Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  458·0200
 1973 01 03  918.0200
 1973 01 04  468·0000
 1973 01 05  308·0100
 1973 01 08  918.0000
 1973 01 09  758.0000
 1973 01 10  328.0000
 1973 01 11  428.0000
 1973 01 12  668.0000
 1973 01 15  208.0000
 1973 01 16  828.0100
 1973 01 17  168.0100
 1973 01 18  198.0100
 1973 01 19  78·0000
 1973 01 22  98·0000
 1973 01 23  948·0000
 1973 01 24  288.0000
 1973 01 25  448·0000
 1973 01 26  498.0000
 1973 01 29  478·0100
 1973 01 30  918·0000
 1973 01 31  628·0000
 1973 02 01  678.0000
 1973 02 02  698.0000
 1973 02 05  357·9700
 1973 02 06  178·0000
 1973 02 07  508.0000
 1973 02 08  788.0100
 1973 02 09  108·0100
 1973 02 15  917.5800
 1973 02 16  107.5800
 1973 02 20  197.5800
 1973 02 21  907.5800
 1973 02 22  927·5800
 1973 02 23  867.5800
 1973 02 26  617.5500
 1973 02 27  787.5200
 1973 02 28  497·5200
 1973 03 01  417.5500
 1973 03 06  987·3500
 1973 03 07  977.1900
 1973 03 08  217·2500
 1973 03 09  637·5500
 1973 03 12  507·5200
 1973 03 13  997.5200
 1973 03 14  897.9400
 1973 03 15  637·5200
 1973 03 16  607·8100
 1973 03 19  587.6000
 1973 03 20  587.5800
 1973 03 21  827·5800
 1973 03 22  987.5800
 1973 03 23  767.5800
 1973 03 26  627·5800
 1973 03 27  807.5500
 1973 03 28  577·5500
 1973 03 29  777·5800
 1973 03 30  577.5500
 1973 04 02  467.5800
 1973 04 03  577.5500
 1973 04 04  127·5500
 1973 04 05  247.5500
 1973 04 06  947.5500
 1973 04 09  427.5500
 1973 04 10  567.5500
 1973 04 11  697·5200
 1973 04 12  607·5000
 1973 04 13  817·5200
 1973 04 16  107.5200
 1973 04 17  267.5500
 1973 04 18  87·5500
 1973 04 19  697·5500
 1973 04 20  07·5500
 1973 04 23  497·5500
 1973 04 24  267·5600
 1973 04 25  247.5500
 1973 04 26  747·5600
 1973 04 27  217.5800
 1973 04 30  267·5300
 1973 05 01  907·5400
 1973 05 02  107·5200
 1973 05 03  497.5500
 1973 05 04  477·5500
 1973 05 07  387.5500
 1973 05 08  67·5500
 1973 05 09  647·5200
 1973 05 10  517·5200
 1973 05 11  607·5200
 1973 05 14  907·4600
 1973 05 15  237·4600
 1973 05 16  267·4900
 1973 05 17  767.5200
 1973 05 18  107·5200
 1973 05 21  77·5200
 1973 05 22  867·5200
 1973 05 23  307·5200
 1973 05 24  437.4600
 1973 05 25  247·4100
 1973 05 29  677.4000
 1973 05 30  917.3500
 1973 05 31  897·3900
 1973 06 01  47.2500
 1973 06 04  337.2200
 1973 06 05  547·2200
 1973 06 06  737·2700
 1973 06 07  47.2500
 1973 06 08  737.3000
 1973 06 11  377·3000
 1973 06 12  457.3300
 1973 06 13  67.3300
 1973 06 14  977.2600
 1973 06 15  857.3000
 1973 06 18  827.2500
 1973 06 19  177.2500
 1973 06 20  467·2500
 1973 06 21  677·2500
 1973 06 22  827.3000
 1973 06 25  697.2700
 1973 06 26  807.2700
 1973 06 27  777·2700
 1973 06 28  737·2700
 1973 06 29  177·3000
 1973 07 02  897.3000
 1973 07 03  347.2700
 1973 07 05  47.2700
 1973 07 06  437·3000
 1973 07 09  867.3000
 1973 07 10  827.3000
 1973 07 11  507·3000
 1973 07 12  557·2500
 1973 07 13  77·3000
 1973 07 16  907·3000
 1973 07 17  137.2700
 1973 07 18  847·2700
 1973 07 19  177·2700
 1973 07 20  537.4100
 1973 07 23  167·4100
 1973 07 24  867.4600
 1973 07 25  27·4600
 1973 07 26  907.4600
 1973 07 27  127.4900
 1973 07 30  437.4900
 1973 07 31  777.4900
 1973 08 01  457·4900
 1973 08 02  747·4900
 1973 08 03  627·4900
 1973 08 06  777.5200
 1973 08 07  867·5200
 1973 08 08  47.4600
 1973 08 09  757·4900
 1973 08 10  687·4900
 1973 08 13  87·6200
 1973 08 14  277.5800
 1973 08 15  377·6000
 1973 08 16  367.5800
 1973 08 17  317.6600
 1973 08 20  937.6600
 1973 08 21  317.6600
 1973 08 22  947.6000
 1973 08 23  987.6000
 1973 08 24  787.6000
 1973 08 27  647·5800
 1973 08 28  817·5800
 1973 08 29  797.5500
 1973 08 30  827·5800
 1973 08 31  667.5800
 1973 09 04  597·5800
 1973 09 05  677·5500
 1973 09 06  317·5800
 1973 09 07  957.5800
 1973 09 10  157·6000
 1973 09 11  827.6000
 1973 09 12  747·7500
 1973 09 13  327·7800
 1973 09 14  647.7800
 1973 09 17  687.7500
 1973 09 18  887.7800
 1973 09 19  847.7500
 1973 09 20  427·7500
 1973 09 21  947·7500
 1973 09 24  727.7200
 1973 09 25  837·7500
 1973 09 26  147·7500
 1973 09 27  557.7500
 1973 09 28  527.7500
 1973 10 01  857·7200
 1973 10 02  657·7800
 1973 10 03  687·7800
 1973 10 04  797·7800
 1973 10 05  717·7800
 1973 10 09  117·7800
 1973 10 10  797.7500
 1973 10 11  277.7500
 1973 10 12  497.7500
 1973 10 15  877.7800
 1973 10 16  577.7200
 1973 10 17  987·6900
 1973 10 18  507.6900
 1973 10 19  587·6900
 1973 10 23  967·6900
 1973 10 24  167·6900
 1973 10 25  317·6900
 1973 10 26  117·6900
 1973 10 29  147·6900
 1973 10 30  327.6900
 1973 10 31  737.6900
 1973 11 01  607.6800
 1973 11 02  567.6800
 1973 11 05  227.7000
 1973 11 07  837.7600
 1973 11 08  417·7600
 1973 11 09  927.7800
 1973 11 12  857.6900
 1973 11 13  937.6900
 1973 11 14  187·6900
 1973 11 15  157.6900
 1973 11 16  477·8600
 1973 11 19  597·8600
 1973 11 20  787.8300
 1973 11 21  457·8300
 1973 11 23  598.0000
 1973 11 26  638·0000
 1973 11 27  358·0000
 1973 11 28  258·0600
 1973 11 29  968·0600
 1973 11 30  118.0600
 1973 12 03  278·0300
 1973 12 04  258·0300
 1973 12 05  598·0300
 1973 12 06  368·0600
 1973 12 07  168·0600
 1973 12 10  388·0600
 1973 12 11  728·0600
 1973 12 12  948.1300
 1973 12 13  918.1300
 1973 12 14  858·1300
 1973 12 17  868·2000
 1973 12 18  668·2000
 1973 12 19  638.1200
 1973 12 20  98.1200
 1973 12 21  768·1200
 1973 12 24  598.1200
 1973 12 26  728·1200
 1973 12 27  798.1600
 1973 12 28  448·1600
 1973 12 31  58.1600
 1974 01 02 808·1600
 1974 01 03 908.2100
 1974 01 04 148.2100
 1974 01 07 608.2100
 1974 01 08 748.4000
 1974 01 09 608.4000
 1974 01 10 368.4000
 1974 01 11 78.4000
 1974 01 14 688.3600
 1974 01 15 358·3600
 1974 01 16 868·3600
 1974 01 17 518.3600
 1974 01 18 08·5800
 1974 01 21 828.5800
 1974 01 22 658·5800
 1974 01 23 248.6200
 1974 01 24 338.6200
 1974 01 25 968.6200
 1974 01 28 988.5500
 1974 01 29 838·5500
 1974 01 30 538.5500
 1974 01 31 968.5500
 1974 02 01 358·2300
 1974 02 04 108·2300
 1974 02 05 768.2300
 1974 02 06 268·2300
 1974 02 07 528·2300
 1974 02 08 128·3700
 1974 02 11 378.3700
 1974 02 13 568.3300
 1974 02 14 488.3300
 1974 02 15 198.2300
 1974 02 19 08·2300
 1974 02 20 808·2300
 1974 02 21 508.2000
 1974 02 22 888·2000
 1974 02 25 538.2000
 1974 02 26 168.2000
 1974 02 27 88·2000
 1974 02 28 28.1600
 1974 03 01 108.2000
 1974 03 04 98.2000
 1974 03 05 978.2000
 1974 03 06 678.2000
 1974 03 07 78·0800
 1974 03 08 288.1000
 1974 03 11 188·1000
 1974 03 12 148.1000
 1974 03 13 78·1000
 1974 03 14 678.1000
 1974 03 15 958·0300
 1974 03 18 08.0300
 1974 03 19 998.0300
 1974 03 20 468.0300
 1974 03 21 808·0300
 1974 03 22 77·9700
 1974 03 25 967.9700
 1974 03 26 87.9700
 1974 03 27 487·9700
 1974 03 28 417.9700
 1974 03 29 357·8100
 1974 04 01 227.8100
 1974 04 02 997·8100
 1974 04 03 357·8100
 1974 04 04 797·8100
 1974 04 05 847.8400
 1974 04 08 587·8400
 1974 04 09 447·8400
 1974 04 10 167.8100
 1974 04 11 117·8100
 1974 04 12 767.9700
 1974 04 15 507·9700
 1974 04 16 598.0000
 1974 04 17 487.9700
 1974 04 18 297·9700
 1974 04 19 607.8700
 1974 04 22 467.8700
 1974 04 23 647·8700
 1974 04 24 167.8700
 1974 04 25 67·8700
 1974 04 26 407.8100
 1974 04 29 537.8100
 1974 04 30 637.8100
 1974 05 01 447.8100
 1974 05 02 287.8100
 1974 05 03 357·7500
 1974 05 06 217·7500
 1974 05 07 567·8700
 1974 05 08 247·7500
 1974 05 09 547.7500
 1974 05 10 657·7200
 1974 05 13 487.7200
 1974 05 14 667.7200
 1974 05 15 787.7200
 1974 05 16 957.7200
 1974 05 17 537.8100
 1974 05 20 157·8100
 1974 05 21 27.8400
 1974 05 22 367·8100
 1974 05 23 267.8100
 1974 05 24 617.8100
 1974 05 28 457·8100
 1974 05 29 407.8100
 1974 05 30 507·8100
 1974 05 31 177·8700
 1974 06 03 517.8700
 1974 06 04 817·8700
 1974 06 05 307·8700
 1974 06 06 197·8700
 1974 06 07 897·8100
 1974 06 10 607·8100
 1974 06 11 07.8100
 1974 06 12 317·8100
 1974 06 13 547·8100
 1974 06 14 27·8700
 1974 06 17 157·8700
 1974 06 18 407·8700
 1974 06 19 647·8700
 1974 06 20 587.8700
 1974 06 21 567.8700
 1974 06 24 617·8700
 1974 06 25 647.8700
 1974 06 26 27·8100
 1974 06 27 327·8100
 1974 06 28 307.8700
 1974 07 01 237.8100
 1974 07 02 367.8100
 1974 07 03 727·8100
 1974 07 05 107·8700
 1974 07 08 357·8100
 1974 07 09 857.8100
 1974 07 10 357·8100
 1974 07 11 907.8100
 1974 07 12 197.8700
 1974 07 15 997·8100
 1974 07 16 17·8100
 1974 07 17 827·8100
 1974 07 18 197·8100
 1974 07 19 547.8700
 1974 07 22 777·8100
 1974 07 23 247·8700
 1974 07 24 47.8400
 1974 07 25 497·8400
 1974 07 26 967.8700
 1974 07 29 807·8700
 1974 07 30 697.8700
 1974 07 31 117·8700
 1974 08 01 127·8100
 1974 08 02 367·8100
 1974 08 05 337.8700
 1974 08 06 907.8700
 1974 08 07 97·8700
 1974 08 08 67·8700
 1974 08 09 397.9400
 1974 08 12 617.9400
 1974 08 13 927·9400
 1974 08 14 277.9400
 1974 08 15 577.9400
 1974 08 16 248.0600
 1974 08 19 948·0600
 1974 08 20 648·0600
 1974 08 21 828.0600
 1974 08 22 58.0600
 1974 08 23 718·0600
 1974 08 26 28.0600
 1974 08 27 328·1000
 1974 08 28 548.1000
 1974 08 29 58.1000
 1974 08 30 568·1300
 1974 09 03 518.1300
 1974 09 04 488.1300
 1974 09 05 18.1300
 1974 09 06 648·1300
 1974 09 09 88.1300
 1974 09 10 858·1300
 1974 09 11 938·1300
 1974 09 12 878.1300
 1974 09 13 998.1200
 1974 09 16 918.1200
 1974 09 17 378·1200
 1974 09 18 148·1200
 1974 09 19 418·1200
 1974 09 20 188.1200
 1974 09 23 138.1200
 1974 09 24 598.1200
 1974 09 25 788·1200
 1974 09 26 408·1200
 1974 09 27 308.1200
 1974 09 30 588·0600
 1974 10 01 818·0600
 1974 10 02 578·0300
 1974 10 03 188·0300
 1974 10 04 758.0300
 1974 10 07 448·0600
 1974 10 08 958·0600
 1974 10 09 348.0600
 1974 10 10 978·0600
 1974 10 11 848.0300
 1974 10 15 58·0300
 1974 10 16 608·0300
 1974 10 17 388·0300
 1974 10 18 478.0600
 1974 10 21 628·0600
 1974 10 22 28·0600
 1974 10 23 368·0600
 1974 10 24 28.0600
 1974 10 25 668·0600
 1974 10 28 938·0600
 1974 10 29 528·0600
 1974 10 30 428.0600
 1974 10 31 428.0600
 1974 11 01 888·0600
 1974 11 04 768.0600
 1974 11 06 888.0600
 1974 11 07 428·0600
 1974 11 08 708·0300
 1974 11 12 208.0300
 1974 11 13 828.0300
 1974 11 14 398.0300
 1974 11 15 448·1000
 1974 11 18 228.1000
 1974 11 19 958·1000
 1974 11 20 368·1000
 1974 11 21 448·1000
 1974 11 22 458.0600
 1974 11 25 208.0600
 1974 11 26 578·0600
 1974 11 27 248.0600
 1974 11 29 768·0600
 1974 12 02 768·0600
 1974 12 03 528·0600
 1974 12 04 678.0600
 1974 12 05 298·0600
 1974 12 06 88·1000
 1974 12 09 978.1000
 1974 12 10 808.0000
 1974 12 11 418.0000
 1974 12 12 858.0000
 1974 12 13 928·1300
 1974 12 16 958·1300
 1974 12 17 768.1300
 1974 12 18 18·1300
 1974 12 19 648.1300
 1974 12 20 678·1300
 1974 12 23 218·1300
 1974 12 24 758·1300
 1974 12 26 618·1300
 1974 12 27 788·1300
 1974 12 30 908.1300
 1974 12 31 518.1300
 1975 01 02  608·1300
 1975 01 03  368.1300
 1975 01 06  198.1300
 1975 01 07  988·1300
 1975 01 08  608·1300
 1975 01 09  718.1300
 1975 01 10  728.1300
 1975 01 13  108.1300
 1975 01 14  888.1300
 1975 01 15  418.1300
 1975 01 16  378·1300
 1975 01 17  88.1300
 1975 01 20  948·1300
 1975 01 21  278·1300
 1975 01 22  278·1300
 1975 01 23  348·1300
 1975 01 24  538.1300
 1975 01 27  358·1300
 1975 01 28  808.1300
 1975 01 29  588.1300
 1975 01 30  658.1300
 1975 01 31  988·1300
 1975 02 03  588.1300
 1975 02 04  748·1300
 1975 02 05  568.1300
 1975 02 06  728.1300
 1975 02 07  497·9400
 1975 02 10  17.9400
 1975 02 11  767·9400
 1975 02 13  387·9400
 1975 02 14  677·9400
 1975 02 18  837.9400
 1975 02 19  17·9400
 1975 02 20  47·9400
 1975 02 21  497.9400
 1975 02 24  907.9400
 1975 02 25  317.9400
 1975 02 26  17.9400
 1975 02 27  587.9400
 1975 02 28  167.7500
 1975 03 03  917.7500
 1975 03 04  857.7500
 1975 03 05  827·7500
 1975 03 06  797·7500
 1975 03 07  327·7500
 1975 03 10  387·7500
 1975 03 11  347·7500
 1975 03 12  247.7500
 1975 03 13  297·7500
 1975 03 14  677·7500
 1975 03 17  527.7500
 1975 03 18  207.7500
 1975 03 19  837·7500
 1975 03 20  47·7500
 1975 03 21  987·7500
 1975 03 24  617·7500
 1975 03 25  197·7500
 1975 03 26  47.7500
 1975 03 27  617·7500
 1975 03 28  677·7500
 1975 03 31  877.7500
 1975 04 01  517.7500
 1975 04 02  537.7500
 1975 04 03  807·7500
 1975 04 04  637.7500
 1975 04 07  497·8400
 1975 04 08  137·8400
 1975 04 09  727.8400
 1975 04 10  477·8400
 1975 04 11  327.8400
 1975 04 14  27·9400
 1975 04 15  357.9400
 1975 04 16  647·9400
 1975 04 17  567.9400
 1975 04 18  107·9400
 1975 04 21  897.9100
 1975 04 22  657.9100
 1975 04 23  17·9100
 1975 04 24  497·9100
 1975 04 25  787·9100
 1975 04 28  268·0000
 1975 04 29  768.0000
 1975 04 30  578.0000
 1975 05 01  718.0000
 1975 05 02  478.0000
 1975 05 05  118·0000
 1975 05 06  968·0300
 1975 05 07  638.0300
 1975 05 08  528·0300
 1975 05 09  648·0300
 1975 05 12  568.0300
 1975 05 13  728.0300
 1975 05 14  938.0300
 1975 05 15  158·0300
 1975 05 16  478.0300
 1975 05 19  428.1600
 1975 05 20  458.1600
 1975 05 21  728·1600
 1975 05 22  98.1600
 1975 05 23  438·1600
 1975 05 27  88·1000
 1975 05 28  668·1000
 1975 05 29  58·1000
 1975 05 30  698.1000
 1975 06 02  88·1000
 1975 06 03  538·1000
 1975 06 04  228.1000
 1975 06 05  398·1000
 1975 06 06  958.1000
 1975 06 09  178.1000
 1975 06 10  728·1000
 1975 06 11  978.1000
 1975 06 12  448.1000
 1975 06 13  628·1000
 1975 06 16  958·2300
 1975 06 17  128.2300
 1975 06 18  568·2300
 1975 06 19  218.2300
 1975 06 20  538.2600
 1975 06 23  798·2600
 1975 06 24  568.2600
 1975 06 25  508.2600
 1975 06 26  338.2600
 1975 06 27  168·4000
 1975 06 30  958.4000
 1975 07 01  318.4000
 1975 07 02  508·5100
 1975 07 03  688·4700
 1975 07 07  488.4700
 1975 07 08  718·4700
 1975 07 09  398·4000
 1975 07 10  48·4000
 1975 07 11  168.4700
 1975 07 14  18·4700
 1975 07 15  658.4700
 1975 07 16  188·4700
 1975 07 17  238.4700
 1975 07 18  788·5500
 1975 07 21  168·5500
 1975 07 22  288·5500
 1975 07 23  208.5500
 1975 07 24  848·5500
 1975 07 25  48·5100
 1975 07 28  808·5100
 1975 07 29  838·5100
 1975 07 30  258.5100
 1975 07 31  678.5100
 1975 08 01  438.6200
 1975 08 04  118·6200
 1975 08 05  328·6200
 1975 08 06  688.6200
 1975 08 07  108·6200
 1975 08 08  318·8500
 1975 08 11  638·8500
 1975 08 12  948.8500
 1975 08 13  08·8500
 1975 08 14  938·8500
 1975 08 15  998·8100
 1975 08 18  608.8100
 1975 08 19  598·8100
 1975 08 20  728.8100
 1975 08 21  478·8100
 1975 08 22  28·8500
 1975 08 25  548.8500
 1975 08 26  698.8500
 1975 08 27  398·8500
 1975 08 28  848·8500
 1975 08 29  808·9300
 1975 09 02  88.9300
 1975 09 03  308.9300
 1975 09 04  948.9300
 1975 09 05  578.7700
 1975 09 08  418·7700
 1975 09 09  38.7700
 1975 09 10  438.7700
 1975 09 11  288.7700
 1975 09 12  428.8100
 1975 09 15  648·8100
 1975 09 16  718·8100
 1975 09 17  638.8100
 1975 09 18  128.8100
 1975 09 19  458.9300
 1975 09 22  408·9300
 1975 09 23  558.9300
 1975 09 24  778.9300
 1975 09 25  38·9300
 1975 09 26  398·9400
 1975 09 29  248.9400
 1975 09 30  878·9400
 1975 10 01  198·9400
 1975 10 02  798·9400
 1975 10 03  148·9700
 1975 10 06  178.9700
 1975 10 07  08.9700
 1975 10 08  998·9700
 1975 10 09  948·9700
 1975 10 10  678·8900
 1975 10 14  788.8900
 1975 10 15  618.8900
 1975 10 16  588·8900
 1975 10 17  648·8900
 1975 10 20  98·8900
 1975 10 21  548·8900
 1975 10 22  258.8900
 1975 10 23  578·8900
 1975 10 24  748·8500
 1975 10 27  918.8500
 1975 10 28  408.8500
 1975 10 29  228·8500
 1975 10 30  818·7300
 1975 10 31  98.8100
 1975 11 03  728·8100
 1975 11 05  598.8100
 1975 11 06  618·8100
 1975 11 07  728.8100
 1975 11 10  148·8100
 1975 11 12  938.8100
 1975 11 13  708.8100
 1975 11 14  668.9300
 1975 11 17  878.9300
 1975 11 18  768.9300
 1975 11 19  918·9300
 1975 11 20  68·9300
 1975 11 21  338.9700
 1975 11 24  828·9700
 1975 11 25  308·9700
 1975 11 26  288.9700
 1975 11 28  239.0900
 1975 12 01  129.0900
 1975 12 02  199.0900
 1975 12 03  969.0900
 1975 12 04  509.0900
 1975 12 05  918·9300
 1975 12 08  148.9300
 1975 12 09  988·9300
 1975 12 10  338·9300
 1975 12 11  698·9300
 1975 12 12  978·9700
 1975 12 15  478.9700
 1975 12 16  178·9700
 1975 12 17  228.9700
 1975 12 18  748.9700
 1975 12 19  808.9700
 1975 12 22  718·9700
 1975 12 23  518·9700
 1975 12 24  788.9700
 1975 12 26  618·9700
 1975 12 29  888.9700
 1975 12 30  818·9700
 1975 12 31  658.9700
 1976 01 02 778.9700
 1976 01 05 898·9700
 1976 01 06 618·9700
 1976 01 07 158·9700
 1976 01 08 418.9700
 1976 01 09 178·9300
 1976 01 12 688·9300
 1976 01 13 388·9300
 1976 01 14 918·9300
 1976 01 15 418·9100
 1976 01 16 28.9300
 1976 01 19 628.9300
 1976 01 20 908·9300
 1976 01 21 568·9300
 1976 01 22 888.9300
 1976 01 23 478·9700
 1976 01 26 268·9700
 1976 01 27 808·9700
 1976 01 28 778.9700
 1976 01 29 728·9700
 1976 01 30 118·9100
 1976 02 02 588.9100
 1976 02 03 448·9100
 1976 02 04 458.9100
 1976 02 05 858·9100
 1976 02 06 598.9300
 1976 02 09 898.9300
 1976 02 10 978.9300
 1976 02 11 88·9300
 1976 02 13 778.9400
 1976 02 17 388·9400
 1976 02 18 868.9400
 1976 02 19 718.9400
 1976 02 20 318·9700
 1976 02 23 428·9700
 1976 02 24 918.9700
 1976 02 25 848·9700
 1976 02 26 658·9700
 1976 02 27 758·9300
 1976 03 01 228·9300
 1976 03 02 878·9300
 1976 03 03 498.9300
 1976 03 04 388·9300
 1976 03 05 88·9300
 1976 03 08 419.0900
 1976 03 09 779·0900
 1976 03 10 569.0900
 1976 03 11 69·0900
 1976 03 12 368·9300
 1976 03 15 678.9300
 1976 03 16 808.9300
 1976 03 17 998·9300
 1976 03 18 848·9300
 1976 03 19 648·9300
 1976 03 22 868·9300
 1976 03 23 928·9300
 1976 03 24 228.9300
 1976 03 25 378.9300
 1976 03 26 738·9700
 1976 03 29 188·9700
 1976 03 30 148·9700
 1976 03 31 808·9700
 1976 04 01 678·9700
 1976 04 02 349.0100
 1976 04 05 489·0100
 1976 04 06 129.0100
 1976 04 07 189.0100
 1976 04 08 199·0100
 1976 04 09 369.0100
 1976 04 12 789·0100
 1976 04 13 29·0100
 1976 04 14 839.0100
 1976 04 15 169·0100
 1976 04 16 479·0100
 1976 04 19 199·0100
 1976 04 20 559·0100
 1976 04 21 519·0100
 1976 04 22 129.0900
 1976 04 23 958.9300
 1976 04 26 938·9300
 1976 04 27 308.9300
 1976 04 28 938.9300
 1976 04 29 808·9300
 1976 04 30 788.9700
 1976 05 03 648.9700
 1976 05 04 348·9700
 1976 05 05 498·9700
 1976 05 06 178.9700
 1976 05 07 939.0100
 1976 05 10 49·0100
 1976 05 11 29·0100
 1976 05 12 429·0100
 1976 05 13 789·0100
 1976 05 14 979.0100
 1976 05 17 669·0100
 1976 05 18 89.0100
 1976 05 19 89.0100
 1976 05 20 339·0100
 1976 05 21 909·0500
 1976 05 24 999·0500
 1976 05 25 959·0500
 1976 05 26 559·0500
 1976 05 27 509·0500
 1976 05 28 209·3000
 1976 06 01 789.3000
 1976 06 02 339.3500
 1976 06 03 479.3500
 1976 06 04 49.3000
 1976 06 07 199.3000
 1976 06 08 619·3000
 1976 06 09 59·3000
 1976 06 10 69.3000
 1976 06 11 79.0100
 1976 06 14 589.0100
 1976 06 15 759.0100
 1976 06 16 99·0100
 1976 06 17 539.0100
 1976 06 18 688·9700
 1976 06 21 328.9700
 1976 06 22 188.9700
 1976 06 23 978·9700
 1976 06 24 608·9700
 1976 06 25 779·0100
 1976 06 28 679·0100
 1976 06 29 09.0100
 1976 06 30 299.0100
 1976 07 01 369·0100
 1976 07 02 108·8900
 1976 07 06 518.8900
 1976 07 07 938.8900
 1976 07 08 588·8900
 1976 07 09 318.9700
 1976 07 12 638·9700
 1976 07 13 978.9700
 1976 07 14 198.9700
 1976 07 15 358·9700
 1976 07 16 748·9000
 1976 07 19 108·9000
 1976 07 20 208.9000
 1976 07 21 558·9000
 1976 07 22 458·9000
 1976 07 23 258.9000
 1976 07 26 858.9000
 1976 07 27 468.9000
 1976 07 28 678·9000
 1976 07 29 638.9000
 1976 07 30 658.9700
 1976 08 02 918.9700
 1976 08 03 508·9700
 1976 08 04 678·9700
 1976 08 05 368.9700
 1976 08 06 978·9700
 1976 08 09 348·9700
 1976 08 10 68.9700
 1976 08 11 988·9700
 1976 08 12 948.9700
 1976 08 13 808·9700
 1976 08 16 758·9700
 1976 08 17 768.9700
 1976 08 18 398·9700
 1976 08 19 788·9700
 1976 08 20 938.9700
 1976 08 23 218.9700
 1976 08 24 158.9700
 1976 08 25 398.9700
 1976 08 26 38.9700
 1976 08 27 99·0100
 1976 08 30 279.0100
 1976 08 31 29.0100
 1976 09 01 769·0100
 1976 09 02 389·0100
 1976 09 03 89.0100
 1976 09 07 309.0100
 1976 09 08 49·0100
 1976 09 09 369·0100
 1976 09 10 149·1300
 1976 09 13 109.1300
 1976 09 14 89·1300
 1976 09 15 529.1300
 1976 09 16 269.1300
 1976 09 17 559.1300
 1976 09 20 319.1300
 1976 09 21 619.1300
 1976 09 22 529·1300
 1976 09 23 49.1300
 1976 09 24 429·0300
 1976 09 27 659.0300
 1976 09 28 239.1700
 1976 09 29 198·8500
 1976 09 30 368.8500
 1976 10 01 888·8500
 1976 10 04 958.8500
 1976 10 05 888.8500
 1976 10 06 328.8500
 1976 10 07 818·8500
 1976 10 08 518·8500
 1976 10 12 248·8500
 1976 10 13 748·8500
 1976 10 14 198.8500
 1976 10 15 968.9300
 1976 10 18 648.9300
 1976 10 19 318.9300
 1976 10 20 38·9300
 1976 10 21 638·9300
 1976 10 22 738·9300
 1976 10 25 978·9300
 1976 10 26 578·9300
 1976 10 27 88·9300
 1976 10 28 368.9300
 1976 10 29 918.9700
 1976 11 01 348·9700
 1976 11 03 138.9700
 1976 11 04 698·9700
 1976 11 05 589.0500
 1976 11 08 79.0500
 1976 11 09 849.0500
 1976 11 10 89.0500
 1976 11 12 679.0100
 1976 11 15 779·0100
 1976 11 16 549.0100
 1976 11 17 169·0100
 1976 11 18 119·0100
 1976 11 19 709.0100
 1976 11 22 788·7300
 1976 11 23 818·7300
 1976 11 24 118.9300
 1976 11 26 368·9300
 1976 11 29 388·9300
 1976 11 30 168.9300
 1976 12 01 98·9300
 1976 12 02 508·9300
 1976 12 03 428.8100
 1976 12 06 598·8100
 1976 12 07 758·8100
 1976 12 08 138.8100
 1976 12 09 208.8100
 1976 12 10 738.7700
 1976 12 13 48·7700
 1976 12 14 508.7700
 1976 12 15 298.7700
 1976 12 16 468·7700
 1976 12 17 158·8100
 1976 12 20 118·8100
 1976 12 21 528.8100
 1976 12 22 908·8100
 1976 12 23 518.8100
 1976 12 24 739.0100
 1976 12 27 938·9700
 1976 12 28 448.9700
 1976 12 29 818·9700
 1976 12 30 358.9700
 1976 12 31 868·9300
 1977 01 03  718·9300
 1977 01 04  18·9300
 1977 01 05  228·9300
 1977 01 06  878.9300
 1977 01 07  578.9300
 1977 01 10  299.0100
 1977 01 11  869.0100
 1977 01 12  789.0100
 1977 01 13  179.0100
 1977 01 14  88.8900
 1977 01 17  18.8900
 1977 01 18  648.8900
 1977 01 19  888·8900
 1977 01 20  108·8900
 1977 01 21  688.8500
 1977 01 24  798.8500
 1977 01 25  328.8500
 1977 01 26  268·8500
 1977 01 27  138.8500
 1977 01 28  778.8100
 1977 01 31  398.8100
 1977 02 01  778.8100
 1977 02 02  858.8100
 1977 02 03  428·8100
 1977 02 04  208.8900
 1977 02 07  78.8900
 1977 02 08  608·8900
 1977 02 09  808.8900
 1977 02 10  148·8900
 1977 02 11  858.8500
 1977 02 14  398.8500
 1977 02 15  218·8500
 1977 02 16  848.8500
 1977 02 17  58.8500
 1977 02 18  468.8500
 1977 02 22  248.8900
 1977 02 23  178.8900
 1977 02 24  868·8900
 1977 02 25  338.8700
 1977 02 28  698.8700
 1977 03 01  268·8700
 1977 03 02  728·8700
 1977 03 03  748·8700
 1977 03 04  648.8500
 1977 03 07  498·8500
 1977 03 08  338.8500
 1977 03 09  708.8500
 1977 03 10  398.8500
 1977 03 11  508·8500
 1977 03 14  638·8500
 1977 03 15  478.8500
 1977 03 16  538·8500
 1977 03 17  158·8500
 1977 03 18  808.8300
 1977 03 21  548·8300
 1977 03 22  858.8300
 1977 03 23  588·8300
 1977 03 24  298·8300
 1977 03 25  688·8200
 1977 03 28  438·8200
 1977 03 29  178.8200
 1977 03 30  798·8200
 1977 03 31  888.8200
 1977 04 01  588·8200
 1977 04 04  558.8200
 1977 04 05  248·8200
 1977 04 06  408.8200
 1977 04 07  888·8200
 1977 04 08  598.8500
 1977 04 11  838.8500
 1977 04 12  758.8500
 1977 04 13  138·8500
 1977 04 14  438.8500
 1977 04 15  18·8500
 1977 04 18  678.8500
 1977 04 19  418·8500
 1977 04 20  448.8500
 1977 04 21  468.8500
 1977 04 22  178·8500
 1977 04 25  28.8500
 1977 04 26  258.8500
 1977 04 27  138.8500
 1977 04 28  518.8500
 1977 04 29  558.8500
 1977 05 02  748·8500
 1977 05 03  218·8500
 1977 05 04  198.8500
 1977 05 05  798·8500
 1977 05 06  58.8500
 1977 05 09  148.8500
 1977 05 10  968.8500
 1977 05 11  838·8500
 1977 05 12  548·8500
 1977 05 13  618.8100
 1977 05 16  838.8100
 1977 05 17  978.8100
 1977 05 18  858·8100
 1977 05 19  578·8100
 1977 05 20  58·8300
 1977 05 23  788·8300
 1977 05 24  858·8300
 1977 05 25  198·8300
 1977 05 26  128·8300
 1977 05 27  88·8300
 1977 05 31  688.8300
 1977 06 01  948.8300
 1977 06 02  818·8300
 1977 06 03  948·8500
 1977 06 06  728.8500
 1977 06 07  498.8500
 1977 06 08  108.8500
 1977 06 09  678·8500
 1977 06 10  598·8500
 1977 06 13  798.8500
 1977 06 14  268.8500
 1977 06 15  848.8500
 1977 06 16  178.8500
 1977 06 17  28.8500
 1977 06 20  798.8800
 1977 06 21  268·8800
 1977 06 22  598·8800
 1977 06 23  648.8800
 1977 06 24  458·8800
 1977 06 27  08.8800
 1977 06 28  238·8800
 1977 06 29  348·8800
 1977 06 30  248.8800
 1977 07 01  388.8100
 1977 07 05  728.8100
 1977 07 06  48·8100
 1977 07 07  408·8100
 1977 07 08  968·8100
 1977 07 11  948.8100
 1977 07 12  958·8100
 1977 07 13  468.8100
 1977 07 15  568·8500
 1977 07 18  28.8500
 1977 07 19  518·8500
 1977 07 20  158.8500
 1977 07 21  258.8500
 1977 07 22  338·8100
 1977 07 25  418.8100
 1977 07 26  498·8100
 1977 07 27  348.8100
 1977 07 28  518·8100
 1977 07 29  588.7300
 1977 08 01  728·7300
 1977 08 02  408·7300
 1977 08 03  428·7300
 1977 08 04  238·7300
 1977 08 05  368.7200
 1977 08 08  248·7200
 1977 08 09  228.7200
 1977 08 10  798.7200
 1977 08 11  158.7200
 1977 08 12  948·7200
 1977 08 15  268·7200
 1977 08 16  958·7200
 1977 08 17  108·7200
 1977 08 18  808.7200
 1977 08 19  188·7100
 1977 08 22  668.7100
 1977 08 23  478·7100
 1977 08 24  408·7100
 1977 08 25  868·7100
 1977 08 26  118.7300
 1977 08 29  758·7300
 1977 08 30  558.7300
 1977 08 31  448·7300
 1977 09 01  738·7300
 1977 09 02  708·7300
 1977 09 06  328·7300
 1977 09 07  278.7300
 1977 09 08  228·7300
 1977 09 09  338.7300
 1977 09 12  28·7300
 1977 09 13  18.7300
 1977 09 14  528·7300
 1977 09 15  898·7300
 1977 09 16  238·7300
 1977 09 19  518·7300
 1977 09 20  838·7300
 1977 09 21  888.7300
 1977 09 22  748·7300
 1977 09 23  928.7300
 1977 09 26  588.7300
 1977 09 27  58·7300
 1977 09 28  658.7300
 1977 09 29  628.7300
 1977 09 30  468.7300
 1977 10 03  428.7300
 1977 10 04  258·7300
 1977 10 05  228·7300
 1977 10 06  428.7300
 1977 10 07  238.6200
 1977 10 11  128·6200
 1977 10 12  628.6200
 1977 10 13  658.6200
 1977 10 14  08.5800
 1977 10 17  78·5800
 1977 10 18  938·5800
 1977 10 19  598·5800
 1977 10 20  468.5800
 1977 10 21  178·5800
 1977 10 24  558·5800
 1977 10 25  938·5800
 1977 10 26  638.5800
 1977 10 27  738·5800
 1977 10 28  98.5500
 1977 10 31  618.5500
 1977 11 01  768.5500
 1977 11 02  328·5500
 1977 11 03  438·5500
 1977 11 04  828.7000
 1977 11 07  358·7000
 1977 11 09  778.7000
 1977 11 10  728·7000
 1977 11 14  18·7000
 1977 11 15  178·7000
 1977 11 16  138·7000
 1977 11 17  318·7000
 1977 11 18  878.6100
 1977 11 21  208·6100
 1977 11 22  718·6100
 1977 11 23  858·6100
 1977 11 25  338.6200
 1977 11 28  718.6200
 1977 11 29  108·6200
 1977 11 30  218.6200
 1977 12 01  598·6200
 1977 12 02  208·6200
 1977 12 05  108.6200
 1977 12 06  528·6200
 1977 12 07  108.6200
 1977 12 08  438.6200
 1977 12 09  788·6200
 1977 12 12  168·6200
 1977 12 13  538·6200
 1977 12 14  398.6200
 1977 12 15  458.6200
 1977 12 16  758.4700
 1977 12 19  848.4700
 1977 12 20  348·4700
 1977 12 21  698·4700
 1977 12 22  198.4700
 1977 12 23  218·4700
 1977 12 27  798.4700
 1977 12 28  318.4700
 1977 12 29  598.4700
 1977 12 30  98.2300
 1978 01 03 498.4700
 1978 01 04 378·4700
 1978 01 05 338·4700
 1978 01 06 178·2300
 1978 01 09 448·2300
 1978 01 10 208·2300
 1978 01 11 58·2300
 1978 01 12 398·2300
 1978 01 13 898·1600
 1978 01 16 358.1600
 1978 01 17 638·1600
 1978 01 18 938·1600
 1978 01 19 368.1600
 1978 01 20 658.1600
 1978 01 23 188.1000
 1978 01 24 258.1000
 1978 01 25 608.1000
 1978 01 26 168·1000
 1978 01 27 98.1000
 1978 01 30 38·1000
 1978 01 31 608.1000
 1978 02 01 208·0600
 1978 02 02 08.0600
 1978 02 03 228·0600
 1978 02 06 638·0600
 1978 02 07 338·1000
 1978 02 08 778·1000
 1978 02 09 08.1000
 1978 02 10 188.1300
 1978 02 14 378.1300
 1978 02 15 548·1300
 1978 02 16 828.1300
 1978 02 17 18·1300
 1978 02 21 398.1300
 1978 02 22 698·1300
 1978 02 23 368·1300
 1978 02 24 138·1300
 1978 02 27 708.1300
 1978 02 28 848.1300
 1978 03 01 588.1300
 1978 03 02 788.1300
 1978 03 03 888·1300
 1978 03 06 888.1000
 1978 03 07 668·1000
 1978 03 08 488·1000
 1978 03 09 728·1000
 1978 03 10 938.1000
 1978 03 13 58·2300
 1978 03 14 988.2300
 1978 03 15 318·2300
 1978 03 16 378·2300
 1978 03 17 428.2300
 1978 03 20 278·1000
 1978 03 21 968·1000
 1978 03 22 838·2300
 1978 03 23 748.3300
 1978 03 24 628.3300
 1978 03 27 248·3300
 1978 03 28 198·3300
 1978 03 29 188.3300
 1978 03 30 538·3300
 1978 03 31 958·3300
 1978 04 03 588·3300
 1978 04 04 188.3300
 1978 04 05 748·3300
 1978 04 06 188.3300
 1978 04 07 388·3800
 1978 04 10 458.3800
 1978 04 11 288·3800
 1978 04 12 238.3800
 1978 04 13 218.3800
 1978 04 14 928.4000
 1978 04 17 388·4000
 1978 04 18 678.4000
 1978 04 19 968.4000
 1978 04 20 798·4000
 1978 04 21 568·7000
 1978 04 24 328.7000
 1978 04 25 758.7000
 1978 04 26 498.7000
 1978 04 27 568.7000
 1978 04 28 248·5800
 1978 05 01 978.5800
 1978 05 02 718.5800
 1978 05 03 408.5800
 1978 05 04 758.5800
 1978 05 05 248·5500
 1978 05 08 408·5500
 1978 05 09 328.5500
 1978 05 10 428.5500
 1978 05 11 448.5500
 1978 05 12 758·5500
 1978 05 15 838·6400
 1978 05 16 68·6400
 1978 05 17 708.6400
 1978 05 18 208·6400
 1978 05 19 688·6400
 1978 05 22 748.6700
 1978 05 23 408.6700
 1978 05 24 448.6700
 1978 05 25 898.6700
 1978 05 26 778·4400
 1978 05 29 168.4400
 1978 05 31 418.4400
 1978 06 01 698.4400
 1978 06 02 738·4000
 1978 06 05 878.4000
 1978 06 06 318.4000
 1978 06 07 598·4000
 1978 06 08 438.4000
 1978 06 09 668.4000
 1978 06 12 578·4400
 1978 06 13 368·4400
 1978 06 14 938·4400
 1978 06 15 908.4400
 1978 06 16 898.4400
 1978 06 19 988·4400
 1978 06 20 558·4400
 1978 06 21 238·4400
 1978 06 22 218.4400
 1978 06 23 738.4400
 1978 06 26 868·3300
 1978 06 27 528·3300
 1978 06 28 728.3300
 1978 06 29 98·3300
 1978 06 30 688·3300
 1978 07 03 908.2600
 1978 07 05 868.2600
 1978 07 06 838.2600
 1978 07 07 68·2300
 1978 07 10 758.2300
 1978 07 11 328.2300
 1978 07 12 958·2300
 1978 07 13 348.2300
 1978 07 14 708.1300
 1978 07 17 48·1300
 1978 07 18 708.1300
 1978 07 19 68.1300
 1978 07 20 628·1300
 1978 07 21 228·1300
 1978 07 24 588.1300
 1978 07 25 68·1300
 1978 07 26 658.1300
 1978 07 27 308·1300
 1978 07 28 368·1300
 1978 07 31 397·9700
 1978 08 01 177.9700
 1978 08 02 977.9700
 1978 08 03 37·9700
 1978 08 04 377·9700
 1978 08 07 818·0300
 1978 08 08 168.0300
 1978 08 09 848.0300
 1978 08 10 588·0300
 1978 08 11 438·0300
 1978 08 14 87·9000
 1978 08 15 317.9000
 1978 08 16 827.9000
 1978 08 17 187·9000
 1978 08 18 167·9000
 1978 08 21 198·0300
 1978 08 22 168.0300
 1978 08 23 438.0300
 1978 08 24 98.0300
 1978 08 25 478.0300
 1978 08 28 928.1600
 1978 08 29 818·1600
 1978 08 30 828·1600
 1978 08 31 428·1600
 1978 09 01 668.1600
 1978 09 05 208·0300
 1978 09 06 538.0300
 1978 09 07 538.0300
 1978 09 08 218.0300
 1978 09 11 738.1100
 1978 09 12 678·1100
 1978 09 13 578·1100
 1978 09 14 628·1100
 1978 09 15 778.1100
 1978 09 18 948·0100
 1978 09 19 538.0100
 1978 09 20 228·0100
 1978 09 21 968.0100
 1978 09 22 268.0100
 1978 09 25 677.9700
 1978 09 26 567·9700
 1978 09 27 187·9700
 1978 09 28 837.9700
 1978 09 29 497.9700
 1978 10 02 487.9700
 1978 10 03 557·9700
 1978 10 04 107·9700
 1978 10 05 757·9700
 1978 10 06 27·9700
 1978 10 10 457.9200
 1978 10 11 767.9200
 1978 10 12 457·9100
 1978 10 13 527.9100
 1978 10 16 517.8700
 1978 10 17 747·8700
 1978 10 18 847·8700
 1978 10 19 537·8700
 1978 10 20 617·9700
 1978 10 23 247·9700
 1978 10 24 447·9700
 1978 10 25 887·9700
 1978 10 26 887.9700
 1978 10 27 697.9700
 1978 10 30 987·6600
 1978 10 31 627.6600
 1978 11 01 707·6600
 1978 11 02 807·6600
 1978 11 03 487·6600
 1978 11 06 87·8100
 1978 11 08 707·8100
 1978 11 09 507.8100
 1978 11 10 197·8100
 1978 11 13 828.0000
 1978 11 14 758·0000
 1978 11 15 998.0000
 1978 11 16 628.0000
 1978 11 17 668.2000
 1978 11 20 998.2000
 1978 11 21 698·2000
 1978 11 22 528·2000
 1978 11 24 668.3300
 1978 11 27 798·3300
 1978 11 28 328.3300
 1978 11 29 888·3300
 1978 11 30 148·3300
 1978 12 01 798·1800
 1978 12 04 808.1800
 1978 12 05 978·1800
 1978 12 06 678·1800
 1978 12 07 858·1800
 1978 12 08 338·1800
 1978 12 11 308.2900
 1978 12 12 78·2900
 1978 12 13 128.2900
 1978 12 14 368·2900
 1978 12 15 608·2900
 1978 12 18 398·1600
 1978 12 19 978·1600
 1978 12 20 568.1600
 1978 12 21 908·1600
 1978 12 22 968·2300
 1978 12 26 28.2300
 1978 12 27 898.2300
 1978 12 28 438·2300
 1978 12 29 348·2300
 1979 01 02  168·0800
 1979 01 03  538.0800
 1979 01 04  718·0800
 1979 01 05  368·0800
 1979 01 08  528.0800
 1979 01 09  938.0800
 1979 01 10  498.0800
 1979 01 11  68·0800
 1979 01 12  478.3300
 1979 01 15  788.3300
 1979 01 16  778·3300
 1979 01 17  788·3300
 1979 01 18  658.3300
 1979 01 19  18·2300
 1979 01 22  818·2300
 1979 01 23  88·2300
 1979 01 24  938.2300
 1979 01 25  838·2300
 1979 01 26  128.2900
 1979 01 29  788·2900
 1979 01 30  448·2900
 1979 01 31  668.2900
 1979 02 01  438.2900
 1979 02 02  938.2900
 1979 02 05  568·3000
 1979 02 06  218·3000
 1979 02 07  778.3000
 1979 02 08  868.3000
 1979 02 09  928·3000
 1979 02 13  428·2200
 1979 02 14  378.2200
 1979 02 15  148·2200
 1979 02 16  408·2200
 1979 02 20  478.2200
 1979 02 21  768·2200
 1979 02 22  578·2200
 1979 02 23  138.2200
 1979 02 26  818·2200
 1979 02 27  678.2200
 1979 02 28  248·2200
 1979 03 01  498.2200
 1979 03 02  138.1700
 1979 03 05  128.2200
 1979 03 06  448.2200
 1979 03 07  98.2200
 1979 03 08  368·2200
 1979 03 09  368.2200
 1979 03 12  768.1800
 1979 03 13  848.1800
 1979 03 14  718·1800
 1979 03 15  898.1800
 1979 03 16  08.2900
 1979 03 19  848·2900
 1979 03 20  628.2900
 1979 03 21  478.2900
 1979 03 22  248·2900
 1979 03 23  498·3000
 1979 03 26  768·3000
 1979 03 27  98·3000
 1979 03 28  788·3000
 1979 03 29  418·3000
 1979 03 30  108·1600
 1979 04 02  28·1400
 1979 04 03  208·1400
 1979 04 04  488·1400
 1979 04 05  818·0800
 1979 04 06  768.1000
 1979 04 09  318·2000
 1979 04 10  828.2000
 1979 04 11  338·2000
 1979 04 12  68·2000
 1979 04 13  188·1300
 1979 04 16  838.1000
 1979 04 17  378.1000
 1979 04 18  938.1000
 1979 04 19  138·2000
 1979 04 20  128.3000
 1979 04 23  868·3000
 1979 04 24  618·3000
 1979 04 25  718.3300
 1979 04 26  588.3300
 1979 04 27  08.3700
 1979 04 30  628.3700
 1979 05 01  758.3700
 1979 05 02  338·3700
 1979 05 03  218.3700
 1979 05 04  718·2600
 1979 05 07  328.2600
 1979 05 08  758.2600
 1979 05 09  218.2600
 1979 05 10  888.3000
 1979 05 11  728·3900
 1979 05 14  488.3900
 1979 05 15  928·3900
 1979 05 16  388.3900
 1979 05 17  548·3900
 1979 05 18  388.2200
 1979 05 21  538·2200
 1979 05 22  728·2200
 1979 05 23  578·2200
 1979 05 24  608.2200
 1979 05 25  508·2600
 1979 05 28  668·2200
 1979 05 29  908.2200
 1979 05 31  508.1600
 1979 06 01  518·1600
 1979 06 04  198.1600
 1979 06 05  838·1600
 1979 06 06  738.1600
 1979 06 07  518.1600
 1979 06 08  578·1700
 1979 06 11  938.1700
 1979 06 12  158·1000
 1979 06 13  678.0600
 1979 06 14  318.0000
 1979 06 15  28.1500
 1979 06 18  898.1600
 1979 06 19  458·1600
 1979 06 20  168.0600
 1979 06 21  178·0600
 1979 06 22  348·1300
 1979 06 25  548·1300
 1979 06 26  128.1000
 1979 06 27  688.1100
 1979 06 28  128·0800
 1979 06 29  888.0600
 1979 07 02  458.0100
 1979 07 03  147·8700
 1979 07 05  127·9700
 1979 07 06  667.9600
 1979 07 09  647·9600
 1979 07 10  357.9600
 1979 07 11  467·9600
 1979 07 12  327.9600
 1979 07 13  468·0000
 1979 07 16  388.0000
 1979 07 17  517·9100
 1979 07 18  557·9100
 1979 07 19  917·8400
 1979 07 20  547·8400
 1979 07 23  927·8000
 1979 07 24  297.7500
 1979 07 25  247.7500
 1979 07 26  427·7500
 1979 07 27  557.9400
 1979 07 30  747·9400
 1979 07 31  967.9600
 1979 08 01  818·0000
 1979 08 02  548.0000
 1979 08 03  347.8700
 1979 08 06  827·9900
 1979 08 07  787.9900
 1979 08 08  277·9900
 1979 08 09  788.0300
 1979 08 10  828.0000
 1979 08 13  667·9900
 1979 08 14  367.9900
 1979 08 15  997·9900
 1979 08 16  227.9900
 1979 08 17  18·0000
 1979 08 20  698·0000
 1979 08 21  188.0000
 1979 08 22  528·0000
 1979 08 23  648·0000
 1979 08 24  408·0800
 1979 08 27  778.0800
 1979 08 28  478.0800
 1979 08 29  638·0800
 1979 08 30  858·0800
 1979 08 31  488.0300
 1979 09 04  98.0800
 1979 09 05  288·0300
 1979 09 06  698·0300
 1979 09 07  228.0300
 1979 09 10  628.0300
 1979 09 11  178.0300
 1979 09 12  798.0300
 1979 09 13  218·1400
 1979 09 14  568.2400
 1979 09 17  118·2400
 1979 09 18  278·2400
 1979 09 19  878.2400
 1979 09 20  688.2400
 1979 09 21  178·1300
 1979 09 24  528·2400
 1979 09 25  908·2400
 1979 09 26  978.2400
 1979 09 27  668·0600
 1979 09 28  178.0700
 1979 10 01  248·0900
 1979 10 02  698·0900
 1979 10 03  158.0800
 1979 10 04  98.0800
 1979 10 05  98·1200
 1979 10 09  358·2500
 1979 10 10  468.2500
 1979 10 11  428·1800
 1979 10 12  888.1800
 1979 10 15  698.1800
 1979 10 16  658.1800
 1979 10 17  528.1800
 1979 10 18  308.2500
 1979 10 19  728.2600
 1979 10 22  48·2600
 1979 10 23  48.3400
 1979 10 24  308·3000
 1979 10 25  708·3000
 1979 10 26  208·3000
 1979 10 29  858.3000
 1979 10 30  78.4000
 1979 10 31  128.4000
 1979 11 01  948·3200
 1979 11 02  88·3700
 1979 11 05  58.3300
 1979 11 07  758·2800
 1979 11 08  338.2500
 1979 11 09  118.2800
 1979 11 13  928.2800
 1979 11 14  598·2300
 1979 11 15  688.1000
 1979 11 16  568·1000
 1979 11 19  648·1500
 1979 11 20  888·1500
 1979 11 21  568.1500
 1979 11 23  328·1200
 1979 11 26  408·1000
 1979 11 27  148·1600
 1979 11 28  808.1600
 1979 11 29  528.1000
 1979 11 30  628.0300
 1979 12 03  118·0000
 1979 12 04  448.0800
 1979 12 05  538·1000
 1979 12 06  28·1300
 1979 12 07  818·0300
 1979 12 10  828·1500
 1979 12 11  988.1500
 1979 12 12  528.0400
 1979 12 13  498·1300
 1979 12 14  508·1400
 1979 12 17  758·1400
 1979 12 18  328.1400
 1979 12 19  648·1400
 1979 12 20  288·1000
 1979 12 21  988.1400
 1979 12 24  868.1400
 1979 12 26  38.1400
 1979 12 27  258·1000
 1979 12 28  38·0000
 1979 12 31  848·0000
 1980 01 02 668.0000
 1980 01 03 727·9500
 1980 01 04 548·0500
 1980 01 07 198.0500
 1980 01 08 778.0500
 1980 01 09 248·0000
 1980 01 10 398·0000
 1980 01 11 108.0300
 1980 01 14 888·0300
 1980 01 15 657.9000
 1980 01 16 707.9000
 1980 01 17 27.9600
 1980 01 18 757·8500
 1980 01 21 07.9300
 1980 01 22 867.9800
 1980 01 23 638·0000
 1980 01 24 368·0000
 1980 01 25 628.0000
 1980 01 28 508·0000
 1980 01 29 898.0000
 1980 01 30 988·0000
 1980 01 31 68.0600
 1980 02 01 488·0400
 1980 02 04 978.0400
 1980 02 05 128.0000
 1980 02 06 157.9600
 1980 02 07 957.9200
 1980 02 08 337·8500
 1980 02 11 517.9000
 1980 02 13 957.9000
 1980 02 14 287.9000
 1980 02 15 657.9200
 1980 02 19 187·9800
 1980 02 20 778.0000
 1980 02 21 108.0000
 1980 02 22 878.0000
 1980 02 25 378.0500
 1980 02 26 208.0500
 1980 02 27 298·0200
 1980 02 28 198·0600
 1980 02 29 598·0600
 1980 03 03 38.0800
 1980 03 04 978.0800
 1980 03 05 58.1000
 1980 03 06 588·1300
 1980 03 07 338.1300
 1980 03 10 538·1300
 1980 03 11 148.1500
 1980 03 12 378.1300
 1980 03 13 448.1300
 1980 03 14 608·1700
 1980 03 17 408.2000
 1980 03 18 198·2000
 1980 03 19 908.1600
 1980 03 20 58·1600
 1980 03 21 28.1600
 1980 03 24 558·1600
 1980 03 25 538·1500
 1980 03 26 18·1500
 1980 03 27 448·2000
 1980 03 28 218.2000
 1980 03 31 418.2200
 1980 04 01 878.3000
 1980 04 02 358·2500
 1980 04 03 178.2000
 1980 04 04 858.2000
 1980 04 07 248.2000
 1980 04 08 718.2000
 1980 04 09 688·2000
 1980 04 10 428.0800
 1980 04 11 28.0800
 1980 04 14 688.0300
 1980 04 15 258·0500
 1980 04 16 927·9800
 1980 04 17 328.0500
 1980 04 18 738·0500
 1980 04 21 638.0300
 1980 04 22 438·0000
 1980 04 23 537.9700
 1980 04 24 547·9700
 1980 04 25 838·0000
 1980 04 28 277·9000
 1980 04 29 287.9000
 1980 04 30 57·9000
 1980 05 01 107·9000
 1980 05 02 07.9000
 1980 05 05 447·9000
 1980 05 06 457.9000
 1980 05 07 947·9000
 1980 05 08 447.9000
 1980 05 09 157.9000
 1980 05 12 197.8800
 1980 05 13 117·9000
 1980 05 14 657.9000
 1980 05 15 787.9000
 1980 05 16 957·9000
 1980 05 19 617.9000
 1980 05 20 957.9000
 1980 05 21 967·8500
 1980 05 22 687·8200
 1980 05 23 697·8200
 1980 05 27 907·7100
 1980 05 28 587.7500
 1980 05 29 577·7500
 1980 05 30 877·7500
 1980 06 02 337.7500
 1980 06 03 757.7700
 1980 06 04 67·9200
 1980 06 05 887.8600
 1980 06 06 307.8600
 1980 06 09 867.8200
 1980 06 10 847.8200
 1980 06 11 757·8500
 1980 06 12 137.8200
 1980 06 13 547.8200
 1980 06 16 857.8300
 1980 06 17 717·8500
 1980 06 18 387.8500
 1980 06 19 677.8900
 1980 06 20 297.8700
 1980 06 23 287·8500
 1980 06 24 867·8700
 1980 06 25 377·8700
 1980 06 26 597·8700
 1980 06 27 217·8500
 1980 06 30 657.8000
 1980 07 01 37·8000
 1980 07 02 457.7700
 1980 07 03 507.8000
 1980 07 07 67.8000
 1980 07 08 277.7500
 1980 07 09 807.7500
 1980 07 10 417.7700
 1980 07 11 667·7700
 1980 07 14 977·7500
 1980 07 15 857.7500
 1980 07 16 447·7500
 1980 07 17 277·7700
 1980 07 18 267·7700
 1980 07 21 37·7700
 1980 07 22 347·7600
 1980 07 23 947·7500
 1980 07 24 537·7500
 1980 07 25 37·7300
 1980 07 28 127.7700
 1980 07 29 07.7700
 1980 07 30 397·7600
 1980 07 31 797·8000
 1980 08 01 47.8000
 1980 08 04 27.7700
 1980 08 05 737.7800
 1980 08 06 517.7500
 1980 08 07 597·7500
 1980 08 08 807·7900
 1980 08 11 687.7900
 1980 08 12 637·7900
 1980 08 13 537.7700
 1980 08 14 437.7700
 1980 08 15 617.7700
 1980 08 18 837.8000
 1980 08 19 867·8300
 1980 08 20 207·8000
 1980 08 21 167·8000
 1980 08 22 77.8000
 1980 08 25 847.8000
 1980 08 26 697.8000
 1980 08 27 207.7700
 1980 08 28 527·7500
 1980 08 29 977·7500
 1980 09 02 727·7300
 1980 09 03 867·7300
 1980 09 04 647·7300
 1980 09 05 17·7300
 1980 09 08 357.7400
 1980 09 09 527.7400
 1980 09 10 117.7700
 1980 09 11 967·7200
 1980 09 12 907·7300
 1980 09 15 827.7700
 1980 09 16 887·8000
 1980 09 17 77·8000
 1980 09 18 937.7500
 1980 09 19 627.7500
 1980 09 22 137.7500
 1980 09 23 857.7500
 1980 09 24 277.7500
 1980 09 25 67·7500
 1980 09 26 327.7500
 1980 09 29 57·7500
 1980 09 30 977.7500
 1980 10 01 527.7500
 1980 10 02 127·7700
 1980 10 03 677·7700
 1980 10 06 357.7500
 1980 10 07 637·7600
 1980 10 08 487·7600
 1980 10 09 977·7600
 1980 10 10 997.7500
 1980 10 14 257·7300
 1980 10 15 597·7300
 1980 10 16 467.7300
 1980 10 17 697·7300
 1980 10 20 547.7200
 1980 10 21 907.7200
 1980 10 22 887·7200
 1980 10 23 537.7200
 1980 10 24 857·6800
 1980 10 27 97·6800
 1980 10 28 257·7200
 1980 10 29 817.7200
 1980 10 30 837·7200
 1980 10 31 117·7200
 1980 11 03 817.7200
 1980 11 05 127·7000
 1980 11 06 347·7000
 1980 11 07 157.7200
 1980 11 10 67.7300
 1980 11 12 257.7500
 1980 11 13 537.7400
 1980 11 14 657.7100
 1980 11 17 777.8000
 1980 11 18 287.8000
 1980 11 19 777.8000
 1980 11 20 297·8000
 1980 11 21 947.8000
 1980 11 24 537·8500
 1980 11 25 687.8500
 1980 11 26 37.8200
 1980 11 28 827·8200
 1980 12 01 567·8600
 1980 12 02 147·8600
 1980 12 03 67·9200
 1980 12 04 917·9200
 1980 12 05 197·9200
 1980 12 08 307.9100
 1980 12 09 807·9200
 1980 12 10 967.9200
 1980 12 11 487·9700
 1980 12 12 517·9500
 1980 12 15 977.9200
 1980 12 16 997.9800
 1980 12 17 757·9900
 1980 12 18 427·9800
 1980 12 19 497.9700
 1980 12 22 257·9500
 1980 12 23 577·9100
 1980 12 24 907·9100
 1980 12 26 567·9100
 1980 12 29 247.9400
 1980 12 30 757·9400
 1980 12 31 87·9400
 1981 01 02  627.8900
 1981 01 05  717·8100
 1981 01 06  367·8900
 1981 01 07  347·8600
 1981 01 08  377.9500
 1981 01 09  667.9500
 1981 01 12  727.9300
 1981 01 13  317·9900
 1981 01 14  737·9700
 1981 01 15  367.9600
 1981 01 16  407·9700
 1981 01 19  877·9700
 1981 01 20  917·9000
 1981 01 21  317·9300
 1981 01 22  207·9300
 1981 01 23  147·9800
 1981 01 26  357·9800
 1981 01 27  258.0300
 1981 01 28  198·0500
 1981 01 29  508.0700
 1981 01 30  748·1000
 1981 02 02  208·2000
 1981 02 03  708·1500
 1981 02 04  598·1200
 1981 02 05  18·1500
 1981 02 06  408.1600
 1981 02 09  298.1600
 1981 02 10  298·1600
 1981 02 11  378·1800
 1981 02 13  378·2100
 1981 02 17  778.2400
 1981 02 18  718.2200
 1981 02 19  248.2200
 1981 02 20  858·2300
 1981 02 23  228.2900
 1981 02 24  258.3100
 1981 02 25  338.3300
 1981 02 26  858·3200
 1981 02 27  948·3300
 1981 03 02  538.3300
 1981 03 03  588·2500
 1981 03 04  628.1900
 1981 03 05  508·2300
 1981 03 06  428·2300
 1981 03 09  178.2600
 1981 03 10  678.2300
 1981 03 11  738.1600
 1981 03 12  68·1800
 1981 03 13  548·2300
 1981 03 16  758·2300
 1981 03 17  688·2000
 1981 03 18  838.2100
 1981 03 19  408.2300
 1981 03 20  868.2300
 1981 03 23  688·2800
 1981 03 24  358·2600
 1981 03 25  688.2700
 1981 03 26  268.2600
 1981 03 27  288·3100
 1981 03 30  518·3100
 1981 03 31  578.2700
 1981 04 01  468·2700
 1981 04 02  318.2700
 1981 04 03  438·3100
 1981 04 06  518·3500
 1981 04 07  208·3300
 1981 04 08  848·2300
 1981 04 09  498·2600
 1981 04 10  198.2600
 1981 04 13  498·3200
 1981 04 14  178·3200
 1981 04 15  328·3300
 1981 04 16  578.3200
 1981 04 17  588·3200
 1981 04 20  888.3200
 1981 04 21  808·3100
 1981 04 22  818.2700
 1981 04 23  988.2300
 1981 04 24  788.2500
 1981 04 27  78.2500
 1981 04 28  388·2600
 1981 04 29  458·3100
 1981 04 30  948·3300
 1981 05 01  488.3500
 1981 05 04  968.3800
 1981 05 05  988·3800
 1981 05 06  678·3300
 1981 05 07  698·3400
 1981 05 08  498·3300
 1981 05 11  838·3400
 1981 05 12  548·3600
 1981 05 13  568.3700
 1981 05 14  168.4300
 1981 05 15  508.4500
 1981 05 18  378.3900
 1981 05 19  228.4000
 1981 05 20  428.4200
 1981 05 21  758·4100
 1981 05 22  238.4300
 1981 05 26  68·5000
 1981 05 27  958.5000
 1981 05 28  588.5000
 1981 05 29  428.4800
 1981 06 01  708·5000
 1981 06 02  708·5000
 1981 06 03  258·5300
 1981 06 04  528·5700
 1981 06 05  28·6000
 1981 06 08  868·6000
 1981 06 09  268.6200
 1981 06 10  358·6000
 1981 06 11  158·5800
 1981 06 12  868.6100
 1981 06 15  368·5500
 1981 06 16  968·4900
 1981 06 17  478·4900
 1981 06 18  418·5100
 1981 06 19  558·5300
 1981 06 22  688.5200
 1981 06 23  618.5100
 1981 06 24  448·5400
 1981 06 25  108·5600
 1981 06 26  78.5900
 1981 06 29  448.6200
 1981 06 30  158·6200
 1981 07 01  508·6500
 1981 07 02  958.8100
 1981 07 03  108·8400
 1981 07 06  978.8500
 1981 07 07  518·7700
 1981 07 08  398.8500
 1981 07 09  978.8700
 1981 07 10  608.8300
 1981 07 13  148.8400
 1981 07 14  708.9500
 1981 07 15  668·9300
 1981 07 16  988·9300
 1981 07 17  638.9300
 1981 07 20  448.9700
 1981 07 21  78·9800
 1981 07 22  299·0000
 1981 07 23  498·9700
 1981 07 24  448·9800
 1981 07 27  328.9200
 1981 07 28  998.9800
 1981 07 29  478·9800
 1981 07 30  769.0200
 1981 07 31  799·0000
 1981 08 03  769·0700
 1981 08 04  599.0900
 1981 08 05  719·0900
 1981 08 06  119·1000
 1981 08 07  549.1600
 1981 08 10  89.2600
 1981 08 11  879.2400
 1981 08 12  169.1100
 1981 08 13  539·0700
 1981 08 14  469·0700
 1981 08 17  58.9900
 1981 08 18  68·9400
 1981 08 19  178.9700
 1981 08 20  488·9700
 1981 08 21  328·9300
 1981 08 24  208·9300
 1981 08 25  149.0700
 1981 08 26  159·0500
 1981 08 27  999.0600
 1981 08 28  219·0500
 1981 08 31  409.0500
 1981 09 01  719.0500
 1981 09 02  629·0400
 1981 09 03  959.0100
 1981 09 04  129.0100
 1981 09 08  689·1700
 1981 09 09  59·1800
 1981 09 10  579.1500
 1981 09 11  769·1400
 1981 09 14  809·1700
 1981 09 15  329.0800
 1981 09 16  459.0600
 1981 09 17  09.0400
 1981 09 18  89.0700
 1981 09 21  779·1100
 1981 09 22  209.1100
 1981 09 23  799·1300
 1981 09 24  779.2400
 1981 09 25  949.2200
 1981 09 28  719·2000
 1981 09 29  319.1200
 1981 09 30  389·1200
 1981 10 01  679·1000
 1981 10 02  119.0900
 1981 10 05  19.0500
 1981 10 06  669.1100
 1981 10 07  29·0800
 1981 10 08  778.9600
 1981 10 09  588.9300
 1981 10 13  629.1800
 1981 10 14  309·1700
 1981 10 15  339.1000
 1981 10 16  969·1800
 1981 10 19  509·2000
 1981 10 20  89·2100
 1981 10 21  679·2100
 1981 10 22  359·2100
 1981 10 23  829·2000
 1981 10 26  189.2400
 1981 10 27  919·1800
 1981 10 28  189.1700
 1981 10 29  339.1300
 1981 10 30  669·1300
 1981 11 02  439·1700
 1981 11 04  149.1800
 1981 11 05  29·1800
 1981 11 06  849.1700
 1981 11 09  869.1000
 1981 11 10  189·1400
 1981 11 12  169·1000
 1981 11 13  289.1000
 1981 11 16  99.0900
 1981 11 17  489.1200
 1981 11 18  259.1700
 1981 11 19  819.0800
 1981 11 20  239.1400
 1981 11 23  509·1700
 1981 11 24  49·1300
 1981 11 25  499·1600
 1981 11 27  679.1100
 1981 11 30  929.1200
 1981 12 01  549.0900
 1981 12 02  639·1500
 1981 12 03  49.1300
 1981 12 04  689.1300
 1981 12 07  09.1300
 1981 12 08  809.1600
 1981 12 09  219·1200
 1981 12 10  979.1700
 1981 12 11  929.1500
 1981 12 14  829.1500
 1981 12 15  329.1100
 1981 12 16  239.1300
 1981 12 17  69·1200
 1981 12 18  769.1200
 1981 12 21  759.1600
 1981 12 22  179.1300
 1981 12 23  439.1200
 1981 12 24  939·1200
 1981 12 28  119·1300
 1981 12 29  719·1100
 1981 12 30  269·1100
 1981 12 31  899.1300
 1982 01 04 309.0700
 1982 01 05 59.1000
 1982 01 06 89.1100
 1982 01 07 479.1500
 1982 01 08 449·1400
 1982 01 11 639.1700
 1982 01 12 639·1700
 1982 01 13 739·1800
 1982 01 14 909.1700
 1982 01 15 149.1500
 1982 01 18 929·1400
 1982 01 19 989·1400
 1982 01 20 339.1700
 1982 01 21 539·1500
 1982 01 22 209.1800
 1982 01 25 809.2000
 1982 01 26 599.2000
 1982 01 27 989.1700
 1982 01 28 989.1500
 1982 01 29 999.1400
 1982 02 01 829·1900
 1982 02 02 949·1800
 1982 02 03 19.1500
 1982 02 04 639.1500
 1982 02 05 399.1500
 1982 02 08 99·1600
 1982 02 09 299·1900
 1982 02 10 49.1800
 1982 02 11 949.1700
 1982 02 16 399.2600
 1982 02 17 79.2600
 1982 02 18 779.2500
 1982 02 19 349.2300
 1982 02 22 19.2300
 1982 02 23 879·2600
 1982 02 24 659.2700
 1982 02 25 729·2700
 1982 02 26 419.3100
 1982 03 01 439·2900
 1982 03 02 739·2700
 1982 03 03 479.2800
 1982 03 04 279·2500
 1982 03 05 769·2300
 1982 03 08 359.2600
 1982 03 09 209.2700
 1982 03 10 539·2700
 1982 03 11 129·2700
 1982 03 12 69.2900
 1982 03 15 809·2700
 1982 03 16 399.2700
 1982 03 17 09·2900
 1982 03 18 689·2900
 1982 03 19 409.3000
 1982 03 22 299·3100
 1982 03 23 169·3100
 1982 03 24 289·3100
 1982 03 25 379·3100
 1982 03 26 919·3600
 1982 03 29 609·3500
 1982 03 30 179.3500
 1982 03 31 359·3500
 1982 04 01 219.3500
 1982 04 02 599·3400
 1982 04 05 929·3700
 1982 04 06 229·3900
 1982 04 07 379.3900
 1982 04 08 619.3900
 1982 04 09 349.3900
 1982 04 12 109.4200
 1982 04 13 839.3900
 1982 04 14 449.4100
 1982 04 15 519.4400
 1982 04 16 369·4300
 1982 04 19 289·4200
 1982 04 20 69.4000
 1982 04 21 749.4200
 1982 04 22 659·4000
 1982 04 23 689·4100
 1982 04 26 749·3800
 1982 04 27 599.3900
 1982 04 28 849·3700
 1982 04 29 199.3800
 1982 04 30 979.3500
 1982 05 03 899·3200
 1982 05 04 69.3000
 1982 05 05 289·3100
 1982 05 06 529·2600
 1982 05 07 699·2500
 1982 05 10 699·2200
 1982 05 11 639·2200
 1982 05 12 389·2100
 1982 05 13 329.2600
 1982 05 14 359·3000
 1982 05 17 189.2700
 1982 05 18 819·2900
 1982 05 19 339·3700
 1982 05 20 939.3800
 1982 05 21 129.2800
 1982 05 24 329.3200
 1982 05 25 569.3100
 1982 05 26 559.3300
 1982 05 27 899·3400
 1982 05 28 659.3900
 1982 06 01 69.3800
 1982 06 02 599·3800
 1982 06 03 209.3500
 1982 06 04 819·3400
 1982 06 07 159.3700
 1982 06 08 699·3700
 1982 06 09 969.3700
 1982 06 10 69·3900
 1982 06 11 399.4000
 1982 06 14 729·4600
 1982 06 15 399.4500
 1982 06 16 909.4600
 1982 06 17 619·5200
 1982 06 18 819·5600
 1982 06 21 929·5600
 1982 06 22 89.5400
 1982 06 23 879.5700
 1982 06 24 339·5300
 1982 06 25 249·5700
 1982 06 28 619.6000
 1982 06 29 499.5700
 1982 06 30 939·5300
 1982 07 01 299·5700
 1982 07 02 749.5600
 1982 07 06 29.5900
 1982 07 07 479·6600
 1982 07 08 269.6500
 1982 07 09 979·6100
 1982 07 12 309·5500
 1982 07 13 89.5700
 1982 07 14 609.5900
 1982 07 15 79·5800
 1982 07 16 389·6100
 1982 07 19 159·5300
 1982 07 20 09.5600
 1982 07 21 29.5400
 1982 07 22 589·5300
 1982 07 23 319.4700
 1982 07 26 409·4800
 1982 07 27 99·5200
 1982 07 28 479·5400
 1982 07 29 429.5600
 1982 07 30 989·5600
 1982 08 02 799.5100
 1982 08 03 869·5100
 1982 08 04 639.5800
 1982 08 05 209.6000
 1982 08 06 859.6200
 1982 08 09 829.6600
 1982 08 10 319.6000
 1982 08 11 749·6100
 1982 08 12 309.6400
 1982 08 13 679·5700
 1982 08 16 89·6000
 1982 08 17 549.6200
 1982 08 18 389.5300
 1982 08 19 989·5400
 1982 08 20 849·5300
 1982 08 23 809·5600
 1982 08 24 599.5200
 1982 08 25 559.5100
 1982 08 26 709·5100
 1982 08 27 969.5500
 1982 08 30 699·6300
 1982 08 31 469.6300
 1982 09 01 59·6500
 1982 09 02 709·5800
 1982 09 03 699·5400
 1982 09 07 39·6100
 1982 09 08 519·6100
 1982 09 09 989.6200
 1982 09 10 839·6500
 1982 09 13 819·6900
 1982 09 14 969·6600
 1982 09 15 979.6500
 1982 09 16 639.6800
 1982 09 17 629.6600
 1982 09 20 549·6500
 1982 09 21 139·6500
 1982 09 22 839.6300
 1982 09 23 549.6400
 1982 09 24 629.6700
 1982 09 27 149·7000
 1982 09 28 449·7000
 1982 09 29 889·6900
 1982 09 30 829.7100
 1982 10 01 949.7200
 1982 10 04 729.7300
 1982 10 05 209·7300
 1982 10 06 49.7200
 1982 10 07 749.7200
 1982 10 08 169.6600
 1982 10 12 339·6300
 1982 10 13 409·6500
 1982 10 14 969.6500
 1982 10 15 539·6900
 1982 10 18 329.6800
 1982 10 19 279.6900
 1982 10 20 309·7100
 1982 10 21 819.7000
 1982 10 22 499·6900
 1982 10 25 299.7400
 1982 10 26 709.7400
 1982 10 27 289.7400
 1982 10 28 429.7100
 1982 10 29 339·7100
 1982 11 01 359·7600
 1982 11 03 439.7100
 1982 11 04 919·7500
 1982 11 05 539·7500
 1982 11 08 709·7800
 1982 11 09 29·7800
 1982 11 10 39·7500
 1982 11 12 269·8000
 1982 11 15 439.8200
 1982 11 16 59.8400
 1982 11 17 119·8500
 1982 11 18 159.8500
 1982 11 19 499.8100
 1982 11 22 779.8500
 1982 11 23 709.8600
 1982 11 24 89.8500
 1982 11 26 79·8200
 1982 11 29 699·7700
 1982 11 30 629·7400
 1982 12 01 189·6500
 1982 12 02 609.6500
 1982 12 03 569.6300
 1982 12 06 949.6900
 1982 12 07 839·6800
 1982 12 08 799.6700
 1982 12 09 399.7100
 1982 12 10 989·7300
 1982 12 13 659.7500
 1982 12 14 579.7400
 1982 12 15 449·7300
 1982 12 16 309·7000
 1982 12 17 539.6700
 1982 12 20 139·7300
 1982 12 21 199.7300
 1982 12 22 719.7300
 1982 12 23 609.7200
 1982 12 24 929·7200
 1982 12 27 419.7200
 1982 12 28 299.7200
 1982 12 29 239.6200
 1982 12 30 629.6200
 1982 12 31 119.6200
 1983 01 03  369.6200
 1983 01 04  59·6400
 1983 01 05  189·6400
 1983 01 06  539.7000
 1983 01 07  469.7300
 1983 01 10  959.7200
 1983 01 11  799·7700
 1983 01 12  189·7800
 1983 01 13  449·7900
 1983 01 14  49·8000
 1983 01 17  899·8200
 1983 01 18  819.8100
 1983 01 19  349.8500
 1983 01 20  729·8600
 1983 01 21  179·8500
 1983 01 24  439·8600
 1983 01 25  499.8800
 1983 01 26  609·8500
 1983 01 27  589.8900
 1983 01 28  309.9000
 1983 01 31  459.9100
 1983 02 01  579·9200
 1983 02 02  309.9400
 1983 02 03  909.9400
 1983 02 04  49.9600
 1983 02 07  759·9800
 1983 02 08  789·9300
 1983 02 09  19.9000
 1983 02 10  329.8500
 1983 02 11  539·8600
 1983 02 14  709.9200
 1983 02 15  629.8700
 1983 02 16  629·8700
 1983 02 17  549.8700
 1983 02 18  19.9100
 1983 02 22  999·9300
 1983 02 23  509·9600
 1983 02 24  659·9400
 1983 02 25  919.9400
 1983 02 28  629·9600
 1983 03 01  779·9800
 1983 03 02  999·9700
 1983 03 03  829.9500
 1983 03 04  279·9500
 1983 03 07  509.9400
 1983 03 08  949·9500
 1983 03 09  459.9500
 1983 03 10  939·9400
 1983 03 11  19·9400
 1983 03 14  139.9500
 1983 03 15  739.9200
 1983 03 16  869·9300
 1983 03 17  879.9400
 1983 03 18  439.9500
 1983 03 21  869.9600
 1983 03 22  589.9600
 1983 03 23  889.9500
 1983 03 24  999·9700
 1983 03 25  2810.0000
 1983 03 28  8210.0200
 1983 03 29  1210.0100
 1983 03 30  1710·0500
 1983 03 31  6810·0200
 1983 04 01  6010.0200
 1983 04 04  9110.0300
 1983 04 05  619·9900
 1983 04 06  999·9600
 1983 04 07  169.9600
 1983 04 08  8010·0100
 1983 04 11  189.9600
 1983 04 12  429.9600
 1983 04 13  29.9600
 1983 04 14  629.9900
 1983 04 15  19·9900
 1983 04 18  409.9500
 1983 04 19  939·9400
 1983 04 20  449.9800
 1983 04 21  4910.0000
 1983 04 22  6210·0100
 1983 04 25  889.9900
 1983 04 26  569.9800
 1983 04 27  249·9800
 1983 04 28  49.9700
 1983 04 29  1410.0000
 1983 05 02  5610·0000
 1983 05 03  139·9800
 1983 05 04  829·9700
 1983 05 05  219.9800
 1983 05 06  249.9900
 1983 05 09  319.9900
 1983 05 10  439.9900
 1983 05 11  839·9700
 1983 05 12  699·9900
 1983 05 13  149.9900
 1983 05 16  559·9000
 1983 05 17  310.0000
 1983 05 18  2110·0100
 1983 05 19  2610.0300
 1983 05 20  1110·0100
 1983 05 23  410.0100
 1983 05 24  3810.0000
 1983 05 25  5410.0000
 1983 05 26  339·9700
 1983 05 27  3810·0200
 1983 05 31  09·9800
 1983 06 01  1210·0000
 1983 06 02  6210.0000
 1983 06 03  7910·0100
 1983 06 06  149.9900
 1983 06 07  3710·0000
 1983 06 08  6910.0100
 1983 06 09  2910·0000
 1983 06 10  1210.0100
 1983 06 13  9310.0200
 1983 06 14  4810.0400
 1983 06 15  1210·0600
 1983 06 16  5110·0700
 1983 06 17  6610·0700
 1983 06 20  1810·0800
 1983 06 21  7910.0800
 1983 06 22  1310·0900
 1983 06 23  7110.1000
 1983 06 24  2210·0900
 1983 06 27  610.0800
 1983 06 28  310.0900
 1983 06 29  4410.1000
 1983 06 30  3110.0900
 1983 07 01  9210·0900
 1983 07 05  5410.0500
 1983 07 06  4910·0500
 1983 07 07  3810.0400
 1983 07 08  6310.0500
 1983 07 11  2210.0700
 1983 07 12  7410·1100
 1983 07 13  6310·1200
 1983 07 14  6910.1100
 1983 07 15  8910.1200
 1983 07 18  3110·0900
 1983 07 19  4910.0700
 1983 07 20  8710·0700
 1983 07 21  6110.0800
 1983 07 22  5910.0900
 1983 07 25  6510·0900
 1983 07 26  1610.0900
 1983 07 27  7110.1000
 1983 07 28  2010·1200
 1983 07 29  710·1400
 1983 08 01  8110·1400
 1983 08 02  7410·1600
 1983 08 03  210·1600
 1983 08 04  9310.1700
 1983 08 05  3410.2100
 1983 08 08  5310.2000
 1983 08 09  1910.1900
 1983 08 10  6610.1900
 1983 08 11  4810.2000
 1983 08 12  1410.2300
 1983 08 15  710.1600
 1983 08 16  9710.1800
 1983 08 17  2610.1600
 1983 08 18  8810·1700
 1983 08 19  3110.1900
 1983 08 22  7910.1700
 1983 08 23  9210·1500
 1983 08 24  3310.1900
 1983 08 25  7710.1900
 1983 08 26  3210·2200
 1983 08 29  9710·2500
 1983 08 30  3010.2100
 1983 08 31  5910·2200
 1983 09 01  010·2000
 1983 09 02  1510·2200
 1983 09 06  8610.2100
 1983 09 07  1410.2200
 1983 09 08  5110.2000
 1983 09 09  4810.1900
 1983 09 12  3110·1800
 1983 09 13  610.2000
 1983 09 14  8010·2000
 1983 09 15  2110·2100
 1983 09 16  2410·2000
 1983 09 19  2210.2000
 1983 09 20  710·1900
 1983 09 21  8410·1900
 1983 09 22  4510·1800
 1983 09 23  7510·2000
 1983 09 26  7510.2100
 1983 09 27  1210·2000
 1983 09 28  210·2000
 1983 09 29  410·2100
 1983 09 30  5310·2000
 1983 10 03  610.2000
 1983 10 04  2510.2200
 1983 10 05  7010·2000
 1983 10 06  3510·2000
 1983 10 07  9210.2100
 1983 10 11  7110·1900
 1983 10 12  6310·2000
 1983 10 13  4110·2100
 1983 10 14  1910.2100
 1983 10 17  2310.2000
 1983 10 18  9410.2100
 1983 10 19  1510·2000
 1983 10 20  6410·2200
 1983 10 21  8710·2400
 1983 10 24  210·2500
 1983 10 25  2610·2700
 1983 10 26  2610.2900
 1983 10 27  9410·2900
 1983 10 28  5010·2800
 1983 10 31  6810·2900
 1983 11 01  3110·3000
 1983 11 02  110·3100
 1983 11 03  2510·3100
 1983 11 04  6110.3100
 1983 11 07  2910.3200
 1983 11 09  8910·3600
 1983 11 10  4010·3400
 1983 11 14  4710·3600
 1983 11 15  9610·3800
 1983 11 16  6610·3800
 1983 11 17  3310·4000
 1983 11 18  9710.4100
 1983 11 21  3210·4500
 1983 11 22  6310·4100
 1983 11 23  6810.4000
 1983 11 25  510.4300
 1983 11 28  6310.4500
 1983 11 29  3710.4500
 1983 11 30  3210.4200
 1983 12 01  9010.4100
 1983 12 02  3810·4100
 1983 12 05  6810.4400
 1983 12 06  3810.4600
 1983 12 07  9510.4700
 1983 12 08  3410·4600
 1983 12 09  6510.4500
 1983 12 12  2310.4400
 1983 12 13  9110·4400
 1983 12 14  5010·4600
 1983 12 15  5810.4800
 1983 12 16  5210.5200
 1983 12 19  7110·5200
 1983 12 20  1210·5500
 1983 12 21  410.5500
 1983 12 22  1010.5300
 1983 12 23  5410·6000
 1983 12 27  7110.5700
 1983 12 28  8510·5200
 1983 12 29  1310·5100
 1983 12 30  8510·4900
 1984 01 03 110·5700
 1984 01 04 810.6300
 1984 01 05 9610.6900
 1984 01 06 3210·7400
 1984 01 09 410·7400
 1984 01 10 310.7200
 1984 01 11 2410.7000
 1984 01 12 9010·7200
 1984 01 13 410.7500
 1984 01 16 2910·7000
 1984 01 17 8410.6900
 1984 01 18 7810·7200
 1984 01 19 5210.7300
 1984 01 20 6510·7000
 1984 01 23 9010.7400
 1984 01 24 4010·7400
 1984 01 25 2410·7500
 1984 01 26 2010·7400
 1984 01 27 7810·7500
 1984 01 30 4510.7400
 1984 01 31 1910·7600
 1984 02 01 2410·7600
 1984 02 02 1210.7600
 1984 02 03 8810·7500
 1984 02 06 6410.7600
 1984 02 07 3510·7600
 1984 02 08 7910·7600
 1984 02 09 8710.7600
 1984 02 10 810·7700
 1984 02 14 3310·7600
 1984 02 15 9410·7500
 1984 02 16 8610·7400
 1984 02 17 2710·7300
 1984 02 21 2610·7400
 1984 02 22 9210·7400
 1984 02 23 5610·7500
 1984 02 24 2110.7100
 1984 02 27 4610·7400
 1984 02 28 3910.7000
 1984 02 29 8910·6900
 1984 03 01 1610.6800
 1984 03 02 4810.6700
 1984 03 05 2010.6700
 1984 03 06 510·6700
 1984 03 07 6210·6700
 1984 03 08 1410.6700
 1984 03 09 5010·6900
 1984 03 12 4910·6900
 1984 03 13 3510·7000
 1984 03 14 5210.6600
 1984 03 15 6510·6800
 1984 03 16 8910·7200
 1984 03 19 3410.7600
 1984 03 20 9310·7700
 1984 03 21 3010·7800
 1984 03 22 1910·7900
 1984 03 23 8610·7700
 1984 03 26 9210·7500
 1984 03 27 3210·7300
 1984 03 28 5910·7400
 1984 03 29 4110·7000
 1984 03 30 3310.7600
 1984 04 02 8310·7600
 1984 04 03 5210·7800
 1984 04 04 7310·7700
 1984 04 05 2210·7700
 1984 04 06 2210.7700
 1984 04 09 6910.7800
 1984 04 10 8410.8000
 1984 04 11 9010·8000
 1984 04 12 1110.8000
 1984 04 13 210.8000
 1984 04 16 9910.8200
 1984 04 17 9410.8200
 1984 04 18 3910·8100
 1984 04 19 7210·8200
 1984 04 20 6810.8200
 1984 04 23 1510·8200
 1984 04 24 1810·8700
 1984 04 25 2210.8800
 1984 04 26 6710·8900
 1984 04 27 6110.9100
 1984 04 30 8610·9300
 1984 05 01 2110·9200
 1984 05 02 9510·9400
 1984 05 03 6310·9200
 1984 05 04 710·9300
 1984 05 07 6510·9800
 1984 05 08 7911·0000
 1984 05 09 7711.0000
 1984 05 10 6711.1000
 1984 05 11 7011.0200
 1984 05 14 6911·0600
 1984 05 15 8511.0400
 1984 05 16 8011·0200
 1984 05 17 8311.0200
 1984 05 18 4011.0300
 1984 05 21 9411.0400
 1984 05 22 8411.0400
 1984 05 23 7211.0400
 1984 05 24 9311·0600
 1984 05 25 3611·0500
 1984 05 29 4211·0700
 1984 05 30 3011·0400
 1984 05 31 5211·0500
 1984 06 01 6711·0200
 1984 06 04 4110.9800
 1984 06 05 7810·9900
 1984 06 06 6910·9800
 1984 06 07 6810·9700
 1984 06 08 9510.9900
 1984 06 11 6010.9900
 1984 06 12 1911.0000
 1984 06 13 4711·0200
 1984 06 14 4011·0200
 1984 06 15 4411·0200
 1984 06 18 211·0400
 1984 06 19 3511·0500
 1984 06 20 4211·0700
 1984 06 21 2511.1400
 1984 06 22 4311.1200
 1984 06 25 8811.1700
 1984 06 26 8611·1800
 1984 06 27 2111·1600
 1984 06 28 9311.2100
 1984 06 29 8911.2200
 1984 07 02 8611·2200
 1984 07 03 7811·2400
 1984 07 05 2811.2500
 1984 07 06 4411.2700
 1984 07 09 8011·2900
 1984 07 10 6411·2900
 1984 07 11 4711.3200
 1984 07 12 8411.3200
 1984 07 13 3111·3200
 1984 07 16 7311·3200
 1984 07 17 7711·3500
 1984 07 18 6711·3700
 1984 07 19 2611·4000
 1984 07 20 2411.4000
 1984 07 23 6611·4900
 1984 07 24 7311.4600
 1984 07 25 7911.4700
 1984 07 26 6211.4500
 1984 07 27 9211·5000
 1984 07 30 1011·5200
 1984 07 31 2811·5500
 1984 08 01 5611.5600
 1984 08 02 5411·5600
 1984 08 03 911·5500
 1984 08 06 3511·5000
 1984 08 07 9911.5500
 1984 08 08 7811.5600
 1984 08 09 2711·5700
 1984 08 10 8811·5200
 1984 08 13 1211·5700
 1984 08 14 1311.5600
 1984 08 15 4511·5200
 1984 08 16 011·5600
 1984 08 17 3711·5400
 1984 08 20 3611.5500
 1984 08 21 7011·5700
 1984 08 22 911·5800
 1984 08 23 4511.5500
 1984 08 24 4711.5500
 1984 08 27 3411.5500
 1984 08 28 7811.5800
 1984 08 29 3011·5600
 1984 08 30 7111.5800
 1984 08 31 9411·6000
 1984 09 04 9511.7200
 1984 09 05 911·7700
 1984 09 06 5911·7800
 1984 09 07 3011·7800
 1984 09 10 7211·7900
 1984 09 11 2911.8000
 1984 09 12 8611.7800
 1984 09 13 5011.7900
 1984 09 14 4811.8200
 1984 09 17 5711.8200
 1984 09 18 5212·0000
 1984 09 19 8511·9800
 1984 09 20 8611.9600
 1984 09 21 8811.9600
 1984 09 24 8311·8400
 1984 09 25 9211.9000
 1984 09 26 7311·9600
 1984 09 27 4211.9400
 1984 09 28 2911.9200
 1984 10 01 5311·9500
 1984 10 02 2211·9200
 1984 10 03 6111·8700
 1984 10 04 6611.9000
 1984 10 05 7411·9200
 1984 10 09 7111·9800
 1984 10 10 1611·9900
 1984 10 11 9311.9900
 1984 10 12 8612.0200
 1984 10 15 8312.0200
 1984 10 16 112.1000
 1984 10 17 3712·1100
 1984 10 18 4712·1000
 1984 10 19 4612.0400
 1984 10 22 3412.1000
 1984 10 23 4812·0600
 1984 10 24 3912·0200
 1984 10 25 7312.0200
 1984 10 26 6012·0800
 1984 10 29 012·1300
 1984 10 30 6712·1500
 1984 10 31 212.1200
 1984 11 01 4812.0500
 1984 11 02 9611·9700
 1984 11 05 6311.9700
 1984 11 07 9512.0100
 1984 11 08 9212.0100
 1984 11 09 5912·0000
 1984 11 13 8412.0000
 1984 11 14 4112.0400
 1984 11 15 1112.0400
 1984 11 16 4012·0600
 1984 11 19 1312·0600
 1984 11 20 5212·0900
 1984 11 21 5012.1500
 1984 11 23 1512.1500
 1984 11 26 5412·1500
 1984 11 27 6612.1500
 1984 11 28 7712.1500
 1984 11 29 8512.1500
 1984 11 30 4012·2900
 1984 12 03 4712·2900
 1984 12 04 8712.2900
 1984 12 05 7312.2900
 1984 12 06 2812·2600
 1984 12 07 8112·2600
 1984 12 10 9812.2600
 1984 12 11 3212·2600
 1984 12 12 9912.2600
 1984 12 13 8312.2600
 1984 12 14 5612.2600
 1984 12 17 3612·2600
 1984 12 18 6012.2600
 1984 12 19 8912.2600
 1984 12 20 2812.2600
 1984 12 21 8512.3200
 1984 12 24 4312.3200
 1984 12 26 6312.3200
 1984 12 27 1012.3800
 1984 12 28 612·4000
 1984 12 31 412.3800
 1985 01 02  9212·3800
 1985 01 03  2012·3800
 1985 01 04  4712·5000
 1985 01 07  2412.5300
 1985 01 08  9012.5600
 1985 01 09  312.5800
 1985 01 10  8612·6200
 1985 01 11  1112.6500
 1985 01 14  9512·6300
 1985 01 15  2712.7000
 1985 01 16  2212.6700
 1985 01 17  9612·6700
 1985 01 18  6812·6700
 1985 01 22  8712.6400
 1985 01 23  8012.6400
 1985 01 24  3612.7000
 1985 01 25  9912.6500
 1985 01 28  212·6500
 1985 01 29  1212·6500
 1985 01 30  1212·7100
 1985 01 31  012·6700
 1985 02 01  1612.6800
 1985 02 04  9212.7500
 1985 02 05  3112·7700
 1985 02 06  912·8100
 1985 02 07  9812.8100
 1985 02 08  2012·8400
 1985 02 11  2512·8500
 1985 02 13  8912.9500
 1985 02 14  4212.9700
 1985 02 15  2312·8900
 1985 02 19  5012.9600
 1985 02 20  2712·9800
 1985 02 21  6813·0100
 1985 02 22  5013.0700
 1985 02 25  8813·1000
 1985 02 26  3713.2200
 1985 02 27  2013.0000
 1985 02 28  7712·9300
 1985 03 01  4512.9800
 1985 03 04  5613·0800
 1985 03 05  6613·1500
 1985 03 06  513·1600
 1985 03 07  5413.0600
 1985 03 08  4813·1600
 1985 03 11  113.0400
 1985 03 12  5812.9200
 1985 03 13  7113.0200
 1985 03 14  113.0600
 1985 03 15  4513·1000
 1985 03 18  8713·0000
 1985 03 19  7712·7700
 1985 03 20  2612.6000
 1985 03 21  4012.6500
 1985 03 22  6812.6600
 1985 03 25  7912·7700
 1985 03 26  6212·8100
 1985 03 27  5712.4000
 1985 03 28  112·5000
 1985 03 29  912.2000
 1985 04 01  7312·3800
 1985 04 02  8912.5600
 1985 04 03  1112·4000
 1985 04 04  2312.5700
 1985 04 05  4512·5700
 1985 04 08  5612.4000
 1985 04 09  4912·5700
 1985 04 10  412.6000
 1985 04 11  9212.4500
 1985 04 12  212.3000
 1985 04 15  8912·2500
 1985 04 16  5712·2000
 1985 04 17  5112.1700
 1985 04 18  9512·3700
 1985 04 19  3312.1700
 1985 04 22  1412·2200
 1985 04 23  8612·3200
 1985 04 24  3112·4300
 1985 04 25  712·4500
 1985 04 26  3212·5000
 1985 04 29  8512.5000
 1985 04 30  2712·4300
 1985 05 01  5912·5500
 1985 05 02  9312.6500
 1985 05 03  6012·6200
 1985 05 06  2912.6200
 1985 05 07  6612.6000
 1985 05 08  412·6400
 1985 05 09  4912.5400
 1985 05 10  612.5500
 1985 05 13  2712.5500
 1985 05 14  9512.4900
 1985 05 15  1512·3900
 1985 05 16  5112·4600
 1985 05 17  7012·4800
 1985 05 20  2312·2400
 1985 05 21  4612.3600
 1985 05 22  8312.4200
 1985 05 23  4312·4700
 1985 05 24  7112·4200
 1985 05 28  5512·5200
 1985 05 29  4812.5300
 1985 05 30  2212·4400
 1985 05 31  4512·4700
 1985 06 03  8012.3900
 1985 06 04  1312.4200
 1985 06 05  812·4400
 1985 06 06  7612·4600
 1985 06 07  8312.4700
 1985 06 10  7412·5100
 1985 06 11  2612·5400
 1985 06 12  2112.5300
 1985 06 13  5312·5400
 1985 06 14  4912·4800
 1985 06 17  2612·4900
 1985 06 18  6212.4400
 1985 06 19  212.3200
 1985 06 20  8312·3200
 1985 06 21  8412.4200
 1985 06 24  512·4500
 1985 06 25  6912.3900
 1985 06 26  4412.4000
 1985 06 27  012.4000
 1985 06 28  8212·4000
 1985 07 01  1512·3000
 1985 07 02  2612·3800
 1985 07 03  9912.3700
 1985 07 05  5012·3700
 1985 07 08  3012.3200
 1985 07 09  5012·1700
 1985 07 10  3312·0200
 1985 07 11  9112·0200
 1985 07 12  2612·0200
 1985 07 15  5811·9700
 1985 07 16  7511·9400
 1985 07 17  1011·8300
 1985 07 18  4111·8200
 1985 07 19  2111.9000
 1985 07 22  2812·0200
 1985 07 23  4011·8600
 1985 07 24  3711·9800
 1985 07 25  3211.9200
 1985 07 26  1511.9800
 1985 07 29  3611.8600
 1985 07 30  411.8400
 1985 07 31  1011.8000
 1985 08 01  8811·8600
 1985 08 02  8211·4400
 1985 08 05  5211·9500
 1985 08 06  011·9800
 1985 08 07  2212.0800
 1985 08 08  8412·0000
 1985 08 09  2112·0200
 1985 08 12  7111.9400
 1985 08 13  1811·9000
 1985 08 14  7211.9600
 1985 08 15  7411·8900
 1985 08 16  1711·8200
 1985 08 19  9911·8300
 1985 08 20  411.8800
 1985 08 21  9811.9200
 1985 08 22  5611.8300
 1985 08 23  1811.9200
 1985 08 26  6211·9200
 1985 08 27  611.8700
 1985 08 28  3411.8800
 1985 08 29  4911.9000
 1985 08 30  5211.9600
 1985 09 03  3512.0600
 1985 09 04  1812.0800
 1985 09 05  9412·1000
 1985 09 06  512.2200
 1985 09 09  5012.4000
 1985 09 10  512.3300
 1985 09 11  7612.3200
 1985 09 12  7912·4400
 1985 09 13  3812.2500
 1985 09 16  1112·3000
 1985 09 17  4712·2800
 1985 09 18  5512.3100
 1985 09 19  1112.3000
 1985 09 20  8312·2200
 1985 09 23  8211·8000
 1985 09 24  3911·8500
 1985 09 25  811.8800
 1985 09 26  8811.7000
 1985 09 27  8111·7000
 1985 09 30  6411·9700
 1985 10 01  9111·9200
 1985 10 02  2111·8700
 1985 10 03  7011.9700
 1985 10 04  8511·9500
 1985 10 07  4812·0600
 1985 10 08  212·0500
 1985 10 09  9912.0600
 1985 10 10  8512·0800
 1985 10 11  9312·0900
 1985 10 15  7312·0900
 1985 10 16  4412.1000
 1985 10 17  7112.0800
 1985 10 18  6312·0900
 1985 10 21  512.0300
 1985 10 22  512·0400
 1985 10 23  7312.0100
 1985 10 24  2112.0000
 1985 10 25  9112.0400
 1985 10 28  712·0200
 1985 10 29  4812.0700
 1985 10 30  5512.0600
 1985 10 31  5212.0500
 1985 11 01  112.0700
 1985 11 04  7912·0600
 1985 11 05  7812·0600
 1985 11 06  3012·0800
 1985 11 07  6212.0800
 1985 11 08  7212·1900
 1985 11 12  2712.1700
 1985 11 13  9412·1600
 1985 11 14  9012.1600
 1985 11 15  5712·1400
 1985 11 18  6612·1800
 1985 11 19  4012·1200
 1985 11 20  1212·1300
 1985 11 21  9312.0700
 1985 11 22  8212.0800
 1985 11 25  8712.0300
 1985 11 26  7612·0700
 1985 11 27  6112.0200
 1985 11 29  8912·0500
 1985 12 02  7712·0400
 1985 12 03  6012.0700
 1985 12 04  6712·0700
 1985 12 05  2412.0700
 1985 12 06  8112.1000
 1985 12 09  6212.1900
 1985 12 10  4212·2000
 1985 12 11  5012.2000
 1985 12 12  9312.1800
 1985 12 13  912·1700
 1985 12 16  4512.1700
 1985 12 17  5512·1500
 1985 12 18  3112·1900
 1985 12 19  5112·2000
 1985 12 20  5612.1900
 1985 12 23  5212.1900
 1985 12 24  4112.2100
 1985 12 26  6312·2100
 1985 12 27  8112·1900
 1985 12 30  7912.1000
 1985 12 31  9012·1100
 1986 01 02 4512·0500
 1986 01 03 5312·1200
 1986 01 06 9912·1700
 1986 01 07 7412·1300
 1986 01 08 2412.1600
 1986 01 09 2812.1900
 1986 01 10 9912.0900
 1986 01 13 1112·1800
 1986 01 14 4912.2000
 1986 01 15 8812·2100
 1986 01 16 9312.2000
 1986 01 17 4612.2200
 1986 01 21 9612.3100
 1986 01 22 4012·3800
 1986 01 23 1812.3800
 1986 01 24 4712.3700
 1986 01 27 6512·4400
 1986 01 28 1412.3400
 1986 01 29 3812·3300
 1986 01 30 912·3000
 1986 01 31 8212.3400
 1986 02 03 6812.4500
 1986 02 04 3912·5500
 1986 02 05 5112.4900
 1986 02 06 9612·4700
 1986 02 07 8412.5300
 1986 02 10 3612·5200
 1986 02 11 1612·4900
 1986 02 12 8412.4400
 1986 02 13 6712·4300
 1986 02 14 6512.4400
 1986 02 18 7612.4000
 1986 02 19 4612·2900
 1986 02 20 5112·2400
 1986 02 21 9112·3700
 1986 02 24 2212·2600
 1986 02 25 712.1200
 1986 02 26 9012·1300
 1986 02 27 012.1400
 1986 02 28 7512.2700
 1986 03 03 1812.3400
 1986 03 04 6712·2300
 1986 03 05 512·2200
 1986 03 06 7812.2700
 1986 03 07 5312.8300
 1986 03 10 8912.2500
 1986 03 11 4512.3500
 1986 03 12 212.2000
 1986 03 13 1412.3000
 1986 03 14 8812.2500
 1986 03 17 8312.2400
 1986 03 18 3912.2300
 1986 03 19 2512.2400
 1986 03 20 1912.1700
 1986 03 21 612·1700
 1986 03 24 912·1900
 1986 03 25 3812.3300
 1986 03 26 6412.3300
 1986 03 27 2712·3100
 1986 03 28 5712.3100
 1986 03 31 2712.3100
 1986 04 01 3112.4300
 1986 04 02 8412·4200
 1986 04 03 5012.4400
 1986 04 04 9312·4900
 1986 04 07 5012·5400
 1986 04 08 4012·5000
 1986 04 09 8512.5600
 1986 04 10 6112.5500
 1986 04 11 7912·4800
 1986 04 14 8312·4500
 1986 04 15 7812.4900
 1986 04 16 8212·4100
 1986 04 17 9912.3400
 1986 04 18 2612·2800
 1986 04 21 7612.3600
 1986 04 22 3112·3000
 1986 04 23 1612·2900
 1986 04 24 612.2200
 1986 04 25 4612.2800
 1986 04 28 812·2500
 1986 04 29 6312·2700
 1986 04 30 8712·3000
 1986 05 01 8412.3500
 1986 05 02 3912·4400
 1986 05 05 9612·4400
 1986 05 06 5612.3700
 1986 05 07 712·3400
 1986 05 08 7512.3000
 1986 05 09 9612.3600
 1986 05 12 2712.3200
 1986 05 13 6112.3200
 1986 05 14 9012·3800
 1986 05 15 7112·3600
 1986 05 16 3612.4300
 1986 05 19 1512·4600
 1986 05 20 8512·4200
 1986 05 21 5212·5000
 1986 05 22 4812.5700
 1986 05 23 6112·6400
 1986 05 27 8512.6900
 1986 05 28 9512·6300
 1986 05 29 5012·6900
 1986 05 30 2112.7700
 1986 06 02 4112.8700
 1986 06 03 8212.7000
 1986 06 04 5412.6700
 1986 06 05 3812·6900
 1986 06 06 2912·5800
 1986 06 09 2012·6300
 1986 06 10 012·5500
 1986 06 11 8012.4400
 1986 06 12 4812·4800
 1986 06 13 4012.5900
 1986 06 16 4912·5300
 1986 06 17 4312.6200
 1986 06 18 2412·6200
 1986 06 19 012·6200
 1986 06 20 8912·6500
 1986 06 23 4512·7100
 1986 06 24 712.5800
 1986 06 25 8012·5200
 1986 06 26 3412.5600
 1986 06 27 3012·5400
 1986 06 30 7312·4200
 1986 07 01 8812·4000
 1986 07 02 2212.4200
 1986 07 03 6812·3600
 1986 07 07 2212·3500
 1986 07 08 5512·3700
 1986 07 09 1412·4500
 1986 07 10 5312.4800
 1986 07 11 8012.5100
 1986 07 14 3712·6200
 1986 07 15 012·5400
 1986 07 16 312.4700
 1986 07 17 9712·5300
 1986 07 18 1712·5900
 1986 07 21 9112·5900
 1986 07 22 6412·5600
 1986 07 23 4812·5700
 1986 07 24 112.5300
 1986 07 25 2712·5400
 1986 07 28 412.5800
 1986 07 29 3312·5600
 1986 07 30 2012.5700
 1986 07 31 6912.5800
 1986 08 01 1712·5800
 1986 08 04 7912.5900
 1986 08 05 3112.5300
 1986 08 06 612·5500
 1986 08 07 2212·5700
 1986 08 08 3512·5600
 1986 08 11 1712.5400
 1986 08 12 5012·5500
 1986 08 13 6412·5800
 1986 08 14 7812·5700
 1986 08 15 8212.5500
 1986 08 18 4012.5900
 1986 08 19 1112.6100
 1986 08 20 612.5700
 1986 08 21 6012.5900
 1986 08 22 3812.5700
 1986 08 25 5912.5700
 1986 08 26 4612.5600
 1986 08 27 712·5800
 1986 08 28 3312·5500
 1986 08 29 2512·5400
 1986 09 02 4812·5700
 1986 09 03 412·5800
 1986 09 04 3612.5700
 1986 09 05 5512.5700
 1986 09 08 8812·6100
 1986 09 09 5812.6200
 1986 09 10 8712·6200
 1986 09 11 1612.6400
 1986 09 12 6512.6700
 1986 09 15 112·7000
 1986 09 16 4712·7000
 1986 09 17 512.7200
 1986 09 18 512.6700
 1986 09 19 8912.6800
 1986 09 22 612·7300
 1986 09 23 3812.7500
 1986 09 24 6012·7200
 1986 09 25 512·7400
 1986 09 26 7412.7800
 1986 09 29 6212·7800
 1986 09 30 312·7700
 1986 10 01 5312.8000
 1986 10 02 9212·8100
 1986 10 03 4412·7700
 1986 10 06 3512·7700
 1986 10 07 6812·7700
 1986 10 08 2112.8100
 1986 10 09 7912.7800
 1986 10 10 8212·8100
 1986 10 14 412·7600
 1986 10 15 4912.7900
 1986 10 16 8612·8100
 1986 10 17 9512·8400
 1986 10 20 4312.8300
 1986 10 21 9012·8400
 1986 10 22 1012·8600
 1986 10 23 4812·9100
 1986 10 24 9312·9600
 1986 10 27 8012·9700
 1986 10 28 1912·9200
 1986 10 29 4212.9300
 1986 10 30 8412.9500
 1986 10 31 8412.9800
 1986 11 03 712.9500
 1986 11 04 212·9600
 1986 11 05 7412·9400
 1986 11 06 8812.9900
 1986 11 07 9413.0100
 1986 11 10 7913·0100
 1986 11 12 4513·0900
 1986 11 13 713.1300
 1986 11 14 2413.1000
 1986 11 17 4813·1100
 1986 11 18 213.1500
 1986 11 19 7713.1500
 1986 11 20 6613.1500
 1986 11 21 1013.1600
 1986 11 24 7713.1400
 1986 11 25 6113·1200
 1986 11 26 1413·1100
 1986 11 28 9013.1000
 1986 12 01 2713.1300
 1986 12 02 4913.1400
 1986 12 03 8713.1400
 1986 12 04 3813·1400
 1986 12 05 3413.1600
 1986 12 08 5113.1800
 1986 12 09 3013.1800
 1986 12 10 2913.1600
 1986 12 11 413.1800
 1986 12 12 713.1700
 1986 12 15 1113·1400
 1986 12 16 6513·1700
 1986 12 17 7013.1800
 1986 12 18 7913.1500
 1986 12 19 2413·1600
 1986 12 22 7013·1300
 1986 12 23 8713·1200
 1986 12 24 5513·1300
 1986 12 26 9013·1300
 1986 12 29 9513.1300
 1986 12 30 3713·1300
 1986 12 31 4713.1200
 1987 01 02  5113.0200
 1987 01 05  1513.0500
 1987 01 06  2713.0500
 1987 01 07  9513·0500
 1987 01 08  7713·0800
 1987 01 09  3113.0500
 1987 01 12  8813.0200
 1987 01 13  6013·0400
 1987 01 14  6313.0200
 1987 01 15  6813·0100
 1987 01 16  7813·0000
 1987 01 20  3113.0500
 1987 01 21  2713.0700
 1987 01 22  7613.0200
 1987 01 23  7713·0400
 1987 01 26  2113.0200
 1987 01 27  1413.0400
 1987 01 28  3112.9500
 1987 01 29  9312·9700
 1987 01 30  6713·0400
 1987 02 02  9213.0600
 1987 02 03  3313·0200
 1987 02 04  5713·0300
 1987 02 05  3213·1200
 1987 02 06  5613.1900
 1987 02 09  813·1300
 1987 02 10  2613.0500
 1987 02 11  413·0400
 1987 02 12  2413.0300
 1987 02 13  613.0500
 1987 02 17  8113·0400
 1987 02 18  9613·0400
 1987 02 19  4213·0900
 1987 02 20  213.0800
 1987 02 23  2913.0300
 1987 02 24  4613·0400
 1987 02 25  7813.0400
 1987 02 26  9713.0500
 1987 02 27  113.0500
 1987 03 02  1713.0200
 1987 03 03  2713·0200
 1987 03 04  1613.0300
 1987 03 05  5513.0200
 1987 03 06  9712·9800
 1987 03 09  712.9500
 1987 03 10  1012.9700
 1987 03 11  7212·9200
 1987 03 12  9912·9300
 1987 03 13  6212.9900
 1987 03 16  5312·9900
 1987 03 17  5812.9200
 1987 03 18  6012·8500
 1987 03 19  6212.8600
 1987 03 20  4712.8800
 1987 03 23  4612.8000
 1987 03 24  4312·7900
 1987 03 25  212.8200
 1987 03 26  1712.9000
 1987 03 27  9112.8900
 1987 03 30  3612.8500
 1987 03 31  9912·9400
 1987 04 01  1312.9400
 1987 04 02  7613.0000
 1987 04 03  5312·8800
 1987 04 06  9812.8500
 1987 04 07  1012.8500
 1987 04 08  712·8700
 1987 04 09  3112.8500
 1987 04 10  6912·8200
 1987 04 13  912.8600
 1987 04 14  1612.8000
 1987 04 15  3312.8300
 1987 04 16  512.8600
 1987 04 17  3512·8400
 1987 04 20  6012·8600
 1987 04 21  4612.8000
 1987 04 22  2612.8200
 1987 04 23  4012.8000
 1987 04 24  1912·7000
 1987 04 27  8512.6300
 1987 04 28  7512·6900
 1987 04 29  9712.7200
 1987 04 30  112.6500
 1987 05 01  8612·6300
 1987 05 04  2312·6300
 1987 05 05  712.6100
 1987 05 06  3712.5700
 1987 05 07  1212·5900
 1987 05 08  6212.5900
 1987 05 11  9712·6600
 1987 05 12  8412·7000
 1987 05 13  5212·7000
 1987 05 14  1212·6500
 1987 05 15  1512·6200
 1987 05 18  2412·6100
 1987 05 19  1812·5900
 1987 05 20  1812·5900
 1987 05 21  3912.6300
 1987 05 22  6312·6300
 1987 05 26  4912·7400
 1987 05 27  4912.8900
 1987 05 28  6712·8500
 1987 05 29  3312·8400
 1987 06 01  612.8900
 1987 06 02  9712.8000
 1987 06 03  2512·8100
 1987 06 04  9112.8400
 1987 06 05  7912.8300
 1987 06 08  8412·8100
 1987 06 09  6512·7500
 1987 06 10  1812.7200
 1987 06 11  7912·7200
 1987 06 12  5312.7500
 1987 06 15  6112.8600
 1987 06 16  2012.8500
 1987 06 17  4512.8500
 1987 06 18  7212.8400
 1987 06 19  1312.8500
 1987 06 22  3012·9100
 1987 06 23  4012·9300
 1987 06 24  3712·8200
 1987 06 25  4712.8700
 1987 06 26  412·8800
 1987 06 29  5112·9400
 1987 06 30  6612·8900
 1987 07 01  1412·8700
 1987 07 02  2412.9000
 1987 07 03  9212·8900
 1987 07 06  312·9000
 1987 07 07  8812.9000
 1987 07 08  9612·9400
 1987 07 09  012.9400
 1987 07 10  1813.0000
 1987 07 13  7012.9900
 1987 07 14  5213.0300
 1987 07 15  3812.9600
 1987 07 16  512·9900
 1987 07 17  8613.0400
 1987 07 20  4913.1000
 1987 07 21  9413·1100
 1987 07 22  8213.1000
 1987 07 23  8613.0500
 1987 07 24  6813·0800
 1987 07 27  8113·0900
 1987 07 28  9413.1100
 1987 07 29  4513·0800
 1987 07 30  1713.1100
 1987 07 31  3813·1100
 1987 08 03  1113·1200
 1987 08 04  6413·1500
 1987 08 05  2513.0900
 1987 08 06  2613.0900
 1987 08 07  2613·1200
 1987 08 10  6813.1100
 1987 08 11  5113·1100
 1987 08 12  3313·1000
 1987 08 13  5813·0900
 1987 08 14  813.1000
 1987 08 17  7613·0900
 1987 08 18  7313·0400
 1987 08 19  5213·0800
 1987 08 20  5813·0700
 1987 08 21  613·0600
 1987 08 24  8413.0600
 1987 08 25  7713·0700
 1987 08 26  1913·0900
 1987 08 27  7313·0500
 1987 08 28  2813·0500
 1987 08 31  2613.0500
 1987 09 01  1812.9800
 1987 09 02  3512·9500
 1987 09 03  9312.9400
 1987 09 04  1912·9300
 1987 09 08  312·9000
 1987 09 09  7112.9200
 1987 09 10  9212.9600
 1987 09 11  112.9500
 1987 09 14  5113·0000
 1987 09 15  9013.0000
 1987 09 16  6312.9900
 1987 09 17  4012·9800
 1987 09 18  6112.9500
 1987 09 21  2212.9600
 1987 09 22  7013.0000
 1987 09 23  3013·0400
 1987 09 24  6013·0300
 1987 09 25  2513·0700
 1987 09 28  9813.0700
 1987 09 29  9013·1300
 1987 09 30  9713·1100
 1987 10 01  7913·1100
 1987 10 02  6313·0800
 1987 10 05  6613.1000
 1987 10 06  4913·0600
 1987 10 07  9313·0600
 1987 10 08  113.0800
 1987 10 09  2513.0600
 1987 10 13  1413.0800
 1987 10 14  9613.0500
 1987 10 15  7613·0500
 1987 10 16  6213.0700
 1987 10 19  2012·9900
 1987 10 20  4713·0300
 1987 10 21  7513·0600
 1987 10 22  9613.0400
 1987 10 23  1513.0200
 1987 10 26  2612.9900
 1987 10 27  1112.9900
 1987 10 28  7212.9900
 1987 10 29  7713.0000
 1987 10 30  4012.9900
 1987 11 02  2213.0000
 1987 11 03  5713.0100
 1987 11 04  412·9900
 1987 11 05  2112·9300
 1987 11 06  7212.9000
 1987 11 09  4812·8800
 1987 11 10  2212·8600
 1987 11 12  2613.0400
 1987 11 13  4713·0100
 1987 11 16  6213·1400
 1987 11 17  8313·0400
 1987 11 18  3513·0000
 1987 11 19  6112·9600
 1987 11 20  4412·9200
 1987 11 23  6012·9500
 1987 11 24  5613.0200
 1987 11 25  5213·0000
 1987 11 27  6212.9300
 1987 11 30  5512.8900
 1987 12 01  2112·9400
 1987 12 02  8212·9700
 1987 12 03  1212·9800
 1987 12 04  9312·9500
 1987 12 07  8613·0000
 1987 12 08  4013·0500
 1987 12 09  1212·9900
 1987 12 10  2412.9400
 1987 12 11  3212·9400
 1987 12 14  3812·8900
 1987 12 15  712·9100
 1987 12 16  2312.9500
 1987 12 17  6712.9000
 1987 12 18  1512.9000
 1987 12 21  6512·9400
 1987 12 22  9212.9600
 1987 12 23  2213.0000
 1987 12 24  3213.0000
 1987 12 28  8012·9200
 1987 12 29  5512·8200
 1987 12 30  5312·8600
 1987 12 31  7912·7500
 1988 01 04 7312·8800
 1988 01 05 6412·9900
 1988 01 06 4313.1000
 1988 01 07 6713·0500
 1988 01 08 8613·0900
 1988 01 11 9213·0200
 1988 01 12 9713.0300
 1988 01 13 3612.9900
 1988 01 14 9013·0600
 1988 01 15 4113.1300
 1988 01 19 4813.0800
 1988 01 20 4713·0400
 1988 01 21 7712.9900
 1988 01 22 3613·0300
 1988 01 25 5213·0500
 1988 01 26 8813.0400
 1988 01 27 6813.0500
 1988 01 28 2813.0500
 1988 01 29 9113.0800
 1988 02 01 7313·1000
 1988 02 02 713.1000
 1988 02 03 9113.0300
 1988 02 04 7113·0700
 1988 02 05 4013·0600
 1988 02 08 6213·1100
 1988 02 09 2613.1100
 1988 02 10 2513.0600
 1988 02 11 5113.0400
 1988 02 12 2813.1100
 1988 02 16 5913·0900
 1988 02 17 813·0800
 1988 02 18 9413.0700
 1988 02 19 2313·0700
 1988 02 22 4013·0300
 1988 02 23 213·0300
 1988 02 24 8213·0300
 1988 02 25 9313·0300
 1988 02 26 4513·0200
 1988 02 29 1513·0600
 1988 03 01 5313·0600
 1988 03 02 613·0600
 1988 03 03 7313·0700
 1988 03 04 7713.0700
 1988 03 07 6912·9700
 1988 03 08 5712·8500
 1988 03 09 5012.8700
 1988 03 10 4512.9300
 1988 03 11 2012·9000
 1988 03 14 6312.8900
 1988 03 15 2712·9200
 1988 03 16 212.9300
 1988 03 17 1712.9400
 1988 03 18 7113.0000
 1988 03 21 7913·0000
 1988 03 22 5213.0200
 1988 03 23 9913.0200
 1988 03 24 4813.0200
 1988 03 25 613.0300
 1988 03 28 2913·0000
 1988 03 29 2812.9600
 1988 03 30 8913·0500
 1988 03 31 3412·9600
 1988 04 01 8913.0000
 1988 04 04 9212·9600
 1988 04 05 1313·0900
 1988 04 06 1313·0900
 1988 04 07 1413.1600
 1988 04 08 413·1200
 1988 04 11 6513·1700
 1988 04 12 1813.2200
 1988 04 13 913·2600
 1988 04 14 313·2000
 1988 04 15 1213·1200
 1988 04 18 5113·1000
 1988 04 19 813.1700
 1988 04 20 5013·1600
 1988 04 21 5013·1600
 1988 04 22 3513·2000
 1988 04 25 6513.2300
 1988 04 26 3513·2000
 1988 04 27 9813·2700
 1988 04 28 2313·2200
 1988 04 29 6413·2100
 1988 05 02 6913.3000
 1988 05 03 9913.2800
 1988 05 04 8813·2800
 1988 05 05 1013·2700
 1988 05 06 9013.2800
 1988 05 09 2413·2500
 1988 05 10 3213.2600
 1988 05 11 3613·2400
 1988 05 12 6313.2800
 1988 05 13 6513·2500
 1988 05 16 7913.2600
 1988 05 17 9813·3300
 1988 05 18 7313.3100
 1988 05 19 4313.3300
 1988 05 20 8113·3700
 1988 05 23 7713·3600
 1988 05 24 3513·3400
 1988 05 25 013.3900
 1988 05 26 1313.3900
 1988 05 27 8113·3900
 1988 05 31 8613.4700
 1988 06 01 813·5100
 1988 06 02 7413.5900
 1988 06 03 4013.5800
 1988 06 06 8913·6000
 1988 06 07 5813.6000
 1988 06 08 9113.5800
 1988 06 09 1213·5900
 1988 06 10 3313·6200
 1988 06 13 7213.6100
 1988 06 14 1413.6800
 1988 06 15 7813.7700
 1988 06 16 2913.7600
 1988 06 17 9213·8500
 1988 06 20 1713.8200
 1988 06 21 4513.8200
 1988 06 22 1513.9000
 1988 06 23 8913.9700
 1988 06 24 313·9800
 1988 06 27 4514·1700
 1988 06 28 5614.0800
 1988 06 29 5614·1400
 1988 06 30 9514·0700
 1988 07 01 3314·1400
 1988 07 05 3814.1200
 1988 07 06 1114.0200
 1988 07 07 4514·0200
 1988 07 08 9314·0200
 1988 07 11 7414·0700
 1988 07 12 114·0700
 1988 07 13 2714.0600
 1988 07 14 2914.0900
 1988 07 15 314·1000
 1988 07 18 9314.0800
 1988 07 19 4314.0600
 1988 07 20 7514·0600
 1988 07 21 8714.0400
 1988 07 22 8114·0600
 1988 07 25 1714·0600
 1988 07 26 8614.1100
 1988 07 27 1414.1000
 1988 07 28 8614·1400
 1988 07 29 014·1700
 1988 08 01 4514·1800
 1988 08 02 9714.1600
 1988 08 03 5014.1700
 1988 08 04 6814·1700
 1988 08 05 5714.1900
 1988 08 08 7414·1600
 1988 08 09 4414.1700
 1988 08 10 2014.1900
 1988 08 11 5514.1700
 1988 08 12 714.1400
 1988 08 15 6014·1500
 1988 08 16 8214·1200
 1988 08 17 9614.1900
 1988 08 18 8514·2000
 1988 08 19 2014·2200
 1988 08 22 514·3500
 1988 08 23 6014·3000
 1988 08 24 2114.2900
 1988 08 25 6514·2300
 1988 08 26 6314.2800
 1988 08 29 5514.2800
 1988 08 30 5314.3200
 1988 08 31 6714.3600
 1988 09 01 5814·4100
 1988 09 02 1214·4400
 1988 09 06 4214·3900
 1988 09 07 1814·3800
 1988 09 08 1414·4000
 1988 09 09 8714·4300
 1988 09 12 7814.4000
 1988 09 13 3914.4300
 1988 09 14 8314·4400
 1988 09 15 6314·4800
 1988 09 16 7314·5100
 1988 09 19 7214·5200
 1988 09 20 3914·4900
 1988 09 21 4614·5600
 1988 09 22 6514.6000
 1988 09 23 8814·5800
 1988 09 26 8214·6000
 1988 09 27 6814·5700
 1988 09 28 1714·5600
 1988 09 29 8014.5400
 1988 09 30 3914·5500
 1988 10 03 8514.5600
 1988 10 04 1614.5600
 1988 10 05 6714·5900
 1988 10 06 6014.5700
 1988 10 07 7914.5600
 1988 10 11 7714.6200
 1988 10 12 9514·7000
 1988 10 13 1914.6700
 1988 10 14 5714·7200
 1988 10 17 3614.7300
 1988 10 18 3114.7400
 1988 10 19 1814·7600
 1988 10 20 5014·7500
 1988 10 21 5614.7500
 1988 10 24 7014·7800
 1988 10 25 8214·8000
 1988 10 26 1514.8200
 1988 10 27 2614.8800
 1988 10 28 3114·8700
 1988 10 31 6114.9700
 1988 11 01 3314·8800
 1988 11 02 5714·8900
 1988 11 03 5814·9000
 1988 11 04 3014·9500
 1988 11 07 1214·9900
 1988 11 08 9014·9800
 1988 11 09 2114·9400
 1988 11 10 9114·9600
 1988 11 14 8314·9600
 1988 11 15 8514·9700
 1988 11 16 1414·9400
 1988 11 17 6714.9500
 1988 11 18 215.0600
 1988 11 21 3115.0600
 1988 11 22 5515.0200
 1988 11 23 1115·0000
 1988 11 25 5114·9900
 1988 11 28 4014·9800
 1988 11 29 8814.9500
 1988 11 30 9614·9500
 1988 12 01 3614·9000
 1988 12 02 5214.8700
 1988 12 05 8414.9500
 1988 12 06 2414·9700
 1988 12 07 9115·0900
 1988 12 08 2815.0000
 1988 12 09 3615.0500
 1988 12 12 2015·0500
 1988 12 13 7015.0900
 1988 12 14 5615.0400
 1988 12 15 6315·0300
 1988 12 16 3515·0600
 1988 12 19 5615.0100
 1988 12 20 5015·0600
 1988 12 21 915·0300
 1988 12 22 4315.0400
 1988 12 23 5515.0300
 1988 12 27 4715·0300
 1988 12 28 4415.0900
 1988 12 29 4515·0200
 1988 12 30 9914.9900
 1989 01 03  1115·0200
 1989 01 04  6215·0800
 1989 01 05  6615·0500
 1989 01 06  4515.0700
 1989 01 09  2815.1000
 1989 01 10  8115·0700
 1989 01 11  5815·0500
 1989 01 12  7415.0600
 1989 01 13  1215·0400
 1989 01 17  4615·0900
 1989 01 18  9415·0900
 1989 01 19  9315.1100
 1989 01 20  115.1000
 1989 01 23  2715.1100
 1989 01 24  7615.1200
 1989 01 25  3315.1300
 1989 01 26  5815·0900
 1989 01 27  1615.1200
 1989 01 30  3015·1700
 1989 01 31  5215.1800
 1989 02 01  7015·2000
 1989 02 02  3415.1800
 1989 02 03  415·1800
 1989 02 06  3015·2300
 1989 02 07  5115·2000
 1989 02 08  2515.2000
 1989 02 09  7615·1900
 1989 02 10  7515·1900
 1989 02 13  3815.2400
 1989 02 14  5715.2200
 1989 02 15  4415·2000
 1989 02 16  1815.2300
 1989 02 17  9515·1900
 1989 02 21  2415·2900
 1989 02 22  3615·3500
 1989 02 23  1515.3000
 1989 02 24  815·3000
 1989 02 27  4715.3300
 1989 02 28  015.3500
 1989 03 01  4915·3500
 1989 03 02  9215.3400
 1989 03 03  6915.3100
 1989 03 06  1315·3200
 1989 03 07  2615·3400
 1989 03 08  8415.3200
 1989 03 09  5915·3400
 1989 03 10  7415·3500
 1989 03 13  7715·3800
 1989 03 14  4615·4700
 1989 03 15  1115.4300
 1989 03 16  915·4900
 1989 03 17  6015·5200
 1989 03 20  6715·5300
 1989 03 21  4515.5300
 1989 03 22  7015.5200
 1989 03 23  5615.5400
 1989 03 24  6015·5000
 1989 03 27  415·6000
 1989 03 28  3015·6600
 1989 03 29  7115·6400
 1989 03 30  6315·6400
 1989 03 31  5915.6300
 1989 04 03  9015·6200
 1989 04 04  3815.5800
 1989 04 05  3715.6400
 1989 04 06  215.6400
 1989 04 07  7615·6700
 1989 04 10  1215·7100
 1989 04 11  7215·6900
 1989 04 12  5315.7400
 1989 04 13  3815.7100
 1989 04 14  7615·6900
 1989 04 17  8015.7100
 1989 04 18  5615.7000
 1989 04 19  5215·7200
 1989 04 20  3615·7200
 1989 04 21  015·7000
 1989 04 24  8115·7600
 1989 04 25  1715.8000
 1989 04 26  2415.8600
 1989 04 27  9315.8400
 1989 04 28  2115·8600
 1989 05 01  6015·8600
 1989 05 02  9615·9200
 1989 05 03  4815·9400
 1989 05 04  9515.9300
 1989 05 05  3016·0200
 1989 05 08  3416·0200
 1989 05 09  7816.0500
 1989 05 10  4916.0500
 1989 05 11  416·0900
 1989 05 12  4516.0400
 1989 05 15  2016.0600
 1989 05 16  5016·0500
 1989 05 17  8116.0900
 1989 05 18  6016·1200
 1989 05 19  3816.1200
 1989 05 22  9316·2800
 1989 05 23  8716·2400
 1989 05 24  3616·3100
 1989 05 25  1916·2600
 1989 05 26  9816.1800
 1989 05 30  7216.3300
 1989 05 31  5516·2800
 1989 06 01  7716·3200
 1989 06 02  716.2800
 1989 06 05  1216·2900
 1989 06 06  2316.3500
 1989 06 07  4916·2900
 1989 06 08  9216·3400
 1989 06 09  616·4200
 1989 06 12  7216·4900
 1989 06 13  9816.5000
 1989 06 14  4416.4900
 1989 06 15  8116.5100
 1989 06 16  5916.4300
 1989 06 19  1116.4200
 1989 06 20  8516.4200
 1989 06 21  8716·4700
 1989 06 22  6416·4300
 1989 06 23  316.4600
 1989 06 26  5716.4900
 1989 06 27  9916.4400
 1989 06 28  9616.4700
 1989 06 29  1116.4300
 1989 06 30  3116·4900
 1989 07 03  1816·3600
 1989 07 05  8516·2900
 1989 07 06  9716·3000
 1989 07 07  9916·2400
 1989 07 10  6816·3200
 1989 07 11  8816.3300
 1989 07 12  4916·3900
 1989 07 13  8216.3800
 1989 07 14  116·3800
 1989 07 17  8616·5000
 1989 07 18  8116.4400
 1989 07 19  2316·4900
 1989 07 20  9216.4900
 1989 07 21  8716.5200
 1989 07 24  3116.5700
 1989 07 25  9216.5500
 1989 07 26  4116·4700
 1989 07 27  2216.4100
 1989 07 28  6016·4500
 1989 07 31  8316.4400
 1989 08 01  7316·4600
 1989 08 02  4816.4300
 1989 08 03  5816·5000
 1989 08 04  1416.5700
 1989 08 07  3916.6200
 1989 08 08  4616·5600
 1989 08 09  3716.5700
 1989 08 10  3116·5700
 1989 08 11  1516.6300
 1989 08 14  2316·6500
 1989 08 15  3416.6200
 1989 08 16  116·6200
 1989 08 17  016·6800
 1989 08 18  1116·8000
 1989 08 21  1416.6200
 1989 08 22  2016.5500
 1989 08 23  2116.6200
 1989 08 24  6616·6200
 1989 08 25  6316.6400
 1989 08 28  616.7000
 1989 08 29  2716·6700
 1989 08 30  6916.6600
 1989 08 31  9416.6500
 1989 09 01  416.6900
 1989 09 05  9316.7400
 1989 09 06  2816·7200
 1989 09 07  4616.7600
 1989 09 08  8216.7400
 1989 09 11  2116·7700
 1989 09 12  7516·7400
 1989 09 13  8216·7000
 1989 09 14  3616.7700
 1989 09 15  3616.8200
 1989 09 18  6516.8000
 1989 09 19  8816·8000
 1989 09 20  8316.7700
 1989 09 21  8816·7700
 1989 09 22  8016·8000
 1989 09 25  7916.6900
 1989 09 26  6816.6900
 1989 09 27  5216·7000
 1989 09 28  2816·7400
 1989 09 29  9116.6900
 1989 10 02  6116·6700
 1989 10 03  2916.8600
 1989 10 04  3916.7800
 1989 10 05  8916·7700
 1989 10 06  5516·8000
 1989 10 10  4416.8500
 1989 10 11  7116.9000
 1989 10 12  5916.8600
 1989 10 13  6916.8600
 1989 10 16  4716·8000
 1989 10 17  416·7800
 1989 10 18  1516·8000
 1989 10 19  4916.8100
 1989 10 20  1516·8100
 1989 10 23  4616.8200
 1989 10 24  9516.7700
 1989 10 25  6216·8100
 1989 10 26  4716.8200
 1989 10 27  2916·8500
 1989 10 30  6116.9000
 1989 10 31  316·8800
 1989 11 01  6916·8900
 1989 11 02  816·9100
 1989 11 03  116.9100
 1989 11 06  9116.9100
 1989 11 07  3116.8800
 1989 11 08  6616.8800
 1989 11 09  2916·9000
 1989 11 10  7016·9300
 1989 11 13  916·9300
 1989 11 14  916·8900
 1989 11 15  8216·9200
 1989 11 16  1016·9000
 1989 11 17  316.9200
 1989 11 20  6916·9500
 1989 11 21  2216·9200
 1989 11 22  416·9100
 1989 11 24  3716·9200
 1989 11 27  317·0300
 1989 11 28  3916.9800
 1989 11 29  7216.9800
 1989 11 30  6416.9600
 1989 12 01  9116.9700
 1989 12 04  4516.9800
 1989 12 05  5816.9600
 1989 12 06  5816.9500
 1989 12 07  4116.9400
 1989 12 08  7716.9400
 1989 12 11  3116·9300
 1989 12 12  1916.9300
 1989 12 13  8516·9200
 1989 12 14  9816.9300
 1989 12 15  8416·9200
 1989 12 18  7316·9400
 1989 12 19  7916.9300
 1989 12 20  9816·9400
 1989 12 21  3816·9300
 1989 12 22  7116.9000
 1989 12 26  416·9000
 1989 12 27  8716·8800
 1989 12 28  3716·8900
 1989 12 29  8716·9600
 1990 01 02 6816.9600
 1990 01 03 516·9900
 1990 01 04 4916·9400
 1990 01 05 2216·9300
 1990 01 08 116.9300
 1990 01 09 1416.9300
 1990 01 10 6816·9200
 1990 01 11 216.9300
 1990 01 12 6216·9400
 1990 01 16 216·9700
 1990 01 17 1416·9700
 1990 01 18 7616.9800
 1990 01 19 3016.9700
 1990 01 22 8217·0300
 1990 01 23 3217.0000
 1990 01 24 2116.9800
 1990 01 25 1316·9900
 1990 01 26 9216.9700
 1990 01 29 8916.9700
 1990 01 30 3716·9600
 1990 01 31 4316.9700
 1990 02 01 9416.9600
 1990 02 02 8016·9600
 1990 02 05 4816.9500
 1990 02 06 7616·9500
 1990 02 07 7716.9500
 1990 02 08 2516·9600
 1990 02 09 616.9600
 1990 02 12 9416.9900
 1990 02 13 5416·9800
 1990 02 14 6816·9700
 1990 02 15 8616.9700
 1990 02 16 316.9600
 1990 02 20 6217·0000
 1990 02 21 7717.0300
 1990 02 22 8817·0000
 1990 02 23 3517·0200
 1990 02 26 6417·0500
 1990 02 27 4617.0700
 1990 02 28 3717.0700
 1990 03 01 4717.0700
 1990 03 02 4817.0800
 1990 03 05 9617·0500
 1990 03 06 8417.0700
 1990 03 07 2117.0500
 1990 03 08 2817.0600
 1990 03 09 7017·1000
 1990 03 12 517·0900
 1990 03 13 6217·1000
 1990 03 14 4017.0900
 1990 03 15 3717·0700
 1990 03 16 017.0800
 1990 03 19 317.1100
 1990 03 20 4817.0900
 1990 03 21 9117·1300
 1990 03 22 9417.1600
 1990 03 23 017.1600
 1990 03 26 4017.2200
 1990 03 27 5217.2100
 1990 03 28 3717.1800
 1990 03 29 3617.1700
 1990 03 30 2917.2200
 1990 04 02 6317·2300
 1990 04 03 517.2400
 1990 04 04 1517·2300
 1990 04 05 5217·2400
 1990 04 06 9417.2400
 1990 04 09 9917.2400
 1990 04 10 7117.2800
 1990 04 11 7217.2500
 1990 04 12 3917·2500
 1990 04 13 4317·2500
 1990 04 16 6017.2500
 1990 04 17 7817.3300
 1990 04 18 1717.3000
 1990 04 19 8817·2900
 1990 04 20 6417.3400
 1990 04 23 8217·3600
 1990 04 24 7217.3500
 1990 04 25 1017·3400
 1990 04 26 8817.3900
 1990 04 27 2117.3900
 1990 04 30 7417·3900
 1990 05 01 917.3800
 1990 05 02 6517·3900
 1990 05 03 6017.3700
 1990 05 04 1617·3300
 1990 05 07 1017.3300
 1990 05 08 5217.3500
 1990 05 09 8617·3200
 1990 05 10 1817.3000
 1990 05 11 6317·2900
 1990 05 14 2917.3100
 1990 05 15 1217·3100
 1990 05 16 2317.3100
 1990 05 17 4517·3300
 1990 05 18 517·2500
 1990 05 21 7517.2900
 1990 05 22 117.3000
 1990 05 23 5517·2900
 1990 05 24 917·3100
 1990 05 25 3817.3000
 1990 05 29 4617·3700
 1990 05 30 1917·3500
 1990 05 31 017.3600
 1990 06 01 9017.3800
 1990 06 04 7817.4400
 1990 06 05 8817·4200
 1990 06 06 5817·4000
 1990 06 07 4417.3800
 1990 06 08 4017.4400
 1990 06 11 3517.4600
 1990 06 12 9117.4200
 1990 06 13 3617·3800
 1990 06 14 117.4200
 1990 06 15 6317.4300
 1990 06 18 2917.4200
 1990 06 19 3117.4200
 1990 06 20 5517.4200
 1990 06 21 9717·4200
 1990 06 22 3017·4500
 1990 06 25 1517.4400
 1990 06 26 2317·4000
 1990 06 27 8617·4200
 1990 06 28 7517.4500
 1990 06 29 317·4300
 1990 07 02 4717.4500
 1990 07 03 617.4500
 1990 07 05 7117·4200
 1990 07 06 3117·4200
 1990 07 09 9817·3800
 1990 07 10 5817·3600
 1990 07 11 4917.3900
 1990 07 12 6317.4700
 1990 07 13 6817.4200
 1990 07 16 6717.4500
 1990 07 17 6717·4400
 1990 07 18 8617·3900
 1990 07 19 7817·4200
 1990 07 20 8317.4000
 1990 07 23 517.4200
 1990 07 24 1417·4200
 1990 07 25 7117.4200
 1990 07 26 8217.4300
 1990 07 27 7017.4000
 1990 07 30 8417·3500
 1990 07 31 1717·3500
 1990 08 01 6417.3700
 1990 08 02 9517.3800
 1990 08 03 5917.3500
 1990 08 06 917·2800
 1990 08 07 5417·2900
 1990 08 08 3517·3400
 1990 08 09 2817.3500
 1990 08 10 6817·3900
 1990 08 13 417·3500
 1990 08 14 7317.3400
 1990 08 15 217.2800
 1990 08 16 3617.3700
 1990 08 17 8717·2600
 1990 08 20 1417.2800
 1990 08 21 2017·3200
 1990 08 22 8417·3200
 1990 08 23 617·2700
 1990 08 24 9117.3000
 1990 08 27 4517·3900
 1990 08 28 417·3600
 1990 08 29 8517.3800
 1990 08 30 6017·4800
 1990 08 31 6517·5200
 1990 09 04 1717·6400
 1990 09 05 7417·5400
 1990 09 06 317·5600
 1990 09 07 9217.6800
 1990 09 10 6717·7600
 1990 09 11 4917.7700
 1990 09 12 2717·7600
 1990 09 13 6517.8000
 1990 09 14 2317.8500
 1990 09 17 1017·8600
 1990 09 18 6317.8300
 1990 09 19 4617.8500
 1990 09 20 7818.0000
 1990 09 21 8318.1200
 1990 09 24 6718·0600
 1990 09 25 2318.0800
 1990 09 26 5218.0900
 1990 09 27 1718.0800
 1990 09 28 2218·0000
 1990 10 01 1018·0600
 1990 10 02 8918.0800
 1990 10 03 9018.0100
 1990 10 04 3418.0700
 1990 10 05 4318·0700
 1990 10 09 5918.0400
 1990 10 10 018·0500
 1990 10 11 3518.0000
 1990 10 12 8617.9900
 1990 10 15 5518·0000
 1990 10 16 7318·0500
 1990 10 17 8118.0700
 1990 10 18 2718·0800
 1990 10 19 9618.1000
 1990 10 22 6018·0800
 1990 10 23 5418.1000
 1990 10 24 7918.1200
 1990 10 25 2818.1000
 1990 10 26 3618·1000
 1990 10 29 6118·1500
 1990 10 30 7918.1400
 1990 10 31 1818·1600
 1990 11 01 118·1000
 1990 11 02 3318.0800
 1990 11 05 9118.1000
 1990 11 06 6118·1000
 1990 11 07 8218.0900
 1990 11 08 2618·1300
 1990 11 09 218·1300
 1990 11 13 7618.1400
 1990 11 14 2718.1000
 1990 11 15 2418·0800
 1990 11 16 2518·0900
 1990 11 19 718·0700
 1990 11 20 1318.0700
 1990 11 21 3118·0200
 1990 11 23 9918.0500
 1990 11 26 2418.0800
 1990 11 27 3918·1000
 1990 11 28 8118·1300
 1990 11 29 8518·1200
 1990 11 30 2018·1700
 1990 12 03 3318·1600
 1990 12 04 2918.1100
 1990 12 05 7318.0900
 1990 12 06 1518.1200
 1990 12 07 4218·1000
 1990 12 10 5718.0900
 1990 12 11 7418·0800
 1990 12 12 5218·0600
 1990 12 13 4418·0900
 1990 12 14 7118.1100
 1990 12 17 2718.1400
 1990 12 18 218·1500
 1990 12 19 3918.1600
 1990 12 20 418.1800
 1990 12 21 9418·2000
 1990 12 24 5818·2000
 1990 12 28 5118·1200
 1990 12 31 1318.1300
 1991 01 02  6418·1000
 1991 01 03  3918·1200
 1991 01 04  3218·1300
 1991 01 07  7718.1700
 1991 01 08  4918.2200
 1991 01 09  8918.2000
 1991 01 10  5618·2400
 1991 01 11  518·2900
 1991 01 14  8818·3400
 1991 01 15  7818·3900
 1991 01 16  2518.3800
 1991 01 17  2918·3700
 1991 01 18  4318·3700
 1991 01 22  9918.4100
 1991 01 23  6318.4200
 1991 01 24  318·4200
 1991 01 25  118·4000
 1991 01 28  7318.4500
 1991 01 29  2018·4900
 1991 01 30  1118.6000
 1991 01 31  7718.6100
 1991 02 01  4218·6000
 1991 02 04  7318.5900
 1991 02 05  5918.6000
 1991 02 06  718.5800
 1991 02 07  7618.6900
 1991 02 08  2218.7600
 1991 02 11  7818.7100
 1991 02 12  5618.7200
 1991 02 13  7018.7500
 1991 02 14  9218·8300
 1991 02 15  2618.9000
 1991 02 19  919.1000
 1991 02 20  4119.1000
 1991 02 21  3319.0800
 1991 02 22  8319.0500
 1991 02 25  8219·0800
 1991 02 26  3619·0600
 1991 02 27  2119.0800
 1991 02 28  5619.0600
 1991 03 01  1019.0800
 1991 03 04  2219.0600
 1991 03 05  5619·0400
 1991 03 06  7819·0300
 1991 03 07  5819·0400
 1991 03 08  9319·0900
 1991 03 11  6319·1100
 1991 03 12  519.1000
 1991 03 13  1319·1200
 1991 03 14  7019.1400
 1991 03 15  9419·1600
 1991 03 18  1719·2300
 1991 03 19  8819.3000
 1991 03 20  9619·3500
 1991 03 21  2319·3000
 1991 03 22  2319.2100
 1991 03 25  2119.3800
 1991 03 26  4019·5900
 1991 03 27  5119.5900
 1991 03 28  5419·5700
 1991 03 29  7519·6100
 1991 04 01  9619·6100
 1991 04 02  319.6600
 1991 04 03  6619·6200
 1991 04 04  3819·6800
 1991 04 05  8319·7000
 1991 04 08  2919.8200
 1991 04 09  4019.7300
 1991 04 10  2219.7500
 1991 04 11  4719·8000
 1991 04 12  619·8000
 1991 04 15  8419·7700
 1991 04 16  6619.7300
 1991 04 17  5519·7200
 1991 04 18  3219·9000
 1991 04 19  3020.0700
 1991 04 22  3220·2500
 1991 04 23  220·2300
 1991 04 24  3520.2000
 1991 04 25  3320.2500
 1991 04 26  820·2300
 1991 04 29  720.2400
 1991 04 30  6320·1800
 1991 05 01  7620.2000
 1991 05 02  820·2100
 1991 05 03  1420.2100
 1991 05 06  9320·3500
 1991 05 07  6520·3800
 1991 05 08  6820.3500
 1991 05 09  9220·4600
 1991 05 10  2520.4600
 1991 05 13  3120·4800
 1991 05 14  5320·4800
 1991 05 15  3620·4400
 1991 05 16  8520.4800
 1991 05 17  3220.4900
 1991 05 20  4920.7000
 1991 05 21  6520.6500
 1991 05 22  2120.6600
 1991 05 23  5020·6700
 1991 05 24  7020·7000
 1991 05 28  2220.6900
 1991 05 29  1120.6900
 1991 05 30  8920·7700
 1991 05 31  5420·8900
 1991 06 03  7721.0000
 1991 06 04  5521.0000
 1991 06 05  8321.0100
 1991 06 06  6421.0000
 1991 06 07  2521.0600
 1991 06 10  7721·0100
 1991 06 11  8921·0300
 1991 06 12  8620.9400
 1991 06 13  8321.0000
 1991 06 14  2820·9900
 1991 06 17  8621·1600
 1991 06 18  3521·1600
 1991 06 19  9721·1400
 1991 06 20  8421.0900
 1991 06 21  8321·0800
 1991 06 24  4921.1500
 1991 06 25  3521.1200
 1991 06 26  4621.0900
 1991 06 27  1121.0800
 1991 06 28  8921.1300
 1991 07 01  9123·0900
 1991 07 02  3723·1200
 1991 07 03  2626·2800
 1991 07 05  4426.0700
 1991 07 08  8625·8600
 1991 07 09  925·8600
 1991 07 10  1125·9200
 1991 07 11  2725.8900
 1991 07 12  6225·8800
 1991 07 15  3825.9000
 1991 07 16  7125.9600
 1991 07 17  7625.9600
 1991 07 18  8925·8700
 1991 07 19  2325.8700
 1991 07 22  3925·7700
 1991 07 23  5425.7800
 1991 07 24  6225·7500
 1991 07 25  9025.6900
 1991 07 26  7125·7200
 1991 07 29  4825·7600
 1991 07 30  9925.7200
 1991 07 31  8925·7600
 1991 08 01  4825.7400
 1991 08 02  7125.9000
 1991 08 05  4425·7200
 1991 08 06  9625.5700
 1991 08 07  7825.6400
 1991 08 08  6225·5700
 1991 08 09  6725.7400
 1991 08 12  1125·8900
 1991 08 13  9225·8200
 1991 08 14  8326.0200
 1991 08 15  6125.9900
 1991 08 16  6025·9600
 1991 08 19  4726.0000
 1991 08 20  2226.0000
 1991 08 21  4625.9400
 1991 08 22  9325·9500
 1991 08 23  2425·9400
 1991 08 27  9225·9400
 1991 08 28  6725.8700
 1991 08 29  8525·7400
 1991 08 30  3025.8200
 1991 09 03  3125·8300
 1991 09 04  9125.7600
 1991 09 05  3725.7900
 1991 09 06  9625.8200
 1991 09 09  225·7900
 1991 09 10  1425·7700
 1991 09 11  7325.7900
 1991 09 12  8025·7800
 1991 09 13  9225·8000
 1991 09 16  5425·8500
 1991 09 17  4625.9600
 1991 09 18  6325.8900
 1991 09 19  1525.8900
 1991 09 20  5525·9200
 1991 09 23  2925·8900
 1991 09 24  5125.8700
 1991 09 25  925·8300
 1991 09 26  8825·8000
 1991 09 27  2325·8700
 1991 09 30  7625·7700
 1991 10 01  3525·7700
 1991 10 02  4525.7400
 1991 10 03  5425.7600
 1991 10 04  9525.7200
 1991 10 07  8325·7500
 1991 10 08  4625.8300
 1991 10 09  7225.8000
 1991 10 10  8925.8000
 1991 10 11  6525.7800
 1991 10 15  3525.8200
 1991 10 16  5325·8200
 1991 10 17  6625·8000
 1991 10 18  1925·8000
 1991 10 21  8225·8000
 1991 10 22  9625·8400
 1991 10 23  5625.8000
 1991 10 24  825·7900
 1991 10 25  8025·7900
 1991 10 28  2825.8000
 1991 10 29  1625·7900
 1991 10 30  2025.9000
 1991 10 31  4825.8400
 1991 11 01  9825·8500
 1991 11 04  2925.8000
 1991 11 05  6825.7900
 1991 11 06  3225·7900
 1991 11 07  8225·8200
 1991 11 08  025·8400
 1991 11 12  8925.8000
 1991 11 13  9925·8000
 1991 11 14  8025·8000
 1991 11 15  6125.8000
 1991 11 18  4625·7900
 1991 11 19  4325.8000
 1991 11 20  1925.7900
 1991 11 21  7025·7800
 1991 11 22  2825.8000
 1991 11 25  8525·7700
 1991 11 26  4725·8000
 1991 11 27  625.8200
 1991 11 29  4725.8000
 1991 12 02  6925.7800
 1991 12 03  4125·8000
 1991 12 04  7925.7900
 1991 12 05  4125·8100
 1991 12 06  6225.8600
 1991 12 09  125.8300
 1991 12 10  1725.8600
 1991 12 11  7325.8600
 1991 12 12  6125.8600
 1991 12 13  5325.8300
 1991 12 16  8025·8400
 1991 12 17  3125·8300
 1991 12 18  8225·8100
 1991 12 19  4625·7900
 1991 12 20  4725·7900
 1991 12 23  2825·8200
 1991 12 24  7225.8500
 1991 12 27  5625·8000
 1991 12 30  2625.7900
 1991 12 31  225.7600
 1992 01 02 9925·7900
 1992 01 03 8425.8100
 1992 01 06 4925·7900
 1992 01 07 1525.7900
 1992 01 08 5625.7900
 1992 01 09 5425·8200
 1992 01 10 7125·8100
 1992 01 13 5525.8000
 1992 01 14 6425.8100
 1992 01 15 1825·8600
 1992 01 16 7625.8400
 1992 01 17 3625·9400
 1992 01 21 6725.8800
 1992 01 22 5125.8600
 1992 01 23 6825·8800
 1992 01 24 9625·9800
 1992 01 27 3225·9500
 1992 01 28 5225·9400
 1992 01 29 8125·9200
 1992 01 30 9625.9100
 1992 01 31 5625.9500
 1992 02 03 4825.8400
 1992 02 04 7025·8100
 1992 02 05 2525·8000
 1992 02 06 5625·8000
 1992 02 07 8925.8000
 1992 02 10 1725.8200
 1992 02 11 9725·9100
 1992 02 12 7725·9400
 1992 02 13 5025.9200
 1992 02 14 2925.9000
 1992 02 18 4825.9100
 1992 02 19 8827.0000
 1992 02 20 3226.5500
 1992 02 21 3826·4000
 1992 02 24 4225.9000
 1992 02 25 8425.8500
 1992 02 26 6025·7500
 1992 02 27 025·7500
 1992 02 28 6626.2000
 1992 03 02 8226·3000
 1992 03 03 8427.9000
 1992 03 04 9727.9000
 1992 03 05 3428.0500
 1992 03 06 2927.9000
 1992 03 09 8027.9500
 1992 03 10 3527.8000
 1992 03 11 8427.8500
 1992 03 12 9228·1000
 1992 03 13 4928·2000
 1992 03 16 4628·5800
 1992 03 17 7728.4800
 1992 03 18 6528.6000
 1992 03 19 1528.6000
 1992 03 20 8728.7500
 1992 03 23 329·2500
 1992 03 24 6929.2500
 1992 03 25 2929.0000
 1992 03 26 3929·0000
 1992 03 27 7429·0500
 1992 03 30 4628·7000
 1992 03 31 6629.1000
 1992 04 01 929·0000
 1992 04 02 2728.9500
 1992 04 03 6729.0000
 1992 04 06 2729.0000
 1992 04 07 2928.9000
 1992 04 08 2729.0500
 1992 04 09 2529·0000
 1992 04 10 3729.0000
 1992 04 13 5629·0500
 1992 04 14 6028·9500
 1992 04 15 4028·9700
 1992 04 16 4728·9800
 1992 04 17 7028·9900
 1992 04 21 4028.7000
 1992 04 22 5528·8500
 1992 04 23 3128·7800
 1992 04 24 7828.7500
 1992 04 27 528.8000
 1992 04 28 4028.7000
 1992 04 29 9128.7000
 1992 04 30 1328.7000
 1992 05 01 1628.4000
 1992 05 04 8928.6000
 1992 05 05 5228·7000
 1992 05 06 3128.7000
 1992 05 07 6428.7000
 1992 05 08 2128.7000
 1992 05 11 6328.3500
 1992 05 12 1328.4500
 1992 05 13 5928·3500
 1992 05 14 8028·3000
 1992 05 15 228·4000
 1992 05 18 6728·4500
 1992 05 19 4028.2000
 1992 05 20 3628.2500
 1992 05 21 6728·5300
 1992 05 22 2328·6500
 1992 05 26 7028.7800
 1992 05 27 8228.8200
 1992 05 28 8428.7500
 1992 05 29 3828·7500
 1992 06 01 3828·7000
 1992 06 02 3728.6500
 1992 06 03 428·7000
 1992 06 04 9528.7000
 1992 06 05 5428·6800
 1992 06 08 4728·7000
 1992 06 09 328·4500
 1992 06 10 9928.4500
 1992 06 11 5928.4500
 1992 06 12 7928·4500
 1992 06 15 7928·4500
 1992 06 16 8328·4500
 1992 06 17 1428·4500
 1992 06 18 2828·4500
 1992 06 19 6028·3800
 1992 06 22 228·3000
 1992 06 23 728·3500
 1992 06 24 1328·3000
 1992 06 25 9428·4000
 1992 06 26 3928.4500
 1992 06 29 5228·8000
 1992 06 30 7928.7000
 1992 07 01 5828.6500
 1992 07 02 128.5500
 1992 07 03 8628.5000
 1992 07 06 9428.5800
 1992 07 07 5328·6000
 1992 07 08 1828·6500
 1992 07 09 7228·6500
 1992 07 10 5228·6500
 1992 07 13 228·6500
 1992 07 14 4828.6500
 1992 07 15 9828·6500
 1992 07 16 7428·6500
 1992 07 17 5828.5500
 1992 07 20 7228.5500
 1992 07 21 7728·5500
 1992 07 22 228·5000
 1992 07 23 9528·4500
 1992 07 24 9628.5200
 1992 07 27 4628.5000
 1992 07 28 628·4800
 1992 07 29 1328·4800
 1992 07 30 5428·4800
 1992 07 31 7028.4800
 1992 08 03 8128·4500
 1992 08 04 3828.4500
 1992 08 05 028.4500
 1992 08 06 3428·4200
 1992 08 07 4428·4200
 1992 08 10 2128.4200
 1992 08 11 1728.4500
 1992 08 12 5428·4000
 1992 08 13 4228·4500
 1992 08 14 3628·4500
 1992 08 17 1228·4500
 1992 08 18 6528.4500
 1992 08 19 4128.4800
 1992 08 20 8428.4800
 1992 08 21 1528.4800
 1992 08 24 3228.4800
 1992 08 25 3828.4800
 1992 08 26 9128.4800
 1992 08 27 8428.5000
 1992 08 28 4228.6300
 1992 09 01 5028.4800
 1992 09 02 728.4800
 1992 09 03 128·4800
 1992 09 04 728.4800
 1992 09 08 2228.4800
 1992 09 09 728·4800
 1992 09 10 7128.4500
 1992 09 11 6728·4500
 1992 09 14 2328·4800
 1992 09 15 9228.4800
 1992 09 16 2728·4800
 1992 09 17 8428·4800
 1992 09 18 4828·4800
 1992 09 21 8728.4800
 1992 09 22 2528.4800
 1992 09 23 4528·4800
 1992 09 24 1528·4800
 1992 09 25 4328·4800
 1992 09 28 4728.4800
 1992 09 29 6328·4500
 1992 09 30 6928.4800
 1992 10 01 3428.4800
 1992 10 02 9928.4800
 1992 10 05 7728·4800
 1992 10 06 7828.4500
 1992 10 07 6228.4500
 1992 10 08 1428.4500
 1992 10 09 5028·4500
 1992 10 13 3728.4500
 1992 10 14 5128.4500
 1992 10 15 4828·4500
 1992 10 16 6828·4800
 1992 10 19 6528.5000
 1992 10 20 5228.5000
 1992 10 21 8128·4800
 1992 10 22 4628.4800
 1992 10 23 728·5800
 1992 10 26 4128·4800
 1992 10 27 2228.4800
 1992 10 28 2128.4800
 1992 10 29 3028.4800
 1992 10 30 1728·4800
 1992 11 02 228·4800
 1992 11 03 5628.4500
 1992 11 04 3028.4500
 1992 11 05 728·4500
 1992 11 06 7728·4500
 1992 11 09 3828.4800
 1992 11 10 2528·4700
 1992 11 12 6028.4500
 1992 11 13 2928·4500
 1992 11 16 8128·4500
 1992 11 17 6028.4800
 1992 11 18 5328.4800
 1992 11 19 6428·4800
 1992 11 20 2328·4800
 1992 11 23 428·4800
 1992 11 24 8528.4500
 1992 11 25 1528.5000
 1992 11 27 2628.5300
 1992 11 30 5128·5400
 1992 12 01 8128.6000
 1992 12 02 3828.7500
 1992 12 03 7928·7500
 1992 12 04 2028.9500
 1992 12 07 9329·0500
 1992 12 08 1429.0500
 1992 12 09 9329·0800
 1992 12 10 5629·1000
 1992 12 11 9529·1600
 1992 12 14 5129.0600
 1992 12 15 829.0000
 1992 12 16 2629.0000
 1992 12 17 8828.9800
 1992 12 18 7929·0000
 1992 12 21 8629·0000
 1992 12 22 2629.0000
 1992 12 23 9829.0000
 1992 12 24 5629·0000
 1992 12 28 1529.0000
 1992 12 29 7529.0000
 1992 12 30 7429·0000
 1992 12 31 6329.0000
 1993 01 04  729·0000
 1993 01 05  1729.0000
 1993 01 06  9229·0000
 1993 01 07  629·0000
 1993 01 08  229.0000
 1993 01 11  2029·0200
 1993 01 12  5329·0000
 1993 01 13  1829·0000
 1993 01 14  6029·0000
 1993 01 15  8029.0000
 1993 01 19  8229.0000
 1993 01 20  5529.0000
 1993 01 21  7229·0000
 1993 01 22  1529.0000
 1993 01 25  2929.0500
 1993 01 26  9929.0500
 1993 01 27  4829·2000
 1993 01 28  6929·3000
 1993 01 29  7029·2000
 1993 02 01  5629·3500
 1993 02 02  2829.3500
 1993 02 03  1229.5500
 1993 02 04  529.6000
 1993 02 05  5829·9000
 1993 02 08  7429.9000
 1993 02 09  3730.0500
 1993 02 10  5930.2000
 1993 02 11  6130·5000
 1993 02 12  7530.4000
 1993 02 16  6430·2000
 1993 02 17  8330.0500
 1993 02 18  4830·1800
 1993 02 19  4230.1800
 1993 02 22  3730·2800
 1993 02 23  5330.2800
 1993 02 24  2530.1800
 1993 02 25  1430·3800
 1993 02 26  2530·2700
 1993 03 01  6833.5000
 1993 03 02  2332.8000
 1993 03 03  5332.3000
 1993 03 04  2332.3000
 1993 03 05  5432·1000
 1993 03 08  9932·0000
 1993 03 09  4831.8000
 1993 03 10  4931·8000
 1993 03 11  6131·9000
 1993 03 12  3631·8000
 1993 03 15  1231·8000
 1993 03 16  4731·9000
 1993 03 17  6531.8000
 1993 03 18  3831.8000
 1993 03 19  8231·7500
 1993 03 22  8731.7500
 1993 03 23  6731.7500
 1993 03 24  3931.7500
 1993 03 25  2131·7500
 1993 03 26  6231.7500
 1993 03 29  9131.5000
 1993 03 30  9431·5000
 1993 03 31  1831.5000
 1993 04 01  9331.5000
 1993 04 02  8831·6000
 1993 04 05  8631·6000
 1993 04 06  8431.6000
 1993 04 07  2231.6000
 1993 04 08  3331·6000
 1993 04 09  2131·6000
 1993 04 13  5931.6000
 1993 04 14  2031.7000
 1993 04 15  2831.6000
 1993 04 16  3031.6000
 1993 04 19  431.6000
 1993 04 20  8031.6000
 1993 04 21  9631·6000
 1993 04 22  7131·6000
 1993 04 23  831·6000
 1993 04 26  2231.6000
 1993 04 27  8931.6500
 1993 04 28  2431·6500
 1993 04 29  8431·6500
 1993 04 30  8931.6500
 1993 05 03  8231·6500
 1993 05 04  9731·6000
 1993 05 05  6931.6000
 1993 05 06  5131.6000
 1993 05 07  7531.6000
 1993 05 10  2231.6000
 1993 05 11  2631.6000
 1993 05 12  231·6000
 1993 05 13  9431.6000
 1993 05 14  5431·6000
 1993 05 17  4431.6000
 1993 05 18  6131·6000
 1993 05 19  8931·6000
 1993 05 20  7631·6000
 1993 05 21  3531.6000
 1993 05 24  7231.6000
 1993 05 25  3531.6000
 1993 05 26  9331.6000
 1993 05 27  3731.7000
 1993 05 28  431.7000
 1993 06 01  3331·7000
 1993 06 02  3931·7000
 1993 06 03  1331.7000
 1993 06 04  5231·7000
 1993 06 07  931.7000
 1993 06 08  6931.7000
 1993 06 09  5131·7000
 1993 06 10  3531.7000
 1993 06 11  1231·7000
 1993 06 14  6531.7000
 1993 06 15  6331·7000
 1993 06 16  9631·7000
 1993 06 17  1931·7000
 1993 06 18  3431.7000
 1993 06 21  8931.7000
 1993 06 22  531.6000
 1993 06 23  2831.6000
 1993 06 24  731·6000
 1993 06 25  8931.6000
 1993 06 28  5631·6000
 1993 06 29  6731·6000
 1993 06 30  4131·6000
 1993 07 01  5331·6000
 1993 07 02  6831·6000
 1993 07 06  8531·6000
 1993 07 07  1731·6000
 1993 07 08  9431·6000
 1993 07 09  8631.6000
 1993 07 12  5731.6000
 1993 07 13  4331·6000
 1993 07 14  4831.6000
 1993 07 15  7831·6000
 1993 07 16  8531.6000
 1993 07 19  5031.6000
 1993 07 20  8031.6000
 1993 07 21  3831·6000
 1993 07 22  9331·6000
 1993 07 23  9431.6000
 1993 07 26  7731.6000
 1993 07 27  8731.6000
 1993 07 28  3131.6000
 1993 07 29  5731.6000
 1993 07 30  5131·6000
 1993 08 02  6731·6000
 1993 08 03  7631.6000
 1993 08 04  4731.6000
 1993 08 05  4231·6000
 1993 08 06  4831.6000
 1993 08 09  2831·6000
 1993 08 10  9331.6000
 1993 08 11  1131·6000
 1993 08 12  2531·6300
 1993 08 13  1131·6300
 1993 08 16  5431.6300
 1993 08 17  4631.6300
 1993 08 18  1531·6300
 1993 08 19  7731·6300
 1993 08 20  1131.6300
 1993 08 23  6131·4800
 1993 08 24  6431.6300
 1993 08 25  031·6300
 1993 08 26  7031·6300
 1993 08 27  9331·6300
 1993 08 30  4131·6300
 1993 08 31  8231.6300
 1993 09 01  6331·6300
 1993 09 02  631·6300
 1993 09 03  3931·6300
 1993 09 07  4731.6300
 1993 09 08  4631.6300
 1993 09 09  8631·6300
 1993 09 10  7831.6300
 1993 09 13  4631·6300
 1993 09 14  231.6300
 1993 09 15  4831·6300
 1993 09 16  331·5300
 1993 09 17  5531.5300
 1993 09 20  3731·5300
 1993 09 21  2831.5300
 1993 09 22  8131.5300
 1993 09 23  7331.5300
 1993 09 24  8231.5300
 1993 09 27  9031·5300
 1993 09 28  831.5300
 1993 09 29  2631.5300
 1993 09 30  9531.5300
 1993 10 01  2231.5300
 1993 10 04  231·5300
 1993 10 05  6531.5300
 1993 10 06  5631·5300
 1993 10 07  3631.5300
 1993 10 08  731·5300
 1993 10 12  6431.5300
 1993 10 13  7331.5300
 1993 10 14  7131.5300
 1993 10 15  9331.5300
 1993 10 18  2531.5300
 1993 10 19  7731.5300
 1993 10 20  8931·5300
 1993 10 21  5431·5300
 1993 10 22  7231·5300
 1993 10 25  2531·4300
 1993 10 26  7931.4300
 1993 10 27  1031·4300
 1993 10 28  5731.4300
 1993 10 29  9831·4300
 1993 11 01  5231·4300
 1993 11 02  331.4300
 1993 11 03  5431.4300
 1993 11 04  431·4300
 1993 11 05  4831·4300
 1993 11 08  331.4300
 1993 11 09  6431.4300
 1993 11 10  7331·4300
 1993 11 12  2831·4300
 1993 11 15  531·4300
 1993 11 16  1231·4300
 1993 11 17  6231·4300
 1993 11 18  8131.4300
 1993 11 19  2731.4400
 1993 11 22  4831·4400
 1993 11 23  5431.4400
 1993 11 24  2031.4400
 1993 11 26  1431·4400
 1993 11 29  4931·4400
 1993 11 30  5431·4400
 1993 12 01  8231·4400
 1993 12 02  3531·4400
 1993 12 03  1431.4400
 1993 12 06  9431·4400
 1993 12 07  3131.4400
 1993 12 08  8431·4400
 1993 12 09  6831·4400
 1993 12 10  3131·4400
 1993 12 13  5431.4400
 1993 12 14  8031·4400
 1993 12 15  6331·4400
 1993 12 16  4731.4400
 1993 12 17  6531·4400
 1993 12 20  6731·4400
 1993 12 21  7431·4400
 1993 12 22  4831.4400
 1993 12 23  031.4400
 1993 12 24  1531·4400
 1993 12 27  031.4400
 1993 12 28  6531·4400
 1993 12 29  2431·4400
 1993 12 30  1731·4400
 1993 12 31  6831.4400
 1994 01 03 5731.4400
 1994 01 04 2331.4400
 1994 01 05 9331.4400
 1994 01 06 2731.4400
 1994 01 07 331.4400
 1994 01 10 1231·4400
 1994 01 11 8631.4400
 1994 01 12 5431.4400
 1994 01 13 1131.4400
 1994 01 14 2731·4400
 1994 01 18 6731.4400
 1994 01 19 4831.4400
 1994 01 20 1331·4400
 1994 01 21 3131.4400
 1994 01 24 2831.4400
 1994 01 25 3531·4400
 1994 01 26 6431.4400
 1994 01 27 1331·4400
 1994 01 28 9031.4400
 1994 01 31 6531.4400
 1994 02 01 4731·4400
 1994 02 02 8631·4400
 1994 02 03 9631.4400
 1994 02 04 1431.4400
 1994 02 07 6931·4400
 1994 02 08 8631.4400
 1994 02 09 1631·4400
 1994 02 10 8231.4400
 1994 02 11 6031·4400
 1994 02 14 7831·4400
 1994 02 15 4331.4400
 1994 02 16 9531·4400
 1994 02 17 7831·4400
 1994 02 18 4931.3700
 1994 02 22 9731·4400
 1994 02 23 231.4400
 1994 02 24 431·7500
 1994 02 25 1231.4400
 1994 02 28 2231.4400
 1994 03 01 8031.7200
 1994 03 02 4631·4000
 1994 03 03 431.4400
 1994 03 04 8831·4000
 1994 03 07 2831·3800
 1994 03 08 3331.4400
 1994 03 09 8931·4400
 1994 03 10 8731·3730
 1994 03 11 7231.4400
 1994 03 14 2431·4400
 1994 03 15 5531·3700
 1994 03 16 4031.3750
 1994 03 17 6331.3700
 1994 03 18 031·4300
 1994 03 21 1531·3800
 1994 03 22 9031.4000
 1994 03 23 7531.4200
 1994 03 24 6731·4200
 1994 03 25 531.3700
 1994 03 28 731·3700
 1994 03 29 1031.3700
 1994 03 30 5731·4200
 1994 03 31 9031·3700
 1994 04 01 8431·4200
 1994 04 04 9231·4200
 1994 04 05 2731·3700
 1994 04 06 5731·3700
 1994 04 07 4231·3700
 1994 04 08 7331·3700
 1994 04 11 5831.4200
 1994 04 12 2031.4200
 1994 04 13 2331·4200
 1994 04 14 2631·4200
 1994 04 15 5731·3700
 1994 04 18 1531·3700
 1994 04 19 9831.3700
 1994 04 20 5431.4200
 1994 04 21 5631.3700
 1994 04 22 631·3700
 1994 04 25 6031.4200
 1994 04 26 8031·3700
 1994 04 27 1131.4200
 1994 04 28 8131.3700
 1994 04 29 2931·3700
 1994 05 02 5631.3800
 1994 05 03 431·3700
 1994 05 04 5231·3700
 1994 05 05 4831.3700
 1994 05 06 5731.3800
 1994 05 09 4131.3700
 1994 05 10 5831·3700
 1994 05 11 8731.3700
 1994 05 12 8431·3730
 1994 05 13 5531·3700
 1994 05 16 6131.3800
 1994 05 17 3931·3730
 1994 05 18 6131.3750
 1994 05 19 231.4200
 1994 05 20 4931·3730
 1994 05 23 2531.3730
 1994 05 24 3931.3750
 1994 05 25 6331.3730
 1994 05 26 3631·3730
 1994 05 27 8831.3750
 1994 05 31 9331.3730
 1994 06 01 4531.3800
 1994 06 02 5931.3730
 1994 06 03 9831·6600
 1994 06 06 2531·3700
 1994 06 07 8031.3730
 1994 06 08 8031.3700
 1994 06 09 4731·3730
 1994 06 10 5931·3700
 1994 06 13 2531·3730
 1994 06 14 8931·3730
 1994 06 15 5731·3700
 1994 06 16 4531.3700
 1994 06 17 6031·3700
 1994 06 20 9731.3700
 1994 06 21 7031·3730
 1994 06 22 6031·3700
 1994 06 23 9331.3730
 1994 06 24 4331.3700
 1994 06 27 5631·3700
 1994 06 28 331.3700
 1994 06 29 5631·3730
 1994 06 30 9031.3700
 1994 07 01 931·3730
 1994 07 05 031.3730
 1994 07 06 431.3830
 1994 07 07 2431·3780
 1994 07 08 4831·3750
 1994 07 11 131.3750
 1994 07 12 2031·3700
 1994 07 13 6131.3700
 1994 07 14 1831.3730
 1994 07 15 8131·3680
 1994 07 18 1031.3700
 1994 07 19 3631.3730
 1994 07 20 8731.3730
 1994 07 21 4231·3780
 1994 07 22 731·4500
 1994 07 25 1331.3700
 1994 07 26 4931·3700
 1994 07 27 831·3680
 1994 07 28 6531.3700
 1994 07 29 8131.3730
 1994 08 01 2531·3725
 1994 08 02 3031.3725
 1994 08 03 6831·3750
 1994 08 04 5131.3750
 1994 08 05 5731.3750
 1994 08 08 8331.3700
 1994 08 09 2231·3725
 1994 08 10 6231·3725
 1994 08 11 1531·3700
 1994 08 12 6831·3725
 1994 08 15 5831.3750
 1994 08 16 7731·3725
 1994 08 17 9331.3700
 1994 08 18 931.3725
 1994 08 19 3331.3750
 1994 08 22 8331.3675
 1994 08 23 1131.3675
 1994 08 24 5831·3775
 1994 08 25 2931.3725
 1994 08 26 9331·3725
 1994 08 29 1231·3775
 1994 08 30 9031.3725
 1994 08 31 5331·3725
 1994 09 01 4631.3750
 1994 09 02 6631·3730
 1994 09 06 531·3730
 1994 09 07 3531·3750
 1994 09 08 431.3730
 1994 09 09 6631.3750
 1994 09 12 2831.3730
 1994 09 13 3331.3730
 1994 09 14 5631·3730
 1994 09 15 3231·3750
 1994 09 16 1131.3700
 1994 09 19 2831.3730
 1994 09 20 1331.3700
 1994 09 21 831.3750
 1994 09 22 2731.3750
 1994 09 23 2831.3730
 1994 09 26 1431·3700
 1994 09 27 6331.3730
 1994 09 28 7831.3700
 1994 09 29 6231·3680
 1994 09 30 2231.3680
 1994 10 03 9231·3700
 1994 10 04 9031·3750
 1994 10 05 9031.3700
 1994 10 06 2431·3750
 1994 10 07 1331.3730
 1994 10 11 1231·3700
 1994 10 12 9031.3700
 1994 10 13 3431.3700
 1994 10 14 7031.3730
 1994 10 17 1931.3700
 1994 10 18 7231.3730
 1994 10 19 9031·3730
 1994 10 20 3431.3730
 1994 10 21 1331·3730
 1994 10 24 6531·3700
 1994 10 25 5431.3700
 1994 10 26 9731·3730
 1994 10 27 1931·3850
 1994 10 28 2831·3700
 1994 10 31 1431·3800
 1994 11 01 7931·3900
 1994 11 02 8731·4300
 1994 11 03 4031·4050
 1994 11 04 8331·4100
 1994 11 07 2431.4200
 1994 11 08 9231·4250
 1994 11 09 1031·4350
 1994 11 10 9931.3850
 1994 11 14 131·3750
 1994 11 15 3531.3730
 1994 11 16 6931·3730
 1994 11 17 2531·3730
 1994 11 18 531·3700
 1994 11 21 4131·3680
 1994 11 22 7331·3730
 1994 11 23 4931·3780
 1994 11 25 5431.3750
 1994 11 28 6131·3900
 1994 11 29 331.4000
 1994 11 30 8331·4000
 1994 12 01 9331.4225
 1994 12 02 7031·3900
 1994 12 05 6831·3950
 1994 12 06 6731.3850
 1994 12 07 9131.3750
 1994 12 08 6831.3725
 1994 12 09 9831.3725
 1994 12 12 6131·3725
 1994 12 13 4231·3725
 1994 12 14 8131.3700
 1994 12 15 4931·3725
 1994 12 16 5531.3750
 1994 12 19 6531·4050
 1994 12 20 5931·4100
 1994 12 21 531·4025
 1994 12 22 6131·4050
 1994 12 23 431·3925
 1994 12 27 7731·4125
 1994 12 28 7031.4100
 1994 12 29 1731.3925
 1994 12 30 2931.3725
 1995 01 03  3731·3730
 1995 01 04  7731.3700
 1995 01 05  8731·3680
 1995 01 06  3331.3700
 1995 01 09  6331.3730
 1995 01 10  8331·3700
 1995 01 11  5731·3680
 1995 01 12  3531.3700
 1995 01 13  531.3680
 1995 01 17  6931.3750
 1995 01 18  4131.3700
 1995 01 19  8131.3730
 1995 01 20  4031·3730
 1995 01 23  4131.3750
 1995 01 24  7731.3780
 1995 01 25  3831·3900
 1995 01 26  6831·3750
 1995 01 27  3231.3800
 1995 01 30  2731.3800
 1995 01 31  231·3780
 1995 02 01  1331·3730
 1995 02 02  9831·3750
 1995 02 03  8031·3830
 1995 02 06  9131·3700
 1995 02 07  2631.3730
 1995 02 08  2131·3680
 1995 02 09  4831.3750
 1995 02 10  4931·3750
 1995 02 13  8331·3730
 1995 02 14  631.3700
 1995 02 15  6931.3750
 1995 02 16  4531·3650
 1995 02 17  8531·3700
 1995 02 21  8731.3880
 1995 02 22  631·3780
 1995 02 23  7531·3830
 1995 02 24  5531·4000
 1995 02 27  2031.3950
 1995 02 28  4831.4250
 1995 03 01  5631.4150
 1995 03 02  4631·4850
 1995 03 03  8531.3650
 1995 03 06  631·8300
 1995 03 07  3331·9000
 1995 03 08  3231·8100
 1995 03 09  9131.6850
 1995 03 10  2031.7800
 1995 03 13  7531·8010
 1995 03 14  1331.8350
 1995 03 15  6831.3850
 1995 03 16  5131·4550
 1995 03 17  7631.4050
 1995 03 20  1631·5000
 1995 03 21  7331.5050
 1995 03 22  8731·5650
 1995 03 23  5631·6000
 1995 03 24  9031.6200
 1995 03 27  8831·6150
 1995 03 28  4231·5500
 1995 03 29  5831·5000
 1995 03 30  1031·4550
 1995 03 31  2031·4300
 1995 04 03  5431.4700
 1995 04 04  5231.4100
 1995 04 05  7831.4450
 1995 04 06  031.4300
 1995 04 07  8431·4100
 1995 04 10  3131·4000
 1995 04 11  1931.4000
 1995 04 12  8431·3900
 1995 04 13  2231.3600
 1995 04 14  1631·3600
 1995 04 17  8231·4100
 1995 04 18  5431·3950
 1995 04 19  8031.4000
 1995 04 20  4931·4400
 1995 04 21  4431.4250
 1995 04 24  1831.4000
 1995 04 25  9631.3800
 1995 04 26  131.3800
 1995 04 27  531·3900
 1995 04 28  631·4500
 1995 05 01  3331.4400
 1995 05 02  6531.4320
 1995 05 03  8931.4300
 1995 05 04  7631.4200
 1995 05 05  7831·4200
 1995 05 08  6031·4000
 1995 05 09  4931.3900
 1995 05 10  831·4350
 1995 05 11  4531·3800
 1995 05 12  3131·4400
 1995 05 15  5831·4500
 1995 05 16  1031.4500
 1995 05 17  7231.4400
 1995 05 18  4731·4400
 1995 05 19  1731·4200
 1995 05 22  1431·4070
 1995 05 23  2131·3870
 1995 05 24  231·4000
 1995 05 25  5331·4100
 1995 05 26  7531.4000
 1995 05 30  8031.3730
 1995 05 31  1531.4300
 1995 06 01  1431.4200
 1995 06 02  7531.4400
 1995 06 05  6231·4000
 1995 06 06  3031.4000
 1995 06 07  7731.4120
 1995 06 08  2231.4100
 1995 06 09  631·4200
 1995 06 12  1631.4200
 1995 06 13  4231·4000
 1995 06 14  4631·4000
 1995 06 15  7331.4000
 1995 06 16  6831.4000
 1995 06 19  3431.4000
 1995 06 20  531·4000
 1995 06 21  5231.3900
 1995 06 22  431.3800
 1995 06 23  331.3900
 1995 06 26  8031.3770
 1995 06 27  5631.3750
 1995 06 28  6931·4070
 1995 06 29  2631.4300
 1995 06 30  7831·4100
 1995 07 03  2331.4100
 1995 07 05  3231.3800
 1995 07 06  231.3800
 1995 07 07  3031.3900
 1995 07 10  1531.3720
 1995 07 11  8731.4020
 1995 07 12  5731.3700
 1995 07 13  9331·3720
 1995 07 14  2131·3700
 1995 07 17  5431·3800
 1995 07 18  4231.3800
 1995 07 19  4831·3900
 1995 07 20  5231·3800
 1995 07 21  7531·3700
 1995 07 24  3031·3800
 1995 07 25  331.3770
 1995 07 26  4831.3900
 1995 07 27  2131.3870
 1995 07 28  2431·3950
 1995 07 31  8931·4300
 1995 08 01  7131.4200
 1995 08 02  8531.4200
 1995 08 03  4931.4170
 1995 08 04  6231.4200
 1995 08 07  1031·4400
 1995 08 08  8831.4500
 1995 08 09  5431.4700
 1995 08 10  431·4500
 1995 08 11  7631·4570
 1995 08 14  7231·4950
 1995 08 15  1531.4900
 1995 08 16  2231.6200
 1995 08 17  731·5950
 1995 08 18  731·5900
 1995 08 21  3331.6200
 1995 08 22  4831.6300
 1995 08 23  6831·7000
 1995 08 24  8731·8200
 1995 08 25  3331.7200
 1995 08 28  3731.8500
 1995 08 29  4431.8500
 1995 08 30  3231·8300
 1995 08 31  6531.8700
 1995 09 01  7331·9250
 1995 09 05  5132.4000
 1995 09 06  8532.2900
 1995 09 07  532·2100
 1995 09 08  6132·2600
 1995 09 11  2432.4700
 1995 09 12  1532·7100
 1995 09 13  5332·8900
 1995 09 14  3334.0500
 1995 09 15  2833.9000
 1995 09 18  1733·7800
 1995 09 19  3433.8900
 1995 09 20  4533·8400
 1995 09 21  5034·0000
 1995 09 22  1133.8200
 1995 09 25  034.0000
 1995 09 26  8033.9200
 1995 09 27  333.9100
 1995 09 28  3933.9900
 1995 09 29  2533.9400
 1995 10 02  4433.9200
 1995 10 03  2533·9000
 1995 10 04  7133·8200
 1995 10 05  933.9100
 1995 10 06  6833·9100
 1995 10 10  7833.8900
 1995 10 11  133·8700
 1995 10 12  7933.9650
 1995 10 13  934.3500
 1995 10 16  5234.6000
 1995 10 17  4934.8500
 1995 10 18  8434·9100
 1995 10 19  5035·0900
 1995 10 20  5735·6500
 1995 10 23  5935.6500
 1995 10 24  035·6000
 1995 10 25  9635·6000
 1995 10 26  3435.6000
 1995 10 27  9935·5000
 1995 10 30  2734.9000
 1995 10 31  7934.3000
 1995 11 01  4334·6000
 1995 11 02  6434·5000
 1995 11 03  9134·7000
 1995 11 06  5534.7700
 1995 11 07  7434.6100
 1995 11 08  7334.3500
 1995 11 09  4234·5300
 1995 11 10  834.5600
 1995 11 13  3934·5700
 1995 11 14  7034.5900
 1995 11 15  5534.5800
 1995 11 16  4234·8100
 1995 11 17  7634·7100
 1995 11 20  2434.8200
 1995 11 21  3134.8200
 1995 11 22  9034·8300
 1995 11 24  4734.8800
 1995 11 27  3034.9300
 1995 11 28  9534.9300
 1995 11 29  834.9100
 1995 11 30  4234.9100
 1995 12 01  634.9300
 1995 12 04  9834·9200
 1995 12 05  7834.8700
 1995 12 06  7234·8400
 1995 12 07  9734.8400
 1995 12 08  1534·9300
 1995 12 11  734.8400
 1995 12 12  7634·8800
 1995 12 13  7234·9600
 1995 12 14  4734·9750
 1995 12 15  2634.9700
 1995 12 18  1634·9900
 1995 12 19  2534·9800
 1995 12 20  1834.9800
 1995 12 21  9335·0300
 1995 12 22  8134·9900
 1995 12 26  7535·0100
 1995 12 27  7935·0700
 1995 12 28  8735.1400
 1995 12 29  8335.1800
 1996 01 02 6635.2100
 1996 01 03 635.2200
 1996 01 04 1735·3200
 1996 01 05 6035·4400
 1996 01 08 6735·8500
 1996 01 09 9935·8700
 1996 01 10 1435·8000
 1996 01 11 7535·8100
 1996 01 12 7335·7800
 1996 01 16 8335.9100
 1996 01 17 3435.8600
 1996 01 18 1535·8950
 1996 01 19 335·9100
 1996 01 22 935.8500
 1996 01 23 5935.7600
 1996 01 24 9535.8400
 1996 01 25 036·0600
 1996 01 26 5236·0700
 1996 01 29 9635.9900
 1996 01 30 5136.1400
 1996 01 31 3536·4600
 1996 02 01 1236.6100
 1996 02 02 7636·8000
 1996 02 05 4738.0500
 1996 02 06 037.7500
 1996 02 07 1637.3000
 1996 02 08 5737·2000
 1996 02 09 7136·9500
 1996 02 12 1636.9700
 1996 02 13 1236·7600
 1996 02 14 1936.5200
 1996 02 15 3536·5300
 1996 02 16 2636.5500
 1996 02 20 7836·5600
 1996 02 21 6936·6300
 1996 02 22 7736.8000
 1996 02 23 036·2800
 1996 02 26 1235.9200
 1996 02 27 4035.5700
 1996 02 28 6035·2900
 1996 02 29 3134·8500
 1996 03 01 4134·6000
 1996 03 04 8634.5500
 1996 03 05 7234.3000
 1996 03 06 3934·1200
 1996 03 07 1534·2500
 1996 03 08 9234·2000
 1996 03 11 2634.2500
 1996 03 12 6834.1300
 1996 03 13 934.2100
 1996 03 14 6234.1500
 1996 03 15 6034.4800
 1996 03 18 8735·2000
 1996 03 19 2435.3500
 1996 03 20 2835·5000
 1996 03 21 3735·0000
 1996 03 22 9034.6000
 1996 03 25 8434·1000
 1996 03 26 4834.1000
 1996 03 27 4434·5500
 1996 03 28 9734·2000
 1996 03 29 4134.3500
 1996 04 01 234·2500
 1996 04 02 9534.3500
 1996 04 03 5134·2000
 1996 04 04 7034·5000
 1996 04 05 9834·2000
 1996 04 08 2734.1500
 1996 04 09 2234.1500
 1996 04 10 7134·2500
 1996 04 11 6734.3000
 1996 04 12 434.2500
 1996 04 15 334·5000
 1996 04 16 7034·4000
 1996 04 17 6634.2500
 1996 04 18 1234.3000
 1996 04 19 1434·2500
 1996 04 22 1734.2000
 1996 04 23 7634·3000
 1996 04 24 6634.2500
 1996 04 25 034·3500
 1996 04 26 8734·3500
 1996 04 29 434.2800
 1996 04 30 235.0000
 1996 05 01 2834·8000
 1996 05 02 8034.7500
 1996 05 03 8234.6500
 1996 05 06 8534.6500
 1996 05 07 9434.4500
 1996 05 08 2334·7000
 1996 05 09 6635.2000
 1996 05 10 135·3500
 1996 05 13 1735·4000
 1996 05 14 6635·0000
 1996 05 15 3834.9000
 1996 05 16 6335·0000
 1996 05 17 4035.1000
 1996 05 20 8335·1000
 1996 05 21 435·2000
 1996 05 22 1135·0500
 1996 05 23 3335.1000
 1996 05 24 7635·2500
 1996 05 28 9735.1800
 1996 05 29 535.2500
 1996 05 30 9035.2400
 1996 05 31 7035.2300
 1996 06 03 7335·1000
 1996 06 04 3535.1000
 1996 06 05 2935·0600
 1996 06 06 1435·0000
 1996 06 07 1335.0000
 1996 06 10 1335·0000
 1996 06 11 9635·0500
 1996 06 12 8535.0500
 1996 06 13 2435.1000
 1996 06 14 7735.1000
 1996 06 17 5935·1000
 1996 06 18 8335.1500
 1996 06 19 3835·1000
 1996 06 20 9135·1000
 1996 06 21 1335.0500
 1996 06 24 3335.1000
 1996 06 25 1135.1000
 1996 06 26 4038·1000
 1996 06 27 7735.2000
 1996 06 28 8635.4300
 1996 07 01 2535·1000
 1996 07 02 4035.1500
 1996 07 03 9435.1500
 1996 07 05 1735·2000
 1996 07 08 8735.4500
 1996 07 09 2735.4000
 1996 07 10 3435.4500
 1996 07 11 2735·6000
 1996 07 12 2935·6000
 1996 07 15 6535·7000
 1996 07 16 9135·9500
 1996 07 17 4036·0000
 1996 07 18 635·8300
 1996 07 19 4235.8000
 1996 07 22 8435.7500
 1996 07 23 735.8000
 1996 07 24 135.7500
 1996 07 25 6935·8500
 1996 07 26 5735·8000
 1996 07 29 435·8000
 1996 07 30 2036·8500
 1996 07 31 8635·7000
 1996 08 01 8035.6500
 1996 08 02 3135.5500
 1996 08 05 9535.8000
 1996 08 06 5535.8000
 1996 08 07 4635.8000
 1996 08 08 1435.9500
 1996 08 09 8335·9000
 1996 08 12 6335·8000
 1996 08 13 7635·8000
 1996 08 14 235·8000
 1996 08 15 6535·8000
 1996 08 16 2535·8000
 1996 08 19 1235.8000
 1996 08 20 7235·8000
 1996 08 21 4735.7000
 1996 08 22 7735.8000
 1996 08 23 2435.8000
 1996 08 26 2335·8500
 1996 08 27 6235·8500
 1996 08 28 8435·8500
 1996 08 29 635·8500
 1996 08 30 8135.8500
 1996 09 03 6735.7500
 1996 09 04 3135·9500
 1996 09 05 7735·9500
 1996 09 06 9635.8500
 1996 09 09 4235·8500
 1996 09 10 3335·8500
 1996 09 11 8235.8500
 1996 09 12 4435·9500
 1996 09 13 9435.8500
 1996 09 16 2735·9000
 1996 09 17 9035.9000
 1996 09 18 2635·9000
 1996 09 19 5535·8500
 1996 09 20 7735.9000
 1996 09 23 9435·8500
 1996 09 24 6535·8500
 1996 09 25 8235·8500
 1996 09 26 7035·8500
 1996 09 27 1435.8500
 1996 09 30 1435·8500
 1996 10 01 5635·8500
 1996 10 02 1835·8500
 1996 10 03 9435.8000
 1996 10 04 4735.8000
 1996 10 07 8435.8500
 1996 10 08 6135·8500
 1996 10 09 335.8500
 1996 10 10 6535·8500
 1996 10 11 9835·7000
 1996 10 15 6035.7500
 1996 10 16 3635·7500
 1996 10 17 9235.8000
 1996 10 18 5435·7300
 1996 10 21 435·8500
 1996 10 22 1135.8500
 1996 10 23 8135·6500
 1996 10 24 3435·7500
 1996 10 25 535·7500
 1996 10 28 7235·8000
 1996 10 29 535.8500
 1996 10 30 4435·8500
 1996 10 31 235·9000
 1996 11 01 8935·8400
 1996 11 04 6535.7500
 1996 11 05 1735.7400
 1996 11 06 5735·8500
 1996 11 07 5635.8500
 1996 11 08 8736·1200
 1996 11 12 835.9000
 1996 11 13 5935.9000
 1996 11 14 9236·0000
 1996 11 15 2135·9500
 1996 11 18 035·8500
 1996 11 19 1935.7570
 1996 11 20 4135·7000
 1996 11 21 4335.7500
 1996 11 22 9835.7500
 1996 11 25 7735·8500
 1996 11 26 7235·9000
 1996 11 27 5235.7400
 1996 11 29 3635.7470
 1996 12 02 9535.8000
 1996 12 03 8035·7500
 1996 12 04 7535·8300
 1996 12 05 6835.8700
 1996 12 06 6035.9000
 1996 12 09 8335·9220
 1996 12 10 6135.9100
 1996 12 11 7835.9000
 1996 12 12 8635.9000
 1996 12 13 2635·9000
 1996 12 16 8635.8900
 1996 12 17 7235.8500
 1996 12 18 1035·9500
 1996 12 19 7835·9200
 1996 12 20 5135.8900
 1996 12 23 8035.8800
 1996 12 24 9635·8500
 1996 12 26 3335·8500
 1996 12 27 8035.8500
 1996 12 30 6135.9500
 1996 12 31 3135·9500
 1997 01 02  1036.0000
 1997 01 03  2535.9500
 1997 01 06  9535.9300
 1997 01 07  2935·9700
 1997 01 08  5335.9500
 1997 01 09  6035.8970
 1997 01 10  8935.9000
 1997 01 13  2735·9000
 1997 01 14  3135·9000
 1997 01 15  8635·8800
 1997 01 16  7535.8800
 1997 01 17  8735.8900
 1997 01 21  3935.9000
 1997 01 22  2835·9000
 1997 01 23  1035.8800
 1997 01 24  9935·8200
 1997 01 27  9635.9000
 1997 01 28  3735.9000
 1997 01 29  7435·9000
 1997 01 30  7435.8300
 1997 01 31  4535·9000
 1997 02 03  8835·8800
 1997 02 04  7635.8700
 1997 02 05  5135·8800
 1997 02 06  5635.9000
 1997 02 07  8235.8800
 1997 02 10  4635·8900
 1997 02 11  9335·8900
 1997 02 12  2435.8400
 1997 02 13  4435.9500
 1997 02 14  4135·8900
 1997 02 18  8735·9000
 1997 02 19  6635·9000
 1997 02 20  2335.8800
 1997 02 21  4235·9000
 1997 02 24  4735·9000
 1997 02 25  2835.9000
 1997 02 26  9735.8600
 1997 02 27  5735·9000
 1997 02 28  935·9100
 1997 03 03  7935.8600
 1997 03 04  6535.8950
 1997 03 05  1735.8800
 1997 03 06  3835.8800
 1997 03 07  1235·8700
 1997 03 10  5235·9000
 1997 03 11  7835·8600
 1997 03 12  2135·8500
 1997 03 13  4735·8700
 1997 03 14  935·8500
 1997 03 17  2335·8900
 1997 03 18  7135.8900
 1997 03 19  2835.9000
 1997 03 20  1135.9100
 1997 03 21  5735·9000
 1997 03 24  2635·8850
 1997 03 25  2435.9000
 1997 03 26  5935.9000
 1997 03 27  1335.9000
 1997 03 28  4835·9100
 1997 03 31  2935.8800
 1997 04 01  7835·8900
 1997 04 02  4735.9000
 1997 04 03  2635.8700
 1997 04 04  6335·8800
 1997 04 07  1835.8800
 1997 04 08  4135.8900
 1997 04 09  7335.8600
 1997 04 10  6935.8500
 1997 04 11  5535.8800
 1997 04 14  235·8500
 1997 04 15  2535.8370
 1997 04 16  1635.8000
 1997 04 17  8935.8300
 1997 04 18  6035·8000
 1997 04 21  4835·7800
 1997 04 22  035·7900
 1997 04 23  4635·7600
 1997 04 24  7335·7700
 1997 04 25  2735.7820
 1997 04 28  3835·7700
 1997 04 29  7635.7700
 1997 04 30  2335·7800
 1997 05 01  7635.7700
 1997 05 02  7635.7600
 1997 05 05  5435.8000
 1997 05 06  1535·8600
 1997 05 07  3335.8890
 1997 05 08  8135·8720
 1997 05 09  8135.8600
 1997 05 12  8335.8600
 1997 05 13  6235.8600
 1997 05 14  4935·8550
 1997 05 15  8335·8400
 1997 05 16  8135.8400
 1997 05 19  4835·8200
 1997 05 20  9935.7950
 1997 05 21  835.8100
 1997 05 22  9235.7900
 1997 05 23  735.7600
 1997 05 27  7435·8400
 1997 05 28  3435·8200
 1997 05 29  2335.8200
 1997 05 30  7535·8000
 1997 06 02  4335.8300
 1997 06 03  6035.8200
 1997 06 04  635·7970
 1997 06 05  1535.7550
 1997 06 06  235·8000
 1997 06 09  1135.8000
 1997 06 10  9635·8000
 1997 06 11  1635.8270
 1997 06 12  6935.8500
 1997 06 13  3935.8300
 1997 06 16  7535·8300
 1997 06 17  8935·8200
 1997 06 18  8835.7900
 1997 06 19  1935·8450
 1997 06 20  5135.8300
 1997 06 23  7435.8300
 1997 06 24  2835.8400
 1997 06 25  5035·8200
 1997 06 26  5435.8300
 1997 06 27  3335·8300
 1997 06 30  8435.8500
 1997 07 01  5835.8300
 1997 07 02  4235·8000
 1997 07 03  5435·7900
 1997 07 07  7435.8200
 1997 07 08  9435.8000
 1997 07 09  9635.7800
 1997 07 10  4935.7700
 1997 07 11  4335.7300
 1997 07 14  3335·7500
 1997 07 15  2235.7300
 1997 07 16  5735·7300
 1997 07 17  6035.7200
 1997 07 18  7635.7100
 1997 07 21  5335·7200
 1997 07 22  4135·7100
 1997 07 23  1935·7100
 1997 07 24  4735.7100
 1997 07 25  4535·7050
 1997 07 28  8835.7500
 1997 07 29  3935.7370
 1997 07 30  9835·7200
 1997 07 31  7935.7200
 1997 08 01  1135·8000
 1997 08 04  6435.8000
 1997 08 05  335·7370
 1997 08 06  6335·7350
 1997 08 07  4835·7270
 1997 08 08  6435.7400
 1997 08 11  6435·7270
 1997 08 12  2735·7300
 1997 08 13  6335·7320
 1997 08 14  3235.7400
 1997 08 15  435.8100
 1997 08 18  2935·7400
 1997 08 19  4235·7300
 1997 08 20  8936·2000
 1997 08 21  7636.3000
 1997 08 22  5136.4000
 1997 08 25  036·6000
 1997 08 26  7736.5000
 1997 08 27  5436.5000
 1997 08 28  9836.4500
 1997 08 29  7336·4800
 1997 09 02  6636·5700
 1997 09 03  3836·4800
 1997 09 04  236.5100
 1997 09 05  2437.0000
 1997 09 08  5036·5600
 1997 09 09  5436·6600
 1997 09 10  2136·4700
 1997 09 11  4336.6500
 1997 09 12  4836·6000
 1997 09 15  5336.4600
 1997 09 16  3536.6500
 1997 09 17  4036·4600
 1997 09 18  536.4000
 1997 09 19  936·5000
 1997 09 22  5236.4000
 1997 09 23  5636.4000
 1997 09 24  9036·3000
 1997 09 25  2336·2500
 1997 09 26  336·2500
 1997 09 29  5136·2270
 1997 09 30  9636.1900
 1997 10 01  2136·2000
 1997 10 02  4437·0000
 1997 10 03  1436.2500
 1997 10 06  4336·2000
 1997 10 07  5336·2500
 1997 10 08  5836.2500
 1997 10 09  5836·2200
 1997 10 10  7536.2500
 1997 10 14  9436·3000
 1997 10 15  5036·2570
 1997 10 16  2236.2350
 1997 10 17  6140·0000
 1997 10 20  4536.2500
 1997 10 21  5336.2500
 1997 10 22  6736.2000
 1997 10 23  9536.3000
 1997 10 24  3136.3000
 1997 10 27  2436.3400
 1997 10 28  8136·3000
 1997 10 29  9736·3450
 1997 10 30  336.3200
 1997 10 31  4336.3900
 1997 11 03  7836·4050
 1997 11 04  1036.4000
 1997 11 05  3536·4000
 1997 11 06  1836·5000
 1997 11 07  9636·5500
 1997 11 10  536.6400
 1997 11 12  2936.7600
 1997 11 13  8036.8000
 1997 11 14  9736·8000
 1997 11 17  7336·9400
 1997 11 18  937·6000
 1997 11 19  8537·6000
 1997 11 20  6937·5400
 1997 11 21  3637.8300
 1997 11 24  2638·3200
 1997 11 25  1738·2650
 1997 11 26  2538·7500
 1997 11 28  3739.1000
 1997 12 01  5639·4500
 1997 12 02  8039·5000
 1997 12 03  439·4500
 1997 12 04  4639.1500
 1997 12 05  9939·0000
 1997 12 08  738·9950
 1997 12 09  6739.1500
 1997 12 10  5539.1500
 1997 12 11  7939·6000
 1997 12 12  5439.6000
 1997 12 15  339.5750
 1997 12 16  8540.0000
 1997 12 17  4940·0000
 1997 12 18  340·0000
 1997 12 19  2440.0000
 1997 12 22  8039·0600
 1997 12 23  8239·0100
 1997 12 24  6139·0000
 1997 12 26  7039·3000
 1997 12 29  939·1600
 1997 12 30  8039.3500
 1997 12 31  5939·3000
 1998 01 02 139·4000
 1998 01 05 6639.4800
 1998 01 06 6739.5500
 1998 01 07 5439·7600
 1998 01 08 739·8000
 1998 01 09 6939.9500
 1998 01 12 9539.9700
 1998 01 13 2840.0000
 1998 01 14 040·3000
 1998 01 15 6440·4000
 1998 01 16 3840.0000
 1998 01 20 8639.2000
 1998 01 21 1938·9000
 1998 01 22 2038.9000
 1998 01 23 9838·8500
 1998 01 26 6238.4100
 1998 01 27 2538.4500
 1998 01 28 3038.9000
 1998 01 29 9838·8000
 1998 01 30 1138·8000
 1998 02 02 838.9500
 1998 02 03 1338.9000
 1998 02 04 9038·8500
 1998 02 05 1538·8500
 1998 02 06 7938.8500
 1998 02 09 1538·5600
 1998 02 10 5038.9000
 1998 02 11 8138.7900
 1998 02 12 7638·8500
 1998 02 13 338.8500
 1998 02 17 7738.9500
 1998 02 18 4038·9000
 1998 02 19 6438·9000
 1998 02 20 7239.3900
 1998 02 23 9639.3000
 1998 02 24 4939.3500
 1998 02 25 2939.2600
 1998 02 26 4239·3000
 1998 02 27 6039.4500
 1998 03 02 9039.6000
 1998 03 03 8439·5300
 1998 03 04 5639.5400
 1998 03 05 4139.5400
 1998 03 06 7039.5500
 1998 03 09 6739·4550
 1998 03 10 8339·5500
 1998 03 11 4239.5300
 1998 03 12 1939.5500
 1998 03 13 4239·8000
 1998 03 16 1939·5750
 1998 03 17 8739.5500
 1998 03 18 9539.6500
 1998 03 19 9539.6800
 1998 03 20 8039·5500
 1998 03 23 2839·5400
 1998 03 24 7939·5800
 1998 03 25 4139.6000
 1998 03 26 1339·5500
 1998 03 27 3839·5100
 1998 03 30 7839·5500
 1998 03 31 1639.5300
 1998 04 01 8639.5500
 1998 04 02 1939·5500
 1998 04 03 2339.5600
 1998 04 06 8539.5800
 1998 04 07 9339·7400
 1998 04 08 9639.4090
 1998 04 09 7239.8000
 1998 04 10 3339·9000
 1998 04 13 5439·7000
 1998 04 14 2039.6500
 1998 04 15 539.7200
 1998 04 16 7539·7400
 1998 04 17 1239·7300
 1998 04 20 6539·7100
 1998 04 21 3039.8000
 1998 04 22 4939·7500
 1998 04 23 3639·7800
 1998 04 24 3339·7200
 1998 04 27 7839.7500
 1998 04 28 1739·8050
 1998 04 29 2239.7800
 1998 04 30 4839.7400
 1998 05 01 639·8200
 1998 05 04 6739·7500
 1998 05 05 8739.8000
 1998 05 06 6139.8400
 1998 05 07 9539.8000
 1998 05 08 1239·8050
 1998 05 11 7739·7900
 1998 05 12 4739.8500
 1998 05 13 5239.8500
 1998 05 14 9040·6500
 1998 05 15 5940·6500
 1998 05 18 740.5700
 1998 05 19 840·5720
 1998 05 20 6340.5300
 1998 05 21 2940.5460
 1998 05 22 6740·7000
 1998 05 26 2141·3000
 1998 05 27 2141.4500
 1998 05 28 542·3500
 1998 05 29 7641.7500
 1998 06 01 7241.8500
 1998 06 02 7541·8700
 1998 06 03 3241.8000
 1998 06 04 941.9500
 1998 06 05 6741.8500
 1998 06 08 6441.8600
 1998 06 09 7942.4500
 1998 06 10 6942·4500
 1998 06 11 3942·4500
 1998 06 12 5042.2000
 1998 06 15 4042.4000
 1998 06 16 7842.3500
 1998 06 17 4342·2500
 1998 06 18 2142.3000
 1998 06 19 3342·6000
 1998 06 22 8942.8000
 1998 06 23 6242.9500
 1998 06 24 9142·8500
 1998 06 25 442.8500
 1998 06 26 7742·9000
 1998 06 29 242·5900
 1998 06 30 9642·5000
 1998 07 01 2142.3500
 1998 07 02 4142·7500
 1998 07 03 9542·6000
 1998 07 06 142·5600
 1998 07 07 7942.6000
 1998 07 08 842·7500
 1998 07 09 9742.7500
 1998 07 10 9242·6000
 1998 07 13 9642·7000
 1998 07 14 2742.6500
 1998 07 15 9142.7500
 1998 07 16 8342·7500
 1998 07 17 1742.5500
 1998 07 20 7542·5500
 1998 07 21 8242.4900
 1998 07 22 1242·4700
 1998 07 23 1142·5500
 1998 07 24 5042.6320
 1998 07 27 242·6000
 1998 07 28 4142·6500
 1998 07 29 7242·5500
 1998 07 30 8042.6200
 1998 07 31 842.6000
 1998 08 03 5942.6000
 1998 08 04 1942.5700
 1998 08 05 1442.6000
 1998 08 06 8242·5600
 1998 08 07 7842.7000
 1998 08 10 9642·7500
 1998 08 11 2743.0000
 1998 08 12 3043·0500
 1998 08 13 3643·0500
 1998 08 14 7343.2300
 1998 08 17 2143.2800
 1998 08 18 8443.4000
 1998 08 19 9643·6000
 1998 08 20 4342.9000
 1998 08 21 2042.7000
 1998 08 24 142·6000
 1998 08 25 4642·5600
 1998 08 26 2742·5500
 1998 08 27 7442.6500
 1998 08 28 6142·7000
 1998 08 31 9942·6500
 1998 09 01 6642·6500
 1998 09 02 6042.5800
 1998 09 03 7342·6000
 1998 09 04 9342·6550
 1998 09 08 3242.6000
 1998 09 09 7842·6000
 1998 09 10 6742.6000
 1998 09 11 9042.5700
 1998 09 14 1942.6000
 1998 09 15 5242.5500
 1998 09 16 042.5500
 1998 09 17 7942.5500
 1998 09 18 4442·5850
 1998 09 21 3442·5500
 1998 09 22 5442·6000
 1998 09 23 7342·6300
 1998 09 24 5342·5500
 1998 09 25 9842·5500
 1998 09 28 3542.5600
 1998 09 29 942·5500
 1998 09 30 1442·4800
 1998 10 01 4642.5000
 1998 10 02 7542·4500
 1998 10 05 5042.5000
 1998 10 06 2242·4500
 1998 10 07 242·4000
 1998 10 08 3142.4000
 1998 10 09 8442·4000
 1998 10 13 9642·4000
 1998 10 14 1742·3500
 1998 10 15 8442.3300
 1998 10 16 2442·3500
 1998 10 19 8042.3500
 1998 10 20 6742.3400
 1998 10 21 4142·3400
 1998 10 22 742·3200
 1998 10 23 4342·3500
 1998 10 26 5142.4000
 1998 10 27 3442·4000
 1998 10 28 9842·3500
 1998 10 29 8042.4500
 1998 10 30 9542·4500
 1998 11 02 1942.3500
 1998 11 03 8342·4000
 1998 11 04 842.3300
 1998 11 05 5042·3900
 1998 11 06 7742·3000
 1998 11 09 7642·3200
 1998 11 10 7442·3300
 1998 11 12 9042.3700
 1998 11 13 1742·3900
 1998 11 16 1542.4100
 1998 11 17 4542·5000
 1998 11 18 1742.5000
 1998 11 19 6842·5000
 1998 11 20 6142.4500
 1998 11 23 1642.4400
 1998 11 24 5642.4800
 1998 11 25 8842.4300
 1998 11 27 442.6000
 1998 11 30 642·6500
 1998 12 01 5642.6100
 1998 12 02 5942·6100
 1998 12 03 5642·5600
 1998 12 04 5842.5800
 1998 12 07 9442.5900
 1998 12 08 8642·6200
 1998 12 09 5542.6000
 1998 12 10 4442.6100
 1998 12 11 7042.6100
 1998 12 14 342·6000
 1998 12 15 6442.6000
 1998 12 16 5542.6000
 1998 12 17 942·6200
 1998 12 18 6442.6000
 1998 12 21 7142·5800
 1998 12 22 1242.5800
 1998 12 23 6142·5500
 1998 12 24 5342·6000
 1998 12 28 8842.5800
 1998 12 29 5942·6000
 1998 12 30 342·5800
 1998 12 31 7542.5200
 1999 01 04  5442.6000
 1999 01 05  6542.5600
 1999 01 06  3442.5500
 1999 01 07  6342.5500
 1999 01 08  3142·5500
 1999 01 11  2442.5500
 1999 01 12  8042·5500
 1999 01 13  7242·5300
 1999 01 14  842·5500
 1999 01 15  5442.5000
 1999 01 19  9142·5500
 1999 01 20  8542·5500
 1999 01 21  9742·5400
 1999 01 22  142.5500
 1999 01 25  4242.5500
 1999 01 26  842·5200
 1999 01 27  3642·5200
 1999 01 28  3342·5500
 1999 01 29  3442.5400
 1999 02 01  7342·5500
 1999 02 02  8842.5400
 1999 02 03  4542·5000
 1999 02 04  9342.5200
 1999 02 05  3742.5000
 1999 02 08  4142·5000
 1999 02 09  5642.5000
 1999 02 10  6942.4500
 1999 02 11  8042·5100
 1999 02 12  842·6000
 1999 02 16  942.5100
 1999 02 17  3642.5000
 1999 02 18  1142·5100
 1999 02 19  2642·4700
 1999 02 22  7442.4300
 1999 02 23  9642·4800
 1999 02 24  6042.6000
 1999 02 25  5942·6000
 1999 02 26  4642·8300
 1999 03 01  7442·5400
 1999 03 02  8342·5800
 1999 03 03  9542.5800
 1999 03 04  4242.5500
 1999 03 05  2142.5500
 1999 03 08  6442·5600
 1999 03 09  4642.5300
 1999 03 10  842·5000
 1999 03 11  1142.4800
 1999 03 12  742·5200
 1999 03 15  5042·5000
 1999 03 16  1342.5000
 1999 03 17  4542.5000
 1999 03 18  4642·5000
 1999 03 19  7042·5000
 1999 03 22  5042.5000
 1999 03 23  4842.5000
 1999 03 24  3642.5000
 1999 03 25  9542.5000
 1999 03 26  3942.5000
 1999 03 29  7242.4800
 1999 03 30  6042.5000
 1999 03 31  3642.5000
 1999 04 01  2442.5000
 1999 04 02  9042·5000
 1999 04 05  2342·5000
 1999 04 06  3242.7500
 1999 04 07  7342.7500
 1999 04 08  442·7600
 1999 04 09  5842.7800
 1999 04 12  4642·7700
 1999 04 13  8342.9000
 1999 04 14  4042·8500
 1999 04 15  2142·9000
 1999 04 16  6542·7500
 1999 04 19  7042·9500
 1999 04 20  4642·9000
 1999 04 21  9442.9000
 1999 04 22  342.8100
 1999 04 23  8042.8500
 1999 04 26  042·9000
 1999 04 27  8342.9100
 1999 04 28  9742·9000
 1999 04 29  8142.8600
 1999 04 30  142·8400
 1999 05 03  2142.8500
 1999 05 04  1142·8000
 1999 05 05  6942.8000
 1999 05 06  7442·8000
 1999 05 07  6342·8000
 1999 05 10  3142·8000
 1999 05 11  6142·8000
 1999 05 12  7042.8000
 1999 05 13  9142·8000
 1999 05 14  7242·8300
 1999 05 17  242.7600
 1999 05 18  6542.7700
 1999 05 19  1342.8000
 1999 05 20  7142.8000
 1999 05 21  6242·8000
 1999 05 24  5842·8000
 1999 05 25  5942.8000
 1999 05 26  9042·9500
 1999 05 27  3443.4500
 1999 05 28  7643·1700
 1999 06 01  8643·0000
 1999 06 02  1943·0000
 1999 06 03  3743·0000
 1999 06 04  6843.0000
 1999 06 07  7743.0500
 1999 06 08  6843·0500
 1999 06 09  1643.0700
 1999 06 10  1043·1500
 1999 06 11  3643.0600
 1999 06 14  7843·2500
 1999 06 15  4043·4500
 1999 06 16  243·2000
 1999 06 17  9743·2000
 1999 06 18  943·1600
 1999 06 21  243.1700
 1999 06 22  7043.3000
 1999 06 23  1643.2700
 1999 06 24  5143·4500
 1999 06 25  2343·4500
 1999 06 28  6543.4500
 1999 06 29  7543.5000
 1999 06 30  1743.4500
 1999 07 01  4643.3500
 1999 07 02  6043·4500
 1999 07 06  7943.4000
 1999 07 07  4343.4500
 1999 07 08  4043·5000
 1999 07 09  5843.3500
 1999 07 12  6243.3000
 1999 07 13  9343.3500
 1999 07 14  9943.3500
 1999 07 15  8343·2600
 1999 07 16  7843.3500
 1999 07 19  5543.2500
 1999 07 20  4343.2600
 1999 07 21  8543·3500
 1999 07 22  1143·3500
 1999 07 23  4243·2800
 1999 07 26  1643.2800
 1999 07 27  4143.4000
 1999 07 28  6643.3300
 1999 07 29  9143.4300
 1999 07 30  8743.4500
 1999 08 02  5043·3800
 1999 08 03  7643.3800
 1999 08 04  6643·4000
 1999 08 05  5043.4500
 1999 08 06  3843.4800
 1999 08 09  9743·5000
 1999 08 10  5543·4500
 1999 08 11  2443.4700
 1999 08 12  5543·5000
 1999 08 13  1043.5200
 1999 08 16  6943·5000
 1999 08 17  5343.5400
 1999 08 18  7643.5500
 1999 08 19  2343·5900
 1999 08 20  4843·5900
 1999 08 23  743·5300
 1999 08 24  343.6500
 1999 08 25  6643.5500
 1999 08 26  5443·5500
 1999 08 27  7943·5300
 1999 08 30  6043·5600
 1999 08 31  9743.5500
 1999 09 01  7543·5500
 1999 09 02  8943.6000
 1999 09 03  9843.5700
 1999 09 07  9743·5800
 1999 09 08  2443.5700
 1999 09 09  8143.5800
 1999 09 10  9243·5500
 1999 09 13  7343.5800
 1999 09 14  3843·6000
 1999 09 15  2443.6000
 1999 09 16  4343.6100
 1999 09 17  5743.6100
 1999 09 20  8143·6100
 1999 09 21  1243·6300
 1999 09 22  7543.5800
 1999 09 23  443.5900
 1999 09 24  4143.5900
 1999 09 27  6543.5900
 1999 09 28  4043.6800
 1999 09 29  9743.7000
 1999 09 30  3043.5900
 1999 10 01  2643·7300
 1999 10 04  1343.7300
 1999 10 05  4343.7300
 1999 10 06  8743·7000
 1999 10 07  6443·6500
 1999 10 08  9443.5500
 1999 10 12  7343·5500
 1999 10 13  7343.5600
 1999 10 14  7443.5500
 1999 10 15  843·5600
 1999 10 18  4343·5200
 1999 10 19  7843·4000
 1999 10 20  7543·5000
 1999 10 21  743·5000
 1999 10 22  3543.5000
 1999 10 25  1443.3850
 1999 10 26  1143·4000
 1999 10 27  6443.5200
 1999 10 28  5743.5100
 1999 10 29  1843·5100
 1999 11 01  5143.5100
 1999 11 02  8243.4500
 1999 11 03  3943·4600
 1999 11 04  5543·4500
 1999 11 05  8943·4500
 1999 11 08  8443.4600
 1999 11 09  3843·4600
 1999 11 10  1143.4500
 1999 11 12  4543.4500
 1999 11 15  2243·4500
 1999 11 16  3743.4700
 1999 11 17  9943·4500
 1999 11 18  6243·4500
 1999 11 19  7143.4600
 1999 11 22  4043·4500
 1999 11 23  5843.4500
 1999 11 24  1043·4500
 1999 11 26  3143·4800
 1999 11 29  8143.4300
 1999 11 30  5143·4800
 1999 12 01  8343.4500
 1999 12 02  2743.4500
 1999 12 03  1643.4500
 1999 12 06  6443·4300
 1999 12 07  043·5000
 1999 12 08  1143.5000
 1999 12 09  2643.5000
 1999 12 10  1243·5000
 1999 12 13  543.5700
 1999 12 14  5743·6000
 1999 12 15  1843·5400
 1999 12 16  3243·5500
 1999 12 17  6743·5500
 1999 12 20  6643.5500
 1999 12 21  2443.5500
 1999 12 22  8643·5500
 1999 12 23  8043.5500
 1999 12 24  6343.5500
 1999 12 27  043·5500
 1999 12 28  6443.5500
 1999 12 29  6443.5500
 1999 12 30  9943·5500
 1999 12 31  2843·5100
 2000 01 03 7743.5500
 2000 01 04 6343·5500
 2000 01 05 4943·5500
 2000 01 06 1543.5500
 2000 01 07 6343·5500
 2000 01 10 4643·5500
 2000 01 11 1343·6000
 2000 01 12 9243.6000
 2000 01 13 8643.5500
 2000 01 14 643·5500
 2000 01 18 1743·6000
 2000 01 19 1543·6000
 2000 01 20 3443.6000
 2000 01 21 6443.6000
 2000 01 24 1143.6200
 2000 01 25 6843.5900
 2000 01 26 1843.6500
 2000 01 27 6343.6300
 2000 01 28 7143·6500
 2000 01 31 5643·6500
 2000 02 01 7843.6200
 2000 02 02 7243·6500
 2000 02 03 9643.6500
 2000 02 04 1043.6500
 2000 02 07 7643·6400
 2000 02 08 8643.6300
 2000 02 09 1343·6500
 2000 02 10 8843.5800
 2000 02 11 043.6500
 2000 02 14 2343·6500
 2000 02 15 7243.6400
 2000 02 16 7143.7500
 2000 02 17 6243·6800
 2000 02 18 2943·6800
 2000 02 22 4843·6500
 2000 02 23 6643·6800
 2000 02 24 143.6500
 2000 02 25 7143.6500
 2000 02 28 4143.6800
 2000 02 29 443·6500
 2000 03 01 8043·6300
 2000 03 02 4443.6500
 2000 03 03 7743.6500
 2000 03 06 4243.6300
 2000 03 07 8643·6300
 2000 03 08 6843·6500
 2000 03 09 743.6300
 2000 03 10 6243·6500
 2000 03 13 3343·6500
 2000 03 14 8643.6400
 2000 03 15 543.6500
 2000 03 16 7043.5800
 2000 03 17 5843·6500
 2000 03 20 6743·6300
 2000 03 21 7243·5900
 2000 03 22 9843·6500
 2000 03 23 2443·6500
 2000 03 24 643.6500
 2000 03 27 3443·6200
 2000 03 28 343.6500
 2000 03 29 1943.6500
 2000 03 30 2243.6500
 2000 03 31 4043·6500
 2000 04 03 6643·6320
 2000 04 04 5643·6500
 2000 04 05 5943.6800
 2000 04 06 6743·6500
 2000 04 07 9443.6700
 2000 04 10 7343.6600
 2000 04 11 8643.6800
 2000 04 12 1543.7000
 2000 04 13 1843·7000
 2000 04 14 3243·7500
 2000 04 17 9743.6800
 2000 04 18 843·7000
 2000 04 19 9643.7000
 2000 04 20 2243·6870
 2000 04 21 1143.7000
 2000 04 24 9843.6550
 2000 04 25 843.7000
 2000 04 26 5643·7000
 2000 04 27 7343.7000
 2000 04 28 6043·7000
 2000 05 01 6243.6700
 2000 05 02 7143·7500
 2000 05 03 5143.7300
 2000 05 04 9443.6700
 2000 05 05 8943.7000
 2000 05 08 3043.7000
 2000 05 09 4143.7000
 2000 05 10 2544.3000
 2000 05 11 4544.4400
 2000 05 12 2144·1500
 2000 05 15 6044·4400
 2000 05 16 544·0500
 2000 05 17 1344·0200
 2000 05 18 5844.0300
 2000 05 19 5344·0000
 2000 05 22 844·0200
 2000 05 23 9944.1500
 2000 05 24 7744.2500
 2000 05 25 9044.2000
 2000 05 26 3444·4000
 2000 05 30 3544·6500
 2000 05 31 4244·6500
 2000 06 01 6344.6500
 2000 06 02 1044·7000
 2000 06 05 7644·7500
 2000 06 06 4144.7500
 2000 06 07 9444·8300
 2000 06 08 8544·8500
 2000 06 09 644·8500
 2000 06 12 8744.8500
 2000 06 13 2544·8000
 2000 06 14 3544·7200
 2000 06 15 3044.8000
 2000 06 16 1744·8300
 2000 06 19 2544.8500
 2000 06 20 6144·7500
 2000 06 21 8144.7000
 2000 06 22 9444·7000
 2000 06 23 9044·7500
 2000 06 26 8744·7500
 2000 06 27 1444·7000
 2000 06 28 744·7200
 2000 06 29 3744.7300
 2000 06 30 6544.7000
 2000 07 03 1244.7200
 2000 07 05 6844·6900
 2000 07 06 1244·8100
 2000 07 07 6944·7800
 2000 07 10 8144.7500
 2000 07 11 1544·7500
 2000 07 12 8344·7500
 2000 07 13 9944·7800
 2000 07 14 5344.7800
 2000 07 17 1144·7400
 2000 07 18 4544·8300
 2000 07 19 8244·8500
 2000 07 20 8445·0200
 2000 07 21 4344·8000
 2000 07 24 1644.7700
 2000 07 25 6844.9500
 2000 07 26 5644·9800
 2000 07 27 2644·9500
 2000 07 28 4144.9600
 2000 07 31 3245·1500
 2000 08 01 7645.1500
 2000 08 02 9645·4000
 2000 08 03 8845.4000
 2000 08 04 7445·4000
 2000 08 07 7545·6200
 2000 08 08 1745.8000
 2000 08 09 5345·7000
 2000 08 10 2045·9000
 2000 08 11 1045·9000
 2000 08 14 7645.8500
 2000 08 15 5445·8000
 2000 08 16 2045.8000
 2000 08 17 6345·9500
 2000 08 18 8645·9000
 2000 08 21 3545·7300
 2000 08 22 5045.7500
 2000 08 23 4045·9000
 2000 08 24 8646.0500
 2000 08 25 6646·0500
 2000 08 28 1045·8300
 2000 08 29 7346·0000
 2000 08 30 3745.9000
 2000 08 31 4045·9000
 2000 09 01 2645.8000
 2000 09 05 1845·7400
 2000 09 06 2945.6500
 2000 09 07 7746·0500
 2000 09 08 4745·7300
 2000 09 11 5845·6500
 2000 09 12 7345.7000
 2000 09 13 2145.7000
 2000 09 14 4945·8000
 2000 09 15 9845.8500
 2000 09 18 946.1500
 2000 09 19 4146.4500
 2000 09 20 3346·3000
 2000 09 21 7146·0900
 2000 09 22 9746.1800
 2000 09 25 3146·1600
 2000 09 26 2446.1000
 2000 09 27 3346.1500
 2000 09 28 2846.0500
 2000 09 29 1046.0600
 2000 10 02 7246.1000
 2000 10 03 6646·1800
 2000 10 04 1346.1700
 2000 10 05 2346.1700
 2000 10 06 5346.1700
 2000 10 10 7646·2500
 2000 10 11 9046.3500
 2000 10 12 3946.3000
 2000 10 13 6746.4500
 2000 10 16 9546.4000
 2000 10 17 2246.3500
 2000 10 18 5146·4500
 2000 10 19 3946.4000
 2000 10 20 8046·4000
 2000 10 23 9846.4500
 2000 10 24 7846·4800
 2000 10 25 2146·7000
 2000 10 26 1246·7000
 2000 10 27 2946·7800
 2000 10 30 6646.7800
 2000 10 31 8746·9000
 2000 11 01 9846·8200
 2000 11 02 5446.8500
 2000 11 03 8346·7000
 2000 11 06 3746·6400
 2000 11 07 6946·7000
 2000 11 08 3646·7200
 2000 11 09 2446.7500
 2000 11 10 9846.7800
 2000 11 13 8346.7700
 2000 11 14 6346.8500
 2000 11 15 646.8300
 2000 11 16 1946·8500
 2000 11 17 2146.8200
 2000 11 20 4746.9000
 2000 11 21 7546·8500
 2000 11 22 7646·8600
 2000 11 24 8946.9100
 2000 11 27 2746.9000
 2000 11 28 046·9300
 2000 11 29 6946·9500
 2000 11 30 1946·8700
 2000 12 01 6546·8900
 2000 12 04 7546·8800
 2000 12 05 2446·8000
 2000 12 06 6846.7800
 2000 12 07 4946·8000
 2000 12 08 1946·8000
 2000 12 11 9146.7800
 2000 12 12 1846·7800
 2000 12 13 9346.8000
 2000 12 14 7646·8000
 2000 12 15 4546·8000
 2000 12 18 7446.7900
 2000 12 19 3346·7500
 2000 12 20 1546·7500
 2000 12 21 8746·7400
 2000 12 22 7046·7700
 2000 12 26 3346·7500
 2000 12 27 3046·7300
 2000 12 28 4346.7500
 2000 12 29 6046·7500
 2001 01 02  8246.7400
 2001 01 03  4146·7500
 2001 01 04  6246.7800
 2001 01 05  2846·7600
 2001 01 08  9046.7300
 2001 01 09  9246.6800
 2001 01 10  2046.6800
 2001 01 11  7946.6800
 2001 01 12  9847.4700
 2001 01 16  5246·5500
 2001 01 17  1746.4800
 2001 01 18  4546.4500
 2001 01 19  6646·4300
 2001 01 22  1446.4300
 2001 01 23  7946·3900
 2001 01 24  8446.4200
 2001 01 25  8446.5400
 2001 01 26  9946·5300
 2001 01 29  5646·5000
 2001 01 30  7646.4600
 2001 01 31  6546.4400
 2001 02 01  5046.4100
 2001 02 02  2446·4400
 2001 02 05  2846·4300
 2001 02 06  4546.4200
 2001 02 07  3646·4600
 2001 02 08  8346.4600
 2001 02 09  7246·5400
 2001 02 12  8946.5600
 2001 02 13  5246·6000
 2001 02 14  5846.6500
 2001 02 15  6446.6300
 2001 02 16  8346·5500
 2001 02 20  1646.6600
 2001 02 21  046.6500
 2001 02 22  8646·6300
 2001 02 23  4146·6500
 2001 02 26  7346.6600
 2001 02 27  8446.6800
 2001 02 28  4646.5900
 2001 03 01  146·5900
 2001 03 02  9346.5900
 2001 03 05  1146.5700
 2001 03 06  7346·5300
 2001 03 07  2646.5700
 2001 03 08  6846.5600
 2001 03 09  546.5500
 2001 03 12  2646·5700
 2001 03 13  346.7000
 2001 03 14  1846.6900
 2001 03 15  1846·6600
 2001 03 16  8546·6900
 2001 03 19  4546·7200
 2001 03 20  8846.7100
 2001 03 21  2446·7100
 2001 03 22  5846.7400
 2001 03 23  9146.7200
 2001 03 26  4646·6900
 2001 03 27  2546·6500
 2001 03 28  7646·6500
 2001 03 29  246.6600
 2001 03 30  8746.8500
 2001 04 02  4546.6500
 2001 04 03  9546.6700
 2001 04 04  6846·6000
 2001 04 05  3046·6400
 2001 04 06  3446·5800
 2001 04 09  9746·5800
 2001 04 10  146·6000
 2001 04 11  1946.7500
 2001 04 12  6946·7500
 2001 04 13  8946·8900
 2001 04 16  3847·0700
 2001 04 17  2346·9500
 2001 04 18  5046·9500
 2001 04 19  346.8800
 2001 04 20  4346.8800
 2001 04 23  3646.8200
 2001 04 24  246·8800
 2001 04 25  9546.8800
 2001 04 26  446.7800
 2001 04 27  7746.8800
 2001 04 30  7546.8800
 2001 05 01  4746·8700
 2001 05 02  3346.8700
 2001 05 03  9146.8700
 2001 05 04  4546·8700
 2001 05 07  6546.8400
 2001 05 08  6946·8300
 2001 05 09  4646.8500
 2001 05 10  1246·8800
 2001 05 11  8146.8500
 2001 05 14  7447·0000
 2001 05 15  3847·0300
 2001 05 16  246.9700
 2001 05 17  5246·9900
 2001 05 18  3646·9800
 2001 05 21  8447·0000
 2001 05 22  6447·0600
 2001 05 23  6047·0200
 2001 05 24  6847·0200
 2001 05 25  2947·0200
 2001 05 29  7547·0200
 2001 05 30  1047.0000
 2001 05 31  847·0000
 2001 06 01  4247.0500
 2001 06 04  3547·0600
 2001 06 05  3547·0000
 2001 06 06  1947·0300
 2001 06 07  1847·0000
 2001 06 08  6947.0300
 2001 06 11  9147·0400
 2001 06 12  8947·0800
 2001 06 13  7547·0900
 2001 06 14  2847.0000
 2001 06 15  6147·0500
 2001 06 18  3047·0200
 2001 06 19  5847.0200
 2001 06 20  8647·0100
 2001 06 21  4947·0500
 2001 06 22  8147·0400
 2001 06 25  3647.0600
 2001 06 26  4547·0700
 2001 06 27  8947·0400
 2001 06 28  447.0600
 2001 06 29  247.0900
 2001 07 02  2947·1800
 2001 07 03  3747·1700
 2001 07 05  8747·1800
 2001 07 06  7747·1700
 2001 07 09  9047·1900
 2001 07 10  7447·1900
 2001 07 11  4447·2100
 2001 07 12  447.2000
 2001 07 13  247.2100
 2001 07 16  847.2000
 2001 07 17  1247·1600
 2001 07 18  5247·1200
 2001 07 19  6647.1600
 2001 07 20  6947·1700
 2001 07 23  5347.1700
 2001 07 24  1547.1100
 2001 07 25  747·1900
 2001 07 26  1547.2000
 2001 07 27  5747·1900
 2001 07 30  1347.1900
 2001 07 31  7647.1800
 2001 08 01  2647·1600
 2001 08 02  3547·1100
 2001 08 03  9047·1700
 2001 08 06  4847·1600
 2001 08 07  1147·1100
 2001 08 08  2647·1900
 2001 08 09  1547·1800
 2001 08 10  2347·1700
 2001 08 13  9947·1700
 2001 08 14  9247·1500
 2001 08 15  8147.1600
 2001 08 16  2847.1600
 2001 08 17  4947·1700
 2001 08 20  2247·1800
 2001 08 21  947·1800
 2001 08 22  1147.1800
 2001 08 23  4147.1700
 2001 08 24  2847·1700
 2001 08 27  4347·1900
 2001 08 28  4947·1900
 2001 08 29  8347.1600
 2001 08 30  4847.1800
 2001 08 31  5047.1700
 2001 09 04  4247.2200
 2001 09 05  547.2000
 2001 09 06  4547·2200
 2001 09 07  2647.2700
 2001 09 10  1647.3800
 2001 09 12  6547.3900
 2001 09 13  847·4900
 2001 09 14  9047·7500
 2001 09 17  2047·7700
 2001 09 18  4448·0500
 2001 09 19  4847.9600
 2001 09 20  8648.0300
 2001 09 21  3148·0800
 2001 09 24  4948.0800
 2001 09 25  448·9100
 2001 09 26  8347·9100
 2001 09 27  4847·9100
 2001 09 28  1147.9000
 2001 10 01  3848·0300
 2001 10 02  7548·0300
 2001 10 03  9747·9600
 2001 10 04  8748·0400
 2001 10 05  3948·0500
 2001 10 09  8148.1700
 2001 10 10  2848.0900
 2001 10 11  6048·0900
 2001 10 12  2048·0700
 2001 10 15  4648·0700
 2001 10 16  1748.0500
 2001 10 17  3448·0500
 2001 10 18  1848·0800
 2001 10 19  3848·0800
 2001 10 22  6548·0500
 2001 10 23  4348.0300
 2001 10 24  9648·0800
 2001 10 25  5248·0000
 2001 10 26  9548.0200
 2001 10 29  4248·0200
 2001 10 30  4248·0300
 2001 10 31  748·0400
 2001 11 01  6048.0500
 2001 11 02  1348.0400
 2001 11 05  6948.0200
 2001 11 06  4748.0400
 2001 11 07  3448.0400
 2001 11 08  6448·0700
 2001 11 09  1548.0500
 2001 11 13  4148.1100
 2001 11 14  1848.1100
 2001 11 15  2548.0300
 2001 11 16  4348·0300
 2001 11 19  8348·0000
 2001 11 20  3748.0300
 2001 11 21  5348·0300
 2001 11 23  4048·1000
 2001 11 26  9348.0500
 2001 11 27  4148.0800
 2001 11 28  3047·9900
 2001 11 29  2048·0100
 2001 11 30  1447.9800
 2001 12 03  647·9300
 2001 12 04  6347.9300
 2001 12 05  2147.9400
 2001 12 06  1647.9000
 2001 12 07  3247·8600
 2001 12 10  8247·8700
 2001 12 11  547·8500
 2001 12 12  9247.8400
 2001 12 13  4647.8400
 2001 12 14  4647·8600
 2001 12 17  5947.8600
 2001 12 18  6347.8600
 2001 12 19  9647.8000
 2001 12 20  3547·8300
 2001 12 21  9947·8500
 2001 12 24  7247.9500
 2001 12 26  5847·9500
 2001 12 27  5648.2100
 2001 12 28  6048.2900
 2001 12 31  8848·2700
 2002 01 02 3448·2700
 2002 01 03 4048.2800
 2002 01 04 648·3000
 2002 01 07 548.2800
 2002 01 08 4748.3000
 2002 01 09 4548·3200
 2002 01 10 2448.4100
 2002 01 11 4348.4400
 2002 01 14 4948·3600
 2002 01 15 5348.3100
 2002 01 16 2948·3000
 2002 01 17 4648.3100
 2002 01 18 1548·2700
 2002 01 22 6848.3000
 2002 01 23 5748·3500
 2002 01 24 8348.3500
 2002 01 25 4648.3800
 2002 01 28 2448.3700
 2002 01 29 7148·4300
 2002 01 30 4748.5300
 2002 01 31 6648.5600
 2002 02 01 7748·5500
 2002 02 04 6048.6100
 2002 02 05 5948·6900
 2002 02 06 2748·7100
 2002 02 07 848·7200
 2002 02 08 3648·7000
 2002 02 11 6148.7500
 2002 02 12 348·6900
 2002 02 13 2548·9000
 2002 02 14 3748·7100
 2002 02 15 2548.7100
 2002 02 19 9548.6700
 2002 02 20 5848·6400
 2002 02 21 2748.6900
 2002 02 22 4248·7900
 2002 02 25 2848·8200
 2002 02 26 6548.7500
 2002 02 27 9248·7600
 2002 02 28 3448.7600
 2002 03 01 5348·7600
 2002 03 04 2748.7200
 2002 03 05 4648·7200
 2002 03 06 4348.7100
 2002 03 07 4648.7600
 2002 03 08 5148·7600
 2002 03 11 2648·7600
 2002 03 12 3948·7600
 2002 03 13 548.7400
 2002 03 14 6848·7700
 2002 03 15 9648·7300
 2002 03 18 1648.7400
 2002 03 19 5848.7600
 2002 03 20 3548·7600
 2002 03 21 4448.7800
 2002 03 22 9448.8000
 2002 03 25 5448·8000
 2002 03 26 3448.7800
 2002 03 27 8248.8300
 2002 03 28 1548·8300
 2002 03 29 6848·8300
 2002 04 01 7148·8300
 2002 04 02 4848.8500
 2002 04 03 5148.9100
 2002 04 04 248·9200
 2002 04 05 7848.8600
 2002 04 08 648·9100
 2002 04 09 9448.9200
 2002 04 10 8048·9100
 2002 04 11 1148·9300
 2002 04 12 4248·9400
 2002 04 15 6348.9600
 2002 04 16 5348.9600
 2002 04 17 5348·9600
 2002 04 18 7148·9300
 2002 04 19 448·9200
 2002 04 22 9648·9500
 2002 04 23 1049·0100
 2002 04 24 2949.0000
 2002 04 25 8549.0000
 2002 04 26 1048·9900
 2002 04 29 1349.0100
 2002 04 30 8048·9800
 2002 05 01 048·9800
 2002 05 02 2048.9800
 2002 05 03 2049.0000
 2002 05 06 1148·9700
 2002 05 07 6848·9900
 2002 05 08 7748·9700
 2002 05 09 1148.9900
 2002 05 10 3649.0200
 2002 05 13 3449·0300
 2002 05 14 5549·0200
 2002 05 15 9449·0400
 2002 05 16 9249.0500
 2002 05 17 6649·0400
 2002 05 20 5549·0600
 2002 05 21 9949·0100
 2002 05 22 4349·0100
 2002 05 23 6049.0700
 2002 05 24 349·0200
 2002 05 28 8549.0200
 2002 05 29 7649.0100
 2002 05 30 3349.0300
 2002 05 31 4949·0600
 2002 06 03 3249.0700
 2002 06 04 449·0700
 2002 06 05 3049·0500
 2002 06 06 6849·0300
 2002 06 07 4649.0500
 2002 06 10 6449·0200
 2002 06 11 2049.0000
 2002 06 12 6149·0000
 2002 06 13 6149·0400
 2002 06 14 2149·0300
 2002 06 17 9849.0200
 2002 06 18 5348·9900
 2002 06 19 3248.9400
 2002 06 20 6148·9400
 2002 06 21 8248·9500
 2002 06 24 9548.9100
 2002 06 25 4048·9300
 2002 06 26 9848.8700
 2002 06 27 1748·8600
 2002 06 28 6248·9100
 2002 07 01 9348·8600
 2002 07 02 7048.8700
 2002 07 03 7148.8300
 2002 07 05 5448·8600
 2002 07 08 2348.8400
 2002 07 09 3948·8200
 2002 07 10 4048.8200
 2002 07 11 9648·8100
 2002 07 12 8548·8000
 2002 07 15 9348·8500
 2002 07 16 4148.8300
 2002 07 17 4048·8100
 2002 07 18 6248·8200
 2002 07 19 4548.7500
 2002 07 22 2048.7300
 2002 07 23 6048·7200
 2002 07 24 6048·7000
 2002 07 25 3348·7100
 2002 07 26 4548.7100
 2002 07 29 5748.7600
 2002 07 30 1048·7400
 2002 07 31 2148·6900
 2002 08 01 1048.6800
 2002 08 02 5748.6800
 2002 08 05 7048·6700
 2002 08 06 9548.7300
 2002 08 07 3548·7000
 2002 08 08 948.6800
 2002 08 09 2148·6700
 2002 08 12 6948.6400
 2002 08 13 6448·6200
 2002 08 14 8948·6300
 2002 08 15 7048·6300
 2002 08 16 8048·6000
 2002 08 19 6648.6100
 2002 08 20 9848.5900
 2002 08 21 4848·5600
 2002 08 22 9248·5500
 2002 08 23 3548·5500
 2002 08 26 6048.5500
 2002 08 27 1248.5300
 2002 08 28 9348·6000
 2002 08 29 8948·5400
 2002 08 30 2748·5200
 2002 09 03 4448.5000
 2002 09 04 9548.4800
 2002 09 05 7548·5000
 2002 09 06 7348.5700
 2002 09 09 5048.5200
 2002 09 10 3648.5200
 2002 09 11 5948·4800
 2002 09 12 048·4800
 2002 09 13 6248·4700
 2002 09 16 7948·4300
 2002 09 17 3748·4500
 2002 09 18 3148·4300
 2002 09 19 3648.4400
 2002 09 20 1248·4600
 2002 09 23 2848·4400
 2002 09 24 1948·4200
 2002 09 25 5548.4300
 2002 09 26 4748.4300
 2002 09 27 7648.4000
 2002 09 30 3848·4000
 2002 10 01 2448·3900
 2002 10 02 2448·3900
 2002 10 03 5048·3800
 2002 10 04 8848·3800
 2002 10 07 7648·3500
 2002 10 08 448.3900
 2002 10 09 4448.3400
 2002 10 10 9548.3800
 2002 10 11 6748·3600
 2002 10 15 7648·3600
 2002 10 16 7748·4100
 2002 10 17 1048·4200
 2002 10 18 7848.4400
 2002 10 21 5248.3800
 2002 10 22 9448.3900
 2002 10 23 748·3500
 2002 10 24 1748·4200
 2002 10 25 7148.4100
 2002 10 28 6348·4500
 2002 10 29 8748.4100
 2002 10 30 1548.3500
 2002 10 31 9548.3900
 2002 11 01 7948.3600
 2002 11 04 7648.3600
 2002 11 05 2948·3500
 2002 11 06 1248.3600
 2002 11 07 6148.3400
 2002 11 08 2448.2900
 2002 11 12 4048.3000
 2002 11 13 3448.3000
 2002 11 14 5248·2900
 2002 11 15 748·2300
 2002 11 18 5548·2300
 2002 11 19 148.2300
 2002 11 20 2348.2500
 2002 11 21 2348.2100
 2002 11 22 548.2200
 2002 11 25 7548.2300
 2002 11 26 6748.2400
 2002 11 27 048·2700
 2002 11 29 4848·3600
 2002 12 02 4348.3200
 2002 12 03 448·2800
 2002 12 04 8848·2300
 2002 12 05 6448.2700
 2002 12 06 1848·2400
 2002 12 09 7748.2400
 2002 12 10 6148·2400
 2002 12 11 6148·1800
 2002 12 12 3948.2200
 2002 12 13 5648·2000
 2002 12 16 2148.1800
 2002 12 17 7148.1600
 2002 12 18 6948.1500
 2002 12 19 3548.1100
 2002 12 20 9248·0300
 2002 12 23 4848.0300
 2002 12 24 9548.0400
 2002 12 26 3248.0500
 2002 12 27 2548.0100
 2002 12 30 7747·9600
 2002 12 31 2948.0000
 2003 01 02  9348.0500
 2003 01 03  9648.0300
 2003 01 06  6248·0100
 2003 01 07  1148·0000
 2003 01 08  8648·0000
 2003 01 09  547·9600
 2003 01 10  3648.0000
 2003 01 13  347.9600
 2003 01 14  647.9500
 2003 01 15  7747.9700
 2003 01 16  5647·9600
 2003 01 17  9247·9600
 2003 01 21  7047·9700
 2003 01 22  6247·9300
 2003 01 23  247.9200
 2003 01 24  9347·9000
 2003 01 27  2548.1000
 2003 01 28  3647·9200
 2003 01 29  8247·8300
 2003 01 30  4147·8500
 2003 01 31  3947.8300
 2003 02 03  047.8000
 2003 02 04  2847.8200
 2003 02 05  147·7700
 2003 02 06  547.8000
 2003 02 07  7947·7200
 2003 02 10  9547·6900
 2003 02 11  6147.7000
 2003 02 12  4347·8900
 2003 02 13  2247.8700
 2003 02 14  6647·9200
 2003 02 18  3347.7500
 2003 02 19  9847.7000
 2003 02 20  747·6500
 2003 02 21  4747·6500
 2003 02 24  5547.7400
 2003 02 25  3847·7400
 2003 02 26  3247·6700
 2003 02 27  7047.6600
 2003 02 28  8947.6600
 2003 03 03  5847·7000
 2003 03 04  2347·8500
 2003 03 05  9147·8000
 2003 03 06  2547·6300
 2003 03 07  7647.8000
 2003 03 10  3247·7000
 2003 03 11  9247·6400
 2003 03 12  7547.6500
 2003 03 13  3847·6600
 2003 03 14  3247.6600
 2003 03 17  8147·6800
 2003 03 18  7647·6800
 2003 03 19  1147.7200
 2003 03 20  2547·7500
 2003 03 21  8747.6600
 2003 03 24  9247·6800
 2003 03 25  9047·6400
 2003 03 26  3647·6400
 2003 03 27  6947·5900
 2003 03 28  1047.5500
 2003 03 31  9447·5300
 2003 04 01  1547·4500
 2003 04 02  747.4000
 2003 04 03  4447.4300
 2003 04 04  6847·4400
 2003 04 07  3847·4400
 2003 04 08  847.4600
 2003 04 09  3147.4500
 2003 04 10  8047.4000
 2003 04 11  547·3800
 2003 04 14  547·4400
 2003 04 15  3447·3600
 2003 04 16  2547·3800
 2003 04 17  4147.3400
 2003 04 18  5347·3400
 2003 04 21  4147·3800
 2003 04 22  2247·3400
 2003 04 23  9747·3500
 2003 04 24  3447·3600
 2003 04 25  6547.3700
 2003 04 28  1447.3500
 2003 04 29  4947.3700
 2003 04 30  5647·3700
 2003 05 01  4447.3500
 2003 05 02  7247.3500
 2003 05 05  9647·3000
 2003 05 06  4847·2800
 2003 05 07  4147.2800
 2003 05 08  8947.2500
 2003 05 09  6447·2000
 2003 05 12  6947·1800
 2003 05 13  4347.1500
 2003 05 14  8447.1500
 2003 05 15  347·1300
 2003 05 16  047.1200
 2003 05 19  6446.9900
 2003 05 20  246·9500
 2003 05 21  9046.9000
 2003 05 22  4746·9100
 2003 05 23  4146.8700
 2003 05 27  1146.8500
 2003 05 28  2346·9800
 2003 05 29  4247·0500
 2003 05 30  3747·0700
 2003 06 02  747·1500
 2003 06 03  2946.9500
 2003 06 04  4246·8500
 2003 06 05  4146.8400
 2003 06 06  746.8800
 2003 06 09  5846·8700
 2003 06 10  2846·7900
 2003 06 11  6446·7000
 2003 06 12  5646.7300
 2003 06 13  8646·7000
 2003 06 16  846·6600
 2003 06 17  4646·5900
 2003 06 18  2346.6200
 2003 06 19  1246.6100
 2003 06 20  1146.5700
 2003 06 23  4846.6600
 2003 06 24  346.5700
 2003 06 25  6246·5800
 2003 06 26  9746·5700
 2003 06 27  5946·4000
 2003 06 30  1446.4000
 2003 07 01  8746.4900
 2003 07 02  4546·3600
 2003 07 03  9246.4000
 2003 07 07  146·3400
 2003 07 08  6246·3000
 2003 07 09  6246·2400
 2003 07 10  8446·2100
 2003 07 11  3246·1000
 2003 07 14  8746.0600
 2003 07 15  8146·1300
 2003 07 16  9846.2300
 2003 07 17  246.2300
 2003 07 18  8846.2900
 2003 07 21  5846.2700
 2003 07 22  2346.1500
 2003 07 23  3146.1600
 2003 07 24  1546·1500
 2003 07 25  7446.1500
 2003 07 28  7146.1500
 2003 07 29  6146.1300
 2003 07 30  4446·1500
 2003 07 31  3646·1500
 2003 08 01  8046.1800
 2003 08 04  6346·1500
 2003 08 05  7446·1400
 2003 08 06  7746·0500
 2003 08 07  1345·9800
 2003 08 08  3146·0100
 2003 08 11  3245·9900
 2003 08 12  5145·8900
 2003 08 13  5845.9500
 2003 08 14  8346·0000
 2003 08 15  6746·0000
 2003 08 18  4245.9000
 2003 08 19  2845.8500
 2003 08 20  6445.8800
 2003 08 21  5545.8000
 2003 08 22  5545.8800
 2003 08 25  6045.9000
 2003 08 26  4245·8800
 2003 08 27  9745·8800
 2003 08 28  2245.8800
 2003 08 29  1845·8800
 2003 09 02  1345·8800
 2003 09 03  1845.9000
 2003 09 04  145·8000
 2003 09 05  8945.8800
 2003 09 08  9545·8500
 2003 09 09  6845·8000
 2003 09 10  7245.8200
 2003 09 11  8645·7200
 2003 09 12  3245.8000
 2003 09 15  2245·8000
 2003 09 16  4245.9000
 2003 09 17  4845.9500
 2003 09 18  9346·0000
 2003 09 19  8245·9800
 2003 09 22  4445·7700
 2003 09 23  3745·7700
 2003 09 24  7345.8800
 2003 09 25  7245.8800
 2003 09 26  3245·7700
 2003 09 29  4045·8500
 2003 09 30  9145.7800
 2003 10 01  4245·7000
 2003 10 02  9045.4300
 2003 10 03  7245·3300
 2003 10 06  9145.4900
 2003 10 07  6945·3300
 2003 10 08  2445.4300
 2003 10 09  6945·2900
 2003 10 10  4245·4200
 2003 10 14  5345.6600
 2003 10 15  6545.7000
 2003 10 16  9545.3300
 2003 10 17  3845·3300
 2003 10 20  1845.3600
 2003 10 21  7145.3300
 2003 10 22  3845·3500
 2003 10 23  9845.3300
 2003 10 24  1645.3200
 2003 10 27  2245.4000
 2003 10 28  1045·3100
 2003 10 29  6645·3600
 2003 10 30  2245.3500
 2003 10 31  2545·3300
 2003 11 03  4945.3200
 2003 11 04  1345·3100
 2003 11 05  3545·3400
 2003 11 06  1345.3000
 2003 11 07  1845.3300
 2003 11 10  3045.3300
 2003 11 12  8245.3600
 2003 11 13  4145.3900
 2003 11 14  645.4400
 2003 11 17  3945·5500
 2003 11 18  1445.6200
 2003 11 19  9145.6300
 2003 11 20  2545·7800
 2003 11 21  8345·7500
 2003 11 24  445·8800
 2003 11 25  7145.9500
 2003 11 26  1245·8800
 2003 11 28  3145.8200
 2003 12 01  5445·7700
 2003 12 02  1045·7000
 2003 12 03  3145.6300
 2003 12 04  7745.6600
 2003 12 05  8945.6600
 2003 12 08  6845·5500
 2003 12 09  7045.5500
 2003 12 10  4045·5500
 2003 12 11  6045·5500
 2003 12 12  2445·5500
 2003 12 15  4145.5500
 2003 12 16  6545.5000
 2003 12 17  4245.5500
 2003 12 18  8545.5000
 2003 12 19  8345·5400
 2003 12 22  2145·5200
 2003 12 23  3445·5200
 2003 12 24  8445·5000
 2003 12 26  5845·5000
 2003 12 29  245.6600
 2003 12 30  6445·5700
 2003 12 31  7645.5500
 2004 01 02 5545.6800
 2004 01 05 2745.6000
 2004 01 06 8045·6600
 2004 01 07 4445.5300
 2004 01 08 8545·5500
 2004 01 09 3945.4800
 2004 01 12 5945.4400
 2004 01 13 9445.4400
 2004 01 14 8845.4200
 2004 01 15 945.4400
 2004 01 16 145·4500
 2004 01 20 5745.4300
 2004 01 21 2545·4300
 2004 01 22 3145·4300
 2004 01 23 3145·4300
 2004 01 26 9145.3600
 2004 01 27 8545.3800
 2004 01 28 2245.3600
 2004 01 29 045·2900
 2004 01 30 7745.3200
 2004 02 02 8145·3000
 2004 02 03 2945.3000
 2004 02 04 8245·3000
 2004 02 05 2245·2900
 2004 02 06 5145.3000
 2004 02 09 1945.2500
 2004 02 10 7945.2200
 2004 02 11 5745·2400
 2004 02 12 5645.2300
 2004 02 13 8845·2400
 2004 02 17 1645·2800
 2004 02 18 3845·2400
 2004 02 19 8745·2800
 2004 02 20 5345·2300
 2004 02 23 4345·3200
 2004 02 24 4945·3200
 2004 02 25 5445.2500
 2004 02 26 6045·2700
 2004 02 27 3545.3200
 2004 03 01 9445.3200
 2004 03 02 9745·2500
 2004 03 03 7745.2200
 2004 03 04 9445·3200
 2004 03 05 645·3200
 2004 03 08 7745.2600
 2004 03 09 9945.2300
 2004 03 10 4445·2500
 2004 03 11 4245·2800
 2004 03 12 8445.2200
 2004 03 15 4445·2500
 2004 03 16 3545.2200
 2004 03 17 8345·2700
 2004 03 18 2945.2500
 2004 03 19 5745.2000
 2004 03 22 4445.1450
 2004 03 23 3544·8500
 2004 03 24 5144.8000
 2004 03 25 744.7300
 2004 03 26 7044.4400
 2004 03 29 3144·0000
 2004 03 30 1344.0700
 2004 03 31 8843.4000
 2004 04 01 3943.4000
 2004 04 02 2743.7500
 2004 04 05 243.6700
 2004 04 06 2043.7000
 2004 04 07 143.5500
 2004 04 08 543.6000
 2004 04 09 3143.4500
 2004 04 12 4543·6600
 2004 04 13 3243.7500
 2004 04 14 7143·6900
 2004 04 15 3944.0000
 2004 04 16 3443.8500
 2004 04 19 3243.8800
 2004 04 20 5743.9700
 2004 04 21 8844·1000
 2004 04 22 8144·1400
 2004 04 23 2744.0000
 2004 04 26 2044·1000
 2004 04 27 6644·2300
 2004 04 28 544.2100
 2004 04 29 6644.4000
 2004 04 30 4044·5200
 2004 05 03 8544·8800
 2004 05 04 5044·7000
 2004 05 05 2644·5500
 2004 05 06 2644.6500
 2004 05 07 8544.6600
 2004 05 10 8444·9500
 2004 05 11 645·3500
 2004 05 12 845·3500
 2004 05 13 2745.2500
 2004 05 14 345.5700
 2004 05 17 3245·5000
 2004 05 18 4445·4700
 2004 05 19 045·1800
 2004 05 20 2545.2800
 2004 05 21 5545·2800
 2004 05 24 1445·3100
 2004 05 25 1645·3600
 2004 05 26 9545·4000
 2004 05 27 5045.4000
 2004 05 28 2545·4200
 2004 06 01 1445.4300
 2004 06 02 8145.3700
 2004 06 03 1645·2200
 2004 06 04 1045·0700
 2004 06 07 5645.1000
 2004 06 08 7845·0500
 2004 06 09 8144.9400
 2004 06 10 2445·0500
 2004 06 11 3045.0900
 2004 06 14 545.3500
 2004 06 15 9345.3800
 2004 06 16 5045.3400
 2004 06 17 5045·4900
 2004 06 18 745·6600
 2004 06 21 2945.8800
 2004 06 22 9446.2100
 2004 06 23 5245·7000
 2004 06 24 5145·8500
 2004 06 25 8845·8500
 2004 06 28 8745·9900
 2004 06 29 046.0500
 2004 06 30 3245·9900
 2004 07 01 9745·8800
 2004 07 02 8745·7500
 2004 07 06 8246.0500
 2004 07 07 7045.8400
 2004 07 08 545·7500
 2004 07 09 7445.6600
 2004 07 12 1045.7200
 2004 07 13 945.8600
 2004 07 14 8845.9500
 2004 07 15 5646.0800
 2004 07 16 2345.9600
 2004 07 19 1846·1100
 2004 07 20 4646.1000
 2004 07 21 6546·1300
 2004 07 22 8346·3000
 2004 07 23 9046·3500
 2004 07 26 546·2800
 2004 07 27 5646·2500
 2004 07 28 7946.3000
 2004 07 29 4546.4500
 2004 07 30 1546·4000
 2004 08 02 1246·3500
 2004 08 03 2246.3500
 2004 08 04 2846·3600
 2004 08 05 5246.3500
 2004 08 06 3846·3300
 2004 08 09 5246.4000
 2004 08 10 746.3400
 2004 08 11 1646.3200
 2004 08 12 6846·2100
 2004 08 13 3146.2700
 2004 08 16 7646.3600
 2004 08 17 3146·3400
 2004 08 18 5746.3400
 2004 08 19 4646.2700
 2004 08 20 5546.2500
 2004 08 23 5046.2600
 2004 08 24 8746.2950
 2004 08 25 1246.3600
 2004 08 26 8846·3500
 2004 08 27 4746·2800
 2004 08 30 6446·3500
 2004 08 31 6546·3500
 2004 09 01 4346·3400
 2004 09 02 2246·3200
 2004 09 03 2146·3300
 2004 09 07 6846.3500
 2004 09 08 1646.3500
 2004 09 09 046.3000
 2004 09 10 1446·2600
 2004 09 13 1046·1800
 2004 09 14 2545.8500
 2004 09 15 3445·8100
 2004 09 16 2545·8200
 2004 09 17 345·8400
 2004 09 20 1445·9300
 2004 09 21 9645·8600
 2004 09 22 6045.8600
 2004 09 23 8545·8700
 2004 09 24 5245·9000
 2004 09 27 8945·9700
 2004 09 28 5146·1000
 2004 09 29 2046.0000
 2004 09 30 3445·9100
 2004 10 01 3745·8500
 2004 10 04 5445.8500
 2004 10 05 9445.8600
 2004 10 06 7945·8600
 2004 10 07 9145.8600
 2004 10 08 5145.8000
 2004 10 12 2245·8700
 2004 10 13 3145·8300
 2004 10 14 2645.8100
 2004 10 15 4945·8500
 2004 10 18 4045.8300
 2004 10 19 5945·8500
 2004 10 20 4345·7000
 2004 10 21 8045.6500
 2004 10 22 1145·6200
 2004 10 25 5645·5800
 2004 10 26 6645.6600
 2004 10 27 045·5700
 2004 10 28 2545.5100
 2004 10 29 4445·3000
 2004 11 01 4745·3300
 2004 11 02 9045.4000
 2004 11 03 9245.3300
 2004 11 04 6445·1000
 2004 11 05 6145.1000
 2004 11 08 5845.0800
 2004 11 09 5245·1200
 2004 11 10 8745.1400
 2004 11 12 845·0400
 2004 11 15 3545·0300
 2004 11 16 6745.0100
 2004 11 17 744.9600
 2004 11 18 1345·0000
 2004 11 19 7845.0000
 2004 11 22 2544.9700
 2004 11 23 4345·0200
 2004 11 24 2844.9400
 2004 11 26 6844·9400
 2004 11 29 4044.6700
 2004 11 30 3844·4700
 2004 12 01 2644·3000
 2004 12 02 1144·1000
 2004 12 03 4844.0000
 2004 12 06 6343·5100
 2004 12 07 1043·6000
 2004 12 08 4144.1500
 2004 12 09 1344.1200
 2004 12 10 1144.5200
 2004 12 13 344.1500
 2004 12 14 1244.0500
 2004 12 15 2243.8600
 2004 12 16 243·7500
 2004 12 17 5743.8800
 2004 12 20 843·8500
 2004 12 21 8943·6600
 2004 12 22 7943.8000
 2004 12 23 4743·6100
 2004 12 24 3443·6300
 2004 12 27 5243·7500
 2004 12 28 1243·6300
 2004 12 29 7343·6700
 2004 12 30 2243·6200
 2004 12 31 7343·2700
 2005 01 03  9443.3500
 2005 01 04  6043.4700
 2005 01 05  2943.6000
 2005 01 06  4043.7500
 2005 01 07  4643.6300
 2005 01 10  6043·8200
 2005 01 11  3643·6800
 2005 01 12  6643·5300
 2005 01 13  1043·5200
 2005 01 14  4743.5500
 2005 01 18  5043·5900
 2005 01 19  8943.6100
 2005 01 20  5743.7000
 2005 01 21  2243·6400
 2005 01 24  343·6500
 2005 01 25  7243.6500
 2005 01 26  8143.6500
 2005 01 27  1043.6500
 2005 01 28  5243.6600
 2005 01 31  343.6000
 2005 02 01  9943.6600
 2005 02 02  6243.2800
 2005 02 03  7743.3000
 2005 02 04  9543·3400
 2005 02 07  5843·3800
 2005 02 08  5343.5800
 2005 02 09  8643·6200
 2005 02 10  8543.6800
 2005 02 11  2543.7000
 2005 02 14  8343.6400
 2005 02 15  1043·7100
 2005 02 16  3643·6500
 2005 02 17  9643.6800
 2005 02 18  7843·7300
 2005 02 22  743.6300
 2005 02 23  3743·6100
 2005 02 24  8843.5700
 2005 02 25  8843·6100
 2005 02 28  5643·5700
 2005 03 01  143.5800
 2005 03 02  4743.5900
 2005 03 03  8943.5800
 2005 03 04  6643·6400
 2005 03 07  6443.5800
 2005 03 08  4143.5800
 2005 03 09  8143·5500
 2005 03 10  6843.4800
 2005 03 11  9043·4500
 2005 03 14  6443.4400
 2005 03 15  8943.4600
 2005 03 16  1843·5000
 2005 03 17  6743·5500
 2005 03 18  3743.6700
 2005 03 21  6343·6100
 2005 03 22  9843.6100
 2005 03 23  843.6600
 2005 03 24  243.6500
 2005 03 25  8043.6200
 2005 03 28  1543.6700
 2005 03 29  5143·7000
 2005 03 30  2943·6900
 2005 03 31  3943.6200
 2005 04 01  143·6200
 2005 04 04  5843·6800
 2005 04 05  1243.6900
 2005 04 06  6743.7200
 2005 04 07  1143·6900
 2005 04 08  1843·6600
 2005 04 11  7043·6000
 2005 04 12  1243·6200
 2005 04 13  2843.6500
 2005 04 14  4343·6400
 2005 04 15  4843·7000
 2005 04 18  5143·6200
 2005 04 19  5943·7000
 2005 04 20  7243·5800
 2005 04 21  1443·6800
 2005 04 22  8543.6600
 2005 04 25  3443.6100
 2005 04 26  6643.6000
 2005 04 27  6343·6000
 2005 04 28  3743·6800
 2005 04 29  1143.4800
 2005 05 02  1543.4600
 2005 05 03  1343.5600
 2005 05 04  6043.4000
 2005 05 05  7243.3300
 2005 05 06  3043.3500
 2005 05 09  1043.4500
 2005 05 10  2843·3600
 2005 05 11  2243·2100
 2005 05 12  5043·3000
 2005 05 13  2143.3500
 2005 05 16  4143·3800
 2005 05 17  9343·4100
 2005 05 18  3943·4300
 2005 05 19  4243.4500
 2005 05 20  2643·3400
 2005 05 23  4343·4500
 2005 05 24  8243·4500
 2005 05 25  9143.4300
 2005 05 26  3243.4600
 2005 05 27  5343.4100
 2005 05 31  9443.6200
 2005 06 01  1343·7100
 2005 06 02  3443·6400
 2005 06 03  2943·5000
 2005 06 06  1343·5800
 2005 06 07  7643.5300
 2005 06 08  3443·4600
 2005 06 09  343.4600
 2005 06 10  043·4800
 2005 06 13  7543.6000
 2005 06 14  5743.5700
 2005 06 15  3243.5600
 2005 06 16  4543.5500
 2005 06 17  2943.5000
 2005 06 20  5243.5300
 2005 06 21  9743·5000
 2005 06 22  6043·4500
 2005 06 23  8243·5100
 2005 06 24  9643·5000
 2005 06 27  543.4400
 2005 06 28  8343·4600
 2005 06 29  443·5000
 2005 06 30  8943·5100
 2005 07 01  8843·4500
 2005 07 05  7743.5500
 2005 07 06  8743·4500
 2005 07 07  5643.5900
 2005 07 08  243.5100
 2005 07 11  2943·5100
 2005 07 12  5243·4500
 2005 07 13  4743.4600
 2005 07 14  2943.4800
 2005 07 15  5343·4500
 2005 07 18  4343·4700
 2005 07 19  3843·4800
 2005 07 20  7543·4600
 2005 07 21  8743.0500
 2005 07 22  2843.4000
 2005 07 25  3043·4500
 2005 07 26  7343.4100
 2005 07 27  9343·3400
 2005 07 28  343.3200
 2005 07 29  4743.4000
 2005 08 01  7943·3700
 2005 08 02  5943.4100
 2005 08 03  8543·3600
 2005 08 04  4043.4300
 2005 08 05  7443·4200
 2005 08 08  9843·4400
 2005 08 09  1943.4600
 2005 08 10  8543·5400
 2005 08 11  6543·5000
 2005 08 12  4943·4800
 2005 08 15  7543.4500
 2005 08 16  8243·4500
 2005 08 17  8443·4600
 2005 08 18  7343.5000
 2005 08 19  4743·5100
 2005 08 22  5643·5800
 2005 08 23  8843·5700
 2005 08 24  6043·6900
 2005 08 25  5243·6000
 2005 08 26  5843.6000
 2005 08 29  5743.8600
 2005 08 30  2143.9700
 2005 08 31  3744.0000
 2005 09 01  6343·9400
 2005 09 02  9943·8700
 2005 09 06  9443·8200
 2005 09 07  7043·7900
 2005 09 08  7143·7800
 2005 09 09  4643.7600
 2005 09 12  4343.7500
 2005 09 13  4443.8200
 2005 09 14  843·8300
 2005 09 15  5343·8200
 2005 09 16  5643·8100
 2005 09 19  8043.8200
 2005 09 20  2443.8200
 2005 09 21  343.8500
 2005 09 22  4543·8000
 2005 09 23  2143·8000
 2005 09 26  9543.8600
 2005 09 27  243·9600
 2005 09 28  4843.9800
 2005 09 29  3643.9500
 2005 09 30  2143.9400
 2005 10 03  8244.0000
 2005 10 04  2844·1000
 2005 10 05  2044·2100
 2005 10 06  2744·1800
 2005 10 07  044.3000
 2005 10 11  7344.7800
 2005 10 12  9244·7400
 2005 10 13  6544·8800
 2005 10 14  3744·7600
 2005 10 17  9644·8100
 2005 10 18  9645·0500
 2005 10 19  845·1000
 2005 10 20  045.1100
 2005 10 21  3545·0100
 2005 10 24  045.1100
 2005 10 25  5844·9600
 2005 10 26  2045.0100
 2005 10 27  5244.9400
 2005 10 28  045·0100
 2005 10 31  4045·0900
 2005 11 01  5445.0200
 2005 11 02  3645·1800
 2005 11 03  1445·2300
 2005 11 04  445.4300
 2005 11 07  8445.7800
 2005 11 08  045.7200
 2005 11 09  8745·7300
 2005 11 10  2645.6900
 2005 11 14  1645.6200
 2005 11 15  8045.6100
 2005 11 16  8745·7300
 2005 11 17  645.6700
 2005 11 18  8345·7000
 2005 11 21  4145·7000
 2005 11 22  945.7800
 2005 11 23  6945·7100
 2005 11 25  4045.7700
 2005 11 28  7045·8500
 2005 11 29  7145·8400
 2005 11 30  6745·8700
 2005 12 01  6945.9700
 2005 12 02  8046.1100
 2005 12 05  1946.2600
 2005 12 06  7446.1300
 2005 12 07  7746·1700
 2005 12 08  946·1800
 2005 12 09  2146·1100
 2005 12 12  9046·0000
 2005 12 13  9646·0100
 2005 12 14  1945.6300
 2005 12 15  7145·2800
 2005 12 16  4245.1900
 2005 12 19  8244.9400
 2005 12 20  045·1400
 2005 12 21  8845.1700
 2005 12 22  7945.1400
 2005 12 23  1745·1100
 2005 12 27  6245.1700
 2005 12 28  1745·0600
 2005 12 29  7745·1100
 2005 12 30  744·9500
 2006 01 03 4644.9200
 2006 01 04 2744.7300
 2006 01 05 3644·6000
 2006 01 06 8544·3200
 2006 01 09 1244·2000
 2006 01 10 1144.1400
 2006 01 11 8243·8900
 2006 01 12 643·9900
 2006 01 13 5044.1000
 2006 01 17 9044·2300
 2006 01 18 6544.2900
 2006 01 19 5344·1400
 2006 01 20 7244.1000
 2006 01 23 744.1000
 2006 01 24 6044.1900
 2006 01 25 3244.0800
 2006 01 26 1644.0000
 2006 01 27 3044.0000
 2006 01 30 6944.0400
 2006 01 31 7443·9600
 2006 02 01 4544.1300
 2006 02 02 5644·1600
 2006 02 03 1544.1400
 2006 02 06 3744.1400
 2006 02 07 4644.1500
 2006 02 08 144.1700
 2006 02 09 5044.1000
 2006 02 10 244·1000
 2006 02 13 3344.1700
 2006 02 14 1244·1500
 2006 02 15 4944·1500
 2006 02 16 7544.2500
 2006 02 17 4444.3300
 2006 02 21 5644.3600
 2006 02 22 1244·5400
 2006 02 23 8944.3600
 2006 02 24 4144·3500
 2006 02 27 2944.4100
 2006 02 28 6544·2100
 2006 03 01 044·3500
 2006 03 02 1344·1800
 2006 03 03 4844.0900
 2006 03 06 5944·1800
 2006 03 07 8944·2400
 2006 03 08 7244·3600
 2006 03 09 5944.3000
 2006 03 10 6844.3100
 2006 03 13 6344·3800
 2006 03 14 5644.3700
 2006 03 15 3044·1100
 2006 03 16 9244·2900
 2006 03 17 5444.2600
 2006 03 20 2844·2500
 2006 03 21 5544.2900
 2006 03 22 5944.3600
 2006 03 23 1944·4300
 2006 03 24 7644·4900
 2006 03 27 5444.5800
 2006 03 28 1744.4900
 2006 03 29 3944.5300
 2006 03 30 1344.4500
 2006 03 31 7144.4800
 2006 04 03 4244·3900
 2006 04 04 2044·5800
 2006 04 05 7644·4200
 2006 04 06 7544.4900
 2006 04 07 3444.4600
 2006 04 10 9544·6600
 2006 04 11 2944.6800
 2006 04 12 6045.0900
 2006 04 13 2045.0500
 2006 04 14 2045·0200
 2006 04 17 6044·9700
 2006 04 18 4545·0800
 2006 04 19 4845·0100
 2006 04 20 7745·0600
 2006 04 21 8045.0500
 2006 04 24 7544·8600
 2006 04 25 9644.8800
 2006 04 26 7245·0400
 2006 04 27 2944·8400
 2006 04 28 1844.8600
 2006 05 01 6244.7700
 2006 05 02 3744·8200
 2006 05 03 7044·8100
 2006 05 04 6944·8100
 2006 05 05 7344.8500
 2006 05 08 2844·8200
 2006 05 09 8944·8400
 2006 05 10 4744.8400
 2006 05 11 7944.8800
 2006 05 12 2844.8900
 2006 05 15 045.3700
 2006 05 16 9545.0500
 2006 05 17 5544·6900
 2006 05 18 4245·2600
 2006 05 19 4145.3500
 2006 05 22 8445·4200
 2006 05 23 245.3800
 2006 05 24 345·5600
 2006 05 25 7545.7400
 2006 05 26 645·8100
 2006 05 30 4446.1300
 2006 05 31 6846·2200
 2006 06 01 8946.1900
 2006 06 02 8245.6700
 2006 06 05 3345·7000
 2006 06 06 1745·8000
 2006 06 07 9745.8900
 2006 06 08 5645.9100
 2006 06 09 4445.8100
 2006 06 12 5745.7100
 2006 06 13 3645.8100
 2006 06 14 9645·5000
 2006 06 15 7745.8300
 2006 06 16 2145·6900
 2006 06 19 6945·7600
 2006 06 20 9745·8000
 2006 06 21 5845.8000
 2006 06 22 6445.9900
 2006 06 23 8546·0100
 2006 06 26 7846·2200
 2006 06 27 3746.2100
 2006 06 28 6846·2500
 2006 06 29 9646.1300
 2006 06 30 8345.8700
 2006 07 03 8945·9200
 2006 07 05 4145.9200
 2006 07 06 3945.9900
 2006 07 07 8145·8400
 2006 07 10 1545·9700
 2006 07 11 1346.0100
 2006 07 12 7946.0900
 2006 07 13 6746·1600
 2006 07 14 4046·1900
 2006 07 17 4246·6400
 2006 07 18 246·6100
 2006 07 19 5946.8100
 2006 07 20 1446.7500
 2006 07 21 846.6400
 2006 07 24 2246·8300
 2006 07 25 146.7600
 2006 07 26 1446·6800
 2006 07 27 1946.5200
 2006 07 28 7646·5300
 2006 07 31 6446·4900
 2006 08 01 3946.5100
 2006 08 02 746.6100
 2006 08 03 2846·4800
 2006 08 04 4046·4200
 2006 08 07 1446·5100
 2006 08 08 2746·4700
 2006 08 09 6446.4000
 2006 08 10 4946·3200
 2006 08 11 9146.5000
 2006 08 14 6146·5200
 2006 08 15 046.4700
 2006 08 16 3646.4700
 2006 08 17 4446.3600
 2006 08 18 1746.3800
 2006 08 21 7146.4000
 2006 08 22 6946·4400
 2006 08 23 7446·4500
 2006 08 24 2546.4200
 2006 08 25 4146.4100
 2006 08 28 4246·4700
 2006 08 29 646.4500
 2006 08 30 4346.3700
 2006 08 31 9846.4300
 2006 09 01 7546·3800
 2006 09 05 9146.1900
 2006 09 06 5246·1300
 2006 09 07 5546·1400
 2006 09 08 1146.0600
 2006 09 11 446·1900
 2006 09 12 5946·2700
 2006 09 13 4946·1800
 2006 09 14 2146.1200
 2006 09 15 4545.9500
 2006 09 18 9546·0900
 2006 09 19 4446.0800
 2006 09 20 9745.8300
 2006 09 21 4145·7400
 2006 09 22 1645.7700
 2006 09 25 2745·8300
 2006 09 26 6045.7700
 2006 09 27 4045·7600
 2006 09 28 645.7800
 2006 09 29 1245.9500
 2006 10 02 5345·9700
 2006 10 03 1945·6800
 2006 10 04 7045.6500
 2006 10 05 3545.5700
 2006 10 06 4545·4200
 2006 10 10 7845.6700
 2006 10 11 3945.5500
 2006 10 12 6145.5200
 2006 10 13 3145.3100
 2006 10 16 4345.3500
 2006 10 17 7145.1900
 2006 10 18 7745·2800
 2006 10 19 3045·2200
 2006 10 20 6345·1800
 2006 10 23 4845.3000
 2006 10 24 9645.1800
 2006 10 25 8645.3600
 2006 10 26 1545·1900
 2006 10 27 7545.0700
 2006 10 30 5544·9000
 2006 10 31 6744·9000
 2006 11 01 9844·7900
 2006 11 02 8544·8200
 2006 11 03 1844·7600
 2006 11 06 6944.8000
 2006 11 07 3844.6200
 2006 11 08 3344·5900
 2006 11 09 7344·4600
 2006 11 10 1044.5500
 2006 11 13 8544.8300
 2006 11 14 345.0500
 2006 11 15 3245.2600
 2006 11 16 3444.8200
 2006 11 17 1544.7500
 2006 11 20 9944.8900
 2006 11 21 3344·7700
 2006 11 22 1244·6200
 2006 11 24 2944·5900
 2006 11 27 5544·5600
 2006 11 28 4044.5800
 2006 11 29 3544·5400
 2006 11 30 5044·5900
 2006 12 01 2744·5000
 2006 12 04 3944·4900
 2006 12 05 2544.4200
 2006 12 06 3144.6000
 2006 12 07 9544.5200
 2006 12 08 4544.5300
 2006 12 11 2444·6900
 2006 12 12 4644·7000
 2006 12 13 6844·6800
 2006 12 14 9544.5600
 2006 12 15 344·5400
 2006 12 18 9644·6300
 2006 12 19 7644.6100
 2006 12 20 5144·5500
 2006 12 21 5544.5100
 2006 12 22 644·3700
 2006 12 26 7744.3200
 2006 12 27 244.2000
 2006 12 28 044·1400
 2006 12 29 2644.1100
 2007 01 02  5144.1300
 2007 01 03  6044.2400
 2007 01 04  8044·1600
 2007 01 05  3244·2000
 2007 01 08  644.3200
 2007 01 09  6444·2700
 2007 01 10  6744·4400
 2007 01 11  2544·4900
 2007 01 12  7344.4300
 2007 01 16  7744.2000
 2007 01 17  5444·0900
 2007 01 18  2944·1500
 2007 01 19  944.1500
 2007 01 22  8544·1100
 2007 01 23  5944.1400
 2007 01 24  9544·1500
 2007 01 25  9544·1500
 2007 01 26  344.0800
 2007 01 29  2844.1300
 2007 01 30  9844·2300
 2007 01 31  3844.0700
 2007 02 01  6744·0100
 2007 02 02  2844·0000
 2007 02 05  4044·0300
 2007 02 06  7044·0300
 2007 02 07  4244·0100
 2007 02 08  5643·9800
 2007 02 09  4443.9300
 2007 02 12  4844.0000
 2007 02 13  1444·0200
 2007 02 14  2844·0000
 2007 02 15  6343·9100
 2007 02 16  5243·8700
 2007 02 20  9744.1200
 2007 02 21  9144·0000
 2007 02 22  7044·0500
 2007 02 23  9044·0800
 2007 02 26  2944·0400
 2007 02 27  1244·2100
 2007 02 28  6644.0800
 2007 03 01  9344·1100
 2007 03 02  7244.1000
 2007 03 05  8644.4300
 2007 03 06  7844.1800
 2007 03 07  1844·1800
 2007 03 08  1444.1900
 2007 03 09  3344.0700
 2007 03 12  5444·1100
 2007 03 13  4744.0800
 2007 03 14  6844.2500
 2007 03 15  9544.1900
 2007 03 16  7144.0800
 2007 03 19  8544.0400
 2007 03 20  7343·5300
 2007 03 21  4343.2800
 2007 03 22  2943.5200
 2007 03 23  6643.5600
 2007 03 26  9143·2000
 2007 03 27  7143.0300
 2007 03 28  5442.7800
 2007 03 29  4543.4500
 2007 03 30  943·1000
 2007 04 02  9743.0500
 2007 04 03  9543·0400
 2007 04 04  442.8400
 2007 04 05  4242·7600
 2007 04 06  6642.7400
 2007 04 09  2842.6500
 2007 04 10  5042·6500
 2007 04 11  2642·6900
 2007 04 12  4742·6500
 2007 04 13  5442·4200
 2007 04 16  1541.7500
 2007 04 17  2541.9800
 2007 04 18  3442·0000
 2007 04 19  9742.0800
 2007 04 20  5441·7000
 2007 04 23  2641·6500
 2007 04 24  4640.7500
 2007 04 25  940·5800
 2007 04 26  5040.5600
 2007 04 27  4240·7900
 2007 04 30  2741.0400
 2007 05 01  6541.0000
 2007 05 02  941.0400
 2007 05 03  1240·8200
 2007 05 04  4840.5800
 2007 05 07  6540.5300
 2007 05 08  6440.6400
 2007 05 09  9840.6700
 2007 05 10  041.0400
 2007 05 11  3440·7400
 2007 05 14  7040.5900
 2007 05 15  8840·6400
 2007 05 16  540·5800
 2007 05 17  2340·5900
 2007 05 18  940·3600
 2007 05 21  9540·4800
 2007 05 22  540·1400
 2007 05 23  740.2800
 2007 05 24  8840·4300
 2007 05 25  5740.2800
 2007 05 29  7140·1900
 2007 05 30  8740·5300
 2007 05 31  3840·3600
 2007 06 01  3640·2700
 2007 06 04  9540.5000
 2007 06 05  8840·2800
 2007 06 06  1740.4100
 2007 06 07  2140.5100
 2007 06 08  9940·8200
 2007 06 11  6040·5500
 2007 06 12  640·4800
 2007 06 13  2540·7000
 2007 06 14  2440·6600
 2007 06 15  7940.5200
 2007 06 18  1040.5000
 2007 06 19  8440·5800
 2007 06 20  4140.5900
 2007 06 21  4640.5900
 2007 06 22  6340.5500
 2007 06 25  6440·7300
 2007 06 26  4440.9000
 2007 06 27  8540·8800
 2007 06 28  2140.8000
 2007 06 29  5040.5800
 2007 07 02  5240.4200
 2007 07 03  4640.4100
 2007 07 05  6540·3400
 2007 07 06  5640.3600
 2007 07 09  940.3700
 2007 07 10  740.3000
 2007 07 11  240·3100
 2007 07 12  2140·2800
 2007 07 13  8440.2600
 2007 07 16  6640.2200
 2007 07 17  6440·2300
 2007 07 18  640·2300
 2007 07 19  7240·2600
 2007 07 20  4940·1800
 2007 07 23  740.1200
 2007 07 24  9940·1500
 2007 07 25  9140.2400
 2007 07 26  740.2400
 2007 07 27  1340.3800
 2007 07 30  1540·2700
 2007 07 31  8540.1800
 2007 08 01  1440.2500
 2007 08 02  8840.3600
 2007 08 03  9040.2500
 2007 08 06  2440·2500
 2007 08 07  7240.2600
 2007 08 08  6540.2900
 2007 08 09  8740.4000
 2007 08 10  340·4500
 2007 08 13  640·4000
 2007 08 14  040.8000
 2007 08 15  9540·5500
 2007 08 16  3941·1500
 2007 08 17  6641.0400
 2007 08 20  7440.9100
 2007 08 21  2641.0100
 2007 08 22  7740.7700
 2007 08 23  2741.0000
 2007 08 24  9440·9000
 2007 08 27  1840·8800
 2007 08 28  8741.1000
 2007 08 29  9040·9500
 2007 08 30  9241.0200
 2007 08 31  3340.6300
 2007 09 03  6240·6300
 2007 09 04  8140.7600
 2007 09 05  2440.8100
 2007 09 06  6140.6000
 2007 09 07  2240·4000
 2007 09 10  4940·4800
 2007 09 11  7240.3600
 2007 09 12  1440·3400
 2007 09 13  1140·2500
 2007 09 14  7040.4000
 2007 09 17  4340.5200
 2007 09 18  2940.4500
 2007 09 19  9739·8100
 2007 09 20  4539·8700
 2007 09 21  6939·8400
 2007 09 24  6939.5000
 2007 09 25  7539·5500
 2007 09 26  9839·5000
 2007 09 27  539·6500
 2007 09 28  2339·7500
 2007 10 01  6539.7000
 2007 10 02  8139.6500
 2007 10 03  3439·3800
 2007 10 04  339·3700
 2007 10 05  1039.4700
 2007 10 08  6839.4700
 2007 10 09  6238.4800
 2007 10 10  4839·1300
 2007 10 11  7939.2000
 2007 10 12  6039.1600
 2007 10 15  2139.2900
 2007 10 16  1939·2300
 2007 10 17  6739·3500
 2007 10 18  8339.7200
 2007 10 19  6839.6000
 2007 10 22  639.7200
 2007 10 23  9339.4800
 2007 10 24  8739.4900
 2007 10 25  8439.3500
 2007 10 26  2039·3000
 2007 10 29  139·3200
 2007 10 30  4639·3000
 2007 10 31  7539.2600
 2007 11 01  039·2200
 2007 11 02  5939·2500
 2007 11 05  6339.1800
 2007 11 06  7439.2300
 2007 11 07  939·1500
 2007 11 08  6339·1300
 2007 11 09  6139.1100
 2007 11 13  3739·2200
 2007 11 14  3539·1800
 2007 11 15  3139·1800
 2007 11 16  9239·2400
 2007 11 19  4639·2300
 2007 11 20  8939·3200
 2007 11 21  739.2900
 2007 11 22  3039·2900
 2007 11 23  739.6500
 2007 11 26  1139·5800
 2007 11 27  6139·6800
 2007 11 28  7639.5600
 2007 11 29  5339.6500
 2007 11 30  6439.5200
 2007 12 03  8739·3900
 2007 12 04  5639·3300
 2007 12 05  3939.3100
 2007 12 06  3439·3900
 2007 12 07  339.3600
 2007 12 10  2039.3000
 2007 12 11  4739.3100
 2007 12 12  3539.2900
 2007 12 13  5539·2900
 2007 12 14  4439·3000
 2007 12 17  8439.4900
 2007 12 18  639.4800
 2007 12 19  1139·5500
 2007 12 20  2739·4100
 2007 12 21  8239.3000
 2007 12 24  839·3800
 2007 12 26  6539.3800
 2007 12 27  9539.4000
 2007 12 28  9739.4300
 2007 12 31  2939.4100
 2008 01 02 3639·4100
 2008 01 03 9839·2600
 2008 01 04 1039.1500
 2008 01 07 8339.1500
 2008 01 08 6939·1300
 2008 01 09 1239.1300
 2008 01 10 3039·2700
 2008 01 11 839.1500
 2008 01 14 3239.1400
 2008 01 15 3839.2600
 2008 01 16 8639·2900
 2008 01 17 6639.1600
 2008 01 18 2139·2000
 2008 01 21 039·5500
 2008 01 22 3639.3800
 2008 01 23 4539·5500
 2008 01 24 5339.3700
 2008 01 25 5039.3300
 2008 01 28 6239.3500
 2008 01 29 5839.2800
 2008 01 30 7439.3500
 2008 01 31 6139·3100
 2008 02 01 7039.1200
 2008 02 04 4439.1300
 2008 02 05 5239.4000
 2008 02 06 3639·4900
 2008 02 07 9139·4300
 2008 02 08 6439.6100
 2008 02 11 8139·6000
 2008 02 12 9939·5600
 2008 02 13 8339·7500
 2008 02 14 739.5700
 2008 02 15 8139·6500
 2008 02 19 039.9100
 2008 02 20 2740·1100
 2008 02 21 8639·8300
 2008 02 22 9540·0400
 2008 02 25 1639·9000
 2008 02 26 2939.8900
 2008 02 27 3839.6800
 2008 02 28 9339.8400
 2008 02 29 4539.9600
 2008 03 03 2240·3300
 2008 03 04 2740.2700
 2008 03 05 6940.1900
 2008 03 06 1540.1300
 2008 03 07 6140·4200
 2008 03 10 4040·3900
 2008 03 11 4340.2300
 2008 03 12 7540.0200
 2008 03 13 2940·1800
 2008 03 14 9040.4000
 2008 03 17 5740·4600
 2008 03 18 040·2000
 2008 03 19 3340·0000
 2008 03 20 1540.3200
 2008 03 21 8239.8600
 2008 03 24 9140·0300
 2008 03 25 339·9300
 2008 03 26 7939.9600
 2008 03 27 1139·9500
 2008 03 28 7439.7600
 2008 03 31 9640.0200
 2008 04 01 6839.8800
 2008 04 02 6539·8800
 2008 04 03 9839·9400
 2008 04 04 9539·9300
 2008 04 07 9639·9600
 2008 04 08 8539·9000
 2008 04 09 4039.9100
 2008 04 10 539·8900
 2008 04 11 139.8400
 2008 04 14 4339·8600
 2008 04 15 9839.8300
 2008 04 16 5939·8900
 2008 04 17 4539.7900
 2008 04 18 3239.7300
 2008 04 21 039.9200
 2008 04 22 1339.9300
 2008 04 23 1740.0000
 2008 04 24 7140·1400
 2008 04 25 9540·1300
 2008 04 28 4840.1000
 2008 04 29 2940.3700
 2008 04 30 540·4500
 2008 05 01 5940·5800
 2008 05 02 7240.5500
 2008 05 05 2040·4500
 2008 05 06 240.8000
 2008 05 07 9241·3000
 2008 05 08 1641·6600
 2008 05 09 5241·5500
 2008 05 12 5742.0000
 2008 05 13 1942·0800
 2008 05 14 3642.3400
 2008 05 15 1242.6000
 2008 05 16 8842.5000
 2008 05 19 9242·4600
 2008 05 20 1542.5000
 2008 05 21 1542.7700
 2008 05 22 4042·9300
 2008 05 23 8442.6800
 2008 05 27 5842.8600
 2008 05 28 9742.7500
 2008 05 29 8342.5300
 2008 05 30 9742·1500
 2008 06 02 9842.3800
 2008 06 03 2242·5000
 2008 06 04 1042.6000
 2008 06 05 5642·8200
 2008 06 06 9242·6300
 2008 06 09 7842.8500
 2008 06 10 4042·9200
 2008 06 11 1242·6500
 2008 06 12 1942.7000
 2008 06 13 7742·8600
 2008 06 16 1742·9300
 2008 06 17 3942.8600
 2008 06 18 8942.8000
 2008 06 19 5842·9100
 2008 06 20 1142.8600
 2008 06 23 3942·9700
 2008 06 24 3142.7500
 2008 06 25 8342.7300
 2008 06 26 1642·6000
 2008 06 27 3642·7800
 2008 06 30 342·9300
 2008 07 01 4043.2300
 2008 07 02 5143.1500
 2008 07 03 8143·1700
 2008 07 04 8743.1025
 2008 07 07 4243·2900
 2008 07 08 6043.2300
 2008 07 09 4943·0200
 2008 07 10 8842.9400
 2008 07 11 2742·8000
 2008 07 14 1242·8000
 2008 07 15 4243.1200
 2008 07 16 4043.0500
 2008 07 17 5842·7000
 2008 07 18 142·6600
 2008 07 21 8342·5700
 2008 07 22 9742.6500
 2008 07 23 2242.0500
 2008 07 24 4742.1000
 2008 07 25 2441·1000
 2008 07 28 4242·5200
 2008 07 29 3342·5600
 2008 07 30 9442·2800
 2008 07 31 4042.4700
 2008 08 01 8242·2600
 2008 08 04 2942.4500
 2008 08 05 1042·1500
 2008 08 06 3142.0100
 2008 08 07 4942·0500
 2008 08 08 7242·0500
 2008 08 11 9042.0600
 2008 08 12 2342.3400
 2008 08 13 9842·5500
 2008 08 14 5043·0000
 2008 08 15 5342·8000
 2008 08 18 6643.4900
 2008 08 19 1143·5100
 2008 08 20 7743.6100
 2008 08 21 4443·4300
 2008 08 22 3543·3200
 2008 08 25 9643·6800
 2008 08 26 8943.7400
 2008 08 27 3043.6200
 2008 08 28 3243.6500
 2008 08 29 8343.2500
 2008 09 02 5144.4000
 2008 09 03 843.9500
 2008 09 04 8044.2600
 2008 09 05 3044·6300
 2008 09 08 4944.5000
 2008 09 09 9444.8300
 2008 09 10 3245·1400
 2008 09 11 1745·4600
 2008 09 12 9745·6200
 2008 09 15 3545.9300
 2008 09 16 6146·8100
 2008 09 17 5346·1600
 2008 09 18 3346·3600
 2008 09 19 9845·7100
 2008 09 22 6945·3000
 2008 09 23 6845·6500
 2008 09 24 1945·9200
 2008 09 25 7946.0800
 2008 09 26 8146.4800
 2008 09 29 1946·4900
 2008 09 30 4446.4500
 2008 10 01 9546·4700
 2008 10 02 4746.6300
 2008 10 03 8747.0100
 2008 10 06 2047·7700
 2008 10 07 9247.7800
 2008 10 08 4248.0000
 2008 10 09 8048·0000
 2008 10 10 8548.4100
 2008 10 14 3847·9300
 2008 10 15 6848.5300
 2008 10 16 2848.8800
 2008 10 17 348·8800
 2008 10 20 2848.9600
 2008 10 21 4949.1000
 2008 10 22 8949·2500
 2008 10 23 6049·8200
 2008 10 24 8149·9600
 2008 10 27 3549.8000
 2008 10 28 4449.5700
 2008 10 29 7049.7100
 2008 10 30 4049·6800
 2008 10 31 349.4000
 2008 11 03 048·6100
 2008 11 04 7147.2500
 2008 11 05 7647.2800
 2008 11 06 5347·6400
 2008 11 07 8947.5400
 2008 11 10 2547·3000
 2008 11 12 8249·2000
 2008 11 13 949.0000
 2008 11 14 6748·7800
 2008 11 17 2149·1900
 2008 11 18 7749·5100
 2008 11 19 2349·8400
 2008 11 20 1550·1200
 2008 11 21 7249.5300
 2008 11 24 549.9400
 2008 11 25 7049·8700
 2008 11 26 4149·1800
 2008 11 28 1449.5500
 2008 12 01 3649.9400
 2008 12 02 4950.0500
 2008 12 03 7549·9200
 2008 12 04 1249.8200
 2008 12 05 6349·6000
 2008 12 08 8749.4400
 2008 12 09 7649.2800
 2008 12 10 5348·7000
 2008 12 11 748·1900
 2008 12 12 3548·2000
 2008 12 15 2347.6200
 2008 12 16 5047.8100
 2008 12 17 1047·5000
 2008 12 18 6646.7400
 2008 12 19 2547·0500
 2008 12 22 4147.7100
 2008 12 23 4348.6600
 2008 12 24 8247.7600
 2008 12 26 1248.4200
 2008 12 29 8948·2500
 2008 12 30 9948.0500
 2008 12 31 848.5800
 2009 01 02  4148·2500
 2009 01 05  8148.5000
 2009 01 06  9748·5000
 2009 01 07  9548.5600
 2009 01 08  9548.4500
 2009 01 09  3148·2600
 2009 01 12  8248·7800
 2009 01 13  1848·8900
 2009 01 14  7848.7500
 2009 01 15  7748·8700
 2009 01 16  2348·6200
 2009 01 20  7749.0100
 2009 01 21  2449.0000
 2009 01 22  8049·0700
 2009 01 23  1349.0000
 2009 01 26  9748·5000
 2009 01 27  8948.8500
 2009 01 28  3048·8100
 2009 01 29  7248·4900
 2009 01 30  3048.8300
 2009 02 02  5448·8400
 2009 02 03  3948·3700
 2009 02 04  4548·6800
 2009 02 05  4948·7200
 2009 02 06  2648·6100
 2009 02 09  4548.5200
 2009 02 10  048·6800
 2009 02 11  5748.7800
 2009 02 12  3748.7000
 2009 02 13  1148·5800
 2009 02 17  3149.6000
 2009 02 18  7849.8400
 2009 02 19  4349.7300
 2009 02 20  2549.7100
 2009 02 23  5849.4600
 2009 02 24  6349.7500
 2009 02 25  2749.9500
 2009 02 26  9950.3200
 2009 02 27  2450.8800
 2009 03 02  8651.8000
 2009 03 03  9351·9600
 2009 03 04  7251.5300
 2009 03 05  9951.6000
 2009 03 06  4951·6800
 2009 03 09  7551·9100
 2009 03 10  751.3500
 2009 03 11  7750·9800
 2009 03 12  7751.6900
 2009 03 13  2951.5400
 2009 03 16  9051.3100
 2009 03 17  7751·4200
 2009 03 18  2051.2200
 2009 03 19  3750·2100
 2009 03 20  3650.5100
 2009 03 23  4450.3800
 2009 03 24  5450·4000
 2009 03 25  550.5000
 2009 03 26  8250·4000
 2009 03 27  4650.4600
 2009 03 30  7851·1200
 2009 03 31  6450·8700
 2009 04 01  9250·4800
 2009 04 02  7750·2200
 2009 04 03  1949·9100
 2009 04 06  7250.0100
 2009 04 07  5250·0000
 2009 04 08  5750.2800
 2009 04 09  2649·8200
 2009 04 10  1049.7800
 2009 04 13  7549·7700
 2009 04 14  3049·6200
 2009 04 15  7649.5500
 2009 04 16  8549.6300
 2009 04 17  149·8000
 2009 04 20  6549·7800
 2009 04 21  6850.4500
 2009 04 22  2850·2000
 2009 04 23  9149·8800
 2009 04 24  5649.6900
 2009 04 27  2850·1500
 2009 04 28  9750·4700
 2009 04 29  3450·0500
 2009 04 30  2249·7000
 2009 05 01  749·6500
 2009 05 04  7249·7500
 2009 05 05  4249.2200
 2009 05 06  749·4000
 2009 05 07  7949.0900
 2009 05 08  6049.1300
 2009 05 11  5349.4400
 2009 05 12  8149·2100
 2009 05 13  4549·5800
 2009 05 14  9349·6500
 2009 05 15  3049·3800
 2009 05 18  3847.5800
 2009 05 19  3047.6500
 2009 05 20  2847·3000
 2009 05 21  6147.3000
 2009 05 22  9646.9500
 2009 05 26  8647·7000
 2009 05 27  4647.6100
 2009 05 28  6047·5000
 2009 05 29  147·1100
 2009 06 01  8646·7800
 2009 06 02  5446·8400
 2009 06 03  6346·8800
 2009 06 04  2047·1900
 2009 06 05  3347·0500
 2009 06 08  8347·5000
 2009 06 09  3447.3000
 2009 06 10  4947.1800
 2009 06 11  5047·4900
 2009 06 12  9147·6000
 2009 06 15  6047·6700
 2009 06 16  647·6100
 2009 06 17  8947.9600
 2009 06 18  5848.1800
 2009 06 19  5548·0000
 2009 06 22  3548.5000
 2009 06 23  2448·4500
 2009 06 24  9248·4000
 2009 06 25  5648.5000
 2009 06 26  648.0000
 2009 06 29  5748.0000
 2009 06 30  2447·7400
 2009 07 01  2747·7500
 2009 07 02  1347·9000
 2009 07 03  1247·8000
 2009 07 06  1148.5000
 2009 07 07  5448·4400
 2009 07 08  7548·8000
 2009 07 09  4048·5700
 2009 07 10  3448·7600
 2009 07 13  5249.1600
 2009 07 14  3648·9550
 2009 07 15  1748.5500
 2009 07 16  048.6100
 2009 07 17  5848·5600
 2009 07 20  6548.1000
 2009 07 21  4348.2000
 2009 07 22  4048.4500
 2009 07 23  3448·2500
 2009 07 24  5648.1600
 2009 07 27  4248.1100
 2009 07 28  1248.2000
 2009 07 29  7048·2500
 2009 07 30  2948·3500
 2009 07 31  6647.9100
 2009 08 03  9747·4000
 2009 08 04  7747.4600
 2009 08 05  2747.2700
 2009 08 06  9047.5200
 2009 08 07  147.7200
 2009 08 10  9347.7000
 2009 08 11  2147·8800
 2009 08 12  1548·2200
 2009 08 13  5748.1100
 2009 08 14  8248·1800
 2009 08 17  348·8200
 2009 08 18  6548.7900
 2009 08 19  2048·7000
 2009 08 20  3148·5800
 2009 08 21  9348.4300
 2009 08 24  9148.5000
 2009 08 25  7348.7550
 2009 08 26  5348·9000
 2009 08 27  3548.8100
 2009 08 28  6948.5200
 2009 08 31  2248·8300
 2009 09 01  8649.0500
 2009 09 02  9948.8800
 2009 09 03  9848.8700
 2009 09 04  9948.8600
 2009 09 08  9348·4000
 2009 09 09  7848.3300
 2009 09 10  548.4500
 2009 09 11  6048.3900
 2009 09 14  6348.6700
 2009 09 15  9248·5000
 2009 09 16  4048.2000
 2009 09 17  8848·1000
 2009 09 18  648·0200
 2009 09 21  8447·9500
 2009 09 22  7747·8600
 2009 09 23  8847.9000
 2009 09 24  6347.8900
 2009 09 25  2447.9300
 2009 09 28  1847·7500
 2009 09 29  9248.0500
 2009 09 30  9548.0900
 2009 10 01  747.7200
 2009 10 02  8847·6100
 2009 10 05  5747.3900
 2009 10 06  9046.7900
 2009 10 07  5046·5800
 2009 10 08  3746·2000
 2009 10 09  6546·4400
 2009 10 13  6246·2800
 2009 10 14  9946·0000
 2009 10 15  4146·0400
 2009 10 16  2246.2000
 2009 10 19  4846·0200
 2009 10 20  2246·2400
 2009 10 21  046·3400
 2009 10 22  6046·5900
 2009 10 23  1146.4100
 2009 10 26  1446.6800
 2009 10 27  3946.9300
 2009 10 28  3647·1600
 2009 10 29  3947.1800
 2009 10 30  9446·9000
 2009 11 02  946.8100
 2009 11 03  3047.3700
 2009 11 04  4446.9400
 2009 11 05  546·9300
 2009 11 06  8546·8300
 2009 11 09  5146.3600
 2009 11 10  6646·3000
 2009 11 12  1846·6000
 2009 11 13  6846·2400
 2009 11 16  2946.0600
 2009 11 17  6646.2000
 2009 11 18  2546·2000
 2009 11 19  8246·7300
 2009 11 20  2146.6300
 2009 11 23  3346·4000
 2009 11 24  4746·3100
 2009 11 25  7946·1800
 2009 11 27  846.5500
 2009 11 30  7946.4400
 2009 12 01  2846.2100
 2009 12 02  3446·2400
 2009 12 03  9946·0000
 2009 12 04  4246·1000
 2009 12 07  3646·4500
 2009 12 08  4746·6000
 2009 12 09  2346.5100
 2009 12 10  8646.5000
 2009 12 11  6546·4700
 2009 12 14  4346.6500
 2009 12 15  3846.7000
 2009 12 16  9846.5700
 2009 12 17  3646.8500
 2009 12 18  7446.6900
 2009 12 21  2546.8000
 2009 12 22  9146·7800
 2009 12 23  9146.8000
 2009 12 24  1346·7200
 2009 12 28  9146·4400
 2009 12 29  246·5600
 2009 12 30  146.5600
 2009 12 31  6346·4000
 2010 01 04 6746·2700
 2010 01 05 9646·1300
 2010 01 06 5845·7200
 2010 01 07 4745.6700
 2010 01 08 1145.5000
 2010 01 11 5945·3500
 2010 01 12 8445·6000
 2010 01 13 1745.4700
 2010 01 14 445.5500
 2010 01 15 445.8000
 2010 01 19 2145.8400
 2010 01 20 4846.1000
 2010 01 21 5246·1000
 2010 01 22 7046·2100
 2010 01 25 3846·0600
 2010 01 27 4046.3000
 2010 01 28 8746.3500
 2010 01 29 2046.0800
 2010 02 01 3046·2700
 2010 02 02 1946.1100
 2010 02 03 6745.9700
 2010 02 04 4046·2100
 2010 02 05 1746.7200
 2010 02 08 3446·7900
 2010 02 09 7146·4900
 2010 02 10 4546.3600
 2010 02 11 4146.3900
 2010 02 12 6346·4400
 2010 02 16 845.9900
 2010 02 17 7246·0000
 2010 02 18 7346·2000
 2010 02 19 446·2400
 2010 02 22 846·1500
 2010 02 23 8346·2500
 2010 02 24 646·2700
 2010 02 25 8346.2900
 2010 02 26 2946.0500
 2010 03 01 6846.0100
 2010 03 02 6046·0100
 2010 03 03 5145.5500
 2010 03 04 5145·8200
 2010 03 05 3845·4900
 2010 03 08 7845.5000
 2010 03 09 8245·6000
 2010 03 10 8345·3500
 2010 03 11 3245.4900
 2010 03 12 3045.4800
 2010 03 15 7945·5500
 2010 03 16 5445.4500
 2010 03 17 1245.2800
 2010 03 18 1045·4500
 2010 03 19 6545·3100
 2010 03 22 2345·5200
 2010 03 23 6645.5000
 2010 03 24 3745·4000
 2010 03 25 9145.5000
 2010 03 26 7045·1600
 2010 03 29 844·9400
 2010 03 30 5645.0600
 2010 03 31 3244·9500
 2010 04 01 244.7900
 2010 04 02 7544·7400
 2010 04 05 3444·3900
 2010 04 06 9044.4100
 2010 04 07 5144·4400
 2010 04 08 2944.4100
 2010 04 09 6844.1000
 2010 04 12 8944.4100
 2010 04 13 7344.4675
 2010 04 14 6044·2000
 2010 04 15 7544.3200
 2010 04 16 8044.3000
 2010 04 19 5144·7200
 2010 04 20 8044·5000
 2010 04 21 044·5400
 2010 04 22 3744·5200
 2010 04 23 9044·4200
 2010 04 26 2644·3300
 2010 04 27 1144.4100
 2010 04 28 6344.5400
 2010 04 29 2344·6100
 2010 04 30 6244·2000
 2010 05 03 444.4600
 2010 05 04 8144.6200
 2010 05 05 644·8200
 2010 05 06 7545.2900
 2010 05 07 9745·4000
 2010 05 10 4344.8400
 2010 05 11 2045·1000
 2010 05 12 7945.0800
 2010 05 13 3545·0000
 2010 05 14 2345.2000
 2010 05 17 7345.5100
 2010 05 18 1045.5100
 2010 05 19 8646.2700
 2010 05 20 2246·8000
 2010 05 21 9546.9000
 2010 05 24 3446.9700
 2010 05 25 4447.4900
 2010 05 26 6647·1000
 2010 05 27 4546.7100
 2010 05 28 3646.3100
 2010 06 01 3047.0800
 2010 06 02 446·8900
 2010 06 03 246.5500
 2010 06 04 3046.8500
 2010 06 07 8647.0800
 2010 06 08 1346.8200
 2010 06 09 7546·9500
 2010 06 10 5346.8900
 2010 06 11 8246.7600
 2010 06 14 9346.4000
 2010 06 15 9346·4100
 2010 06 16 7046·4300
 2010 06 17 1346·2200
 2010 06 18 6845.9600
 2010 06 21 1545·6400
 2010 06 22 6746.0000
 2010 06 23 9746.1850
 2010 06 24 9046·4775
 2010 06 25 2246.3600
 2010 06 28 5846·2000
 2010 06 29 7846·4000
 2010 06 30 3446.4100
 2010 07 01 2146.5900
 2010 07 02 8046·5500
 2010 07 06 2646·7600
 2010 07 07 046·9600
 2010 07 08 4246.8650
 2010 07 09 9646·6600
 2010 07 12 3546.6600
 2010 07 13 1346·7400
 2010 07 14 4346.7100
 2010 07 15 9446.5000
 2010 07 16 2446·7000
 2010 07 19 2547·1000
 2010 07 20 547·2300
 2010 07 21 8847.0800
 2010 07 22 3747.1200
 2010 07 23 1046.9000
 2010 07 26 3647.0400
 2010 07 27 1446.2500
 2010 07 28 4346.7000
 2010 07 29 6946.5300
 2010 07 30 6646.3500
 2010 08 02 3646·0900
 2010 08 03 3646·1100
 2010 08 04 2646.0200
 2010 08 05 5246·0600
 2010 08 06 4245·9400
 2010 08 09 3646.0700
 2010 08 10 3446·3000
 2010 08 11 7746·6600
 2010 08 12 4546·7000
 2010 08 13 8646·6100
 2010 08 16 6646·6800
 2010 08 17 4546.6000
 2010 08 18 8246.5400
 2010 08 19 5646·3500
 2010 08 20 2445.7000
 2010 08 23 9046.5000
 2010 08 24 1646·8600
 2010 08 25 4046·8700
 2010 08 26 3246.7800
 2010 08 27 6846·8000
 2010 08 30 3646·8700
 2010 08 31 5747.0200
 2010 09 01 4146·7400
 2010 09 02 6146·6500
 2010 09 03 5446.5800
 2010 09 07 5246.8200
 2010 09 08 2746·5000
 2010 09 09 7446.3000
 2010 09 10 846.2800
 2010 09 13 9246.2600
 2010 09 14 9046.1500
 2010 09 15 4046·2300
 2010 09 16 6146·1400
 2010 09 17 7345.8800
 2010 09 20 5545·6500
 2010 09 21 1645·5900
 2010 09 22 145.5600
 2010 09 23 1445·5600
 2010 09 24 7345·1000
 2010 09 27 8344.9400
 2010 09 28 4045.0400
 2010 09 29 5844.8000
 2010 09 30 1944.5600
 2010 10 01 4744·4100
 2010 10 04 1844·5500
 2010 10 05 7644·4600
 2010 10 06 9344.2500
 2010 10 07 4144·2100
 2010 10 08 9544.3900
 2010 10 12 6044.5500
 2010 10 13 2144·3500
 2010 10 14 2144.0500
 2010 10 15 6144.1500
 2010 10 18 3144·2600
 2010 10 19 5344.3000
 2010 10 20 6844·2500
 2010 10 21 2944.2500
 2010 10 22 3144.5200
 2010 10 25 6544.3900
 2010 10 26 8944·5400
 2010 10 27 3544·4000
 2010 10 28 3244.3600
 2010 10 29 5744·4400
 2010 11 01 1744·3600
 2010 11 02 4444.0000
 2010 11 03 2544·3800
 2010 11 04 5444.0800
 2010 11 05 743·9000
 2010 11 08 4344.2900
 2010 11 09 3244·2500
 2010 11 10 844.2800
 2010 11 11 4144.3100
 2010 11 12 4444·7800
 2010 11 15 9545·1100
 2010 11 16 9245·5100
 2010 11 17 2645.0900
 2010 11 18 8645·1400
 2010 11 19 8545.2500
 2010 11 22 845.4800
 2010 11 23 9345·5600
 2010 11 24 3245.7200
 2010 11 26 9445.8200
 2010 11 29 8145.8000
 2010 11 30 045·8300
 2010 12 01 7045.2900
 2010 12 02 4345·0900
 2010 12 03 6144.9000
 2010 12 06 2744·8900
 2010 12 07 1144.7000
 2010 12 08 7545·0000
 2010 12 09 2445.1300
 2010 12 10 8245·1000
 2010 12 13 9645.1800
 2010 12 14 6045·0100
 2010 12 15 7045.3800
 2010 12 16 9545.5400
 2010 12 17 8545.1600
 2010 12 20 9245.4000
 2010 12 21 2445.1900
 2010 12 22 2545.0500
 2010 12 23 6745·0600
 2010 12 27 8945·2600
 2010 12 28 3845·0000
 2010 12 29 5144·9700
 2010 12 30 5644·8000
 2011 01 03  9744·5900
 2011 01 04  8644.9000
 2011 01 05  8245·3500
 2011 01 06  8845.1500
 2011 01 07  8345.3500
 2011 01 10  6845·3600
 2011 01 11  4845.0800
 2011 01 12  2745.0200
 2011 01 13  4345.0200
 2011 01 14  1145·4100
 2011 01 18  645.3200
 2011 01 19  6145.5000
 2011 01 20  9545·7700
 2011 01 21  6445.5800
 2011 01 24  3845·5100
 2011 01 25  245.7000
 2011 01 26  8445.4600
 2011 01 27  345·6800
 2011 01 28  5145·8300
 2011 01 31  8945.9200
 2011 02 01  7845·6500
 2011 02 02  2845·5500
 2011 02 03  7645·6600
 2011 02 04  8445.6000
 2011 02 07  7345·3500
 2011 02 08  6545.1500
 2011 02 09  6945.3600
 2011 02 10  7645.6400
 2011 02 11  8645·6000
 2011 02 14  6445.4400
 2011 02 15  1345.4100
 2011 02 16  7645.4000
 2011 02 17  6245.2500
 2011 02 18  145.1000
 2011 02 22  1445.1500
 2011 02 23  2345·0600
 2011 02 24  7145.4000
 2011 02 25  7545.2600
 2011 02 28  445·1800
 2011 03 01  8144.8200
 2011 03 02  644·8100
 2011 03 03  1245·0400
 2011 03 04  3944·8900
 2011 03 07  3644·9500
 2011 03 08  8745·0300
 2011 03 09  6344·8800
 2011 03 10  145.1700
 2011 03 11  245.2400
 2011 03 14  5744.9900
 2011 03 15  345·2200
 2011 03 16  9745.0000
 2011 03 17  1645.1200
 2011 03 18  8645·0600
 2011 03 21  3344·9800
 2011 03 22  5844·9500
 2011 03 23  4244.8000
 2011 03 24  6844·6900
 2011 03 25  7744.6000
 2011 03 28  4144·8000
 2011 03 29  6744·7000
 2011 03 30  2244·7500
 2011 03 31  8644·5400
 2011 04 01  2744.4400
 2011 04 04  444.3000
 2011 04 05  9244.3000
 2011 04 06  3644·0600
 2011 04 07  2444.1800
 2011 04 08  9244·0500
 2011 04 11  4844.3300
 2011 04 12  2744·1700
 2011 04 13  6244·4600
 2011 04 14  9244·3900
 2011 04 15  8344·2600
 2011 04 18  8444.3600
 2011 04 19  9944·4900
 2011 04 20  9444.3300
 2011 04 21  1744·2600
 2011 04 22  5844·3600
 2011 04 25  1644·4100
 2011 04 26  944.5100
 2011 04 27  9444.0000
 2011 04 28  2444.4200
 2011 04 29  2044.2400
 2011 05 02  7644·2700
 2011 05 03  8344.4700
 2011 05 04  8344·3500
 2011 05 05  4244.7600
 2011 05 06  5744·7200
 2011 05 09  7844·6800
 2011 05 10  5944.7500
 2011 05 11  3944.5900
 2011 05 12  4144.9800
 2011 05 13  9844·8600
 2011 05 16  445.1500
 2011 05 17  9345·1300
 2011 05 18  4145·0600
 2011 05 19  8744.9000
 2011 05 20  9244.9900
 2011 05 23  1045·2200
 2011 05 24  9345.2100
 2011 05 25  1545.3200
 2011 05 26  2545·3300
 2011 05 27  2345·1700
 2011 05 31  6245.0400
 2011 06 01  7544·8400
 2011 06 02  2744.8600
 2011 06 03  8644.8200
 2011 06 06  3544.7800
 2011 06 07  8844·6700
 2011 06 08  4844.7200
 2011 06 09  8344·6400
 2011 06 10  2444.7200
 2011 06 13  9644·8500
 2011 06 14  6544·7400
 2011 06 15  2044·7900
 2011 06 16  6944.8800
 2011 06 17  6944.7600
 2011 06 20  7844·9200
 2011 06 21  2844·8400
 2011 06 22  3144.8200
 2011 06 23  244·8900
 2011 06 24  1244·9900
 2011 06 27  6544.9400
 2011 06 28  9945.0000
 2011 06 29  1344·7800
 2011 06 30  1744·5900
 2011 07 01  1144.6200
 2011 07 05  8544·3500
 2011 07 06  4644.4800
 2011 07 07  6944·3200
 2011 07 08  7444·4100
 2011 07 11  2844.4800
 2011 07 12  7144.6000
 2011 07 13  6844.5200
 2011 07 14  8544.5000
 2011 07 15  9044·5100
 2011 07 18  8244.6000
 2011 07 19  4044.4800
 2011 07 20  044.4400
 2011 07 21  5944·4000
 2011 07 22  9844·3400
 2011 07 25  3544·3900
 2011 07 26  244·1000
 2011 07 27  4844.1500
 2011 07 28  6244.0300
 2011 07 29  2844.2000
 2011 08 01  9744·0600
 2011 08 02  9544·2600
 2011 08 03  4544·3100
 2011 08 04  1944·5600
 2011 08 05  1744·7300
 2011 08 08  6345.0000
 2011 08 09  4145·2000
 2011 08 10  3545·2500
 2011 08 11  1745·2900
 2011 08 12  4045.3900
 2011 08 15  6745.2300
 2011 08 16  2645.2500
 2011 08 17  8145·3000
 2011 08 18  3845·7100
 2011 08 19  7045·6600
 2011 08 22  6645.5600
 2011 08 23  1445.6200
 2011 08 24  9645.8900
 2011 08 25  1746.0400
 2011 08 26  5746·1500
 2011 08 29  4945.9500
 2011 08 30  7646.0100
 2011 08 31  345·7900
 2011 09 01  2445.6600
 2011 09 02  4145.7400
 2011 09 06  6746.0000
 2011 09 07  4746.0700
 2011 09 08  1646·2000
 2011 09 09  7346·6400
 2011 09 12  8047.2200
 2011 09 13  9347.4900
 2011 09 14  1147·5800
 2011 09 15  5147.5400
 2011 09 16  5547·2700
 2011 09 19  1147·7200
 2011 09 20  647.9300
 2011 09 21  748.3200
 2011 09 22  5449.4700
 2011 09 23  9449.3400
 2011 09 26  3049.4700
 2011 09 27  9748·9200
 2011 09 28  6448·9400
 2011 09 29  6148·9300
 2011 09 30  3149.0500
 2011 10 03  349·0900
 2011 10 04  9949.3000
 2011 10 05  5849.2400
 2011 10 06  8549.1800
 2011 10 07  3248·8900
 2011 10 11  9749·2400
 2011 10 12  5248.9500
 2011 10 13  9249·2200
 2011 10 14  1548·8900
 2011 10 17  2149.0300
 2011 10 18  3849·3300
 2011 10 19  7849·1700
 2011 10 20  949.8600
 2011 10 21  5749.8200
 2011 10 24  3649·7200
 2011 10 25  9449.4100
 2011 10 26  9649·4000
 2011 10 27  2049·0000
 2011 10 28  8848·6300
 2011 10 31  1448·6700
 2011 11 01  8249·2600
 2011 11 02  4849.1000
 2011 11 03  6649.0400
 2011 11 04  3948·9900
 2011 11 07  9948·9400
 2011 11 08  249.3900
 2011 11 09  6150.0500
 2011 11 10  9549·9800
 2011 11 14  350·3700
 2011 11 15  7150.6200
 2011 11 16  9550.6600
 2011 11 17  3150.9500
 2011 11 18  7751·2300
 2011 11 21  6952.0600
 2011 11 22  1052.4800
 2011 11 23  2452.2600
 2011 11 25  2652·2300
 2011 11 28  3251·9400
 2011 11 29  7751.9000
 2011 11 30  7352.1200
 2011 12 01  8351.3600
 2011 12 02  2350.5000
 2011 12 05  8851·3100
 2011 12 06  451.2300
 2011 12 07  451·6200
 2011 12 08  3151.7000
 2011 12 09  6451.8700
 2011 12 12  6752·6000
 2011 12 13  7153.0900
 2011 12 14  6953·7100
 2011 12 15  4853.5500
 2011 12 16  3852·4900
 2011 12 19  9052·6900
 2011 12 20  7452·7600
 2011 12 21  1052·3900
 2011 12 22  1852.5600
 2011 12 23  9352·7800
 2011 12 27  952·9300
 2011 12 28  4352.8800
 2011 12 29  3053.0000
 2011 12 30  3753·0100
 2012 01 03 6253·1100
 2012 01 04 6852.8500
 2012 01 05 2752·8900
 2012 01 06 352.6700
 2012 01 09 4652.3900
 2012 01 10 2751.5900
 2012 01 11 8351.7800
 2012 01 12 9851·5100
 2012 01 13 9951.4300
 2012 01 17 9150.6900
 2012 01 18 9950·4000
 2012 01 19 5350.3000
 2012 01 20 8450.2200
 2012 01 23 5249.9900
 2012 01 24 050.0200
 2012 01 25 2650·1800
 2012 01 26 8849.4200
 2012 01 27 3149.3900
 2012 01 30 3649·6600
 2012 01 31 9749·5400
 2012 02 01 2549·2738
 2012 02 02 7249·0300
 2012 02 03 8348·6500
 2012 02 06 7549.0500
 2012 02 07 3349.2000
 2012 02 08 4449.2200
 2012 02 09 4249.3500
 2012 02 10 8949.4800
 2012 02 13 7449.1400
 2012 02 14 4049·4000
 2012 02 15 3749.3500
 2012 02 16 9749·4300
 2012 02 17 3649.3100
 2012 02 21 8049·2100
 2012 02 22 1949·2400
 2012 02 23 8049.1900
 2012 02 24 3248.9800
 2012 02 27 849.1200
 2012 02 28 6449.0100
 2012 02 29 4648.9900
 2012 03 01 049·1400
 2012 03 02 9449·5500
 2012 03 05 7149.8200
 2012 03 06 2550.3763
 2012 03 07 350·2700
 2012 03 08 3150.1700
 2012 03 09 6749·7500
 2012 03 12 7549.9800
 2012 03 13 2949.9200
 2012 03 14 3950·0000
 2012 03 15 150.2800
 2012 03 16 7650.1100
 2012 03 19 9050.1600
 2012 03 20 6150.4800
 2012 03 21 4950·6000
 2012 03 22 3651.2800
 2012 03 23 2551·1800
 2012 03 26 6751·0300
 2012 03 27 1250.6600
 2012 03 28 8750·9700
 2012 03 29 9751·3800
 2012 03 30 5150.8900
 2012 04 02 1450.7900
 2012 04 03 8450·6400
 2012 04 04 9351.1800
 2012 04 05 3251·1100
 2012 04 06 751.1400
 2012 04 09 1051·1000
 2012 04 10 2651.4700
 2012 04 11 5451·5000
 2012 04 12 6551.2200
 2012 04 13 7151·4500
 2012 04 16 3451.6000
 2012 04 17 8751·4100
 2012 04 18 8951.7900
 2012 04 19 9952.0700
 2012 04 20 8052·0200
 2012 04 23 2452.3800
 2012 04 24 452·6300
 2012 04 25 5052·4500
 2012 04 26 5252.4400
 2012 04 27 8552·4500
 2012 04 30 6152·6500
 2012 05 01 752.5000
 2012 05 02 6352.9700
 2012 05 03 1453·3300
 2012 05 04 3553.4100
 2012 05 07 7552·9100
 2012 05 08 5153.1400
 2012 05 09 7953·7500
 2012 05 10 2753.2500
 2012 05 11 8753·6300
 2012 05 14 7853·9200
 2012 05 15 7653.9100
 2012 05 16 6254·3400
 2012 05 17 9854.3700
 2012 05 18 3354·4800
 2012 05 21 2354.9700
 2012 05 22 9055·3400
 2012 05 23 9255·9500
 2012 05 24 2855.5500
 2012 05 25 6455.3500
 2012 05 29 8655.7100
 2012 05 30 7356·1300
 2012 05 31 156.3800
 2012 06 01 6955.4400
 2012 06 04 5255.6500
 2012 06 05 7555.5400
 2012 06 06 1555.2600
 2012 06 07 3254.9100
 2012 06 08 1255.3900
 2012 06 11 5355.6900
 2012 06 12 5955.6000
 2012 06 13 7155.5600
 2012 06 14 1755·7000
 2012 06 15 8955.3400
 2012 06 18 4455·8500
 2012 06 19 3155·8700
 2012 06 20 4356.2400
 2012 06 21 9156.2500
 2012 06 22 1057.1100
 2012 06 25 8257·1300
 2012 06 26 8856·9500
 2012 06 27 8856.9300
 2012 06 28 1756.8100
 2012 06 29 1655.5700
 2012 07 02 8055·4500
 2012 07 03 3954.3100
 2012 07 05 5654.9500
 2012 07 06 5455.4700
 2012 07 09 6955·8700
 2012 07 10 2555.3900
 2012 07 11 3855.5200
 2012 07 12 3955.8300
 2012 07 13 2955.1000
 2012 07 16 5255·0500
 2012 07 17 155.0300
 2012 07 18 4155.3300
 2012 07 19 6155.1600
 2012 07 20 5355.2700
 2012 07 23 955.9200
 2012 07 24 5456.2200
 2012 07 25 9156.1000
 2012 07 26 8355·5900
 2012 07 27 4955·3900
 2012 07 30 9755·4200
 2012 07 31 6955.5500
 2012 08 01 2455.4700
 2012 08 02 3455·8400
 2012 08 03 1355.7500
 2012 08 06 7055·5200
 2012 08 07 8355.0600
 2012 08 08 255·2800
 2012 08 09 7355.1700
 2012 08 10 9555.1800
 2012 08 13 9255.3400
 2012 08 14 1555.6600
 2012 08 15 7055·6600
 2012 08 16 7055.6200
 2012 08 17 755·6200
 2012 08 20 6355.5000
 2012 08 21 2455.4600
 2012 08 22 4355.5000
 2012 08 23 1155.1400
 2012 08 24 5755.4100
 2012 08 27 7855.6800
 2012 08 28 9255.6500
 2012 08 29 855.6900
 2012 08 30 3555·6300
 2012 08 31 255·5200
 2012 09 04 1655.6100
 2012 09 05 3255.8800
 2012 09 06 6155·6400
 2012 09 07 9055.2700
 2012 09 10 4155.4400
 2012 09 11 3955·2500
 2012 09 12 2255.2100
 2012 09 13 6155.3400
 2012 09 14 1753.3000
 2012 09 17 1053·8800
 2012 09 18 3153.9000
 2012 09 19 6053·9900
 2012 09 20 1954.2600
 2012 09 21 5353·4600
 2012 09 24 2753·4300
 2012 09 25 5453·3600
 2012 09 26 4853·5200
 2012 09 27 9852.9900
 2012 09 28 7152·9200
 2012 10 01 3952·4600
 2012 10 02 3052.4200
 2012 10 03 352.2500
 2012 10 04 5251.7400
 2012 10 05 3451.7700
 2012 10 09 1452·7300
 2012 10 10 4853·0500
 2012 10 11 8352.6600
 2012 10 12 8252·8100
 2012 10 15 7653.0900
 2012 10 16 4152.8900
 2012 10 17 252.8600
 2012 10 18 5353.4600
 2012 10 19 1754·0800
 2012 10 22 1453.5100
 2012 10 23 7153·7200
 2012 10 24 4153.7300
 2012 10 25 6153.5500
 2012 10 26 2353·5500
 2012 10 29 7854.1000
 2012 10 30 6653.9600
 2012 10 31 6053.8000
 2012 11 01 4953.7600
 2012 11 02 3753·7500
 2012 11 05 7054.6000
 2012 11 06 8854.4200
 2012 11 07 9954·3700
 2012 11 08 8554·3000
 2012 11 09 2554.6100
 2012 11 13 4654·8200
 2012 11 14 654·8700
 2012 11 15 8554·6500
 2012 11 16 2255·1600
 2012 11 19 6055·0500
 2012 11 20 2555·1000
 2012 11 21 2555·1400
 2012 11 23 8355·4400
 2012 11 26 8055·6300
 2012 11 27 3855·3500
 2012 11 28 1855·7000
 2012 11 29 5054.7100
 2012 11 30 8054.2600
 2012 12 03 5154·6600
 2012 12 04 254.7300
 2012 12 05 9354·4600
 2012 12 06 6354.3100
 2012 12 07 9854.3500
 2012 12 10 3954.4200
 2012 12 11 754·3100
 2012 12 12 5254.2300
 2012 12 13 3354.3600
 2012 12 14 1854·4900
 2012 12 17 1054.6800
 2012 12 18 9954·9100
 2012 12 19 3954·6700
 2012 12 20 5154.9200
 2012 12 21 4655.0600
 2012 12 24 7854.9500
 2012 12 26 2354.8600
 2012 12 27 7754·9400
 2012 12 28 8554·7700
 2012 12 31 9054.8600
 2013 01 02  1554.2300
 2013 01 03  5854.4600
 2013 01 04  2054.9300
 2013 01 07  6255·2000
 2013 01 08  7355·0200
 2013 01 09  8154.7900
 2013 01 10  7154.4900
 2013 01 11  4154.8100
 2013 01 14  7954.5000
 2013 01 15  6154·5800
 2013 01 16  8354·6600
 2013 01 17  654.3500
 2013 01 18  3853·8200
 2013 01 22  3553.7200
 2013 01 23  2353·6600
 2013 01 24  5553.6700
 2013 01 25  8353.7800
 2013 01 28  6553.9700
 2013 01 29  8753.6400
 2013 01 30  1453.2100
 2013 01 31  7153.3200
 2013 02 01  4153.1600
 2013 02 04  9353.2400
 2013 02 05  3352.9900
 2013 02 06  8253·0700
 2013 02 07  7353.2200
 2013 02 08  8653.5800
 2013 02 11  8953·9500
 2013 02 12  2353.7500
 2013 02 13  253.7900
 2013 02 14  3453·9400
 2013 02 15  8054.2800
 2013 02 19  2754.2600
 2013 02 20  8854·1800
 2013 02 21  3254·4700
 2013 02 22  3454.2800
 2013 02 25  4953·9600
 2013 02 26  2154.1400
 2013 02 27  9953·7200
 2013 02 28  9954·3700
 2013 03 01  7254.9000
 2013 03 04  1354·9200
 2013 03 05  8054·8700
 2013 03 06  5254·8300
 2013 03 07  254·4500
 2013 03 08  154·3200
 2013 03 11  4254.3800
 2013 03 12  9254.1900
 2013 03 13  7154.3000
 2013 03 14  5054·2200
 2013 03 15  8154·0600
 2013 03 18  4654·1000
 2013 03 19  3554·4000
 2013 03 20  4754.3200
 2013 03 21  1654.2700
 2013 03 22  6354·3000
 2013 03 25  7654·2200
 2013 03 26  454·4200
 2013 03 27  9054·4500
 2013 03 28  2054.4400
 2013 03 29  154.5200
 2013 04 01  6054·2800
 2013 04 02  7354.4300
 2013 04 03  1654·4600
 2013 04 04  4054·9100
 2013 04 05  7754.7500
 2013 04 08  5954·5800
 2013 04 09  7654.4700
 2013 04 10  5254.4100
 2013 04 11  4354·3600
 2013 04 12  6754.6200
 2013 04 15  5254·4800
 2013 04 16  1854·0800
 2013 04 17  7254.1600
 2013 04 18  4153.9500
 2013 04 19  1853.9800
 2013 04 22  4354·1900
 2013 04 23  154.3900
 2013 04 24  5154·2200
 2013 04 25  7654.1100
 2013 04 26  6054.4100
 2013 04 29  9354.2000
 2013 04 30  9053·6800
 2013 05 01  4953.6500
 2013 05 02  2653·7900
 2013 05 03  3653.8000
 2013 05 06  7854·1300
 2013 05 07  8954.0600
 2013 05 08  2254·0800
 2013 05 09  4254.3400
 2013 05 10  5854.9400
 2013 05 13  7254.8500
 2013 05 14  5554·5000
 2013 05 15  5154·7800
 2013 05 16  154.6800
 2013 05 17  9755.1700
 2013 05 20  5655·0200
 2013 05 21  2455.4200
 2013 05 22  055.6200
 2013 05 23  9055·7000
 2013 05 24  8255.7800
 2013 05 28  4956.0700
 2013 05 29  7456.2800
 2013 05 30  156.5000
 2013 05 31  1556·5000
 2013 06 03  4056.6600
 2013 06 04  6756.4300
 2013 06 05  656·8400
 2013 06 06  6156·9200
 2013 06 07  3456·5700
 2013 06 10  4958.1300
 2013 06 11  558.3400
 2013 06 12  5257.8200
 2013 06 13  9458·0700
 2013 06 14  1357.5600
 2013 06 17  2357·9700
 2013 06 18  4558.7900
 2013 06 19  858·7000
 2013 06 20  7959.5700
 2013 06 21  1159·4300
 2013 06 24  2059.8000
 2013 06 25  8959·6600
 2013 06 26  9160·7000
 2013 06 27  4560.1900
 2013 06 28  8659·5200
 2013 07 01  7559·3800
 2013 07 02  1959.5400
 2013 07 03  2460·2100
 2013 07 05  7360·2300
 2013 07 08  2960.7500
 2013 07 09  5560·0900
 2013 07 10  7459·8800
 2013 07 11  3959.8200
 2013 07 12  3859·8800
 2013 07 15  2059·8900
 2013 07 16  4559.2900
 2013 07 17  6459·3400
 2013 07 18  1659·5900
 2013 07 19  5759.3700
 2013 07 22  1459.7100
 2013 07 23  5659.6400
 2013 07 24  059·1400
 2013 07 25  3659.0100
 2013 07 26  7959·0800
 2013 07 29  4559.3300
 2013 07 30  5360·8000
 2013 07 31  5160.7700
 2013 08 01  6760.4500
 2013 08 02  9060.8800
 2013 08 05  6460.8800
 2013 08 06  2060·7800
 2013 08 07  2961.2000
 2013 08 08  7160·7200
 2013 08 09  4460.3400
 2013 08 12  8961·1500
 2013 08 13  3861·3300
 2013 08 14  9461.2700
 2013 08 15  3361.4100
 2013 08 16  2661·6500
 2013 08 19  9663.1300
 2013 08 20  9363.2100
 2013 08 21  9264.1100
 2013 08 22  2564.5500
 2013 08 23  2963.2200
 2013 08 26  2364·2600
 2013 08 27  1066.2400
 2013 08 28  668.8000
 2013 08 29  8666.5500
 2013 08 30  6565.7100
 2013 09 03  067·7100
 2013 09 04  1267·0800
 2013 09 05  4366.0100
 2013 09 06  2765·2300
 2013 09 09  9965·2400
 2013 09 10  1363·8300
 2013 09 11  063.2600
 2013 09 12  4163.4200
 2013 09 13  7163·3600
 2013 09 16  362·8300
 2013 09 17  8363·3600
 2013 09 18  6263·3700
 2013 09 19  261.7600
 2013 09 20  162·2700
 2013 09 23  4262·5700
 2013 09 24  7362.7200
 2013 09 25  762·2000
 2013 09 26  5161.6800
 2013 09 27  5262·4800
 2013 09 30  8062.5800
 2013 10 01  2462·4600
 2013 10 02  2362·4600
 2013 10 03  1561.9700
 2013 10 04  1461·4200
 2013 10 07  1461·7900
 2013 10 08  961.7900
 2013 10 09  5461.9200
 2013 10 10  3361·3000
 2013 10 11  6661.0700
 2013 10 15  3161·8400
 2013 10 16  2261·7200
 2013 10 17  1861·1300
 2013 10 18  9261.2600
 2013 10 21  3161·5600
 2013 10 22  9261·6400
 2013 10 23  7661.5400
 2013 10 24  3161.4800
 2013 10 25  7961.4000
 2013 10 28  6661·5400
 2013 10 29  3861.3400
 2013 10 30  4661·0900
 2013 10 31  7061.6100
 2013 11 01  6961·8400
 2013 11 04  6161.7400
 2013 11 05  2461·7600
 2013 11 06  2162.4800
 2013 11 07  5162.4100
 2013 11 08  2762·4800
 2013 11 12  7963·7300
 2013 11 13  7863.2800
 2013 11 14  8763.1200
 2013 11 15  4262.9700
 2013 11 18  4862.0700
 2013 11 19  962·2600
 2013 11 20  7962.3400
 2013 11 21  3862.9400
 2013 11 22  9362.7200
 2013 11 25  862·3700
 2013 11 26  5162·4700
 2013 11 27  7162.4700
 2013 11 29  462.3900
 2013 12 02  9662·3000
 2013 12 03  5362.3800
 2013 12 04  2361.9000
 2013 12 05  9361·6000
 2013 12 06  1561.4300
 2013 12 09  6260.8700
 2013 12 10  261·0400
 2013 12 11  9761·3800
 2013 12 12  3561·8500
 2013 12 13  7862·1600
 2013 12 16  3761.6800
 2013 12 17  8061·9200
 2013 12 18  5162·0600
 2013 12 19  2562·1400
 2013 12 20  8761.9800
 2013 12 23  3061.8300
 2013 12 24  8061.7500
 2013 12 26  5562·1500
 2013 12 27  3361·9200
 2013 12 30  5961.7700
 2013 12 31  6861·9200
 2014 01 02 4362·3100
 2014 01 03 8162.1700
 2014 01 06 562.3100
 2014 01 07 8462·3000
 2014 01 08 8862.0700
 2014 01 09 6362.0700
 2014 01 10 3161.4500
 2014 01 13 2261.5200
 2014 01 14 1861·5100
 2014 01 15 3561·5400
 2014 01 16 2661·5400
 2014 01 17 061.5400
 2014 01 21 8161·9400
 2014 01 22 8061·8600
 2014 01 23 162·1100
 2014 01 24 6362·6800
 2014 01 27 5363·0900
 2014 01 28 462.5600
 2014 01 29 9662·4600
 2014 01 30 8062·5600
 2014 01 31 3562·6300
 2014 02 03 3962·6300
 2014 02 04 7262.2700
 2014 02 05 4662·5700
 2014 02 06 5362·1400
 2014 02 07 4062·0900
 2014 02 10 1862.4400
 2014 02 11 7962·1500
 2014 02 12 5561.8400
 2014 02 13 9162·2300
 2014 02 14 4661·8700
 2014 02 18 2462·2000
 2014 02 19 1962.3200
 2014 02 20 9762.2100
 2014 02 21 9562.1300
 2014 02 24 4962·0700
 2014 02 25 4461.9600
 2014 02 26 9062.1100
 2014 02 27 2762.1100
 2014 02 28 4961.7800
 2014 03 03 5562.1700
 2014 03 04 2761.9100
 2014 03 05 3161.7500
 2014 03 06 4360.8900
 2014 03 07 461.2400
 2014 03 10 8960·8400
 2014 03 11 1861.0100
 2014 03 12 7661.0100
 2014 03 13 6561.2000
 2014 03 14 8461·1900
 2014 03 17 2861·0800
 2014 03 18 1561.1000
 2014 03 19 3960·9500
 2014 03 20 4261.3300
 2014 03 21 2260·9000
 2014 03 24 5660.7800
 2014 03 25 5160·2700
 2014 03 26 2060·1300
 2014 03 27 9060.2600
 2014 03 28 1859·8900
 2014 03 31 5160.0000
 2014 04 01 159.8600
 2014 04 02 4259.9000
 2014 04 03 4460·3500
 2014 04 04 1660·0800
 2014 04 07 9060·1100
 2014 04 08 1960·0800
 2014 04 09 460·0900
 2014 04 10 4560·0700
 2014 04 11 1960.1800
 2014 04 14 8260.3200
 2014 04 15 9260·3400
 2014 04 16 6460.2200
 2014 04 17 4560·2900
 2014 04 18 1960·2900
 2014 04 21 2760.5900
 2014 04 22 2260·8000
 2014 04 23 5061·1700
 2014 04 24 4461·1100
 2014 04 25 5360.6400
 2014 04 28 9760.6900
 2014 04 29 4060.2300
 2014 04 30 9360.2100
 2014 05 01 3960.1100
 2014 05 02 8760·0200
 2014 05 05 4760.2100
 2014 05 06 3159.9700
 2014 05 07 8160·0100
 2014 05 08 1960·0600
 2014 05 09 2760.0000
 2014 05 12 4459.4800
 2014 05 13 9559.4400
 2014 05 14 4359.4900
 2014 05 15 6359·3800
 2014 05 16 4758.6200
 2014 05 19 2858.3800
 2014 05 20 3358·5800
 2014 05 21 6058.6600
 2014 05 22 7658·3000
 2014 05 23 4858·3600
 2014 05 27 9258.9000
 2014 05 28 5058·9400
 2014 05 29 9458·9000
 2014 05 30 4859.1600
 2014 06 02 4359·1500
 2014 06 03 9159.3200
 2014 06 04 9059.3400
 2014 06 05 4959.2400
 2014 06 06 3759.1700
 2014 06 09 6359.1800
 2014 06 10 7759.1800
 2014 06 11 9459.3200
 2014 06 12 5059·1900
 2014 06 13 7459·6400
 2014 06 16 9260·1600
 2014 06 17 5360.3200
 2014 06 18 8260.2800
 2014 06 19 5460·0900
 2014 06 20 9760.2300
 2014 06 23 1960·1400
 2014 06 24 5960.1400
 2014 06 25 6160.1100
 2014 06 26 8260.1700
 2014 06 27 1360·0400
 2014 06 30 3060.0600
 2014 07 01 7760.0500
 2014 07 02 5959·6900
 2014 07 03 7759·7400
 2014 07 07 7260.0130
 2014 07 08 759·7800
 2014 07 09 6659.7500
 2014 07 10 8160·1900
 2014 07 11 8460.0800
 2014 07 14 8360·1100
 2014 07 15 6560·1500
 2014 07 16 1960·1200
 2014 07 17 9260.3500
 2014 07 18 6360.3300
 2014 07 21 4560.2400
 2014 07 22 1160·1600
 2014 07 23 4760·0000
 2014 07 24 2860·1100
 2014 07 25 1860·0400
 2014 07 28 060·1300
 2014 07 29 2460·1200
 2014 07 30 8460·4000
 2014 07 31 2360.5500
 2014 08 01 5661·2000
 2014 08 04 2260·9400
 2014 08 05 6361·0500
 2014 08 06 2261·2500
 2014 08 07 7361·2000
 2014 08 08 6961.1800
 2014 08 11 2261·1700
 2014 08 12 361.0900
 2014 08 13 6961.2200
 2014 08 14 1360.7700
 2014 08 15 4260·7700
 2014 08 18 8060·7700
 2014 08 19 9060.6700
 2014 08 20 3160·5800
 2014 08 21 3160.5600
 2014 08 22 8960.4700
 2014 08 25 460·5600
 2014 08 26 2260.4300
 2014 08 27 1960·4500
 2014 08 28 9460·5100
 2014 08 29 561.5100
 2014 09 02 1360.6900
 2014 09 03 6360.4100
 2014 09 04 8360·3800
 2014 09 05 1260.2600
 2014 09 08 5360·2900
 2014 09 09 4560.6000
 2014 09 10 6860.9500
 2014 09 11 7160.9300
 2014 09 12 1860·9500
 2014 09 15 7161·0300
 2014 09 16 8861.0600
 2014 09 17 4960·9000
 2014 09 18 960·7800
 2014 09 19 7460·8000
 2014 09 22 560·9300
 2014 09 23 4161.0400
 2014 09 24 5060·9300
 2014 09 25 1061·3300
 2014 09 26 861.1400
 2014 09 29 6561.5300
 2014 09 30 9261.9200
 2014 10 01 6061·7100
 2014 10 02 961.6100
 2014 10 03 6861.8100
 2014 10 06 1161.6800
 2014 10 07 3161·2800
 2014 10 08 4561·3800
 2014 10 09 1660.9200
 2014 10 10 661.2700
 2014 10 14 5661.3800
 2014 10 15 8161·4200
 2014 10 16 561.8000
 2014 10 17 461·4600
 2014 10 20 8961.2000
 2014 10 21 461.1400
 2014 10 22 5361·1800
 2014 10 23 5561·1600
 2014 10 24 1361·1600
 2014 10 27 2661·2800
 2014 10 28 661·1700
 2014 10 29 3361.2000
 2014 10 30 3661.4200
 2014 10 31 8661.4400
 2014 11 03 3161·3800
 2014 11 04 4061.3800
 2014 11 05 8761.4900
 2014 11 06 4761.4500
 2014 11 07 2361.5000
 2014 11 10 161.5200
 2014 11 12 2561.4000
 2014 11 13 9561·5500
 2014 11 14 161.7000
 2014 11 17 6661.8200
 2014 11 18 3061·7200
 2014 11 19 4661.9800
 2014 11 20 1061.9200
 2014 11 21 1161·7600
 2014 11 24 961.8500
 2014 11 25 3561.8900
 2014 11 26 1861.7800
 2014 11 28 3662.2000
 2014 12 01 9461.9400
 2014 12 02 2761.8000
 2014 12 03 1961.8500
 2014 12 04 6661·7800
 2014 12 05 4261.9000
 2014 12 08 861.8200
 2014 12 09 3461.8700
 2014 12 10 5262.1000
 2014 12 11 3462·4600
 2014 12 12 9262.5200
 2014 12 15 563·1600
 2014 12 16 6963·6500
 2014 12 17 7763.5200
 2014 12 18 1762·9800
 2014 12 19 263·2400
 2014 12 22 1863.2200
 2014 12 23 263·4000
 2014 12 24 4663.5500
 2014 12 29 1963.6700
 2014 12 30 2363.3800
 2014 12 31 6663.0400
 2015 01 02  6663.2700
 2015 01 05  7663.3400
 2015 01 06  3663.5700
 2015 01 07  5263.2700
 2015 01 08  9162·6700
 2015 01 09  1662·3400
 2015 01 12  3262·0900
 2015 01 13  6461.9700
 2015 01 14  5862.0900
 2015 01 15  962.0600
 2015 01 16  1161·8700
 2015 01 20  3561.6400
 2015 01 21  3061.5500
 2015 01 22  4861·3200
 2015 01 23  9961·4600
 2015 01 26  2261.4600
 2015 01 27  9561.3400
 2015 01 28  5361·3400
 2015 01 29  4561.9400
 2015 01 30  762·0100
 2015 02 02  6761·6800
 2015 02 03  6961.6700
 2015 02 04  2661·7300
 2015 02 05  9561·7300
 2015 02 06  8261.7000
 2015 02 09  6362·1000
 2015 02 10  4162·3300
 2015 02 11  1962·4100
 2015 02 12  462·3000
 2015 02 13  3162·0400
 2015 02 17  1662·1400
 2015 02 18  3562·2500
 2015 02 19  2062.0800
 2015 02 20  9162.1900
 2015 02 23  262.1500
 2015 02 24  2562.0700
 2015 02 25  4461·8400
 2015 02 26  8761.7400
 2015 02 27  7461.6700
 2015 03 02  9661.8700
 2015 03 03  1461.7600
 2015 03 04  8962·3000
 2015 03 05  3262.2600
 2015 03 06  7862·4500
 2015 03 09  9262.6700
 2015 03 10  9262.7100
 2015 03 11  262·7600
 2015 03 12  3062·4400
 2015 03 13  6663·0600
 2015 03 16  1362.8000
 2015 03 17  3462·6400
 2015 03 18  3162.6900
 2015 03 19  4962.5600
 2015 03 20  9762.4700
 2015 03 23  362·2200
 2015 03 24  9062.4000
 2015 03 25  7962.3500
 2015 03 26  1362·8300
 2015 03 27  1062·5000
 2015 03 30  3862.5200
 2015 03 31  2062·3100
 2015 04 01  5662.1400
 2015 04 02  8062·1300
 2015 04 03  3161.9900
 2015 04 06  5762·1600
 2015 04 07  4562·2300
 2015 04 08  6462.2200
 2015 04 09  5162·1800
 2015 04 10  662·2100
 2015 04 13  2362·3800
 2015 04 14  3762·2500
 2015 04 15  462.3400
 2015 04 16  362.2800
 2015 04 17  6062.4800
 2015 04 20  9963·0700
 2015 04 21  2362·9200
 2015 04 22  1262.9600
 2015 04 23  4963·2700
 2015 04 24  7663·5500
 2015 04 27  6463·3400
 2015 04 28  2063.0500
 2015 04 29  1163.3800
 2015 04 30  1863.5800
 2015 05 01  863.6300
 2015 05 04  4063.6400
 2015 05 05  9063.3100
 2015 05 06  163.5700
 2015 05 07  6264·0800
 2015 05 08  1063.7300
 2015 05 11  5363·9600
 2015 05 12  2464.1900
 2015 05 13  5963.8800
 2015 05 14  9463.4700
 2015 05 15  9663.3600
 2015 05 18  1463·6600
 2015 05 19  5363·8000
 2015 05 20  7863.7500
 2015 05 21  3863·5100
 2015 05 22  2163.4300
 2015 05 26  2863·8700
 2015 05 27  7663·9200
 2015 05 28  2363·8300
 2015 05 29  2063.7100
 2015 06 01  9063.5900
 2015 06 02  2663·7200
 2015 06 03  1963.9900
 2015 06 04  1163·9600
 2015 06 05  7063.7600
 2015 06 08  9064·0300
 2015 06 09  2263.9600
 2015 06 10  2163.8100
 2015 06 11  2563.9300
 2015 06 12  5764.0200
 2015 06 15  4964.0300
 2015 06 16  9864.2100
 2015 06 17  3664·1400
 2015 06 18  3963·6200
 2015 06 19  4763·4300
 2015 06 22  1963·5100
 2015 06 23  1163.5700
 2015 06 24  7463·5400
 2015 06 25  8263·5000
 2015 06 26  8563.5400
 2015 06 29  8163.7300
 2015 06 30  2663.5900
 2015 07 01  5163.5500
 2015 07 02  1963·3600
 2015 07 06  363·2400
 2015 07 07  8163.5100
 2015 07 08  7163·4700
 2015 07 09  7463·3100
 2015 07 10  5863.3300
 2015 07 13  5463·4300
 2015 07 14  8763·2700
 2015 07 15  2463·4800
 2015 07 16  5263·4300
 2015 07 17  8163.4500
 2015 07 20  6863·6100
 2015 07 21  6963·5700
 2015 07 22  1863·6000
 2015 07 23  2663·8600
 2015 07 24  864·0400
 2015 07 27  3664·2400
 2015 07 28  1363·7600
 2015 07 29  7763·8300
 2015 07 30  2764.0900
 2015 07 31  7463.8700
 2015 08 03  1763·9900
 2015 08 04  4663·7100
 2015 08 05  6863·7300
 2015 08 06  5963·6700
 2015 08 07  3763.7400
 2015 08 10  7263.7700
 2015 08 11  164.3300
 2015 08 12  9164·8000
 2015 08 13  665·2700
 2015 08 14  1665·0200
 2015 08 17  2065·3900
 2015 08 18  9565·4400
 2015 08 19  7965.1700
 2015 08 20  6865.4900
 2015 08 21  4366·0200
 2015 08 24  2366.8000
 2015 08 25  3966.0700
 2015 08 26  4066.1100
 2015 08 27  1665.9900
 2015 08 28  4966·1400
 2015 08 31  9266·3900
 2015 09 01  7066.3400
 2015 09 02  666.1600
 2015 09 03  7366·0700
 2015 09 04  6966.7000
 2015 09 08  2166.3600
 2015 09 09  1066·4700
 2015 09 10  2266.4600
 2015 09 11  2866.3900
 2015 09 14  8066.3200
 2015 09 15  4466·3600
 2015 09 16  4566.4500
 2015 09 17  4966.1200
 2015 09 18  6165.7000
 2015 09 21  5465.6600
 2015 09 22  1965.8500
 2015 09 23  4066·0500
 2015 09 24  266·3200
 2015 09 25  966.1200
 2015 09 28  4266·2000
 2015 09 29  3365·9000
 2015 09 30  6565.5000
 2015 10 01  365.5700
 2015 10 02  4265.3500
 2015 10 05  8365.1200
 2015 10 06  3865·1800
 2015 10 07  5564.8600
 2015 10 08  6764.9700
 2015 10 09  7264·7600
 2015 10 13  3565.0600
 2015 10 14  964·8700
 2015 10 15  9464.7700
 2015 10 16  864.7000
 2015 10 19  9264.9000
 2015 10 20  3464·9700
 2015 10 21  2365·1900
 2015 10 22  2264·9100
 2015 10 23  7464·8700
 2015 10 26  2564·8300
 2015 10 27  7965·0300
 2015 10 28  7064.8900
 2015 10 29  6765·3500
 2015 10 30  165·4000
 2015 11 02  1365.5800
 2015 11 03  3465.5700
 2015 11 04  8565·4600
 2015 11 05  565·8500
 2015 11 06  9966.1300
 2015 11 09  2066·3800
 2015 11 10  6666·1900
 2015 11 12  766.0400
 2015 11 13  4066·1200
 2015 11 16  6166·0100
 2015 11 17  7265·9600
 2015 11 18  166·1600
 2015 11 19  5966·0500
 2015 11 20  1366.0600
 2015 11 23  9266.3700
 2015 11 24  666.3200
 2015 11 25  766·3600
 2015 11 27  5866.8600
 2015 11 30  3766.4300
 2015 12 01  6766·4600
 2015 12 02  6066·5300
 2015 12 03  266.8200
 2015 12 04  4866·6500
 2015 12 07  5266.7400
 2015 12 08  1866.7700
 2015 12 09  7666.8300
 2015 12 10  8566.7000
 2015 12 11  5567·1000
 2015 12 14  667.0900
 2015 12 15  3966·7900
 2015 12 16  3766·6000
 2015 12 17  9766.3200
 2015 12 18  7566·2300
 2015 12 21  7066·1900
 2015 12 22  1766·1900
 2015 12 23  2066.0400
 2015 12 24  166.0000
 2015 12 28  7766·0900
 2015 12 29  6366·2800
 2015 12 30  9466·4400
 2015 12 31  8366.1900
 2016 01 04 9266.5600
 2016 01 05 3766.4900
 2016 01 06 1366·7100
 2016 01 07 4766·7300
 2016 01 08 7166.8200
 2016 01 11 2866.7800
 2016 01 12 9766·8500
 2016 01 13 4366·7400
 2016 01 14 9567.3700
 2016 01 15 4867·7400
 2016 01 19 8967·6800
 2016 01 20 4768.0500
 2016 01 21 7267.8700
 2016 01 22 3667.5500
 2016 01 25 5867·7100
 2016 01 26 5967·7500
 2016 01 27 3367.9800
 2016 01 28 5468·0800
 2016 01 29 067·8700
 2016 02 01 567·9200
 2016 02 02 3467·9200
 2016 02 03 9067.9200
 2016 02 04 3267.5700
 2016 02 05 3467.7800
 2016 02 08 5867·9800
 2016 02 09 5767·9200
 2016 02 10 9967.8500
 2016 02 11 2368.4400
 2016 02 12 1168·1200
 2016 02 16 9368.4800
 2016 02 17 7068·3300
 2016 02 18 7268.5400
 2016 02 19 2468.5400
 2016 02 22 6068·5300
 2016 02 23 4068.5500
 2016 02 24 568·5300
 2016 02 25 5568·8400
 2016 02 26 4868·8200
 2016 02 29 2768.2100
 2016 03 01 7467·7500
 2016 03 02 8467.4000
 2016 03 03 6767·1500
 2016 03 04 7666.9000
 2016 03 07 5466·9700
 2016 03 08 1967·3000
 2016 03 09 5867·0700
 2016 03 10 5567.2000
 2016 03 11 4666·9300
 2016 03 14 9167.1500
 2016 03 15 8167.3300
 2016 03 16 5967.2400
 2016 03 17 7366·6100
 2016 03 18 5766·3400
 2016 03 21 2666·4500
 2016 03 22 766.5800
 2016 03 23 8866.8200
 2016 03 24 9866.8200
 2016 03 25 566.8200
 2016 03 28 4366.5800
 2016 03 29 6666.4600
 2016 03 30 2266·3700
 2016 03 31 5666·2500
 2016 04 01 3666.3400
 2016 04 04 666·0500
 2016 04 05 5966.4000
 2016 04 06 4266.4900
 2016 04 07 8166.7000
 2016 04 08 3466.4900
 2016 04 11 6666·3300
 2016 04 12 5066.3500
 2016 04 13 9766·6200
 2016 04 14 166.5600
 2016 04 15 2666·4900
 2016 04 18 9566·4200
 2016 04 19 2766·1200
 2016 04 20 8266·1200
 2016 04 21 4466·4300
 2016 04 22 1366·6000
 2016 04 25 4066·6500
 2016 04 26 7866.4000
 2016 04 27 5266.5200
 2016 04 28 6766·3900
 2016 04 29 3266.3900
 2016 05 02 1366·3600
 2016 05 03 766·5100
 2016 05 04 4666·6300
 2016 05 05 2166.5300
 2016 05 06 3866·5200
 2016 05 09 9166.7000
 2016 05 10 6166.5800
 2016 05 11 5166·5300
 2016 05 12 2966·7000
 2016 05 13 1066.8400
 2016 05 16 5266·7800
 2016 05 17 9266·7400
 2016 05 18 8666·9500
 2016 05 19 9567·5700
 2016 05 20 8167·4200
 2016 05 23 3767·4700
 2016 05 24 3467·5900
 2016 05 25 467.2800
 2016 05 26 3666·9000
 2016 05 27 666·9600
 2016 05 31 2467.1200
 2016 06 01 1967·4400
 2016 06 02 3067·2200
 2016 06 03 4266.9900
 2016 06 06 3166.8100
 2016 06 07 4566.6400
 2016 06 08 166·5100
 2016 06 09 1666.6800
 2016 06 10 5666.8400
 2016 06 13 1467·1700
 2016 06 14 1167.3400
 2016 06 15 2067.0800
 2016 06 16 2367·4300
 2016 06 17 8467·1100
 2016 06 20 4867.5400
 2016 06 21 7567·7300
 2016 06 22 8467.4900
 2016 06 23 3567·2900
 2016 06 24 2667.8200
 2016 06 27 2467.9200
 2016 06 28 1467.8600
 2016 06 29 7467.4200
 2016 06 30 8267·5100
 2016 07 01 3767·2400
 2016 07 05 1267·4000
 2016 07 06 3467·4500
 2016 07 07 7967.4900
 2016 07 08 767·1300
 2016 07 11 567·1100
 2016 07 12 7067·0500
 2016 07 13 666·9900
 2016 07 14 5466·8100
 2016 07 15 4367.0700
 2016 07 18 6467.1400
 2016 07 19 7467·1400
 2016 07 20 2267.1800
 2016 07 21 167·1500
 2016 07 22 2367.1900
 2016 07 25 2267.4100
 2016 07 26 8067·3400
 2016 07 27 8067·1400
 2016 07 28 7866.9600
 2016 07 29 1366·7700
 2016 08 01 2366.6300
 2016 08 02 466·6500
 2016 08 03 8766.8000
 2016 08 04 3466.7600
 2016 08 05 6866.8400
 2016 08 08 2666·8200
 2016 08 09 3166·7600
 2016 08 10 9966.7200
 2016 08 11 6166·7500
 2016 08 12 1966·8200
 2016 08 15 1666.8500
 2016 08 16 4566.8300
 2016 08 17 7166.9600
 2016 08 18 8466·8300
 2016 08 19 7467·1300
 2016 08 22 3567.1800
 2016 08 23 9267·0900
 2016 08 24 4667·1400
 2016 08 25 6267.0100
 2016 08 26 5866.9800
 2016 08 29 4267·1500
 2016 08 30 5767·1400
 2016 08 31 6166.9400
 2016 09 01 2666.8500
 2016 09 02 6766.6000
 2016 09 06 9166.2800
 2016 09 07 7866·4200
 2016 09 08 7666.5200
 2016 09 09 3466·7600
 2016 09 12 4966·7900
 2016 09 13 4567·0300
 2016 09 14 7366·7800
 2016 09 15 3966.8400
 2016 09 16 5667.1000
 2016 09 19 1866.9400
 2016 09 20 366.9700
 2016 09 21 166·9900
 2016 09 22 6366.6000
 2016 09 23 7966·6600
 2016 09 26 8066.5600
 2016 09 27 6366·5000
 2016 09 28 4466.5000
 2016 09 29 3466.7200
 2016 09 30 4166·5800
 2016 10 03 9566·5200
 2016 10 04 166·4900
 2016 10 05 1666.5300
 2016 10 06 5066.7000
 2016 10 07 9166·6100
 2016 10 11 5966·8100
 2016 10 12 8166·8500
 2016 10 13 9466·8400
 2016 10 14 6966·6900
 2016 10 17 6766·8000
 2016 10 18 1066·7100
 2016 10 19 8666.6400
 2016 10 20 7566·8300
 2016 10 21 266·9400
 2016 10 24 1066.8900
 2016 10 25 6466·8000
 2016 10 26 7866.8300
 2016 10 27 6466.8500
 2016 10 28 1366·7800
 2016 10 31 9166.7200
 2016 11 01 7166.7000
 2016 11 02 7966·6600
 2016 11 03 7566·6800
 2016 11 04 5566.7500
 2016 11 07 7366.7300
 2016 11 08 9666·3900
 2016 11 09 7966.4800
 2016 11 10 6966·8600
 2016 11 14 2967.7800
 2016 11 15 9167.8000
 2016 11 16 3068.0700
 2016 11 17 7067.9300
 2016 11 18 868.1200
 2016 11 21 6468·2300
 2016 11 22 6068.4000
 2016 11 23 2268.8600
 2016 11 25 468.5900
 2016 11 28 4168·5600
 2016 11 29 2768.6400
 2016 11 30 1368·5600
 2016 12 01 3668·2900
 2016 12 02 7368·0400
 2016 12 05 1168.0600
 2016 12 06 5467·7200
 2016 12 07 4967.5000
 2016 12 08 3467·4200
 2016 12 09 1967.5100
 2016 12 12 8567·3800
 2016 12 13 1167.4700
 2016 12 14 2567.4300
 2016 12 15 8367.9100
 2016 12 16 6867.8200
 2016 12 19 1667.8300
 2016 12 20 7267·9700
 2016 12 21 6067.8200
 2016 12 22 9167·8600
 2016 12 23 8567.8400
 2016 12 27 2468·0100
 2016 12 28 3168·2000
 2016 12 29 6667·9100
 2016 12 30 6067·9200
 2017 01 03  5868·3700
 2017 01 04  267·9000
 2017 01 05  3367.7400
 2017 01 06  1168·1200
 2017 01 09  7368.0800
 2017 01 10  768.2500
 2017 01 11  5368·3900
 2017 01 12  3267·9900
 2017 01 13  9568.1600
 2017 01 17  067.9000
 2017 01 18  1568.1200
 2017 01 19  4368·1000
 2017 01 23  7468.1100
 2017 01 24  6468.1200
 2017 01 25  3168·0400
 2017 01 26  8768·1700
 2017 01 27  8668.0600
 2017 01 30  567·8000
 2017 01 31  3967.4800
 2017 02 01  3367·4000
 2017 02 02  3267·2000
 2017 02 03  5567·1800
 2017 02 06  367.2000
 2017 02 07  7667·3500
 2017 02 08  3667·0400
 2017 02 09  7166·7100
 2017 02 10  966.8000
 2017 02 13  3666.9900
 2017 02 14  4866.8800
 2017 02 15  3566.8500
 2017 02 16  7267.1200
 2017 02 17  5567.0900
 2017 02 21  4567·0000
 2017 02 22  5266·9500
 2017 02 23  2966.6800
 2017 02 24  366.6800
 2017 02 27  2766.6900
 2017 02 28  5566·6700
 2017 03 01  4266·8300
 2017 03 02  7466·7500
 2017 03 03  1966.7600
 2017 03 06  066.6400
 2017 03 07  066.6200
 2017 03 08  8866.7600
 2017 03 09  7166.6400
 2017 03 10  6966.6000
 2017 03 13  1566.1500
 2017 03 14  8965·7600
 2017 03 15  6065.6200
 2017 03 16  6865·4000
 2017 03 17  2665·3800
 2017 03 20  4565·3000
 2017 03 21  8465·3100
 2017 03 22  2965·4500
 2017 03 23  9665.4100
 2017 03 24  5165·4000
 2017 03 27  7065.0500
 2017 03 28  1065·0200
 2017 03 29  1164·8700
 2017 03 30  2664.8500
 2017 03 31  6864.8500
 2017 04 03  9165.0300
 2017 04 04  8665.1000
 2017 04 05  1464·8700
 2017 04 06  5464.5800
 2017 04 07  7864.2600
 2017 04 10  5764·5500
 2017 04 11  8564.5500
 2017 04 12  2764·6800
 2017 04 13  564·4200
 2017 04 14  8964.4200
 2017 04 17  3164·5300
 2017 04 18  1464·5600
 2017 04 19  2764.6200
 2017 04 20  6864.6100
 2017 04 21  7464.6500
 2017 04 24  6464·4800
 2017 04 25  2564.3200
 2017 04 26  864.0800
 2017 04 27  5664.1400
 2017 04 28  5364.2700
 2017 05 01  864.2500
 2017 05 02  4764·1600
 2017 05 03  4664·1700
 2017 05 04  8264·2200
 2017 05 05  664·3100
 2017 05 08  4764·3200
 2017 05 09  4064·6600
 2017 05 10  7564·5300
 2017 05 11  7564.4300
 2017 05 12  9664.2400
 2017 05 15  5664·0400
 2017 05 16  8464·0300
 2017 05 17  9864·1100
 2017 05 18  864.8700
 2017 05 19  3864.5600
 2017 05 22  8364·5300
 2017 05 23  8264·8500
 2017 05 24  2064.7400
 2017 05 25  5664·5500
 2017 05 26  7364·5000
 2017 05 30  5764·6600
 2017 05 31  9464.5000
 2017 06 01  364.3900
 2017 06 02  7964.4100
 2017 06 05  8064.3400
 2017 06 06  2064.4200
 2017 06 07  9864·3900
 2017 06 08  5364.2400
 2017 06 09  3464.2400
 2017 06 12  964·4800
 2017 06 13  8764.3300
 2017 06 14  6864.2300
 2017 06 15  2564·5800
 2017 06 16  164·5000
 2017 06 19  3764.4500
 2017 06 20  2664.5400
 2017 06 21  8464·5200
 2017 06 22  5664.6000
 2017 06 23  4464·4700
 2017 06 26  5164·4300
 2017 06 27  6764.4700
 2017 06 28  6564.5500
 2017 06 29  2564·6600
 2017 06 30  9564.6200
 2017 07 03  5864.8400
 2017 07 05  3864.8000
 2017 07 06  2664.7200
 2017 07 07  3364·6200
 2017 07 10  6264·4500
 2017 07 11  1564.5400
 2017 07 12  1664.5300
 2017 07 13  6564·4600
 2017 07 14  1164·3800
 2017 07 17  5864·3400
 2017 07 18  8864·3200
 2017 07 19  1664·2400
 2017 07 20  6164.3700
 2017 07 21  5564·3800
 2017 07 24  6264·3900
 2017 07 25  3764.3800
 2017 07 26  9564·3200
 2017 07 27  1964.1100
 2017 07 28  8264.1100
 2017 07 31  364.1800
 2017 08 01  1864·0600
 2017 08 02  8763·6400
 2017 08 03  1763.6700
 2017 08 04  1563.6400
 2017 08 07  6463·8300
 2017 08 08  2463·6900
 2017 08 09  6263·8600
 2017 08 10  9864·0500
 2017 08 11  8764.1400
 2017 08 14  1664.0800
 2017 08 15  3464.1200
 2017 08 16  264·1600
 2017 08 17  7064.1500
 2017 08 18  7664.1000
 2017 08 21  7964·1000
 2017 08 22  364.0700
 2017 08 23  1964·0400
 2017 08 24  4364.0400


 2017 08 25  6664.0000
 2017 08 28  263·9000
 2017 08 29  6764.0200
 2017 08 30  8063·9800
 2017 08 31  8963.9300
 2017 09 01  2364·0200
 2017 09 05  6964·1200
 2017 09 06  7364.0600
 2017 09 07  6664.0100
 2017 09 08  1763·7800
 2017 09 11  863.9300
 2017 09 12  3664·0300
 2017 09 13  4264·0000
 2017 09 14  5964·1200
 2017 09 15  8964.1000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Sep 15    0.8007 U.S. Dollars to one Australian Dollar
 2017 Sep 15    3.1263 Brazilian Reals to one U.S. Dollar
 2017 Sep 15    1.2183 Canadian Dollars to one U.S. Dollar
 2017 Sep 15    6.5500 Chinese Yuan to one U.S. Dollar
 2017 Sep 15    6.2223 Danish Krones to one U.S. Dollar
 2017 Sep 15    1.1959 U.S. Dollars to one Euro
 2017 Sep 15    7.8180 Hong Kong Dollars to one U.S. Dollar
 2017 Sep 15   64.1000 Indian Rupees to one U.S. Dollar
 2017 Sep 15  110.8400 Japanese Yen to one U.S. Dollar
 2017 Sep 15    4.1880 Malaysian Ringgits to one U.S. Dollar
 2017 Sep 15   17.6865 Mexican Pesos to one U.S. Dollar
 2017 Sep 15    0.7289 U.S. Dollars to one New Zealand Dollar
 2017 Sep 15    7.8427 Norwegian Krones to one U.S. Dollar
 2017 Sep 15    1.3453 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Sep 15 1130.6800 South Korean Won to one U.S. Dollar
 2017 Sep 15  152.8500 Sri Lankan Rupees to one U.S. Dollar
 2017 Sep 15    7.9589 Swedish Kronas to one U.S. Dollar
 2017 Sep 15    0.9594 Swiss Francs to one U.S. Dollar
 2017 Sep 15   30.0600 New Taiwan Dollars to one U.S. Dollar
 2017 Sep 15   33.0700 Thai Baht to one U.S. Dollar
 2017 Sep 15    1.3578 U.S. Dollars to one British Pound
 2017 Sep 15    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap