Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  868.0200
 1973 01 03  508.0200
 1973 01 04  88·0000
 1973 01 05  308.0100
 1973 01 08  128·0000
 1973 01 09  528.0000
 1973 01 10  508.0000
 1973 01 11  358·0000
 1973 01 12  178·0000
 1973 01 15  658·0000
 1973 01 16  68.0100
 1973 01 17  518·0100
 1973 01 18  528·0100
 1973 01 19  718.0000
 1973 01 22  878·0000
 1973 01 23  238.0000
 1973 01 24  918·0000
 1973 01 25  768.0000
 1973 01 26  348·0000
 1973 01 29  198.0100
 1973 01 30  348.0000
 1973 01 31  118.0000
 1973 02 01  78·0000
 1973 02 02  338·0000
 1973 02 05  97.9700
 1973 02 06  348.0000
 1973 02 07  958·0000
 1973 02 08  858.0100
 1973 02 09  648·0100
 1973 02 15  277·5800
 1973 02 16  117·5800
 1973 02 20  197.5800
 1973 02 21  757.5800
 1973 02 22  957.5800
 1973 02 23  927.5800
 1973 02 26  57·5500
 1973 02 27  437·5200
 1973 02 28  707.5200
 1973 03 01  37.5500
 1973 03 06  357.3500
 1973 03 07  937.1900
 1973 03 08  107·2500
 1973 03 09  307·5500
 1973 03 12  297·5200
 1973 03 13  757.5200
 1973 03 14  967.9400
 1973 03 15  867.5200
 1973 03 16  327·8100
 1973 03 19  657·6000
 1973 03 20  337·5800
 1973 03 21  97·5800
 1973 03 22  137·5800
 1973 03 23  637.5800
 1973 03 26  557.5800
 1973 03 27  637.5500
 1973 03 28  657.5500
 1973 03 29  947·5800
 1973 03 30  187·5500
 1973 04 02  357·5800
 1973 04 03  87.5500
 1973 04 04  107·5500
 1973 04 05  27·5500
 1973 04 06  387.5500
 1973 04 09  867·5500
 1973 04 10  857.5500
 1973 04 11  167.5200
 1973 04 12  107.5000
 1973 04 13  697·5200
 1973 04 16  197·5200
 1973 04 17  907·5500
 1973 04 18  137.5500
 1973 04 19  497.5500
 1973 04 20  397.5500
 1973 04 23  827.5500
 1973 04 24  377·5600
 1973 04 25  477.5500
 1973 04 26  947·5600
 1973 04 27  727.5800
 1973 04 30  927.5300
 1973 05 01  67·5400
 1973 05 02  607·5200
 1973 05 03  687·5500
 1973 05 04  197·5500
 1973 05 07  977·5500
 1973 05 08  377·5500
 1973 05 09  17·5200
 1973 05 10  787·5200
 1973 05 11  127.5200
 1973 05 14  517·4600
 1973 05 15  287.4600
 1973 05 16  597·4900
 1973 05 17  717.5200
 1973 05 18  527.5200
 1973 05 21  307·5200
 1973 05 22  747·5200
 1973 05 23  187·5200
 1973 05 24  157·4600
 1973 05 25  147·4100
 1973 05 29  617.4000
 1973 05 30  227.3500
 1973 05 31  417·3900
 1973 06 01  127.2500
 1973 06 04  827.2200
 1973 06 05  787·2200
 1973 06 06  567.2700
 1973 06 07  817.2500
 1973 06 08  277·3000
 1973 06 11  47.3000
 1973 06 12  97.3300
 1973 06 13  17.3300
 1973 06 14  77·2600
 1973 06 15  457·3000
 1973 06 18  767.2500
 1973 06 19  807.2500
 1973 06 20  617.2500
 1973 06 21  707·2500
 1973 06 22  577.3000
 1973 06 25  497.2700
 1973 06 26  517·2700
 1973 06 27  737.2700
 1973 06 28  787.2700
 1973 06 29  657.3000
 1973 07 02  667.3000
 1973 07 03  727·2700
 1973 07 05  897.2700
 1973 07 06  107·3000
 1973 07 09  187.3000
 1973 07 10  137·3000
 1973 07 11  667.3000
 1973 07 12  907.2500
 1973 07 13  457.3000
 1973 07 16  657·3000
 1973 07 17  97.2700
 1973 07 18  367·2700
 1973 07 19  107·2700
 1973 07 20  217.4100
 1973 07 23  437.4100
 1973 07 24  67.4600
 1973 07 25  17.4600
 1973 07 26  17·4600
 1973 07 27  197·4900
 1973 07 30  827·4900
 1973 07 31  307·4900
 1973 08 01  487.4900
 1973 08 02  127·4900
 1973 08 03  697·4900
 1973 08 06  377·5200
 1973 08 07  327·5200
 1973 08 08  227·4600
 1973 08 09  997·4900
 1973 08 10  837.4900
 1973 08 13  487·6200
 1973 08 14  767·5800
 1973 08 15  297·6000
 1973 08 16  567.5800
 1973 08 17  147.6600
 1973 08 20  237.6600
 1973 08 21  417·6600
 1973 08 22  707·6000
 1973 08 23  747·6000
 1973 08 24  387·6000
 1973 08 27  427·5800
 1973 08 28  627·5800
 1973 08 29  977·5500
 1973 08 30  227·5800
 1973 08 31  627.5800
 1973 09 04  957·5800
 1973 09 05  797.5500
 1973 09 06  17·5800
 1973 09 07  597.5800
 1973 09 10  577·6000
 1973 09 11  377·6000
 1973 09 12  257.7500
 1973 09 13  147.7800
 1973 09 14  617.7800
 1973 09 17  167·7500
 1973 09 18  697·7800
 1973 09 19  347.7500
 1973 09 20  457·7500
 1973 09 21  857·7500
 1973 09 24  347·7200
 1973 09 25  517·7500
 1973 09 26  727.7500
 1973 09 27  387·7500
 1973 09 28  447.7500
 1973 10 01  217·7200
 1973 10 02  297.7800
 1973 10 03  947·7800
 1973 10 04  517·7800
 1973 10 05  257.7800
 1973 10 09  307.7800
 1973 10 10  987.7500
 1973 10 11  307.7500
 1973 10 12  717.7500
 1973 10 15  127.7800
 1973 10 16  197.7200
 1973 10 17  817.6900
 1973 10 18  907·6900
 1973 10 19  397.6900
 1973 10 23  517.6900
 1973 10 24  307.6900
 1973 10 25  397·6900
 1973 10 26  977·6900
 1973 10 29  127·6900
 1973 10 30  277.6900
 1973 10 31  997·6900
 1973 11 01  17.6800
 1973 11 02  477.6800
 1973 11 05  477·7000
 1973 11 07  777·7600
 1973 11 08  877·7600
 1973 11 09  267·7800
 1973 11 12  917.6900
 1973 11 13  57·6900
 1973 11 14  207·6900
 1973 11 15  427·6900
 1973 11 16  847·8600
 1973 11 19  397·8600
 1973 11 20  867·8300
 1973 11 21  157·8300
 1973 11 23  768·0000
 1973 11 26  618·0000
 1973 11 27  998·0000
 1973 11 28  888·0600
 1973 11 29  438·0600
 1973 11 30  778.0600
 1973 12 03  968.0300
 1973 12 04  308.0300
 1973 12 05  868.0300
 1973 12 06  208·0600
 1973 12 07  408.0600
 1973 12 10  378·0600
 1973 12 11  308.0600
 1973 12 12  458·1300
 1973 12 13  208.1300
 1973 12 14  278·1300
 1973 12 17  248.2000
 1973 12 18  358·2000
 1973 12 19  488.1200
 1973 12 20  448.1200
 1973 12 21  458.1200
 1973 12 24  968·1200
 1973 12 26  638·1200
 1973 12 27  578.1600
 1973 12 28  938·1600
 1973 12 31  608.1600
 1974 01 02 268·1600
 1974 01 03 618·2100
 1974 01 04 938.2100
 1974 01 07 848·2100
 1974 01 08 268.4000
 1974 01 09 748.4000
 1974 01 10 968·4000
 1974 01 11 488.4000
 1974 01 14 758.3600
 1974 01 15 418·3600
 1974 01 16 778.3600
 1974 01 17 608.3600
 1974 01 18 138.5800
 1974 01 21 318.5800
 1974 01 22 378·5800
 1974 01 23 518.6200
 1974 01 24 08·6200
 1974 01 25 388.6200
 1974 01 28 08·5500
 1974 01 29 798.5500
 1974 01 30 278·5500
 1974 01 31 818.5500
 1974 02 01 178·2300
 1974 02 04 248·2300
 1974 02 05 48·2300
 1974 02 06 58.2300
 1974 02 07 658·2300
 1974 02 08 938.3700
 1974 02 11 718.3700
 1974 02 13 788.3300
 1974 02 14 428·3300
 1974 02 15 188.2300
 1974 02 19 908.2300
 1974 02 20 948·2300
 1974 02 21 748.2000
 1974 02 22 568·2000
 1974 02 25 498.2000
 1974 02 26 738·2000
 1974 02 27 128.2000
 1974 02 28 878.1600
 1974 03 01 608.2000
 1974 03 04 598·2000
 1974 03 05 328·2000
 1974 03 06 208·2000
 1974 03 07 638·0800
 1974 03 08 218.1000
 1974 03 11 338.1000
 1974 03 12 858.1000
 1974 03 13 198·1000
 1974 03 14 548.1000
 1974 03 15 418·0300
 1974 03 18 398.0300
 1974 03 19 168.0300
 1974 03 20 758·0300
 1974 03 21 68·0300
 1974 03 22 647·9700
 1974 03 25 687·9700
 1974 03 26 307·9700
 1974 03 27 47·9700
 1974 03 28 667.9700
 1974 03 29 137·8100
 1974 04 01 887.8100
 1974 04 02 367.8100
 1974 04 03 787.8100
 1974 04 04 127.8100
 1974 04 05 427.8400
 1974 04 08 257.8400
 1974 04 09 557·8400
 1974 04 10 557.8100
 1974 04 11 127.8100
 1974 04 12 247.9700
 1974 04 15 797.9700
 1974 04 16 538·0000
 1974 04 17 427·9700
 1974 04 18 77.9700
 1974 04 19 577.8700
 1974 04 22 467.8700
 1974 04 23 17.8700
 1974 04 24 757.8700
 1974 04 25 217.8700
 1974 04 26 957.8100
 1974 04 29 837.8100
 1974 04 30 537.8100
 1974 05 01 277·8100
 1974 05 02 897·8100
 1974 05 03 87.7500
 1974 05 06 917.7500
 1974 05 07 577.8700
 1974 05 08 407·7500
 1974 05 09 207.7500
 1974 05 10 657.7200
 1974 05 13 177.7200
 1974 05 14 877·7200
 1974 05 15 877·7200
 1974 05 16 757·7200
 1974 05 17 397.8100
 1974 05 20 937·8100
 1974 05 21 47·8400
 1974 05 22 487.8100
 1974 05 23 817.8100
 1974 05 24 447·8100
 1974 05 28 907·8100
 1974 05 29 327.8100
 1974 05 30 227.8100
 1974 05 31 557.8700
 1974 06 03 897.8700
 1974 06 04 37.8700
 1974 06 05 717·8700
 1974 06 06 627.8700
 1974 06 07 707·8100
 1974 06 10 627·8100
 1974 06 11 587·8100
 1974 06 12 307·8100
 1974 06 13 287.8100
 1974 06 14 357.8700
 1974 06 17 417·8700
 1974 06 18 457·8700
 1974 06 19 817·8700
 1974 06 20 717·8700
 1974 06 21 17·8700
 1974 06 24 217·8700
 1974 06 25 747.8700
 1974 06 26 467.8100
 1974 06 27 447.8100
 1974 06 28 957.8700
 1974 07 01 767·8100
 1974 07 02 617·8100
 1974 07 03 37·8100
 1974 07 05 317.8700
 1974 07 08 807.8100
 1974 07 09 407.8100
 1974 07 10 337·8100
 1974 07 11 177·8100
 1974 07 12 77.8700
 1974 07 15 357·8100
 1974 07 16 187.8100
 1974 07 17 647.8100
 1974 07 18 07·8100
 1974 07 19 207.8700
 1974 07 22 627.8100
 1974 07 23 127.8700
 1974 07 24 297.8400
 1974 07 25 967.8400
 1974 07 26 987·8700
 1974 07 29 237.8700
 1974 07 30 877·8700
 1974 07 31 887·8700
 1974 08 01 827.8100
 1974 08 02 847·8100
 1974 08 05 937.8700
 1974 08 06 477·8700
 1974 08 07 977.8700
 1974 08 08 107·8700
 1974 08 09 937.9400
 1974 08 12 487.9400
 1974 08 13 497.9400
 1974 08 14 377.9400
 1974 08 15 547.9400
 1974 08 16 928.0600
 1974 08 19 688.0600
 1974 08 20 288·0600
 1974 08 21 718·0600
 1974 08 22 48.0600
 1974 08 23 138.0600
 1974 08 26 728·0600
 1974 08 27 648·1000
 1974 08 28 348·1000
 1974 08 29 658·1000
 1974 08 30 828·1300
 1974 09 03 768·1300
 1974 09 04 578.1300
 1974 09 05 308·1300
 1974 09 06 958.1300
 1974 09 09 778.1300
 1974 09 10 758·1300
 1974 09 11 398.1300
 1974 09 12 748.1300
 1974 09 13 608.1200
 1974 09 16 128·1200
 1974 09 17 518.1200
 1974 09 18 68.1200
 1974 09 19 458·1200
 1974 09 20 198.1200
 1974 09 23 458·1200
 1974 09 24 68·1200
 1974 09 25 768.1200
 1974 09 26 718.1200
 1974 09 27 308·1200
 1974 09 30 118·0600
 1974 10 01 228.0600
 1974 10 02 698.0300
 1974 10 03 368·0300
 1974 10 04 838·0300
 1974 10 07 778·0600
 1974 10 08 388·0600
 1974 10 09 208·0600
 1974 10 10 118·0600
 1974 10 11 608·0300
 1974 10 15 288.0300
 1974 10 16 648·0300
 1974 10 17 88·0300
 1974 10 18 168·0600
 1974 10 21 158.0600
 1974 10 22 748·0600
 1974 10 23 118·0600
 1974 10 24 148.0600
 1974 10 25 08·0600
 1974 10 28 838·0600
 1974 10 29 838.0600
 1974 10 30 488.0600
 1974 10 31 68.0600
 1974 11 01 468·0600
 1974 11 04 128·0600
 1974 11 06 368·0600
 1974 11 07 868·0600
 1974 11 08 468·0300
 1974 11 12 118·0300
 1974 11 13 238·0300
 1974 11 14 158.0300
 1974 11 15 888·1000
 1974 11 18 198·1000
 1974 11 19 798·1000
 1974 11 20 928·1000
 1974 11 21 58·1000
 1974 11 22 978·0600
 1974 11 25 978.0600
 1974 11 26 438.0600
 1974 11 27 548.0600
 1974 11 29 348.0600
 1974 12 02 968.0600
 1974 12 03 188·0600
 1974 12 04 158.0600
 1974 12 05 428.0600
 1974 12 06 218.1000
 1974 12 09 948·1000
 1974 12 10 968.0000
 1974 12 11 608.0000
 1974 12 12 418.0000
 1974 12 13 708·1300
 1974 12 16 288.1300
 1974 12 17 508.1300
 1974 12 18 508.1300
 1974 12 19 728.1300
 1974 12 20 688·1300
 1974 12 23 18.1300
 1974 12 24 668.1300
 1974 12 26 498·1300
 1974 12 27 988.1300
 1974 12 30 258·1300
 1974 12 31 358·1300
 1975 01 02  798·1300
 1975 01 03  238.1300
 1975 01 06  598·1300
 1975 01 07  268.1300
 1975 01 08  608·1300
 1975 01 09  778.1300
 1975 01 10  688·1300
 1975 01 13  318·1300
 1975 01 14  188·1300
 1975 01 15  148.1300
 1975 01 16  398.1300
 1975 01 17  728.1300
 1975 01 20  48·1300
 1975 01 21  188.1300
 1975 01 22  848.1300
 1975 01 23  918·1300
 1975 01 24  948·1300
 1975 01 27  958·1300
 1975 01 28  428.1300
 1975 01 29  578.1300
 1975 01 30  868·1300
 1975 01 31  768·1300
 1975 02 03  768.1300
 1975 02 04  668.1300
 1975 02 05  88·1300
 1975 02 06  178·1300
 1975 02 07  737·9400
 1975 02 10  367.9400
 1975 02 11  87.9400
 1975 02 13  27.9400
 1975 02 14  467·9400
 1975 02 18  127·9400
 1975 02 19  647.9400
 1975 02 20  357·9400
 1975 02 21  337.9400
 1975 02 24  627.9400
 1975 02 25  747.9400
 1975 02 26  507·9400
 1975 02 27  987·9400
 1975 02 28  807·7500
 1975 03 03  657.7500
 1975 03 04  27·7500
 1975 03 05  277.7500
 1975 03 06  867·7500
 1975 03 07  867·7500
 1975 03 10  737.7500
 1975 03 11  357.7500
 1975 03 12  247·7500
 1975 03 13  147·7500
 1975 03 14  707.7500
 1975 03 17  587.7500
 1975 03 18  637·7500
 1975 03 19  487.7500
 1975 03 20  257.7500
 1975 03 21  607.7500
 1975 03 24  977.7500
 1975 03 25  147·7500
 1975 03 26  937.7500
 1975 03 27  287·7500
 1975 03 28  467·7500
 1975 03 31  637·7500
 1975 04 01  587·7500
 1975 04 02  767·7500
 1975 04 03  537·7500
 1975 04 04  697·7500
 1975 04 07  257·8400
 1975 04 08  417.8400
 1975 04 09  877·8400
 1975 04 10  347·8400
 1975 04 11  257·8400
 1975 04 14  867·9400
 1975 04 15  437·9400
 1975 04 16  817·9400
 1975 04 17  177·9400
 1975 04 18  997·9400
 1975 04 21  407·9100
 1975 04 22  637·9100
 1975 04 23  807·9100
 1975 04 24  947·9100
 1975 04 25  227.9100
 1975 04 28  558·0000
 1975 04 29  238·0000
 1975 04 30  78·0000
 1975 05 01  598·0000
 1975 05 02  558·0000
 1975 05 05  768.0000
 1975 05 06  28.0300
 1975 05 07  438·0300
 1975 05 08  918.0300
 1975 05 09  978.0300
 1975 05 12  668.0300
 1975 05 13  958·0300
 1975 05 14  138.0300
 1975 05 15  668.0300
 1975 05 16  138·0300
 1975 05 19  588·1600
 1975 05 20  958.1600
 1975 05 21  918.1600
 1975 05 22  818.1600
 1975 05 23  28.1600
 1975 05 27  398·1000
 1975 05 28  28.1000
 1975 05 29  328·1000
 1975 05 30  218.1000
 1975 06 02  698·1000
 1975 06 03  588·1000
 1975 06 04  548·1000
 1975 06 05  348.1000
 1975 06 06  368·1000
 1975 06 09  398.1000
 1975 06 10  608·1000
 1975 06 11  858·1000
 1975 06 12  168·1000
 1975 06 13  528·1000
 1975 06 16  898.2300
 1975 06 17  438.2300
 1975 06 18  98.2300
 1975 06 19  298.2300
 1975 06 20  28.2600
 1975 06 23  38·2600
 1975 06 24  398·2600
 1975 06 25  278·2600
 1975 06 26  888·2600
 1975 06 27  838.4000
 1975 06 30  598.4000
 1975 07 01  268.4000
 1975 07 02  608.5100
 1975 07 03  288.4700
 1975 07 07  428.4700
 1975 07 08  348.4700
 1975 07 09  558.4000
 1975 07 10  78·4000
 1975 07 11  908·4700
 1975 07 14  828·4700
 1975 07 15  368.4700
 1975 07 16  138·4700
 1975 07 17  288·4700
 1975 07 18  278.5500
 1975 07 21  928·5500
 1975 07 22  678.5500
 1975 07 23  58·5500
 1975 07 24  508·5500
 1975 07 25  368·5100
 1975 07 28  128.5100
 1975 07 29  988.5100
 1975 07 30  598.5100
 1975 07 31  48.5100
 1975 08 01  178.6200
 1975 08 04  88·6200
 1975 08 05  848·6200
 1975 08 06  608.6200
 1975 08 07  778·6200
 1975 08 08  588·8500
 1975 08 11  838.8500
 1975 08 12  938·8500
 1975 08 13  118.8500
 1975 08 14  08.8500
 1975 08 15  388·8100
 1975 08 18  148.8100
 1975 08 19  628.8100
 1975 08 20  108·8100
 1975 08 21  548·8100
 1975 08 22  628.8500
 1975 08 25  18.8500
 1975 08 26  878·8500
 1975 08 27  638·8500
 1975 08 28  998·8500
 1975 08 29  208·9300
 1975 09 02  578·9300
 1975 09 03  228.9300
 1975 09 04  148·9300
 1975 09 05  408·7700
 1975 09 08  708·7700
 1975 09 09  138.7700
 1975 09 10  198·7700
 1975 09 11  48·7700
 1975 09 12  18.8100
 1975 09 15  428·8100
 1975 09 16  528.8100
 1975 09 17  818·8100
 1975 09 18  528·8100
 1975 09 19  428·9300
 1975 09 22  778·9300
 1975 09 23  668.9300
 1975 09 24  488.9300
 1975 09 25  678·9300
 1975 09 26  818·9400
 1975 09 29  788·9400
 1975 09 30  388.9400
 1975 10 01  18.9400
 1975 10 02  768·9400
 1975 10 03  618.9700
 1975 10 06  988·9700
 1975 10 07  508·9700
 1975 10 08  28·9700
 1975 10 09  848.9700
 1975 10 10  298·8900
 1975 10 14  468·8900
 1975 10 15  208.8900
 1975 10 16  418.8900
 1975 10 17  568·8900
 1975 10 20  448·8900
 1975 10 21  188.8900
 1975 10 22  528.8900
 1975 10 23  308·8900
 1975 10 24  288.8500
 1975 10 27  118·8500
 1975 10 28  608.8500
 1975 10 29  258·8500
 1975 10 30  38.7300
 1975 10 31  348.8100
 1975 11 03  348·8100
 1975 11 05  438·8100
 1975 11 06  18.8100
 1975 11 07  528·8100
 1975 11 10  708·8100
 1975 11 12  88.8100
 1975 11 13  788.8100
 1975 11 14  528.9300
 1975 11 17  858.9300
 1975 11 18  718·9300
 1975 11 19  178.9300
 1975 11 20  478·9300
 1975 11 21  248.9700
 1975 11 24  78.9700
 1975 11 25  248·9700
 1975 11 26  758.9700
 1975 11 28  579·0900
 1975 12 01  179.0900
 1975 12 02  319·0900
 1975 12 03  999.0900
 1975 12 04  779·0900
 1975 12 05  278·9300
 1975 12 08  948·9300
 1975 12 09  68.9300
 1975 12 10  38·9300
 1975 12 11  868.9300
 1975 12 12  958.9700
 1975 12 15  108·9700
 1975 12 16  808·9700
 1975 12 17  708.9700
 1975 12 18  408·9700
 1975 12 19  498·9700
 1975 12 22  778.9700
 1975 12 23  798.9700
 1975 12 24  628·9700
 1975 12 26  858.9700
 1975 12 29  878·9700
 1975 12 30  398.9700
 1975 12 31  168·9700
 1976 01 02 68·9700
 1976 01 05 318·9700
 1976 01 06 08·9700
 1976 01 07 858·9700
 1976 01 08 268.9700
 1976 01 09 528·9300
 1976 01 12 378·9300
 1976 01 13 758.9300
 1976 01 14 818·9300
 1976 01 15 198.9100
 1976 01 16 518·9300
 1976 01 19 188·9300
 1976 01 20 368·9300
 1976 01 21 278·9300
 1976 01 22 688.9300
 1976 01 23 708.9700
 1976 01 26 778.9700
 1976 01 27 948·9700
 1976 01 28 378·9700
 1976 01 29 138·9700
 1976 01 30 188·9100
 1976 02 02 658·9100
 1976 02 03 358.9100
 1976 02 04 548·9100
 1976 02 05 978.9100
 1976 02 06 98·9300
 1976 02 09 608.9300
 1976 02 10 258·9300
 1976 02 11 768.9300
 1976 02 13 208.9400
 1976 02 17 408.9400
 1976 02 18 818·9400
 1976 02 19 448·9400
 1976 02 20 178.9700
 1976 02 23 248·9700
 1976 02 24 58.9700
 1976 02 25 138.9700
 1976 02 26 448.9700
 1976 02 27 878·9300
 1976 03 01 38.9300
 1976 03 02 218.9300
 1976 03 03 718.9300
 1976 03 04 318·9300
 1976 03 05 78·9300
 1976 03 08 319·0900
 1976 03 09 919·0900
 1976 03 10 809.0900
 1976 03 11 739·0900
 1976 03 12 318·9300
 1976 03 15 248·9300
 1976 03 16 858·9300
 1976 03 17 848·9300
 1976 03 18 348·9300
 1976 03 19 148.9300
 1976 03 22 208.9300
 1976 03 23 468.9300
 1976 03 24 788.9300
 1976 03 25 308.9300
 1976 03 26 888.9700
 1976 03 29 908·9700
 1976 03 30 268·9700
 1976 03 31 668·9700
 1976 04 01 128.9700
 1976 04 02 739.0100
 1976 04 05 659.0100
 1976 04 06 429·0100
 1976 04 07 449.0100
 1976 04 08 769·0100
 1976 04 09 89·0100
 1976 04 12 09.0100
 1976 04 13 599.0100
 1976 04 14 89·0100
 1976 04 15 949.0100
 1976 04 16 129·0100
 1976 04 19 569.0100
 1976 04 20 989·0100
 1976 04 21 859.0100
 1976 04 22 709.0900
 1976 04 23 628·9300
 1976 04 26 48·9300
 1976 04 27 698.9300
 1976 04 28 948.9300
 1976 04 29 288.9300
 1976 04 30 78.9700
 1976 05 03 598·9700
 1976 05 04 288·9700
 1976 05 05 278·9700
 1976 05 06 148.9700
 1976 05 07 939.0100
 1976 05 10 419·0100
 1976 05 11 619·0100
 1976 05 12 569.0100
 1976 05 13 339·0100
 1976 05 14 279·0100
 1976 05 17 559·0100
 1976 05 18 919.0100
 1976 05 19 699·0100
 1976 05 20 69.0100
 1976 05 21 609.0500
 1976 05 24 09·0500
 1976 05 25 119.0500
 1976 05 26 219.0500
 1976 05 27 519.0500
 1976 05 28 899·3000
 1976 06 01 09·3000
 1976 06 02 429·3500
 1976 06 03 279.3500
 1976 06 04 919·3000
 1976 06 07 969.3000
 1976 06 08 639·3000
 1976 06 09 169.3000
 1976 06 10 619.3000
 1976 06 11 899.0100
 1976 06 14 39·0100
 1976 06 15 669.0100
 1976 06 16 819.0100
 1976 06 17 919·0100
 1976 06 18 68·9700
 1976 06 21 548.9700
 1976 06 22 598·9700
 1976 06 23 408·9700
 1976 06 24 418.9700
 1976 06 25 809.0100
 1976 06 28 259.0100
 1976 06 29 999.0100
 1976 06 30 39·0100
 1976 07 01 699.0100
 1976 07 02 378.8900
 1976 07 06 568.8900
 1976 07 07 108.8900
 1976 07 08 728.8900
 1976 07 09 768·9700
 1976 07 12 238.9700
 1976 07 13 78.9700
 1976 07 14 638·9700
 1976 07 15 488·9700
 1976 07 16 398.9000
 1976 07 19 638.9000
 1976 07 20 448·9000
 1976 07 21 858.9000
 1976 07 22 668·9000
 1976 07 23 718·9000
 1976 07 26 408.9000
 1976 07 27 458.9000
 1976 07 28 938.9000
 1976 07 29 528.9000
 1976 07 30 18.9700
 1976 08 02 88.9700
 1976 08 03 328.9700
 1976 08 04 498·9700
 1976 08 05 28.9700
 1976 08 06 818.9700
 1976 08 09 218.9700
 1976 08 10 318·9700
 1976 08 11 458.9700
 1976 08 12 968·9700
 1976 08 13 238.9700
 1976 08 16 938.9700
 1976 08 17 538·9700
 1976 08 18 108.9700
 1976 08 19 268.9700
 1976 08 20 548.9700
 1976 08 23 798·9700
 1976 08 24 38.9700
 1976 08 25 438·9700
 1976 08 26 578·9700
 1976 08 27 969.0100
 1976 08 30 839·0100
 1976 08 31 129.0100
 1976 09 01 729.0100
 1976 09 02 69·0100
 1976 09 03 829·0100
 1976 09 07 959.0100
 1976 09 08 939.0100
 1976 09 09 349·0100
 1976 09 10 569.1300
 1976 09 13 809·1300
 1976 09 14 409.1300
 1976 09 15 319·1300
 1976 09 16 869.1300
 1976 09 17 819.1300
 1976 09 20 569.1300
 1976 09 21 719.1300
 1976 09 22 809.1300
 1976 09 23 359.1300
 1976 09 24 109.0300
 1976 09 27 559·0300
 1976 09 28 699.1700
 1976 09 29 58·8500
 1976 09 30 978·8500
 1976 10 01 88.8500
 1976 10 04 98·8500
 1976 10 05 808·8500
 1976 10 06 368.8500
 1976 10 07 828·8500
 1976 10 08 838.8500
 1976 10 12 718.8500
 1976 10 13 718·8500
 1976 10 14 508.8500
 1976 10 15 968·9300
 1976 10 18 178.9300
 1976 10 19 718.9300
 1976 10 20 158.9300
 1976 10 21 818·9300
 1976 10 22 818·9300
 1976 10 25 308·9300
 1976 10 26 08·9300
 1976 10 27 948.9300
 1976 10 28 508.9300
 1976 10 29 688·9700
 1976 11 01 578·9700
 1976 11 03 178.9700
 1976 11 04 388.9700
 1976 11 05 289·0500
 1976 11 08 609·0500
 1976 11 09 569·0500
 1976 11 10 829.0500
 1976 11 12 799.0100
 1976 11 15 119·0100
 1976 11 16 439.0100
 1976 11 17 469.0100
 1976 11 18 169·0100
 1976 11 19 349·0100
 1976 11 22 368.7300
 1976 11 23 178.7300
 1976 11 24 598·9300
 1976 11 26 808.9300
 1976 11 29 148·9300
 1976 11 30 78·9300
 1976 12 01 508.9300
 1976 12 02 258·9300
 1976 12 03 858.8100
 1976 12 06 568·8100
 1976 12 07 608·8100
 1976 12 08 688·8100
 1976 12 09 828.8100
 1976 12 10 268·7700
 1976 12 13 818·7700
 1976 12 14 368·7700
 1976 12 15 598.7700
 1976 12 16 48.7700
 1976 12 17 358·8100
 1976 12 20 788·8100
 1976 12 21 998·8100
 1976 12 22 48·8100
 1976 12 23 648·8100
 1976 12 24 709·0100
 1976 12 27 98·9700
 1976 12 28 638.9700
 1976 12 29 378·9700
 1976 12 30 128.9700
 1976 12 31 208·9300
 1977 01 03  458·9300
 1977 01 04  508·9300
 1977 01 05  318·9300
 1977 01 06  898.9300
 1977 01 07  378.9300
 1977 01 10  209·0100
 1977 01 11  759·0100
 1977 01 12  979·0100
 1977 01 13  529.0100
 1977 01 14  938·8900
 1977 01 17  208·8900
 1977 01 18  528.8900
 1977 01 19  288.8900
 1977 01 20  378·8900
 1977 01 21  688·8500
 1977 01 24  848·8500
 1977 01 25  288·8500
 1977 01 26  478·8500
 1977 01 27  438·8500
 1977 01 28  518.8100
 1977 01 31  408·8100
 1977 02 01  418.8100
 1977 02 02  958.8100
 1977 02 03  348.8100
 1977 02 04  778·8900
 1977 02 07  648.8900
 1977 02 08  18.8900
 1977 02 09  398.8900
 1977 02 10  778·8900
 1977 02 11  858.8500
 1977 02 14  608·8500
 1977 02 15  998.8500
 1977 02 16  28·8500
 1977 02 17  988·8500
 1977 02 18  988.8500
 1977 02 22  698·8900
 1977 02 23  408·8900
 1977 02 24  228.8900
 1977 02 25  658·8700
 1977 02 28  338.8700
 1977 03 01  58·8700
 1977 03 02  18·8700
 1977 03 03  368.8700
 1977 03 04  958.8500
 1977 03 07  338.8500
 1977 03 08  58·8500
 1977 03 09  138·8500
 1977 03 10  898·8500
 1977 03 11  898·8500
 1977 03 14  278.8500
 1977 03 15  208·8500
 1977 03 16  708·8500
 1977 03 17  608.8500
 1977 03 18  878.8300
 1977 03 21  88.8300
 1977 03 22  208·8300
 1977 03 23  598.8300
 1977 03 24  298·8300
 1977 03 25  528·8200
 1977 03 28  468·8200
 1977 03 29  238.8200
 1977 03 30  228.8200
 1977 03 31  538·8200
 1977 04 01  798.8200
 1977 04 04  178·8200
 1977 04 05  608.8200
 1977 04 06  368.8200
 1977 04 07  778.8200
 1977 04 08  268·8500
 1977 04 11  628.8500
 1977 04 12  518·8500
 1977 04 13  208.8500
 1977 04 14  658.8500
 1977 04 15  738.8500
 1977 04 18  738·8500
 1977 04 19  168.8500
 1977 04 20  728.8500
 1977 04 21  628·8500
 1977 04 22  48·8500
 1977 04 25  958.8500
 1977 04 26  88.8500
 1977 04 27  228·8500
 1977 04 28  698.8500
 1977 04 29  168.8500
 1977 05 02  638.8500
 1977 05 03  738·8500
 1977 05 04  178.8500
 1977 05 05  588·8500
 1977 05 06  498·8500
 1977 05 09  588.8500
 1977 05 10  248.8500
 1977 05 11  308.8500
 1977 05 12  48.8500
 1977 05 13  488.8100
 1977 05 16  928·8100
 1977 05 17  628.8100
 1977 05 18  908·8100
 1977 05 19  378.8100
 1977 05 20  448.8300
 1977 05 23  118.8300
 1977 05 24  968·8300
 1977 05 25  438.8300
 1977 05 26  328·8300
 1977 05 27  598·8300
 1977 05 31  348·8300
 1977 06 01  108.8300
 1977 06 02  318·8300
 1977 06 03  138.8500
 1977 06 06  448·8500
 1977 06 07  88·8500
 1977 06 08  418·8500
 1977 06 09  48.8500
 1977 06 10  868·8500
 1977 06 13  318.8500
 1977 06 14  878.8500
 1977 06 15  888.8500
 1977 06 16  498.8500
 1977 06 17  978·8500
 1977 06 20  218·8800
 1977 06 21  488·8800
 1977 06 22  478·8800
 1977 06 23  528·8800
 1977 06 24  178·8800
 1977 06 27  908·8800
 1977 06 28  178.8800
 1977 06 29  648·8800
 1977 06 30  768·8800
 1977 07 01  468.8100
 1977 07 05  218·8100
 1977 07 06  288·8100
 1977 07 07  238·8100
 1977 07 08  728·8100
 1977 07 11  498·8100
 1977 07 12  628.8100
 1977 07 13  98·8100
 1977 07 15  508·8500
 1977 07 18  128.8500
 1977 07 19  118.8500
 1977 07 20  98·8500
 1977 07 21  878·8500
 1977 07 22  488·8100
 1977 07 25  438·8100
 1977 07 26  238.8100
 1977 07 27  148.8100
 1977 07 28  218·8100
 1977 07 29  548.7300
 1977 08 01  778·7300
 1977 08 02  888.7300
 1977 08 03  198·7300
 1977 08 04  628.7300
 1977 08 05  218·7200
 1977 08 08  918·7200
 1977 08 09  538.7200
 1977 08 10  118·7200
 1977 08 11  318·7200
 1977 08 12  288·7200
 1977 08 15  638·7200
 1977 08 16  708·7200
 1977 08 17  68·7200
 1977 08 18  338.7200
 1977 08 19  118·7100
 1977 08 22  348·7100
 1977 08 23  738·7100
 1977 08 24  618·7100
 1977 08 25  858.7100
 1977 08 26  218·7300
 1977 08 29  828·7300
 1977 08 30  948.7300
 1977 08 31  978.7300
 1977 09 01  768.7300
 1977 09 02  88.7300
 1977 09 06  388·7300
 1977 09 07  868·7300
 1977 09 08  698.7300
 1977 09 09  518·7300
 1977 09 12  278·7300
 1977 09 13  158·7300
 1977 09 14  928·7300
 1977 09 15  378.7300
 1977 09 16  158·7300
 1977 09 19  718.7300
 1977 09 20  658·7300
 1977 09 21  178.7300
 1977 09 22  858.7300
 1977 09 23  688·7300
 1977 09 26  338·7300
 1977 09 27  658·7300
 1977 09 28  438.7300
 1977 09 29  438.7300
 1977 09 30  658·7300
 1977 10 03  828.7300
 1977 10 04  218.7300
 1977 10 05  598·7300
 1977 10 06  548·7300
 1977 10 07  948.6200
 1977 10 11  768·6200
 1977 10 12  48·6200
 1977 10 13  208.6200
 1977 10 14  518·5800
 1977 10 17  898·5800
 1977 10 18  918·5800
 1977 10 19  68·5800
 1977 10 20  278·5800
 1977 10 21  678.5800
 1977 10 24  588·5800
 1977 10 25  838.5800
 1977 10 26  258.5800
 1977 10 27  418.5800
 1977 10 28  678·5500
 1977 10 31  448·5500
 1977 11 01  688.5500
 1977 11 02  688.5500
 1977 11 03  78.5500
 1977 11 04  98.7000
 1977 11 07  88·7000
 1977 11 09  318.7000
 1977 11 10  918.7000
 1977 11 14  218·7000
 1977 11 15  208·7000
 1977 11 16  348·7000
 1977 11 17  568.7000
 1977 11 18  498.6100
 1977 11 21  48·6100
 1977 11 22  118.6100
 1977 11 23  658.6100
 1977 11 25  888·6200
 1977 11 28  858·6200
 1977 11 29  188·6200
 1977 11 30  68.6200
 1977 12 01  588·6200
 1977 12 02  158·6200
 1977 12 05  368·6200
 1977 12 06  938.6200
 1977 12 07  18.6200
 1977 12 08  688.6200
 1977 12 09  728·6200
 1977 12 12  628·6200
 1977 12 13  878.6200
 1977 12 14  448.6200
 1977 12 15  578·6200
 1977 12 16  778.4700
 1977 12 19  118·4700
 1977 12 20  708·4700
 1977 12 21  498.4700
 1977 12 22  268·4700
 1977 12 23  918·4700
 1977 12 27  958·4700
 1977 12 28  298.4700
 1977 12 29  228.4700
 1977 12 30  728.2300
 1978 01 03 968·4700
 1978 01 04 38.4700
 1978 01 05 28.4700
 1978 01 06 238.2300
 1978 01 09 718.2300
 1978 01 10 48.2300
 1978 01 11 298.2300
 1978 01 12 378.2300
 1978 01 13 478.1600
 1978 01 16 878·1600
 1978 01 17 928·1600
 1978 01 18 358.1600
 1978 01 19 758·1600
 1978 01 20 358·1600
 1978 01 23 38.1000
 1978 01 24 608.1000
 1978 01 25 298·1000
 1978 01 26 548.1000
 1978 01 27 08.1000
 1978 01 30 818·1000
 1978 01 31 108.1000
 1978 02 01 758·0600
 1978 02 02 468·0600
 1978 02 03 928.0600
 1978 02 06 438·0600
 1978 02 07 578.1000
 1978 02 08 298.1000
 1978 02 09 138.1000
 1978 02 10 788·1300
 1978 02 14 798·1300
 1978 02 15 618·1300
 1978 02 16 888·1300
 1978 02 17 928.1300
 1978 02 21 498·1300
 1978 02 22 818.1300
 1978 02 23 868.1300
 1978 02 24 848.1300
 1978 02 27 988·1300
 1978 02 28 528.1300
 1978 03 01 18.1300
 1978 03 02 808·1300
 1978 03 03 838.1300
 1978 03 06 618.1000
 1978 03 07 528·1000
 1978 03 08 318·1000
 1978 03 09 868·1000
 1978 03 10 218·1000
 1978 03 13 838.2300
 1978 03 14 108.2300
 1978 03 15 138·2300
 1978 03 16 718·2300
 1978 03 17 648·2300
 1978 03 20 208.1000
 1978 03 21 968·1000
 1978 03 22 728.2300
 1978 03 23 888.3300
 1978 03 24 868·3300
 1978 03 27 918.3300
 1978 03 28 148·3300
 1978 03 29 758·3300
 1978 03 30 578·3300
 1978 03 31 818·3300
 1978 04 03 88.3300
 1978 04 04 698·3300
 1978 04 05 98.3300
 1978 04 06 718·3300
 1978 04 07 948·3800
 1978 04 10 398.3800
 1978 04 11 438·3800
 1978 04 12 948.3800
 1978 04 13 338.3800
 1978 04 14 798.4000
 1978 04 17 848.4000
 1978 04 18 68.4000
 1978 04 19 138·4000
 1978 04 20 88.4000
 1978 04 21 828·7000
 1978 04 24 898.7000
 1978 04 25 488·7000
 1978 04 26 718·7000
 1978 04 27 138.7000
 1978 04 28 498·5800
 1978 05 01 758·5800
 1978 05 02 368.5800
 1978 05 03 778·5800
 1978 05 04 188·5800
 1978 05 05 578.5500
 1978 05 08 988.5500
 1978 05 09 08·5500
 1978 05 10 538.5500
 1978 05 11 838.5500
 1978 05 12 768·5500
 1978 05 15 318·6400
 1978 05 16 358·6400
 1978 05 17 648·6400
 1978 05 18 148·6400
 1978 05 19 478·6400
 1978 05 22 718.6700
 1978 05 23 398.6700
 1978 05 24 818·6700
 1978 05 25 478.6700
 1978 05 26 928.4400
 1978 05 29 718·4400
 1978 05 31 718·4400
 1978 06 01 588.4400
 1978 06 02 568·4000
 1978 06 05 488·4000
 1978 06 06 48.4000
 1978 06 07 298.4000
 1978 06 08 438·4000
 1978 06 09 828.4000
 1978 06 12 238.4400
 1978 06 13 368.4400
 1978 06 14 628.4400
 1978 06 15 128·4400
 1978 06 16 988·4400
 1978 06 19 798.4400
 1978 06 20 428.4400
 1978 06 21 08·4400
 1978 06 22 238.4400
 1978 06 23 848·4400
 1978 06 26 418.3300
 1978 06 27 358.3300
 1978 06 28 178.3300
 1978 06 29 18·3300
 1978 06 30 408.3300
 1978 07 03 288·2600
 1978 07 05 238.2600
 1978 07 06 58·2600
 1978 07 07 478.2300
 1978 07 10 188.2300
 1978 07 11 138·2300
 1978 07 12 978.2300
 1978 07 13 928·2300
 1978 07 14 698·1300
 1978 07 17 788.1300
 1978 07 18 38.1300
 1978 07 19 338.1300
 1978 07 20 678·1300
 1978 07 21 398·1300
 1978 07 24 728·1300
 1978 07 25 508.1300
 1978 07 26 258.1300
 1978 07 27 408·1300
 1978 07 28 808.1300
 1978 07 31 517·9700
 1978 08 01 837·9700
 1978 08 02 497·9700
 1978 08 03 277·9700
 1978 08 04 687.9700
 1978 08 07 18·0300
 1978 08 08 628·0300
 1978 08 09 398·0300
 1978 08 10 568·0300
 1978 08 11 708·0300
 1978 08 14 977·9000
 1978 08 15 677·9000
 1978 08 16 987·9000
 1978 08 17 07.9000
 1978 08 18 977·9000
 1978 08 21 848·0300
 1978 08 22 08.0300
 1978 08 23 308.0300
 1978 08 24 348·0300
 1978 08 25 938·0300
 1978 08 28 948.1600
 1978 08 29 248.1600
 1978 08 30 998.1600
 1978 08 31 188.1600
 1978 09 01 378·1600
 1978 09 05 688.0300
 1978 09 06 148.0300
 1978 09 07 108.0300
 1978 09 08 98·0300
 1978 09 11 778.1100
 1978 09 12 218·1100
 1978 09 13 448.1100
 1978 09 14 188.1100
 1978 09 15 868.1100
 1978 09 18 908.0100
 1978 09 19 218.0100
 1978 09 20 968.0100
 1978 09 21 618.0100
 1978 09 22 158·0100
 1978 09 25 657.9700
 1978 09 26 997.9700
 1978 09 27 887·9700
 1978 09 28 167.9700
 1978 09 29 287·9700
 1978 10 02 87.9700
 1978 10 03 807·9700
 1978 10 04 367·9700
 1978 10 05 847.9700
 1978 10 06 317.9700
 1978 10 10 767·9200
 1978 10 11 447·9200
 1978 10 12 357.9100
 1978 10 13 987.9100
 1978 10 16 377.8700
 1978 10 17 357·8700
 1978 10 18 57.8700
 1978 10 19 677.8700
 1978 10 20 537.9700
 1978 10 23 287·9700
 1978 10 24 457·9700
 1978 10 25 207·9700
 1978 10 26 367·9700
 1978 10 27 677·9700
 1978 10 30 307·6600
 1978 10 31 627·6600
 1978 11 01 237·6600
 1978 11 02 207·6600
 1978 11 03 607.6600
 1978 11 06 267·8100
 1978 11 08 797.8100
 1978 11 09 837·8100
 1978 11 10 627·8100
 1978 11 13 688.0000
 1978 11 14 898.0000
 1978 11 15 758.0000
 1978 11 16 858·0000
 1978 11 17 708·2000
 1978 11 20 698.2000
 1978 11 21 398·2000
 1978 11 22 58.2000
 1978 11 24 388.3300
 1978 11 27 548.3300
 1978 11 28 448.3300
 1978 11 29 228.3300
 1978 11 30 48·3300
 1978 12 01 98.1800
 1978 12 04 858.1800
 1978 12 05 628·1800
 1978 12 06 258.1800
 1978 12 07 218.1800
 1978 12 08 818·1800
 1978 12 11 748.2900
 1978 12 12 828·2900
 1978 12 13 38·2900
 1978 12 14 778.2900
 1978 12 15 358·2900
 1978 12 18 838·1600
 1978 12 19 938·1600
 1978 12 20 408.1600
 1978 12 21 458.1600
 1978 12 22 588·2300
 1978 12 26 548.2300
 1978 12 27 668.2300
 1978 12 28 298.2300
 1978 12 29 648.2300
 1979 01 02  748·0800
 1979 01 03  738·0800
 1979 01 04  388·0800
 1979 01 05  838·0800
 1979 01 08  658.0800
 1979 01 09  68·0800
 1979 01 10  468·0800
 1979 01 11  228·0800
 1979 01 12  668.3300
 1979 01 15  338.3300
 1979 01 16  558·3300
 1979 01 17  128·3300
 1979 01 18  398.3300
 1979 01 19  508·2300
 1979 01 22  898·2300
 1979 01 23  108·2300
 1979 01 24  728·2300
 1979 01 25  748·2300
 1979 01 26  08.2900
 1979 01 29  978.2900
 1979 01 30  798·2900
 1979 01 31  518·2900
 1979 02 01  628.2900
 1979 02 02  818.2900
 1979 02 05  978.3000
 1979 02 06  498·3000
 1979 02 07  768·3000
 1979 02 08  928·3000
 1979 02 09  888.3000
 1979 02 13  638.2200
 1979 02 14  678·2200
 1979 02 15  878·2200
 1979 02 16  428.2200
 1979 02 20  118.2200
 1979 02 21  868·2200
 1979 02 22  498·2200
 1979 02 23  708·2200
 1979 02 26  388.2200
 1979 02 27  88·2200
 1979 02 28  838·2200
 1979 03 01  118.2200
 1979 03 02  128·1700
 1979 03 05  348·2200
 1979 03 06  228·2200
 1979 03 07  278·2200
 1979 03 08  298·2200
 1979 03 09  888.2200
 1979 03 12  218·1800
 1979 03 13  78.1800
 1979 03 14  78·1800
 1979 03 15  218·1800
 1979 03 16  648·2900
 1979 03 19  638·2900
 1979 03 20  908.2900
 1979 03 21  98·2900
 1979 03 22  558.2900
 1979 03 23  338.3000
 1979 03 26  488.3000
 1979 03 27  538·3000
 1979 03 28  288.3000
 1979 03 29  818·3000
 1979 03 30  748·1600
 1979 04 02  768·1400
 1979 04 03  378.1400
 1979 04 04  938.1400
 1979 04 05  888·0800
 1979 04 06  308.1000
 1979 04 09  668.2000
 1979 04 10  838.2000
 1979 04 11  348·2000
 1979 04 12  918·2000
 1979 04 13  218·1300
 1979 04 16  898.1000
 1979 04 17  818·1000
 1979 04 18  588.1000
 1979 04 19  348.2000
 1979 04 20  748·3000
 1979 04 23  238.3000
 1979 04 24  578·3000
 1979 04 25  608·3300
 1979 04 26  258.3300
 1979 04 27  798.3700
 1979 04 30  388·3700
 1979 05 01  828.3700
 1979 05 02  558·3700
 1979 05 03  948.3700
 1979 05 04  778.2600
 1979 05 07  78.2600
 1979 05 08  38.2600
 1979 05 09  368·2600
 1979 05 10  758.3000
 1979 05 11  658.3900
 1979 05 14  318·3900
 1979 05 15  08.3900
 1979 05 16  568.3900
 1979 05 17  148.3900
 1979 05 18  278·2200
 1979 05 21  58·2200
 1979 05 22  708.2200
 1979 05 23  368·2200
 1979 05 24  48.2200
 1979 05 25  948·2600
 1979 05 28  948.2200
 1979 05 29  368·2200
 1979 05 31  08·1600
 1979 06 01  388.1600
 1979 06 04  288.1600
 1979 06 05  478·1600
 1979 06 06  788·1600
 1979 06 07  318.1600
 1979 06 08  978.1700
 1979 06 11  268·1700
 1979 06 12  268.1000
 1979 06 13  908.0600
 1979 06 14  518.0000
 1979 06 15  538·1500
 1979 06 18  558·1600
 1979 06 19  618·1600
 1979 06 20  668·0600
 1979 06 21  358.0600
 1979 06 22  68·1300
 1979 06 25  138.1300
 1979 06 26  438.1000
 1979 06 27  58.1100
 1979 06 28  408·0800
 1979 06 29  408·0600
 1979 07 02  68.0100
 1979 07 03  197.8700
 1979 07 05  457.9700
 1979 07 06  617.9600
 1979 07 09  67.9600
 1979 07 10  577.9600
 1979 07 11  347·9600
 1979 07 12  207·9600
 1979 07 13  188.0000
 1979 07 16  288·0000
 1979 07 17  457.9100
 1979 07 18  867·9100
 1979 07 19  447·8400
 1979 07 20  637·8400
 1979 07 23  417·8000
 1979 07 24  537·7500
 1979 07 25  77.7500
 1979 07 26  187.7500
 1979 07 27  107·9400
 1979 07 30  417.9400
 1979 07 31  597·9600
 1979 08 01  758·0000
 1979 08 02  648·0000
 1979 08 03  947·8700
 1979 08 06  767·9900
 1979 08 07  417.9900
 1979 08 08  427·9900
 1979 08 09  808.0300
 1979 08 10  568·0000
 1979 08 13  477·9900
 1979 08 14  77·9900
 1979 08 15  957·9900
 1979 08 16  277.9900
 1979 08 17  508.0000
 1979 08 20  458·0000
 1979 08 21  568·0000
 1979 08 22  378·0000
 1979 08 23  318·0000
 1979 08 24  718·0800
 1979 08 27  98·0800
 1979 08 28  638·0800
 1979 08 29  978.0800
 1979 08 30  238.0800
 1979 08 31  228.0300
 1979 09 04  58·0800
 1979 09 05  818.0300
 1979 09 06  628·0300
 1979 09 07  908.0300
 1979 09 10  898·0300
 1979 09 11  388.0300
 1979 09 12  778.0300
 1979 09 13  318.1400
 1979 09 14  648.2400
 1979 09 17  508·2400
 1979 09 18  818·2400
 1979 09 19  918·2400
 1979 09 20  68·2400
 1979 09 21  238·1300
 1979 09 24  118.2400
 1979 09 25  378·2400
 1979 09 26  168·2400
 1979 09 27  908·0600
 1979 09 28  328·0700
 1979 10 01  648·0900
 1979 10 02  188.0900
 1979 10 03  78.0800
 1979 10 04  298.0800
 1979 10 05  918.1200
 1979 10 09  648.2500
 1979 10 10  568·2500
 1979 10 11  178·1800
 1979 10 12  638.1800
 1979 10 15  298·1800
 1979 10 16  438.1800
 1979 10 17  338.1800
 1979 10 18  488.2500
 1979 10 19  128.2600
 1979 10 22  08.2600
 1979 10 23  418·3400
 1979 10 24  418·3000
 1979 10 25  408·3000
 1979 10 26  848·3000
 1979 10 29  278.3000
 1979 10 30  618.4000
 1979 10 31  638·4000
 1979 11 01  768·3200
 1979 11 02  68·3700
 1979 11 05  528.3300
 1979 11 07  578·2800
 1979 11 08  838·2500
 1979 11 09  148·2800
 1979 11 13  838.2800
 1979 11 14  218·2300
 1979 11 15  368·1000
 1979 11 16  158·1000
 1979 11 19  488.1500
 1979 11 20  808·1500
 1979 11 21  928.1500
 1979 11 23  968.1200
 1979 11 26  668·1000
 1979 11 27  878·1600
 1979 11 28  348·1600
 1979 11 29  718.1000
 1979 11 30  828.0300
 1979 12 03  158·0000
 1979 12 04  668·0800
 1979 12 05  788·1000
 1979 12 06  648·1300
 1979 12 07  658.0300
 1979 12 10  228.1500
 1979 12 11  788·1500
 1979 12 12  78·0400
 1979 12 13  638·1300
 1979 12 14  578.1400
 1979 12 17  618·1400
 1979 12 18  308.1400
 1979 12 19  598.1400
 1979 12 20  548.1000
 1979 12 21  398.1400
 1979 12 24  788.1400
 1979 12 26  288·1400
 1979 12 27  198·1000
 1979 12 28  508.0000
 1979 12 31  188.0000
 1980 01 02 718.0000
 1980 01 03 837.9500
 1980 01 04 568·0500
 1980 01 07 468·0500
 1980 01 08 138·0500
 1980 01 09 48·0000
 1980 01 10 478.0000
 1980 01 11 808·0300
 1980 01 14 58.0300
 1980 01 15 637·9000
 1980 01 16 347.9000
 1980 01 17 657.9600
 1980 01 18 227.8500
 1980 01 21 667.9300
 1980 01 22 557.9800
 1980 01 23 698.0000
 1980 01 24 648.0000
 1980 01 25 458·0000
 1980 01 28 748.0000
 1980 01 29 888·0000
 1980 01 30 568·0000
 1980 01 31 588·0600
 1980 02 01 788.0400
 1980 02 04 398.0400
 1980 02 05 508.0000
 1980 02 06 847·9600
 1980 02 07 807.9200
 1980 02 08 687·8500
 1980 02 11 207.9000
 1980 02 13 327·9000
 1980 02 14 197.9000
 1980 02 15 437.9200
 1980 02 19 687·9800
 1980 02 20 338.0000
 1980 02 21 568.0000
 1980 02 22 588·0000
 1980 02 25 178.0500
 1980 02 26 438·0500
 1980 02 27 808.0200
 1980 02 28 338·0600
 1980 02 29 198·0600
 1980 03 03 448.0800
 1980 03 04 48.0800
 1980 03 05 128.1000
 1980 03 06 498.1300
 1980 03 07 438·1300
 1980 03 10 668.1300
 1980 03 11 648.1500
 1980 03 12 88·1300
 1980 03 13 718·1300
 1980 03 14 288·1700
 1980 03 17 828.2000
 1980 03 18 208.2000
 1980 03 19 858.1600
 1980 03 20 788.1600
 1980 03 21 878·1600
 1980 03 24 378·1600
 1980 03 25 678.1500
 1980 03 26 308.1500
 1980 03 27 228.2000
 1980 03 28 338.2000
 1980 03 31 238·2200
 1980 04 01 218.3000
 1980 04 02 578·2500
 1980 04 03 108.2000
 1980 04 04 848.2000
 1980 04 07 148·2000
 1980 04 08 858.2000
 1980 04 09 918·2000
 1980 04 10 98.0800
 1980 04 11 978.0800
 1980 04 14 268·0300
 1980 04 15 298.0500
 1980 04 16 777·9800
 1980 04 17 838.0500
 1980 04 18 248·0500
 1980 04 21 988·0300
 1980 04 22 978.0000
 1980 04 23 97.9700
 1980 04 24 487·9700
 1980 04 25 988·0000
 1980 04 28 987·9000
 1980 04 29 407.9000
 1980 04 30 917·9000
 1980 05 01 557.9000
 1980 05 02 397.9000
 1980 05 05 617.9000
 1980 05 06 757·9000
 1980 05 07 207.9000
 1980 05 08 17.9000
 1980 05 09 887·9000
 1980 05 12 417·8800
 1980 05 13 677·9000
 1980 05 14 907.9000
 1980 05 15 567·9000
 1980 05 16 617·9000
 1980 05 19 987·9000
 1980 05 20 387.9000
 1980 05 21 307.8500
 1980 05 22 267·8200
 1980 05 23 377.8200
 1980 05 27 17·7100
 1980 05 28 977·7500
 1980 05 29 587.7500
 1980 05 30 347·7500
 1980 06 02 627.7500
 1980 06 03 697.7700
 1980 06 04 07.9200
 1980 06 05 677·8600
 1980 06 06 277.8600
 1980 06 09 867.8200
 1980 06 10 217.8200
 1980 06 11 347.8500
 1980 06 12 287.8200
 1980 06 13 107.8200
 1980 06 16 157·8300
 1980 06 17 617·8500
 1980 06 18 207.8500
 1980 06 19 287·8900
 1980 06 20 27·8700
 1980 06 23 987.8500
 1980 06 24 877.8700
 1980 06 25 537·8700
 1980 06 26 257·8700
 1980 06 27 217.8500
 1980 06 30 347.8000
 1980 07 01 257.8000
 1980 07 02 547·7700
 1980 07 03 317·8000
 1980 07 07 937·8000
 1980 07 08 47.7500
 1980 07 09 827·7500
 1980 07 10 527.7700
 1980 07 11 217.7700
 1980 07 14 807·7500
 1980 07 15 307.7500
 1980 07 16 367·7500
 1980 07 17 997.7700
 1980 07 18 657.7700
 1980 07 21 417·7700
 1980 07 22 567·7600
 1980 07 23 357·7500
 1980 07 24 967·7500
 1980 07 25 847·7300
 1980 07 28 157.7700
 1980 07 29 597.7700
 1980 07 30 387·7600
 1980 07 31 537·8000
 1980 08 01 377.8000
 1980 08 04 297·7700
 1980 08 05 787.7800
 1980 08 06 687·7500
 1980 08 07 727.7500
 1980 08 08 257.7900
 1980 08 11 287.7900
 1980 08 12 737·7900
 1980 08 13 977·7700
 1980 08 14 557·7700
 1980 08 15 267.7700
 1980 08 18 367·8000
 1980 08 19 107·8300
 1980 08 20 507.8000
 1980 08 21 377·8000
 1980 08 22 537·8000
 1980 08 25 397·8000
 1980 08 26 687.8000
 1980 08 27 467·7700
 1980 08 28 417·7500
 1980 08 29 337·7500
 1980 09 02 897.7300
 1980 09 03 687.7300
 1980 09 04 467·7300
 1980 09 05 677·7300
 1980 09 08 207·7400
 1980 09 09 407·7400
 1980 09 10 367·7700
 1980 09 11 427.7200
 1980 09 12 927.7300
 1980 09 15 257·7700
 1980 09 16 67.8000
 1980 09 17 847·8000
 1980 09 18 647·7500
 1980 09 19 107.7500
 1980 09 22 747.7500
 1980 09 23 427.7500
 1980 09 24 157·7500
 1980 09 25 107.7500
 1980 09 26 857.7500
 1980 09 29 927.7500
 1980 09 30 537·7500
 1980 10 01 617.7500
 1980 10 02 87.7700
 1980 10 03 357·7700
 1980 10 06 107·7500
 1980 10 07 277·7600
 1980 10 08 377.7600
 1980 10 09 967·7600
 1980 10 10 417·7500
 1980 10 14 967.7300
 1980 10 15 927·7300
 1980 10 16 257.7300
 1980 10 17 307.7300
 1980 10 20 797.7200
 1980 10 21 167.7200
 1980 10 22 987·7200
 1980 10 23 817·7200
 1980 10 24 167.6800
 1980 10 27 787.6800
 1980 10 28 157.7200
 1980 10 29 287·7200
 1980 10 30 697.7200
 1980 10 31 737.7200
 1980 11 03 17·7200
 1980 11 05 267.7000
 1980 11 06 277·7000
 1980 11 07 197·7200
 1980 11 10 77.7300
 1980 11 12 577.7500
 1980 11 13 17·7400
 1980 11 14 627·7100
 1980 11 17 97.8000
 1980 11 18 287·8000
 1980 11 19 297·8000
 1980 11 20 707.8000
 1980 11 21 67.8000
 1980 11 24 717·8500
 1980 11 25 767.8500
 1980 11 26 377·8200
 1980 11 28 247·8200
 1980 12 01 427·8600
 1980 12 02 287·8600
 1980 12 03 827.9200
 1980 12 04 137.9200
 1980 12 05 227·9200
 1980 12 08 997.9100
 1980 12 09 507.9200
 1980 12 10 507·9200
 1980 12 11 207.9700
 1980 12 12 267·9500
 1980 12 15 97.9200
 1980 12 16 337.9800
 1980 12 17 657·9900
 1980 12 18 727.9800
 1980 12 19 547.9700
 1980 12 22 897.9500
 1980 12 23 157.9100
 1980 12 24 267.9100
 1980 12 26 47.9100
 1980 12 29 687·9400
 1980 12 30 517·9400
 1980 12 31 997·9400
 1981 01 02  37·8900
 1981 01 05  467·8100
 1981 01 06  807.8900
 1981 01 07  317.8600
 1981 01 08  217.9500
 1981 01 09  227·9500
 1981 01 12  347·9300
 1981 01 13  837.9900
 1981 01 14  507·9700
 1981 01 15  237·9600
 1981 01 16  697·9700
 1981 01 19  447·9700
 1981 01 20  117.9000
 1981 01 21  977·9300
 1981 01 22  677.9300
 1981 01 23  277.9800
 1981 01 26  487.9800
 1981 01 27  228·0300
 1981 01 28  358·0500
 1981 01 29  698·0700
 1981 01 30  308·1000
 1981 02 02  978.2000
 1981 02 03  48·1500
 1981 02 04  348·1200
 1981 02 05  508·1500
 1981 02 06  488.1600
 1981 02 09  318.1600
 1981 02 10  88·1600
 1981 02 11  298.1800
 1981 02 13  258.2100
 1981 02 17  978·2400
 1981 02 18  68.2200
 1981 02 19  98·2200
 1981 02 20  48.2300
 1981 02 23  98.2900
 1981 02 24  658·3100
 1981 02 25  618·3300
 1981 02 26  848.3200
 1981 02 27  998·3300
 1981 03 02  488·3300
 1981 03 03  788.2500
 1981 03 04  928·1900
 1981 03 05  248·2300
 1981 03 06  438·2300
 1981 03 09  808·2600
 1981 03 10  778.2300
 1981 03 11  648·1600
 1981 03 12  638.1800
 1981 03 13  118·2300
 1981 03 16  168.2300
 1981 03 17  278.2000
 1981 03 18  458·2100
 1981 03 19  408·2300
 1981 03 20  78·2300
 1981 03 23  458.2800
 1981 03 24  538·2600
 1981 03 25  608.2700
 1981 03 26  788.2600
 1981 03 27  748·3100
 1981 03 30  748·3100
 1981 03 31  928·2700
 1981 04 01  788.2700
 1981 04 02  958·2700
 1981 04 03  228·3100
 1981 04 06  798·3500
 1981 04 07  828·3300
 1981 04 08  158·2300
 1981 04 09  338·2600
 1981 04 10  918·2600
 1981 04 13  928.3200
 1981 04 14  668.3200
 1981 04 15  728·3300
 1981 04 16  218·3200
 1981 04 17  328.3200
 1981 04 20  58.3200
 1981 04 21  268.3100
 1981 04 22  898.2700
 1981 04 23  538.2300
 1981 04 24  138·2500
 1981 04 27  78·2500
 1981 04 28  398·2600
 1981 04 29  298·3100
 1981 04 30  978·3300
 1981 05 01  558.3500
 1981 05 04  398·3800
 1981 05 05  638·3800
 1981 05 06  888.3300
 1981 05 07  308.3400
 1981 05 08  858.3300
 1981 05 11  788.3400
 1981 05 12  438.3600
 1981 05 13  238.3700
 1981 05 14  958.4300
 1981 05 15  268·4500
 1981 05 18  448·3900
 1981 05 19  458.4000
 1981 05 20  148.4200
 1981 05 21  828.4100
 1981 05 22  988·4300
 1981 05 26  348·5000
 1981 05 27  108·5000
 1981 05 28  458.5000
 1981 05 29  358·4800
 1981 06 01  548·5000
 1981 06 02  788·5000
 1981 06 03  438·5300
 1981 06 04  138.5700
 1981 06 05  918·6000
 1981 06 08  378·6000
 1981 06 09  248·6200
 1981 06 10  148.6000
 1981 06 11  608·5800
 1981 06 12  318.6100
 1981 06 15  648·5500
 1981 06 16  438.4900
 1981 06 17  978.4900
 1981 06 18  288.5100
 1981 06 19  648.5300
 1981 06 22  338.5200
 1981 06 23  668.5100
 1981 06 24  258·5400
 1981 06 25  498.5600
 1981 06 26  408·5900
 1981 06 29  558·6200
 1981 06 30  388·6200
 1981 07 01  708·6500
 1981 07 02  468.8100
 1981 07 03  778·8400
 1981 07 06  138·8500
 1981 07 07  28.7700
 1981 07 08  588·8500
 1981 07 09  688.8700
 1981 07 10  198·8300
 1981 07 13  448.8400
 1981 07 14  68.9500
 1981 07 15  938·9300
 1981 07 16  508·9300
 1981 07 17  248.9300
 1981 07 20  498·9700
 1981 07 21  408·9800
 1981 07 22  249.0000
 1981 07 23  908.9700
 1981 07 24  678·9800
 1981 07 27  208.9200
 1981 07 28  878·9800
 1981 07 29  198.9800
 1981 07 30  669·0200
 1981 07 31  739·0000
 1981 08 03  79.0700
 1981 08 04  119.0900
 1981 08 05  809·0900
 1981 08 06  609.1000
 1981 08 07  789.1600
 1981 08 10  919·2600
 1981 08 11  649.2400
 1981 08 12  709·1100
 1981 08 13  209.0700
 1981 08 14  109·0700
 1981 08 17  08.9900
 1981 08 18  168.9400
 1981 08 19  778·9700
 1981 08 20  428·9700
 1981 08 21  948·9300
 1981 08 24  368·9300
 1981 08 25  179.0700
 1981 08 26  899.0500
 1981 08 27  799.0600
 1981 08 28  929.0500
 1981 08 31  359.0500
 1981 09 01  769·0500
 1981 09 02  119.0400
 1981 09 03  729.0100
 1981 09 04  519·0100
 1981 09 08  539.1700
 1981 09 09  719·1800
 1981 09 10  899.1500
 1981 09 11  89.1400
 1981 09 14  959.1700
 1981 09 15  679.0800
 1981 09 16  829.0600
 1981 09 17  759.0400
 1981 09 18  49.0700
 1981 09 21  299·1100
 1981 09 22  129.1100
 1981 09 23  469·1300
 1981 09 24  49.2400
 1981 09 25  159.2200
 1981 09 28  699·2000
 1981 09 29  429·1200
 1981 09 30  459.1200
 1981 10 01  69.1000
 1981 10 02  649·0900
 1981 10 05  59·0500
 1981 10 06  49.1100
 1981 10 07  89·0800
 1981 10 08  368·9600
 1981 10 09  58.9300
 1981 10 13  809·1800
 1981 10 14  549·1700
 1981 10 15  489·1000
 1981 10 16  369·1800
 1981 10 19  999.2000
 1981 10 20  09·2100
 1981 10 21  879·2100
 1981 10 22  179.2100
 1981 10 23  119·2000
 1981 10 26  289.2400
 1981 10 27  669·1800
 1981 10 28  939.1700
 1981 10 29  929.1300
 1981 10 30  449·1300
 1981 11 02  249·1700
 1981 11 04  329.1800
 1981 11 05  429·1800
 1981 11 06  809·1700
 1981 11 09  239·1000
 1981 11 10  299.1400
 1981 11 12  879·1000
 1981 11 13  929·1000
 1981 11 16  519.0900
 1981 11 17  39.1200
 1981 11 18  769·1700
 1981 11 19  639·0800
 1981 11 20  209.1400
 1981 11 23  979.1700
 1981 11 24  869·1300
 1981 11 25  999.1600
 1981 11 27  709·1100
 1981 11 30  829·1200
 1981 12 01  169.0900
 1981 12 02  319.1500
 1981 12 03  629.1300
 1981 12 04  519·1300
 1981 12 07  929.1300
 1981 12 08  169.1600
 1981 12 09  859·1200
 1981 12 10  239.1700
 1981 12 11  659·1500
 1981 12 14  369·1500
 1981 12 15  529·1100
 1981 12 16  439.1300
 1981 12 17  109·1200
 1981 12 18  989.1200
 1981 12 21  999·1600
 1981 12 22  799.1300
 1981 12 23  269·1200
 1981 12 24  339.1200
 1981 12 28  919.1300
 1981 12 29  269.1100
 1981 12 30  419.1100
 1981 12 31  979·1300
 1982 01 04 169.0700
 1982 01 05 39.1000
 1982 01 06 39.1100
 1982 01 07 739·1500
 1982 01 08 859·1400
 1982 01 11 549.1700
 1982 01 12 899.1700
 1982 01 13 669·1800
 1982 01 14 379·1700
 1982 01 15 489.1500
 1982 01 18 989.1400
 1982 01 19 109.1400
 1982 01 20 359.1700
 1982 01 21 809.1500
 1982 01 22 579·1800
 1982 01 25 599·2000
 1982 01 26 679·2000
 1982 01 27 689.1700
 1982 01 28 159·1500
 1982 01 29 979·1400
 1982 02 01 459.1900
 1982 02 02 579·1800
 1982 02 03 489·1500
 1982 02 04 299·1500
 1982 02 05 89·1500
 1982 02 08 159·1600
 1982 02 09 569.1900
 1982 02 10 879.1800
 1982 02 11 189·1700
 1982 02 16 389.2600
 1982 02 17 659·2600
 1982 02 18 299·2500
 1982 02 19 649.2300
 1982 02 22 439.2300
 1982 02 23 259·2600
 1982 02 24 349·2700
 1982 02 25 579.2700
 1982 02 26 769.3100
 1982 03 01 129.2900
 1982 03 02 119.2700
 1982 03 03 379.2800
 1982 03 04 49.2500
 1982 03 05 269·2300
 1982 03 08 909·2600
 1982 03 09 669.2700
 1982 03 10 249·2700
 1982 03 11 929·2700
 1982 03 12 299·2900
 1982 03 15 329.2700
 1982 03 16 539.2700
 1982 03 17 609.2900
 1982 03 18 99·2900
 1982 03 19 479·3000
 1982 03 22 359.3100
 1982 03 23 79.3100
 1982 03 24 379·3100
 1982 03 25 509.3100
 1982 03 26 419·3600
 1982 03 29 329.3500
 1982 03 30 449·3500
 1982 03 31 39.3500
 1982 04 01 649·3500
 1982 04 02 619·3400
 1982 04 05 879·3700
 1982 04 06 959.3900
 1982 04 07 229.3900
 1982 04 08 449.3900
 1982 04 09 489.3900
 1982 04 12 389·4200
 1982 04 13 619.3900
 1982 04 14 569·4100
 1982 04 15 329·4400
 1982 04 16 719.4300
 1982 04 19 509·4200
 1982 04 20 999·4000
 1982 04 21 739.4200
 1982 04 22 559·4000
 1982 04 23 829.4100
 1982 04 26 979·3800
 1982 04 27 269·3900
 1982 04 28 799·3700
 1982 04 29 779·3800
 1982 04 30 19·3500
 1982 05 03 749·3200
 1982 05 04 579·3000
 1982 05 05 799.3100
 1982 05 06 869.2600
 1982 05 07 229·2500
 1982 05 10 259·2200
 1982 05 11 569·2200
 1982 05 12 539·2100
 1982 05 13 39.2600
 1982 05 14 469.3000
 1982 05 17 49.2700
 1982 05 18 279.2900
 1982 05 19 739.3700
 1982 05 20 109·3800
 1982 05 21 419·2800
 1982 05 24 589·3200
 1982 05 25 139.3100
 1982 05 26 279.3300
 1982 05 27 129.3400
 1982 05 28 219.3900
 1982 06 01 319.3800
 1982 06 02 379.3800
 1982 06 03 859.3500
 1982 06 04 189.3400
 1982 06 07 589.3700
 1982 06 08 29.3700
 1982 06 09 559·3700
 1982 06 10 749.3900
 1982 06 11 509.4000
 1982 06 14 119·4600
 1982 06 15 409·4500
 1982 06 16 389·4600
 1982 06 17 909·5200
 1982 06 18 759.5600
 1982 06 21 869.5600
 1982 06 22 879·5400
 1982 06 23 849.5700
 1982 06 24 339.5300
 1982 06 25 619·5700
 1982 06 28 209·6000
 1982 06 29 639.5700
 1982 06 30 489.5300
 1982 07 01 599·5700
 1982 07 02 639.5600
 1982 07 06 859.5900
 1982 07 07 79·6600
 1982 07 08 999·6500
 1982 07 09 679.6100
 1982 07 12 309.5500
 1982 07 13 259.5700
 1982 07 14 269·5900
 1982 07 15 79·5800
 1982 07 16 69·6100
 1982 07 19 379.5300
 1982 07 20 99·5600
 1982 07 21 839.5400
 1982 07 22 449·5300
 1982 07 23 89·4700
 1982 07 26 429·4800
 1982 07 27 219.5200
 1982 07 28 19·5400
 1982 07 29 259·5600
 1982 07 30 439.5600
 1982 08 02 709.5100
 1982 08 03 599.5100
 1982 08 04 19·5800
 1982 08 05 589.6000
 1982 08 06 79.6200
 1982 08 09 239.6600
 1982 08 10 749·6000
 1982 08 11 559.6100
 1982 08 12 329.6400
 1982 08 13 269.5700
 1982 08 16 79.6000
 1982 08 17 289·6200
 1982 08 18 719.5300
 1982 08 19 249·5400
 1982 08 20 889·5300
 1982 08 23 979.5600
 1982 08 24 729.5200
 1982 08 25 09·5100
 1982 08 26 309·5100
 1982 08 27 69.5500
 1982 08 30 139.6300
 1982 08 31 599·6300
 1982 09 01 709·6500
 1982 09 02 239.5800
 1982 09 03 939·5400
 1982 09 07 339.6100
 1982 09 08 729·6100
 1982 09 09 439·6200
 1982 09 10 389·6500
 1982 09 13 799·6900
 1982 09 14 239.6600
 1982 09 15 869.6500
 1982 09 16 989.6800
 1982 09 17 799·6600
 1982 09 20 369.6500
 1982 09 21 949·6500
 1982 09 22 499.6300
 1982 09 23 399·6400
 1982 09 24 499·6700
 1982 09 27 399.7000
 1982 09 28 919.7000
 1982 09 29 919·6900
 1982 09 30 259·7100
 1982 10 01 129·7200
 1982 10 04 499·7300
 1982 10 05 919.7300
 1982 10 06 539.7200
 1982 10 07 349.7200
 1982 10 08 739.6600
 1982 10 12 219·6300
 1982 10 13 449·6500
 1982 10 14 499·6500
 1982 10 15 409.6900
 1982 10 18 889·6800
 1982 10 19 369.6900
 1982 10 20 269·7100
 1982 10 21 509.7000
 1982 10 22 249.6900
 1982 10 25 949.7400
 1982 10 26 599·7400
 1982 10 27 279.7400
 1982 10 28 849·7100
 1982 10 29 39.7100
 1982 11 01 689·7600
 1982 11 03 229.7100
 1982 11 04 519.7500
 1982 11 05 789·7500
 1982 11 08 959.7800
 1982 11 09 129·7800
 1982 11 10 329·7500
 1982 11 12 579.8000
 1982 11 15 129·8200
 1982 11 16 959·8400
 1982 11 17 579·8500
 1982 11 18 19·8500
 1982 11 19 109.8100
 1982 11 22 989·8500
 1982 11 23 849·8600
 1982 11 24 09·8500
 1982 11 26 119.8200
 1982 11 29 709·7700
 1982 11 30 949·7400
 1982 12 01 659.6500
 1982 12 02 579·6500
 1982 12 03 889·6300
 1982 12 06 949·6900
 1982 12 07 369.6800
 1982 12 08 199.6700
 1982 12 09 519.7100
 1982 12 10 169·7300
 1982 12 13 749.7500
 1982 12 14 909·7400
 1982 12 15 869·7300
 1982 12 16 169.7000
 1982 12 17 679.6700
 1982 12 20 899.7300
 1982 12 21 429·7300
 1982 12 22 759.7300
 1982 12 23 299.7200
 1982 12 24 619.7200
 1982 12 27 959·7200
 1982 12 28 19·7200
 1982 12 29 989·6200
 1982 12 30 749.6200
 1982 12 31 459.6200
 1983 01 03  259.6200
 1983 01 04  369.6400
 1983 01 05  239·6400
 1983 01 06  179.7000
 1983 01 07  49.7300
 1983 01 10  309·7200
 1983 01 11  279.7700
 1983 01 12  639·7800
 1983 01 13  199·7900
 1983 01 14  959.8000
 1983 01 17  309.8200
 1983 01 18  569.8100
 1983 01 19  789·8500
 1983 01 20  689.8600
 1983 01 21  19·8500
 1983 01 24  999.8600
 1983 01 25  109.8800
 1983 01 26  129.8500
 1983 01 27  359.8900
 1983 01 28  169.9000
 1983 01 31  749·9100
 1983 02 01  149·9200
 1983 02 02  509·9400
 1983 02 03  579·9400
 1983 02 04  519.9600
 1983 02 07  889·9800
 1983 02 08  909.9300
 1983 02 09  989·9000
 1983 02 10  489.8500
 1983 02 11  729·8600
 1983 02 14  269.9200
 1983 02 15  409.8700
 1983 02 16  969·8700
 1983 02 17  289.8700
 1983 02 18  509·9100
 1983 02 22  79·9300
 1983 02 23  519·9600
 1983 02 24  449.9400
 1983 02 25  839·9400
 1983 02 28  519.9600
 1983 03 01  979.9800
 1983 03 02  349·9700
 1983 03 03  679·9500
 1983 03 04  469·9500
 1983 03 07  389.9400
 1983 03 08  349.9500
 1983 03 09  739.9500
 1983 03 10  929.9400
 1983 03 11  79.9400
 1983 03 14  99.9500
 1983 03 15  949.9200
 1983 03 16  169.9300
 1983 03 17  609.9400
 1983 03 18  459.9500
 1983 03 21  509·9600
 1983 03 22  689·9600
 1983 03 23  809·9500
 1983 03 24  569.9700
 1983 03 25  8510·0000
 1983 03 28  2310·0200
 1983 03 29  7210.0100
 1983 03 30  7910·0500
 1983 03 31  6710·0200
 1983 04 01  8110·0200
 1983 04 04  6810·0300
 1983 04 05  799·9900
 1983 04 06  929·9600
 1983 04 07  689.9600
 1983 04 08  2610·0100
 1983 04 11  419·9600
 1983 04 12  779.9600
 1983 04 13  349·9600
 1983 04 14  269·9900
 1983 04 15  809·9900
 1983 04 18  699.9500
 1983 04 19  559.9400
 1983 04 20  759.9800
 1983 04 21  3310·0000
 1983 04 22  3410.0100
 1983 04 25  319.9900
 1983 04 26  59·9800
 1983 04 27  639.9800
 1983 04 28  689.9700
 1983 04 29  8810·0000
 1983 05 02  7310·0000
 1983 05 03  589.9800
 1983 05 04  909·9700
 1983 05 05  759·9800
 1983 05 06  609·9900
 1983 05 09  319·9900
 1983 05 10  439.9900
 1983 05 11  689·9700
 1983 05 12  729·9900
 1983 05 13  209.9900
 1983 05 16  989.9000
 1983 05 17  6810.0000
 1983 05 18  4210.0100
 1983 05 19  8710·0300
 1983 05 20  4810.0100
 1983 05 23  010·0100
 1983 05 24  2710·0000
 1983 05 25  2110.0000
 1983 05 26  129·9700
 1983 05 27  1410·0200
 1983 05 31  79.9800
 1983 06 01  3510·0000
 1983 06 02  3410.0000
 1983 06 03  8610.0100
 1983 06 06  899·9900
 1983 06 07  6510·0000
 1983 06 08  8510·0100
 1983 06 09  1610·0000
 1983 06 10  510.0100
 1983 06 13  7610.0200
 1983 06 14  5610·0400
 1983 06 15  3010·0600
 1983 06 16  1210.0700
 1983 06 17  5510.0700
 1983 06 20  6910·0800
 1983 06 21  7710.0800
 1983 06 22  9210.0900
 1983 06 23  1510.1000
 1983 06 24  6710·0900
 1983 06 27  3410.0800
 1983 06 28  5010·0900
 1983 06 29  9410·1000
 1983 06 30  1810·0900
 1983 07 01  010.0900
 1983 07 05  1910·0500
 1983 07 06  5410.0500
 1983 07 07  1810.0400
 1983 07 08  210·0500
 1983 07 11  5510·0700
 1983 07 12  8510.1100
 1983 07 13  8610.1200
 1983 07 14  8910·1100
 1983 07 15  4010.1200
 1983 07 18  9810.0900
 1983 07 19  6510.0700
 1983 07 20  3710·0700
 1983 07 21  8010·0800
 1983 07 22  3110·0900
 1983 07 25  2510.0900
 1983 07 26  4610.0900
 1983 07 27  810·1000
 1983 07 28  4710·1200
 1983 07 29  5910·1400
 1983 08 01  4210·1400
 1983 08 02  7910.1600
 1983 08 03  3510·1600
 1983 08 04  8810·1700
 1983 08 05  7510·2100
 1983 08 08  7610.2000
 1983 08 09  710.1900
 1983 08 10  5410·1900
 1983 08 11  2110·2000
 1983 08 12  410·2300
 1983 08 15  110·1600
 1983 08 16  2810.1800
 1983 08 17  7910·1600
 1983 08 18  9710·1700
 1983 08 19  8010.1900
 1983 08 22  310.1700
 1983 08 23  7510.1500
 1983 08 24  1010·1900
 1983 08 25  3110·1900
 1983 08 26  9910.2200
 1983 08 29  6010·2500
 1983 08 30  2510.2100
 1983 08 31  6910.2200
 1983 09 01  6010.2000
 1983 09 02  910·2200
 1983 09 06  4810·2100
 1983 09 07  2910·2200
 1983 09 08  5410.2000
 1983 09 09  2210·1900
 1983 09 12  1210·1800
 1983 09 13  7710·2000
 1983 09 14  7610·2000
 1983 09 15  2610.2100
 1983 09 16  7210.2000
 1983 09 19  9810.2000
 1983 09 20  4610.1900
 1983 09 21  6910.1900
 1983 09 22  1210·1800
 1983 09 23  710·2000
 1983 09 26  610·2100
 1983 09 27  2810.2000
 1983 09 28  3610·2000
 1983 09 29  4110·2100
 1983 09 30  2710·2000
 1983 10 03  310.2000
 1983 10 04  7710·2200
 1983 10 05  6310·2000
 1983 10 06  310·2000
 1983 10 07  1910.2100
 1983 10 11  9210·1900
 1983 10 12  6110.2000
 1983 10 13  5210.2100
 1983 10 14  2710·2100
 1983 10 17  6210.2000
 1983 10 18  4810.2100
 1983 10 19  1910·2000
 1983 10 20  210·2200
 1983 10 21  9310·2400
 1983 10 24  6110.2500
 1983 10 25  7310.2700
 1983 10 26  4410·2900
 1983 10 27  1810·2900
 1983 10 28  6410.2800
 1983 10 31  810·2900
 1983 11 01  8010.3000
 1983 11 02  9310·3100
 1983 11 03  4510.3100
 1983 11 04  4310.3100
 1983 11 07  5810.3200
 1983 11 09  9910·3600
 1983 11 10  1510·3400
 1983 11 14  2310.3600
 1983 11 15  5610·3800
 1983 11 16  4410·3800
 1983 11 17  1510·4000
 1983 11 18  1610.4100
 1983 11 21  7210·4500
 1983 11 22  5910·4100
 1983 11 23  510.4000
 1983 11 25  1710.4300
 1983 11 28  3310.4500
 1983 11 29  110.4500
 1983 11 30  7410.4200
 1983 12 01  4410.4100
 1983 12 02  8910.4100
 1983 12 05  5010·4400
 1983 12 06  3510.4600
 1983 12 07  4310·4700
 1983 12 08  1510.4600
 1983 12 09  1510·4500
 1983 12 12  2610·4400
 1983 12 13  8110·4400
 1983 12 14  1210·4600
 1983 12 15  2610·4800
 1983 12 16  1010·5200
 1983 12 19  5410.5200
 1983 12 20  410·5500
 1983 12 21  4010.5500
 1983 12 22  7410·5300
 1983 12 23  8010.6000
 1983 12 27  4410.5700
 1983 12 28  3910.5200
 1983 12 29  3210.5100
 1983 12 30  410·4900
 1984 01 03 510.5700
 1984 01 04 3010.6300
 1984 01 05 2110.6900
 1984 01 06 9410·7400
 1984 01 09 8810·7400
 1984 01 10 4310·7200
 1984 01 11 510·7000
 1984 01 12 4510.7200
 1984 01 13 1810.7500
 1984 01 16 3710.7000
 1984 01 17 7010.6900
 1984 01 18 7610·7200
 1984 01 19 4710·7300
 1984 01 20 9110.7000
 1984 01 23 3110.7400
 1984 01 24 3110·7400
 1984 01 25 4910.7500
 1984 01 26 1410.7400
 1984 01 27 2410·7500
 1984 01 30 7910·7400
 1984 01 31 2510·7600
 1984 02 01 3610.7600
 1984 02 02 1410.7600
 1984 02 03 1510.7500
 1984 02 06 010.7600
 1984 02 07 1510.7600
 1984 02 08 8710.7600
 1984 02 09 5710.7600
 1984 02 10 2410.7700
 1984 02 14 3110.7600
 1984 02 15 5710·7500
 1984 02 16 4910·7400
 1984 02 17 7410·7300
 1984 02 21 9210.7400
 1984 02 22 6110.7400
 1984 02 23 6110·7500
 1984 02 24 4910·7100
 1984 02 27 2910·7400
 1984 02 28 6310·7000
 1984 02 29 8810.6900
 1984 03 01 7410·6800
 1984 03 02 9910·6700
 1984 03 05 5010·6700
 1984 03 06 4710·6700
 1984 03 07 110·6700
 1984 03 08 8410·6700
 1984 03 09 3510.6900
 1984 03 12 8310·6900
 1984 03 13 410·7000
 1984 03 14 9010·6600
 1984 03 15 5610·6800
 1984 03 16 6610·7200
 1984 03 19 8410.7600
 1984 03 20 4810·7700
 1984 03 21 7610.7800
 1984 03 22 9010.7900
 1984 03 23 6610·7700
 1984 03 26 1610.7500
 1984 03 27 8310.7300
 1984 03 28 7210·7400
 1984 03 29 110.7000
 1984 03 30 7510·7600
 1984 04 02 9010·7600
 1984 04 03 5910·7800
 1984 04 04 6410.7700
 1984 04 05 3110.7700
 1984 04 06 3410.7700
 1984 04 09 1810.7800
 1984 04 10 5510·8000
 1984 04 11 1710·8000
 1984 04 12 7910·8000
 1984 04 13 4510·8000
 1984 04 16 110·8200
 1984 04 17 8910.8200
 1984 04 18 1210·8100
 1984 04 19 5810.8200
 1984 04 20 5010.8200
 1984 04 23 2910·8200
 1984 04 24 4710.8700
 1984 04 25 110.8800
 1984 04 26 7910·8900
 1984 04 27 4210.9100
 1984 04 30 2110·9300
 1984 05 01 4310·9200
 1984 05 02 8810·9400
 1984 05 03 6210.9200
 1984 05 04 9610.9300
 1984 05 07 7910·9800
 1984 05 08 311.0000
 1984 05 09 4411·0000
 1984 05 10 6211.1000
 1984 05 11 2811·0200
 1984 05 14 7311.0600
 1984 05 15 7011.0400
 1984 05 16 3111·0200
 1984 05 17 3311·0200
 1984 05 18 7511·0300
 1984 05 21 4811.0400
 1984 05 22 4011.0400
 1984 05 23 6511·0400
 1984 05 24 811·0600
 1984 05 25 711·0500
 1984 05 29 5311·0700
 1984 05 30 1711·0400
 1984 05 31 9811.0500
 1984 06 01 611.0200
 1984 06 04 5810·9800
 1984 06 05 810.9900
 1984 06 06 9510·9800
 1984 06 07 2510·9700
 1984 06 08 6710.9900
 1984 06 11 8210·9900
 1984 06 12 7611·0000
 1984 06 13 7211·0200
 1984 06 14 1811.0200
 1984 06 15 911·0200
 1984 06 18 3911.0400
 1984 06 19 7811.0500
 1984 06 20 7511.0700
 1984 06 21 8311.1400
 1984 06 22 1111·1200
 1984 06 25 9911.1700
 1984 06 26 2511·1800
 1984 06 27 2311.1600
 1984 06 28 4111.2100
 1984 06 29 1811.2200
 1984 07 02 8011.2200
 1984 07 03 7211.2400
 1984 07 05 611.2500
 1984 07 06 4111.2700
 1984 07 09 8011·2900
 1984 07 10 111·2900
 1984 07 11 611.3200
 1984 07 12 9911.3200
 1984 07 13 8611·3200
 1984 07 16 311·3200
 1984 07 17 6611·3500
 1984 07 18 5011·3700
 1984 07 19 8711·4000
 1984 07 20 9711·4000
 1984 07 23 3611.4900
 1984 07 24 7411·4600
 1984 07 25 9611.4700
 1984 07 26 2811.4500
 1984 07 27 9211·5000
 1984 07 30 7911·5200
 1984 07 31 4911.5500
 1984 08 01 6511·5600
 1984 08 02 3511·5600
 1984 08 03 9611.5500
 1984 08 06 1211.5000
 1984 08 07 111.5500
 1984 08 08 8911·5600
 1984 08 09 8111·5700
 1984 08 10 7011.5200
 1984 08 13 5711.5700
 1984 08 14 511.5600
 1984 08 15 1811.5200
 1984 08 16 3811.5600
 1984 08 17 7511·5400
 1984 08 20 5911.5500
 1984 08 21 1111·5700
 1984 08 22 5211.5800
 1984 08 23 2611·5500
 1984 08 24 5011·5500
 1984 08 27 9311·5500
 1984 08 28 7711·5800
 1984 08 29 311.5600
 1984 08 30 511·5800
 1984 08 31 2011.6000
 1984 09 04 9911.7200
 1984 09 05 2611·7700
 1984 09 06 7311·7800
 1984 09 07 7411.7800
 1984 09 10 3211·7900
 1984 09 11 3911.8000
 1984 09 12 3011·7800
 1984 09 13 6211.7900
 1984 09 14 1411.8200
 1984 09 17 1011·8200
 1984 09 18 7712·0000
 1984 09 19 1611.9800
 1984 09 20 711·9600
 1984 09 21 3411·9600
 1984 09 24 3811·8400
 1984 09 25 9111.9000
 1984 09 26 9911.9600
 1984 09 27 3011.9400
 1984 09 28 6411·9200
 1984 10 01 6911.9500
 1984 10 02 411.9200
 1984 10 03 4311·8700
 1984 10 04 3111·9000
 1984 10 05 5811·9200
 1984 10 09 5811·9800
 1984 10 10 4111.9900
 1984 10 11 4011·9900
 1984 10 12 8912·0200
 1984 10 15 2612·0200
 1984 10 16 1812·1000
 1984 10 17 1412.1100
 1984 10 18 1812.1000
 1984 10 19 9512.0400
 1984 10 22 9512·1000
 1984 10 23 512.0600
 1984 10 24 2712.0200
 1984 10 25 7712·0200
 1984 10 26 1412·0800
 1984 10 29 8812.1300
 1984 10 30 2312.1500
 1984 10 31 1112.1200
 1984 11 01 4412·0500
 1984 11 02 6411·9700
 1984 11 05 3711·9700
 1984 11 07 6012.0100
 1984 11 08 8112.0100
 1984 11 09 5812·0000
 1984 11 13 2712·0000
 1984 11 14 1112.0400
 1984 11 15 4412.0400
 1984 11 16 1912.0600
 1984 11 19 7312·0600
 1984 11 20 7812.0900
 1984 11 21 7512·1500
 1984 11 23 2512·1500
 1984 11 26 8212.1500
 1984 11 27 9712·1500
 1984 11 28 4512.1500
 1984 11 29 7512.1500
 1984 11 30 8612.2900
 1984 12 03 3312.2900
 1984 12 04 4812·2900
 1984 12 05 9412.2900
 1984 12 06 4212.2600
 1984 12 07 7312.2600
 1984 12 10 212·2600
 1984 12 11 3312·2600
 1984 12 12 3112.2600
 1984 12 13 3012·2600
 1984 12 14 5312.2600
 1984 12 17 6712·2600
 1984 12 18 6012·2600
 1984 12 19 4212·2600
 1984 12 20 6812·2600
 1984 12 21 9712.3200
 1984 12 24 6112·3200
 1984 12 26 7112·3200
 1984 12 27 4312·3800
 1984 12 28 4812·4000
 1984 12 31 9012·3800
 1985 01 02  612·3800
 1985 01 03  9612·3800
 1985 01 04  7012.5000
 1985 01 07  2812.5300
 1985 01 08  6012.5600
 1985 01 09  7212.5800
 1985 01 10  3912.6200
 1985 01 11  8312.6500
 1985 01 14  7012.6300
 1985 01 15  3912.7000
 1985 01 16  5612·6700
 1985 01 17  8612·6700
 1985 01 18  9912.6700
 1985 01 22  9212·6400
 1985 01 23  4512·6400
 1985 01 24  9412.7000
 1985 01 25  3512·6500
 1985 01 28  5012.6500
 1985 01 29  5712·6500
 1985 01 30  8812·7100
 1985 01 31  9112.6700
 1985 02 01  5712·6800
 1985 02 04  6712.7500
 1985 02 05  7512.7700
 1985 02 06  612.8100
 1985 02 07  8212.8100
 1985 02 08  7612.8400
 1985 02 11  8712·8500
 1985 02 13  4112·9500
 1985 02 14  1912.9700
 1985 02 15  912·8900
 1985 02 19  8012.9600
 1985 02 20  8512·9800
 1985 02 21  8813.0100
 1985 02 22  1713·0700
 1985 02 25  3613·1000
 1985 02 26  5013.2200
 1985 02 27  3313·0000
 1985 02 28  7412·9300
 1985 03 01  6112.9800
 1985 03 04  7513·0800
 1985 03 05  2213.1500
 1985 03 06  8213·1600
 1985 03 07  8813·0600
 1985 03 08  2213.1600
 1985 03 11  5013.0400
 1985 03 12  6612·9200
 1985 03 13  7213·0200
 1985 03 14  8013.0600
 1985 03 15  3713·1000
 1985 03 18  7613·0000
 1985 03 19  9612·7700
 1985 03 20  6112.6000
 1985 03 21  2512·6500
 1985 03 22  8712·6600
 1985 03 25  6612·7700
 1985 03 26  312.8100
 1985 03 27  8512.4000
 1985 03 28  012·5000
 1985 03 29  1412.2000
 1985 04 01  6912.3800
 1985 04 02  1012.5600
 1985 04 03  4112.4000
 1985 04 04  9712.5700
 1985 04 05  4612·5700
 1985 04 08  2012·4000
 1985 04 09  5912·5700
 1985 04 10  9512.6000
 1985 04 11  4912.4500
 1985 04 12  5812.3000
 1985 04 15  3012.2500
 1985 04 16  1612·2000
 1985 04 17  1412.1700
 1985 04 18  9512·3700
 1985 04 19  5512.1700
 1985 04 22  9112.2200
 1985 04 23  412.3200
 1985 04 24  2312.4300
 1985 04 25  5812.4500
 1985 04 26  7812·5000
 1985 04 29  812.5000
 1985 04 30  6312.4300
 1985 05 01  9112.5500
 1985 05 02  5712·6500
 1985 05 03  3912·6200
 1985 05 06  5812·6200
 1985 05 07  2812·6000
 1985 05 08  3512.6400
 1985 05 09  3312.5400
 1985 05 10  7712.5500
 1985 05 13  7112·5500
 1985 05 14  4412.4900
 1985 05 15  5512.3900
 1985 05 16  1512.4600
 1985 05 17  4312·4800
 1985 05 20  4012.2400
 1985 05 21  9112·3600
 1985 05 22  9112.4200
 1985 05 23  9712·4700
 1985 05 24  612.4200
 1985 05 28  5512.5200
 1985 05 29  4812.5300
 1985 05 30  712·4400
 1985 05 31  4812·4700
 1985 06 03  8612.3900
 1985 06 04  5712·4200
 1985 06 05  7312·4400
 1985 06 06  9712.4600
 1985 06 07  4412·4700
 1985 06 10  1012.5100
 1985 06 11  2112.5400
 1985 06 12  1012.5300
 1985 06 13  2012.5400
 1985 06 14  2812·4800
 1985 06 17  212·4900
 1985 06 18  6912.4400
 1985 06 19  2412·3200
 1985 06 20  5512·3200
 1985 06 21  9012.4200
 1985 06 24  8012.4500
 1985 06 25  9612.3900
 1985 06 26  5912·4000
 1985 06 27  8712.4000
 1985 06 28  7512.4000
 1985 07 01  9912·3000
 1985 07 02  3512.3800
 1985 07 03  1712.3700
 1985 07 05  1112·3700
 1985 07 08  1912·3200
 1985 07 09  112.1700
 1985 07 10  3112.0200
 1985 07 11  7012.0200
 1985 07 12  7012.0200
 1985 07 15  311.9700
 1985 07 16  411.9400
 1985 07 17  5711.8300
 1985 07 18  9111.8200
 1985 07 19  811·9000
 1985 07 22  3712.0200
 1985 07 23  411.8600
 1985 07 24  4311·9800
 1985 07 25  1211·9200
 1985 07 26  5511·9800
 1985 07 29  6911.8600
 1985 07 30  1411·8400
 1985 07 31  3411·8000
 1985 08 01  811.8600
 1985 08 02  3311.4400
 1985 08 05  1911.9500
 1985 08 06  1611.9800
 1985 08 07  7312.0800
 1985 08 08  212.0000
 1985 08 09  9312·0200
 1985 08 12  3011.9400
 1985 08 13  4811.9000
 1985 08 14  911·9600
 1985 08 15  111·8900
 1985 08 16  6911.8200
 1985 08 19  6111·8300
 1985 08 20  911·8800
 1985 08 21  3011.9200
 1985 08 22  5111.8300
 1985 08 23  6011·9200
 1985 08 26  8511·9200
 1985 08 27  9411.8700
 1985 08 28  2111·8800
 1985 08 29  2211·9000
 1985 08 30  4211.9600
 1985 09 03  2912·0600
 1985 09 04  4912.0800
 1985 09 05  4612·1000
 1985 09 06  1412·2200
 1985 09 09  9912.4000
 1985 09 10  2812.3300
 1985 09 11  5912·3200
 1985 09 12  5612·4400
 1985 09 13  9212·2500
 1985 09 16  7812·3000
 1985 09 17  1012·2800
 1985 09 18  4912.3100
 1985 09 19  2112·3000
 1985 09 20  4312.2200
 1985 09 23  7611·8000
 1985 09 24  211.8500
 1985 09 25  2311·8800
 1985 09 26  9111.7000
 1985 09 27  5611·7000
 1985 09 30  4411.9700
 1985 10 01  6211.9200
 1985 10 02  1711·8700
 1985 10 03  7511.9700
 1985 10 04  3411.9500
 1985 10 07  2512·0600
 1985 10 08  4012.0500
 1985 10 09  8512.0600
 1985 10 10  5212.0800
 1985 10 11  2512.0900
 1985 10 15  512.0900
 1985 10 16  6012.1000
 1985 10 17  512.0800
 1985 10 18  012.0900
 1985 10 21  8012.0300
 1985 10 22  112·0400
 1985 10 23  2512.0100
 1985 10 24  1412.0000
 1985 10 25  5912.0400
 1985 10 28  3412.0200
 1985 10 29  6912·0700
 1985 10 30  5312·0600
 1985 10 31  6212·0500
 1985 11 01  812.0700
 1985 11 04  1712·0600
 1985 11 05  3112.0600
 1985 11 06  3312.0800
 1985 11 07  012.0800
 1985 11 08  7812.1900
 1985 11 12  8612·1700
 1985 11 13  4112·1600
 1985 11 14  912·1600
 1985 11 15  8212·1400
 1985 11 18  8112.1800
 1985 11 19  8012·1200
 1985 11 20  6012.1300
 1985 11 21  8612.0700
 1985 11 22  212.0800
 1985 11 25  6912·0300
 1985 11 26  612·0700
 1985 11 27  7112·0200
 1985 11 29  6512.0500
 1985 12 02  5312.0400
 1985 12 03  1912·0700
 1985 12 04  4512·0700
 1985 12 05  512.0700
 1985 12 06  012.1000
 1985 12 09  212·1900
 1985 12 10  3912.2000
 1985 12 11  8712.2000
 1985 12 12  412·1800
 1985 12 13  8012.1700
 1985 12 16  912.1700
 1985 12 17  9712.1500
 1985 12 18  8612.1900
 1985 12 19  212.2000
 1985 12 20  3812·1900
 1985 12 23  5012.1900
 1985 12 24  8812.2100
 1985 12 26  4412.2100
 1985 12 27  3112.1900
 1985 12 30  8212·1000
 1985 12 31  8112.1100
 1986 01 02 712.0500
 1986 01 03 2112.1200
 1986 01 06 5812·1700
 1986 01 07 5712·1300
 1986 01 08 1612.1600
 1986 01 09 6412·1900
 1986 01 10 6312·0900
 1986 01 13 3712·1800
 1986 01 14 2212.2000
 1986 01 15 4212.2100
 1986 01 16 1212·2000
 1986 01 17 6512.2200
 1986 01 21 9912.3100
 1986 01 22 6112.3800
 1986 01 23 4312.3800
 1986 01 24 912.3700
 1986 01 27 4912.4400
 1986 01 28 5412·3400
 1986 01 29 1812.3300
 1986 01 30 6412.3000
 1986 01 31 9612·3400
 1986 02 03 7612.4500
 1986 02 04 2512·5500
 1986 02 05 4912.4900
 1986 02 06 9112.4700
 1986 02 07 1012·5300
 1986 02 10 7712·5200
 1986 02 11 812·4900
 1986 02 12 1012·4400
 1986 02 13 6112.4300
 1986 02 14 1212.4400
 1986 02 18 1012·4000
 1986 02 19 5212·2900
 1986 02 20 6212.2400
 1986 02 21 9312·3700
 1986 02 24 4912.2600
 1986 02 25 4312.1200
 1986 02 26 7012.1300
 1986 02 27 712·1400
 1986 02 28 4512.2700
 1986 03 03 3412·3400
 1986 03 04 6512.2300
 1986 03 05 6812·2200
 1986 03 06 4112.2700
 1986 03 07 012.8300
 1986 03 10 5512.2500
 1986 03 11 1412.3500
 1986 03 12 812·2000
 1986 03 13 4112·3000
 1986 03 14 7112·2500
 1986 03 17 712·2400
 1986 03 18 3812·2300
 1986 03 19 8312.2400
 1986 03 20 7012·1700
 1986 03 21 3512·1700
 1986 03 24 5112·1900
 1986 03 25 7612.3300
 1986 03 26 3412·3300
 1986 03 27 1212.3100
 1986 03 28 9112.3100
 1986 03 31 9612·3100
 1986 04 01 6812·4300
 1986 04 02 7512·4200
 1986 04 03 2812.4400
 1986 04 04 4212·4900
 1986 04 07 612.5400
 1986 04 08 8612·5000
 1986 04 09 5512·5600
 1986 04 10 4112.5500
 1986 04 11 212.4800
 1986 04 14 3512·4500
 1986 04 15 9212.4900
 1986 04 16 4212.4100
 1986 04 17 4012.3400
 1986 04 18 3312.2800
 1986 04 21 8312·3600
 1986 04 22 2112.3000
 1986 04 23 2612.2900
 1986 04 24 1812·2200
 1986 04 25 9612·2800
 1986 04 28 7912.2500
 1986 04 29 9012·2700
 1986 04 30 5512·3000
 1986 05 01 2612·3500
 1986 05 02 4112.4400
 1986 05 05 9112·4400
 1986 05 06 2912·3700
 1986 05 07 9312·3400
 1986 05 08 5712.3000
 1986 05 09 1012.3600
 1986 05 12 5512·3200
 1986 05 13 4012·3200
 1986 05 14 212·3800
 1986 05 15 5212.3600
 1986 05 16 7012·4300
 1986 05 19 3612·4600
 1986 05 20 7812.4200
 1986 05 21 5112·5000
 1986 05 22 3812·5700
 1986 05 23 7612·6400
 1986 05 27 912.6900
 1986 05 28 6212·6300
 1986 05 29 4512·6900
 1986 05 30 7912·7700
 1986 06 02 4612.8700
 1986 06 03 6712.7000
 1986 06 04 512.6700
 1986 06 05 8812.6900
 1986 06 06 6312.5800
 1986 06 09 7312·6300
 1986 06 10 5612·5500
 1986 06 11 7412.4400
 1986 06 12 6312·4800
 1986 06 13 1212.5900
 1986 06 16 6012·5300
 1986 06 17 2912.6200
 1986 06 18 6912.6200
 1986 06 19 3912·6200
 1986 06 20 612.6500
 1986 06 23 7412·7100
 1986 06 24 3312.5800
 1986 06 25 3812·5200
 1986 06 26 712.5600
 1986 06 27 5312·5400
 1986 06 30 3012·4200
 1986 07 01 1312·4000
 1986 07 02 012·4200
 1986 07 03 3412.3600
 1986 07 07 5912.3500
 1986 07 08 9812·3700
 1986 07 09 4812.4500
 1986 07 10 1112.4800
 1986 07 11 4812·5100
 1986 07 14 4812·6200
 1986 07 15 3912.5400
 1986 07 16 512.4700
 1986 07 17 4512.5300
 1986 07 18 4612·5900
 1986 07 21 8612·5900
 1986 07 22 5812.5600
 1986 07 23 2612.5700
 1986 07 24 9812.5300
 1986 07 25 2712·5400
 1986 07 28 4112.5800
 1986 07 29 9212·5600
 1986 07 30 3512·5700
 1986 07 31 2412·5800
 1986 08 01 4712·5800
 1986 08 04 6912.5900
 1986 08 05 1412.5300
 1986 08 06 6712·5500
 1986 08 07 9512·5700
 1986 08 08 512.5600
 1986 08 11 1712.5400
 1986 08 12 6712·5500
 1986 08 13 3012.5800
 1986 08 14 7812·5700
 1986 08 15 5112.5500
 1986 08 18 6212·5900
 1986 08 19 2012·6100
 1986 08 20 8712·5700
 1986 08 21 4712·5900
 1986 08 22 1612·5700
 1986 08 25 6112·5700
 1986 08 26 5712.5600
 1986 08 27 6212·5800
 1986 08 28 1512.5500
 1986 08 29 7012·5400
 1986 09 02 4012·5700
 1986 09 03 7712.5800
 1986 09 04 7412·5700
 1986 09 05 9312.5700
 1986 09 08 1012·6100
 1986 09 09 9912.6200
 1986 09 10 3012·6200
 1986 09 11 9712·6400
 1986 09 12 6712·6700
 1986 09 15 6012.7000
 1986 09 16 4612·7000
 1986 09 17 7812·7200
 1986 09 18 3812·6700
 1986 09 19 1612.6800
 1986 09 22 1012·7300
 1986 09 23 5512.7500
 1986 09 24 7312.7200
 1986 09 25 4912.7400
 1986 09 26 3412.7800
 1986 09 29 7212·7800
 1986 09 30 4712.7700
 1986 10 01 6612.8000
 1986 10 02 5712.8100
 1986 10 03 9712.7700
 1986 10 06 6012·7700
 1986 10 07 9812.7700
 1986 10 08 4212.8100
 1986 10 09 2512.7800
 1986 10 10 3712.8100
 1986 10 14 212·7600
 1986 10 15 7512·7900
 1986 10 16 7512·8100
 1986 10 17 3012·8400
 1986 10 20 6012·8300
 1986 10 21 7112.8400
 1986 10 22 9212·8600
 1986 10 23 1412·9100
 1986 10 24 7712·9600
 1986 10 27 6812.9700
 1986 10 28 4312.9200
 1986 10 29 8812·9300
 1986 10 30 8712·9500
 1986 10 31 2712·9800
 1986 11 03 2512.9500
 1986 11 04 7912·9600
 1986 11 05 4512·9400
 1986 11 06 3712.9900
 1986 11 07 5513·0100
 1986 11 10 3713.0100
 1986 11 12 3313.0900
 1986 11 13 1113.1300
 1986 11 14 7813.1000
 1986 11 17 3613.1100
 1986 11 18 5813·1500
 1986 11 19 8613.1500
 1986 11 20 6213·1500
 1986 11 21 7813.1600
 1986 11 24 5113.1400
 1986 11 25 2613·1200
 1986 11 26 313·1100
 1986 11 28 8813.1000
 1986 12 01 6913·1300
 1986 12 02 1913.1400
 1986 12 03 1913·1400
 1986 12 04 1713.1400
 1986 12 05 9413·1600
 1986 12 08 7713·1800
 1986 12 09 5513.1800
 1986 12 10 3913.1600
 1986 12 11 3313·1800
 1986 12 12 3813·1700
 1986 12 15 7913·1400
 1986 12 16 5513.1700
 1986 12 17 1613.1800
 1986 12 18 6513·1500
 1986 12 19 8613·1600
 1986 12 22 9013.1300
 1986 12 23 113·1200
 1986 12 24 4713·1300
 1986 12 26 9413.1300
 1986 12 29 9613.1300
 1986 12 30 6913.1300
 1986 12 31 9513·1200
 1987 01 02  4813.0200
 1987 01 05  4613.0500
 1987 01 06  2713·0500
 1987 01 07  4813.0500
 1987 01 08  1813·0800
 1987 01 09  4313.0500
 1987 01 12  613·0200
 1987 01 13  6913·0400
 1987 01 14  9613·0200
 1987 01 15  1013·0100
 1987 01 16  6413·0000
 1987 01 20  4513.0500
 1987 01 21  313·0700
 1987 01 22  9913·0200
 1987 01 23  8113·0400
 1987 01 26  9013·0200
 1987 01 27  8313·0400
 1987 01 28  8412·9500
 1987 01 29  6512.9700
 1987 01 30  4113·0400
 1987 02 02  413.0600
 1987 02 03  6713·0200
 1987 02 04  4713·0300
 1987 02 05  6213.1200
 1987 02 06  6113.1900
 1987 02 09  7213·1300
 1987 02 10  8313.0500
 1987 02 11  4013.0400
 1987 02 12  7313·0300
 1987 02 13  5113.0500
 1987 02 17  5613·0400
 1987 02 18  8713.0400
 1987 02 19  8313.0900
 1987 02 20  7713.0800
 1987 02 23  7213·0300
 1987 02 24  4313.0400
 1987 02 25  6213.0400
 1987 02 26  5313·0500
 1987 02 27  6313.0500
 1987 03 02  7013·0200
 1987 03 03  413·0200
 1987 03 04  213.0300
 1987 03 05  8513.0200
 1987 03 06  5512·9800
 1987 03 09  2712·9500
 1987 03 10  7612·9700
 1987 03 11  2012·9200
 1987 03 12  1212.9300
 1987 03 13  7512·9900
 1987 03 16  5112·9900
 1987 03 17  7412.9200
 1987 03 18  7812·8500
 1987 03 19  1812·8600
 1987 03 20  2512.8800
 1987 03 23  8012.8000
 1987 03 24  1712·7900
 1987 03 25  5012.8200
 1987 03 26  2512.9000
 1987 03 27  9312.8900
 1987 03 30  1612·8500
 1987 03 31  9112.9400
 1987 04 01  112·9400
 1987 04 02  9613.0000
 1987 04 03  8812·8800
 1987 04 06  8312·8500
 1987 04 07  2912.8500
 1987 04 08  9512·8700
 1987 04 09  7112·8500
 1987 04 10  9712.8200
 1987 04 13  912·8600
 1987 04 14  2212.8000
 1987 04 15  2912·8300
 1987 04 16  2612·8600
 1987 04 17  6512.8400
 1987 04 20  3312·8600
 1987 04 21  4812.8000
 1987 04 22  8912·8200
 1987 04 23  5012.8000
 1987 04 24  1012.7000
 1987 04 27  4212·6300
 1987 04 28  3212.6900
 1987 04 29  3812.7200
 1987 04 30  6012.6500
 1987 05 01  4812·6300
 1987 05 04  2212.6300
 1987 05 05  2912.6100
 1987 05 06  1412·5700
 1987 05 07  3012.5900
 1987 05 08  5512·5900
 1987 05 11  4812·6600
 1987 05 12  3012·7000
 1987 05 13  7512·7000
 1987 05 14  4812·6500
 1987 05 15  4812.6200
 1987 05 18  8812·6100
 1987 05 19  9712·5900
 1987 05 20  4712.5900
 1987 05 21  112·6300
 1987 05 22  9512·6300
 1987 05 26  3312.7400
 1987 05 27  2012·8900
 1987 05 28  1012·8500
 1987 05 29  8312.8400
 1987 06 01  4612.8900
 1987 06 02  6212·8000
 1987 06 03  9912.8100
 1987 06 04  812.8400
 1987 06 05  2412·8300
 1987 06 08  9212·8100
 1987 06 09  1912·7500
 1987 06 10  5312·7200
 1987 06 11  8012.7200
 1987 06 12  5312.7500
 1987 06 15  4512.8600
 1987 06 16  2312·8500
 1987 06 17  5112.8500
 1987 06 18  1512·8400
 1987 06 19  7812·8500
 1987 06 22  5112.9100
 1987 06 23  112.9300
 1987 06 24  7312.8200
 1987 06 25  4312·8700
 1987 06 26  9312.8800
 1987 06 29  1812·9400
 1987 06 30  4512·8900
 1987 07 01  9012.8700
 1987 07 02  3112·9000
 1987 07 03  1412.8900
 1987 07 06  7512·9000
 1987 07 07  9412·9000
 1987 07 08  7112.9400
 1987 07 09  2812.9400
 1987 07 10  3313·0000
 1987 07 13  5712.9900
 1987 07 14  4513·0300
 1987 07 15  2112.9600
 1987 07 16  1312.9900
 1987 07 17  413.0400
 1987 07 20  1013·1000
 1987 07 21  8313·1100
 1987 07 22  3313.1000
 1987 07 23  8413·0500
 1987 07 24  4713.0800
 1987 07 27  2613·0900
 1987 07 28  3913·1100
 1987 07 29  7413·0800
 1987 07 30  6313·1100
 1987 07 31  8713·1100
 1987 08 03  9813.1200
 1987 08 04  7313.1500
 1987 08 05  9013·0900
 1987 08 06  3113·0900
 1987 08 07  613.1200
 1987 08 10  713·1100
 1987 08 11  8413.1100
 1987 08 12  4413·1000
 1987 08 13  8113·0900
 1987 08 14  2713·1000
 1987 08 17  2713·0900
 1987 08 18  4013.0400
 1987 08 19  6813·0800
 1987 08 20  813·0700
 1987 08 21  2513.0600
 1987 08 24  5613.0600
 1987 08 25  3613·0700
 1987 08 26  5013·0900
 1987 08 27  1013·0500
 1987 08 28  5513·0500
 1987 08 31  7813.0500
 1987 09 01  7912·9800
 1987 09 02  3912.9500
 1987 09 03  2612.9400
 1987 09 04  1412.9300
 1987 09 08  4512.9000
 1987 09 09  9412.9200
 1987 09 10  8012.9600
 1987 09 11  8912·9500
 1987 09 14  2313·0000
 1987 09 15  8013.0000
 1987 09 16  5712·9900
 1987 09 17  7012·9800
 1987 09 18  1412.9500
 1987 09 21  3112.9600
 1987 09 22  1913·0000
 1987 09 23  5413.0400
 1987 09 24  4313·0300
 1987 09 25  113.0700
 1987 09 28  5313·0700
 1987 09 29  5713·1300
 1987 09 30  6113·1100
 1987 10 01  7413·1100
 1987 10 02  7313·0800
 1987 10 05  2513·1000
 1987 10 06  4313·0600
 1987 10 07  5513·0600
 1987 10 08  1713.0800
 1987 10 09  2813.0600
 1987 10 13  8913.0800
 1987 10 14  7713.0500
 1987 10 15  4713·0500
 1987 10 16  5813.0700
 1987 10 19  2512·9900
 1987 10 20  9513.0300
 1987 10 21  5113·0600
 1987 10 22  3513·0400
 1987 10 23  113·0200
 1987 10 26  9212.9900
 1987 10 27  4312·9900
 1987 10 28  312·9900
 1987 10 29  9213·0000
 1987 10 30  7412·9900
 1987 11 02  6013.0000
 1987 11 03  3213·0100
 1987 11 04  012·9900
 1987 11 05  7312·9300
 1987 11 06  6512.9000
 1987 11 09  1512·8800
 1987 11 10  4912·8600
 1987 11 12  4613.0400
 1987 11 13  4513.0100
 1987 11 16  7213.1400
 1987 11 17  9013·0400
 1987 11 18  7313.0000
 1987 11 19  1512·9600
 1987 11 20  4712.9200
 1987 11 23  9812·9500
 1987 11 24  6313.0200
 1987 11 25  1113·0000
 1987 11 27  912.9300
 1987 11 30  7312·8900
 1987 12 01  4512·9400
 1987 12 02  9712.9700
 1987 12 03  5212·9800
 1987 12 04  4112.9500
 1987 12 07  7813·0000
 1987 12 08  6013·0500
 1987 12 09  9512·9900
 1987 12 10  5312·9400
 1987 12 11  4312.9400
 1987 12 14  1412.8900
 1987 12 15  8212.9100
 1987 12 16  8312.9500
 1987 12 17  4512.9000
 1987 12 18  9612.9000
 1987 12 21  8312.9400
 1987 12 22  3212.9600
 1987 12 23  1813.0000
 1987 12 24  6913.0000
 1987 12 28  9212·9200
 1987 12 29  2612·8200
 1987 12 30  1712.8600
 1987 12 31  2112·7500
 1988 01 04 2712.8800
 1988 01 05 1512.9900
 1988 01 06 2513·1000
 1988 01 07 6513·0500
 1988 01 08 3413·0900
 1988 01 11 7313.0200
 1988 01 12 4713·0300
 1988 01 13 3912·9900
 1988 01 14 8013.0600
 1988 01 15 313·1300
 1988 01 19 1613·0800
 1988 01 20 513.0400
 1988 01 21 6012.9900
 1988 01 22 2913·0300
 1988 01 25 8813·0500
 1988 01 26 5213·0400
 1988 01 27 9413.0500
 1988 01 28 013.0500
 1988 01 29 4513.0800
 1988 02 01 9313.1000
 1988 02 02 2613.1000
 1988 02 03 9413.0300
 1988 02 04 9313·0700
 1988 02 05 6513.0600
 1988 02 08 2413·1100
 1988 02 09 1013·1100
 1988 02 10 6513·0600
 1988 02 11 3113·0400
 1988 02 12 8313·1100
 1988 02 16 7413·0900
 1988 02 17 1613·0800
 1988 02 18 7913.0700
 1988 02 19 2113·0700
 1988 02 22 3513.0300
 1988 02 23 2813.0300
 1988 02 24 2313.0300
 1988 02 25 8413·0300
 1988 02 26 7013.0200
 1988 02 29 913.0600
 1988 03 01 9913·0600
 1988 03 02 4013.0600
 1988 03 03 7913·0700
 1988 03 04 8913·0700
 1988 03 07 7212·9700
 1988 03 08 8412.8500
 1988 03 09 8612.8700
 1988 03 10 2512·9300
 1988 03 11 2712.9000
 1988 03 14 3312.8900
 1988 03 15 4412.9200
 1988 03 16 9912·9300
 1988 03 17 8012·9400
 1988 03 18 3413.0000
 1988 03 21 2613·0000
 1988 03 22 1813·0200
 1988 03 23 6713·0200
 1988 03 24 5413·0200
 1988 03 25 3413·0300
 1988 03 28 1313.0000
 1988 03 29 5212·9600
 1988 03 30 8813.0500
 1988 03 31 9212.9600
 1988 04 01 4113·0000
 1988 04 04 2112.9600
 1988 04 05 5513.0900
 1988 04 06 5113.0900
 1988 04 07 8313·1600
 1988 04 08 8913.1200
 1988 04 11 9913·1700
 1988 04 12 8713.2200
 1988 04 13 4713.2600
 1988 04 14 9313·2000
 1988 04 15 9013.1200
 1988 04 18 013·1000
 1988 04 19 6313·1700
 1988 04 20 9613·1600
 1988 04 21 2113·1600
 1988 04 22 1513·2000
 1988 04 25 8913·2300
 1988 04 26 8613·2000
 1988 04 27 1213·2700
 1988 04 28 8313.2200
 1988 04 29 513·2100
 1988 05 02 7613.3000
 1988 05 03 613·2800
 1988 05 04 7913.2800
 1988 05 05 2013.2700
 1988 05 06 313·2800
 1988 05 09 7313·2500
 1988 05 10 313·2600
 1988 05 11 6413·2400
 1988 05 12 3013.2800
 1988 05 13 813·2500
 1988 05 16 8113·2600
 1988 05 17 9313.3300
 1988 05 18 4613·3100
 1988 05 19 2813·3300
 1988 05 20 6313·3700
 1988 05 23 9113·3600
 1988 05 24 6413.3400
 1988 05 25 7913·3900
 1988 05 26 2513.3900
 1988 05 27 6213·3900
 1988 05 31 2013.4700
 1988 06 01 2913.5100
 1988 06 02 6713.5900
 1988 06 03 4013·5800
 1988 06 06 7913.6000
 1988 06 07 7313.6000
 1988 06 08 1513·5800
 1988 06 09 8013.5900
 1988 06 10 2813·6200
 1988 06 13 3013·6100
 1988 06 14 1813·6800
 1988 06 15 6413.7700
 1988 06 16 7913·7600
 1988 06 17 4313.8500
 1988 06 20 5213·8200
 1988 06 21 9913.8200
 1988 06 22 7113.9000
 1988 06 23 8213.9700
 1988 06 24 1813·9800
 1988 06 27 1614·1700
 1988 06 28 6714.0800
 1988 06 29 4214·1400
 1988 06 30 4114.0700
 1988 07 01 7214·1400
 1988 07 05 5514·1200
 1988 07 06 4114·0200
 1988 07 07 7114·0200
 1988 07 08 5014·0200
 1988 07 11 4714.0700
 1988 07 12 2314.0700
 1988 07 13 8414.0600
 1988 07 14 5414.0900
 1988 07 15 8114·1000
 1988 07 18 5814·0800
 1988 07 19 8014·0600
 1988 07 20 1814·0600
 1988 07 21 2014·0400
 1988 07 22 3914·0600
 1988 07 25 8514.0600
 1988 07 26 9714.1100
 1988 07 27 5314.1000
 1988 07 28 8714·1400
 1988 07 29 4814·1700
 1988 08 01 7414.1800
 1988 08 02 9114·1600
 1988 08 03 4414.1700
 1988 08 04 4614.1700
 1988 08 05 5414.1900
 1988 08 08 7314·1600
 1988 08 09 8114.1700
 1988 08 10 7914.1900
 1988 08 11 7014·1700
 1988 08 12 6214.1400
 1988 08 15 9114·1500
 1988 08 16 7114·1200
 1988 08 17 7914.1900
 1988 08 18 4614·2000
 1988 08 19 9314·2200
 1988 08 22 7414.3500
 1988 08 23 6114.3000
 1988 08 24 3814.2900
 1988 08 25 3114·2300
 1988 08 26 6314·2800
 1988 08 29 2314·2800
 1988 08 30 7414·3200
 1988 08 31 7614·3600
 1988 09 01 3914.4100
 1988 09 02 9814.4400
 1988 09 06 1914.3900
 1988 09 07 2014.3800
 1988 09 08 2514.4000
 1988 09 09 4214·4300
 1988 09 12 6114·4000
 1988 09 13 8414·4300
 1988 09 14 7414·4400
 1988 09 15 3614.4800
 1988 09 16 1114.5100
 1988 09 19 1014·5200
 1988 09 20 6114.4900
 1988 09 21 8714.5600
 1988 09 22 914.6000
 1988 09 23 6914.5800
 1988 09 26 8514·6000
 1988 09 27 2714.5700
 1988 09 28 1614.5600
 1988 09 29 5414.5400
 1988 09 30 7214·5500
 1988 10 03 1214.5600
 1988 10 04 2114.5600
 1988 10 05 8414·5900
 1988 10 06 7314·5700
 1988 10 07 2414·5600
 1988 10 11 3714.6200
 1988 10 12 414·7000
 1988 10 13 6314·6700
 1988 10 14 7014.7200
 1988 10 17 114·7300
 1988 10 18 8414·7400
 1988 10 19 4314·7600
 1988 10 20 8114.7500
 1988 10 21 7714.7500
 1988 10 24 1614.7800
 1988 10 25 3714.8000
 1988 10 26 1314.8200
 1988 10 27 5214·8800
 1988 10 28 2014·8700
 1988 10 31 9614.9700
 1988 11 01 5014·8800
 1988 11 02 3914.8900
 1988 11 03 4014·9000
 1988 11 04 9614.9500
 1988 11 07 9714.9900
 1988 11 08 7714.9800
 1988 11 09 4614.9400
 1988 11 10 3714.9600
 1988 11 14 8514.9600
 1988 11 15 2714.9700
 1988 11 16 3114.9400
 1988 11 17 4414·9500
 1988 11 18 7215·0600
 1988 11 21 7915.0600
 1988 11 22 1515·0200
 1988 11 23 6815·0000
 1988 11 25 3914.9900
 1988 11 28 4414.9800
 1988 11 29 4214·9500
 1988 11 30 8414.9500
 1988 12 01 9314.9000
 1988 12 02 6114.8700
 1988 12 05 8114.9500
 1988 12 06 9314·9700
 1988 12 07 6515·0900
 1988 12 08 9215.0000
 1988 12 09 2515.0500
 1988 12 12 1915.0500
 1988 12 13 1215·0900
 1988 12 14 2615·0400
 1988 12 15 9515·0300
 1988 12 16 1415.0600
 1988 12 19 1615·0100
 1988 12 20 7615.0600
 1988 12 21 3515·0300
 1988 12 22 5215.0400
 1988 12 23 8315·0300
 1988 12 27 7815.0300
 1988 12 28 1315.0900
 1988 12 29 3515·0200
 1988 12 30 4514·9900
 1989 01 03  9715.0200
 1989 01 04  2315.0800
 1989 01 05  8715.0500
 1989 01 06  5915·0700
 1989 01 09  2015.1000
 1989 01 10  8515·0700
 1989 01 11  5915·0500
 1989 01 12  615·0600
 1989 01 13  6015.0400
 1989 01 17  4415.0900
 1989 01 18  2615·0900
 1989 01 19  9315·1100
 1989 01 20  5415·1000
 1989 01 23  6715.1100
 1989 01 24  8815·1200
 1989 01 25  5115.1300
 1989 01 26  6615.0900
 1989 01 27  5015.1200
 1989 01 30  7215·1700
 1989 01 31  3815.1800
 1989 02 01  8415·2000
 1989 02 02  1015·1800
 1989 02 03  2715.1800
 1989 02 06  3415.2300
 1989 02 07  2015·2000
 1989 02 08  9415·2000
 1989 02 09  2915.1900
 1989 02 10  4715·1900
 1989 02 13  1315·2400
 1989 02 14  6915.2200
 1989 02 15  7815·2000
 1989 02 16  715.2300
 1989 02 17  2515.1900
 1989 02 21  3015·2900
 1989 02 22  015·3500
 1989 02 23  7315·3000
 1989 02 24  4415.3000
 1989 02 27  9515·3300
 1989 02 28  4515.3500
 1989 03 01  2515·3500
 1989 03 02  8315.3400
 1989 03 03  1015·3100
 1989 03 06  8815·3200
 1989 03 07  7015·3400
 1989 03 08  8115.3200
 1989 03 09  4315·3400
 1989 03 10  3015.3500
 1989 03 13  3915.3800
 1989 03 14  9815.4700
 1989 03 15  8815.4300
 1989 03 16  9615.4900
 1989 03 17  9015.5200
 1989 03 20  2515·5300
 1989 03 21  6515.5300
 1989 03 22  3615·5200
 1989 03 23  415.5400
 1989 03 24  7315·5000
 1989 03 27  1715.6000
 1989 03 28  2715·6600
 1989 03 29  8715·6400
 1989 03 30  8115.6400
 1989 03 31  1415.6300
 1989 04 03  6715·6200
 1989 04 04  7215.5800
 1989 04 05  1115.6400
 1989 04 06  5115.6400
 1989 04 07  8415·6700
 1989 04 10  1415·7100
 1989 04 11  5215·6900
 1989 04 12  4515.7400
 1989 04 13  2715.7100
 1989 04 14  9615·6900
 1989 04 17  1515·7100
 1989 04 18  4115·7000
 1989 04 19  7115.7200
 1989 04 20  2415·7200
 1989 04 21  4015.7000
 1989 04 24  815·7600
 1989 04 25  1715·8000
 1989 04 26  2915·8600
 1989 04 27  8915.8400
 1989 04 28  4115·8600
 1989 05 01  9015.8600
 1989 05 02  6915·9200
 1989 05 03  4915·9400
 1989 05 04  5915·9300
 1989 05 05  4116·0200
 1989 05 08  2616.0200
 1989 05 09  3416·0500
 1989 05 10  516·0500
 1989 05 11  4516·0900
 1989 05 12  416·0400
 1989 05 15  8216.0600
 1989 05 16  5016.0500
 1989 05 17  216.0900
 1989 05 18  3816.1200
 1989 05 19  5616.1200
 1989 05 22  8616.2800
 1989 05 23  3916·2400
 1989 05 24  8216·3100
 1989 05 25  4216·2600
 1989 05 26  3316·1800
 1989 05 30  416·3300
 1989 05 31  1916.2800
 1989 06 01  5616·3200
 1989 06 02  3616.2800
 1989 06 05  7416.2900
 1989 06 06  5516.3500
 1989 06 07  3316.2900
 1989 06 08  6316.3400
 1989 06 09  4916.4200
 1989 06 12  2116·4900
 1989 06 13  3716.5000
 1989 06 14  916·4900
 1989 06 15  5516.5100
 1989 06 16  7616·4300
 1989 06 19  5716·4200
 1989 06 20  9216.4200
 1989 06 21  4116·4700
 1989 06 22  9916.4300
 1989 06 23  416.4600
 1989 06 26  5816·4900
 1989 06 27  8416.4400
 1989 06 28  9916·4700
 1989 06 29  1716.4300
 1989 06 30  7416.4900
 1989 07 03  8316.3600
 1989 07 05  616·2900
 1989 07 06  5816·3000
 1989 07 07  3616.2400
 1989 07 10  6416.3200
 1989 07 11  7716·3300
 1989 07 12  1616·3900
 1989 07 13  6116.3800
 1989 07 14  7716.3800
 1989 07 17  9316.5000
 1989 07 18  416·4400
 1989 07 19  9616·4900
 1989 07 20  9916·4900
 1989 07 21  6216·5200
 1989 07 24  5916·5700
 1989 07 25  716·5500
 1989 07 26  2816·4700
 1989 07 27  1516·4100
 1989 07 28  4416·4500
 1989 07 31  9116·4400
 1989 08 01  9116·4600
 1989 08 02  916·4300
 1989 08 03  4716.5000
 1989 08 04  6516.5700
 1989 08 07  3716.6200
 1989 08 08  2516.5600
 1989 08 09  8116.5700
 1989 08 10  7516·5700
 1989 08 11  4316.6300
 1989 08 14  7016.6500
 1989 08 15  8416·6200
 1989 08 16  8816.6200
 1989 08 17  916·6800
 1989 08 18  7616·8000
 1989 08 21  1916.6200
 1989 08 22  016·5500
 1989 08 23  6016·6200
 1989 08 24  9816.6200
 1989 08 25  7416.6400
 1989 08 28  2916.7000
 1989 08 29  4616.6700
 1989 08 30  2016·6600
 1989 08 31  6116.6500
 1989 09 01  2016.6900
 1989 09 05  4416.7400
 1989 09 06  4716.7200
 1989 09 07  1816·7600
 1989 09 08  4116.7400
 1989 09 11  5216·7700
 1989 09 12  1116·7400
 1989 09 13  916·7000
 1989 09 14  8716.7700
 1989 09 15  9716.8200
 1989 09 18  6916·8000
 1989 09 19  2116·8000
 1989 09 20  7816·7700
 1989 09 21  2916.7700
 1989 09 22  316·8000
 1989 09 25  6716.6900
 1989 09 26  5616·6900
 1989 09 27  2416.7000
 1989 09 28  1816.7400
 1989 09 29  8516.6900
 1989 10 02  9216·6700
 1989 10 03  8116·8600
 1989 10 04  4816.7800
 1989 10 05  3816·7700
 1989 10 06  7916·8000
 1989 10 10  2716.8500
 1989 10 11  4716·9000
 1989 10 12  1416·8600
 1989 10 13  3616·8600
 1989 10 16  1116·8000
 1989 10 17  9916·7800
 1989 10 18  2516.8000
 1989 10 19  816·8100
 1989 10 20  916·8100
 1989 10 23  916·8200
 1989 10 24  1016.7700
 1989 10 25  6416·8100
 1989 10 26  2216·8200
 1989 10 27  916·8500
 1989 10 30  3216·9000
 1989 10 31  9816·8800
 1989 11 01  7416.8900
 1989 11 02  5716.9100
 1989 11 03  7816.9100
 1989 11 06  3016·9100
 1989 11 07  1716·8800
 1989 11 08  3316.8800
 1989 11 09  6116.9000
 1989 11 10  216.9300
 1989 11 13  2516·9300
 1989 11 14  4416·8900
 1989 11 15  1916·9200
 1989 11 16  8516·9000
 1989 11 17  9916.9200
 1989 11 20  2216·9500
 1989 11 21  1516·9200
 1989 11 22  7216·9100
 1989 11 24  6416·9200
 1989 11 27  2317.0300
 1989 11 28  3716·9800
 1989 11 29  8316·9800
 1989 11 30  7116.9600
 1989 12 01  2916.9700
 1989 12 04  9816.9800
 1989 12 05  6116.9600
 1989 12 06  9616.9500
 1989 12 07  4816.9400
 1989 12 08  3616.9400
 1989 12 11  7716.9300
 1989 12 12  3716·9300
 1989 12 13  916·9200
 1989 12 14  1316·9300
 1989 12 15  2416·9200
 1989 12 18  2216.9400
 1989 12 19  7116.9300
 1989 12 20  1816.9400
 1989 12 21  2116.9300
 1989 12 22  016.9000
 1989 12 26  1416·9000
 1989 12 27  6316.8800
 1989 12 28  1216·8900
 1989 12 29  4716·9600
 1990 01 02 4616.9600
 1990 01 03 8616·9900
 1990 01 04 6716.9400
 1990 01 05 6216.9300
 1990 01 08 9716·9300
 1990 01 09 5116.9300
 1990 01 10 7916.9200
 1990 01 11 7216.9300
 1990 01 12 2616·9400
 1990 01 16 4416·9700
 1990 01 17 6916.9700
 1990 01 18 2716·9800
 1990 01 19 1216.9700
 1990 01 22 8017·0300
 1990 01 23 7917.0000
 1990 01 24 316.9800
 1990 01 25 6316.9900
 1990 01 26 9516·9700
 1990 01 29 7916·9700
 1990 01 30 9916.9600
 1990 01 31 1116.9700
 1990 02 01 5316.9600
 1990 02 02 6416·9600
 1990 02 05 4116.9500
 1990 02 06 1216·9500
 1990 02 07 4116·9500
 1990 02 08 5216.9600
 1990 02 09 7916.9600
 1990 02 12 4816·9900
 1990 02 13 7316.9800
 1990 02 14 8716·9700
 1990 02 15 8916.9700
 1990 02 16 2516·9600
 1990 02 20 8717·0000
 1990 02 21 3917.0300
 1990 02 22 7117·0000
 1990 02 23 7517.0200
 1990 02 26 4417.0500
 1990 02 27 217·0700
 1990 02 28 5117.0700
 1990 03 01 5517.0700
 1990 03 02 3417.0800
 1990 03 05 9417·0500
 1990 03 06 7917·0700
 1990 03 07 4717·0500
 1990 03 08 6917.0600
 1990 03 09 6117·1000
 1990 03 12 3117.0900
 1990 03 13 5617.1000
 1990 03 14 8717.0900
 1990 03 15 7117.0700
 1990 03 16 617·0800
 1990 03 19 1517·1100
 1990 03 20 5017.0900
 1990 03 21 1817.1300
 1990 03 22 3017.1600
 1990 03 23 8017.1600
 1990 03 26 4817·2200
 1990 03 27 2217.2100
 1990 03 28 5317·1800
 1990 03 29 3317·1700
 1990 03 30 9217.2200
 1990 04 02 2617·2300
 1990 04 03 5217.2400
 1990 04 04 8117.2300
 1990 04 05 2017.2400
 1990 04 06 017·2400
 1990 04 09 2617·2400
 1990 04 10 5517·2800
 1990 04 11 9617·2500
 1990 04 12 3817·2500
 1990 04 13 117.2500
 1990 04 16 1217·2500
 1990 04 17 717.3300
 1990 04 18 5917.3000
 1990 04 19 2717·2900
 1990 04 20 3317·3400
 1990 04 23 6717.3600
 1990 04 24 717.3500
 1990 04 25 7917.3400
 1990 04 26 2517·3900
 1990 04 27 1217.3900
 1990 04 30 5217·3900
 1990 05 01 5817.3800
 1990 05 02 2117·3900
 1990 05 03 617·3700
 1990 05 04 8717.3300
 1990 05 07 9017.3300
 1990 05 08 7517·3500
 1990 05 09 3717·3200
 1990 05 10 3117.3000
 1990 05 11 2417.2900
 1990 05 14 7117·3100
 1990 05 15 1817·3100
 1990 05 16 3017.3100
 1990 05 17 3617.3300
 1990 05 18 1417.2500
 1990 05 21 8717·2900
 1990 05 22 5117.3000
 1990 05 23 2717.2900
 1990 05 24 3717·3100
 1990 05 25 617·3000
 1990 05 29 8917·3700
 1990 05 30 2117.3500
 1990 05 31 9517·3600
 1990 06 01 6417.3800
 1990 06 04 6317.4400
 1990 06 05 7017·4200
 1990 06 06 7217.4000
 1990 06 07 7217·3800
 1990 06 08 1817·4400
 1990 06 11 4817.4600
 1990 06 12 7217·4200
 1990 06 13 7017·3800
 1990 06 14 2217.4200
 1990 06 15 5717·4300
 1990 06 18 2817.4200
 1990 06 19 2017·4200
 1990 06 20 7017.4200
 1990 06 21 2017·4200
 1990 06 22 9717.4500
 1990 06 25 1017.4400
 1990 06 26 8017·4000
 1990 06 27 9017.4200
 1990 06 28 6017.4500
 1990 06 29 5317·4300
 1990 07 02 9817·4500
 1990 07 03 4117·4500
 1990 07 05 2417·4200
 1990 07 06 8717·4200
 1990 07 09 9117·3800
 1990 07 10 7317·3600
 1990 07 11 2017.3900
 1990 07 12 7417.4700
 1990 07 13 5417.4200
 1990 07 16 1217.4500
 1990 07 17 617·4400
 1990 07 18 317.3900
 1990 07 19 717.4200
 1990 07 20 917.4000
 1990 07 23 6217.4200
 1990 07 24 8617.4200
 1990 07 25 9317·4200
 1990 07 26 3817·4300
 1990 07 27 9517.4000
 1990 07 30 6217.3500
 1990 07 31 8217·3500
 1990 08 01 117·3700
 1990 08 02 3817.3800
 1990 08 03 9317·3500
 1990 08 06 6817·2800
 1990 08 07 2217.2900
 1990 08 08 4617·3400
 1990 08 09 6717.3500
 1990 08 10 6917.3900
 1990 08 13 5217·3500
 1990 08 14 217·3400
 1990 08 15 9617·2800
 1990 08 16 3017.3700
 1990 08 17 6617·2600
 1990 08 20 1117.2800
 1990 08 21 2017·3200
 1990 08 22 2117·3200
 1990 08 23 6517·2700
 1990 08 24 617·3000
 1990 08 27 117.3900
 1990 08 28 3417·3600
 1990 08 29 7417.3800
 1990 08 30 4317·4800
 1990 08 31 2617·5200
 1990 09 04 9017.6400
 1990 09 05 4317.5400
 1990 09 06 417·5600
 1990 09 07 917·6800
 1990 09 10 3317·7600
 1990 09 11 4917·7700
 1990 09 12 9617·7600
 1990 09 13 8717·8000
 1990 09 14 3217·8500
 1990 09 17 9017·8600
 1990 09 18 5017.8300
 1990 09 19 2317·8500
 1990 09 20 8018.0000
 1990 09 21 9418·1200
 1990 09 24 2218·0600
 1990 09 25 618.0800
 1990 09 26 9718·0900
 1990 09 27 918.0800
 1990 09 28 9518.0000
 1990 10 01 4818.0600
 1990 10 02 2718.0800
 1990 10 03 1218.0100
 1990 10 04 7518·0700
 1990 10 05 8718·0700
 1990 10 09 4018.0400
 1990 10 10 218.0500
 1990 10 11 9418·0000
 1990 10 12 8517.9900
 1990 10 15 2918.0000
 1990 10 16 618·0500
 1990 10 17 818·0700
 1990 10 18 3218·0800
 1990 10 19 1318.1000
 1990 10 22 7418.0800
 1990 10 23 9918·1000
 1990 10 24 3918.1200
 1990 10 25 3718.1000
 1990 10 26 8018.1000
 1990 10 29 7318.1500
 1990 10 30 4518.1400
 1990 10 31 7018.1600
 1990 11 01 2618.1000
 1990 11 02 6318·0800
 1990 11 05 1218.1000
 1990 11 06 618.1000
 1990 11 07 3618.0900
 1990 11 08 2518·1300
 1990 11 09 2818.1300
 1990 11 13 6418.1400
 1990 11 14 6218.1000
 1990 11 15 4018.0800
 1990 11 16 718.0900
 1990 11 19 8918·0700
 1990 11 20 7818.0700
 1990 11 21 1618.0200
 1990 11 23 8618.0500
 1990 11 26 4818·0800
 1990 11 27 8618.1000
 1990 11 28 8318.1300
 1990 11 29 2818.1200
 1990 11 30 3818.1700
 1990 12 03 918.1600
 1990 12 04 9918.1100
 1990 12 05 2118·0900
 1990 12 06 7518·1200
 1990 12 07 018·1000
 1990 12 10 4518.0900
 1990 12 11 7818.0800
 1990 12 12 618·0600
 1990 12 13 3218·0900
 1990 12 14 2818·1100
 1990 12 17 3618.1400
 1990 12 18 9918.1500
 1990 12 19 718.1600
 1990 12 20 7918.1800
 1990 12 21 5918.2000
 1990 12 24 4718·2000
 1990 12 28 5018·1200
 1990 12 31 5518·1300
 1991 01 02  3418·1000
 1991 01 03  7118.1200
 1991 01 04  1118·1300
 1991 01 07  3818.1700
 1991 01 08  7518.2200
 1991 01 09  1518·2000
 1991 01 10  6618.2400
 1991 01 11  3418.2900
 1991 01 14  1918.3400
 1991 01 15  4618.3900
 1991 01 16  1518·3800
 1991 01 17  7518·3700
 1991 01 18  2918·3700
 1991 01 22  6118.4100
 1991 01 23  8318·4200
 1991 01 24  1718.4200
 1991 01 25  9318.4000
 1991 01 28  7718.4500
 1991 01 29  2118.4900
 1991 01 30  4318.6000
 1991 01 31  2418·6100
 1991 02 01  3918.6000
 1991 02 04  518.5900
 1991 02 05  5918·6000
 1991 02 06  6018.5800
 1991 02 07  1618.6900
 1991 02 08  3418·7600
 1991 02 11  9618.7100
 1991 02 12  6418.7200
 1991 02 13  318.7500
 1991 02 14  3418·8300
 1991 02 15  1218·9000
 1991 02 19  2319·1000
 1991 02 20  1819·1000
 1991 02 21  5619·0800
 1991 02 22  8719.0500
 1991 02 25  5119·0800
 1991 02 26  519·0600
 1991 02 27  7419.0800
 1991 02 28  2819·0600
 1991 03 01  8519.0800
 1991 03 04  3419.0600
 1991 03 05  8919.0400
 1991 03 06  6819·0300
 1991 03 07  8819.0400
 1991 03 08  9819·0900
 1991 03 11  2819.1100
 1991 03 12  6319·1000
 1991 03 13  4919.1200
 1991 03 14  1819·1400
 1991 03 15  3919·1600
 1991 03 18  9319·2300
 1991 03 19  7919.3000
 1991 03 20  3719.3500
 1991 03 21  9819·3000
 1991 03 22  6719.2100
 1991 03 25  1819.3800
 1991 03 26  2419·5900
 1991 03 27  619·5900
 1991 03 28  1619·5700
 1991 03 29  2719.6100
 1991 04 01  7319·6100
 1991 04 02  8919·6600
 1991 04 03  9519·6200
 1991 04 04  9519·6800
 1991 04 05  319.7000
 1991 04 08  9619·8200
 1991 04 09  8819.7300
 1991 04 10  3519.7500
 1991 04 11  6019.8000
 1991 04 12  319.8000
 1991 04 15  019·7700
 1991 04 16  8419.7300
 1991 04 17  1119·7200
 1991 04 18  1019.9000
 1991 04 19  6320.0700
 1991 04 22  620·2500
 1991 04 23  5120.2300
 1991 04 24  4320·2000
 1991 04 25  3520.2500
 1991 04 26  8820.2300
 1991 04 29  9920·2400
 1991 04 30  5220.1800
 1991 05 01  9520.2000
 1991 05 02  4320.2100
 1991 05 03  9920·2100
 1991 05 06  1220·3500
 1991 05 07  5220·3800
 1991 05 08  920·3500
 1991 05 09  2020·4600
 1991 05 10  2520.4600
 1991 05 13  3720·4800
 1991 05 14  4920.4800
 1991 05 15  5720·4400
 1991 05 16  1420·4800
 1991 05 17  620.4900
 1991 05 20  5120.7000
 1991 05 21  2920·6500
 1991 05 22  3220.6600
 1991 05 23  4120·6700
 1991 05 24  2720.7000
 1991 05 28  7920.6900
 1991 05 29  5220.6900
 1991 05 30  4920·7700
 1991 05 31  1720·8900
 1991 06 03  7721.0000
 1991 06 04  7621.0000
 1991 06 05  6121·0100
 1991 06 06  8121.0000
 1991 06 07  1721·0600
 1991 06 10  2921·0100
 1991 06 11  3421·0300
 1991 06 12  1020.9400
 1991 06 13  1921.0000
 1991 06 14  6120.9900
 1991 06 17  5021.1600
 1991 06 18  1421·1600
 1991 06 19  2521·1400
 1991 06 20  4721.0900
 1991 06 21  1421.0800
 1991 06 24  3321·1500
 1991 06 25  621·1200
 1991 06 26  8921.0900
 1991 06 27  6021·0800
 1991 06 28  2921.1300
 1991 07 01  5623.0900
 1991 07 02  1123·1200
 1991 07 03  4426.2800
 1991 07 05  8926·0700
 1991 07 08  9325·8600
 1991 07 09  6325.8600
 1991 07 10  4625.9200
 1991 07 11  2825·8900
 1991 07 12  6325·8800
 1991 07 15  2225.9000
 1991 07 16  7425·9600
 1991 07 17  8225.9600
 1991 07 18  3325·8700
 1991 07 19  8825·8700
 1991 07 22  6025·7700
 1991 07 23  1525·7800
 1991 07 24  9825.7500
 1991 07 25  8525·6900
 1991 07 26  6025.7200
 1991 07 29  1525·7600
 1991 07 30  7825.7200
 1991 07 31  6525.7600
 1991 08 01  5625.7400
 1991 08 02  9425.9000
 1991 08 05  1625.7200
 1991 08 06  325·5700
 1991 08 07  5425·6400
 1991 08 08  9025·5700
 1991 08 09  8225·7400
 1991 08 12  9825·8900
 1991 08 13  8525.8200
 1991 08 14  6626.0200
 1991 08 15  6925·9900
 1991 08 16  7825·9600
 1991 08 19  826·0000
 1991 08 20  1126·0000
 1991 08 21  9825.9400
 1991 08 22  9125.9500
 1991 08 23  325.9400
 1991 08 27  3725.9400
 1991 08 28  1125.8700
 1991 08 29  1325·7400
 1991 08 30  7725·8200
 1991 09 03  8125.8300
 1991 09 04  7825·7600
 1991 09 05  4525·7900
 1991 09 06  6125.8200
 1991 09 09  725.7900
 1991 09 10  9425.7700
 1991 09 11  1325·7900
 1991 09 12  1325.7800
 1991 09 13  325·8000
 1991 09 16  7725·8500
 1991 09 17  6525·9600
 1991 09 18  1425.8900
 1991 09 19  8225·8900
 1991 09 20  7225.9200
 1991 09 23  7925.8900
 1991 09 24  7025·8700
 1991 09 25  8025·8300
 1991 09 26  4725·8000
 1991 09 27  5425·8700
 1991 09 30  1325.7700
 1991 10 01  6325·7700
 1991 10 02  9725·7400
 1991 10 03  1525.7600
 1991 10 04  025.7200
 1991 10 07  1625·7500
 1991 10 08  4125.8300
 1991 10 09  1425·8000
 1991 10 10  1225.8000
 1991 10 11  5425.7800
 1991 10 15  2325·8200
 1991 10 16  2525.8200
 1991 10 17  5625.8000
 1991 10 18  1325.8000
 1991 10 21  1325.8000
 1991 10 22  4925·8400
 1991 10 23  6525.8000
 1991 10 24  5725.7900
 1991 10 25  425·7900
 1991 10 28  1125·8000
 1991 10 29  9325·7900
 1991 10 30  7525·9000
 1991 10 31  1525·8400
 1991 11 01  6125·8500
 1991 11 04  2325.8000
 1991 11 05  7825·7900
 1991 11 06  9125.7900
 1991 11 07  7625·8200
 1991 11 08  6325.8400
 1991 11 12  425.8000
 1991 11 13  125·8000
 1991 11 14  5525.8000
 1991 11 15  4225.8000
 1991 11 18  1725.7900
 1991 11 19  3925.8000
 1991 11 20  2425·7900
 1991 11 21  1825.7800
 1991 11 22  425.8000
 1991 11 25  2425.7700
 1991 11 26  3325·8000
 1991 11 27  7325.8200
 1991 11 29  7925·8000
 1991 12 02  025·7800
 1991 12 03  5725.8000
 1991 12 04  1325.7900
 1991 12 05  7825.8100
 1991 12 06  3725.8600
 1991 12 09  9825.8300
 1991 12 10  7025.8600
 1991 12 11  6625.8600
 1991 12 12  2825.8600
 1991 12 13  7925·8300
 1991 12 16  025·8400
 1991 12 17  2925.8300
 1991 12 18  9325.8100
 1991 12 19  5325.7900
 1991 12 20  8525·7900
 1991 12 23  8225.8200
 1991 12 24  7625·8500
 1991 12 27  9425·8000
 1991 12 30  3325.7900
 1991 12 31  6125·7600
 1992 01 02 4525·7900
 1992 01 03 225·8100
 1992 01 06 7325·7900
 1992 01 07 2925·7900
 1992 01 08 9625·7900
 1992 01 09 325.8200
 1992 01 10 6425·8100
 1992 01 13 7625·8000
 1992 01 14 4725.8100
 1992 01 15 4725·8600
 1992 01 16 8625.8400
 1992 01 17 1225.9400
 1992 01 21 4225·8800
 1992 01 22 1025·8600
 1992 01 23 4625·8800
 1992 01 24 7725·9800
 1992 01 27 5125.9500
 1992 01 28 9225·9400
 1992 01 29 7725·9200
 1992 01 30 3325.9100
 1992 01 31 6725.9500
 1992 02 03 1925.8400
 1992 02 04 3425·8100
 1992 02 05 6725·8000
 1992 02 06 1025·8000
 1992 02 07 4025·8000
 1992 02 10 9925.8200
 1992 02 11 9425·9100
 1992 02 12 2425.9400
 1992 02 13 3225·9200
 1992 02 14 7925·9000
 1992 02 18 5125·9100
 1992 02 19 7927·0000
 1992 02 20 9426·5500
 1992 02 21 626·4000
 1992 02 24 025·9000
 1992 02 25 6725.8500
 1992 02 26 5325·7500
 1992 02 27 3625·7500
 1992 02 28 3026.2000
 1992 03 02 926·3000
 1992 03 03 5727.9000
 1992 03 04 5127·9000
 1992 03 05 5428·0500
 1992 03 06 4827.9000
 1992 03 09 8427.9500
 1992 03 10 5727.8000
 1992 03 11 827·8500
 1992 03 12 5428·1000
 1992 03 13 3328.2000
 1992 03 16 8628.5800
 1992 03 17 5728·4800
 1992 03 18 2028.6000
 1992 03 19 2928·6000
 1992 03 20 9528·7500
 1992 03 23 8929·2500
 1992 03 24 6729.2500
 1992 03 25 2329·0000
 1992 03 26 6529.0000
 1992 03 27 1529·0500
 1992 03 30 3828·7000
 1992 03 31 9129·1000
 1992 04 01 329.0000
 1992 04 02 7428·9500
 1992 04 03 129·0000
 1992 04 06 3229.0000
 1992 04 07 4128·9000
 1992 04 08 2929.0500
 1992 04 09 5229·0000
 1992 04 10 7329.0000
 1992 04 13 3529.0500
 1992 04 14 6828.9500
 1992 04 15 1028.9700
 1992 04 16 6328.9800
 1992 04 17 6728.9900
 1992 04 21 328.7000
 1992 04 22 1828·8500
 1992 04 23 7828·7800
 1992 04 24 4428.7500
 1992 04 27 7328·8000
 1992 04 28 4628·7000
 1992 04 29 1928·7000
 1992 04 30 9728.7000
 1992 05 01 4028·4000
 1992 05 04 8828·6000
 1992 05 05 1028.7000
 1992 05 06 8328·7000
 1992 05 07 9328·7000
 1992 05 08 6328.7000
 1992 05 11 228·3500
 1992 05 12 8328.4500
 1992 05 13 4428.3500
 1992 05 14 1528·3000
 1992 05 15 7128·4000
 1992 05 18 428.4500
 1992 05 19 3128.2000
 1992 05 20 1428.2500
 1992 05 21 1628.5300
 1992 05 22 7828.6500
 1992 05 26 1628.7800
 1992 05 27 5228·8200
 1992 05 28 6428.7500
 1992 05 29 6228.7500
 1992 06 01 8928·7000
 1992 06 02 5128·6500
 1992 06 03 6528.7000
 1992 06 04 3628.7000
 1992 06 05 6128·6800
 1992 06 08 5328.7000
 1992 06 09 9328.4500
 1992 06 10 828.4500
 1992 06 11 7128·4500
 1992 06 12 2828·4500
 1992 06 15 5028·4500
 1992 06 16 1028·4500
 1992 06 17 8228.4500
 1992 06 18 7028·4500
 1992 06 19 6128·3800
 1992 06 22 9728.3000
 1992 06 23 8128.3500
 1992 06 24 9928.3000
 1992 06 25 7628·4000
 1992 06 26 5228.4500
 1992 06 29 8128.8000
 1992 06 30 5728·7000
 1992 07 01 7128·6500
 1992 07 02 8228·5500
 1992 07 03 2028·5000
 1992 07 06 1528.5800
 1992 07 07 4628·6000
 1992 07 08 1728.6500
 1992 07 09 6228·6500
 1992 07 10 6728·6500
 1992 07 13 2628·6500
 1992 07 14 1528.6500
 1992 07 15 9328·6500
 1992 07 16 3128.6500
 1992 07 17 6228·5500
 1992 07 20 5728.5500
 1992 07 21 2728.5500
 1992 07 22 5328.5000
 1992 07 23 2928.4500
 1992 07 24 5028.5200
 1992 07 27 228.5000
 1992 07 28 028·4800
 1992 07 29 2828·4800
 1992 07 30 2528·4800
 1992 07 31 8128.4800
 1992 08 03 6728·4500
 1992 08 04 8428.4500
 1992 08 05 3928·4500
 1992 08 06 5128.4200
 1992 08 07 7428.4200
 1992 08 10 4728·4200
 1992 08 11 7428.4500
 1992 08 12 2628.4000
 1992 08 13 6428.4500
 1992 08 14 9228·4500
 1992 08 17 3728·4500
 1992 08 18 4328.4500
 1992 08 19 628.4800
 1992 08 20 2128·4800
 1992 08 21 5828.4800
 1992 08 24 6528·4800
 1992 08 25 9628.4800
 1992 08 26 5928·4800
 1992 08 27 9528·5000
 1992 08 28 8128·6300
 1992 09 01 5128·4800
 1992 09 02 5528·4800
 1992 09 03 2928.4800
 1992 09 04 228·4800
 1992 09 08 1628·4800
 1992 09 09 8628·4800
 1992 09 10 6828.4500
 1992 09 11 6728·4500
 1992 09 14 6128·4800
 1992 09 15 5128·4800
 1992 09 16 4228·4800
 1992 09 17 3928·4800
 1992 09 18 7828.4800
 1992 09 21 7628.4800
 1992 09 22 828.4800
 1992 09 23 528.4800
 1992 09 24 8828.4800
 1992 09 25 1228.4800
 1992 09 28 4828·4800
 1992 09 29 8028·4500
 1992 09 30 3528·4800
 1992 10 01 3428·4800
 1992 10 02 6828.4800
 1992 10 05 9928.4800
 1992 10 06 8728·4500
 1992 10 07 4228.4500
 1992 10 08 128·4500
 1992 10 09 2728.4500
 1992 10 13 3928·4500
 1992 10 14 6228·4500
 1992 10 15 228·4500
 1992 10 16 5128.4800
 1992 10 19 1028.5000
 1992 10 20 4428.5000
 1992 10 21 5428.4800
 1992 10 22 8428·4800
 1992 10 23 4528·5800
 1992 10 26 6328·4800
 1992 10 27 6328.4800
 1992 10 28 6528·4800
 1992 10 29 1128·4800
 1992 10 30 2028.4800
 1992 11 02 6128.4800
 1992 11 03 5528·4500
 1992 11 04 428·4500
 1992 11 05 4028·4500
 1992 11 06 328·4500
 1992 11 09 4328.4800
 1992 11 10 4228·4700
 1992 11 12 7428·4500
 1992 11 13 7328.4500
 1992 11 16 4128·4500
 1992 11 17 7028.4800
 1992 11 18 9728·4800
 1992 11 19 7728·4800
 1992 11 20 8828·4800
 1992 11 23 5728.4800
 1992 11 24 928.4500
 1992 11 25 4628·5000
 1992 11 27 4728.5300
 1992 11 30 9728.5400
 1992 12 01 3628.6000
 1992 12 02 3628.7500
 1992 12 03 528·7500
 1992 12 04 928.9500
 1992 12 07 2829·0500
 1992 12 08 3129·0500
 1992 12 09 7529.0800
 1992 12 10 3729·1000
 1992 12 11 6129·1600
 1992 12 14 3529.0600
 1992 12 15 9529·0000
 1992 12 16 5129·0000
 1992 12 17 3428·9800
 1992 12 18 8129·0000
 1992 12 21 2929.0000
 1992 12 22 4429·0000
 1992 12 23 7429·0000
 1992 12 24 2629.0000
 1992 12 28 6329·0000
 1992 12 29 3629·0000
 1992 12 30 3129·0000
 1992 12 31 5129·0000
 1993 01 04  1129·0000
 1993 01 05  7029.0000
 1993 01 06  8029·0000
 1993 01 07  6229.0000
 1993 01 08  1129.0000
 1993 01 11  1729.0200
 1993 01 12  2129·0000
 1993 01 13  9229·0000
 1993 01 14  2529·0000
 1993 01 15  6929.0000
 1993 01 19  8129.0000
 1993 01 20  9729·0000
 1993 01 21  4229·0000
 1993 01 22  4729.0000
 1993 01 25  829·0500
 1993 01 26  5929.0500
 1993 01 27  7429·2000
 1993 01 28  9429.3000
 1993 01 29  7929·2000
 1993 02 01  8429.3500
 1993 02 02  5929·3500
 1993 02 03  8029·5500
 1993 02 04  9529.6000
 1993 02 05  429.9000
 1993 02 08  6129.9000
 1993 02 09  9830·0500
 1993 02 10  8030·2000
 1993 02 11  7630·5000
 1993 02 12  6730·4000
 1993 02 16  6930·2000
 1993 02 17  8430.0500
 1993 02 18  8030·1800
 1993 02 19  8930·1800
 1993 02 22  3530.2800
 1993 02 23  8430·2800
 1993 02 24  2530·1800
 1993 02 25  6630·3800
 1993 02 26  6630·2700
 1993 03 01  8033·5000
 1993 03 02  4132.8000
 1993 03 03  6232·3000
 1993 03 04  5632.3000
 1993 03 05  9632·1000
 1993 03 08  8532.0000
 1993 03 09  6231.8000
 1993 03 10  2531.8000
 1993 03 11  8431.9000
 1993 03 12  4031·8000
 1993 03 15  8131·8000
 1993 03 16  1631.9000
 1993 03 17  1931·8000
 1993 03 18  1031.8000
 1993 03 19  5731.7500
 1993 03 22  9931.7500
 1993 03 23  131.7500
 1993 03 24  2931.7500
 1993 03 25  5231.7500
 1993 03 26  6731.7500
 1993 03 29  5531.5000
 1993 03 30  5231·5000
 1993 03 31  5331·5000
 1993 04 01  4131·5000
 1993 04 02  3331·6000
 1993 04 05  6231·6000
 1993 04 06  7531·6000
 1993 04 07  6331·6000
 1993 04 08  931·6000
 1993 04 09  6431·6000
 1993 04 13  5531·6000
 1993 04 14  431.7000
 1993 04 15  8331·6000
 1993 04 16  9231.6000
 1993 04 19  5631·6000
 1993 04 20  5731.6000
 1993 04 21  8231.6000
 1993 04 22  031·6000
 1993 04 23  6631·6000
 1993 04 26  4231·6000
 1993 04 27  5631·6500
 1993 04 28  7231·6500
 1993 04 29  9731.6500
 1993 04 30  231·6500
 1993 05 03  7931.6500
 1993 05 04  1331·6000
 1993 05 05  8731.6000
 1993 05 06  731.6000
 1993 05 07  5231.6000
 1993 05 10  5531.6000
 1993 05 11  031.6000
 1993 05 12  5131·6000
 1993 05 13  231.6000
 1993 05 14  5631·6000
 1993 05 17  2331.6000
 1993 05 18  5331.6000
 1993 05 19  7731.6000
 1993 05 20  9531·6000
 1993 05 21  7031·6000
 1993 05 24  5731.6000
 1993 05 25  5431·6000
 1993 05 26  8131.6000
 1993 05 27  7731·7000
 1993 05 28  3231·7000
 1993 06 01  3331.7000
 1993 06 02  4431.7000
 1993 06 03  931·7000
 1993 06 04  7331.7000
 1993 06 07  3931·7000
 1993 06 08  4231.7000
 1993 06 09  5231.7000
 1993 06 10  9831·7000
 1993 06 11  2331·7000
 1993 06 14  5631·7000
 1993 06 15  2031.7000
 1993 06 16  5231.7000
 1993 06 17  6031·7000
 1993 06 18  9331.7000
 1993 06 21  5131.7000
 1993 06 22  531.6000
 1993 06 23  5031.6000
 1993 06 24  8431.6000
 1993 06 25  731·6000
 1993 06 28  4931.6000
 1993 06 29  1931·6000
 1993 06 30  8631·6000
 1993 07 01  7731·6000
 1993 07 02  431.6000
 1993 07 06  1731.6000
 1993 07 07  8031.6000
 1993 07 08  7331·6000
 1993 07 09  1431.6000
 1993 07 12  2031·6000
 1993 07 13  7431·6000
 1993 07 14  3331·6000
 1993 07 15  4931.6000
 1993 07 16  2831·6000
 1993 07 19  9931.6000
 1993 07 20  2031.6000
 1993 07 21  331.6000
 1993 07 22  6631.6000
 1993 07 23  1131.6000
 1993 07 26  2231·6000
 1993 07 27  9431.6000
 1993 07 28  8631.6000
 1993 07 29  9331·6000
 1993 07 30  5231·6000
 1993 08 02  6731·6000
 1993 08 03  6131.6000
 1993 08 04  5031·6000
 1993 08 05  4831.6000
 1993 08 06  9231·6000
 1993 08 09  9331.6000
 1993 08 10  1531·6000
 1993 08 11  7231.6000
 1993 08 12  6131.6300
 1993 08 13  731.6300
 1993 08 16  4331·6300
 1993 08 17  1331·6300
 1993 08 18  9531.6300
 1993 08 19  5331.6300
 1993 08 20  1831·6300
 1993 08 23  8331·4800
 1993 08 24  3731.6300
 1993 08 25  731·6300
 1993 08 26  4531.6300
 1993 08 27  2131.6300
 1993 08 30  5631·6300
 1993 08 31  6931.6300
 1993 09 01  5631·6300
 1993 09 02  8931·6300
 1993 09 03  4731.6300
 1993 09 07  6531.6300
 1993 09 08  731.6300
 1993 09 09  7531·6300
 1993 09 10  3031.6300
 1993 09 13  4431·6300
 1993 09 14  8131.6300
 1993 09 15  9231·6300
 1993 09 16  4731·5300
 1993 09 17  8331·5300
 1993 09 20  8431.5300
 1993 09 21  7831·5300
 1993 09 22  6831·5300
 1993 09 23  8231·5300
 1993 09 24  4731·5300
 1993 09 27  9531·5300
 1993 09 28  8831·5300
 1993 09 29  6531·5300
 1993 09 30  2831·5300
 1993 10 01  3331.5300
 1993 10 04  2531.5300
 1993 10 05  8431.5300
 1993 10 06  731.5300
 1993 10 07  331·5300
 1993 10 08  2331·5300
 1993 10 12  1431·5300
 1993 10 13  9231·5300
 1993 10 14  4331.5300
 1993 10 15  5231.5300
 1993 10 18  5631·5300
 1993 10 19  1431.5300
 1993 10 20  1631.5300
 1993 10 21  631·5300
 1993 10 22  3431·5300
 1993 10 25  3031·4300
 1993 10 26  1131·4300
 1993 10 27  531.4300
 1993 10 28  9931·4300
 1993 10 29  2131·4300
 1993 11 01  4031·4300
 1993 11 02  9131·4300
 1993 11 03  2631·4300
 1993 11 04  9431.4300
 1993 11 05  4131.4300
 1993 11 08  3431.4300
 1993 11 09  1631.4300
 1993 11 10  8131·4300
 1993 11 12  7731.4300
 1993 11 15  2931·4300
 1993 11 16  9531.4300
 1993 11 17  3931.4300
 1993 11 18  3631·4300
 1993 11 19  9431·4400
 1993 11 22  1231·4400
 1993 11 23  4831.4400
 1993 11 24  3031·4400
 1993 11 26  7431.4400
 1993 11 29  4331·4400
 1993 11 30  1631·4400
 1993 12 01  9831.4400
 1993 12 02  3831·4400
 1993 12 03  8831·4400
 1993 12 06  7431·4400
 1993 12 07  231·4400
 1993 12 08  8031·4400
 1993 12 09  7331·4400
 1993 12 10  8031.4400
 1993 12 13  3131.4400
 1993 12 14  1931.4400
 1993 12 15  4931.4400
 1993 12 16  1331.4400
 1993 12 17  9731.4400
 1993 12 20  9931.4400
 1993 12 21  8931.4400
 1993 12 22  8231·4400
 1993 12 23  3831.4400
 1993 12 24  8931·4400
 1993 12 27  9631.4400
 1993 12 28  1831.4400
 1993 12 29  1731·4400
 1993 12 30  8531.4400
 1993 12 31  9531.4400
 1994 01 03 7731.4400
 1994 01 04 2231·4400
 1994 01 05 331·4400
 1994 01 06 3431·4400
 1994 01 07 4131.4400
 1994 01 10 6531·4400
 1994 01 11 9031·4400
 1994 01 12 9231.4400
 1994 01 13 1731.4400
 1994 01 14 8631.4400
 1994 01 18 1331.4400
 1994 01 19 6631·4400
 1994 01 20 3731·4400
 1994 01 21 4631·4400
 1994 01 24 6831·4400
 1994 01 25 8431·4400
 1994 01 26 5631.4400
 1994 01 27 3331·4400
 1994 01 28 7331·4400
 1994 01 31 9431.4400
 1994 02 01 5731.4400
 1994 02 02 6131.4400
 1994 02 03 7231·4400
 1994 02 04 7431.4400
 1994 02 07 4731·4400
 1994 02 08 6731.4400
 1994 02 09 3431·4400
 1994 02 10 2231·4400
 1994 02 11 5631.4400
 1994 02 14 1531.4400
 1994 02 15 5531·4400
 1994 02 16 6531·4400
 1994 02 17 4231·4400
 1994 02 18 9131·3700
 1994 02 22 5231·4400
 1994 02 23 5331·4400
 1994 02 24 8631.7500
 1994 02 25 931.4400
 1994 02 28 7031·4400
 1994 03 01 6131·7200
 1994 03 02 9631.4000
 1994 03 03 731·4400
 1994 03 04 7831·4000
 1994 03 07 9031·3800
 1994 03 08 131·4400
 1994 03 09 4831·4400
 1994 03 10 7031·3730
 1994 03 11 6531.4400
 1994 03 14 6031.4400
 1994 03 15 1931.3700
 1994 03 16 6631.3750
 1994 03 17 3631.3700
 1994 03 18 5331.4300
 1994 03 21 3431.3800
 1994 03 22 931.4000
 1994 03 23 7931·4200
 1994 03 24 8831.4200
 1994 03 25 3031.3700
 1994 03 28 6931.3700
 1994 03 29 9431·3700
 1994 03 30 9731.4200
 1994 03 31 7131.3700
 1994 04 01 3931.4200
 1994 04 04 731·4200
 1994 04 05 3431.3700
 1994 04 06 4331·3700
 1994 04 07 4031·3700
 1994 04 08 6731.3700
 1994 04 11 8431·4200
 1994 04 12 6131.4200
 1994 04 13 1431·4200
 1994 04 14 5131.4200
 1994 04 15 5131.3700
 1994 04 18 6231.3700
 1994 04 19 3231·3700
 1994 04 20 5931.4200
 1994 04 21 6731·3700
 1994 04 22 831·3700
 1994 04 25 8731·4200
 1994 04 26 1631.3700
 1994 04 27 9131·4200
 1994 04 28 8831·3700
 1994 04 29 9831·3700
 1994 05 02 7331·3800
 1994 05 03 231.3700
 1994 05 04 1531.3700
 1994 05 05 1131.3700
 1994 05 06 431.3800
 1994 05 09 731·3700
 1994 05 10 2631·3700
 1994 05 11 9231·3700
 1994 05 12 1131.3730
 1994 05 13 3931·3700
 1994 05 16 8531·3800
 1994 05 17 3831.3730
 1994 05 18 1931·3750
 1994 05 19 5331.4200
 1994 05 20 7931·3730
 1994 05 23 6731·3730
 1994 05 24 7731.3750
 1994 05 25 3331.3730
 1994 05 26 2131.3730
 1994 05 27 2331.3750
 1994 05 31 6231·3730
 1994 06 01 8331·3800
 1994 06 02 4931.3730
 1994 06 03 7531.6600
 1994 06 06 7431·3700
 1994 06 07 3631.3730
 1994 06 08 2631.3700
 1994 06 09 1831·3730
 1994 06 10 3931·3700
 1994 06 13 4831.3730
 1994 06 14 4031·3730
 1994 06 15 7131.3700
 1994 06 16 631.3700
 1994 06 17 131.3700
 1994 06 20 431.3700
 1994 06 21 7731·3730
 1994 06 22 5131.3700
 1994 06 23 331·3730
 1994 06 24 5631·3700
 1994 06 27 631.3700
 1994 06 28 7431.3700
 1994 06 29 8331·3730
 1994 06 30 5731·3700
 1994 07 01 5231·3730
 1994 07 05 131.3730
 1994 07 06 9931·3830
 1994 07 07 9831.3780
 1994 07 08 3431·3750
 1994 07 11 8331.3750
 1994 07 12 3331·3700
 1994 07 13 8931·3700
 1994 07 14 9631·3730
 1994 07 15 9431·3680
 1994 07 18 9231.3700
 1994 07 19 7031.3730
 1994 07 20 831.3730
 1994 07 21 3531.3780
 1994 07 22 631·4500
 1994 07 25 331.3700
 1994 07 26 6431·3700
 1994 07 27 3231.3680
 1994 07 28 3331·3700
 1994 07 29 7631.3730
 1994 08 01 8231.3725
 1994 08 02 3431·3725
 1994 08 03 5331·3750
 1994 08 04 231.3750
 1994 08 05 731.3750
 1994 08 08 1831·3700
 1994 08 09 7531.3725
 1994 08 10 1831·3725
 1994 08 11 831·3700
 1994 08 12 8331·3725
 1994 08 15 2931.3750
 1994 08 16 8831·3725
 1994 08 17 8031.3700
 1994 08 18 5531.3725
 1994 08 19 7231·3750
 1994 08 22 031·3675
 1994 08 23 4031·3675
 1994 08 24 8431.3775
 1994 08 25 8631.3725
 1994 08 26 6631·3725
 1994 08 29 3431.3775
 1994 08 30 4731.3725
 1994 08 31 7831·3725
 1994 09 01 2431·3750
 1994 09 02 3131·3730
 1994 09 06 4231.3730
 1994 09 07 7831.3750
 1994 09 08 3831·3730
 1994 09 09 2431.3750
 1994 09 12 9631·3730
 1994 09 13 4431.3730
 1994 09 14 9531·3730
 1994 09 15 3331.3750
 1994 09 16 5831.3700
 1994 09 19 5731·3730
 1994 09 20 731.3700
 1994 09 21 231·3750
 1994 09 22 631·3750
 1994 09 23 2531.3730
 1994 09 26 1431·3700
 1994 09 27 131.3730
 1994 09 28 3731.3700
 1994 09 29 7731·3680
 1994 09 30 7731·3680
 1994 10 03 2231.3700
 1994 10 04 7931·3750
 1994 10 05 7231.3700
 1994 10 06 8531.3750
 1994 10 07 8631.3730
 1994 10 11 8131·3700
 1994 10 12 9131.3700
 1994 10 13 5131.3700
 1994 10 14 3731.3730
 1994 10 17 2031.3700
 1994 10 18 4131.3730
 1994 10 19 1231.3730
 1994 10 20 4331·3730
 1994 10 21 9431.3730
 1994 10 24 5231.3700
 1994 10 25 3131·3700
 1994 10 26 9931.3730
 1994 10 27 3031.3850
 1994 10 28 8231·3700
 1994 10 31 9631·3800
 1994 11 01 2431.3900
 1994 11 02 7831·4300
 1994 11 03 1331.4050
 1994 11 04 2131.4100
 1994 11 07 6231.4200
 1994 11 08 1431·4250
 1994 11 09 5131·4350
 1994 11 10 4331.3850
 1994 11 14 8231.3750
 1994 11 15 3731.3730
 1994 11 16 2731.3730
 1994 11 17 2431.3730
 1994 11 18 7931.3700
 1994 11 21 7431·3680
 1994 11 22 9931.3730
 1994 11 23 5331·3780
 1994 11 25 7131.3750
 1994 11 28 7431.3900
 1994 11 29 4831.4000
 1994 11 30 4331·4000
 1994 12 01 331·4225
 1994 12 02 1331.3900
 1994 12 05 8031·3950
 1994 12 06 3231·3850
 1994 12 07 4431·3750
 1994 12 08 9231.3725
 1994 12 09 2831·3725
 1994 12 12 8231.3725
 1994 12 13 8831.3725
 1994 12 14 3531·3700
 1994 12 15 4831·3725
 1994 12 16 8131·3750
 1994 12 19 5431·4050
 1994 12 20 9431.4100
 1994 12 21 2131.4025
 1994 12 22 4331.4050
 1994 12 23 8631.3925
 1994 12 27 4331·4125
 1994 12 28 5431·4100
 1994 12 29 531·3925
 1994 12 30 5331·3725
 1995 01 03  8331.3730
 1995 01 04  7931·3700
 1995 01 05  2931.3680
 1995 01 06  5031·3700
 1995 01 09  4031·3730
 1995 01 10  5331.3700
 1995 01 11  531·3680
 1995 01 12  9631·3700
 1995 01 13  6331·3680
 1995 01 17  5731·3750
 1995 01 18  4531·3700
 1995 01 19  3431·3730
 1995 01 20  2831·3730
 1995 01 23  9731.3750
 1995 01 24  8631·3780
 1995 01 25  3531.3900
 1995 01 26  3631.3750
 1995 01 27  631.3800
 1995 01 30  9131.3800
 1995 01 31  9131.3780
 1995 02 01  1131·3730
 1995 02 02  4031.3750
 1995 02 03  5031.3830
 1995 02 06  2331·3700
 1995 02 07  531·3730
 1995 02 08  8131.3680
 1995 02 09  7331.3750
 1995 02 10  7431·3750
 1995 02 13  9331·3730
 1995 02 14  3531·3700
 1995 02 15  031·3750
 1995 02 16  1431.3650
 1995 02 17  7531.3700
 1995 02 21  3331.3880
 1995 02 22  9331·3780
 1995 02 23  3631·3830
 1995 02 24  7631.4000
 1995 02 27  3431·3950
 1995 02 28  4031.4250
 1995 03 01  6031·4150
 1995 03 02  4731·4850
 1995 03 03  1831.3650
 1995 03 06  5431.8300
 1995 03 07  3031·9000
 1995 03 08  6331·8100
 1995 03 09  9131·6850
 1995 03 10  7331.7800
 1995 03 13  1531.8010
 1995 03 14  2531·8350
 1995 03 15  8631.3850
 1995 03 16  5931·4550
 1995 03 17  931.4050
 1995 03 20  5831·5000
 1995 03 21  5931.5050
 1995 03 22  131·5650
 1995 03 23  3231.6000
 1995 03 24  1231·6200
 1995 03 27  9231·6150
 1995 03 28  1231·5500
 1995 03 29  2731.5000
 1995 03 30  6431.4550
 1995 03 31  9231.4300
 1995 04 03  2931·4700
 1995 04 04  6431.4100
 1995 04 05  1231.4450
 1995 04 06  8931.4300
 1995 04 07  1531.4100
 1995 04 10  3631·4000
 1995 04 11  8331·4000
 1995 04 12  4231·3900
 1995 04 13  5831·3600
 1995 04 14  6431.3600
 1995 04 17  2731.4100
 1995 04 18  3031·3950
 1995 04 19  7131·4000
 1995 04 20  9031.4400
 1995 04 21  1931.4250
 1995 04 24  6231.4000
 1995 04 25  9331·3800
 1995 04 26  8531.3800
 1995 04 27  6031.3900
 1995 04 28  6831·4500
 1995 05 01  8531·4400
 1995 05 02  4231.4320
 1995 05 03  7531·4300
 1995 05 04  631.4200
 1995 05 05  3631·4200
 1995 05 08  8031.4000
 1995 05 09  1531·3900
 1995 05 10  5631·4350
 1995 05 11  5831·3800
 1995 05 12  4431·4400
 1995 05 15  5531.4500
 1995 05 16  2631.4500
 1995 05 17  9031.4400
 1995 05 18  331·4400
 1995 05 19  9531·4200
 1995 05 22  4731.4070
 1995 05 23  9531·3870
 1995 05 24  5131·4000
 1995 05 25  6131·4100
 1995 05 26  7631.4000
 1995 05 30  5931·3730
 1995 05 31  731.4300
 1995 06 01  231·4200
 1995 06 02  9531.4400
 1995 06 05  9731.4000
 1995 06 06  1531.4000
 1995 06 07  9631.4120
 1995 06 08  1031.4100
 1995 06 09  4631.4200
 1995 06 12  4431.4200
 1995 06 13  4131.4000
 1995 06 14  5231.4000
 1995 06 15  6931.4000
 1995 06 16  8931.4000
 1995 06 19  6331·4000
 1995 06 20  7931·4000
 1995 06 21  5431·3900
 1995 06 22  6831·3800
 1995 06 23  1431.3900
 1995 06 26  7231·3770
 1995 06 27  1331·3750
 1995 06 28  2631·4070
 1995 06 29  6731.4300
 1995 06 30  3731·4100
 1995 07 03  8531·4100
 1995 07 05  3231·3800
 1995 07 06  2431.3800
 1995 07 07  731·3900
 1995 07 10  3331·3720
 1995 07 11  8031.4020
 1995 07 12  931·3700
 1995 07 13  3831·3720
 1995 07 14  4431·3700
 1995 07 17  8931·3800
 1995 07 18  7431·3800
 1995 07 19  1131.3900
 1995 07 20  3131·3800
 1995 07 21  431·3700
 1995 07 24  9331.3800
 1995 07 25  3431·3770
 1995 07 26  3331.3900
 1995 07 27  9231.3870
 1995 07 28  6731·3950
 1995 07 31  3831.4300
 1995 08 01  1131·4200
 1995 08 02  5031·4200
 1995 08 03  2231.4170
 1995 08 04  7931·4200
 1995 08 07  5531.4400
 1995 08 08  9531·4500
 1995 08 09  831.4700
 1995 08 10  3931.4500
 1995 08 11  7631.4570
 1995 08 14  7231·4950
 1995 08 15  031.4900
 1995 08 16  2531·6200
 1995 08 17  1331.5950
 1995 08 18  5031.5900
 1995 08 21  9831·6200
 1995 08 22  6931·6300
 1995 08 23  2931.7000
 1995 08 24  2431.8200
 1995 08 25  2831·7200
 1995 08 28  2731.8500
 1995 08 29  1131.8500
 1995 08 30  1131·8300
 1995 08 31  4131.8700
 1995 09 01  8031.9250
 1995 09 05  7332.4000
 1995 09 06  5732.2900
 1995 09 07  1132.2100
 1995 09 08  3632.2600
 1995 09 11  5232.4700
 1995 09 12  3032·7100
 1995 09 13  4032·8900
 1995 09 14  2634·0500
 1995 09 15  1233.9000
 1995 09 18  2633·7800
 1995 09 19  5233.8900
 1995 09 20  633.8400
 1995 09 21  3934.0000
 1995 09 22  6233·8200
 1995 09 25  9834·0000
 1995 09 26  5933.9200
 1995 09 27  4733.9100
 1995 09 28  8333.9900
 1995 09 29  5333.9400
 1995 10 02  9033·9200
 1995 10 03  7533.9000
 1995 10 04  5833.8200
 1995 10 05  1833·9100
 1995 10 06  3333.9100
 1995 10 10  8433·8900
 1995 10 11  8233·8700
 1995 10 12  1833·9650
 1995 10 13  4234·3500
 1995 10 16  6234·6000
 1995 10 17  7234.8500
 1995 10 18  334·9100
 1995 10 19  035·0900
 1995 10 20  2435·6500
 1995 10 23  7535·6500
 1995 10 24  5035.6000
 1995 10 25  1435.6000
 1995 10 26  535·6000
 1995 10 27  5835·5000
 1995 10 30  5834.9000
 1995 10 31  1534.3000
 1995 11 01  7034.6000
 1995 11 02  1634·5000
 1995 11 03  5234·7000
 1995 11 06  6034·7700
 1995 11 07  634.6100
 1995 11 08  6834·3500
 1995 11 09  8334.5300
 1995 11 10  3034.5600
 1995 11 13  2734·5700
 1995 11 14  5834·5900
 1995 11 15  2734·5800
 1995 11 16  3234.8100
 1995 11 17  6934.7100
 1995 11 20  5534.8200
 1995 11 21  8434·8200
 1995 11 22  9834·8300
 1995 11 24  9634.8800
 1995 11 27  5434·9300
 1995 11 28  7834·9300
 1995 11 29  8534.9100
 1995 11 30  9634·9100
 1995 12 01  7334·9300
 1995 12 04  6234·9200
 1995 12 05  7334.8700
 1995 12 06  8234.8400
 1995 12 07  5734·8400
 1995 12 08  934·9300
 1995 12 11  7034.8400
 1995 12 12  9134.8800
 1995 12 13  7534·9600
 1995 12 14  2134.9750
 1995 12 15  734.9700
 1995 12 18  8734.9900
 1995 12 19  2134·9800
 1995 12 20  2334.9800
 1995 12 21  4135.0300
 1995 12 22  5734·9900
 1995 12 26  1335.0100
 1995 12 27  6535.0700
 1995 12 28  5435.1400
 1995 12 29  1435·1800
 1996 01 02 9835·2100
 1996 01 03 2235·2200
 1996 01 04 5135·3200
 1996 01 05 9735·4400
 1996 01 08 4235·8500
 1996 01 09 9535·8700
 1996 01 10 6635·8000
 1996 01 11 6735·8100
 1996 01 12 4135·7800
 1996 01 16 1035.9100
 1996 01 17 5435.8600
 1996 01 18 1435·8950
 1996 01 19 1435.9100
 1996 01 22 1635.8500
 1996 01 23 9735·7600
 1996 01 24 4935·8400
 1996 01 25 436·0600
 1996 01 26 8936.0700
 1996 01 29 235.9900
 1996 01 30 1136·1400
 1996 01 31 8136·4600
 1996 02 01 3036·6100
 1996 02 02 136·8000
 1996 02 05 6238.0500
 1996 02 06 4037·7500
 1996 02 07 6437·3000
 1996 02 08 4937·2000
 1996 02 09 9136.9500
 1996 02 12 9836·9700
 1996 02 13 4136.7600
 1996 02 14 2936·5200
 1996 02 15 1036.5300
 1996 02 16 236·5500
 1996 02 20 3736·5600
 1996 02 21 4736·6300
 1996 02 22 5836.8000
 1996 02 23 1836·2800
 1996 02 26 5235.9200
 1996 02 27 3635·5700
 1996 02 28 9635.2900
 1996 02 29 4234·8500
 1996 03 01 1234·6000
 1996 03 04 5134.5500
 1996 03 05 1434.3000
 1996 03 06 9334·1200
 1996 03 07 6634.2500
 1996 03 08 7434.2000
 1996 03 11 2434.2500
 1996 03 12 1534.1300
 1996 03 13 9034·2100
 1996 03 14 1234.1500
 1996 03 15 6334·4800
 1996 03 18 7735.2000
 1996 03 19 8535.3500
 1996 03 20 9635.5000
 1996 03 21 9535.0000
 1996 03 22 7334·6000
 1996 03 25 7734·1000
 1996 03 26 8434.1000
 1996 03 27 834.5500
 1996 03 28 2334·2000
 1996 03 29 1434.3500
 1996 04 01 5634.2500
 1996 04 02 1434·3500
 1996 04 03 7034·2000
 1996 04 04 7434·5000
 1996 04 05 2034·2000
 1996 04 08 5234.1500
 1996 04 09 8434·1500
 1996 04 10 5534·2500
 1996 04 11 734·3000
 1996 04 12 8434·2500
 1996 04 15 5834.5000
 1996 04 16 8434.4000
 1996 04 17 7434·2500
 1996 04 18 9834.3000
 1996 04 19 1234.2500
 1996 04 22 1134.2000
 1996 04 23 234.3000
 1996 04 24 734·2500
 1996 04 25 9134·3500
 1996 04 26 1234.3500
 1996 04 29 9834.2800
 1996 04 30 4935.0000
 1996 05 01 6334.8000
 1996 05 02 8634.7500
 1996 05 03 9434.6500
 1996 05 06 8734·6500
 1996 05 07 2134·4500
 1996 05 08 6034.7000
 1996 05 09 4635.2000
 1996 05 10 835.3500
 1996 05 13 8735·4000
 1996 05 14 8335.0000
 1996 05 15 3634·9000
 1996 05 16 2735·0000
 1996 05 17 335.1000
 1996 05 20 3035·1000
 1996 05 21 7035.2000
 1996 05 22 7935.0500
 1996 05 23 3935·1000
 1996 05 24 435.2500
 1996 05 28 8135·1800
 1996 05 29 2935·2500
 1996 05 30 8835·2400
 1996 05 31 2835·2300
 1996 06 03 2435.1000
 1996 06 04 6535.1000
 1996 06 05 7135·0600
 1996 06 06 5335·0000
 1996 06 07 8235.0000
 1996 06 10 9835·0000
 1996 06 11 3135·0500
 1996 06 12 5435.0500
 1996 06 13 6135·1000
 1996 06 14 6835.1000
 1996 06 17 3735·1000
 1996 06 18 3335.1500
 1996 06 19 9335·1000
 1996 06 20 3635.1000
 1996 06 21 8435.0500
 1996 06 24 1335.1000
 1996 06 25 3535·1000
 1996 06 26 9238·1000
 1996 06 27 9035·2000
 1996 06 28 4735·4300
 1996 07 01 6735·1000
 1996 07 02 4735.1500
 1996 07 03 035·1500
 1996 07 05 835.2000
 1996 07 08 9735·4500
 1996 07 09 4035·4000
 1996 07 10 8335·4500
 1996 07 11 9835·6000
 1996 07 12 5635·6000
 1996 07 15 3335·7000
 1996 07 16 3335·9500
 1996 07 17 4236.0000
 1996 07 18 235.8300
 1996 07 19 1535·8000
 1996 07 22 6935·7500
 1996 07 23 9035.8000
 1996 07 24 1435.7500
 1996 07 25 9835.8500
 1996 07 26 3635·8000
 1996 07 29 1735·8000
 1996 07 30 236.8500
 1996 07 31 2035.7000
 1996 08 01 135.6500
 1996 08 02 2535.5500
 1996 08 05 9535·8000
 1996 08 06 4435·8000
 1996 08 07 6135·8000
 1996 08 08 3835.9500
 1996 08 09 5035·9000
 1996 08 12 5935·8000
 1996 08 13 3335.8000
 1996 08 14 635.8000
 1996 08 15 5035·8000
 1996 08 16 7635·8000
 1996 08 19 6235·8000
 1996 08 20 635.8000
 1996 08 21 135·7000
 1996 08 22 3435.8000
 1996 08 23 1735.8000
 1996 08 26 3835·8500
 1996 08 27 3435·8500
 1996 08 28 9535·8500
 1996 08 29 9235·8500
 1996 08 30 2635.8500
 1996 09 03 635.7500
 1996 09 04 4835.9500
 1996 09 05 735.9500
 1996 09 06 2235.8500
 1996 09 09 9935·8500
 1996 09 10 635·8500
 1996 09 11 535·8500
 1996 09 12 135·9500
 1996 09 13 1935.8500
 1996 09 16 535·9000
 1996 09 17 5535.9000
 1996 09 18 6235.9000
 1996 09 19 9835·8500
 1996 09 20 1035·9000
 1996 09 23 5235.8500
 1996 09 24 3335.8500
 1996 09 25 9335·8500
 1996 09 26 835·8500
 1996 09 27 1535.8500
 1996 09 30 6235.8500
 1996 10 01 8535·8500
 1996 10 02 1335.8500
 1996 10 03 8835·8000
 1996 10 04 2535·8000
 1996 10 07 8135.8500
 1996 10 08 6135·8500
 1996 10 09 4135.8500
 1996 10 10 2435·8500
 1996 10 11 1335.7000
 1996 10 15 1535.7500
 1996 10 16 6635.7500
 1996 10 17 8235.8000
 1996 10 18 3735·7300
 1996 10 21 6535.8500
 1996 10 22 8435.8500
 1996 10 23 5135·6500
 1996 10 24 3535.7500
 1996 10 25 2235·7500
 1996 10 28 3835.8000
 1996 10 29 535.8500
 1996 10 30 1335·8500
 1996 10 31 2435.9000
 1996 11 01 9835·8400
 1996 11 04 4635·7500
 1996 11 05 335·7400
 1996 11 06 3535.8500
 1996 11 07 5835.8500
 1996 11 08 9936·1200
 1996 11 12 6335·9000
 1996 11 13 4235·9000
 1996 11 14 3736.0000
 1996 11 15 1335·9500
 1996 11 18 7235.8500
 1996 11 19 5835·7570
 1996 11 20 7935·7000
 1996 11 21 6535.7500
 1996 11 22 3935.7500
 1996 11 25 2135·8500
 1996 11 26 5335.9000
 1996 11 27 5535·7400
 1996 11 29 9435·7470
 1996 12 02 9435.8000
 1996 12 03 5435·7500
 1996 12 04 835.8300
 1996 12 05 9535.8700
 1996 12 06 6435.9000
 1996 12 09 035·9220
 1996 12 10 7535·9100
 1996 12 11 2335·9000
 1996 12 12 4635.9000
 1996 12 13 3635·9000
 1996 12 16 3035·8900
 1996 12 17 8435·8500
 1996 12 18 7635.9500
 1996 12 19 3135.9200
 1996 12 20 7535.8900
 1996 12 23 1135·8800
 1996 12 24 1735.8500
 1996 12 26 7935.8500
 1996 12 27 3535·8500
 1996 12 30 5935.9500
 1996 12 31 5835.9500
 1997 01 02  9836.0000
 1997 01 03  6035.9500
 1997 01 06  1135·9300
 1997 01 07  1135.9700
 1997 01 08  3435.9500
 1997 01 09  2535.8970
 1997 01 10  7435·9000
 1997 01 13  1435·9000
 1997 01 14  5635·9000
 1997 01 15  3235.8800
 1997 01 16  7835.8800
 1997 01 17  3035·8900
 1997 01 21  5735·9000
 1997 01 22  535.9000
 1997 01 23  8035·8800
 1997 01 24  4735·8200
 1997 01 27  5635·9000
 1997 01 28  9435·9000
 1997 01 29  6335·9000
 1997 01 30  7835.8300
 1997 01 31  9935·9000
 1997 02 03  7635·8800
 1997 02 04  3235·8700
 1997 02 05  6135·8800
 1997 02 06  5335·9000
 1997 02 07  5035·8800
 1997 02 10  2035·8900
 1997 02 11  5835.8900
 1997 02 12  1335·8400
 1997 02 13  4235.9500
 1997 02 14  8335.8900
 1997 02 18  5735.9000
 1997 02 19  9935.9000
 1997 02 20  335·8800
 1997 02 21  235.9000
 1997 02 24  7235·9000
 1997 02 25  5435.9000
 1997 02 26  735·8600
 1997 02 27  8535.9000
 1997 02 28  4135.9100
 1997 03 03  4735·8600
 1997 03 04  5535·8950
 1997 03 05  6335.8800
 1997 03 06  2535·8800
 1997 03 07  7435.8700
 1997 03 10  7235.9000
 1997 03 11  9235.8600
 1997 03 12  1335·8500
 1997 03 13  5235.8700
 1997 03 14  1035.8500
 1997 03 17  5535·8900
 1997 03 18  1935·8900
 1997 03 19  2535·9000
 1997 03 20  4235.9100
 1997 03 21  5735·9000
 1997 03 24  7935·8850
 1997 03 25  6435.9000
 1997 03 26  7135·9000
 1997 03 27  3135.9000
 1997 03 28  5735.9100
 1997 03 31  6335.8800
 1997 04 01  2035·8900
 1997 04 02  3335·9000
 1997 04 03  4035.8700
 1997 04 04  3935.8800
 1997 04 07  4135.8800
 1997 04 08  4535.8900
 1997 04 09  4235.8600
 1997 04 10  3835.8500
 1997 04 11  835·8800
 1997 04 14  7435·8500
 1997 04 15  035.8370
 1997 04 16  2935.8000
 1997 04 17  2335.8300
 1997 04 18  5035·8000
 1997 04 21  7835.7800
 1997 04 22  535·7900
 1997 04 23  1135·7600
 1997 04 24  3135·7700
 1997 04 25  6335·7820
 1997 04 28  8635.7700
 1997 04 29  2135.7700
 1997 04 30  9935·7800
 1997 05 01  6735·7700
 1997 05 02  1735·7600
 1997 05 05  3035.8000
 1997 05 06  5935·8600
 1997 05 07  3035·8890
 1997 05 08  6535·8720
 1997 05 09  3735·8600
 1997 05 12  4435·8600
 1997 05 13  1435.8600
 1997 05 14  2635·8550
 1997 05 15  6935.8400
 1997 05 16  1135.8400
 1997 05 19  635·8200
 1997 05 20  1935·7950
 1997 05 21  7535·8100
 1997 05 22  4035.7900
 1997 05 23  2035.7600
 1997 05 27  8735.8400
 1997 05 28  3135.8200
 1997 05 29  3935.8200
 1997 05 30  9335·8000
 1997 06 02  9935.8300
 1997 06 03  3735.8200
 1997 06 04  3935.7970
 1997 06 05  8935.7550
 1997 06 06  5135·8000
 1997 06 09  2035.8000
 1997 06 10  9735·8000
 1997 06 11  9535·8270
 1997 06 12  6135·8500
 1997 06 13  2835·8300
 1997 06 16  9535.8300
 1997 06 17  2435·8200
 1997 06 18  7235.7900
 1997 06 19  3835.8450
 1997 06 20  3835.8300
 1997 06 23  1535·8300
 1997 06 24  5635.8400
 1997 06 25  4935·8200
 1997 06 26  5935.8300
 1997 06 27  2935.8300
 1997 06 30  435.8500
 1997 07 01  8835·8300
 1997 07 02  1535·8000
 1997 07 03  5535.7900
 1997 07 07  3835·8200
 1997 07 08  535·8000
 1997 07 09  8735.7800
 1997 07 10  635·7700
 1997 07 11  035·7300
 1997 07 14  7435·7500
 1997 07 15  8135.7300
 1997 07 16  1935·7300
 1997 07 17  5935·7200
 1997 07 18  9735.7100
 1997 07 21  3035·7200
 1997 07 22  5835·7100
 1997 07 23  1135·7100
 1997 07 24  9935.7100
 1997 07 25  9035·7050
 1997 07 28  1135.7500
 1997 07 29  7435·7370
 1997 07 30  3035.7200
 1997 07 31  4235.7200
 1997 08 01  9035·8000
 1997 08 04  9335.8000
 1997 08 05  6635.7370
 1997 08 06  9435.7350
 1997 08 07  3335.7270
 1997 08 08  3635·7400
 1997 08 11  735.7270
 1997 08 12  7735·7300
 1997 08 13  235·7320
 1997 08 14  9735.7400
 1997 08 15  7835·8100
 1997 08 18  4735·7400
 1997 08 19  8735.7300
 1997 08 20  9636.2000
 1997 08 21  3036.3000
 1997 08 22  8636·4000
 1997 08 25  036.6000
 1997 08 26  7736.5000
 1997 08 27  3836.5000
 1997 08 28  136·4500
 1997 08 29  7936.4800
 1997 09 02  936.5700
 1997 09 03  336.4800
 1997 09 04  2336·5100
 1997 09 05  8637·0000
 1997 09 08  8636.5600
 1997 09 09  5036.6600
 1997 09 10  1036.4700
 1997 09 11  1036.6500
 1997 09 12  2836·6000
 1997 09 15  2936.4600
 1997 09 16  4236.6500
 1997 09 17  6336·4600
 1997 09 18  7736.4000
 1997 09 19  1536.5000
 1997 09 22  2736·4000
 1997 09 23  8336·4000
 1997 09 24  536.3000
 1997 09 25  1036·2500
 1997 09 26  9636.2500
 1997 09 29  3436·2270
 1997 09 30  436·1900
 1997 10 01  3936·2000
 1997 10 02  537.0000
 1997 10 03  336·2500
 1997 10 06  9436·2000
 1997 10 07  5136.2500
 1997 10 08  3736.2500
 1997 10 09  336·2200
 1997 10 10  1936·2500
 1997 10 14  2336·3000
 1997 10 15  9736.2570
 1997 10 16  7136·2350
 1997 10 17  4840.0000
 1997 10 20  5436·2500
 1997 10 21  1836·2500
 1997 10 22  7236.2000
 1997 10 23  7536.3000
 1997 10 24  7136·3000
 1997 10 27  5736·3400
 1997 10 28  9236.3000
 1997 10 29  2036·3450
 1997 10 30  2336.3200
 1997 10 31  9436·3900
 1997 11 03  4536.4050
 1997 11 04  2736.4000
 1997 11 05  8536·4000
 1997 11 06  3736.5000
 1997 11 07  6836·5500
 1997 11 10  6436.6400
 1997 11 12  5936.7600
 1997 11 13  1736.8000
 1997 11 14  2436.8000
 1997 11 17  2536.9400
 1997 11 18  7037·6000
 1997 11 19  9037.6000
 1997 11 20  237.5400
 1997 11 21  3137.8300
 1997 11 24  6838.3200
 1997 11 25  3938·2650
 1997 11 26  1338·7500
 1997 11 28  2539·1000
 1997 12 01  2839·4500
 1997 12 02  7039·5000
 1997 12 03  9739·4500
 1997 12 04  7639·1500
 1997 12 05  5139.0000
 1997 12 08  1538·9950
 1997 12 09  1639·1500
 1997 12 10  7939.1500
 1997 12 11  6239·6000
 1997 12 12  3039·6000
 1997 12 15  5739·5750
 1997 12 16  5240·0000
 1997 12 17  1240·0000
 1997 12 18  9840·0000
 1997 12 19  3440.0000
 1997 12 22  4039·0600
 1997 12 23  7639·0100
 1997 12 24  2339.0000
 1997 12 26  8539·3000
 1997 12 29  1239·1600
 1997 12 30  5439·3500
 1997 12 31  3939·3000
 1998 01 02 7239·4000
 1998 01 05 6139.4800
 1998 01 06 7239·5500
 1998 01 07 239.7600
 1998 01 08 8439·8000
 1998 01 09 839·9500
 1998 01 12 8039.9700
 1998 01 13 9440.0000
 1998 01 14 3240.3000
 1998 01 15 9640.4000
 1998 01 16 5440·0000
 1998 01 20 2139.2000
 1998 01 21 5638.9000
 1998 01 22 9438.9000
 1998 01 23 9438·8500
 1998 01 26 1438·4100
 1998 01 27 1838.4500
 1998 01 28 9738.9000
 1998 01 29 2538.8000
 1998 01 30 3138·8000
 1998 02 02 638.9500
 1998 02 03 2438·9000
 1998 02 04 9838·8500
 1998 02 05 5338·8500
 1998 02 06 3238.8500
 1998 02 09 1838.5600
 1998 02 10 8738·9000
 1998 02 11 8738.7900
 1998 02 12 3638.8500
 1998 02 13 4938·8500
 1998 02 17 9538·9500
 1998 02 18 6438·9000
 1998 02 19 7838.9000
 1998 02 20 1239·3900
 1998 02 23 4539·3000
 1998 02 24 4239.3500
 1998 02 25 4939·2600
 1998 02 26 2439·3000
 1998 02 27 8939·4500
 1998 03 02 139.6000
 1998 03 03 5939.5300
 1998 03 04 3139.5400
 1998 03 05 139·5400
 1998 03 06 4839.5500
 1998 03 09 4839·4550
 1998 03 10 239·5500
 1998 03 11 8239.5300
 1998 03 12 1539·5500
 1998 03 13 7839.8000
 1998 03 16 3039.5750
 1998 03 17 5839.5500
 1998 03 18 5939.6500
 1998 03 19 3839.6800
 1998 03 20 3539·5500
 1998 03 23 7939.5400
 1998 03 24 6139.5800
 1998 03 25 3939.6000
 1998 03 26 6139·5500
 1998 03 27 2039·5100
 1998 03 30 2839·5500
 1998 03 31 1939·5300
 1998 04 01 7739.5500
 1998 04 02 8139·5500
 1998 04 03 9139·5600
 1998 04 06 4339·5800
 1998 04 07 7739.7400
 1998 04 08 8939.4090
 1998 04 09 839.8000
 1998 04 10 9739.9000
 1998 04 13 8039·7000
 1998 04 14 9339.6500
 1998 04 15 5939.7200
 1998 04 16 9539·7400
 1998 04 17 3139.7300
 1998 04 20 6839·7100
 1998 04 21 5239·8000
 1998 04 22 7439.7500
 1998 04 23 9939.7800
 1998 04 24 1639.7200
 1998 04 27 1839·7500
 1998 04 28 9739.8050
 1998 04 29 7739·7800
 1998 04 30 6239.7400
 1998 05 01 1339·8200
 1998 05 04 5239·7500
 1998 05 05 8539.8000
 1998 05 06 5539·8400
 1998 05 07 2039·8000
 1998 05 08 5339·8050
 1998 05 11 6839·7900
 1998 05 12 7239·8500
 1998 05 13 4539.8500
 1998 05 14 3640·6500
 1998 05 15 9340.6500
 1998 05 18 1340.5700
 1998 05 19 2040.5720
 1998 05 20 6640.5300
 1998 05 21 5640·5460
 1998 05 22 340.7000
 1998 05 26 141.3000
 1998 05 27 2941·4500
 1998 05 28 7542·3500
 1998 05 29 9241·7500
 1998 06 01 7041·8500
 1998 06 02 3841·8700
 1998 06 03 9541·8000
 1998 06 04 5741.9500
 1998 06 05 3341.8500
 1998 06 08 3241·8600
 1998 06 09 8542·4500
 1998 06 10 9642.4500
 1998 06 11 2342.4500
 1998 06 12 7442.2000
 1998 06 15 3942.4000
 1998 06 16 3642·3500
 1998 06 17 9542.2500
 1998 06 18 5142.3000
 1998 06 19 7542.6000
 1998 06 22 2842·8000
 1998 06 23 3242.9500
 1998 06 24 7642·8500
 1998 06 25 3942.8500
 1998 06 26 4642.9000
 1998 06 29 4042.5900
 1998 06 30 8742·5000
 1998 07 01 9942.3500
 1998 07 02 9142.7500
 1998 07 03 5142.6000
 1998 07 06 4742·5600
 1998 07 07 5042·6000
 1998 07 08 8842·7500
 1998 07 09 2142·7500
 1998 07 10 4342·6000
 1998 07 13 1042.7000
 1998 07 14 8842·6500
 1998 07 15 3242.7500
 1998 07 16 9042·7500
 1998 07 17 2442.5500
 1998 07 20 6542.5500
 1998 07 21 9142·4900
 1998 07 22 2442·4700
 1998 07 23 6142·5500
 1998 07 24 2242.6320
 1998 07 27 2942·6000
 1998 07 28 942.6500
 1998 07 29 1442.5500
 1998 07 30 8242·6200
 1998 07 31 442·6000
 1998 08 03 3242·6000
 1998 08 04 442.5700
 1998 08 05 9642.6000
 1998 08 06 9542·5600
 1998 08 07 642·7000
 1998 08 10 7542.7500
 1998 08 11 4043.0000
 1998 08 12 1143.0500
 1998 08 13 7043·0500
 1998 08 14 9543·2300
 1998 08 17 1443·2800
 1998 08 18 8343.4000
 1998 08 19 8643.6000
 1998 08 20 5842.9000
 1998 08 21 4342.7000
 1998 08 24 6842·6000
 1998 08 25 4142·5600
 1998 08 26 8442.5500
 1998 08 27 7942·6500
 1998 08 28 4742·7000
 1998 08 31 5042·6500
 1998 09 01 1742.6500
 1998 09 02 9542·5800
 1998 09 03 2642.6000
 1998 09 04 4942·6550
 1998 09 08 2642.6000
 1998 09 09 9342·6000
 1998 09 10 3842·6000
 1998 09 11 242·5700
 1998 09 14 542.6000
 1998 09 15 9842.5500
 1998 09 16 3942.5500
 1998 09 17 9642·5500
 1998 09 18 7342.5850
 1998 09 21 6042·5500
 1998 09 22 1142·6000
 1998 09 23 4542·6300
 1998 09 24 7542.5500
 1998 09 25 5542.5500
 1998 09 28 6042.5600
 1998 09 29 8742.5500
 1998 09 30 7942·4800
 1998 10 01 8342·5000
 1998 10 02 1842·4500
 1998 10 05 8342·5000
 1998 10 06 8142·4500
 1998 10 07 7042.4000
 1998 10 08 4242.4000
 1998 10 09 2242.4000
 1998 10 13 9742·4000
 1998 10 14 6542·3500
 1998 10 15 1342.3300
 1998 10 16 1842.3500
 1998 10 19 7442·3500
 1998 10 20 4542.3400
 1998 10 21 3842.3400
 1998 10 22 742·3200
 1998 10 23 8042·3500
 1998 10 26 1042.4000
 1998 10 27 4942.4000
 1998 10 28 5342.3500
 1998 10 29 1042.4500
 1998 10 30 8442·4500
 1998 11 02 142.3500
 1998 11 03 4442.4000
 1998 11 04 8242·3300
 1998 11 05 2042·3900
 1998 11 06 7842·3000
 1998 11 09 9342.3200
 1998 11 10 4042·3300
 1998 11 12 9142.3700
 1998 11 13 8542.3900
 1998 11 16 3642·4100
 1998 11 17 5442·5000
 1998 11 18 9842.5000
 1998 11 19 5542·5000
 1998 11 20 3842·4500
 1998 11 23 1842·4400
 1998 11 24 6742·4800
 1998 11 25 4342·4300
 1998 11 27 8742.6000
 1998 11 30 5042·6500
 1998 12 01 4842.6100
 1998 12 02 3142.6100
 1998 12 03 9442.5600
 1998 12 04 9642.5800
 1998 12 07 1642·5900
 1998 12 08 2742·6200
 1998 12 09 9942.6000
 1998 12 10 2542·6100
 1998 12 11 7242·6100
 1998 12 14 6142.6000
 1998 12 15 6342·6000
 1998 12 16 2942·6000
 1998 12 17 4242.6200
 1998 12 18 9142·6000
 1998 12 21 7542·5800
 1998 12 22 2942·5800
 1998 12 23 7542.5500
 1998 12 24 9842.6000
 1998 12 28 4842.5800
 1998 12 29 6942.6000
 1998 12 30 4742.5800
 1998 12 31 8842.5200
 1999 01 04  1942·6000
 1999 01 05  1842·5600
 1999 01 06  5842.5500
 1999 01 07  9342·5500
 1999 01 08  5242·5500
 1999 01 11  6942·5500
 1999 01 12  3542·5500
 1999 01 13  7142·5300
 1999 01 14  3442.5500
 1999 01 15  4342.5000
 1999 01 19  2642·5500
 1999 01 20  242.5500
 1999 01 21  7942.5400
 1999 01 22  8342.5500
 1999 01 25  842.5500
 1999 01 26  9342·5200
 1999 01 27  2342.5200
 1999 01 28  5842.5500
 1999 01 29  8142·5400
 1999 02 01  7642.5500
 1999 02 02  3142·5400
 1999 02 03  6342.5000
 1999 02 04  7042·5200
 1999 02 05  742·5000
 1999 02 08  8942·5000
 1999 02 09  1642·5000
 1999 02 10  2642.4500
 1999 02 11  6942.5100
 1999 02 12  1242.6000
 1999 02 16  6342.5100
 1999 02 17  2442·5000
 1999 02 18  6742.5100
 1999 02 19  3642·4700
 1999 02 22  7142·4300
 1999 02 23  6542.4800
 1999 02 24  3442.6000
 1999 02 25  2442·6000
 1999 02 26  3542.8300
 1999 03 01  7342·5400
 1999 03 02  2542.5800
 1999 03 03  6542.5800
 1999 03 04  7542.5500
 1999 03 05  042.5500
 1999 03 08  2442·5600
 1999 03 09  7142.5300
 1999 03 10  3442·5000
 1999 03 11  2042.4800
 1999 03 12  3642.5200
 1999 03 15  8142.5000
 1999 03 16  8142.5000
 1999 03 17  3542·5000
 1999 03 18  9242·5000
 1999 03 19  5742.5000
 1999 03 22  1142.5000
 1999 03 23  6942·5000
 1999 03 24  5142·5000
 1999 03 25  8742·5000
 1999 03 26  4342·5000
 1999 03 29  7342.4800
 1999 03 30  9242·5000
 1999 03 31  8342·5000
 1999 04 01  2142·5000
 1999 04 02  2242·5000
 1999 04 05  2342·5000
 1999 04 06  8542.7500
 1999 04 07  1442·7500
 1999 04 08  1642·7600
 1999 04 09  7642.7800
 1999 04 12  5442.7700
 1999 04 13  1642.9000
 1999 04 14  8242·8500
 1999 04 15  742.9000
 1999 04 16  7942·7500
 1999 04 19  4642·9500
 1999 04 20  6942.9000
 1999 04 21  9842·9000
 1999 04 22  7242.8100
 1999 04 23  4942·8500
 1999 04 26  5342.9000
 1999 04 27  5542·9100
 1999 04 28  7242.9000
 1999 04 29  9442.8600
 1999 04 30  3442·8400
 1999 05 03  1142.8500
 1999 05 04  4142.8000
 1999 05 05  7442.8000
 1999 05 06  3842.8000
 1999 05 07  2142.8000
 1999 05 10  6742.8000
 1999 05 11  942.8000
 1999 05 12  1542·8000
 1999 05 13  6742·8000
 1999 05 14  6342·8300
 1999 05 17  4342·7600
 1999 05 18  4042.7700
 1999 05 19  5742.8000
 1999 05 20  6842·8000
 1999 05 21  4642·8000
 1999 05 24  1442.8000
 1999 05 25  2142.8000
 1999 05 26  4342.9500
 1999 05 27  1143.4500
 1999 05 28  6243·1700
 1999 06 01  1643.0000
 1999 06 02  7643·0000
 1999 06 03  5743.0000
 1999 06 04  3543·0000
 1999 06 07  2443.0500
 1999 06 08  8243.0500
 1999 06 09  2943.0700
 1999 06 10  743.1500
 1999 06 11  5243.0600
 1999 06 14  9643·2500
 1999 06 15  9643·4500
 1999 06 16  8043·2000
 1999 06 17  3143·2000
 1999 06 18  8443·1600
 1999 06 21  5143·1700
 1999 06 22  7843.3000
 1999 06 23  1843.2700
 1999 06 24  3143.4500
 1999 06 25  1543.4500
 1999 06 28  5343.4500
 1999 06 29  9443·5000
 1999 06 30  5243.4500
 1999 07 01  3043.3500
 1999 07 02  7943·4500
 1999 07 06  6743.4000
 1999 07 07  8343·4500
 1999 07 08  6843.5000
 1999 07 09  5743·3500
 1999 07 12  6743·3000
 1999 07 13  8943·3500
 1999 07 14  2043·3500
 1999 07 15  1343.2600
 1999 07 16  5243.3500
 1999 07 19  5743·2500
 1999 07 20  743·2600
 1999 07 21  9643·3500
 1999 07 22  243.3500
 1999 07 23  9943.2800
 1999 07 26  7343.2800
 1999 07 27  8243.4000
 1999 07 28  2643·3300
 1999 07 29  5443.4300
 1999 07 30  8743·4500
 1999 08 02  7143.3800
 1999 08 03  5343.3800
 1999 08 04  8443·4000
 1999 08 05  4343.4500
 1999 08 06  8943.4800
 1999 08 09  4243·5000
 1999 08 10  7843.4500
 1999 08 11  6043.4700
 1999 08 12  8743·5000
 1999 08 13  7343·5200
 1999 08 16  4843·5000
 1999 08 17  8243·5400
 1999 08 18  3943·5500
 1999 08 19  5443·5900
 1999 08 20  3243·5900
 1999 08 23  7943.5300
 1999 08 24  4643.6500
 1999 08 25  1543·5500
 1999 08 26  9443·5500
 1999 08 27  4443.5300
 1999 08 30  3443.5600
 1999 08 31  1443.5500
 1999 09 01  2043.5500
 1999 09 02  9743.6000
 1999 09 03  5243·5700
 1999 09 07  3243.5800
 1999 09 08  2443·5700
 1999 09 09  8243.5800
 1999 09 10  7743·5500
 1999 09 13  7643·5800
 1999 09 14  4443.6000
 1999 09 15  6843·6000
 1999 09 16  843·6100
 1999 09 17  7843·6100
 1999 09 20  4343.6100
 1999 09 21  4943.6300
 1999 09 22  7143·5800
 1999 09 23  9343·5900
 1999 09 24  843.5900
 1999 09 27  4443.5900
 1999 09 28  1643·6800
 1999 09 29  443·7000
 1999 09 30  5343·5900
 1999 10 01  9843·7300
 1999 10 04  2043.7300
 1999 10 05  1843·7300
 1999 10 06  1543·7000
 1999 10 07  7943.6500
 1999 10 08  8143.5500
 1999 10 12  6643.5500
 1999 10 13  5743.5600
 1999 10 14  8243.5500
 1999 10 15  2643·5600
 1999 10 18  443.5200
 1999 10 19  6743·4000
 1999 10 20  2643·5000
 1999 10 21  543·5000
 1999 10 22  1443.5000
 1999 10 25  5843·3850
 1999 10 26  5543.4000
 1999 10 27  9343·5200
 1999 10 28  443·5100
 1999 10 29  6843.5100
 1999 11 01  3843·5100
 1999 11 02  9043·4500
 1999 11 03  443·4600
 1999 11 04  6043.4500
 1999 11 05  6943·4500
 1999 11 08  2343·4600
 1999 11 09  7143.4600
 1999 11 10  2243·4500
 1999 11 12  6843.4500
 1999 11 15  4243·4500
 1999 11 16  8743.4700
 1999 11 17  6643.4500
 1999 11 18  7843.4500
 1999 11 19  2143.4600
 1999 11 22  5943.4500
 1999 11 23  3043.4500
 1999 11 24  6943·4500
 1999 11 26  6143.4800
 1999 11 29  1843·4300
 1999 11 30  7843.4800
 1999 12 01  3543.4500
 1999 12 02  8843.4500
 1999 12 03  2043·4500
 1999 12 06  9743·4300
 1999 12 07  9543.5000
 1999 12 08  5343·5000
 1999 12 09  4843.5000
 1999 12 10  043·5000
 1999 12 13  9343·5700
 1999 12 14  2943.6000
 1999 12 15  843·5400
 1999 12 16  2543·5500
 1999 12 17  9843·5500
 1999 12 20  1943.5500
 1999 12 21  3243.5500
 1999 12 22  3543·5500
 1999 12 23  443.5500
 1999 12 24  4643.5500
 1999 12 27  7643·5500
 1999 12 28  1843·5500
 1999 12 29  3143·5500
 1999 12 30  6343·5500
 1999 12 31  2243·5100
 2000 01 03 8743·5500
 2000 01 04 2343.5500
 2000 01 05 4343·5500
 2000 01 06 7743·5500
 2000 01 07 7943·5500
 2000 01 10 4943·5500
 2000 01 11 8743.6000
 2000 01 12 7243.6000
 2000 01 13 5743.5500
 2000 01 14 243·5500
 2000 01 18 2243.6000
 2000 01 19 6443.6000
 2000 01 20 1043.6000
 2000 01 21 343·6000
 2000 01 24 9643·6200
 2000 01 25 3443·5900
 2000 01 26 5043·6500
 2000 01 27 9543·6300
 2000 01 28 8743.6500
 2000 01 31 9043·6500
 2000 02 01 1543.6200
 2000 02 02 4743·6500
 2000 02 03 9343.6500
 2000 02 04 6243.6500
 2000 02 07 6943·6400
 2000 02 08 5443.6300
 2000 02 09 4043·6500
 2000 02 10 843·5800
 2000 02 11 9843·6500
 2000 02 14 3443.6500
 2000 02 15 7943·6400
 2000 02 16 943.7500
 2000 02 17 1643.6800
 2000 02 18 3243.6800
 2000 02 22 8543.6500
 2000 02 23 7243·6800
 2000 02 24 6143·6500
 2000 02 25 1743.6500
 2000 02 28 5943·6800
 2000 02 29 2843·6500
 2000 03 01 9543.6300
 2000 03 02 8443·6500
 2000 03 03 2643·6500
 2000 03 06 3443.6300
 2000 03 07 643·6300
 2000 03 08 5043.6500
 2000 03 09 3643.6300
 2000 03 10 7243.6500
 2000 03 13 943.6500
 2000 03 14 6143.6400
 2000 03 15 6543.6500
 2000 03 16 4843.5800
 2000 03 17 3943·6500
 2000 03 20 8543·6300
 2000 03 21 1243·5900
 2000 03 22 9443.6500
 2000 03 23 6043·6500
 2000 03 24 1843.6500
 2000 03 27 443.6200
 2000 03 28 6743.6500
 2000 03 29 6143.6500
 2000 03 30 7643·6500
 2000 03 31 9143.6500
 2000 04 03 4843.6320
 2000 04 04 5343·6500
 2000 04 05 643.6800
 2000 04 06 4943·6500
 2000 04 07 4443.6700
 2000 04 10 7643·6600
 2000 04 11 7643·6800
 2000 04 12 7743.7000
 2000 04 13 8643.7000
 2000 04 14 9143·7500
 2000 04 17 8043·6800
 2000 04 18 143·7000
 2000 04 19 3243·7000
 2000 04 20 8643.6870
 2000 04 21 3743.7000
 2000 04 24 7143.6550
 2000 04 25 6243·7000
 2000 04 26 7543.7000
 2000 04 27 9243.7000
 2000 04 28 6343·7000
 2000 05 01 8443.6700
 2000 05 02 9643·7500
 2000 05 03 1443·7300
 2000 05 04 7843·6700
 2000 05 05 2943·7000
 2000 05 08 1043·7000
 2000 05 09 9643·7000
 2000 05 10 4044·3000
 2000 05 11 5344.4400
 2000 05 12 744·1500
 2000 05 15 5844·4400
 2000 05 16 9944·0500
 2000 05 17 3944.0200
 2000 05 18 9944.0300
 2000 05 19 4444·0000
 2000 05 22 3344.0200
 2000 05 23 9344.1500
 2000 05 24 2444.2500
 2000 05 25 2444·2000
 2000 05 26 4044·4000
 2000 05 30 4644.6500
 2000 05 31 4444·6500
 2000 06 01 9044·6500
 2000 06 02 4644·7000
 2000 06 05 5644·7500
 2000 06 06 4944.7500
 2000 06 07 6444·8300
 2000 06 08 244.8500
 2000 06 09 444.8500
 2000 06 12 5044·8500
 2000 06 13 8744·8000
 2000 06 14 8344·7200
 2000 06 15 9644·8000
 2000 06 16 8544.8300
 2000 06 19 3144.8500
 2000 06 20 8944.7500
 2000 06 21 6544·7000
 2000 06 22 1844.7000
 2000 06 23 8944.7500
 2000 06 26 4544.7500
 2000 06 27 6644.7000
 2000 06 28 3644·7200
 2000 06 29 7944.7300
 2000 06 30 344.7000
 2000 07 03 8244.7200
 2000 07 05 5344·6900
 2000 07 06 4744·8100
 2000 07 07 3844.7800
 2000 07 10 1944·7500
 2000 07 11 544·7500
 2000 07 12 6144.7500
 2000 07 13 4944·7800
 2000 07 14 844.7800
 2000 07 17 5744·7400
 2000 07 18 1544·8300
 2000 07 19 6244·8500
 2000 07 20 745.0200
 2000 07 21 9544·8000
 2000 07 24 3044·7700
 2000 07 25 2844·9500
 2000 07 26 9844.9800
 2000 07 27 3344·9500
 2000 07 28 4744.9600
 2000 07 31 2345.1500
 2000 08 01 8545·1500
 2000 08 02 845.4000
 2000 08 03 3845.4000
 2000 08 04 4545·4000
 2000 08 07 345·6200
 2000 08 08 8545·8000
 2000 08 09 9645.7000
 2000 08 10 2245.9000
 2000 08 11 645.9000
 2000 08 14 4945.8500
 2000 08 15 4045.8000
 2000 08 16 345.8000
 2000 08 17 7645·9500
 2000 08 18 1545.9000
 2000 08 21 1445.7300
 2000 08 22 6345.7500
 2000 08 23 2145·9000
 2000 08 24 2046·0500
 2000 08 25 8846·0500
 2000 08 28 345·8300
 2000 08 29 7246.0000
 2000 08 30 2745·9000
 2000 08 31 5545.9000
 2000 09 01 4945·8000
 2000 09 05 8645.7400
 2000 09 06 2445.6500
 2000 09 07 3546.0500
 2000 09 08 5145·7300
 2000 09 11 4345·6500
 2000 09 12 2445.7000
 2000 09 13 7245·7000
 2000 09 14 8445.8000
 2000 09 15 5245·8500
 2000 09 18 6546.1500
 2000 09 19 3546.4500
 2000 09 20 4846·3000
 2000 09 21 4246.0900
 2000 09 22 946.1800
 2000 09 25 1846·1600
 2000 09 26 6946.1000
 2000 09 27 7246.1500
 2000 09 28 4546.0500
 2000 09 29 4046·0600
 2000 10 02 9846.1000
 2000 10 03 2346·1800
 2000 10 04 8546·1700
 2000 10 05 4646.1700
 2000 10 06 946.1700
 2000 10 10 146·2500
 2000 10 11 6846·3500
 2000 10 12 446.3000
 2000 10 13 446·4500
 2000 10 16 3846·4000
 2000 10 17 5646·3500
 2000 10 18 946·4500
 2000 10 19 746·4000
 2000 10 20 9146.4000
 2000 10 23 3646.4500
 2000 10 24 8046.4800
 2000 10 25 6946·7000
 2000 10 26 4146·7000
 2000 10 27 2346·7800
 2000 10 30 6046·7800
 2000 10 31 6546.9000
 2000 11 01 9546.8200
 2000 11 02 5446·8500
 2000 11 03 2046·7000
 2000 11 06 9646·6400
 2000 11 07 8446.7000
 2000 11 08 9246·7200
 2000 11 09 5446.7500
 2000 11 10 8746.7800
 2000 11 13 6646.7700
 2000 11 14 2446.8500
 2000 11 15 7946·8300
 2000 11 16 8946·8500
 2000 11 17 2246·8200
 2000 11 20 6446.9000
 2000 11 21 4246·8500
 2000 11 22 7646.8600
 2000 11 24 5846.9100
 2000 11 27 4946·9000
 2000 11 28 946·9300
 2000 11 29 5046.9500
 2000 11 30 646.8700
 2000 12 01 4246.8900
 2000 12 04 7746.8800
 2000 12 05 3546.8000
 2000 12 06 2346.7800
 2000 12 07 3246.8000
 2000 12 08 6446·8000
 2000 12 11 8246.7800
 2000 12 12 9046.7800
 2000 12 13 3146·8000
 2000 12 14 1446·8000
 2000 12 15 6746·8000
 2000 12 18 1546·7900
 2000 12 19 7746.7500
 2000 12 20 9646·7500
 2000 12 21 9046·7400
 2000 12 22 2846·7700
 2000 12 26 3246.7500
 2000 12 27 446.7300
 2000 12 28 7646.7500
 2000 12 29 8746·7500
 2001 01 02  8646.7400
 2001 01 03  5846.7500
 2001 01 04  7546·7800
 2001 01 05  7246.7600
 2001 01 08  5046.7300
 2001 01 09  246.6800
 2001 01 10  6446·6800
 2001 01 11  9146.6800
 2001 01 12  6347.4700
 2001 01 16  546.5500
 2001 01 17  4146.4800
 2001 01 18  7646·4500
 2001 01 19  8746·4300
 2001 01 22  6046·4300
 2001 01 23  3446·3900
 2001 01 24  8246.4200
 2001 01 25  1146·5400
 2001 01 26  8846·5300
 2001 01 29  9246.5000
 2001 01 30  9246·4600
 2001 01 31  4746.4400
 2001 02 01  3146.4100
 2001 02 02  9046·4400
 2001 02 05  1246.4300
 2001 02 06  3346.4200
 2001 02 07  6146.4600
 2001 02 08  2946·4600
 2001 02 09  7446.5400
 2001 02 12  3246·5600
 2001 02 13  6946.6000
 2001 02 14  3546.6500
 2001 02 15  3446.6300
 2001 02 16  3146·5500
 2001 02 20  7746·6600
 2001 02 21  5746.6500
 2001 02 22  7546.6300
 2001 02 23  4546·6500
 2001 02 26  2746·6600
 2001 02 27  7246·6800
 2001 02 28  246·5900
 2001 03 01  1046·5900
 2001 03 02  8946·5900
 2001 03 05  7946·5700
 2001 03 06  4846·5300
 2001 03 07  9046.5700
 2001 03 08  5746·5600
 2001 03 09  446.5500
 2001 03 12  6846.5700
 2001 03 13  7346·7000
 2001 03 14  5146·6900
 2001 03 15  9746.6600
 2001 03 16  4546·6900
 2001 03 19  7146·7200
 2001 03 20  1446·7100
 2001 03 21  3446.7100
 2001 03 22  8646·7400
 2001 03 23  2246·7200
 2001 03 26  1546·6900
 2001 03 27  1546.6500
 2001 03 28  2246·6500
 2001 03 29  8946·6600
 2001 03 30  4946·8500
 2001 04 02  6546·6500
 2001 04 03  946·6700
 2001 04 04  6046.6000
 2001 04 05  3546.6400
 2001 04 06  3546·5800
 2001 04 09  2946.5800
 2001 04 10  4846.6000
 2001 04 11  1646·7500
 2001 04 12  146.7500
 2001 04 13  8946·8900
 2001 04 16  9147·0700
 2001 04 17  6346·9500
 2001 04 18  6246·9500
 2001 04 19  2146.8800
 2001 04 20  5246.8800
 2001 04 23  6946.8200
 2001 04 24  4446·8800
 2001 04 25  8146·8800
 2001 04 26  1846·7800
 2001 04 27  5346·8800
 2001 04 30  9846·8800
 2001 05 01  5146·8700
 2001 05 02  346.8700
 2001 05 03  6046·8700
 2001 05 04  9846.8700
 2001 05 07  3746.8400
 2001 05 08  4446·8300
 2001 05 09  5946.8500
 2001 05 10  4646·8800
 2001 05 11  7146.8500
 2001 05 14  447.0000
 2001 05 15  4347.0300
 2001 05 16  6646.9700
 2001 05 17  1046.9900
 2001 05 18  7246.9800
 2001 05 21  3247.0000
 2001 05 22  947·0600
 2001 05 23  3647·0200
 2001 05 24  5947.0200
 2001 05 25  7047.0200
 2001 05 29  5147·0200
 2001 05 30  5447·0000
 2001 05 31  547·0000
 2001 06 01  2647.0500
 2001 06 04  9147·0600
 2001 06 05  9747·0000
 2001 06 06  7147.0300
 2001 06 07  9547·0000
 2001 06 08  5547.0300
 2001 06 11  2147·0400
 2001 06 12  4647·0800
 2001 06 13  9547.0900
 2001 06 14  9447·0000
 2001 06 15  847·0500
 2001 06 18  4347·0200
 2001 06 19  7147·0200
 2001 06 20  8347.0100
 2001 06 21  6547·0500
 2001 06 22  9947·0400
 2001 06 25  9247.0600
 2001 06 26  2247.0700
 2001 06 27  2347·0400
 2001 06 28  7847·0600
 2001 06 29  5147.0900
 2001 07 02  3747·1800
 2001 07 03  3947·1700
 2001 07 05  6747.1800
 2001 07 06  6947.1700
 2001 07 09  7847.1900
 2001 07 10  9447.1900
 2001 07 11  7947·2100
 2001 07 12  8847.2000
 2001 07 13  2147.2100
 2001 07 16  9547.2000
 2001 07 17  5247.1600
 2001 07 18  7947·1200
 2001 07 19  6547·1600
 2001 07 20  7547·1700
 2001 07 23  4947.1700
 2001 07 24  3647·1100
 2001 07 25  3747.1900
 2001 07 26  8847.2000
 2001 07 27  5847.1900
 2001 07 30  7747·1900
 2001 07 31  8647.1800
 2001 08 01  1847·1600
 2001 08 02  9247.1100
 2001 08 03  4747·1700
 2001 08 06  8947·1600
 2001 08 07  7047·1100
 2001 08 08  8847·1900
 2001 08 09  1447·1800
 2001 08 10  4547.1700
 2001 08 13  7747·1700
 2001 08 14  1047.1500
 2001 08 15  7447·1600
 2001 08 16  7947.1600
 2001 08 17  9447.1700
 2001 08 20  4547·1800
 2001 08 21  4547.1800
 2001 08 22  4347·1800
 2001 08 23  447·1700
 2001 08 24  747·1700
 2001 08 27  7147.1900
 2001 08 28  1247·1900
 2001 08 29  1447·1600
 2001 08 30  3247·1800
 2001 08 31  2247·1700
 2001 09 04  8647·2200
 2001 09 05  5447.2000
 2001 09 06  8547·2200
 2001 09 07  9147·2700
 2001 09 10  9047.3800
 2001 09 12  8247·3900
 2001 09 13  5347.4900
 2001 09 14  9847·7500
 2001 09 17  7447·7700
 2001 09 18  7948.0500
 2001 09 19  4947·9600
 2001 09 20  8748.0300
 2001 09 21  1548·0800
 2001 09 24  5248.0800
 2001 09 25  1048.9100
 2001 09 26  2647.9100
 2001 09 27  1347.9100
 2001 09 28  3247·9000
 2001 10 01  048.0300
 2001 10 02  1148.0300
 2001 10 03  9247.9600
 2001 10 04  7748.0400
 2001 10 05  748.0500
 2001 10 09  6148.1700
 2001 10 10  448·0900
 2001 10 11  6748.0900
 2001 10 12  4248.0700
 2001 10 15  1848·0700
 2001 10 16  2448·0500
 2001 10 17  948·0500
 2001 10 18  4648·0800
 2001 10 19  5348.0800
 2001 10 22  5248·0500
 2001 10 23  3648·0300
 2001 10 24  7948·0800
 2001 10 25  6048.0000
 2001 10 26  1348.0200
 2001 10 29  348.0200
 2001 10 30  3148.0300
 2001 10 31  5848·0400
 2001 11 01  5848·0500
 2001 11 02  9248·0400
 2001 11 05  1448.0200
 2001 11 06  9148.0400
 2001 11 07  6248.0400
 2001 11 08  1148.0700
 2001 11 09  6548·0500
 2001 11 13  2848·1100
 2001 11 14  2748.1100
 2001 11 15  9048.0300
 2001 11 16  4848·0300
 2001 11 19  6348.0000
 2001 11 20  7648·0300
 2001 11 21  8648.0300
 2001 11 23  5148.1000
 2001 11 26  1648·0500
 2001 11 27  6148.0800
 2001 11 28  8147.9900
 2001 11 29  8748.0100
 2001 11 30  3047·9800
 2001 12 03  5647·9300
 2001 12 04  8147·9300
 2001 12 05  9247·9400
 2001 12 06  7547.9000
 2001 12 07  6347.8600
 2001 12 10  1947·8700
 2001 12 11  3247.8500
 2001 12 12  4447.8400
 2001 12 13  747.8400
 2001 12 14  5147.8600
 2001 12 17  9247·8600
 2001 12 18  5847·8600
 2001 12 19  3747·8000
 2001 12 20  5747·8300
 2001 12 21  8747·8500
 2001 12 24  6047·9500
 2001 12 26  3047.9500
 2001 12 27  4648·2100
 2001 12 28  5348·2900
 2001 12 31  1948.2700
 2002 01 02 8648·2700
 2002 01 03 4948.2800
 2002 01 04 5548·3000
 2002 01 07 2948.2800
 2002 01 08 3048·3000
 2002 01 09 2248.3200
 2002 01 10 7948·4100
 2002 01 11 1048·4400
 2002 01 14 1348.3600
 2002 01 15 4748.3100
 2002 01 16 3948.3000
 2002 01 17 648.3100
 2002 01 18 948·2700
 2002 01 22 3148.3000
 2002 01 23 7248·3500
 2002 01 24 8548.3500
 2002 01 25 2148.3800
 2002 01 28 548.3700
 2002 01 29 4248.4300
 2002 01 30 4348.5300
 2002 01 31 7148.5600
 2002 02 01 2548.5500
 2002 02 04 3748.6100
 2002 02 05 9748.6900
 2002 02 06 1248·7100
 2002 02 07 7548·7200
 2002 02 08 6848.7000
 2002 02 11 9348·7500
 2002 02 12 1948.6900
 2002 02 13 5948.9000
 2002 02 14 7548·7100
 2002 02 15 9948.7100
 2002 02 19 9148.6700
 2002 02 20 1148·6400
 2002 02 21 1948·6900
 2002 02 22 1048·7900
 2002 02 25 5548·8200
 2002 02 26 8548.7500
 2002 02 27 9048.7600
 2002 02 28 4448·7600
 2002 03 01 6148.7600
 2002 03 04 6548·7200
 2002 03 05 9948·7200
 2002 03 06 4648.7100
 2002 03 07 8348·7600
 2002 03 08 5748·7600
 2002 03 11 8548.7600
 2002 03 12 8648·7600
 2002 03 13 2448·7400
 2002 03 14 9248·7700
 2002 03 15 1148·7300
 2002 03 18 5648.7400
 2002 03 19 748·7600
 2002 03 20 2748·7600
 2002 03 21 6448.7800
 2002 03 22 7648.8000
 2002 03 25 8348·8000
 2002 03 26 4448·7800
 2002 03 27 5848.8300
 2002 03 28 9148.8300
 2002 03 29 2848·8300
 2002 04 01 4948·8300
 2002 04 02 2948.8500
 2002 04 03 6948·9100
 2002 04 04 4248·9200
 2002 04 05 7448.8600
 2002 04 08 4248·9100
 2002 04 09 548·9200
 2002 04 10 5148·9100
 2002 04 11 7548.9300
 2002 04 12 8448.9400
 2002 04 15 1848·9600
 2002 04 16 448·9600
 2002 04 17 3548·9600
 2002 04 18 6848·9300
 2002 04 19 5148.9200
 2002 04 22 7848.9500
 2002 04 23 6049·0100
 2002 04 24 3249·0000
 2002 04 25 7549·0000
 2002 04 26 7248·9900
 2002 04 29 8149·0100
 2002 04 30 3848.9800
 2002 05 01 8348.9800
 2002 05 02 1348.9800
 2002 05 03 5649·0000
 2002 05 06 7548.9700
 2002 05 07 9448·9900
 2002 05 08 4948.9700
 2002 05 09 6548·9900
 2002 05 10 5549·0200
 2002 05 13 5349·0300
 2002 05 14 5849·0200
 2002 05 15 1549.0400
 2002 05 16 1749·0500
 2002 05 17 2949.0400
 2002 05 20 3949·0600
 2002 05 21 3949.0100
 2002 05 22 2349.0100
 2002 05 23 1549·0700
 2002 05 24 1749·0200
 2002 05 28 9349·0200
 2002 05 29 6249.0100
 2002 05 30 3149.0300
 2002 05 31 4449.0600
 2002 06 03 5749·0700
 2002 06 04 4549·0700
 2002 06 05 2149·0500
 2002 06 06 9349.0300
 2002 06 07 4049.0500
 2002 06 10 1149·0200
 2002 06 11 5449·0000
 2002 06 12 6749·0000
 2002 06 13 7349.0400
 2002 06 14 2349·0300
 2002 06 17 2549·0200
 2002 06 18 8948·9900
 2002 06 19 1148·9400
 2002 06 20 6948·9400
 2002 06 21 5248·9500
 2002 06 24 1248·9100
 2002 06 25 3848.9300
 2002 06 26 6148.8700
 2002 06 27 8048.8600
 2002 06 28 948.9100
 2002 07 01 5948.8600
 2002 07 02 3848.8700
 2002 07 03 7748.8300
 2002 07 05 8148.8600
 2002 07 08 648.8400
 2002 07 09 6348.8200
 2002 07 10 3948·8200
 2002 07 11 5448.8100
 2002 07 12 3748.8000
 2002 07 15 2248·8500
 2002 07 16 8348.8300
 2002 07 17 7948.8100
 2002 07 18 3148.8200
 2002 07 19 3048·7500
 2002 07 22 5548.7300
 2002 07 23 2948·7200
 2002 07 24 9748.7000
 2002 07 25 2448·7100
 2002 07 26 2348·7100
 2002 07 29 748.7600
 2002 07 30 6648·7400
 2002 07 31 6748·6900
 2002 08 01 8148.6800
 2002 08 02 3748.6800
 2002 08 05 9448.6700
 2002 08 06 4648·7300
 2002 08 07 4948.7000
 2002 08 08 6948·6800
 2002 08 09 6348·6700
 2002 08 12 7648.6400
 2002 08 13 7148.6200
 2002 08 14 8048.6300
 2002 08 15 8048·6300
 2002 08 16 9348.6000
 2002 08 19 1648·6100
 2002 08 20 6948.5900
 2002 08 21 7648·5600
 2002 08 22 6048.5500
 2002 08 23 7748.5500
 2002 08 26 6248·5500
 2002 08 27 848·5300
 2002 08 28 6648.6000
 2002 08 29 7548·5400
 2002 08 30 948·5200
 2002 09 03 5748.5000
 2002 09 04 2348·4800
 2002 09 05 5348.5000
 2002 09 06 8648·5700
 2002 09 09 3148·5200
 2002 09 10 7048.5200
 2002 09 11 8148·4800
 2002 09 12 9348.4800
 2002 09 13 6148·4700
 2002 09 16 6848·4300
 2002 09 17 5248·4500
 2002 09 18 5548·4300
 2002 09 19 348.4400
 2002 09 20 748·4600
 2002 09 23 8648.4400
 2002 09 24 2348.4200
 2002 09 25 4048.4300
 2002 09 26 9848·4300
 2002 09 27 2648·4000
 2002 09 30 7248.4000
 2002 10 01 7748.3900
 2002 10 02 8048·3900
 2002 10 03 4348·3800
 2002 10 04 348·3800
 2002 10 07 4748·3500
 2002 10 08 1648.3900
 2002 10 09 3048.3400
 2002 10 10 4148.3800
 2002 10 11 648.3600
 2002 10 15 9348.3600
 2002 10 16 648.4100
 2002 10 17 3648·4200
 2002 10 18 3548.4400
 2002 10 21 2548·3800
 2002 10 22 1648·3900
 2002 10 23 6348·3500
 2002 10 24 4248.4200
 2002 10 25 4948·4100
 2002 10 28 2848·4500
 2002 10 29 2448·4100
 2002 10 30 5848.3500
 2002 10 31 2848·3900
 2002 11 01 3748.3600
 2002 11 04 4448·3600
 2002 11 05 4048·3500
 2002 11 06 5048.3600
 2002 11 07 6248·3400
 2002 11 08 7248·2900
 2002 11 12 6948.3000
 2002 11 13 2948·3000
 2002 11 14 4748·2900
 2002 11 15 8548.2300
 2002 11 18 5248·2300
 2002 11 19 148.2300
 2002 11 20 6048.2500
 2002 11 21 8248.2100
 2002 11 22 2048.2200
 2002 11 25 3048·2300
 2002 11 26 9848.2400
 2002 11 27 9048·2700
 2002 11 29 3148·3600
 2002 12 02 348.3200
 2002 12 03 7748·2800
 2002 12 04 5848·2300
 2002 12 05 6548.2700
 2002 12 06 3548·2400
 2002 12 09 4348·2400
 2002 12 10 6248.2400
 2002 12 11 3048·1800
 2002 12 12 6148·2200
 2002 12 13 6548·2000
 2002 12 16 248·1800
 2002 12 17 5748·1600
 2002 12 18 4648.1500
 2002 12 19 3748.1100
 2002 12 20 348·0300
 2002 12 23 348.0300
 2002 12 24 7748·0400
 2002 12 26 7748·0500
 2002 12 27 1748·0100
 2002 12 30 5047.9600
 2002 12 31 6848·0000
 2003 01 02  3148·0500
 2003 01 03  1848.0300
 2003 01 06  348.0100
 2003 01 07  5548·0000
 2003 01 08  6748.0000
 2003 01 09  747·9600
 2003 01 10  9548·0000
 2003 01 13  247.9600
 2003 01 14  7947·9500
 2003 01 15  1047.9700
 2003 01 16  8347.9600
 2003 01 17  9747·9600
 2003 01 21  8747·9700
 2003 01 22  7547.9300
 2003 01 23  4747·9200
 2003 01 24  5347·9000
 2003 01 27  3548·1000
 2003 01 28  8047.9200
 2003 01 29  9547.8300
 2003 01 30  747·8500
 2003 01 31  9147·8300
 2003 02 03  2547.8000
 2003 02 04  5847·8200
 2003 02 05  2247·7700
 2003 02 06  5147·8000
 2003 02 07  3447.7200
 2003 02 10  9447·6900
 2003 02 11  8747·7000
 2003 02 12  3247·8900
 2003 02 13  5847.8700
 2003 02 14  8247·9200
 2003 02 18  1547.7500
 2003 02 19  8047.7000
 2003 02 20  7347·6500
 2003 02 21  3147.6500
 2003 02 24  4247·7400
 2003 02 25  6347.7400
 2003 02 26  7847.6700
 2003 02 27  7247·6600
 2003 02 28  3247·6600
 2003 03 03  7647·7000
 2003 03 04  047.8500
 2003 03 05  6147.8000
 2003 03 06  7447·6300
 2003 03 07  3747·8000
 2003 03 10  8947.7000
 2003 03 11  8147.6400
 2003 03 12  7947·6500
 2003 03 13  9147·6600
 2003 03 14  2047·6600
 2003 03 17  3747.6800
 2003 03 18  8547·6800
 2003 03 19  747.7200
 2003 03 20  9347.7500
 2003 03 21  6147.6600
 2003 03 24  5747·6800
 2003 03 25  7947.6400
 2003 03 26  3547·6400
 2003 03 27  1147.5900
 2003 03 28  8147·5500
 2003 03 31  2747·5300
 2003 04 01  9447.4500
 2003 04 02  6747·4000
 2003 04 03  7047.4300
 2003 04 04  9347.4400
 2003 04 07  4747.4400
 2003 04 08  3747·4600
 2003 04 09  6247·4500
 2003 04 10  4947.4000
 2003 04 11  9547.3800
 2003 04 14  5147.4400
 2003 04 15  2147.3600
 2003 04 16  8647·3800
 2003 04 17  6247.3400
 2003 04 18  6747.3400
 2003 04 21  3347·3800
 2003 04 22  2647·3400
 2003 04 23  9847.3500
 2003 04 24  6647·3600
 2003 04 25  1347.3700
 2003 04 28  1247.3500
 2003 04 29  8047.3700
 2003 04 30  5647·3700
 2003 05 01  9747.3500
 2003 05 02  1247.3500
 2003 05 05  847·3000
 2003 05 06  6647.2800
 2003 05 07  4947·2800
 2003 05 08  2247.2500
 2003 05 09  647·2000
 2003 05 12  5547·1800
 2003 05 13  5747.1500
 2003 05 14  6047·1500
 2003 05 15  2647.1300
 2003 05 16  447.1200
 2003 05 19  3346.9900
 2003 05 20  7146·9500
 2003 05 21  4346·9000
 2003 05 22  1946.9100
 2003 05 23  1646·8700
 2003 05 27  2446.8500
 2003 05 28  5746·9800
 2003 05 29  3247·0500
 2003 05 30  6847.0700
 2003 06 02  1247·1500
 2003 06 03  9446·9500
 2003 06 04  046.8500
 2003 06 05  7646·8400
 2003 06 06  5546·8800
 2003 06 09  346.8700
 2003 06 10  446·7900
 2003 06 11  5546.7000
 2003 06 12  9746·7300
 2003 06 13  6146·7000
 2003 06 16  5146.6600
 2003 06 17  4246·5900
 2003 06 18  746.6200
 2003 06 19  6846·6100
 2003 06 20  7346.5700
 2003 06 23  046·6600
 2003 06 24  8046.5700
 2003 06 25  4946.5800
 2003 06 26  2646·5700
 2003 06 27  1746·4000
 2003 06 30  3446·4000
 2003 07 01  5446·4900
 2003 07 02  9246.3600
 2003 07 03  546.4000
 2003 07 07  1346·3400
 2003 07 08  5946.3000
 2003 07 09  7846·2400
 2003 07 10  246.2100
 2003 07 11  8846·1000
 2003 07 14  6546.0600
 2003 07 15  1546·1300
 2003 07 16  7246.2300
 2003 07 17  5146.2300
 2003 07 18  9646.2900
 2003 07 21  6046.2700
 2003 07 22  346·1500
 2003 07 23  2346·1600
 2003 07 24  446·1500
 2003 07 25  9446·1500
 2003 07 28  646.1500
 2003 07 29  4646.1300
 2003 07 30  6346.1500
 2003 07 31  2446·1500
 2003 08 01  2146·1800
 2003 08 04  9146·1500
 2003 08 05  7346.1400
 2003 08 06  8246·0500
 2003 08 07  945.9800
 2003 08 08  5246·0100
 2003 08 11  6245.9900
 2003 08 12  2545·8900
 2003 08 13  6045·9500
 2003 08 14  4646·0000
 2003 08 15  7746·0000
 2003 08 18  3345·9000
 2003 08 19  8545·8500
 2003 08 20  2045·8800
 2003 08 21  9645.8000
 2003 08 22  1445.8800
 2003 08 25  2245.9000
 2003 08 26  4245.8800
 2003 08 27  1945.8800
 2003 08 28  045.8800
 2003 08 29  3645.8800
 2003 09 02  545.8800
 2003 09 03  7045.9000
 2003 09 04  4645.8000
 2003 09 05  1245.8800
 2003 09 08  3045·8500
 2003 09 09  045.8000
 2003 09 10  3545·8200
 2003 09 11  6545·7200
 2003 09 12  6045.8000
 2003 09 15  8545.8000
 2003 09 16  7445.9000
 2003 09 17  3245·9500
 2003 09 18  6546.0000
 2003 09 19  2545·9800
 2003 09 22  9345.7700
 2003 09 23  7645·7700
 2003 09 24  3845·8800
 2003 09 25  4545·8800
 2003 09 26  5045·7700
 2003 09 29  8645.8500
 2003 09 30  9945.7800
 2003 10 01  9745·7000
 2003 10 02  2645·4300
 2003 10 03  7345·3300
 2003 10 06  9145·4900
 2003 10 07  5445·3300
 2003 10 08  2745.4300
 2003 10 09  7545.2900
 2003 10 10  8545.4200
 2003 10 14  1845·6600
 2003 10 15  8745·7000
 2003 10 16  5745·3300
 2003 10 17  7445.3300
 2003 10 20  1445.3600
 2003 10 21  6045·3300
 2003 10 22  545·3500
 2003 10 23  7745.3300
 2003 10 24  9245·3200
 2003 10 27  2945.4000
 2003 10 28  3245·3100
 2003 10 29  3945·3600
 2003 10 30  2845·3500
 2003 10 31  045.3300
 2003 11 03  7745.3200
 2003 11 04  2845.3100
 2003 11 05  2245·3400
 2003 11 06  645.3000
 2003 11 07  245.3300
 2003 11 10  3945·3300
 2003 11 12  045.3600
 2003 11 13  245·3900
 2003 11 14  9545·4400
 2003 11 17  9045·5500
 2003 11 18  1145.6200
 2003 11 19  7045·6300
 2003 11 20  6945·7800
 2003 11 21  2745·7500
 2003 11 24  3245·8800
 2003 11 25  1745·9500
 2003 11 26  6245.8800
 2003 11 28  1845.8200
 2003 12 01  6345.7700
 2003 12 02  7545·7000
 2003 12 03  3645·6300
 2003 12 04  5745·6600
 2003 12 05  2945·6600
 2003 12 08  045.5500
 2003 12 09  8145·5500
 2003 12 10  6345.5500
 2003 12 11  8045·5500
 2003 12 12  7445·5500
 2003 12 15  845.5500
 2003 12 16  8245.5000
 2003 12 17  9245.5500
 2003 12 18  445·5000
 2003 12 19  5545·5400
 2003 12 22  8045·5200
 2003 12 23  6545·5200
 2003 12 24  2045·5000
 2003 12 26  8645.5000
 2003 12 29  5445·6600
 2003 12 30  2545.5700
 2003 12 31  8145·5500
 2004 01 02 8745.6800
 2004 01 05 2145.6000
 2004 01 06 2245.6600
 2004 01 07 6745.5300
 2004 01 08 7345·5500
 2004 01 09 2745·4800
 2004 01 12 3145·4400
 2004 01 13 8445·4400
 2004 01 14 8145·4200
 2004 01 15 4045.4400
 2004 01 16 5445.4500
 2004 01 20 6645.4300
 2004 01 21 7445.4300
 2004 01 22 5445.4300
 2004 01 23 1445.4300
 2004 01 26 6845.3600
 2004 01 27 4045·3800
 2004 01 28 8945.3600
 2004 01 29 6345.2900
 2004 01 30 7245.3200
 2004 02 02 9145.3000
 2004 02 03 8945·3000
 2004 02 04 7645·3000
 2004 02 05 8445·2900
 2004 02 06 6645·3000
 2004 02 09 2245.2500
 2004 02 10 5445·2200
 2004 02 11 3745·2400
 2004 02 12 2745·2300
 2004 02 13 8445·2400
 2004 02 17 2145·2800
 2004 02 18 8745.2400
 2004 02 19 6345·2800
 2004 02 20 9245.2300
 2004 02 23 2845.3200
 2004 02 24 1545·3200
 2004 02 25 8645·2500
 2004 02 26 9245.2700
 2004 02 27 5145·3200
 2004 03 01 2845.3200
 2004 03 02 3445.2500
 2004 03 03 5245.2200
 2004 03 04 9045·3200
 2004 03 05 5945·3200
 2004 03 08 7045.2600
 2004 03 09 6645.2300
 2004 03 10 7045·2500
 2004 03 11 6245.2800
 2004 03 12 8245·2200
 2004 03 15 5545.2500
 2004 03 16 4245·2200
 2004 03 17 2145·2700
 2004 03 18 8345·2500
 2004 03 19 6145·2000
 2004 03 22 8145.1450
 2004 03 23 4244·8500
 2004 03 24 1044·8000
 2004 03 25 5444·7300
 2004 03 26 8844·4400
 2004 03 29 5644·0000
 2004 03 30 2744·0700
 2004 03 31 2843.4000
 2004 04 01 8743·4000
 2004 04 02 2043.7500
 2004 04 05 2243·6700
 2004 04 06 243·7000
 2004 04 07 3043.5500
 2004 04 08 1543.6000
 2004 04 09 743.4500
 2004 04 12 2143.6600
 2004 04 13 9243·7500
 2004 04 14 4943·6900
 2004 04 15 2044.0000
 2004 04 16 5343·8500
 2004 04 19 7243.8800
 2004 04 20 5343·9700
 2004 04 21 2444·1000
 2004 04 22 9344·1400
 2004 04 23 9744.0000
 2004 04 26 8444·1000
 2004 04 27 844·2300
 2004 04 28 5944·2100
 2004 04 29 1744·4000
 2004 04 30 2344·5200
 2004 05 03 8344·8800
 2004 05 04 9744·7000
 2004 05 05 744.5500
 2004 05 06 7644.6500
 2004 05 07 8844·6600
 2004 05 10 7544.9500
 2004 05 11 6845.3500
 2004 05 12 7645.3500
 2004 05 13 8645.2500
 2004 05 14 8645·5700
 2004 05 17 2545·5000
 2004 05 18 8045·4700
 2004 05 19 6445·1800
 2004 05 20 5245·2800
 2004 05 21 2845·2800
 2004 05 24 6845.3100
 2004 05 25 3645.3600
 2004 05 26 1445.4000
 2004 05 27 5345.4000
 2004 05 28 4745·4200
 2004 06 01 3945.4300
 2004 06 02 4345·3700
 2004 06 03 045.2200
 2004 06 04 5045.0700
 2004 06 07 3745·1000
 2004 06 08 3445.0500
 2004 06 09 9544.9400
 2004 06 10 3245.0500
 2004 06 11 1645.0900
 2004 06 14 445.3500
 2004 06 15 8845.3800
 2004 06 16 7645.3400
 2004 06 17 9145.4900
 2004 06 18 9845.6600
 2004 06 21 5445·8800
 2004 06 22 8846·2100
 2004 06 23 9945.7000
 2004 06 24 8545·8500
 2004 06 25 9445·8500
 2004 06 28 9945·9900
 2004 06 29 246.0500
 2004 06 30 5945.9900
 2004 07 01 3345·8800
 2004 07 02 6645.7500
 2004 07 06 8946.0500
 2004 07 07 4045.8400
 2004 07 08 2145.7500
 2004 07 09 7245.6600
 2004 07 12 7345.7200
 2004 07 13 7245.8600
 2004 07 14 3545·9500
 2004 07 15 2246.0800
 2004 07 16 9145·9600
 2004 07 19 2446.1100
 2004 07 20 7446·1000
 2004 07 21 4846·1300
 2004 07 22 746.3000
 2004 07 23 8946.3500
 2004 07 26 6346.2800
 2004 07 27 746.2500
 2004 07 28 846.3000
 2004 07 29 8746·4500
 2004 07 30 5446·4000
 2004 08 02 8146.3500
 2004 08 03 746·3500
 2004 08 04 6346·3600
 2004 08 05 2146·3500
 2004 08 06 7646.3300
 2004 08 09 4346.4000
 2004 08 10 8546.3400
 2004 08 11 6546.3200
 2004 08 12 2346.2100
 2004 08 13 7746.2700
 2004 08 16 4746·3600
 2004 08 17 1146·3400
 2004 08 18 8046·3400
 2004 08 19 9846·2700
 2004 08 20 6946·2500
 2004 08 23 1046·2600
 2004 08 24 2846.2950
 2004 08 25 1946.3600
 2004 08 26 9446·3500
 2004 08 27 3746.2800
 2004 08 30 7446.3500
 2004 08 31 7746.3500
 2004 09 01 9346.3400
 2004 09 02 9346.3200
 2004 09 03 4946.3300
 2004 09 07 3646.3500
 2004 09 08 5946.3500
 2004 09 09 246.3000
 2004 09 10 1046.2600
 2004 09 13 8346.1800
 2004 09 14 1045·8500
 2004 09 15 1645·8100
 2004 09 16 3845·8200
 2004 09 17 3245.8400
 2004 09 20 9245.9300
 2004 09 21 945·8600
 2004 09 22 4145·8600
 2004 09 23 2045·8700
 2004 09 24 7445·9000
 2004 09 27 8245.9700
 2004 09 28 5046·1000
 2004 09 29 1046.0000
 2004 09 30 4945·9100
 2004 10 01 6145.8500
 2004 10 04 2145·8500
 2004 10 05 8945.8600
 2004 10 06 3745.8600
 2004 10 07 9545·8600
 2004 10 08 3645.8000
 2004 10 12 7245·8700
 2004 10 13 8145.8300
 2004 10 14 6145·8100
 2004 10 15 345·8500
 2004 10 18 9645.8300
 2004 10 19 5245·8500
 2004 10 20 5845·7000
 2004 10 21 5145.6500
 2004 10 22 2345.6200
 2004 10 25 4345·5800
 2004 10 26 1245.6600
 2004 10 27 3945.5700
 2004 10 28 4245·5100
 2004 10 29 7345.3000
 2004 11 01 7345.3300
 2004 11 02 4745.4000
 2004 11 03 6545·3300
 2004 11 04 8645.1000
 2004 11 05 1845.1000
 2004 11 08 8345.0800
 2004 11 09 3045.1200
 2004 11 10 5245.1400
 2004 11 12 4545.0400
 2004 11 15 7845.0300
 2004 11 16 145·0100
 2004 11 17 6544.9600
 2004 11 18 8145.0000
 2004 11 19 8945.0000
 2004 11 22 6444·9700
 2004 11 23 4445.0200
 2004 11 24 7644.9400
 2004 11 26 9744·9400
 2004 11 29 3444·6700
 2004 11 30 3344.4700
 2004 12 01 544·3000
 2004 12 02 844·1000
 2004 12 03 4844.0000
 2004 12 06 043.5100
 2004 12 07 6943.6000
 2004 12 08 5644.1500
 2004 12 09 6844.1200
 2004 12 10 4144.5200
 2004 12 13 9244.1500
 2004 12 14 9544.0500
 2004 12 15 8343.8600
 2004 12 16 7543·7500
 2004 12 17 2743·8800
 2004 12 20 943.8500
 2004 12 21 643.6600
 2004 12 22 4543.8000
 2004 12 23 4743.6100
 2004 12 24 243·6300
 2004 12 27 7443.7500
 2004 12 28 2143·6300
 2004 12 29 5343.6700
 2004 12 30 943·6200
 2004 12 31 5043·2700
 2005 01 03  9643·3500
 2005 01 04  7243·4700
 2005 01 05  8343.6000
 2005 01 06  2243·7500
 2005 01 07  9143.6300
 2005 01 10  5243·8200
 2005 01 11  943.6800
 2005 01 12  443.5300
 2005 01 13  4843.5200
 2005 01 14  6943.5500
 2005 01 18  9143·5900
 2005 01 19  3343.6100
 2005 01 20  3843·7000
 2005 01 21  2543.6400
 2005 01 24  6243.6500
 2005 01 25  7143·6500
 2005 01 26  5443.6500
 2005 01 27  4443.6500
 2005 01 28  7843.6600
 2005 01 31  843.6000
 2005 02 01  1643.6600
 2005 02 02  7643·2800
 2005 02 03  2243·3000
 2005 02 04  5543·3400
 2005 02 07  6843·3800
 2005 02 08  9743·5800
 2005 02 09  9943.6200
 2005 02 10  5043·6800
 2005 02 11  7843·7000
 2005 02 14  843·6400
 2005 02 15  4143·7100
 2005 02 16  5743·6500
 2005 02 17  4143·6800
 2005 02 18  3343.7300
 2005 02 22  543.6300
 2005 02 23  6443.6100
 2005 02 24  7743.5700
 2005 02 25  2443·6100
 2005 02 28  7343.5700
 2005 03 01  8243.5800
 2005 03 02  2843.5900
 2005 03 03  5543.5800
 2005 03 04  5143.6400
 2005 03 07  5143·5800
 2005 03 08  6543.5800
 2005 03 09  2743.5500
 2005 03 10  7043·4800
 2005 03 11  3343.4500
 2005 03 14  8243·4400
 2005 03 15  6543·4600
 2005 03 16  8843·5000
 2005 03 17  1643·5500
 2005 03 18  9743·6700
 2005 03 21  2143.6100
 2005 03 22  8743.6100
 2005 03 23  1243.6600
 2005 03 24  5543.6500
 2005 03 25  6843·6200
 2005 03 28  7243·6700
 2005 03 29  6043·7000
 2005 03 30  2543.6900
 2005 03 31  843·6200
 2005 04 01  7543·6200
 2005 04 04  2343·6800
 2005 04 05  143·6900
 2005 04 06  6543.7200
 2005 04 07  5443.6900
 2005 04 08  8843·6600
 2005 04 11  243.6000
 2005 04 12  9143.6200
 2005 04 13  8943·6500
 2005 04 14  6943·6400
 2005 04 15  7343·7000
 2005 04 18  6143·6200
 2005 04 19  8743.7000
 2005 04 20  343.5800
 2005 04 21  8243.6800
 2005 04 22  7543·6600
 2005 04 25  8043.6100
 2005 04 26  5343·6000
 2005 04 27  2443.6000
 2005 04 28  5843.6800
 2005 04 29  2543·4800
 2005 05 02  743·4600
 2005 05 03  1843.5600
 2005 05 04  6143.4000
 2005 05 05  443.3300
 2005 05 06  7843·3500
 2005 05 09  743.4500
 2005 05 10  5943·3600
 2005 05 11  2243·2100
 2005 05 12  343·3000
 2005 05 13  6243·3500
 2005 05 16  5343·3800
 2005 05 17  1143·4100
 2005 05 18  4743·4300
 2005 05 19  7543.4500
 2005 05 20  6843·3400
 2005 05 23  2943.4500
 2005 05 24  9643·4500
 2005 05 25  6843.4300
 2005 05 26  5543·4600
 2005 05 27  5743.4100
 2005 05 31  6443·6200
 2005 06 01  8243.7100
 2005 06 02  8843.6400
 2005 06 03  143·5000
 2005 06 06  8743.5800
 2005 06 07  8843·5300
 2005 06 08  6843.4600
 2005 06 09  9343.4600
 2005 06 10  3143.4800
 2005 06 13  8043.6000
 2005 06 14  2143·5700
 2005 06 15  8943.5600
 2005 06 16  8143·5500
 2005 06 17  7743·5000
 2005 06 20  9743.5300
 2005 06 21  7343·5000
 2005 06 22  5143.4500
 2005 06 23  2343.5100
 2005 06 24  7143·5000
 2005 06 27  4943·4400
 2005 06 28  8043.4600
 2005 06 29  8843·5000
 2005 06 30  4543.5100
 2005 07 01  4943·4500
 2005 07 05  2943·5500
 2005 07 06  6443.4500
 2005 07 07  4243·5900
 2005 07 08  3243·5100
 2005 07 11  8743·5100
 2005 07 12  7243.4500
 2005 07 13  1443·4600
 2005 07 14  7743.4800
 2005 07 15  6643.4500
 2005 07 18  5643.4700
 2005 07 19  3543.4800
 2005 07 20  9143·4600
 2005 07 21  543.0500
 2005 07 22  8443·4000
 2005 07 25  743·4500
 2005 07 26  743·4100
 2005 07 27  6743·3400
 2005 07 28  5143.3200
 2005 07 29  5543.4000
 2005 08 01  8043·3700
 2005 08 02  3943·4100
 2005 08 03  7743·3600
 2005 08 04  2943·4300
 2005 08 05  9343.4200
 2005 08 08  3343·4400
 2005 08 09  443.4600
 2005 08 10  443·5400
 2005 08 11  5343·5000
 2005 08 12  8943.4800
 2005 08 15  343·4500
 2005 08 16  8243.4500
 2005 08 17  9043.4600
 2005 08 18  6943·5000
 2005 08 19  6743.5100
 2005 08 22  8643.5800
 2005 08 23  6143·5700
 2005 08 24  6143.6900
 2005 08 25  1643·6000
 2005 08 26  6843.6000
 2005 08 29  4843·8600
 2005 08 30  7843·9700
 2005 08 31  9444.0000
 2005 09 01  443·9400
 2005 09 02  5843·8700
 2005 09 06  5743·8200
 2005 09 07  6943.7900
 2005 09 08  9243.7800
 2005 09 09  2343·7600
 2005 09 12  6143.7500
 2005 09 13  3743·8200
 2005 09 14  6043.8300
 2005 09 15  9843.8200
 2005 09 16  7943.8100
 2005 09 19  1543·8200
 2005 09 20  5743·8200
 2005 09 21  6643·8500
 2005 09 22  2443·8000
 2005 09 23  4943·8000
 2005 09 26  5843·8600
 2005 09 27  3443·9600
 2005 09 28  3243.9800
 2005 09 29  843.9500
 2005 09 30  6443.9400
 2005 10 03  3244·0000
 2005 10 04  6844.1000
 2005 10 05  8544.2100
 2005 10 06  144·1800
 2005 10 07  1744.3000
 2005 10 11  1844·7800
 2005 10 12  044·7400
 2005 10 13  1944·8800
 2005 10 14  7244.7600
 2005 10 17  9744.8100
 2005 10 18  9645·0500
 2005 10 19  9245·1000
 2005 10 20  345.1100
 2005 10 21  4145.0100
 2005 10 24  4445·1100
 2005 10 25  2344.9600
 2005 10 26  4145·0100
 2005 10 27  1444.9400
 2005 10 28  3745.0100
 2005 10 31  3545·0900
 2005 11 01  4345.0200
 2005 11 02  345·1800
 2005 11 03  9445·2300
 2005 11 04  8045·4300
 2005 11 07  9145·7800
 2005 11 08  2245.7200
 2005 11 09  5945·7300
 2005 11 10  3245·6900
 2005 11 14  9145.6200
 2005 11 15  845.6100
 2005 11 16  245.7300
 2005 11 17  9345.6700
 2005 11 18  7645.7000
 2005 11 21  2445·7000
 2005 11 22  1745·7800
 2005 11 23  8745·7100
 2005 11 25  145·7700
 2005 11 28  5945·8500
 2005 11 29  2245.8400
 2005 11 30  6545.8700
 2005 12 01  4845·9700
 2005 12 02  2446·1100
 2005 12 05  6346.2600
 2005 12 06  246.1300
 2005 12 07  2446.1700
 2005 12 08  5946·1800
 2005 12 09  846.1100
 2005 12 12  9946.0000
 2005 12 13  6146.0100
 2005 12 14  2545.6300
 2005 12 15  5145.2800
 2005 12 16  8145·1900
 2005 12 19  1544·9400
 2005 12 20  1045·1400
 2005 12 21  1145.1700
 2005 12 22  9945.1400
 2005 12 23  6845·1100
 2005 12 27  2945·1700
 2005 12 28  3345.0600
 2005 12 29  2745.1100
 2005 12 30  2644.9500
 2006 01 03 1744.9200
 2006 01 04 8644.7300
 2006 01 05 6744·6000
 2006 01 06 2244·3200
 2006 01 09 3944.2000
 2006 01 10 6344·1400
 2006 01 11 4343·8900
 2006 01 12 1143.9900
 2006 01 13 8344.1000
 2006 01 17 8544.2300
 2006 01 18 744·2900
 2006 01 19 7644·1400
 2006 01 20 6044.1000
 2006 01 23 9444·1000
 2006 01 24 3244·1900
 2006 01 25 2244·0800
 2006 01 26 944·0000
 2006 01 27 6144.0000
 2006 01 30 2144.0400
 2006 01 31 8343.9600
 2006 02 01 9444.1300
 2006 02 02 8044·1600
 2006 02 03 9844·1400
 2006 02 06 1444·1400
 2006 02 07 144·1500
 2006 02 08 6844.1700
 2006 02 09 1344.1000
 2006 02 10 9744·1000
 2006 02 13 4344·1700
 2006 02 14 7244.1500
 2006 02 15 4344·1500
 2006 02 16 3844·2500
 2006 02 17 6044·3300
 2006 02 21 5944.3600
 2006 02 22 8744.5400
 2006 02 23 7044.3600
 2006 02 24 1244.3500
 2006 02 27 2444·4100
 2006 02 28 7044.2100
 2006 03 01 4844·3500
 2006 03 02 9044·1800
 2006 03 03 8744·0900
 2006 03 06 4444.1800
 2006 03 07 5544·2400
 2006 03 08 444.3600
 2006 03 09 9044·3000
 2006 03 10 8444·3100
 2006 03 13 9844·3800
 2006 03 14 9344.3700
 2006 03 15 444·1100
 2006 03 16 8944·2900
 2006 03 17 744.2600
 2006 03 20 2144·2500
 2006 03 21 2344.2900
 2006 03 22 8544.3600
 2006 03 23 3944·4300
 2006 03 24 7444.4900
 2006 03 27 6544·5800
 2006 03 28 2444.4900
 2006 03 29 7744.5300
 2006 03 30 6644.4500
 2006 03 31 7544·4800
 2006 04 03 7944·3900
 2006 04 04 2744·5800
 2006 04 05 3544.4200
 2006 04 06 2244.4900
 2006 04 07 5244·4600
 2006 04 10 2044·6600
 2006 04 11 4444·6800
 2006 04 12 045.0900
 2006 04 13 6845·0500
 2006 04 14 1245·0200
 2006 04 17 8044·9700
 2006 04 18 2845·0800
 2006 04 19 7745.0100
 2006 04 20 8745·0600
 2006 04 21 5645.0500
 2006 04 24 5144.8600
 2006 04 25 5544.8800
 2006 04 26 5045.0400
 2006 04 27 1144·8400
 2006 04 28 3744·8600
 2006 05 01 244.7700
 2006 05 02 3344·8200
 2006 05 03 644·8100
 2006 05 04 8044.8100
 2006 05 05 4444.8500
 2006 05 08 9244·8200
 2006 05 09 3144·8400
 2006 05 10 144.8400
 2006 05 11 3044·8800
 2006 05 12 1044·8900
 2006 05 15 9845.3700
 2006 05 16 4245.0500
 2006 05 17 3644.6900
 2006 05 18 9245·2600
 2006 05 19 4445·3500
 2006 05 22 7445.4200
 2006 05 23 6445·3800
 2006 05 24 7145·5600
 2006 05 25 3345·7400
 2006 05 26 9045.8100
 2006 05 30 3746.1300
 2006 05 31 446·2200
 2006 06 01 5346·1900
 2006 06 02 945.6700
 2006 06 05 645·7000
 2006 06 06 7145.8000
 2006 06 07 1645·8900
 2006 06 08 7545.9100
 2006 06 09 4845.8100
 2006 06 12 7945·7100
 2006 06 13 6145.8100
 2006 06 14 5845.5000
 2006 06 15 6145·8300
 2006 06 16 6045.6900
 2006 06 19 5045.7600
 2006 06 20 5245.8000
 2006 06 21 7245·8000
 2006 06 22 7245·9900
 2006 06 23 7146·0100
 2006 06 26 7646·2200
 2006 06 27 3246·2100
 2006 06 28 9446·2500
 2006 06 29 3746·1300
 2006 06 30 7445.8700
 2006 07 03 1445.9200
 2006 07 05 3545·9200
 2006 07 06 8645·9900
 2006 07 07 1545.8400
 2006 07 10 2045·9700
 2006 07 11 2546·0100
 2006 07 12 8146.0900
 2006 07 13 9446.1600
 2006 07 14 7646·1900
 2006 07 17 2246·6400
 2006 07 18 1046·6100
 2006 07 19 2946.8100
 2006 07 20 3146·7500
 2006 07 21 646·6400
 2006 07 24 8546.8300
 2006 07 25 6446.7600
 2006 07 26 6146.6800
 2006 07 27 8546·5200
 2006 07 28 4446.5300
 2006 07 31 7046.4900
 2006 08 01 6646·5100
 2006 08 02 9046·6100
 2006 08 03 5246.4800
 2006 08 04 3946·4200
 2006 08 07 7246·5100
 2006 08 08 7846.4700
 2006 08 09 9446.4000
 2006 08 10 9146·3200
 2006 08 11 2946.5000
 2006 08 14 3146.5200
 2006 08 15 8546·4700
 2006 08 16 7146.4700
 2006 08 17 1346.3600
 2006 08 18 5446·3800
 2006 08 21 6146.4000
 2006 08 22 4646.4400
 2006 08 23 2346·4500
 2006 08 24 8146.4200
 2006 08 25 8746.4100
 2006 08 28 1346.4700
 2006 08 29 8646.4500
 2006 08 30 6746·3700
 2006 08 31 4946·4300
 2006 09 01 8846.3800
 2006 09 05 5146·1900
 2006 09 06 9446.1300
 2006 09 07 6146·1400
 2006 09 08 1846·0600
 2006 09 11 9546.1900
 2006 09 12 6846.2700
 2006 09 13 6146.1800
 2006 09 14 7046.1200
 2006 09 15 1745·9500
 2006 09 18 2246.0900
 2006 09 19 1246·0800
 2006 09 20 4045.8300
 2006 09 21 4245.7400
 2006 09 22 1245·7700
 2006 09 25 045·8300
 2006 09 26 4645.7700
 2006 09 27 2245·7600
 2006 09 28 1945.7800
 2006 09 29 4045·9500
 2006 10 02 3145.9700
 2006 10 03 3245·6800
 2006 10 04 5145.6500
 2006 10 05 7045·5700
 2006 10 06 6745·4200
 2006 10 10 7245·6700
 2006 10 11 3945.5500
 2006 10 12 5145·5200
 2006 10 13 4645.3100
 2006 10 16 6745.3500
 2006 10 17 3945·1900
 2006 10 18 7245·2800
 2006 10 19 8845.2200
 2006 10 20 6745.1800
 2006 10 23 3345.3000
 2006 10 24 4645.1800
 2006 10 25 3645·3600
 2006 10 26 4945.1900
 2006 10 27 2845.0700
 2006 10 30 1144·9000
 2006 10 31 6144·9000
 2006 11 01 1344·7900
 2006 11 02 5644·8200
 2006 11 03 3044·7600
 2006 11 06 5544.8000
 2006 11 07 8344.6200
 2006 11 08 7244·5900
 2006 11 09 9044.4600
 2006 11 10 3944·5500
 2006 11 13 1144·8300
 2006 11 14 6045.0500
 2006 11 15 445·2600
 2006 11 16 5744·8200
 2006 11 17 7244.7500
 2006 11 20 2444·8900
 2006 11 21 1144.7700
 2006 11 22 7744·6200
 2006 11 24 6644.5900
 2006 11 27 9844·5600
 2006 11 28 7344·5800
 2006 11 29 9444·5400
 2006 11 30 1844.5900
 2006 12 01 3844·5000
 2006 12 04 7844·4900
 2006 12 05 2644.4200
 2006 12 06 7944.6000
 2006 12 07 2444.5200
 2006 12 08 3944·5300
 2006 12 11 1944.6900
 2006 12 12 2544·7000
 2006 12 13 6544·6800
 2006 12 14 9444.5600
 2006 12 15 4044·5400
 2006 12 18 5544·6300
 2006 12 19 9144.6100
 2006 12 20 644.5500
 2006 12 21 8544.5100
 2006 12 22 9544·3700
 2006 12 26 6044.3200
 2006 12 27 6344.2000
 2006 12 28 7344.1400
 2006 12 29 9644·1100
 2007 01 02  5244·1300
 2007 01 03  7744.2400
 2007 01 04  4744.1600
 2007 01 05  3244.2000
 2007 01 08  7544.3200
 2007 01 09  8644.2700
 2007 01 10  7644·4400
 2007 01 11  544·4900
 2007 01 12  6044.4300
 2007 01 16  5444.2000
 2007 01 17  5644.0900
 2007 01 18  4044.1500
 2007 01 19  6444.1500
 2007 01 22  6844.1100
 2007 01 23  444.1400
 2007 01 24  8644·1500
 2007 01 25  6844.1500
 2007 01 26  4144·0800
 2007 01 29  6644·1300
 2007 01 30  2144·2300
 2007 01 31  7944.0700
 2007 02 01  1144·0100
 2007 02 02  944·0000
 2007 02 05  4244.0300
 2007 02 06  2944·0300
 2007 02 07  4144·0100
 2007 02 08  3043.9800
 2007 02 09  7743·9300
 2007 02 12  7444.0000
 2007 02 13  1944·0200
 2007 02 14  4544·0000
 2007 02 15  7643.9100
 2007 02 16  9643.8700
 2007 02 20  5744.1200
 2007 02 21  144·0000
 2007 02 22  1444.0500
 2007 02 23  244·0800
 2007 02 26  9444.0400
 2007 02 27  6544.2100
 2007 02 28  9144·0800
 2007 03 01  2344.1100
 2007 03 02  9244·1000
 2007 03 05  3244·4300
 2007 03 06  3344.1800
 2007 03 07  1644·1800
 2007 03 08  4044·1900
 2007 03 09  2144.0700
 2007 03 12  9044.1100
 2007 03 13  6344·0800
 2007 03 14  5044.2500
 2007 03 15  7744.1900
 2007 03 16  3744.0800
 2007 03 19  7044.0400
 2007 03 20  6043·5300
 2007 03 21  6843·2800
 2007 03 22  7643·5200
 2007 03 23  6843.5600
 2007 03 26  3443.2000
 2007 03 27  8843·0300
 2007 03 28  3142.7800
 2007 03 29  1543·4500
 2007 03 30  5843.1000
 2007 04 02  5743·0500
 2007 04 03  5243.0400
 2007 04 04  9342·8400
 2007 04 05  4642.7600
 2007 04 06  1942.7400
 2007 04 09  1642·6500
 2007 04 10  742.6500
 2007 04 11  3542·6900
 2007 04 12  4342.6500
 2007 04 13  2242.4200
 2007 04 16  8941.7500
 2007 04 17  8941.9800
 2007 04 18  2342.0000
 2007 04 19  9642.0800
 2007 04 20  9641.7000
 2007 04 23  9641·6500
 2007 04 24  7840.7500
 2007 04 25  8840·5800
 2007 04 26  1040.5600
 2007 04 27  6840.7900
 2007 04 30  5341.0400
 2007 05 01  7541·0000
 2007 05 02  3841·0400
 2007 05 03  4340.8200
 2007 05 04  1640·5800
 2007 05 07  5540.5300
 2007 05 08  1040·6400
 2007 05 09  8540.6700
 2007 05 10  6241.0400
 2007 05 11  5440.7400
 2007 05 14  8440·5900
 2007 05 15  8040.6400
 2007 05 16  940·5800
 2007 05 17  2440·5900
 2007 05 18  4140·3600
 2007 05 21  4240.4800
 2007 05 22  340.1400
 2007 05 23  3940.2800
 2007 05 24  8840·4300
 2007 05 25  1040.2800
 2007 05 29  1140·1900
 2007 05 30  9940.5300
 2007 05 31  5640·3600
 2007 06 01  4540.2700
 2007 06 04  2940.5000
 2007 06 05  3040·2800
 2007 06 06  340·4100
 2007 06 07  3540.5100
 2007 06 08  7540.8200
 2007 06 11  8340.5500
 2007 06 12  940·4800
 2007 06 13  9440·7000
 2007 06 14  9340.6600
 2007 06 15  3340·5200
 2007 06 18  8240·5000
 2007 06 19  5940·5800
 2007 06 20  5340·5900
 2007 06 21  7940.5900
 2007 06 22  5340.5500
 2007 06 25  9440.7300
 2007 06 26  4940.9000
 2007 06 27  4940·8800
 2007 06 28  7940.8000
 2007 06 29  8640·5800
 2007 07 02  040·4200
 2007 07 03  9140·4100
 2007 07 05  4140·3400
 2007 07 06  4740.3600
 2007 07 09  5040·3700
 2007 07 10  8240.3000
 2007 07 11  4640.3100
 2007 07 12  1740.2800
 2007 07 13  6840.2600
 2007 07 16  2140·2200
 2007 07 17  2640·2300
 2007 07 18  5840.2300
 2007 07 19  4940·2600
 2007 07 20  3540.1800
 2007 07 23  3740.1200
 2007 07 24  5740·1500
 2007 07 25  1140·2400
 2007 07 26  7340·2400
 2007 07 27  6140·3800
 2007 07 30  2840·2700
 2007 07 31  9840·1800
 2007 08 01  1140.2500
 2007 08 02  440.3600
 2007 08 03  840.2500
 2007 08 06  8040.2500
 2007 08 07  5040.2600
 2007 08 08  9940·2900
 2007 08 09  6140.4000
 2007 08 10  5140.4500
 2007 08 13  1440·4000
 2007 08 14  140.8000
 2007 08 15  7440.5500
 2007 08 16  3141.1500
 2007 08 17  5441·0400
 2007 08 20  9340·9100
 2007 08 21  6141.0100
 2007 08 22  6240.7700
 2007 08 23  4641·0000
 2007 08 24  8140·9000
 2007 08 27  5840.8800
 2007 08 28  1541.1000
 2007 08 29  9040·9500
 2007 08 30  9741.0200
 2007 08 31  2940.6300
 2007 09 03  8340.6300
 2007 09 04  1140·7600
 2007 09 05  9740.8100
 2007 09 06  6340·6000
 2007 09 07  8640·4000
 2007 09 10  5940·4800
 2007 09 11  6440.3600
 2007 09 12  7040.3400
 2007 09 13  6740.2500
 2007 09 14  1140.4000
 2007 09 17  340.5200
 2007 09 18  9140.4500
 2007 09 19  9739.8100
 2007 09 20  6639.8700
 2007 09 21  4639.8400
 2007 09 24  8739.5000
 2007 09 25  6839.5500
 2007 09 26  5039.5000
 2007 09 27  5039.6500
 2007 09 28  4639·7500
 2007 10 01  139.7000
 2007 10 02  1339·6500
 2007 10 03  9739·3800
 2007 10 04  8239·3700
 2007 10 05  3939.4700
 2007 10 08  3139·4700
 2007 10 09  9338·4800
 2007 10 10  3239.1300
 2007 10 11  5139·2000
 2007 10 12  439.1600
 2007 10 15  7039·2900
 2007 10 16  5939.2300
 2007 10 17  3239.3500
 2007 10 18  5739.7200
 2007 10 19  8539·6000
 2007 10 22  5139·7200
 2007 10 23  039.4800
 2007 10 24  4139.4900
 2007 10 25  1939·3500
 2007 10 26  2139.3000
 2007 10 29  139·3200
 2007 10 30  3139·3000
 2007 10 31  7839.2600
 2007 11 01  739.2200
 2007 11 02  339.2500
 2007 11 05  2839·1800
 2007 11 06  9539·2300
 2007 11 07  7139.1500
 2007 11 08  9939.1300
 2007 11 09  5739.1100
 2007 11 13  2639·2200
 2007 11 14  239·1800
 2007 11 15  1039·1800
 2007 11 16  6839·2400
 2007 11 19  5339.2300
 2007 11 20  1239·3200
 2007 11 21  8039.2900
 2007 11 22  3639·2900
 2007 11 23  8339·6500
 2007 11 26  3939·5800
 2007 11 27  7639.6800
 2007 11 28  6339.5600
 2007 11 29  4639·6500
 2007 11 30  4739.5200
 2007 12 03  9539.3900
 2007 12 04  7439·3300
 2007 12 05  039·3100
 2007 12 06  2339.3900
 2007 12 07  5539.3600
 2007 12 10  1839·3000
 2007 12 11  2639·3100
 2007 12 12  8039.2900
 2007 12 13  9939·2900
 2007 12 14  7239.3000
 2007 12 17  3139·4900
 2007 12 18  5539·4800
 2007 12 19  9839·5500
 2007 12 20  3539.4100
 2007 12 21  4739·3000
 2007 12 24  1339.3800
 2007 12 26  4539·3800
 2007 12 27  3439·4000
 2007 12 28  3039·4300
 2007 12 31  4039.4100
 2008 01 02 5939·4100
 2008 01 03 1839·2600
 2008 01 04 6139.1500
 2008 01 07 5039·1500
 2008 01 08 8539·1300
 2008 01 09 6339·1300
 2008 01 10 4939.2700
 2008 01 11 8039·1500
 2008 01 14 9139·1400
 2008 01 15 6939·2600
 2008 01 16 2339.2900
 2008 01 17 9339.1600
 2008 01 18 7339·2000
 2008 01 21 6239·5500
 2008 01 22 4139·3800
 2008 01 23 7839·5500
 2008 01 24 4839·3700
 2008 01 25 9139·3300
 2008 01 28 8539.3500
 2008 01 29 4739.2800
 2008 01 30 6239·3500
 2008 01 31 3439·3100
 2008 02 01 6039·1200
 2008 02 04 3739.1300
 2008 02 05 8239·4000
 2008 02 06 8939·4900
 2008 02 07 039·4300
 2008 02 08 1339·6100
 2008 02 11 539·6000
 2008 02 12 8239.5600
 2008 02 13 6039.7500
 2008 02 14 6239·5700
 2008 02 15 4739.6500
 2008 02 19 6439.9100
 2008 02 20 2140·1100
 2008 02 21 9639·8300
 2008 02 22 5540.0400
 2008 02 25 1039·9000
 2008 02 26 9239.8900
 2008 02 27 5339.6800
 2008 02 28 9639.8400
 2008 02 29 2039·9600
 2008 03 03 240·3300
 2008 03 04 9840·2700
 2008 03 05 6540.1900
 2008 03 06 2040·1300
 2008 03 07 1040·4200
 2008 03 10 1640·3900
 2008 03 11 8140·2300
 2008 03 12 6040.0200
 2008 03 13 9640·1800
 2008 03 14 2240.4000
 2008 03 17 8940.4600
 2008 03 18 1640.2000
 2008 03 19 6740.0000
 2008 03 20 5340·3200
 2008 03 21 5739.8600
 2008 03 24 8840·0300
 2008 03 25 5539.9300
 2008 03 26 7139.9600
 2008 03 27 7939·9500
 2008 03 28 139.7600
 2008 03 31 1740.0200
 2008 04 01 6639·8800
 2008 04 02 7539.8800
 2008 04 03 539·9400
 2008 04 04 3339·9300
 2008 04 07 5039.9600
 2008 04 08 8939·9000
 2008 04 09 7739.9100
 2008 04 10 1239·8900
 2008 04 11 6039·8400
 2008 04 14 9039·8600
 2008 04 15 1739·8300
 2008 04 16 8339·8900
 2008 04 17 6039·7900
 2008 04 18 7239.7300
 2008 04 21 4939·9200
 2008 04 22 539.9300
 2008 04 23 3740.0000
 2008 04 24 5440.1400
 2008 04 25 2540·1300
 2008 04 28 5940·1000
 2008 04 29 540·3700
 2008 04 30 8040·4500
 2008 05 01 1940·5800
 2008 05 02 5040.5500
 2008 05 05 140·4500
 2008 05 06 2040·8000
 2008 05 07 3241.3000
 2008 05 08 1241.6600
 2008 05 09 8841·5500
 2008 05 12 6842.0000
 2008 05 13 9042·0800
 2008 05 14 042·3400
 2008 05 15 5442·6000
 2008 05 16 4242.5000
 2008 05 19 4342.4600
 2008 05 20 9742·5000
 2008 05 21 1242.7700
 2008 05 22 8842·9300
 2008 05 23 6642.6800
 2008 05 27 842.8600
 2008 05 28 042·7500
 2008 05 29 7342.5300
 2008 05 30 5942.1500
 2008 06 02 6642.3800
 2008 06 03 8142·5000
 2008 06 04 9342·6000
 2008 06 05 4942·8200
 2008 06 06 2742.6300
 2008 06 09 4242·8500
 2008 06 10 6642·9200
 2008 06 11 8542·6500
 2008 06 12 7342.7000
 2008 06 13 9742·8600
 2008 06 16 3642·9300
 2008 06 17 4342.8600
 2008 06 18 1142.8000
 2008 06 19 8342.9100
 2008 06 20 7342·8600
 2008 06 23 2342·9700
 2008 06 24 7142·7500
 2008 06 25 6342·7300
 2008 06 26 7142·6000
 2008 06 27 5042·7800
 2008 06 30 1142·9300
 2008 07 01 2543.2300
 2008 07 02 4943.1500
 2008 07 03 7643.1700
 2008 07 04 1343·1025
 2008 07 07 8343·2900
 2008 07 08 5143.2300
 2008 07 09 7543.0200
 2008 07 10 8242·9400
 2008 07 11 7342·8000
 2008 07 14 4642.8000
 2008 07 15 4743.1200
 2008 07 16 5143·0500
 2008 07 17 6042·7000
 2008 07 18 2842.6600
 2008 07 21 1942·5700
 2008 07 22 7742·6500
 2008 07 23 3042·0500
 2008 07 24 1742.1000
 2008 07 25 4141.1000
 2008 07 28 4042·5200
 2008 07 29 9642·5600
 2008 07 30 5742·2800
 2008 07 31 8742.4700
 2008 08 01 4842.2600
 2008 08 04 9842·4500
 2008 08 05 1642.1500
 2008 08 06 5942·0100
 2008 08 07 3242.0500
 2008 08 08 9642.0500
 2008 08 11 8942·0600
 2008 08 12 8142·3400
 2008 08 13 4942.5500
 2008 08 14 8043·0000
 2008 08 15 9542·8000
 2008 08 18 443.4900
 2008 08 19 8143.5100
 2008 08 20 6243·6100
 2008 08 21 7943.4300
 2008 08 22 443.3200
 2008 08 25 3343.6800
 2008 08 26 8043.7400
 2008 08 27 843·6200
 2008 08 28 8143.6500
 2008 08 29 3843·2500
 2008 09 02 9744.4000
 2008 09 03 7843.9500
 2008 09 04 6044.2600
 2008 09 05 5344.6300
 2008 09 08 144·5000
 2008 09 09 844·8300
 2008 09 10 9245·1400
 2008 09 11 5945·4600
 2008 09 12 445·6200
 2008 09 15 4245.9300
 2008 09 16 5246.8100
 2008 09 17 6246.1600
 2008 09 18 4646.3600
 2008 09 19 4845·7100
 2008 09 22 4045.3000
 2008 09 23 9545.6500
 2008 09 24 8745.9200
 2008 09 25 2146.0800
 2008 09 26 8346·4800
 2008 09 29 1446·4900
 2008 09 30 1746·4500
 2008 10 01 8146.4700
 2008 10 02 2946.6300
 2008 10 03 047·0100
 2008 10 06 4947.7700
 2008 10 07 7147.7800
 2008 10 08 5548.0000
 2008 10 09 6148.0000
 2008 10 10 2048.4100
 2008 10 14 6047.9300
 2008 10 15 6148·5300
 2008 10 16 2748.8800
 2008 10 17 9248.8800
 2008 10 20 4348.9600
 2008 10 21 7249.1000
 2008 10 22 5649·2500
 2008 10 23 5549·8200
 2008 10 24 3849.9600
 2008 10 27 3949.8000
 2008 10 28 3049.5700
 2008 10 29 2049.7100
 2008 10 30 9149.6800
 2008 10 31 3849·4000
 2008 11 03 5448·6100
 2008 11 04 2747.2500
 2008 11 05 6947.2800
 2008 11 06 6847·6400
 2008 11 07 6047.5400
 2008 11 10 3747·3000
 2008 11 12 6849·2000
 2008 11 13 5549.0000
 2008 11 14 648·7800
 2008 11 17 3849·1900
 2008 11 18 649.5100
 2008 11 19 4949·8400
 2008 11 20 7250·1200
 2008 11 21 4449.5300
 2008 11 24 2749·9400
 2008 11 25 2649·8700
 2008 11 26 6649·1800
 2008 11 28 9249·5500
 2008 12 01 149.9400
 2008 12 02 8650·0500
 2008 12 03 1849·9200
 2008 12 04 4649·8200
 2008 12 05 2249·6000
 2008 12 08 5549·4400
 2008 12 09 8749·2800
 2008 12 10 9248·7000
 2008 12 11 848·1900
 2008 12 12 8248.2000
 2008 12 15 5247·6200
 2008 12 16 4547.8100
 2008 12 17 547.5000
 2008 12 18 4446·7400
 2008 12 19 2247·0500
 2008 12 22 4147.7100
 2008 12 23 8048·6600
 2008 12 24 4147.7600
 2008 12 26 2748·4200
 2008 12 29 4448·2500
 2008 12 30 2948·0500
 2008 12 31 9848.5800
 2009 01 02  2448·2500
 2009 01 05  4248.5000
 2009 01 06  7048.5000
 2009 01 07  6548·5600
 2009 01 08  9648·4500
 2009 01 09  4848·2600
 2009 01 12  4848·7800
 2009 01 13  1848·8900
 2009 01 14  4748·7500
 2009 01 15  9848.8700
 2009 01 16  3248·6200
 2009 01 20  5749·0100
 2009 01 21  1149·0000
 2009 01 22  5849·0700
 2009 01 23  1549.0000
 2009 01 26  848.5000
 2009 01 27  4448.8500
 2009 01 28  1348.8100
 2009 01 29  1748.4900
 2009 01 30  2148.8300
 2009 02 02  2748.8400
 2009 02 03  7748.3700
 2009 02 04  8348.6800
 2009 02 05  7248.7200
 2009 02 06  6748·6100
 2009 02 09  8948·5200
 2009 02 10  8148.6800
 2009 02 11  6048.7800
 2009 02 12  9648·7000
 2009 02 13  1048.5800
 2009 02 17  549·6000
 2009 02 18  1149·8400
 2009 02 19  7049·7300
 2009 02 20  2949.7100
 2009 02 23  7449.4600
 2009 02 24  7649.7500
 2009 02 25  7149·9500
 2009 02 26  5950.3200
 2009 02 27  3450.8800
 2009 03 02  3051·8000
 2009 03 03  651·9600
 2009 03 04  3851·5300
 2009 03 05  5251·6000
 2009 03 06  7451·6800
 2009 03 09  651.9100
 2009 03 10  2851.3500
 2009 03 11  2350.9800
 2009 03 12  3251.6900
 2009 03 13  2851.5400
 2009 03 16  1751·3100
 2009 03 17  6651·4200
 2009 03 18  5651.2200
 2009 03 19  5350.2100
 2009 03 20  1850.5100
 2009 03 23  2650.3800
 2009 03 24  2050·4000
 2009 03 25  8950·5000
 2009 03 26  7050.4000
 2009 03 27  7050·4600
 2009 03 30  2451.1200
 2009 03 31  6750.8700
 2009 04 01  3450.4800
 2009 04 02  9550.2200
 2009 04 03  9649.9100
 2009 04 06  4350·0100
 2009 04 07  050.0000
 2009 04 08  1850·2800
 2009 04 09  8449·8200
 2009 04 10  9949·7800
 2009 04 13  7949·7700
 2009 04 14  8449·6200
 2009 04 15  6449·5500
 2009 04 16  4149.6300
 2009 04 17  1049·8000
 2009 04 20  6149·7800
 2009 04 21  3650·4500
 2009 04 22  350·2000
 2009 04 23  5649·8800
 2009 04 24  4549·6900
 2009 04 27  2750·1500
 2009 04 28  3950.4700
 2009 04 29  450.0500
 2009 04 30  5449·7000
 2009 05 01  8649·6500
 2009 05 04  3249.7500
 2009 05 05  6749·2200
 2009 05 06  3349.4000
 2009 05 07  8849·0900
 2009 05 08  8849·1300
 2009 05 11  8449·4400
 2009 05 12  5049.2100
 2009 05 13  3549.5800
 2009 05 14  3949·6500
 2009 05 15  1749·3800
 2009 05 18  9947·5800
 2009 05 19  5147·6500
 2009 05 20  4247.3000
 2009 05 21  5347·3000
 2009 05 22  146·9500
 2009 05 26  8747.7000
 2009 05 27  7847.6100
 2009 05 28  747.5000
 2009 05 29  9847.1100
 2009 06 01  1846·7800
 2009 06 02  5446·8400
 2009 06 03  1646·8800
 2009 06 04  6047.1900
 2009 06 05  4447.0500
 2009 06 08  147·5000
 2009 06 09  4247.3000
 2009 06 10  8247.1800
 2009 06 11  9247·4900
 2009 06 12  7747.6000
 2009 06 15  7447·6700
 2009 06 16  8247.6100
 2009 06 17  1147·9600
 2009 06 18  6248.1800
 2009 06 19  2448·0000
 2009 06 22  448.5000
 2009 06 23  7748.4500
 2009 06 24  6448.4000
 2009 06 25  3148·5000
 2009 06 26  1848·0000
 2009 06 29  9148.0000
 2009 06 30  1447·7400
 2009 07 01  5747.7500
 2009 07 02  1847·9000
 2009 07 03  7647.8000
 2009 07 06  6948.5000
 2009 07 07  9048.4400
 2009 07 08  2348·8000
 2009 07 09  8548·5700
 2009 07 10  1048·7600
 2009 07 13  4349·1600
 2009 07 14  7748.9550
 2009 07 15  9248.5500
 2009 07 16  4348.6100
 2009 07 17  5548.5600
 2009 07 20  4948.1000
 2009 07 21  9848.2000
 2009 07 22  248.4500
 2009 07 23  8748.2500
 2009 07 24  3348.1600
 2009 07 27  2848·1100
 2009 07 28  4248.2000
 2009 07 29  2748·2500
 2009 07 30  4948.3500
 2009 07 31  3347·9100
 2009 08 03  4547·4000
 2009 08 04  9047·4600
 2009 08 05  4047·2700
 2009 08 06  8747.5200
 2009 08 07  1747.7200
 2009 08 10  1247.7000
 2009 08 11  7747·8800
 2009 08 12  9248·2200
 2009 08 13  9148.1100
 2009 08 14  5648·1800
 2009 08 17  5248·8200
 2009 08 18  7348.7900
 2009 08 19  2248·7000
 2009 08 20  1048.5800
 2009 08 21  8548·4300
 2009 08 24  8048.5000
 2009 08 25  9348.7550
 2009 08 26  8848·9000
 2009 08 27  2048.8100
 2009 08 28  8848.5200
 2009 08 31  1048·8300
 2009 09 01  2749·0500
 2009 09 02  2748.8800
 2009 09 03  9848·8700
 2009 09 04  548·8600
 2009 09 08  8948.4000
 2009 09 09  9948.3300
 2009 09 10  3548·4500
 2009 09 11  3448.3900
 2009 09 14  6448.6700
 2009 09 15  5548·5000
 2009 09 16  5048.2000
 2009 09 17  7948.1000
 2009 09 18  6348.0200
 2009 09 21  4147·9500
 2009 09 22  1847·8600
 2009 09 23  4747·9000
 2009 09 24  2547·8900
 2009 09 25  2447.9300
 2009 09 28  4047.7500
 2009 09 29  6948·0500
 2009 09 30  1348·0900
 2009 10 01  9947·7200
 2009 10 02  4047·6100
 2009 10 05  247.3900
 2009 10 06  1346.7900
 2009 10 07  8646.5800
 2009 10 08  7046.2000
 2009 10 09  2846.4400
 2009 10 13  4146·2800
 2009 10 14  2846·0000
 2009 10 15  446.0400
 2009 10 16  5346.2000
 2009 10 19  3246·0200
 2009 10 20  9446.2400
 2009 10 21  4346·3400
 2009 10 22  946.5900
 2009 10 23  5046.4100
 2009 10 26  7946·6800
 2009 10 27  1346·9300
 2009 10 28  5347·1600
 2009 10 29  8447·1800
 2009 10 30  146·9000
 2009 11 02  6346.8100
 2009 11 03  6547·3700
 2009 11 04  4546·9400
 2009 11 05  646·9300
 2009 11 06  7046·8300
 2009 11 09  5446.3600
 2009 11 10  7246.3000
 2009 11 12  6146.6000
 2009 11 13  3346.2400
 2009 11 16  5046·0600
 2009 11 17  2846·2000
 2009 11 18  6246.2000
 2009 11 19  7846·7300
 2009 11 20  1046·6300
 2009 11 23  046·4000
 2009 11 24  2746·3100
 2009 11 25  5546·1800
 2009 11 27  1646.5500
 2009 11 30  246.4400
 2009 12 01  046.2100
 2009 12 02  4146.2400
 2009 12 03  7446·0000
 2009 12 04  7046·1000
 2009 12 07  5146.4500
 2009 12 08  3446·6000
 2009 12 09  1646.5100
 2009 12 10  7046·5000
 2009 12 11  7346.4700
 2009 12 14  6146.6500
 2009 12 15  9946·7000
 2009 12 16  8746·5700
 2009 12 17  8746.8500
 2009 12 18  7246.6900
 2009 12 21  446·8000
 2009 12 22  3546·7800
 2009 12 23  3546.8000
 2009 12 24  4246·7200
 2009 12 28  3846.4400
 2009 12 29  5246.5600
 2009 12 30  8846·5600
 2009 12 31  7246.4000
 2010 01 04 3246.2700
 2010 01 05 146·1300
 2010 01 06 3945.7200
 2010 01 07 8745·6700
 2010 01 08 4445·5000
 2010 01 11 7045·3500
 2010 01 12 745.6000
 2010 01 13 3745.4700
 2010 01 14 5545.5500
 2010 01 15 7145·8000
 2010 01 19 3745·8400
 2010 01 20 9846.1000
 2010 01 21 7146.1000
 2010 01 22 4246·2100
 2010 01 25 9746.0600
 2010 01 27 7146·3000
 2010 01 28 2446.3500
 2010 01 29 4746.0800
 2010 02 01 8246.2700
 2010 02 02 8046.1100
 2010 02 03 7145.9700
 2010 02 04 7346·2100
 2010 02 05 1246.7200
 2010 02 08 7646.7900
 2010 02 09 9446·4900
 2010 02 10 3346.3600
 2010 02 11 2946·3900
 2010 02 12 3546.4400
 2010 02 16 9845.9900
 2010 02 17 6546.0000
 2010 02 18 446·2000
 2010 02 19 5646.2400
 2010 02 22 1746·1500
 2010 02 23 3346·2500
 2010 02 24 3046·2700
 2010 02 25 6646.2900
 2010 02 26 546.0500
 2010 03 01 2246·0100
 2010 03 02 2646.0100
 2010 03 03 1445.5500
 2010 03 04 4645·8200
 2010 03 05 4845.4900
 2010 03 08 3845·5000
 2010 03 09 7645·6000
 2010 03 10 4545·3500
 2010 03 11 4745.4900
 2010 03 12 3345.4800
 2010 03 15 5345.5500
 2010 03 16 3545.4500
 2010 03 17 8345.2800
 2010 03 18 645·4500
 2010 03 19 6945·3100
 2010 03 22 7145·5200
 2010 03 23 4245.5000
 2010 03 24 7645.4000
 2010 03 25 7645·5000
 2010 03 26 3645·1600
 2010 03 29 4044·9400
 2010 03 30 8745·0600
 2010 03 31 4844.9500
 2010 04 01 3644.7900
 2010 04 02 1244·7400
 2010 04 05 944·3900
 2010 04 06 8644.4100
 2010 04 07 344·4400
 2010 04 08 2244.4100
 2010 04 09 3544·1000
 2010 04 12 1644.4100
 2010 04 13 9444.4675
 2010 04 14 5844·2000
 2010 04 15 8544·3200
 2010 04 16 8744·3000
 2010 04 19 8944.7200
 2010 04 20 3344·5000
 2010 04 21 344.5400
 2010 04 22 7544·5200
 2010 04 23 9644·4200
 2010 04 26 8544.3300
 2010 04 27 5844.4100
 2010 04 28 8144·5400
 2010 04 29 4744·6100
 2010 04 30 7644.2000
 2010 05 03 4444.4600
 2010 05 04 3044.6200
 2010 05 05 9844·8200
 2010 05 06 9545·2900
 2010 05 07 8045.4000
 2010 05 10 7244.8400
 2010 05 11 3045.1000
 2010 05 12 5445·0800
 2010 05 13 1045·0000
 2010 05 14 8245·2000
 2010 05 17 5145.5100
 2010 05 18 9245.5100
 2010 05 19 446.2700
 2010 05 20 6246·8000
 2010 05 21 9146.9000
 2010 05 24 7046·9700
 2010 05 25 5647·4900
 2010 05 26 3647·1000
 2010 05 27 946.7100
 2010 05 28 7846·3100
 2010 06 01 8447.0800
 2010 06 02 5546.8900
 2010 06 03 8446·5500
 2010 06 04 2746·8500
 2010 06 07 3347·0800
 2010 06 08 9546·8200
 2010 06 09 2546·9500
 2010 06 10 5646·8900
 2010 06 11 7246·7600
 2010 06 14 5546·4000
 2010 06 15 6146.4100
 2010 06 16 2846.4300
 2010 06 17 9646.2200
 2010 06 18 6145.9600
 2010 06 21 5145.6400
 2010 06 22 3146·0000
 2010 06 23 2346·1850
 2010 06 24 6346·4775
 2010 06 25 7646·3600
 2010 06 28 7746.2000
 2010 06 29 9746.4000
 2010 06 30 3746.4100
 2010 07 01 4246.5900
 2010 07 02 446·5500
 2010 07 06 8846.7600
 2010 07 07 8446.9600
 2010 07 08 8246·8650
 2010 07 09 7646.6600
 2010 07 12 9046·6600
 2010 07 13 2846.7400
 2010 07 14 5146.7100
 2010 07 15 8046.5000
 2010 07 16 2246·7000
 2010 07 19 2047.1000
 2010 07 20 3147.2300
 2010 07 21 2947.0800
 2010 07 22 2847.1200
 2010 07 23 3546·9000
 2010 07 26 3047·0400
 2010 07 27 6146.2500
 2010 07 28 7746·7000
 2010 07 29 7446.5300
 2010 07 30 7846·3500
 2010 08 02 3946·0900
 2010 08 03 6346.1100
 2010 08 04 6246·0200
 2010 08 05 3246.0600
 2010 08 06 5045.9400
 2010 08 09 646.0700
 2010 08 10 5046·3000
 2010 08 11 7446.6600
 2010 08 12 846·7000
 2010 08 13 4946·6100
 2010 08 16 1346·6800
 2010 08 17 1146.6000
 2010 08 18 5146·5400
 2010 08 19 6246.3500
 2010 08 20 5145·7000
 2010 08 23 7446·5000
 2010 08 24 4046.8600
 2010 08 25 3946.8700
 2010 08 26 9046·7800
 2010 08 27 2046.8000
 2010 08 30 6646·8700
 2010 08 31 9947.0200
 2010 09 01 8046·7400
 2010 09 02 3046.6500
 2010 09 03 3946·5800
 2010 09 07 8646·8200
 2010 09 08 9646·5000
 2010 09 09 1246·3000
 2010 09 10 9946.2800
 2010 09 13 7046.2600
 2010 09 14 3946.1500
 2010 09 15 9646.2300
 2010 09 16 746.1400
 2010 09 17 4445·8800
 2010 09 20 3545·6500
 2010 09 21 4045.5900
 2010 09 22 5245·5600
 2010 09 23 2845.5600
 2010 09 24 3345.1000
 2010 09 27 2444.9400
 2010 09 28 4745.0400
 2010 09 29 6544.8000
 2010 09 30 944.5600
 2010 10 01 5744.4100
 2010 10 04 3044.5500
 2010 10 05 2544.4600
 2010 10 06 6444·2500
 2010 10 07 6844.2100
 2010 10 08 6344·3900
 2010 10 12 344.5500
 2010 10 13 2344.3500
 2010 10 14 1644.0500
 2010 10 15 3544·1500
 2010 10 18 1644.2600
 2010 10 19 3544.3000
 2010 10 20 8144·2500
 2010 10 21 5744·2500
 2010 10 22 1044.5200
 2010 10 25 7844.3900
 2010 10 26 7144.5400
 2010 10 27 6944.4000
 2010 10 28 5344.3600
 2010 10 29 5044.4400
 2010 11 01 1644·3600
 2010 11 02 3444·0000
 2010 11 03 4044·3800
 2010 11 04 7844·0800
 2010 11 05 7443.9000
 2010 11 08 3844.2900
 2010 11 09 8944.2500
 2010 11 10 1244·2800
 2010 11 11 2644.3100
 2010 11 12 9544·7800
 2010 11 15 4645.1100
 2010 11 16 2645.5100
 2010 11 17 7945.0900
 2010 11 18 4245·1400
 2010 11 19 7845.2500
 2010 11 22 2345·4800
 2010 11 23 6445·5600
 2010 11 24 4445.7200
 2010 11 26 8145.8200
 2010 11 29 2645·8000
 2010 11 30 3945·8300
 2010 12 01 8745·2900
 2010 12 02 7245.0900
 2010 12 03 8744.9000
 2010 12 06 8444·8900
 2010 12 07 8444.7000
 2010 12 08 9845.0000
 2010 12 09 8045.1300
 2010 12 10 745.1000
 2010 12 13 7445·1800
 2010 12 14 2545·0100
 2010 12 15 745·3800
 2010 12 16 3845·5400
 2010 12 17 1845·1600
 2010 12 20 5045·4000
 2010 12 21 9245·1900
 2010 12 22 3645.0500
 2010 12 23 645.0600
 2010 12 27 9045.2600
 2010 12 28 8645·0000
 2010 12 29 8044.9700
 2010 12 30 5044.8000
 2011 01 03  9144.5900
 2011 01 04  6444·9000
 2011 01 05  7945·3500
 2011 01 06  8845.1500
 2011 01 07  2045.3500
 2011 01 10  2745·3600
 2011 01 11  6345·0800
 2011 01 12  8345·0200
 2011 01 13  7345·0200
 2011 01 14  045·4100
 2011 01 18  8945.3200
 2011 01 19  2245·5000
 2011 01 20  6845.7700
 2011 01 21  3445·5800
 2011 01 24  3945.5100
 2011 01 25  1945.7000
 2011 01 26  5045·4600
 2011 01 27  345·6800
 2011 01 28  2045·8300
 2011 01 31  1145·9200
 2011 02 01  8745·6500
 2011 02 02  945.5500
 2011 02 03  6245.6600
 2011 02 04  6145.6000
 2011 02 07  7545·3500
 2011 02 08  7645·1500
 2011 02 09  2445.3600
 2011 02 10  5845·6400
 2011 02 11  3145·6000
 2011 02 14  5645.4400
 2011 02 15  8645.4100
 2011 02 16  1445·4000
 2011 02 17  045·2500
 2011 02 18  2345.1000
 2011 02 22  5545.1500
 2011 02 23  6745.0600
 2011 02 24  5245.4000
 2011 02 25  7745·2600
 2011 02 28  6345.1800
 2011 03 01  8044·8200
 2011 03 02  8044.8100
 2011 03 03  4545·0400
 2011 03 04  6644·8900
 2011 03 07  4044·9500
 2011 03 08  345·0300
 2011 03 09  7744·8800
 2011 03 10  4645·1700
 2011 03 11  6245·2400
 2011 03 14  6744.9900
 2011 03 15  4745.2200
 2011 03 16  1045·0000
 2011 03 17  8145.1200
 2011 03 18  3945.0600
 2011 03 21  5744·9800
 2011 03 22  8844.9500
 2011 03 23  6344.8000
 2011 03 24  1444.6900
 2011 03 25  3244·6000
 2011 03 28  3944·8000
 2011 03 29  9344.7000
 2011 03 30  1144·7500
 2011 03 31  2144·5400
 2011 04 01  4444·4400
 2011 04 04  8644.3000
 2011 04 05  7444.3000
 2011 04 06  244·0600
 2011 04 07  844·1800
 2011 04 08  7944.0500
 2011 04 11  7344·3300
 2011 04 12  7344.1700
 2011 04 13  6544·4600
 2011 04 14  3544.3900
 2011 04 15  144.2600
 2011 04 18  6144·3600
 2011 04 19  7044.4900
 2011 04 20  4244.3300
 2011 04 21  7844·2600
 2011 04 22  1544·3600
 2011 04 25  544·4100
 2011 04 26  1344·5100
 2011 04 27  4844.0000
 2011 04 28  1244·4200
 2011 04 29  7644·2400
 2011 05 02  8544·2700
 2011 05 03  7944·4700
 2011 05 04  5144.3500
 2011 05 05  1644.7600
 2011 05 06  2244·7200
 2011 05 09  6744.6800
 2011 05 10  5844.7500
 2011 05 11  8244·5900
 2011 05 12  1144.9800
 2011 05 13  3044.8600
 2011 05 16  8345·1500
 2011 05 17  5345.1300
 2011 05 18  6645.0600
 2011 05 19  1344·9000
 2011 05 20  244.9900
 2011 05 23  3945.2200
 2011 05 24  2445·2100
 2011 05 25  8345·3200
 2011 05 26  1545·3300
 2011 05 27  6945.1700
 2011 05 31  4945·0400
 2011 06 01  3744·8400
 2011 06 02  4744·8600
 2011 06 03  044·8200
 2011 06 06  2744.7800
 2011 06 07  9244.6700
 2011 06 08  4944.7200
 2011 06 09  1544·6400
 2011 06 10  7244·7200
 2011 06 13  9344.8500
 2011 06 14  9744.7400
 2011 06 15  2044·7900
 2011 06 16  2244.8800
 2011 06 17  1044.7600
 2011 06 20  9044.9200
 2011 06 21  4644·8400
 2011 06 22  4044·8200
 2011 06 23  3544.8900
 2011 06 24  5444·9900
 2011 06 27  5144.9400
 2011 06 28  1345.0000
 2011 06 29  8944.7800
 2011 06 30  4044.5900
 2011 07 01  1544.6200
 2011 07 05  5544·3500
 2011 07 06  1544·4800
 2011 07 07  2244.3200
 2011 07 08  4644·4100
 2011 07 11  344.4800
 2011 07 12  8344·6000
 2011 07 13  244·5200
 2011 07 14  7544.5000
 2011 07 15  2044.5100
 2011 07 18  8744.6000
 2011 07 19  444.4800
 2011 07 20  5844·4400
 2011 07 21  9544.4000
 2011 07 22  4644.3400
 2011 07 25  7944·3900
 2011 07 26  7844·1000
 2011 07 27  3944·1500
 2011 07 28  344·0300
 2011 07 29  344·2000
 2011 08 01  4144·0600
 2011 08 02  9244.2600
 2011 08 03  2944·3100
 2011 08 04  7544.5600
 2011 08 05  7844·7300
 2011 08 08  1545·0000
 2011 08 09  1845·2000
 2011 08 10  2245.2500
 2011 08 11  4745·2900
 2011 08 12  9845·3900
 2011 08 15  8745·2300
 2011 08 16  9345·2500
 2011 08 17  2945.3000
 2011 08 18  5145.7100
 2011 08 19  8345.6600
 2011 08 22  6445.5600
 2011 08 23  3045.6200
 2011 08 24  1545·8900
 2011 08 25  7346.0400
 2011 08 26  3546.1500
 2011 08 29  8345.9500
 2011 08 30  5046.0100
 2011 08 31  5245·7900
 2011 09 01  3245.6600
 2011 09 02  4345.7400
 2011 09 06  4646·0000
 2011 09 07  3946·0700
 2011 09 08  546.2000
 2011 09 09  9346·6400
 2011 09 12  1547·2200
 2011 09 13  7847.4900
 2011 09 14  2947.5800
 2011 09 15  3947.5400
 2011 09 16  9547.2700
 2011 09 19  3847.7200
 2011 09 20  647·9300
 2011 09 21  1248·3200
 2011 09 22  5049·4700
 2011 09 23  1449.3400
 2011 09 26  6049·4700
 2011 09 27  7048·9200
 2011 09 28  6548·9400
 2011 09 29  2548·9300
 2011 09 30  4149·0500
 2011 10 03  9449.0900
 2011 10 04  5649.3000
 2011 10 05  1449.2400
 2011 10 06  2649.1800
 2011 10 07  9148·8900
 2011 10 11  5949·2400
 2011 10 12  5248.9500
 2011 10 13  1349·2200
 2011 10 14  9248.8900
 2011 10 17  3849·0300
 2011 10 18  3149·3300
 2011 10 19  3049·1700
 2011 10 20  5449.8600
 2011 10 21  8149.8200
 2011 10 24  7149·7200
 2011 10 25  2649·4100
 2011 10 26  5949.4000
 2011 10 27  9949.0000
 2011 10 28  1748.6300
 2011 10 31  7748.6700
 2011 11 01  1349·2600
 2011 11 02  3249·1000
 2011 11 03  3749·0400
 2011 11 04  8248·9900
 2011 11 07  4848.9400
 2011 11 08  4249.3900
 2011 11 09  2650.0500
 2011 11 10  6849·9800
 2011 11 14  2050.3700
 2011 11 15  1750·6200
 2011 11 16  250.6600
 2011 11 17  8550.9500
 2011 11 18  1251.2300
 2011 11 21  6952·0600
 2011 11 22  1152.4800
 2011 11 23  852.2600
 2011 11 25  2952.2300
 2011 11 28  3851.9400
 2011 11 29  2051·9000
 2011 11 30  3852·1200
 2011 12 01  451·3600
 2011 12 02  8550·5000
 2011 12 05  2451.3100
 2011 12 06  9951.2300
 2011 12 07  9351.6200
 2011 12 08  9851.7000
 2011 12 09  4351.8700
 2011 12 12  4352.6000
 2011 12 13  7853·0900
 2011 12 14  9153.7100
 2011 12 15  2053.5500
 2011 12 16  4552.4900
 2011 12 19  6552.6900
 2011 12 20  252.7600
 2011 12 21  2552.3900
 2011 12 22  552.5600
 2011 12 23  8652.7800
 2011 12 27  9252·9300
 2011 12 28  5252·8800
 2011 12 29  4853.0000
 2011 12 30  9853.0100
 2012 01 03 5153·1100
 2012 01 04 1952.8500
 2012 01 05 2552.8900
 2012 01 06 8152·6700
 2012 01 09 9052.3900
 2012 01 10 7151·5900
 2012 01 11 1251.7800
 2012 01 12 4451·5100
 2012 01 13 4951·4300
 2012 01 17 7850.6900
 2012 01 18 850.4000
 2012 01 19 1850.3000
 2012 01 20 8950·2200
 2012 01 23 3249.9900
 2012 01 24 3950·0200
 2012 01 25 5950.1800
 2012 01 26 9949.4200
 2012 01 27 5549·3900
 2012 01 30 5649·6600
 2012 01 31 4849.5400
 2012 02 01 9249.2738
 2012 02 02 8849.0300
 2012 02 03 3448·6500
 2012 02 06 9349·0500
 2012 02 07 549.2000
 2012 02 08 349·2200
 2012 02 09 7349.3500
 2012 02 10 2649.4800
 2012 02 13 149.1400
 2012 02 14 9249.4000
 2012 02 15 9849.3500
 2012 02 16 249.4300
 2012 02 17 6849·3100
 2012 02 21 7549.2100
 2012 02 22 6149.2400
 2012 02 23 349.1900
 2012 02 24 2048.9800
 2012 02 27 9649·1200
 2012 02 28 3649.0100
 2012 02 29 3648.9900
 2012 03 01 9349.1400
 2012 03 02 2549·5500
 2012 03 05 2449.8200
 2012 03 06 3450·3763
 2012 03 07 5250·2700
 2012 03 08 5550·1700
 2012 03 09 5049·7500
 2012 03 12 5149·9800
 2012 03 13 8349·9200
 2012 03 14 550.0000
 2012 03 15 6450.2800
 2012 03 16 7150.1100
 2012 03 19 050·1600
 2012 03 20 2150·4800
 2012 03 21 4350·6000
 2012 03 22 9951·2800
 2012 03 23 4151.1800
 2012 03 26 7051.0300
 2012 03 27 8650·6600
 2012 03 28 6750·9700
 2012 03 29 6851.3800
 2012 03 30 4750.8900
 2012 04 02 1950.7900
 2012 04 03 3350·6400
 2012 04 04 6951.1800
 2012 04 05 7151.1100
 2012 04 06 9251·1400
 2012 04 09 7651·1000
 2012 04 10 5851.4700
 2012 04 11 8651.5000
 2012 04 12 8151·2200
 2012 04 13 551·4500
 2012 04 16 7151.6000
 2012 04 17 6251·4100
 2012 04 18 8551.7900
 2012 04 19 5152·0700
 2012 04 20 7352·0200
 2012 04 23 9252.3800
 2012 04 24 3152.6300
 2012 04 25 7152·4500
 2012 04 26 5052.4400
 2012 04 27 9652.4500
 2012 04 30 6852.6500
 2012 05 01 4552.5000
 2012 05 02 1752·9700
 2012 05 03 1753.3300
 2012 05 04 7353.4100
 2012 05 07 8152.9100
 2012 05 08 1053.1400
 2012 05 09 2653.7500
 2012 05 10 4553·2500
 2012 05 11 1153·6300
 2012 05 14 9353.9200
 2012 05 15 1653.9100
 2012 05 16 1154.3400
 2012 05 17 9054.3700
 2012 05 18 5354.4800
 2012 05 21 654.9700
 2012 05 22 1955·3400
 2012 05 23 255·9500
 2012 05 24 355·5500
 2012 05 25 4055·3500
 2012 05 29 4655.7100
 2012 05 30 5156·1300
 2012 05 31 8256.3800
 2012 06 01 8855.4400
 2012 06 04 9255·6500
 2012 06 05 7155·5400
 2012 06 06 5255·2600
 2012 06 07 4354·9100
 2012 06 08 8355.3900
 2012 06 11 1755.6900
 2012 06 12 155.6000
 2012 06 13 2555.5600
 2012 06 14 6855.7000
 2012 06 15 7155·3400
 2012 06 18 4255·8500
 2012 06 19 7955.8700
 2012 06 20 2456·2400
 2012 06 21 4156.2500
 2012 06 22 1357·1100
 2012 06 25 7257·1300
 2012 06 26 5056·9500
 2012 06 27 5656·9300
 2012 06 28 7656·8100
 2012 06 29 9955·5700
 2012 07 02 7355·4500
 2012 07 03 7554.3100
 2012 07 05 2054·9500
 2012 07 06 8055.4700
 2012 07 09 4255·8700
 2012 07 10 7955·3900
 2012 07 11 5755·5200
 2012 07 12 5855.8300
 2012 07 13 3255·1000
 2012 07 16 7455.0500
 2012 07 17 2655·0300
 2012 07 18 355·3300
 2012 07 19 4555·1600
 2012 07 20 9255·2700
 2012 07 23 8955·9200
 2012 07 24 956·2200
 2012 07 25 556.1000
 2012 07 26 9055·5900
 2012 07 27 3555·3900
 2012 07 30 9555·4200
 2012 07 31 6455·5500
 2012 08 01 5055·4700
 2012 08 02 7555·8400
 2012 08 03 455.7500
 2012 08 06 9655.5200
 2012 08 07 7755·0600
 2012 08 08 4855·2800
 2012 08 09 755·1700
 2012 08 10 155.1800
 2012 08 13 455.3400
 2012 08 14 1755.6600
 2012 08 15 9755.6600
 2012 08 16 655·6200
 2012 08 17 8755.6200
 2012 08 20 7055·5000
 2012 08 21 9455.4600
 2012 08 22 6055.5000
 2012 08 23 855.1400
 2012 08 24 2055·4100
 2012 08 27 4155.6800
 2012 08 28 3955.6500
 2012 08 29 7455·6900
 2012 08 30 455.6300
 2012 08 31 855.5200
 2012 09 04 4455·6100
 2012 09 05 1655.8800
 2012 09 06 8555.6400
 2012 09 07 8955·2700
 2012 09 10 9955.4400
 2012 09 11 9155.2500
 2012 09 12 5255.2100
 2012 09 13 355.3400
 2012 09 14 5553·3000
 2012 09 17 8053.8800
 2012 09 18 1653·9000
 2012 09 19 9453.9900
 2012 09 20 8854·2600
 2012 09 21 9053.4600
 2012 09 24 1753·4300
 2012 09 25 3253.3600
 2012 09 26 9853·5200
 2012 09 27 5352.9900
 2012 09 28 1752·9200
 2012 10 01 1052.4600
 2012 10 02 952.4200
 2012 10 03 2652·2500
 2012 10 04 451·7400
 2012 10 05 4751·7700
 2012 10 09 7452.7300
 2012 10 10 9053.0500
 2012 10 11 9052·6600
 2012 10 12 8952.8100
 2012 10 15 6753.0900
 2012 10 16 5152·8900
 2012 10 17 1452.8600
 2012 10 18 353·4600
 2012 10 19 8854.0800
 2012 10 22 4153.5100
 2012 10 23 3953·7200
 2012 10 24 8453.7300
 2012 10 25 6353·5500
 2012 10 26 1853·5500
 2012 10 29 5254.1000
 2012 10 30 5153·9600
 2012 10 31 4253.8000
 2012 11 01 6253.7600
 2012 11 02 6653.7500
 2012 11 05 4954·6000
 2012 11 06 154·4200
 2012 11 07 8154·3700
 2012 11 08 1954·3000
 2012 11 09 4654.6100
 2012 11 13 4054.8200
 2012 11 14 554·8700
 2012 11 15 7554·6500
 2012 11 16 3755·1600
 2012 11 19 8455·0500
 2012 11 20 9255.1000
 2012 11 21 2055·1400
 2012 11 23 4055.4400
 2012 11 26 8455.6300
 2012 11 27 2355·3500
 2012 11 28 6955.7000
 2012 11 29 054·7100
 2012 11 30 1554·2600
 2012 12 03 554·6600
 2012 12 04 5854.7300
 2012 12 05 8754.4600
 2012 12 06 7854·3100
 2012 12 07 6954.3500
 2012 12 10 5154.4200
 2012 12 11 9354·3100
 2012 12 12 9854·2300
 2012 12 13 7254·3600
 2012 12 14 3554.4900
 2012 12 17 3954·6800
 2012 12 18 2554·9100
 2012 12 19 9654·6700
 2012 12 20 2454.9200
 2012 12 21 6855·0600
 2012 12 24 3454·9500
 2012 12 26 4854.8600
 2012 12 27 5554.9400
 2012 12 28 5054.7700
 2012 12 31 2754·8600
 2013 01 02  5854.2300
 2013 01 03  9154·4600
 2013 01 04  7854.9300
 2013 01 07  2955.2000
 2013 01 08  8455·0200
 2013 01 09  2054.7900
 2013 01 10  7254·4900
 2013 01 11  8954·8100
 2013 01 14  854·5000
 2013 01 15  5654.5800
 2013 01 16  7754.6600
 2013 01 17  8454.3500
 2013 01 18  3553·8200
 2013 01 22  3553.7200
 2013 01 23  6053.6600
 2013 01 24  1353.6700
 2013 01 25  9853·7800
 2013 01 28  2153.9700
 2013 01 29  1753·6400
 2013 01 30  353.2100
 2013 01 31  5353.3200
 2013 02 01  153·1600
 2013 02 04  6653.2400
 2013 02 05  352·9900
 2013 02 06  8253·0700
 2013 02 07  9053·2200
 2013 02 08  5253·5800
 2013 02 11  8953·9500
 2013 02 12  9253.7500
 2013 02 13  2353·7900
 2013 02 14  4353·9400
 2013 02 15  6154·2800
 2013 02 19  1454.2600
 2013 02 20  6554·1800
 2013 02 21  3454.4700
 2013 02 22  4554.2800
 2013 02 25  453.9600
 2013 02 26  354.1400
 2013 02 27  4453·7200
 2013 02 28  9154·3700
 2013 03 01  4554.9000
 2013 03 04  5154.9200
 2013 03 05  1754.8700
 2013 03 06  7454·8300
 2013 03 07  4354.4500
 2013 03 08  4554·3200
 2013 03 11  2354·3800
 2013 03 12  9554·1900
 2013 03 13  3054·3000
 2013 03 14  4954·2200
 2013 03 15  5554·0600
 2013 03 18  7954·1000
 2013 03 19  6254.4000
 2013 03 20  5154.3200
 2013 03 21  3254.2700
 2013 03 22  7754.3000
 2013 03 25  2154.2200
 2013 03 26  6454·4200
 2013 03 27  054·4500
 2013 03 28  6454·4400
 2013 03 29  1354·5200
 2013 04 01  2554·2800
 2013 04 02  2554·4300
 2013 04 03  4054·4600
 2013 04 04  7154.9100
 2013 04 05  9854.7500
 2013 04 08  454.5800
 2013 04 09  3154·4700
 2013 04 10  5154.4100
 2013 04 11  7054.3600
 2013 04 12  5554.6200
 2013 04 15  8754.4800
 2013 04 16  3454.0800
 2013 04 17  5454.1600
 2013 04 18  2353.9500
 2013 04 19  8453.9800
 2013 04 22  2854·1900
 2013 04 23  8854.3900
 2013 04 24  7554.2200
 2013 04 25  2254·1100
 2013 04 26  6354·4100
 2013 04 29  3654·2000
 2013 04 30  753.6800
 2013 05 01  2653.6500
 2013 05 02  9753.7900
 2013 05 03  8453.8000
 2013 05 06  3854·1300
 2013 05 07  4754·0600
 2013 05 08  1154.0800
 2013 05 09  4654.3400
 2013 05 10  1254.9400
 2013 05 13  6054.8500
 2013 05 14  1154.5000
 2013 05 15  6054·7800
 2013 05 16  9854·6800
 2013 05 17  6555·1700
 2013 05 20  3055·0200
 2013 05 21  8855.4200
 2013 05 22  8955·6200
 2013 05 23  8855·7000
 2013 05 24  2455·7800
 2013 05 28  1956.0700
 2013 05 29  656.2800
 2013 05 30  8056·5000
 2013 05 31  7556·5000
 2013 06 03  6556.6600
 2013 06 04  9256.4300
 2013 06 05  1556.8400
 2013 06 06  8956.9200
 2013 06 07  6556.5700
 2013 06 10  1758.1300
 2013 06 11  9558·3400
 2013 06 12  9857.8200
 2013 06 13  8158.0700
 2013 06 14  7457.5600
 2013 06 17  4457.9700
 2013 06 18  5958.7900
 2013 06 19  058.7000
 2013 06 20  8459·5700
 2013 06 21  1259·4300
 2013 06 24  5359·8000
 2013 06 25  3759.6600
 2013 06 26  8960·7000
 2013 06 27  7660.1900
 2013 06 28  8659·5200
 2013 07 01  2859·3800
 2013 07 02  5959·5400
 2013 07 03  3660.2100
 2013 07 05  9160·2300
 2013 07 08  3760·7500
 2013 07 09  8860.0900
 2013 07 10  1659·8800
 2013 07 11  2559·8200
 2013 07 12  5259.8800
 2013 07 15  9659·8900
 2013 07 16  6859·2900
 2013 07 17  6859·3400
 2013 07 18  8559·5900
 2013 07 19  2659·3700
 2013 07 22  6759·7100
 2013 07 23  2859·6400
 2013 07 24  7559.1400
 2013 07 25  4859·0100
 2013 07 26  1359·0800
 2013 07 29  3559.3300
 2013 07 30  8360.8000
 2013 07 31  5660.7700
 2013 08 01  3260·4500
 2013 08 02  4860·8800
 2013 08 05  9960·8800
 2013 08 06  6860.7800
 2013 08 07  7361.2000
 2013 08 08  4660·7200
 2013 08 09  3660·3400
 2013 08 12  3061.1500
 2013 08 13  1361·3300
 2013 08 14  3861.2700
 2013 08 15  2961.4100
 2013 08 16  1061·6500
 2013 08 19  5263·1300
 2013 08 20  5563.2100
 2013 08 21  4464·1100
 2013 08 22  264.5500
 2013 08 23  1563·2200
 2013 08 26  5264·2600
 2013 08 27  6866·2400
 2013 08 28  2668·8000
 2013 08 29  5266·5500
 2013 08 30  1365.7100
 2013 09 03  1367·7100
 2013 09 04  2567.0800
 2013 09 05  4066·0100
 2013 09 06  4365·2300
 2013 09 09  1865·2400
 2013 09 10  6963·8300
 2013 09 11  7763.2600
 2013 09 12  7463.4200
 2013 09 13  4563·3600
 2013 09 16  5262·8300
 2013 09 17  9163·3600
 2013 09 18  6463·3700
 2013 09 19  8261·7600
 2013 09 20  9362.2700
 2013 09 23  3062·5700
 2013 09 24  9262.7200
 2013 09 25  4262.2000
 2013 09 26  3661.6800
 2013 09 27  7162·4800
 2013 09 30  6762.5800
 2013 10 01  6462.4600
 2013 10 02  5062·4600
 2013 10 03  1461.9700
 2013 10 04  2061·4200
 2013 10 07  1061.7900
 2013 10 08  3061·7900
 2013 10 09  8461·9200
 2013 10 10  761·3000
 2013 10 11  6761.0700
 2013 10 15  9561·8400
 2013 10 16  3261·7200
 2013 10 17  1061·1300
 2013 10 18  4961·2600
 2013 10 21  8861.5600
 2013 10 22  3361·6400
 2013 10 23  3561.5400
 2013 10 24  9461.4800
 2013 10 25  7961·4000
 2013 10 28  8761·5400
 2013 10 29  1661·3400
 2013 10 30  6461·0900
 2013 10 31  6261.6100
 2013 11 01  2061·8400
 2013 11 04  761.7400
 2013 11 05  4861·7600
 2013 11 06  5662.4800
 2013 11 07  8362·4100
 2013 11 08  9062.4800
 2013 11 12  5863.7300
 2013 11 13  663·2800
 2013 11 14  5063·1200
 2013 11 15  7362·9700
 2013 11 18  3262·0700
 2013 11 19  8062.2600
 2013 11 20  2262.3400
 2013 11 21  8762·9400
 2013 11 22  3362.7200
 2013 11 25  7362.3700
 2013 11 26  2462.4700
 2013 11 27  8862·4700
 2013 11 29  4962·3900
 2013 12 02  362·3000
 2013 12 03  762·3800
 2013 12 04  5961·9000
 2013 12 05  9361·6000
 2013 12 06  1561.4300
 2013 12 09  4760.8700
 2013 12 10  561.0400
 2013 12 11  361.3800
 2013 12 12  7961.8500
 2013 12 13  4362.1600
 2013 12 16  5961·6800
 2013 12 17  4261.9200
 2013 12 18  8762.0600
 2013 12 19  2162·1400
 2013 12 20  7661·9800
 2013 12 23  9761.8300
 2013 12 24  6061.7500
 2013 12 26  3162.1500
 2013 12 27  4061.9200
 2013 12 30  8161·7700
 2013 12 31  4161·9200
 2014 01 02 4962.3100
 2014 01 03 5662.1700
 2014 01 06 3362.3100
 2014 01 07 9962.3000
 2014 01 08 7562.0700
 2014 01 09 5662·0700
 2014 01 10 1561.4500
 2014 01 13 3061.5200
 2014 01 14 3561·5100
 2014 01 15 9661.5400
 2014 01 16 1561.5400
 2014 01 17 5161.5400
 2014 01 21 7961·9400
 2014 01 22 5961·8600
 2014 01 23 4662.1100
 2014 01 24 762.6800
 2014 01 27 8163.0900
 2014 01 28 5162.5600
 2014 01 29 4662.4600
 2014 01 30 6862.5600
 2014 01 31 4462·6300
 2014 02 03 462·6300
 2014 02 04 7762.2700
 2014 02 05 2662·5700
 2014 02 06 9262·1400
 2014 02 07 7362.0900
 2014 02 10 2962·4400
 2014 02 11 262·1500
 2014 02 12 7561.8400
 2014 02 13 4262·2300
 2014 02 14 1361.8700
 2014 02 18 4062·2000
 2014 02 19 6962.3200
 2014 02 20 1662·2100
 2014 02 21 6762·1300
 2014 02 24 862.0700
 2014 02 25 7461.9600
 2014 02 26 2762.1100
 2014 02 27 5562.1100
 2014 02 28 161.7800
 2014 03 03 1662.1700
 2014 03 04 3261·9100
 2014 03 05 6461.7500
 2014 03 06 3860·8900
 2014 03 07 4561·2400
 2014 03 10 1260·8400
 2014 03 11 761.0100
 2014 03 12 6461·0100
 2014 03 13 3761·2000
 2014 03 14 7461.1900
 2014 03 17 2261.0800
 2014 03 18 4661.1000
 2014 03 19 9160·9500
 2014 03 20 5161.3300
 2014 03 21 7160.9000
 2014 03 24 8060.7800
 2014 03 25 3460.2700
 2014 03 26 9760·1300
 2014 03 27 4460·2600
 2014 03 28 8459.8900
 2014 03 31 1560.0000
 2014 04 01 9559.8600
 2014 04 02 5259·9000
 2014 04 03 360.3500
 2014 04 04 1060·0800
 2014 04 07 5260.1100
 2014 04 08 3460.0800
 2014 04 09 660·0900
 2014 04 10 1960.0700
 2014 04 11 060.1800
 2014 04 14 5360·3200
 2014 04 15 8760·3400
 2014 04 16 6860·2200
 2014 04 17 9460·2900
 2014 04 18 9560·2900
 2014 04 21 6560·5900
 2014 04 22 860·8000
 2014 04 23 1761.1700
 2014 04 24 7561·1100
 2014 04 25 8460·6400
 2014 04 28 1360·6900
 2014 04 29 7560.2300
 2014 04 30 3060·2100
 2014 05 01 1460.1100
 2014 05 02 8460·0200
 2014 05 05 9960.2100
 2014 05 06 2459.9700
 2014 05 07 4860·0100
 2014 05 08 4660·0600
 2014 05 09 4860·0000
 2014 05 12 4359·4800
 2014 05 13 659·4400
 2014 05 14 5059·4900
 2014 05 15 159·3800
 2014 05 16 058.6200
 2014 05 19 3258.3800
 2014 05 20 7158·5800
 2014 05 21 6658.6600
 2014 05 22 3558·3000
 2014 05 23 9458·3600
 2014 05 27 1058·9000
 2014 05 28 7558·9400
 2014 05 29 958.9000
 2014 05 30 8859.1600
 2014 06 02 9159.1500
 2014 06 03 8359.3200
 2014 06 04 1159.3400
 2014 06 05 3159·2400
 2014 06 06 6659·1700
 2014 06 09 7359.1800
 2014 06 10 5259·1800
 2014 06 11 7059·3200
 2014 06 12 1059·1900
 2014 06 13 5259·6400
 2014 06 16 7360·1600
 2014 06 17 7160.3200
 2014 06 18 2260.2800
 2014 06 19 5060.0900
 2014 06 20 3460·2300
 2014 06 23 3160.1400
 2014 06 24 2960.1400
 2014 06 25 2560.1100
 2014 06 26 2460.1700
 2014 06 27 6760.0400
 2014 06 30 8160·0600
 2014 07 01 5960·0500
 2014 07 02 5759·6900
 2014 07 03 2459·7400
 2014 07 07 5360·0130
 2014 07 08 5759·7800
 2014 07 09 6959·7500
 2014 07 10 7160.1900
 2014 07 11 4660.0800
 2014 07 14 5160.1100
 2014 07 15 2460·1500
 2014 07 16 360.1200
 2014 07 17 8560.3500
 2014 07 18 9960.3300
 2014 07 21 960·2400
 2014 07 22 3760·1600
 2014 07 23 2060·0000
 2014 07 24 8260.1100
 2014 07 25 3860.0400
 2014 07 28 1960·1300
 2014 07 29 2760·1200
 2014 07 30 660·4000
 2014 07 31 4860.5500
 2014 08 01 1861.2000
 2014 08 04 660.9400
 2014 08 05 361.0500
 2014 08 06 361.2500
 2014 08 07 2861.2000
 2014 08 08 8361·1800
 2014 08 11 3061.1700
 2014 08 12 8961·0900
 2014 08 13 6761.2200
 2014 08 14 860·7700
 2014 08 15 6860.7700
 2014 08 18 2160.7700
 2014 08 19 8160.6700
 2014 08 20 5660.5800
 2014 08 21 2460·5600
 2014 08 22 3660.4700
 2014 08 25 3860.5600
 2014 08 26 2860.4300
 2014 08 27 3060.4500
 2014 08 28 9660.5100
 2014 08 29 3261·5100
 2014 09 02 4960·6900
 2014 09 03 4260·4100
 2014 09 04 9060.3800
 2014 09 05 8260.2600
 2014 09 08 7060·2900
 2014 09 09 4260·6000
 2014 09 10 3160.9500
 2014 09 11 3460.9300
 2014 09 12 6560·9500
 2014 09 15 3761.0300
 2014 09 16 5761·0600
 2014 09 17 5560.9000
 2014 09 18 3660.7800
 2014 09 19 5860·8000
 2014 09 22 2960·9300
 2014 09 23 3961.0400
 2014 09 24 860.9300
 2014 09 25 6261.3300
 2014 09 26 3761·1400
 2014 09 29 761·5300
 2014 09 30 3061.9200
 2014 10 01 3061.7100
 2014 10 02 9461·6100
 2014 10 03 261·8100
 2014 10 06 8061.6800
 2014 10 07 6961.2800
 2014 10 08 3661·3800
 2014 10 09 9460·9200
 2014 10 10 5661·2700
 2014 10 14 1161·3800
 2014 10 15 2761·4200
 2014 10 16 7661.8000
 2014 10 17 8461·4600
 2014 10 20 1261·2000
 2014 10 21 5561.1400
 2014 10 22 6761·1800
 2014 10 23 1561.1600
 2014 10 24 5561·1600
 2014 10 27 3361·2800
 2014 10 28 1261·1700
 2014 10 29 2461.2000
 2014 10 30 4561·4200
 2014 10 31 9861·4400
 2014 11 03 8061·3800
 2014 11 04 1261·3800
 2014 11 05 1561.4900
 2014 11 06 1461.4500
 2014 11 07 6561·5000
 2014 11 10 361.5200
 2014 11 12 2061.4000
 2014 11 13 6961.5500
 2014 11 14 8761·7000
 2014 11 17 4961.8200
 2014 11 18 4361·7200
 2014 11 19 7461·9800
 2014 11 20 8861·9200
 2014 11 21 2461·7600
 2014 11 24 9061·8500
 2014 11 25 6961.8900
 2014 11 26 3961.7800
 2014 11 28 2962·2000
 2014 12 01 9461.9400
 2014 12 02 1661.8000
 2014 12 03 3461·8500
 2014 12 04 9061·7800
 2014 12 05 961.9000
 2014 12 08 361.8200
 2014 12 09 9161.8700
 2014 12 10 5662·1000
 2014 12 11 1962·4600
 2014 12 12 4362.5200
 2014 12 15 5563.1600
 2014 12 16 463·6500
 2014 12 17 3063.5200
 2014 12 18 7362·9800
 2014 12 19 9563·2400
 2014 12 22 3363·2200
 2014 12 23 7363·4000
 2014 12 24 5863.5500
 2014 12 29 663.6700
 2014 12 30 6963·3800
 2014 12 31 663·0400
 2015 01 02  8363·2700
 2015 01 05  563·3400
 2015 01 06  6263.5700
 2015 01 07  963.2700
 2015 01 08  6362.6700
 2015 01 09  3862.3400
 2015 01 12  8962·0900
 2015 01 13  8961·9700
 2015 01 14  3662.0900
 2015 01 15  7462·0600
 2015 01 16  4861.8700
 2015 01 20  7861.6400
 2015 01 21  6461·5500
 2015 01 22  661.3200
 2015 01 23  6661.4600
 2015 01 26  3361.4600
 2015 01 27  3461.3400
 2015 01 28  5561.3400
 2015 01 29  9361.9400
 2015 01 30  3662.0100
 2015 02 02  6161·6800
 2015 02 03  6361.6700
 2015 02 04  461.7300
 2015 02 05  9261·7300
 2015 02 06  8261.7000
 2015 02 09  062·1000
 2015 02 10  062·3300
 2015 02 11  3462·4100
 2015 02 12  5962.3000
 2015 02 13  6162·0400
 2015 02 17  662·1400
 2015 02 18  1862·2500
 2015 02 19  8162·0800
 2015 02 20  6462·1900
 2015 02 23  7262·1500
 2015 02 24  2662·0700
 2015 02 25  6161·8400
 2015 02 26  5361.7400
 2015 02 27  7461·6700
 2015 03 02  6461.8700
 2015 03 03  3661·7600
 2015 03 04  9862·3000
 2015 03 05  1362.2600
 2015 03 06  6562·4500
 2015 03 09  6962.6700
 2015 03 10  9462.7100
 2015 03 11  1362.7600
 2015 03 12  8462.4400
 2015 03 13  4963.0600
 2015 03 16  5862·8000
 2015 03 17  2562·6400
 2015 03 18  462.6900
 2015 03 19  8762·5600
 2015 03 20  3562·4700
 2015 03 23  2562·2200
 2015 03 24  3162·4000
 2015 03 25  2362.3500
 2015 03 26  9462.8300
 2015 03 27  1262·5000
 2015 03 30  9662·5200
 2015 03 31  1962.3100
 2015 04 01  3062·1400
 2015 04 02  1362·1300
 2015 04 03  5761.9900
 2015 04 06  6262·1600
 2015 04 07  6162·2300
 2015 04 08  7762·2200
 2015 04 09  9562.1800
 2015 04 10  6662·2100
 2015 04 13  3262·3800
 2015 04 14  8162.2500
 2015 04 15  1762.3400
 2015 04 16  6962·2800
 2015 04 17  1262.4800
 2015 04 20  2363·0700
 2015 04 21  5462.9200
 2015 04 22  3362.9600
 2015 04 23  9563.2700
 2015 04 24  3163·5500
 2015 04 27  6263·3400
 2015 04 28  4663·0500
 2015 04 29  063.3800
 2015 04 30  5363.5800
 2015 05 01  2463·6300
 2015 05 04  2263.6400
 2015 05 05  7163.3100
 2015 05 06  6763·5700
 2015 05 07  4764.0800
 2015 05 08  9863·7300
 2015 05 11  7863.9600
 2015 05 12  7164·1900
 2015 05 13  6163·8800
 2015 05 14  3663·4700
 2015 05 15  1463·3600
 2015 05 18  9163.6600
 2015 05 19  2463·8000
 2015 05 20  2663.7500
 2015 05 21  9963·5100
 2015 05 22  7863·4300
 2015 05 26  1763.8700
 2015 05 27  8063.9200
 2015 05 28  7663·8300
 2015 05 29  863.7100
 2015 06 01  4663·5900
 2015 06 02  3563·7200
 2015 06 03  1663·9900
 2015 06 04  7963·9600
 2015 06 05  4463.7600
 2015 06 08  5564·0300
 2015 06 09  1163.9600
 2015 06 10  1963.8100
 2015 06 11  6763·9300
 2015 06 12  2764·0200
 2015 06 15  8264·0300
 2015 06 16  7764·2100
 2015 06 17  9764·1400
 2015 06 18  6563·6200
 2015 06 19  7263·4300
 2015 06 22  2963.5100
 2015 06 23  4063·5700
 2015 06 24  563.5400
 2015 06 25  5163·5000
 2015 06 26  7563.5400
 2015 06 29  2863.7300
 2015 06 30  1263·5900
 2015 07 01  1263.5500
 2015 07 02  4063.3600
 2015 07 06  1763.2400
 2015 07 07  7463·5100
 2015 07 08  7563.4700
 2015 07 09  7563.3100
 2015 07 10  9063.3300
 2015 07 13  163.4300
 2015 07 14  8463·2700
 2015 07 15  5563·4800
 2015 07 16  5263·4300
 2015 07 17  3463.4500
 2015 07 20  863·6100
 2015 07 21  8163.5700
 2015 07 22  3663·6000
 2015 07 23  3563·8600
 2015 07 24  4264.0400
 2015 07 27  7864·2400
 2015 07 28  9963.7600
 2015 07 29  9163·8300
 2015 07 30  364·0900
 2015 07 31  9763.8700
 2015 08 03  2163·9900
 2015 08 04  1563.7100
 2015 08 05  3763·7300
 2015 08 06  1263.6700
 2015 08 07  963.7400
 2015 08 10  4663·7700
 2015 08 11  1364·3300
 2015 08 12  2464·8000
 2015 08 13  9665·2700
 2015 08 14  4765.0200
 2015 08 17  2565·3900
 2015 08 18  5965·4400
 2015 08 19  3765·1700
 2015 08 20  465·4900
 2015 08 21  9166.0200
 2015 08 24  6766.8000
 2015 08 25  1566·0700
 2015 08 26  3266·1100
 2015 08 27  5765·9900
 2015 08 28  2466·1400
 2015 08 31  3666·3900
 2015 09 01  6766.3400
 2015 09 02  9066.1600
 2015 09 03  2966.0700
 2015 09 04  3166.7000
 2015 09 08  7366.3600
 2015 09 09  8766·4700
 2015 09 10  866.4600
 2015 09 11  5766·3900
 2015 09 14  3866·3200
 2015 09 15  6466.3600
 2015 09 16  1266·4500
 2015 09 17  9766·1200
 2015 09 18  7565·7000
 2015 09 21  6765·6600
 2015 09 22  1665·8500
 2015 09 23  5666·0500
 2015 09 24  2166·3200
 2015 09 25  6566.1200
 2015 09 28  2066·2000
 2015 09 29  6665.9000
 2015 09 30  3965.5000
 2015 10 01  5265·5700
 2015 10 02  5065.3500
 2015 10 05  8465.1200
 2015 10 06  1865·1800
 2015 10 07  4764.8600
 2015 10 08  5664·9700
 2015 10 09  9264·7600
 2015 10 13  7065·0600
 2015 10 14  9464.8700
 2015 10 15  1364·7700
 2015 10 16  9664.7000
 2015 10 19  3364·9000
 2015 10 20  6264·9700
 2015 10 21  2265.1900
 2015 10 22  2764.9100
 2015 10 23  7064.8700
 2015 10 26  4664·8300
 2015 10 27  965.0300
 2015 10 28  4364.8900
 2015 10 29  6865·3500
 2015 10 30  6465·4000
 2015 11 02  2365.5800
 2015 11 03  2565·5700
 2015 11 04  4265·4600
 2015 11 05  6165·8500
 2015 11 06  4066.1300
 2015 11 09  8066·3800
 2015 11 10  2866·1900
 2015 11 12  666·0400
 2015 11 13  6166·1200
 2015 11 16  3966.0100
 2015 11 17  9065·9600
 2015 11 18  9466·1600
 2015 11 19  1166·0500
 2015 11 20  5966.0600
 2015 11 23  1566.3700
 2015 11 24  4266.3200
 2015 11 25  3966.3600
 2015 11 27  2166.8600
 2015 11 30  1666.4300
 2015 12 01  9566·4600
 2015 12 02  2366.5300
 2015 12 03  3366.8200
 2015 12 04  3266.6500
 2015 12 07  2366.7400
 2015 12 08  6166.7700
 2015 12 09  2666·8300
 2015 12 10  2466·7000
 2015 12 11  2067·1000
 2015 12 14  8067·0900
 2015 12 15  5666·7900
 2015 12 16  8266.6000
 2015 12 17  466.3200
 2015 12 18  3066·2300
 2015 12 21  566.1900
 2015 12 22  1766.1900
 2015 12 23  2066.0400
 2015 12 24  8566.0000
 2015 12 28  8066.0900
 2015 12 29  6966.2800
 2015 12 30  3766.4400
 2015 12 31  4866·1900
 2016 01 04 1366·5600
 2016 01 05 9966·4900
 2016 01 06 5066.7100
 2016 01 07 4266.7300
 2016 01 08 6066.8200
 2016 01 11 9566.7800
 2016 01 12 7666.8500
 2016 01 13 1966.7400
 2016 01 14 267.3700
 2016 01 15 7167.7400
 2016 01 19 6167·6800
 2016 01 20 5368·0500
 2016 01 21 4767·8700
 2016 01 22 6467·5500
 2016 01 25 7467.7100
 2016 01 26 4667·7500
 2016 01 27 2667·9800
 2016 01 28 3768·0800
 2016 01 29 867.8700
 2016 02 01 2267·9200
 2016 02 02 9567.9200
 2016 02 03 7967·9200
 2016 02 04 8367·5700
 2016 02 05 3267·7800
 2016 02 08 3767·9800
 2016 02 09 167·9200
 2016 02 10 4367.8500
 2016 02 11 5168·4400
 2016 02 12 5868.1200
 2016 02 16 4368·4800
 2016 02 17 5868·3300
 2016 02 18 8068·5400
 2016 02 19 8968.5400
 2016 02 22 6668.5300
 2016 02 23 2068.5500
 2016 02 24 4468.5300
 2016 02 25 8868.8400
 2016 02 26 5868.8200
 2016 02 29 5068.2100
 2016 03 01 9467·7500
 2016 03 02 3567·4000
 2016 03 03 3467.1500
 2016 03 04 9266·9000
 2016 03 07 566·9700
 2016 03 08 3867.3000
 2016 03 09 2967·0700
 2016 03 10 1467·2000
 2016 03 11 7666.9300
 2016 03 14 2867·1500
 2016 03 15 867.3300
 2016 03 16 1167.2400
 2016 03 17 3566·6100
 2016 03 18 6266.3400
 2016 03 21 5966.4500
 2016 03 22 266.5800
 2016 03 23 3066·8200
 2016 03 24 2166.8200
 2016 03 25 9366.8200
 2016 03 28 3166·5800
 2016 03 29 3866·4600
 2016 03 30 1266.3700
 2016 03 31 5066·2500
 2016 04 01 6766.3400
 2016 04 04 5966.0500
 2016 04 05 6766.4000
 2016 04 06 9166.4900
 2016 04 07 566.7000
 2016 04 08 1766·4900
 2016 04 11 4366.3300
 2016 04 12 566·3500
 2016 04 13 6366.6200
 2016 04 14 6566.5600
 2016 04 15 2066·4900
 2016 04 18 566.4200
 2016 04 19 8666.1200
 2016 04 20 7666·1200
 2016 04 21 666·4300
 2016 04 22 2866.6000
 2016 04 25 4366·6500
 2016 04 26 5266.4000
 2016 04 27 3266·5200
 2016 04 28 3866.3900
 2016 04 29 2866.3900
 2016 05 02 1866.3600
 2016 05 03 5566·5100
 2016 05 04 2266·6300
 2016 05 05 6066·5300
 2016 05 06 2466.5200
 2016 05 09 5766.7000
 2016 05 10 9366.5800
 2016 05 11 8366.5300
 2016 05 12 4566·7000
 2016 05 13 4466·8400
 2016 05 16 9066·7800
 2016 05 17 6666·7400
 2016 05 18 8366·9500
 2016 05 19 4867·5700
 2016 05 20 7467·4200
 2016 05 23 567·4700
 2016 05 24 6167·5900
 2016 05 25 2567.2800
 2016 05 26 3566.9000
 2016 05 27 1666.9600
 2016 05 31 3267.1200
 2016 06 01 5767.4400
 2016 06 02 8467.2200
 2016 06 03 4666·9900
 2016 06 06 6966.8100
 2016 06 07 5166.6400
 2016 06 08 6066.5100
 2016 06 09 6266.6800
 2016 06 10 7466·8400
 2016 06 13 3867·1700
 2016 06 14 2567·3400
 2016 06 15 6067.0800
 2016 06 16 7267.4300
 2016 06 17 7667·1100
 2016 06 20 6867·5400
 2016 06 21 5767·7300
 2016 06 22 1367.4900
 2016 06 23 4567.2900
 2016 06 24 267·8200
 2016 06 27 9967.9200
 2016 06 28 7367·8600
 2016 06 29 5267.4200
 2016 06 30 6367·5100
 2016 07 01 5567.2400
 2016 07 05 5267.4000
 2016 07 06 3067.4500
 2016 07 07 1667.4900
 2016 07 08 1867.1300
 2016 07 11 7667·1100
 2016 07 12 3467·0500
 2016 07 13 4866.9900
 2016 07 14 866.8100
 2016 07 15 9467·0700
 2016 07 18 4667.1400
 2016 07 19 7167.1400
 2016 07 20 6967.1800
 2016 07 21 8267·1500
 2016 07 22 7367.1900
 2016 07 25 2567.4100
 2016 07 26 7067.3400
 2016 07 27 4267·1400
 2016 07 28 4766·9600
 2016 07 29 7166.7700
 2016 08 01 666·6300
 2016 08 02 9766·6500
 2016 08 03 2366·8000
 2016 08 04 9866.7600
 2016 08 05 9466.8400
 2016 08 08 9866·8200
 2016 08 09 8566.7600
 2016 08 10 1866·7200
 2016 08 11 8066.7500
 2016 08 12 2266·8200
 2016 08 15 3866·8500
 2016 08 16 7066.8300
 2016 08 17 3366·9600
 2016 08 18 6866.8300
 2016 08 19 1467.1300
 2016 08 22 1667·1800
 2016 08 23 4767.0900
 2016 08 24 6167·1400
 2016 08 25 7067·0100
 2016 08 26 4466.9800
 2016 08 29 4067·1500
 2016 08 30 5267.1400
 2016 08 31 8766·9400
 2016 09 01 6766.8500
 2016 09 02 5866.6000
 2016 09 06 1766·2800
 2016 09 07 7266·4200
 2016 09 08 2366·5200
 2016 09 09 6866.7600
 2016 09 12 5566·7900
 2016 09 13 5767.0300
 2016 09 14 7566·7800
 2016 09 15 6666·8400
 2016 09 16 9267.1000
 2016 09 19 9866.9400
 2016 09 20 1166·9700
 2016 09 21 7166·9900
 2016 09 22 7966.6000
 2016 09 23 7766·6600
 2016 09 26 4366.5600
 2016 09 27 2666·5000
 2016 09 28 9166.5000
 2016 09 29 066.7200
 2016 09 30 1066·5800
 2016 10 03 166.5200
 2016 10 04 2966.4900
 2016 10 05 066·5300
 2016 10 06 7466·7000
 2016 10 07 8966.6100
 2016 10 11 1766.8100
 2016 10 12 3266.8500
 2016 10 13 2366·8400
 2016 10 14 1166·6900
 2016 10 17 666.8000
 2016 10 18 7966·7100
 2016 10 19 7166.6400
 2016 10 20 1066.8300
 2016 10 21 7166.9400
 2016 10 24 4866·8900
 2016 10 25 5566·8000
 2016 10 26 5666.8300
 2016 10 27 1466.8500
 2016 10 28 6966·7800
 2016 10 31 3766·7200
 2016 11 01 4166·7000
 2016 11 02 5866·6600
 2016 11 03 9966.6800
 2016 11 04 766.7500
 2016 11 07 8766.7300
 2016 11 08 5666.3900
 2016 11 09 2066.4800
 2016 11 10 7666.8600
 2016 11 14 3667·7800
 2016 11 15 8167.8000
 2016 11 16 3968·0700
 2016 11 17 8367·9300
 2016 11 18 5868.1200
 2016 11 21 3568.2300
 2016 11 22 8868.4000
 2016 11 23 9068·8600
 2016 11 25 4768·5900
 2016 11 28 4368.5600
 2016 11 29 2268·6400
 2016 11 30 8668.5600
 2016 12 01 2268.2900
 2016 12 02 5568·0400
 2016 12 05 2468.0600
 2016 12 06 8367.7200
 2016 12 07 2767·5000
 2016 12 08 4767·4200
 2016 12 09 067·5100
 2016 12 12 1967.3800
 2016 12 13 3267·4700
 2016 12 14 1867·4300
 2016 12 15 8267.9100
 2016 12 16 5867·8200
 2016 12 19 3167.8300
 2016 12 20 9567.9700
 2016 12 21 2767·8200
 2016 12 22 8667·8600
 2016 12 23 4267.8400
 2016 12 27 2868·0100
 2016 12 28 1668·2000
 2016 12 29 1767·9100
 2016 12 30 1067.9200
 2017 01 03  9268.3700
 2017 01 04  5667·9000
 2017 01 05  8967.7400
 2017 01 06  468·1200
 2017 01 09  8868·0800
 2017 01 10  7868.2500
 2017 01 11  6568·3900
 2017 01 12  1867·9900
 2017 01 13  4068·1600
 2017 01 17  3967.9000
 2017 01 18  3268.1200
 2017 01 19  7268.1000
 2017 01 23  068·1100
 2017 01 24  2168.1200
 2017 01 25  368.0400
 2017 01 26  968.1700
 2017 01 27  4368.0600
 2017 01 30  3067·8000
 2017 01 31  1767·4800
 2017 02 01  9867·4000
 2017 02 02  6967.2000
 2017 02 03  9867·1800
 2017 02 06  3667·2000
 2017 02 07  3567·3500
 2017 02 08  367·0400
 2017 02 09  8266.7100
 2017 02 10  4866·8000
 2017 02 13  3766.9900
 2017 02 14  9666.8800
 2017 02 15  6466.8500
 2017 02 16  6667·1200
 2017 02 17  4967.0900
 2017 02 21  2467.0000
 2017 02 22  4966·9500
 2017 02 23  2866.6800
 2017 02 24  4066·6800
 2017 02 27  8666·6900
 2017 02 28  7066·6700
 2017 03 01  9766·8300
 2017 03 02  566·7500
 2017 03 03  866.7600
 2017 03 06  8366.6400
 2017 03 07  6166·6200
 2017 03 08  6166·7600
 2017 03 09  4166·6400
 2017 03 10  6966.6000
 2017 03 13  3266.1500
 2017 03 14  5565.7600
 2017 03 15  6065·6200
 2017 03 16  3765·4000
 2017 03 17  4865.3800
 2017 03 20  5465·3000
 2017 03 21  6565.3100
 2017 03 22  1665.4500
 2017 03 23  7365·4100
 2017 03 24  5365·4000
 2017 03 27  8165·0500
 2017 03 28  6565·0200
 2017 03 29  9464·8700
 2017 03 30  7164.8500
 2017 03 31  6064.8500
 2017 04 03  6365.0300
 2017 04 04  2465·1000
 2017 04 05  5264.8700
 2017 04 06  7664.5800
 2017 04 07  1964.2600
 2017 04 10  164·5500
 2017 04 11  6564.5500
 2017 04 12  3064.6800
 2017 04 13  6364.4200
 2017 04 14  8864.4200
 2017 04 17  564.5300
 2017 04 18  4764.5600
 2017 04 19  5364·6200
 2017 04 20  7364.6100
 2017 04 21  9064·6500
 2017 04 24  7864.4800
 2017 04 25  7064·3200
 2017 04 26  6864.0800
 2017 04 27  6564.1400
 2017 04 28  9764·2700
 2017 05 01  2064.2500
 2017 05 02  1264.1600
 2017 05 03  9964.1700
 2017 05 04  664·2200
 2017 05 05  3664.3100
 2017 05 08  6864.3200
 2017 05 09  8664.6600
 2017 05 10  3064·5300
 2017 05 11  7464.4300
 2017 05 12  2364·2400
 2017 05 15  4564·0400
 2017 05 16  1964·0300
 2017 05 17  1564·1100
 2017 05 18  9064.8700
 2017 05 19  2064·5600
 2017 05 22  4964·5300
 2017 05 23  6664.8500
 2017 05 24  764·7400
 2017 05 25  8064.5500
 2017 05 26  1964.5000
 2017 05 30  5964.6600
 2017 05 31  3764·5000
 2017 06 01  2064·3900
 2017 06 02  5664·4100
 2017 06 05  5164·3400
 2017 06 06  6864.4200
 2017 06 07  5964·3900
 2017 06 08  1064.2400
 2017 06 09  2264.2400
 2017 06 12  1364·4800
 2017 06 13  4064.3300
 2017 06 14  5664.2300
 2017 06 15  8164.5800
 2017 06 16  1064·5000
 2017 06 19  3464.4500
 2017 06 20  9464.5400
 2017 06 21  5864·5200
 2017 06 22  2164·6000
 2017 06 23  3364·4700
 2017 06 26  5064·4300
 2017 06 27  1064·4700
 2017 06 28  3564·5500
 2017 06 29  5864·6600


 2017 06 30  7464.6200
 2017 07 03  1864·8400
 2017 07 05  6464.8000
 2017 07 06  5264.7200
 2017 07 07  4264·6200
 2017 07 10  9064·4500
 2017 07 11  4664·5400
 2017 07 12  8464.5300
 2017 07 13  5564.4600
 2017 07 14  5764·3800
 2017 07 17  4464.3400
 2017 07 18  5064·3200
 2017 07 19  3664·2400
 2017 07 20  7564·3700
 2017 07 21  4764.3800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Jul 21    0.7911 U.S. Dollars to one Australian Dollar
 2017 Jul 21    3.1218 Brazilian Reals to one U.S. Dollar
 2017 Jul 21    1.2545 Canadian Dollars to one U.S. Dollar
 2017 Jul 21    6.7663 Chinese Yuan to one U.S. Dollar
 2017 Jul 21    6.3802 Danish Krones to one U.S. Dollar
 2017 Jul 21    1.1655 U.S. Dollars to one Euro
 2017 Jul 21    7.8091 Hong Kong Dollars to one U.S. Dollar
 2017 Jul 21   64.3800 Indian Rupees to one U.S. Dollar
 2017 Jul 21  111.1800 Japanese Yen to one U.S. Dollar
 2017 Jul 21    4.2820 Malaysian Ringgits to one U.S. Dollar
 2017 Jul 21   17.5630 Mexican Pesos to one U.S. Dollar
 2017 Jul 21    0.7437 U.S. Dollars to one New Zealand Dollar
 2017 Jul 21    8.0279 Norwegian Krones to one U.S. Dollar
 2017 Jul 21    1.3628 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Jul 21 1117.4700 South Korean Won to one U.S. Dollar
 2017 Jul 21  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Jul 21    8.2491 Swedish Kronas to one U.S. Dollar
 2017 Jul 21    0.9468 Swiss Francs to one U.S. Dollar
 2017 Jul 21   30.4100 New Taiwan Dollars to one U.S. Dollar
 2017 Jul 21   33.4500 Thai Baht to one U.S. Dollar
 2017 Jul 21    1.2968 U.S. Dollars to one British Pound
 2017 Jul 21    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap