
 2008 09 18 6846.3600
 2008 09 19 845·7100
 2008 09 22 9045·3000
 2008 09 23 4745.6500
 2008 09 24 1745.9200
 2008 09 25 6746.0800
 2008 09 26 4546.4800
 2008 09 29 5746·4900
 2008 09 30 6746·4500
 2008 10 01 2446.4700
 2008 10 02 1846.6300
 2008 10 03 4747.0100
 2008 10 06 3047.7700
 2008 10 07 2547·7800
 2008 10 08 8248.0000
 2008 10 09 2548.0000
 2008 10 10 4648·4100
 2008 10 14 3747.9300
 2008 10 15 3948·5300
 2008 10 16 2048.8800
 2008 10 17 7648·8800
 2008 10 20 5548·9600
 2008 10 21 1449·1000
 2008 10 22 9149.2500
 2008 10 23 849·8200
 2008 10 24 9849.9600
 2008 10 27 5749.8000
 2008 10 28 1849.5700
 2008 10 29 5649.7100
 2008 10 30 1149·6800
 2008 10 31 4449·4000
 2008 11 03 948.6100
 2008 11 04 5747·2500
 2008 11 05 6247.2800
 2008 11 06 7547.6400
 2008 11 07 9447.5400
 2008 11 10 7447.3000
 2008 11 12 4649·2000
 2008 11 13 7549.0000
 2008 11 14 3148.7800
 2008 11 17 9549.1900
 2008 11 18 8249·5100
 2008 11 19 9649·8400
 2008 11 20 250.1200
 2008 11 21 3349·5300
 2008 11 24 1449·9400
 2008 11 25 1149.8700
 2008 11 26 1249·1800
 2008 11 28 2649·5500
 2008 12 01 1149.9400
 2008 12 02 2250·0500
 2008 12 03 9449.9200
 2008 12 04 3749·8200
 2008 12 05 6749.6000
 2008 12 08 5449.4400
 2008 12 09 449.2800
 2008 12 10 5348·7000
 2008 12 11 148.1900
 2008 12 12 5848.2000
 2008 12 15 2447.6200
 2008 12 16 8847·8100
 2008 12 17 5847·5000
 2008 12 18 846.7400
 2008 12 19 6047.0500
 2008 12 22 7947·7100
 2008 12 23 648·6600
 2008 12 24 647·7600
 2008 12 26 4448.4200
 2008 12 29 8948·2500
 2008 12 30 4048.0500
 2008 12 31 7648·5800
 2009 01 02  3348·2500
 2009 01 05  748.5000
 2009 01 06  8048·5000
 2009 01 07  6948·5600
 2009 01 08  848.4500
 2009 01 09  4548·2600
 2009 01 12  6848.7800
 2009 01 13  6148.8900
 2009 01 14  7748.7500
 2009 01 15  4048·8700
 2009 01 16  7448·6200
 2009 01 20  5149.0100
 2009 01 21  7049·0000
 2009 01 22  5749.0700
 2009 01 23  9349·0000
 2009 01 26  6548.5000
 2009 01 27  4448·8500
 2009 01 28  8248·8100
 2009 01 29  4348.4900
 2009 01 30  5448·8300
 2009 02 02  8148.8400
 2009 02 03  2848.3700
 2009 02 04  6948·6800
 2009 02 05  9348·7200
 2009 02 06  8848.6100
 2009 02 09  3548.5200
 2009 02 10  3948·6800
 2009 02 11  8348.7800
 2009 02 12  9648·7000
 2009 02 13  6348·5800
 2009 02 17  4949.6000
 2009 02 18  4749.8400
 2009 02 19  6149.7300
 2009 02 20  249.7100
 2009 02 23  1649·4600
 2009 02 24  3949.7500
 2009 02 25  6749·9500
 2009 02 26  6450.3200
 2009 02 27  8650.8800
 2009 03 02  3151.8000
 2009 03 03  1851·9600
 2009 03 04  8751.5300
 2009 03 05  2751.6000
 2009 03 06  2651.6800
 2009 03 09  4751·9100
 2009 03 10  3451.3500
 2009 03 11  3350·9800
 2009 03 12  4751·6900
 2009 03 13  1151.5400
 2009 03 16  9351.3100
 2009 03 17  2551.4200
 2009 03 18  4751.2200
 2009 03 19  9050·2100
 2009 03 20  7750·5100
 2009 03 23  4450·3800
 2009 03 24  9950.4000
 2009 03 25  9350.5000
 2009 03 26  2350·4000
 2009 03 27  6250.4600
 2009 03 30  551.1200
 2009 03 31  4950·8700
 2009 04 01  9550.4800
 2009 04 02  7250·2200
 2009 04 03  9049·9100
 2009 04 06  1750.0100
 2009 04 07  8050·0000
 2009 04 08  9350·2800
 2009 04 09  449·8200
 2009 04 10  7749.7800
 2009 04 13  9249.7700
 2009 04 14  6949·6200
 2009 04 15  2249·5500
 2009 04 16  3649·6300
 2009 04 17  6749·8000
 2009 04 20  6949.7800
 2009 04 21  4650·4500
 2009 04 22  2750.2000
 2009 04 23  7049.8800
 2009 04 24  8949·6900
 2009 04 27  050·1500
 2009 04 28  550·4700
 2009 04 29  8850.0500
 2009 04 30  4549.7000
 2009 05 01  3549·6500
 2009 05 04  5249.7500
 2009 05 05  3449.2200
 2009 05 06  8449.4000
 2009 05 07  2549.0900
 2009 05 08  7549·1300
 2009 05 11  4549.4400
 2009 05 12  7449·2100
 2009 05 13  7349.5800
 2009 05 14  549.6500
 2009 05 15  8549.3800
 2009 05 18  947.5800
 2009 05 19  347·6500
 2009 05 20  9947.3000
 2009 05 21  4247·3000
 2009 05 22  846·9500
 2009 05 26  6447.7000
 2009 05 27  3947.6100
 2009 05 28  2847·5000
 2009 05 29  1647·1100
 2009 06 01  3446·7800
 2009 06 02  3246.8400
 2009 06 03  8146.8800
 2009 06 04  147·1900
 2009 06 05  1247·0500
 2009 06 08  847·5000
 2009 06 09  6447.3000
 2009 06 10  5847.1800
 2009 06 11  2347·4900
 2009 06 12  2547.6000
 2009 06 15  6647.6700
 2009 06 16  647.6100
 2009 06 17  1847·9600
 2009 06 18  6548·1800
 2009 06 19  9948·0000
 2009 06 22  8948.5000
 2009 06 23  7348·4500
 2009 06 24  3348·4000
 2009 06 25  048·5000
 2009 06 26  7648.0000
 2009 06 29  8748.0000
 2009 06 30  6247·7400
 2009 07 01  3347·7500
 2009 07 02  6147.9000
 2009 07 03  8647.8000
 2009 07 06  848·5000
 2009 07 07  8648·4400
 2009 07 08  6348.8000
 2009 07 09  2148.5700
 2009 07 10  5448.7600
 2009 07 13  7249·1600
 2009 07 14  2848·9550
 2009 07 15  6648.5500
 2009 07 16  448.6100
 2009 07 17  2848.5600
 2009 07 20  2248·1000
 2009 07 21  2348.2000
 2009 07 22  9248·4500
 2009 07 23  1748·2500
 2009 07 24  4248.1600
 2009 07 27  1748·1100
 2009 07 28  7348·2000
 2009 07 29  2748·2500
 2009 07 30  648.3500
 2009 07 31  9747.9100
 2009 08 03  3047.4000
 2009 08 04  7247.4600
 2009 08 05  5847·2700
 2009 08 06  4047.5200
 2009 08 07  6947·7200
 2009 08 10  8847·7000
 2009 08 11  6747·8800
 2009 08 12  4648·2200
 2009 08 13  2248·1100
 2009 08 14  4048·1800
 2009 08 17  2748.8200
 2009 08 18  4048.7900
 2009 08 19  4548·7000
 2009 08 20  1448·5800
 2009 08 21  5848.4300
 2009 08 24  7348.5000
 2009 08 25  2048.7550
 2009 08 26  2448·9000
 2009 08 27  448.8100
 2009 08 28  2048.5200
 2009 08 31  5348.8300
 2009 09 01  849·0500
 2009 09 02  3348·8800
 2009 09 03  8148·8700
 2009 09 04  7748.8600
 2009 09 08  2748.4000
 2009 09 09  4148.3300
 2009 09 10  8148.4500
 2009 09 11  4848·3900
 2009 09 14  7248.6700
 2009 09 15  4548·5000
 2009 09 16  7248·2000
 2009 09 17  4748.1000
 2009 09 18  5348.0200
 2009 09 21  9147·9500
 2009 09 22  2947·8600
 2009 09 23  8247·9000
 2009 09 24  1047·8900
 2009 09 25  4747·9300
 2009 09 28  5147.7500
 2009 09 29  8348·0500
 2009 09 30  548.0900
 2009 10 01  847·7200
 2009 10 02  6547.6100
 2009 10 05  847.3900
 2009 10 06  2546.7900
 2009 10 07  9246.5800
 2009 10 08  2146.2000
 2009 10 09  3846.4400
 2009 10 13  8546·2800
 2009 10 14  4446.0000
 2009 10 15  9446.0400
 2009 10 16  8046.2000
 2009 10 19  2146.0200
 2009 10 20  3346.2400
 2009 10 21  8446·3400
 2009 10 22  6546·5900
 2009 10 23  9646·4100
 2009 10 26  5346.6800
 2009 10 27  1746.9300
 2009 10 28  5047·1600
 2009 10 29  9947.1800
 2009 10 30  2446·9000
 2009 11 02  4346·8100
 2009 11 03  1647.3700
 2009 11 04  4346·9400
 2009 11 05  8946.9300
 2009 11 06  3846.8300
 2009 11 09  7246·3600
 2009 11 10  6546.3000
 2009 11 12  1746.6000
 2009 11 13  246·2400
 2009 11 16  4746.0600
 2009 11 17  2746.2000
 2009 11 18  346·2000
 2009 11 19  6146.7300
 2009 11 20  9846.6300
 2009 11 23  1946.4000
 2009 11 24  6546.3100
 2009 11 25  6446·1800
 2009 11 27  846·5500
 2009 11 30  5346.4400
 2009 12 01  4946.2100
 2009 12 02  8846·2400
 2009 12 03  8346.0000
 2009 12 04  6746·1000
 2009 12 07  2346.4500
 2009 12 08  3246·6000
 2009 12 09  5446·5100
 2009 12 10  2346·5000
 2009 12 11  8146.4700
 2009 12 14  2346·6500
 2009 12 15  7846·7000
 2009 12 16  1046·5700
 2009 12 17  4246.8500
 2009 12 18  1046.6900
 2009 12 21  3846·8000
 2009 12 22  4146.7800
 2009 12 23  5146·8000
 2009 12 24  6846.7200
 2009 12 28  3846.4400
 2009 12 29  5246·5600
 2009 12 30  7646·5600
 2009 12 31  9946.4000
 2010 01 04 1246.2700
 2010 01 05 946·1300
 2010 01 06 1245·7200
 2010 01 07 2745·6700
 2010 01 08 1545·5000
 2010 01 11 9745.3500
 2010 01 12 7845·6000
 2010 01 13 445.4700
 2010 01 14 3045.5500
 2010 01 15 3045.8000
 2010 01 19 1945·8400
 2010 01 20 346·1000
 2010 01 21 6346·1000
 2010 01 22 4646·2100
 2010 01 25 246.0600
 2010 01 27 2746·3000
 2010 01 28 4546.3500
 2010 01 29 846.0800
 2010 02 01 2346·2700
 2010 02 02 046.1100
 2010 02 03 3445·9700
 2010 02 04 446.2100
 2010 02 05 046.7200
 2010 02 08 7246·7900
 2010 02 09 1146.4900
 2010 02 10 4746.3600
 2010 02 11 7746.3900
 2010 02 12 1946·4400
 2010 02 16 8245.9900
 2010 02 17 7446.0000
 2010 02 18 2546·2000
 2010 02 19 4146.2400
 2010 02 22 7946·1500
 2010 02 23 4846·2500
 2010 02 24 3646·2700
 2010 02 25 6446·2900
 2010 02 26 5946·0500
 2010 03 01 5746·0100
 2010 03 02 3146·0100
 2010 03 03 3945·5500
 2010 03 04 445.8200
 2010 03 05 1545.4900
 2010 03 08 5245.5000
 2010 03 09 3945.6000
 2010 03 10 2045·3500
 2010 03 11 5945·4900
 2010 03 12 7045.4800
 2010 03 15 6745·5500
 2010 03 16 3845.4500
 2010 03 17 5245.2800
 2010 03 18 7945.4500
 2010 03 19 4745·3100
 2010 03 22 1645·5200
 2010 03 23 8145·5000
 2010 03 24 9745·4000
 2010 03 25 3045·5000
 2010 03 26 3645·1600
 2010 03 29 6144·9400
 2010 03 30 6945.0600
 2010 03 31 9044·9500
 2010 04 01 244·7900
 2010 04 02 2844.7400
 2010 04 05 6344.3900
 2010 04 06 2944.4100
 2010 04 07 4844.4400
 2010 04 08 4544·4100
 2010 04 09 7544.1000
 2010 04 12 7244.4100
 2010 04 13 3044.4675
 2010 04 14 144.2000
 2010 04 15 2344.3200
 2010 04 16 6944.3000
 2010 04 19 3044·7200
 2010 04 20 944.5000
 2010 04 21 5144.5400
 2010 04 22 9644·5200
 2010 04 23 5444·4200
 2010 04 26 544.3300
 2010 04 27 2844.4100
 2010 04 28 5344.5400
 2010 04 29 3444.6100
 2010 04 30 5344.2000
 2010 05 03 5044·4600
 2010 05 04 6544.6200
 2010 05 05 2644.8200
 2010 05 06 4245·2900
 2010 05 07 3345·4000
 2010 05 10 8344.8400
 2010 05 11 1245.1000
 2010 05 12 8345·0800
 2010 05 13 2445·0000
 2010 05 14 8245·2000
 2010 05 17 045·5100
 2010 05 18 1545.5100
 2010 05 19 9146.2700
 2010 05 20 6346·8000
 2010 05 21 2046.9000
 2010 05 24 146·9700
 2010 05 25 2847.4900
 2010 05 26 5147·1000
 2010 05 27 2846·7100
 2010 05 28 2846.3100
 2010 06 01 5447·0800
 2010 06 02 9646·8900
 2010 06 03 846·5500
 2010 06 04 1046.8500
 2010 06 07 1447·0800
 2010 06 08 7446.8200
 2010 06 09 6546·9500
 2010 06 10 8446·8900
 2010 06 11 7646.7600
 2010 06 14 8446·4000
 2010 06 15 3146.4100
 2010 06 16 1346.4300
 2010 06 17 3546.2200
 2010 06 18 5445.9600
 2010 06 21 6245.6400
 2010 06 22 8646.0000
 2010 06 23 946.1850
 2010 06 24 3246.4775
 2010 06 25 4146.3600
 2010 06 28 1446.2000
 2010 06 29 4446·4000
 2010 06 30 9546.4100
 2010 07 01 7446·5900
 2010 07 02 3646·5500
 2010 07 06 846·7600
 2010 07 07 4246·9600
 2010 07 08 9346.8650
 2010 07 09 1546·6600
 2010 07 12 9546.6600
 2010 07 13 046.7400
 2010 07 14 5346·7100
 2010 07 15 3946.5000
 2010 07 16 2546.7000
 2010 07 19 1847.1000
 2010 07 20 3847.2300
 2010 07 21 2047.0800
 2010 07 22 4147·1200
 2010 07 23 7246·9000
 2010 07 26 5347·0400
 2010 07 27 9646.2500
 2010 07 28 1346.7000
 2010 07 29 6246·5300
 2010 07 30 3046.3500
 2010 08 02 3146.0900
 2010 08 03 3446.1100
 2010 08 04 1446.0200
 2010 08 05 2646·0600
 2010 08 06 1245·9400
 2010 08 09 2546.0700
 2010 08 10 7746.3000
 2010 08 11 2246.6600
 2010 08 12 5346.7000
 2010 08 13 2946·6100
 2010 08 16 2846·6800
 2010 08 17 2646.6000
 2010 08 18 9046·5400
 2010 08 19 1546·3500
 2010 08 20 6845.7000
 2010 08 23 6846.5000
 2010 08 24 8746·8600
 2010 08 25 7746·8700
 2010 08 26 2046·7800
 2010 08 27 546.8000
 2010 08 30 3246·8700
 2010 08 31 3547.0200
 2010 09 01 3646·7400
 2010 09 02 2046.6500
 2010 09 03 3846.5800
 2010 09 07 3346.8200
 2010 09 08 9046·5000
 2010 09 09 1846.3000
 2010 09 10 4246.2800
 2010 09 13 3946.2600
 2010 09 14 8546.1500
 2010 09 15 3146.2300
 2010 09 16 746.1400
 2010 09 17 4845·8800
 2010 09 20 4445.6500
 2010 09 21 1645.5900
 2010 09 22 2245·5600
 2010 09 23 8045.5600
 2010 09 24 1845·1000
 2010 09 27 5544.9400
 2010 09 28 045·0400
 2010 09 29 7844.8000
 2010 09 30 8344·5600
 2010 10 01 5444.4100
 2010 10 04 7744.5500
 2010 10 05 1144·4600
 2010 10 06 3844.2500
 2010 10 07 4544.2100
 2010 10 08 1744·3900
 2010 10 12 7344·5500
 2010 10 13 1044·3500
 2010 10 14 8444.0500
 2010 10 15 944·1500
 2010 10 18 8544.2600
 2010 10 19 4944.3000
 2010 10 20 5344·2500
 2010 10 21 6444·2500
 2010 10 22 8944·5200
 2010 10 25 3044.3900
 2010 10 26 5944.5400
 2010 10 27 2144·4000
 2010 10 28 5544·3600
 2010 10 29 5344.4400
 2010 11 01 3444·3600
 2010 11 02 4244.0000
 2010 11 03 7744.3800
 2010 11 04 4544.0800
 2010 11 05 3443·9000
 2010 11 08 1644·2900
 2010 11 09 7444.2500
 2010 11 10 5444.2800
 2010 11 11 4044·3100
 2010 11 12 5544·7800
 2010 11 15 9145.1100
 2010 11 16 5845·5100
 2010 11 17 5945·0900
 2010 11 18 9745·1400
 2010 11 19 9645·2500
 2010 11 22 5545·4800
 2010 11 23 2445.5600
 2010 11 24 645·7200
 2010 11 26 8445·8200
 2010 11 29 7245·8000
 2010 11 30 9045·8300
 2010 12 01 6945·2900
 2010 12 02 7445.0900
 2010 12 03 5844·9000
 2010 12 06 3944·8900
 2010 12 07 9844·7000
 2010 12 08 945.0000
 2010 12 09 9045·1300
 2010 12 10 7845·1000
 2010 12 13 3245.1800
 2010 12 14 6045·0100
 2010 12 15 6845.3800
 2010 12 16 3945.5400
 2010 12 17 3545.1600
 2010 12 20 2045.4000
 2010 12 21 1645.1900
 2010 12 22 7845·0500
 2010 12 23 9245.0600
 2010 12 27 845.2600
 2010 12 28 8645.0000
 2010 12 29 7644.9700
 2010 12 30 1844·8000
 2011 01 03  6944·5900
 2011 01 04  5344.9000
 2011 01 05  4245·3500
 2011 01 06  5145·1500
 2011 01 07  7145·3500
 2011 01 10  1745·3600
 2011 01 11  545.0800
 2011 01 12  5345·0200
 2011 01 13  945·0200
 2011 01 14  445·4100
 2011 01 18  2345·3200
 2011 01 19  1245.5000
 2011 01 20  245.7700
 2011 01 21  6345.5800
 2011 01 24  7745.5100
 2011 01 25  4145·7000
 2011 01 26  9445·4600
 2011 01 27  7145.6800
 2011 01 28  7445·8300
 2011 01 31  7845·9200
 2011 02 01  5545.6500
 2011 02 02  2845·5500
 2011 02 03  4645.6600
 2011 02 04  8545.6000
 2011 02 07  7745.3500
 2011 02 08  5945·1500
 2011 02 09  4945.3600
 2011 02 10  5245·6400
 2011 02 11  8145.6000
 2011 02 14  1445·4400
 2011 02 15  6545·4100
 2011 02 16  9045·4000
 2011 02 17  1145·2500
 2011 02 18  6945·1000
 2011 02 22  145·1500
 2011 02 23  3845.0600
 2011 02 24  3645.4000
 2011 02 25  2545·2600
 2011 02 28  8845.1800
 2011 03 01  5844.8200
 2011 03 02  4944.8100
 2011 03 03  645·0400
 2011 03 04  8244.8900
 2011 03 07  3844·9500
 2011 03 08  7045.0300
 2011 03 09  6444.8800
 2011 03 10  6645.1700
 2011 03 11  9145·2400
 2011 03 14  4444.9900
 2011 03 15  7345·2200
 2011 03 16  4745·0000
 2011 03 17  5645·1200
 2011 03 18  3945.0600
 2011 03 21  3444.9800
 2011 03 22  5544·9500
 2011 03 23  9444·8000
 2011 03 24  4944·6900
 2011 03 25  7244·6000
 2011 03 28  4744.8000
 2011 03 29  9544·7000
 2011 03 30  9444.7500
 2011 03 31  3844·5400
 2011 04 01  644·4400
 2011 04 04  7044·3000
 2011 04 05  1844·3000
 2011 04 06  644·0600
 2011 04 07  3744·1800
 2011 04 08  5744.0500
 2011 04 11  8944·3300
 2011 04 12  7944.1700
 2011 04 13  7244.4600
 2011 04 14  2144·3900
 2011 04 15  344.2600
 2011 04 18  8044·3600
 2011 04 19  6944.4900
 2011 04 20  4744·3300
 2011 04 21  7844.2600
 2011 04 22  6044.3600
 2011 04 25  844·4100
 2011 04 26  5044.5100
 2011 04 27  5844.0000
 2011 04 28  9544·4200
 2011 04 29  9644.2400
 2011 05 02  6744·2700
 2011 05 03  1244·4700
 2011 05 04  8544·3500
 2011 05 05  6644·7600
 2011 05 06  6244·7200
 2011 05 09  3644·6800
 2011 05 10  5644.7500
 2011 05 11  7244.5900
 2011 05 12  2144.9800
 2011 05 13  4644·8600
 2011 05 16  5745·1500
 2011 05 17  9845·1300
 2011 05 18  5845·0600
 2011 05 19  8944·9000
 2011 05 20  6444.9900
 2011 05 23  5045·2200
 2011 05 24  1145.2100
 2011 05 25  3345·3200
 2011 05 26  7845·3300
 2011 05 27  5945.1700
 2011 05 31  4245.0400
 2011 06 01  7244.8400
 2011 06 02  2444.8600
 2011 06 03  8244.8200
 2011 06 06  4044·7800
 2011 06 07  2544·6700
 2011 06 08  5244·7200
 2011 06 09  244·6400
 2011 06 10  1744.7200
 2011 06 13  3644·8500
 2011 06 14  3844.7400
 2011 06 15  2344.7900
 2011 06 16  1244.8800
 2011 06 17  7544·7600
 2011 06 20  8244·9200
 2011 06 21  7844·8400
 2011 06 22  8744.8200
 2011 06 23  3644·8900
 2011 06 24  1044.9900
 2011 06 27  2444.9400
 2011 06 28  3045·0000
 2011 06 29  3844·7800
 2011 06 30  7244·5900
 2011 07 01  4344·6200
 2011 07 05  5444·3500
 2011 07 06  2544·4800
 2011 07 07  4244.3200
 2011 07 08  4044.4100
 2011 07 11  9744.4800
 2011 07 12  6644·6000
 2011 07 13  2344.5200
 2011 07 14  4844.5000
 2011 07 15  2244.5100
 2011 07 18  5544·6000
 2011 07 19  3944.4800
 2011 07 20  2344·4400
 2011 07 21  1644.4000
 2011 07 22  1144·3400
 2011 07 25  4044·3900
 2011 07 26  4744.1000
 2011 07 27  9344·1500
 2011 07 28  7944.0300
 2011 07 29  244·2000
 2011 08 01  2644·0600
 2011 08 02  9044·2600
 2011 08 03  2844.3100
 2011 08 04  2544.5600
 2011 08 05  9344.7300
 2011 08 08  7145·0000
 2011 08 09  5245·2000
 2011 08 10  3545·2500
 2011 08 11  345·2900
 2011 08 12  2345·3900
 2011 08 15  6945·2300
 2011 08 16  8245.2500
 2011 08 17  3945·3000
 2011 08 18  5845·7100
 2011 08 19  2545·6600
 2011 08 22  4245.5600
 2011 08 23  745.6200
 2011 08 24  1645·8900
 2011 08 25  8846·0400
 2011 08 26  1446·1500
 2011 08 29  3945.9500
 2011 08 30  5946·0100
 2011 08 31  5245.7900
 2011 09 01  2445·6600
 2011 09 02  9145.7400
 2011 09 06  7546·0000
 2011 09 07  3746·0700
 2011 09 08  2346.2000
 2011 09 09  4446·6400
 2011 09 12  7647·2200
 2011 09 13  8747·4900
 2011 09 14  8647.5800
 2011 09 15  747·5400
 2011 09 16  147·2700
 2011 09 19  7047·7200
 2011 09 20  1447·9300
 2011 09 21  1048·3200
 2011 09 22  1349.4700
 2011 09 23  8149·3400
 2011 09 26  3149.4700
 2011 09 27  948·9200
 2011 09 28  9848·9400
 2011 09 29  4048·9300
 2011 09 30  8849·0500
 2011 10 03  8849.0900
 2011 10 04  7149·3000
 2011 10 05  8949.2400
 2011 10 06  6149·1800
 2011 10 07  5148.8900
 2011 10 11  6949.2400
 2011 10 12  9948·9500
 2011 10 13  5049·2200
 2011 10 14  3148.8900
 2011 10 17  5549·0300
 2011 10 18  6449.3300
 2011 10 19  8049.1700
 2011 10 20  8549·8600
 2011 10 21  1749·8200
 2011 10 24  249·7200
 2011 10 25  249·4100
 2011 10 26  9449·4000
 2011 10 27  6849.0000
 2011 10 28  5848·6300
 2011 10 31  9148·6700
 2011 11 01  6449.2600
 2011 11 02  4649·1000
 2011 11 03  149.0400
 2011 11 04  4848·9900
 2011 11 07  2848·9400
 2011 11 08  1349.3900
 2011 11 09  2550.0500
 2011 11 10  9849.9800
 2011 11 14  4250.3700
 2011 11 15  5750.6200
 2011 11 16  5050.6600
 2011 11 17  9050.9500
 2011 11 18  8851.2300
 2011 11 21  9252·0600
 2011 11 22  1852.4800
 2011 11 23  252·2600
 2011 11 25  7252.2300
 2011 11 28  5551.9400
 2011 11 29  151.9000
 2011 11 30  3252·1200
 2011 12 01  2651.3600
 2011 12 02  950.5000
 2011 12 05  9051·3100
 2011 12 06  751.2300
 2011 12 07  651.6200
 2011 12 08  4351.7000
 2011 12 09  751.8700
 2011 12 12  7752·6000
 2011 12 13  9553·0900
 2011 12 14  6853·7100
 2011 12 15  9553·5500
 2011 12 16  1752·4900
 2011 12 19  9952·6900
 2011 12 20  2352·7600
 2011 12 21  2252·3900
 2011 12 22  2852.5600
 2011 12 23  4952.7800
 2011 12 27  7152·9300
 2011 12 28  8452·8800
 2011 12 29  3553.0000
 2011 12 30  253.0100
 2012 01 03 9953·1100
 2012 01 04 9952.8500
 2012 01 05 8852.8900
 2012 01 06 4052·6700
 2012 01 09 2152·3900
 2012 01 10 1251.5900
 2012 01 11 6351.7800
 2012 01 12 7051.5100
 2012 01 13 7451.4300
 2012 01 17 9150.6900
 2012 01 18 6050.4000
 2012 01 19 2250.3000
 2012 01 20 2250.2200
 2012 01 23 3149.9900
 2012 01 24 550·0200
 2012 01 25 5550.1800
 2012 01 26 5149·4200
 2012 01 27 5149·3900
 2012 01 30 4849.6600
 2012 01 31 4949·5400
 2012 02 01 7649·2738
 2012 02 02 9549.0300
 2012 02 03 6448.6500
 2012 02 06 1049·0500
 2012 02 07 3449.2000
 2012 02 08 3249.2200
 2012 02 09 5449·3500
 2012 02 10 7249.4800
 2012 02 13 8749.1400
 2012 02 14 5749.4000
 2012 02 15 4349.3500
 2012 02 16 8949·4300
 2012 02 17 2449·3100
 2012 02 21 8849.2100
 2012 02 22 8149.2400
 2012 02 23 4549·1900
 2012 02 24 5848·9800
 2012 02 27 7049.1200
 2012 02 28 4549.0100
 2012 02 29 4548·9900
 2012 03 01 2749·1400
 2012 03 02 7149·5500
 2012 03 05 3449.8200
 2012 03 06 2150.3763
 2012 03 07 9250·2700
 2012 03 08 8650.1700
 2012 03 09 7349·7500
 2012 03 12 3049·9800
 2012 03 13 4349.9200
 2012 03 14 3550.0000
 2012 03 15 1450·2800
 2012 03 16 5450.1100
 2012 03 19 9250.1600
 2012 03 20 6050·4800
 2012 03 21 3150·6000
 2012 03 22 9851.2800
 2012 03 23 7851·1800
 2012 03 26 3251·0300
 2012 03 27 2550.6600
 2012 03 28 9650.9700
 2012 03 29 6251·3800
 2012 03 30 4550·8900
 2012 04 02 2250.7900
 2012 04 03 350·6400
 2012 04 04 3351·1800
 2012 04 05 1651.1100
 2012 04 06 7051·1400
 2012 04 09 151·1000
 2012 04 10 451.4700
 2012 04 11 9251·5000
 2012 04 12 4851·2200
 2012 04 13 9751·4500
 2012 04 16 1251.6000
 2012 04 17 4151·4100
 2012 04 18 5351·7900
 2012 04 19 2152.0700
 2012 04 20 2152.0200
 2012 04 23 5652.3800
 2012 04 24 1252·6300
 2012 04 25 3252·4500
 2012 04 26 1852.4400
 2012 04 27 5852.4500
 2012 04 30 7652·6500
 2012 05 01 1152.5000
 2012 05 02 1752·9700
 2012 05 03 9053.3300
 2012 05 04 1953.4100
 2012 05 07 6452.9100
 2012 05 08 5553·1400
 2012 05 09 2153.7500
 2012 05 10 4253.2500
 2012 05 11 2253·6300
 2012 05 14 9553·9200
 2012 05 15 4753·9100
 2012 05 16 7154·3400
 2012 05 17 4454.3700
 2012 05 18 2554.4800
 2012 05 21 8454·9700
 2012 05 22 5555·3400
 2012 05 23 955.9500
 2012 05 24 5755.5500
 2012 05 25 7955.3500
 2012 05 29 7155.7100
 2012 05 30 2556.1300
 2012 05 31 3156·3800
 2012 06 01 055.4400
 2012 06 04 1855·6500
 2012 06 05 2455·5400
 2012 06 06 855·2600
 2012 06 07 4054·9100
 2012 06 08 2255·3900
 2012 06 11 6255·6900
 2012 06 12 7755·6000
 2012 06 13 2155·5600
 2012 06 14 3455.7000
 2012 06 15 2055.3400
 2012 06 18 5055.8500
 2012 06 19 8455.8700
 2012 06 20 2856·2400
 2012 06 21 656.2500
 2012 06 22 6557·1100
 2012 06 25 057·1300
 2012 06 26 556.9500
 2012 06 27 5156·9300
 2012 06 28 8656.8100
 2012 06 29 6355.5700
 2012 07 02 9155.4500
 2012 07 03 1154.3100
 2012 07 05 054.9500
 2012 07 06 9255·4700
 2012 07 09 3655.8700
 2012 07 10 6955·3900
 2012 07 11 1955.5200
 2012 07 12 3055.8300
 2012 07 13 1555.1000
 2012 07 16 3155·0500
 2012 07 17 8355·0300
 2012 07 18 4855·3300
 2012 07 19 2955.1600
 2012 07 20 2855.2700
 2012 07 23 5355·9200
 2012 07 24 3956.2200
 2012 07 25 356·1000
 2012 07 26 1855·5900
 2012 07 27 1855·3900
 2012 07 30 2355.4200
 2012 07 31 8755.5500
 2012 08 01 8155·4700
 2012 08 02 9155·8400
 2012 08 03 4355.7500
 2012 08 06 5755·5200
 2012 08 07 2555.0600
 2012 08 08 955.2800
 2012 08 09 6855.1700
 2012 08 10 1455.1800
 2012 08 13 8155·3400
 2012 08 14 3555·6600
 2012 08 15 9455·6600
 2012 08 16 8255.6200
 2012 08 17 655·6200
 2012 08 20 5855.5000
 2012 08 21 3855·4600
 2012 08 22 1255·5000
 2012 08 23 8155.1400
 2012 08 24 8955·4100
 2012 08 27 4655.6800
 2012 08 28 8055·6500
 2012 08 29 1455·6900
 2012 08 30 6855.6300
 2012 08 31 8655.5200
 2012 09 04 8555.6100
 2012 09 05 3555.8800
 2012 09 06 5755.6400
 2012 09 07 5255.2700
 2012 09 10 5455.4400
 2012 09 11 155.2500
 2012 09 12 4355.2100
 2012 09 13 6455·3400
 2012 09 14 3653.3000
 2012 09 17 9453·8800
 2012 09 18 4053.9000
 2012 09 19 6553·9900
 2012 09 20 754.2600
 2012 09 21 2153.4600
 2012 09 24 8653·4300
 2012 09 25 2653.3600
 2012 09 26 6853.5200
 2012 09 27 1452.9900
 2012 09 28 4352.9200
 2012 10 01 3952·4600
 2012 10 02 4352.4200
 2012 10 03 2852·2500
 2012 10 04 9951.7400
 2012 10 05 2451·7700
 2012 10 09 8452·7300
 2012 10 10 4553·0500
 2012 10 11 6852·6600
 2012 10 12 2652.8100
 2012 10 15 6553·0900
 2012 10 16 7352·8900
 2012 10 17 8652·8600
 2012 10 18 1353·4600
 2012 10 19 8754.0800
 2012 10 22 4353·5100
 2012 10 23 1853·7200
 2012 10 24 8053·7300
 2012 10 25 7653.5500
 2012 10 26 1153.5500
 2012 10 29 5154·1000
 2012 10 30 4553.9600
 2012 10 31 8153·8000
 2012 11 01 5953·7600
 2012 11 02 9753·7500
 2012 11 05 5354.6000
 2012 11 06 7854.4200
 2012 11 07 9454·3700
 2012 11 08 9554·3000
 2012 11 09 7354·6100
 2012 11 13 6854·8200
 2012 11 14 4854.8700
 2012 11 15 854.6500
 2012 11 16 9955·1600
 2012 11 19 7555·0500
 2012 11 20 7655·1000
 2012 11 21 2355·1400
 2012 11 23 5055·4400
 2012 11 26 5155.6300
 2012 11 27 6155·3500
 2012 11 28 5455.7000
 2012 11 29 7154·7100
 2012 11 30 7154·2600
 2012 12 03 1054·6600
 2012 12 04 3854.7300
 2012 12 05 3054·4600
 2012 12 06 3554·3100
 2012 12 07 5354·3500
 2012 12 10 3854.4200
 2012 12 11 2254.3100
 2012 12 12 6854·2300
 2012 12 13 4854·3600
 2012 12 14 4254.4900
 2012 12 17 6554·6800
 2012 12 18 2154.9100
 2012 12 19 7654.6700
 2012 12 20 6354.9200
 2012 12 21 555.0600
 2012 12 24 6954.9500
 2012 12 26 4454·8600
 2012 12 27 3954·9400
 2012 12 28 954.7700
 2012 12 31 1354.8600
 2013 01 02  8454.2300
 2013 01 03  3254.4600
 2013 01 04  7354.9300
 2013 01 07  7855.2000
 2013 01 08  5255.0200
 2013 01 09  3154·7900
 2013 01 10  1554·4900
 2013 01 11  1554·8100
 2013 01 14  2954·5000
 2013 01 15  4954·5800
 2013 01 16  8054.6600
 2013 01 17  9854·3500
 2013 01 18  2353·8200
 2013 01 22  2353.7200
 2013 01 23  3653·6600
 2013 01 24  2853.6700
 2013 01 25  6553·7800
 2013 01 28  1653·9700
 2013 01 29  7853.6400
 2013 01 30  3153.2100
 2013 01 31  1253.3200
 2013 02 01  1653·1600
 2013 02 04  2553.2400
 2013 02 05  5752.9900
 2013 02 06  4553.0700
 2013 02 07  3753·2200
 2013 02 08  2153.5800
 2013 02 11  8253·9500
 2013 02 12  7153.7500
 2013 02 13  1553·7900
 2013 02 14  3553.9400
 2013 02 15  554.2800
 2013 02 19  2254·2600
 2013 02 20  1454·1800
 2013 02 21  6254.4700
 2013 02 22  5254.2800
 2013 02 25  5453.9600
 2013 02 26  2254·1400
 2013 02 27  2053·7200
 2013 02 28  7454·3700
 2013 03 01  4954.9000
 2013 03 04  5254·9200
 2013 03 05  5354.8700
 2013 03 06  4554·8300
 2013 03 07  1454·4500
 2013 03 08  4154.3200
 2013 03 11  3254.3800
 2013 03 12  6854·1900
 2013 03 13  7954.3000
 2013 03 14  5254.2200
 2013 03 15  4954.0600
 2013 03 18  6554.1000
 2013 03 19  354·4000
 2013 03 20  7454·3200
 2013 03 21  2454.2700
 2013 03 22  8954·3000
 2013 03 25  6654·2200
 2013 03 26  1954·4200
 2013 03 27  254.4500
 2013 03 28  1554·4400
 2013 03 29  7554·5200
 2013 04 01  2554.2800
 2013 04 02  5154.4300
 2013 04 03  4254.4600
 2013 04 04  6254·9100
 2013 04 05  5454.7500
 2013 04 08  6554.5800
 2013 04 09  9654.4700
 2013 04 10  8454·4100
 2013 04 11  9654.3600
 2013 04 12  6454.6200
 2013 04 15  2854.4800
 2013 04 16  2154.0800
 2013 04 17  6354.1600
 2013 04 18  9153.9500
 2013 04 19  1453.9800
 2013 04 22  8154·1900
 2013 04 23  9254·3900
 2013 04 24  1754·2200
 2013 04 25  5254.1100
 2013 04 26  9654·4100
 2013 04 29  4654·2000
 2013 04 30  3453·6800
 2013 05 01  7053·6500
 2013 05 02  2153.7900
 2013 05 03  1453.8000
 2013 05 06  6354.1300
 2013 05 07  1754·0600
 2013 05 08  3954·0800
 2013 05 09  954.3400
 2013 05 10  4754·9400
 2013 05 13  6854.8500
 2013 05 14  5654.5000
 2013 05 15  6754.7800
 2013 05 16  5554·6800
 2013 05 17  2455.1700
 2013 05 20  455·0200
 2013 05 21  5355·4200
 2013 05 22  8355.6200
 2013 05 23  1155.7000
 2013 05 24  4055·7800
 2013 05 28  5456.0700
 2013 05 29  4756.2800
 2013 05 30  7956.5000
 2013 05 31  4556·5000
 2013 06 03  8256·6600
 2013 06 04  9456·4300
 2013 06 05  356.8400
 2013 06 06  2656·9200
 2013 06 07  7656.5700
 2013 06 10  9158.1300
 2013 06 11  8358.3400
 2013 06 12  1457.8200
 2013 06 13  9958·0700
 2013 06 14  3457.5600
 2013 06 17  4557·9700
 2013 06 18  6658·7900
 2013 06 19  3858·7000
 2013 06 20  4159.5700
 2013 06 21  4059·4300
 2013 06 24  6459·8000
 2013 06 25  759·6600
 2013 06 26  5760·7000
 2013 06 27  4260.1900
 2013 06 28  1459·5200
 2013 07 01  4359·3800
 2013 07 02  5059·5400
 2013 07 03  5360.2100
 2013 07 05  4860.2300
 2013 07 08  1060·7500
 2013 07 09  1560·0900
 2013 07 10  9759.8800
 2013 07 11  2359.8200
 2013 07 12  9459.8800
 2013 07 15  7059·8900
 2013 07 16  2559.2900
 2013 07 17  2159·3400
 2013 07 18  959.5900
 2013 07 19  6159.3700
 2013 07 22  1259.7100
 2013 07 23  4759·6400
 2013 07 24  9459·1400
 2013 07 25  5559·0100
 2013 07 26  5959.0800
 2013 07 29  3459.3300
 2013 07 30  1060.8000
 2013 07 31  4860.7700
 2013 08 01  9160.4500
 2013 08 02  3860·8800
 2013 08 05  4560·8800
 2013 08 06  5960·7800
 2013 08 07  5961.2000
 2013 08 08  4060·7200
 2013 08 09  1460·3400
 2013 08 12  3161.1500
 2013 08 13  3761.3300
 2013 08 14  4961·2700
 2013 08 15  5261.4100
 2013 08 16  3461·6500
 2013 08 19  2763·1300
 2013 08 20  9463.2100
 2013 08 21  2464·1100
 2013 08 22  6164·5500
 2013 08 23  5363.2200
 2013 08 26  3464.2600
 2013 08 27  1866.2400
 2013 08 28  3368·8000
 2013 08 29  6766·5500
 2013 08 30  4865.7100
 2013 09 03  4567·7100
 2013 09 04  9267·0800
 2013 09 05  4366.0100
 2013 09 06  4565.2300
 2013 09 09  4565·2400
 2013 09 10  963·8300
 2013 09 11  8163.2600
 2013 09 12  5663.4200
 2013 09 13  7963·3600
 2013 09 16  7762·8300
 2013 09 17  863·3600
 2013 09 18  3663·3700
 2013 09 19  3661·7600
 2013 09 20  1662·2700
 2013 09 23  7462.5700
 2013 09 24  6962·7200
 2013 09 25  2962.2000
 2013 09 26  6961.6800
 2013 09 27  5362.4800
 2013 09 30  6162.5800
 2013 10 01  9562.4600
 2013 10 02  762·4600
 2013 10 03  4761.9700
 2013 10 04  4261.4200
 2013 10 07  9861·7900
 2013 10 08  2261·7900
 2013 10 09  8161·9200
 2013 10 10  7161·3000
 2013 10 11  2561·0700
 2013 10 15  3461.8400
 2013 10 16  461.7200
 2013 10 17  2861·1300
 2013 10 18  8961.2600
 2013 10 21  8861·5600
 2013 10 22  9461.6400
 2013 10 23  2061.5400
 2013 10 24  2861.4800
 2013 10 25  5261.4000
 2013 10 28  4961·5400
 2013 10 29  7961.3400
 2013 10 30  661.0900
 2013 10 31  2061.6100
 2013 11 01  9661·8400
 2013 11 04  6261.7400
 2013 11 05  961.7600
 2013 11 06  1362.4800
 2013 11 07  8462.4100
 2013 11 08  5062.4800
 2013 11 12  5263·7300
 2013 11 13  7263·2800
 2013 11 14  8963.1200
 2013 11 15  4962·9700
 2013 11 18  7062·0700
 2013 11 19  6962·2600
 2013 11 20  1262·3400
 2013 11 21  9262·9400
 2013 11 22  2962.7200
 2013 11 25  9762.3700
 2013 11 26  7862.4700
 2013 11 27  3562·4700
 2013 11 29  1562·3900
 2013 12 02  7662.3000
 2013 12 03  3862·3800
 2013 12 04  6061·9000
 2013 12 05  4161·6000
 2013 12 06  4861.4300
 2013 12 09  6560·8700
 2013 12 10  7361.0400
 2013 12 11  4661.3800
 2013 12 12  8461.8500
 2013 12 13  6262.1600
 2013 12 16  561·6800
 2013 12 17  9161.9200
 2013 12 18  7862.0600
 2013 12 19  5462·1400
 2013 12 20  1561·9800
 2013 12 23  6661·8300
 2013 12 24  4961·7500
 2013 12 26  9062·1500
 2013 12 27  8261·9200
 2013 12 30  8361·7700
 2013 12 31  4061.9200
 2014 01 02 4762·3100
 2014 01 03 1562.1700
 2014 01 06 7962·3100
 2014 01 07 2162·3000
 2014 01 08 2462·0700
 2014 01 09 4462·0700
 2014 01 10 1861.4500
 2014 01 13 8761.5200
 2014 01 14 4761·5100
 2014 01 15 2661.5400
 2014 01 16 8861·5400
 2014 01 17 5661·5400
 2014 01 21 6661.9400
 2014 01 22 4361.8600
 2014 01 23 162.1100
 2014 01 24 7362.6800
 2014 01 27 5863·0900
 2014 01 28 262·5600
 2014 01 29 9662.4600
 2014 01 30 662·5600
 2014 01 31 2162·6300
 2014 02 03 3362·6300
 2014 02 04 3562·2700
 2014 02 05 5062.5700
 2014 02 06 8362.1400
 2014 02 07 9462·0900
 2014 02 10 662·4400
 2014 02 11 2462.1500
 2014 02 12 9261·8400
 2014 02 13 6762.2300
 2014 02 14 2261·8700
 2014 02 18 7262.2000
 2014 02 19 2462.3200
 2014 02 20 5862·2100
 2014 02 21 2162·1300
 2014 02 24 6362·0700
 2014 02 25 8161.9600
 2014 02 26 9862.1100
 2014 02 27 6662·1100
 2014 02 28 9261.7800
 2014 03 03 8662.1700
 2014 03 04 4461.9100
 2014 03 05 4561.7500
 2014 03 06 7660·8900
 2014 03 07 9161·2400
 2014 03 10 7960·8400
 2014 03 11 7061·0100
 2014 03 12 6261.0100
 2014 03 13 7161·2000
 2014 03 14 861.1900
 2014 03 17 8061.0800
 2014 03 18 1761·1000
 2014 03 19 2660.9500
 2014 03 20 6361·3300
 2014 03 21 3760·9000
 2014 03 24 3760·7800
 2014 03 25 8260·2700
 2014 03 26 160·1300
 2014 03 27 2960.2600
 2014 03 28 3959.8900
 2014 03 31 8960.0000
 2014 04 01 359.8600
 2014 04 02 7059.9000
 2014 04 03 6860.3500
 2014 04 04 2360·0800
 2014 04 07 7760·1100
 2014 04 08 9660.0800
 2014 04 09 9460·0900
 2014 04 10 8360·0700
 2014 04 11 5460·1800
 2014 04 14 7260·3200
 2014 04 15 1060.3400
 2014 04 16 9660.2200
 2014 04 17 8960.2900
 2014 04 18 8460·2900
 2014 04 21 3660·5900
 2014 04 22 1160.8000
 2014 04 23 6661.1700
 2014 04 24 4761.1100
 2014 04 25 1660·6400
 2014 04 28 560·6900
 2014 04 29 9160·2300
 2014 04 30 9660.2100
 2014 05 01 1860·1100
 2014 05 02 7760.0200
 2014 05 05 9560.2100
 2014 05 06 9759.9700
 2014 05 07 3860.0100
 2014 05 08 5360.0600
 2014 05 09 3460.0000
 2014 05 12 3659·4800
 2014 05 13 9359·4400
 2014 05 14 8259·4900
 2014 05 15 9259.3800
 2014 05 16 2658.6200
 2014 05 19 2958.3800
 2014 05 20 4258.5800
 2014 05 21 7458.6600
 2014 05 22 558·3000
 2014 05 23 1558.3600
 2014 05 27 3258·9000
 2014 05 28 1158·9400
 2014 05 29 3658.9000
 2014 05 30 4359.1600
 2014 06 02 7759·1500
 2014 06 03 6159.3200
 2014 06 04 759·3400
 2014 06 05 3559·2400
 2014 06 06 2759·1700
 2014 06 09 659.1800
 2014 06 10 3259·1800
 2014 06 11 3459·3200
 2014 06 12 5959·1900
 2014 06 13 5159.6400
 2014 06 16 4660.1600
 2014 06 17 860.3200
 2014 06 18 7360.2800
 2014 06 19 2860.0900
 2014 06 20 1560.2300
 2014 06 23 5360.1400
 2014 06 24 9460·1400
 2014 06 25 9560·1100
 2014 06 26 2560.1700
 2014 06 27 8760.0400
 2014 06 30 7160·0600
 2014 07 01 3260.0500
 2014 07 02 9059.6900
 2014 07 03 5459·7400
 2014 07 07 8260.0130
 2014 07 08 4759.7800
 2014 07 09 4659.7500
 2014 07 10 2460.1900
 2014 07 11 2660.0800
 2014 07 14 7160·1100
 2014 07 15 5860.1500
 2014 07 16 9160·1200
 2014 07 17 2860·3500
 2014 07 18 6060·3300
 2014 07 21 1460·2400
 2014 07 22 7460·1600
 2014 07 23 3960.0000
 2014 07 24 9760·1100
 2014 07 25 2560·0400
 2014 07 28 1660.1300
 2014 07 29 3560.1200
 2014 07 30 8860·4000
 2014 07 31 3060.5500
 2014 08 01 8861.2000
 2014 08 04 1560·9400
 2014 08 05 6461.0500
 2014 08 06 9161.2500
 2014 08 07 8361.2000
 2014 08 08 561.1800
 2014 08 11 8261.1700
 2014 08 12 9861·0900
 2014 08 13 2061·2200
 2014 08 14 5660·7700
 2014 08 15 2560·7700
 2014 08 18 6260.7700
 2014 08 19 4460.6700
 2014 08 20 4360·5800
 2014 08 21 9860·5600
 2014 08 22 2160.4700
 2014 08 25 2460.5600
 2014 08 26 6560·4300
 2014 08 27 3260.4500
 2014 08 28 3960.5100
 2014 08 29 5361.5100
 2014 09 02 5060·6900
 2014 09 03 8660·4100
 2014 09 04 360.3800
 2014 09 05 5260·2600
 2014 09 08 4760·2900
 2014 09 09 4060.6000
 2014 09 10 2660.9500
 2014 09 11 6360·9300
 2014 09 12 3160.9500
 2014 09 15 261·0300
 2014 09 16 4661·0600
 2014 09 17 5760.9000
 2014 09 18 360.7800
 2014 09 19 260·8000
 2014 09 22 2660.9300
 2014 09 23 2761.0400
 2014 09 24 8860.9300
 2014 09 25 9761·3300
 2014 09 26 5461·1400
 2014 09 29 9361.5300
 2014 09 30 3661·9200
 2014 10 01 6961.7100
 2014 10 02 4261.6100
 2014 10 03 9861·8100
 2014 10 06 2461·6800
 2014 10 07 2561.2800
 2014 10 08 2961.3800
 2014 10 09 1360·9200
 2014 10 10 5161.2700
 2014 10 14 9661.3800
 2014 10 15 7861.4200
 2014 10 16 3061·8000
 2014 10 17 4361·4600
 2014 10 20 3961.2000
 2014 10 21 7561.1400
 2014 10 22 6961·1800
 2014 10 23 5061.1600
 2014 10 24 3661.1600
 2014 10 27 3561·2800
 2014 10 28 7561.1700
 2014 10 29 4761.2000
 2014 10 30 9261·4200
 2014 10 31 9661·4400
 2014 11 03 1661.3800
 2014 11 04 3661·3800
 2014 11 05 4161·4900
 2014 11 06 1961·4500
 2014 11 07 8661·5000
 2014 11 10 4161.5200
 2014 11 12 3861.4000
 2014 11 13 9361·5500
 2014 11 14 561.7000
 2014 11 17 1261·8200
 2014 11 18 6561·7200
 2014 11 19 3161·9800
 2014 11 20 1761·9200
 2014 11 21 2661·7600
 2014 11 24 2961.8500
 2014 11 25 7061·8900
 2014 11 26 9161·7800
 2014 11 28 8262.2000
 2014 12 01 6261·9400
 2014 12 02 7561·8000
 2014 12 03 2161.8500
 2014 12 04 661.7800
 2014 12 05 1961·9000
 2014 12 08 3161.8200
 2014 12 09 2661·8700
 2014 12 10 4962.1000
 2014 12 11 8362·4600
 2014 12 12 5362·5200
 2014 12 15 5163.1600
 2014 12 16 8563.6500
 2014 12 17 6063.5200
 2014 12 18 7862·9800
 2014 12 19 6463.2400
 2014 12 22 1563.2200
 2014 12 23 8363·4000
 2014 12 24 7063·5500
 2014 12 29 5963.6700
 2014 12 30 6463.3800
 2014 12 31 663.0400
 2015 01 02  1563.2700
 2015 01 05  5763.3400
 2015 01 06  8463·5700
 2015 01 07  1463.2700
 2015 01 08  2862·6700
 2015 01 09  062.3400
 2015 01 12  4962·0900
 2015 01 13  1161·9700
 2015 01 14  4562.0900
 2015 01 15  5962.0600
 2015 01 16  5961.8700
 2015 01 20  2961.6400
 2015 01 21  3061.5500
 2015 01 22  2661.3200
 2015 01 23  4061.4600
 2015 01 26  2661.4600
 2015 01 27  7061.3400
 2015 01 28  2261·3400
 2015 01 29  4361.9400
 2015 01 30  8262·0100
 2015 02 02  7961.6800
 2015 02 03  9161.6700
 2015 02 04  4361.7300
 2015 02 05  561.7300
 2015 02 06  9461.7000
 2015 02 09  162.1000
 2015 02 10  4062.3300
 2015 02 11  2662.4100
 2015 02 12  7962·3000
 2015 02 13  4762.0400
 2015 02 17  5962.1400
 2015 02 18  262.2500
 2015 02 19  2162·0800
 2015 02 20  4862.1900
 2015 02 23  5162·1500
 2015 02 24  1462.0700
 2015 02 25  3361.8400
 2015 02 26  4861·7400
 2015 02 27  9261·6700
 2015 03 02  6961·8700
 2015 03 03  5261·7600
 2015 03 04  1662·3000
 2015 03 05  8262·2600
 2015 03 06  9862.4500
 2015 03 09  4362·6700
 2015 03 10  4662·7100
 2015 03 11  4562·7600
 2015 03 12  5962.4400
 2015 03 13  9263·0600
 2015 03 16  5862.8000
 2015 03 17  3362·6400
 2015 03 18  3362.6900
 2015 03 19  1362.5600
 2015 03 20  9662·4700
 2015 03 23  2262·2200
 2015 03 24  2762·4000
 2015 03 25  4462.3500
 2015 03 26  2862·8300
 2015 03 27  1062.5000
 2015 03 30  7162.5200
 2015 03 31  4662·3100
 2015 04 01  4962.1400
 2015 04 02  2462.1300
 2015 04 03  2461.9900
 2015 04 06  1062.1600
 2015 04 07  7862·2300
 2015 04 08  1462·2200
 2015 04 09  6662.1800
 2015 04 10  4662.2100
 2015 04 13  6062.3800
 2015 04 14  5662.2500
 2015 04 15  462.3400
 2015 04 16  9362·2800
 2015 04 17  6262·4800
 2015 04 20  5063·0700
 2015 04 21  7062.9200
 2015 04 22  1562·9600
 2015 04 23  8163.2700
 2015 04 24  2163.5500
 2015 04 27  2063·3400
 2015 04 28  9863·0500
 2015 04 29  3363.3800
 2015 04 30  1963·5800
 2015 05 01  3663.6300
 2015 05 04  5663.6400
 2015 05 05  6563.3100
 2015 05 06  2163·5700
 2015 05 07  2564.0800
 2015 05 08  2663·7300
 2015 05 11  4463·9600
 2015 05 12  2664.1900
 2015 05 13  1963.8800
 2015 05 14  7263·4700
 2015 05 15  6663.3600
 2015 05 18  6063·6600
 2015 05 19  7363.8000
 2015 05 20  8263·7500
 2015 05 21  4863·5100
 2015 05 22  7363.4300
 2015 05 26  7063·8700
 2015 05 27  6763.9200
 2015 05 28  3663.8300
 2015 05 29  4163.7100
 2015 06 01  1663·5900
 2015 06 02  6763.7200
 2015 06 03  9963.9900
 2015 06 04  6463.9600
 2015 06 05  4363.7600
 2015 06 08  4464·0300
 2015 06 09  2963.9600
 2015 06 10  6763·8100
 2015 06 11  863·9300
 2015 06 12  8664·0200
 2015 06 15  4864·0300
 2015 06 16  164.2100
 2015 06 17  9164.1400
 2015 06 18  663·6200
 2015 06 19  9963·4300
 2015 06 22  4163.5100
 2015 06 23  163·5700
 2015 06 24  4263.5400
 2015 06 25  5063·5000
 2015 06 26  8863·5400
 2015 06 29  6863·7300
 2015 06 30  5663·5900
 2015 07 01  9763.5500
 2015 07 02  6763.3600
 2015 07 06  4963.2400
 2015 07 07  3763·5100
 2015 07 08  5863.4700
 2015 07 09  2863·3100
 2015 07 10  2663.3300
 2015 07 13  9763.4300
 2015 07 14  7763.2700
 2015 07 15  4763.4800
 2015 07 16  563·4300
 2015 07 17  7463·4500
 2015 07 20  2463·6100
 2015 07 21  2463·5700
 2015 07 22  1863.6000
 2015 07 23  3263.8600
 2015 07 24  9364.0400
 2015 07 27  8464·2400
 2015 07 28  2263·7600
 2015 07 29  5863.8300
 2015 07 30  264·0900
 2015 07 31  7863·8700
 2015 08 03  9863·9900
 2015 08 04  6563·7100
 2015 08 05  9763·7300
 2015 08 06  8263·6700
 2015 08 07  5463.7400
 2015 08 10  9163.7700
 2015 08 11  4564.3300
 2015 08 12  9664.8000
 2015 08 13  1965·2700
 2015 08 14  9865·0200
 2015 08 17  4265·3900
 2015 08 18  4465·4400
 2015 08 19  5265.1700
 2015 08 20  7565.4900
 2015 08 21  766.0200
 2015 08 24  7866·8000
 2015 08 25  3466·0700
 2015 08 26  3566.1100
 2015 08 27  8365·9900
 2015 08 28  7366.1400
 2015 08 31  7166·3900
 2015 09 01  1566.3400
 2015 09 02  3966.1600
 2015 09 03  2966·0700
 2015 09 04  9666.7000
 2015 09 08  7866·3600
 2015 09 09  7166·4700
 2015 09 10  7266.4600
 2015 09 11  6466·3900
 2015 09 14  1366.3200
 2015 09 15  9666.3600
 2015 09 16  5166·4500
 2015 09 17  5766.1200
 2015 09 18  3265·7000
 2015 09 21  5965·6600
 2015 09 22  4465·8500
 2015 09 23  8366.0500
 2015 09 24  7366·3200
 2015 09 25  3066.1200
 2015 09 28  4966·2000
 2015 09 29  7265.9000
 2015 09 30  9865.5000
 2015 10 01  265·5700
 2015 10 02  9265.3500
 2015 10 05  8265·1200
 2015 10 06  9765·1800
 2015 10 07  9564·8600
 2015 10 08  2464.9700
 2015 10 09  9464·7600
 2015 10 13  8165·0600
 2015 10 14  5264.8700
 2015 10 15  2064.7700
 2015 10 16  1464·7000
 2015 10 19  8964.9000
 2015 10 20  4464·9700
 2015 10 21  8065·1900
 2015 10 22  7564·9100
 2015 10 23  8364.8700
 2015 10 26  6364.8300
 2015 10 27  3065.0300
 2015 10 28  3264·8900
 2015 10 29  5165.3500
 2015 10 30  2965.4000
 2015 11 02  2065.5800
 2015 11 03  6865·5700
 2015 11 04  765·4600
 2015 11 05  8665.8500
 2015 11 06  2666.1300
 2015 11 09  9066·3800
 2015 11 10  8866·1900
 2015 11 12  466·0400
 2015 11 13  4866.1200
 2015 11 16  2866·0100
 2015 11 17  5765.9600
 2015 11 18  7766·1600
 2015 11 19  1166·0500
 2015 11 20  3966.0600
 2015 11 23  166·3700
 2015 11 24  2366·3200
 2015 11 25  6666.3600
 2015 11 27  666.8600
 2015 11 30  3566·4300
 2015 12 01  8766·4600
 2015 12 02  8766·5300
 2015 12 03  3466·8200
 2015 12 04  9566.6500
 2015 12 07  3766.7400
 2015 12 08  7766·7700
 2015 12 09  5666·8300
 2015 12 10  4566.7000
 2015 12 11  6967.1000
 2015 12 14  5967.0900
 2015 12 15  2866·7900
 2015 12 16  7366.6000
 2015 12 17  166·3200
 2015 12 18  8566·2300
 2015 12 21  3166.1900
 2015 12 22  9066·1900
 2015 12 23  7866·0400
 2015 12 24  2966.0000
 2015 12 28  7366.0900
 2015 12 29  3666·2800
 2015 12 30  6866.4400
 2015 12 31  9266.1900
 2016 01 04 8566·5600
 2016 01 05 7366.4900
 2016 01 06 6666.7100
 2016 01 07 066·7300
 2016 01 08 2366·8200
 2016 01 11 8966·7800
 2016 01 12 9066·8500
 2016 01 13 366.7400
 2016 01 14 7067·3700
 2016 01 15 9767·7400
 2016 01 19 8567·6800
 2016 01 20 7668.0500
 2016 01 21 3167·8700
 2016 01 22 3567·5500
 2016 01 25 2167·7100
 2016 01 26 1967·7500
 2016 01 27 3967.9800
 2016 01 28 6668·0800
 2016 01 29 9067·8700
 2016 02 01 5967.9200
 2016 02 02 5067.9200
 2016 02 03 7767·9200
 2016 02 04 1367.5700
 2016 02 05 4567·7800
 2016 02 08 4667.9800
 2016 02 09 8267·9200
 2016 02 10 3467·8500
 2016 02 11 5368·4400
 2016 02 12 3368·1200
 2016 02 16 1868·4800
 2016 02 17 2168.3300
 2016 02 18 8368.5400
 2016 02 19 4468·5400
 2016 02 22 4868.5300
 2016 02 23 6968·5500
 2016 02 24 6068.5300
 2016 02 25 3468.8400
 2016 02 26 6168.8200
 2016 02 29 9768·2100
 2016 03 01 3667·7500
 2016 03 02 8567·4000
 2016 03 03 6867.1500
 2016 03 04 4966.9000
 2016 03 07 8566·9700
 2016 03 08 567·3000
 2016 03 09 967.0700
 2016 03 10 9467·2000
 2016 03 11 866.9300
 2016 03 14 2467·1500
 2016 03 15 4567.3300
 2016 03 16 2667.2400
 2016 03 17 2966.6100
 2016 03 18 9966·3400
 2016 03 21 6566·4500
 2016 03 22 6566·5800
 2016 03 23 166.8200
 2016 03 24 1366.8200
 2016 03 25 8266·8200
 2016 03 28 5466·5800
 2016 03 29 9766.4600
 2016 03 30 7166.3700
 2016 03 31 3366.2500
 2016 04 01 6466·3400
 2016 04 04 1966·0500
 2016 04 05 566.4000
 2016 04 06 8166·4900
 2016 04 07 8766·7000
 2016 04 08 9166.4900
 2016 04 11 7266·3300
 2016 04 12 1566·3500
 2016 04 13 4366·6200
 2016 04 14 6566.5600
 2016 04 15 5366.4900
 2016 04 18 4766.4200
 2016 04 19 7666.1200
 2016 04 20 1566.1200
 2016 04 21 5666·4300
 2016 04 22 1566.6000
 2016 04 25 5666.6500
 2016 04 26 4166·4000
 2016 04 27 1166·5200
 2016 04 28 8266·3900
 2016 04 29 7666.3900
 2016 05 02 7166·3600
 2016 05 03 7666.5100
 2016 05 04 3666·6300
 2016 05 05 5666.5300
 2016 05 06 5266.5200
 2016 05 09 3266·7000
 2016 05 10 8966·5800
 2016 05 11 3966.5300
 2016 05 12 6266·7000
 2016 05 13 8566.8400
 2016 05 16 8166.7800
 2016 05 17 9666.7400
 2016 05 18 166·9500
 2016 05 19 6867.5700
 2016 05 20 7267·4200
 2016 05 23 1967.4700
 2016 05 24 9367.5900
 2016 05 25 3767·2800
 2016 05 26 5366·9000
 2016 05 27 2866·9600
 2016 05 31 8967·1200
 2016 06 01 7367·4400
 2016 06 02 3467·2200
 2016 06 03 6866.9900
 2016 06 06 6566·8100
 2016 06 07 8466·6400
 2016 06 08 5566.5100
 2016 06 09 866·6800
 2016 06 10 2166·8400
 2016 06 13 067.1700
 2016 06 14 7767·3400
 2016 06 15 4067.0800
 2016 06 16 8267.4300
 2016 06 17 7967·1100
 2016 06 20 9067.5400
 2016 06 21 8667·7300
 2016 06 22 067.4900
 2016 06 23 267·2900
 2016 06 24 667·8200
 2016 06 27 8967.9200
 2016 06 28 4867.8600
 2016 06 29 7667·4200
 2016 06 30 6267·5100
 2016 07 01 1767·2400
 2016 07 05 2867.4000
 2016 07 06 3367·4500
 2016 07 07 2267.4900
 2016 07 08 6667·1300
 2016 07 11 6567·1100
 2016 07 12 2867·0500
 2016 07 13 7366.9900
 2016 07 14 5466·8100
 2016 07 15 967.0700
 2016 07 18 4567.1400
 2016 07 19 2967.1400
 2016 07 20 2567·1800
 2016 07 21 3667.1500
 2016 07 22 8867·1900
 2016 07 25 2867.4100
 2016 07 26 4967·3400
 2016 07 27 4667.1400
 2016 07 28 9166·9600
 2016 07 29 3166.7700
 2016 08 01 1966·6300
 2016 08 02 6566·6500
 2016 08 03 966.8000
 2016 08 04 2766·7600
 2016 08 05 5666.8400
 2016 08 08 4366·8200
 2016 08 09 2566.7600
 2016 08 10 3066·7200
 2016 08 11 266.7500
 2016 08 12 5566.8200
 2016 08 15 4466·8500
 2016 08 16 7666.8300
 2016 08 17 2866.9600
 2016 08 18 166.8300
 2016 08 19 067.1300
 2016 08 22 3067.1800
 2016 08 23 2767·0900
 2016 08 24 867·1400
 2016 08 25 4767·0100
 2016 08 26 7766·9800
 2016 08 29 1867·1500
 2016 08 30 2567·1400
 2016 08 31 6866.9400
 2016 09 01 3366.8500
 2016 09 02 4666·6000
 2016 09 06 2866·2800
 2016 09 07 7066·4200
 2016 09 08 3466·5200
 2016 09 09 7966.7600
 2016 09 12 1766.7900
 2016 09 13 8467.0300
 2016 09 14 4366·7800
 2016 09 15 1366.8400
 2016 09 16 1867.1000
 2016 09 19 6666.9400
 2016 09 20 4866·9700
 2016 09 21 6566·9900
 2016 09 22 8166.6000
 2016 09 23 9966.6600
 2016 09 26 6366·5600
 2016 09 27 8166.5000
 2016 09 28 8266.5000
 2016 09 29 9066.7200
 2016 09 30 2466.5800
 2016 10 03 2866·5200
 2016 10 04 2066·4900
 2016 10 05 6866.5300
 2016 10 06 9566·7000
 2016 10 07 266·6100
 2016 10 11 2166.8100
 2016 10 12 9366·8500
 2016 10 13 6566.8400
 2016 10 14 2266·6900
 2016 10 17 3766.8000
 2016 10 18 4466.7100
 2016 10 19 4466·6400
 2016 10 20 3166.8300
 2016 10 21 4166.9400
 2016 10 24 2966.8900
 2016 10 25 7366·8000
 2016 10 26 9966.8300
 2016 10 27 3466·8500
 2016 10 28 7966.7800
 2016 10 31 1366.7200
 2016 11 01 2166.7000
 2016 11 02 4266·6600
 2016 11 03 5166·6800
 2016 11 04 5266·7500
 2016 11 07 1466.7300
 2016 11 08 1666·3900
 2016 11 09 2666·4800
 2016 11 10 366.8600
 2016 11 14 2367.7800
 2016 11 15 3067.8000
 2016 11 16 1268·0700
 2016 11 17 567·9300
 2016 11 18 1868.1200
 2016 11 21 8568·2300
 2016 11 22 3968.4000
 2016 11 23 2068·8600
 2016 11 25 9268.5900
 2016 11 28 668·5600
 2016 11 29 6568·6400
 2016 11 30 3568.5600
 2016 12 01 6568.2900
 2016 12 02 4468·0400
 2016 12 05 7168.0600
 2016 12 06 6467.7200
 2016 12 07 8167·5000
 2016 12 08 7467·4200
 2016 12 09 6467·5100
 2016 12 12 4567·3800
 2016 12 13 967.4700
 2016 12 14 9767·4300
 2016 12 15 7567.9100
 2016 12 16 4167.8200
 2016 12 19 4367·8300
 2016 12 20 3767·9700
 2016 12 21 6267·8200
 2016 12 22 3967.8600
 2016 12 23 267.8400
 2016 12 27 4668.0100
 2016 12 28 568.2000
 2016 12 29 5267.9100
 2016 12 30 3067.9200
 2017 01 03  9868.3700
 2017 01 04  1167·9000
 2017 01 05  1967·7400
 2017 01 06  9768·1200
 2017 01 09  9568.0800
 2017 01 10  1268.2500
 2017 01 11  268·3900
 2017 01 12  9767·9900
 2017 01 13  6168.1600
 2017 01 17  6567·9000
 2017 01 18  8968·1200
 2017 01 19  4868.1000
 2017 01 23  4768·1100
 2017 01 24  5168·1200
 2017 01 25  9268·0400
 2017 01 26  9668.1700
 2017 01 27  2868.0600
 2017 01 30  7767·8000
 2017 01 31  5167·4800
 2017 02 01  867·4000
 2017 02 02  567.2000
 2017 02 03  7467.1800
 2017 02 06  2767·2000
 2017 02 07  8067.3500
 2017 02 08  267.0400
 2017 02 09  066·7100
 2017 02 10  966·8000
 2017 02 13  3066·9900
 2017 02 14  7266·8800
 2017 02 15  3566.8500
 2017 02 16  967.1200
 2017 02 17  267.0900
 2017 02 21  8867·0000
 2017 02 22  8766.9500
 2017 02 23  6666·6800
 2017 02 24  6666.6800
 2017 02 27  5166.6900
 2017 02 28  8766.6700
 2017 03 01  4266·8300
 2017 03 02  1666·7500
 2017 03 03  8766·7600
 2017 03 06  9166.6400
 2017 03 07  2566.6200
 2017 03 08  7166.7600
 2017 03 09  4566·6400
 2017 03 10  8266.6000
 2017 03 13  2966.1500
 2017 03 14  7465.7600
 2017 03 15  365·6200
 2017 03 16  6665.4000
 2017 03 17  9065.3800
 2017 03 20  9665·3000
 2017 03 21  5865·3100
 2017 03 22  7565·4500
 2017 03 23  7265·4100
 2017 03 24  3165.4000
 2017 03 27  3965.0500
 2017 03 28  6565·0200
 2017 03 29  6364.8700
 2017 03 30  9764·8500
 2017 03 31  9364·8500
 2017 04 03  1765·0300
 2017 04 04  7565·1000
 2017 04 05  3864·8700
 2017 04 06  9864·5800
 2017 04 07  4064.2600
 2017 04 10  4764·5500
 2017 04 11  2464.5500
 2017 04 12  5364·6800
 2017 04 13  6364.4200
 2017 04 14  4164.4200
 2017 04 17  4964·5300
 2017 04 18  8364·5600
 2017 04 19  4564·6200
 2017 04 20  4564.6100
 2017 04 21  3264.6500
 2017 04 24  4064.4800
 2017 04 25  6664.3200
 2017 04 26  7364·0800
 2017 04 27  1864.1400
 2017 04 28  9864.2700
 2017 05 01  3364.2500
 2017 05 02  6264·1600
 2017 05 03  7464·1700
 2017 05 04  5864·2200
 2017 05 05  7764.3100
 2017 05 08  7564·3200
 2017 05 09  9664.6600
 2017 05 10  4564.5300
 2017 05 11  5764.4300
 2017 05 12  9964.2400
 2017 05 15  364.0400
 2017 05 16  1064·0300
 2017 05 17  5264.1100
 2017 05 18  4864·8700
 2017 05 19  3864·5600
 2017 05 22  2864.5300
 2017 05 23  7064·8500
 2017 05 24  6064.7400
 2017 05 25  7264·5500
 2017 05 26  064.5000
 2017 05 30  4264·6600
 2017 05 31  9864·5000
 2017 06 01  9764·3900
 2017 06 02  5064·4100
 2017 06 05  2564.3400
 2017 06 06  4964·4200
 2017 06 07  3464.3900
 2017 06 08  3064.2400
 2017 06 09  164·2400
 2017 06 12  2664.4800
 2017 06 13  2564·3300
 2017 06 14  1464·2300
 2017 06 15  7664.5800
 2017 06 16  6764.5000
 2017 06 19  4264·4500
 2017 06 20  364·5400
 2017 06 21  8264.5200
 2017 06 22  3664·6000
 2017 06 23  7664·4700
 2017 06 26  2364·4300
 2017 06 27  7564.4700
 2017 06 28  1964·5500
 2017 06 29  4964.6600
 2017 06 30  2364.6200
 2017 07 03  3864·8400
 2017 07 05  3064.8000
 2017 07 06  364·7200
 2017 07 07  8064·6200
 2017 07 10  7764·4500
 2017 07 11  764.5400
 2017 07 12  964·5300
 2017 07 13  9364.4600
 2017 07 14  2264·3800
 2017 07 17  1364.3400
 2017 07 18  5964.3200
 2017 07 19  8864·2400
 2017 07 20  3264·3700
 2017 07 21  3564.3800
 2017 07 24  7464.3900
 2017 07 25  1664·3800
 2017 07 26  8864·3200
 2017 07 27  8764·1100
 2017 07 28  9864.1100
 2017 07 31  5164.1800
 2017 08 01  9664.0600
 2017 08 02  663.6400
 2017 08 03  9863·6700
 2017 08 04  9463·6400
 2017 08 07  8863·8300
 2017 08 08  5563·6900
 2017 08 09  7163·8600
 2017 08 10  7164·0500
 2017 08 11  2164·1400
 2017 08 14  2264·0800
 2017 08 15  3464·1200
 2017 08 16  3264·1600
 2017 08 17  7664·1500
 2017 08 18  2064.1000
 2017 08 21  3364.1000
 2017 08 22  5264.0700
 2017 08 23  6064·0400
 2017 08 24  8764·0400
 2017 08 25  3564.0000
 2017 08 28  3263·9000
 2017 08 29  564.0200
 2017 08 30  8663·9800
 2017 08 31  3663.9300
 2017 09 01  9764·0200
 2017 09 05  6764.1200
 2017 09 06  564·0600
 2017 09 07  5464·0100
 2017 09 08  9763.7800
 2017 09 11  2763.9300
 2017 09 12  5664.0300
 2017 09 13  3464·0000
 2017 09 14  864·1200
 2017 09 15  9464.1000
 2017 09 18  7764·1500
 2017 09 19  4564·3000
 2017 09 20  3164·2900
 2017 09 21  9764.8000
 2017 09 22  3264·7900
 2017 09 25  8065·1200
 2017 09 26  9065.4600
 2017 09 27  9465.7100
 2017 09 28  865·4600
 2017 09 29  5965·3000
 2017 10 02  3665.2800
 2017 10 03  6765·4800
 2017 10 04  1865·0200
 2017 10 05  2765·1400
 2017 10 06  4565·3900
 2017 10 10  2165.2400
 2017 10 11  165.1500
 2017 10 12  5165.0500
 2017 10 13  1664.7000
 2017 10 16  8964·7000
 2017 10 17  1865.0200
 2017 10 18  2765·0600
 2017 10 19  7664·9900
 2017 10 20  2865.0300
 2017 10 23  5865·0200
 2017 10 24  7465·1000
 2017 10 25  7464.9200
 2017 10 26  1964.8400
 2017 10 27  3365·0400
 2017 10 30  3564·8300
 2017 10 31  8664.7500
 2017 11 01  6864·5600
 2017 11 02  8264.5700
 2017 11 03  8064·5600
 2017 11 06  1364.6200
 2017 11 07  765·0300
 2017 11 08  6864·9400
 2017 11 09  364·9600
 2017 11 13  8065·4600
 2017 11 14  9465·4100
 2017 11 15  7865.2600
 2017 11 16  2465·3200
 2017 11 17  3665.0100
 2017 11 20  965·1000
 2017 11 21  2564.9100
 2017 11 22  8564·8700
 2017 11 24  5864·6700
 2017 11 27  5964.4700
 2017 11 28  4764.4000
 2017 11 29  5764.2900
 2017 11 30  4664.4600
 2017 12 01  7664·5000
 2017 12 04  764·3600
 2017 12 05  3364·3800
 2017 12 06  2664·5300
 2017 12 07  1664·5700
 2017 12 08  9464.4300
 2017 12 11  3364.3500
 2017 12 12  4764·3900
 2017 12 13  6264·4500
 2017 12 14  1964.3600
 2017 12 15  164.0400
 2017 12 18  8564.2300
 2017 12 19  1964·0200
 2017 12 20  2064·1100
 2017 12 21  664·0200
 2017 12 22  4164·0200
 2017 12 26  2064·0800
 2017 12 27  6264·1500
 2017 12 28  4164.0700
 2017 12 29  4063.8300
 2018 01 02 2063.4600
 2018 01 03 3063·5000
 2018 01 04 2763·4000
 2018 01 05 3263.3800
 2018 01 08 363·4800
 2018 01 09 3963·6600
 2018 01 10 863·5800
 2018 01 11 9363.6500
 2018 01 12 7463·6100
 2018 01 16 2764·0100
 2018 01 17 5263·8800
 2018 01 18 2263·8700
 2018 01 19 6463.8400
 2018 01 22 5563.8800
 2018 01 23 5363·7600
 2018 01 24 4763.6900
 2018 01 25 3163·5200
 2018 01 26 1363·5800


 2018 01 29 3263·5700
 2018 01 30 1663.6500
 2018 01 31 5763.5800
 2018 02 01 1263.9700
 2018 02 02 3164·1100
 2018 02 05 564.0600
 2018 02 06 4764.2300
 2018 02 07 9264·2300
 2018 02 08 2064.2700
 2018 02 09 1564.3700
 2018 02 12 3464·2900
 2018 02 13 1464·2700
 2018 02 14 9464.1000
 2018 02 15 7163·9300
 2018 02 16 7464.2100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Feb 16    0.7925 U.S. Dollars to one Australian Dollar
 2018 Feb 16    3.2219 Brazilian Reals to one U.S. Dollar
 2018 Feb 16    1.2532 Canadian Dollars to one U.S. Dollar
 2018 Feb 16    6.3438 Chinese Yuan to one U.S. Dollar
 2018 Feb 16    5.9857 Danish Krones to one U.S. Dollar
 2018 Feb 16    1.2442 U.S. Dollars to one Euro
 2018 Feb 16    7.8217 Hong Kong Dollars to one U.S. Dollar
 2018 Feb 16   64.2100 Indian Rupees to one U.S. Dollar
 2018 Feb 16  106.1000 Japanese Yen to one U.S. Dollar
 2018 Feb 16    3.8910 Malaysian Ringgits to one U.S. Dollar
 2018 Feb 16   18.4780 Mexican Pesos to one U.S. Dollar
 2018 Feb 16    0.7398 U.S. Dollars to one New Zealand Dollar
 2018 Feb 16    7.7556 Norwegian Krones to one U.S. Dollar
 2018 Feb 16    1.3105 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Feb 16 1065.2700 South Korean Won to one U.S. Dollar
 2018 Feb 16  155.1000 Sri Lankan Rupees to one U.S. Dollar
 2018 Feb 16    7.9440 Swedish Kronas to one U.S. Dollar
 2018 Feb 16    0.9258 Swiss Francs to one U.S. Dollar
 2018 Feb 16   29.0800 New Taiwan Dollars to one U.S. Dollar
 2018 Feb 16   31.2900 Thai Baht to one U.S. Dollar
 2018 Feb 16    1.4055 U.S. Dollars to one British Pound
 2018 Feb 1624937.5000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap