Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  528·0200
 1973 01 03  198.0200
 1973 01 04  28.0000
 1973 01 05  858·0100
 1973 01 08  768.0000
 1973 01 09  848.0000
 1973 01 10  238.0000
 1973 01 11  348·0000
 1973 01 12  408.0000
 1973 01 15  228.0000
 1973 01 16  198.0100
 1973 01 17  578·0100
 1973 01 18  978·0100
 1973 01 19  158·0000
 1973 01 22  48·0000
 1973 01 23  978·0000
 1973 01 24  208·0000
 1973 01 25  708·0000
 1973 01 26  168.0000
 1973 01 29  248.0100
 1973 01 30  118.0000
 1973 01 31  198.0000
 1973 02 01  188.0000
 1973 02 02  338·0000
 1973 02 05  957·9700
 1973 02 06  178·0000
 1973 02 07  968·0000
 1973 02 08  418.0100
 1973 02 09  228·0100
 1973 02 15  477.5800
 1973 02 16  667.5800
 1973 02 20  947·5800
 1973 02 21  687.5800
 1973 02 22  157·5800
 1973 02 23  637.5800
 1973 02 26  617.5500
 1973 02 27  337·5200
 1973 02 28  547·5200
 1973 03 01  527.5500
 1973 03 06  357·3500
 1973 03 07  427·1900
 1973 03 08  197.2500
 1973 03 09  207·5500
 1973 03 12  367.5200
 1973 03 13  467.5200
 1973 03 14  927·9400
 1973 03 15  797.5200
 1973 03 16  87.8100
 1973 03 19  217·6000
 1973 03 20  807.5800
 1973 03 21  697.5800
 1973 03 22  207·5800
 1973 03 23  667.5800
 1973 03 26  147.5800
 1973 03 27  517.5500
 1973 03 28  667·5500
 1973 03 29  77·5800
 1973 03 30  527.5500
 1973 04 02  147·5800
 1973 04 03  667.5500
 1973 04 04  957·5500
 1973 04 05  747·5500
 1973 04 06  707.5500
 1973 04 09  637·5500
 1973 04 10  47·5500
 1973 04 11  887·5200
 1973 04 12  577·5000
 1973 04 13  277.5200
 1973 04 16  367.5200
 1973 04 17  257.5500
 1973 04 18  397·5500
 1973 04 19  517.5500
 1973 04 20  157.5500
 1973 04 23  427.5500
 1973 04 24  37·5600
 1973 04 25  557.5500
 1973 04 26  927·5600
 1973 04 27  207.5800
 1973 04 30  627·5300
 1973 05 01  847·5400
 1973 05 02  427·5200
 1973 05 03  667.5500
 1973 05 04  547·5500
 1973 05 07  57·5500
 1973 05 08  677·5500
 1973 05 09  127.5200
 1973 05 10  427.5200
 1973 05 11  147·5200
 1973 05 14  907.4600
 1973 05 15  147.4600
 1973 05 16  147·4900
 1973 05 17  307.5200
 1973 05 18  637·5200
 1973 05 21  547.5200
 1973 05 22  827·5200
 1973 05 23  967.5200
 1973 05 24  617·4600
 1973 05 25  387·4100
 1973 05 29  857·4000
 1973 05 30  827.3500
 1973 05 31  847·3900
 1973 06 01  997.2500
 1973 06 04  857.2200
 1973 06 05  817·2200
 1973 06 06  587·2700
 1973 06 07  927.2500
 1973 06 08  707·3000
 1973 06 11  147.3000
 1973 06 12  337·3300
 1973 06 13  07.3300
 1973 06 14  547.2600
 1973 06 15  247·3000
 1973 06 18  857·2500
 1973 06 19  297.2500
 1973 06 20  737.2500
 1973 06 21  807.2500
 1973 06 22  137·3000
 1973 06 25  117·2700
 1973 06 26  927.2700
 1973 06 27  777.2700
 1973 06 28  447.2700
 1973 06 29  27.3000
 1973 07 02  977.3000
 1973 07 03  337.2700
 1973 07 05  277·2700
 1973 07 06  857.3000
 1973 07 09  37.3000
 1973 07 10  937·3000
 1973 07 11  397.3000
 1973 07 12  657·2500
 1973 07 13  457.3000
 1973 07 16  267·3000
 1973 07 17  787.2700
 1973 07 18  747·2700
 1973 07 19  897·2700
 1973 07 20  267·4100
 1973 07 23  727.4100
 1973 07 24  697.4600
 1973 07 25  207·4600
 1973 07 26  127.4600
 1973 07 27  707·4900
 1973 07 30  327·4900
 1973 07 31  537.4900
 1973 08 01  297·4900
 1973 08 02  487.4900
 1973 08 03  707·4900
 1973 08 06  267·5200
 1973 08 07  447·5200
 1973 08 08  57·4600
 1973 08 09  137.4900
 1973 08 10  07·4900
 1973 08 13  547.6200
 1973 08 14  687.5800
 1973 08 15  187.6000
 1973 08 16  647·5800
 1973 08 17  767·6600
 1973 08 20  877·6600
 1973 08 21  687.6600
 1973 08 22  317·6000
 1973 08 23  557·6000
 1973 08 24  377.6000
 1973 08 27  697·5800
 1973 08 28  397·5800
 1973 08 29  607·5500
 1973 08 30  187.5800
 1973 08 31  527.5800
 1973 09 04  517·5800
 1973 09 05  857·5500
 1973 09 06  577.5800
 1973 09 07  747·5800
 1973 09 10  547·6000
 1973 09 11  507·6000
 1973 09 12  37·7500
 1973 09 13  177·7800
 1973 09 14  617·7800
 1973 09 17  987·7500
 1973 09 18  317·7800
 1973 09 19  877.7500
 1973 09 20  117·7500
 1973 09 21  987·7500
 1973 09 24  437·7200
 1973 09 25  167.7500
 1973 09 26  667.7500
 1973 09 27  457.7500
 1973 09 28  637.7500
 1973 10 01  617.7200
 1973 10 02  147·7800
 1973 10 03  587·7800
 1973 10 04  427·7800
 1973 10 05  37.7800
 1973 10 09  687.7800
 1973 10 10  817·7500
 1973 10 11  567·7500
 1973 10 12  497.7500
 1973 10 15  667·7800
 1973 10 16  837·7200
 1973 10 17  47.6900
 1973 10 18  317.6900
 1973 10 19  717.6900
 1973 10 23  597.6900
 1973 10 24  127·6900
 1973 10 25  57·6900
 1973 10 26  707·6900
 1973 10 29  277·6900
 1973 10 30  317.6900
 1973 10 31  537.6900
 1973 11 01  777.6800
 1973 11 02  317.6800
 1973 11 05  367.7000
 1973 11 07  817·7600
 1973 11 08  297·7600
 1973 11 09  417.7800
 1973 11 12  267.6900
 1973 11 13  217·6900
 1973 11 14  907·6900
 1973 11 15  517.6900
 1973 11 16  297.8600
 1973 11 19  317.8600
 1973 11 20  477.8300
 1973 11 21  807·8300
 1973 11 23  948.0000
 1973 11 26  908·0000
 1973 11 27  138·0000
 1973 11 28  728·0600
 1973 11 29  968.0600
 1973 11 30  78.0600
 1973 12 03  268.0300
 1973 12 04  968·0300
 1973 12 05  358·0300
 1973 12 06  128·0600
 1973 12 07  498·0600
 1973 12 10  478·0600
 1973 12 11  388·0600
 1973 12 12  638.1300
 1973 12 13  708·1300
 1973 12 14  438.1300
 1973 12 17  558.2000
 1973 12 18  418.2000
 1973 12 19  18.1200
 1973 12 20  298·1200
 1973 12 21  618·1200
 1973 12 24  528.1200
 1973 12 26  818.1200
 1973 12 27  748·1600
 1973 12 28  568·1600
 1973 12 31  298.1600
 1974 01 02 738·1600
 1974 01 03 718.2100
 1974 01 04 658·2100
 1974 01 07 278.2100
 1974 01 08 638·4000
 1974 01 09 418·4000
 1974 01 10 408·4000
 1974 01 11 298.4000
 1974 01 14 668.3600
 1974 01 15 278.3600
 1974 01 16 568.3600
 1974 01 17 428.3600
 1974 01 18 198·5800
 1974 01 21 998.5800
 1974 01 22 128·5800
 1974 01 23 968.6200
 1974 01 24 868.6200
 1974 01 25 508·6200
 1974 01 28 358.5500
 1974 01 29 488·5500
 1974 01 30 538.5500
 1974 01 31 998.5500
 1974 02 01 758.2300
 1974 02 04 818·2300
 1974 02 05 348.2300
 1974 02 06 928·2300
 1974 02 07 68·2300
 1974 02 08 08·3700
 1974 02 11 668·3700
 1974 02 13 968.3300
 1974 02 14 318·3300
 1974 02 15 388·2300
 1974 02 19 138.2300
 1974 02 20 68·2300
 1974 02 21 738.2000
 1974 02 22 518·2000
 1974 02 25 638·2000
 1974 02 26 428·2000
 1974 02 27 838·2000
 1974 02 28 208·1600
 1974 03 01 288·2000
 1974 03 04 478.2000
 1974 03 05 378.2000
 1974 03 06 538.2000
 1974 03 07 468.0800
 1974 03 08 908.1000
 1974 03 11 358.1000
 1974 03 12 818.1000
 1974 03 13 808.1000
 1974 03 14 678.1000
 1974 03 15 38.0300
 1974 03 18 608.0300
 1974 03 19 198·0300
 1974 03 20 958·0300
 1974 03 21 908·0300
 1974 03 22 737·9700
 1974 03 25 747·9700
 1974 03 26 187·9700
 1974 03 27 737.9700
 1974 03 28 257.9700
 1974 03 29 847.8100
 1974 04 01 77·8100
 1974 04 02 517.8100
 1974 04 03 497·8100
 1974 04 04 127.8100
 1974 04 05 557.8400
 1974 04 08 517·8400
 1974 04 09 17.8400
 1974 04 10 467·8100
 1974 04 11 827·8100
 1974 04 12 217.9700
 1974 04 15 637·9700
 1974 04 16 978.0000
 1974 04 17 317.9700
 1974 04 18 397·9700
 1974 04 19 427.8700
 1974 04 22 67·8700
 1974 04 23 727·8700
 1974 04 24 47.8700
 1974 04 25 687·8700
 1974 04 26 337·8100
 1974 04 29 987·8100
 1974 04 30 417·8100
 1974 05 01 997.8100
 1974 05 02 687·8100
 1974 05 03 297·7500
 1974 05 06 17·7500
 1974 05 07 177·8700
 1974 05 08 237·7500
 1974 05 09 107·7500
 1974 05 10 607.7200
 1974 05 13 277.7200
 1974 05 14 367.7200
 1974 05 15 87.7200
 1974 05 16 187.7200
 1974 05 17 627·8100
 1974 05 20 697·8100
 1974 05 21 197·8400
 1974 05 22 997.8100
 1974 05 23 797·8100
 1974 05 24 117.8100
 1974 05 28 627.8100
 1974 05 29 557.8100
 1974 05 30 587.8100
 1974 05 31 757·8700
 1974 06 03 807.8700
 1974 06 04 617.8700
 1974 06 05 77·8700
 1974 06 06 997·8700
 1974 06 07 427·8100
 1974 06 10 187·8100
 1974 06 11 577.8100
 1974 06 12 457·8100
 1974 06 13 447·8100
 1974 06 14 507·8700
 1974 06 17 657·8700
 1974 06 18 17.8700
 1974 06 19 47.8700
 1974 06 20 87·8700
 1974 06 21 137.8700
 1974 06 24 807·8700
 1974 06 25 657.8700
 1974 06 26 687·8100
 1974 06 27 67.8100
 1974 06 28 207·8700
 1974 07 01 997·8100
 1974 07 02 307.8100
 1974 07 03 777·8100
 1974 07 05 847·8700
 1974 07 08 977.8100
 1974 07 09 187·8100
 1974 07 10 837.8100
 1974 07 11 617·8100
 1974 07 12 817.8700
 1974 07 15 857.8100
 1974 07 16 57·8100
 1974 07 17 617.8100
 1974 07 18 937·8100
 1974 07 19 57.8700
 1974 07 22 497·8100
 1974 07 23 257·8700
 1974 07 24 27.8400
 1974 07 25 787·8400
 1974 07 26 487.8700
 1974 07 29 147·8700
 1974 07 30 47·8700
 1974 07 31 307.8700
 1974 08 01 587·8100
 1974 08 02 167·8100
 1974 08 05 177.8700
 1974 08 06 117·8700
 1974 08 07 607·8700
 1974 08 08 457.8700
 1974 08 09 867.9400
 1974 08 12 977.9400
 1974 08 13 627·9400
 1974 08 14 387·9400
 1974 08 15 787.9400
 1974 08 16 878·0600
 1974 08 19 958.0600
 1974 08 20 588·0600
 1974 08 21 908.0600
 1974 08 22 88·0600
 1974 08 23 158·0600
 1974 08 26 938·0600
 1974 08 27 398.1000
 1974 08 28 108·1000
 1974 08 29 48·1000
 1974 08 30 568.1300
 1974 09 03 708.1300
 1974 09 04 698.1300
 1974 09 05 698.1300
 1974 09 06 848·1300
 1974 09 09 528·1300
 1974 09 10 838·1300
 1974 09 11 418·1300
 1974 09 12 428·1300
 1974 09 13 798.1200
 1974 09 16 808·1200
 1974 09 17 788·1200
 1974 09 18 158·1200
 1974 09 19 718.1200
 1974 09 20 98.1200
 1974 09 23 608.1200
 1974 09 24 188.1200
 1974 09 25 708.1200
 1974 09 26 468.1200
 1974 09 27 958.1200
 1974 09 30 898·0600
 1974 10 01 488.0600
 1974 10 02 918.0300
 1974 10 03 148.0300
 1974 10 04 908·0300
 1974 10 07 978·0600
 1974 10 08 698·0600
 1974 10 09 738.0600
 1974 10 10 88·0600
 1974 10 11 378.0300
 1974 10 15 328·0300
 1974 10 16 558.0300
 1974 10 17 588·0300
 1974 10 18 128·0600
 1974 10 21 538·0600
 1974 10 22 658.0600
 1974 10 23 778.0600
 1974 10 24 918·0600
 1974 10 25 358.0600
 1974 10 28 368.0600
 1974 10 29 278.0600
 1974 10 30 688.0600
 1974 10 31 18·0600
 1974 11 01 258·0600
 1974 11 04 978·0600
 1974 11 06 638.0600
 1974 11 07 38·0600
 1974 11 08 128.0300
 1974 11 12 08.0300
 1974 11 13 198.0300
 1974 11 14 168·0300
 1974 11 15 58.1000
 1974 11 18 738·1000
 1974 11 19 78·1000
 1974 11 20 408·1000
 1974 11 21 358.1000
 1974 11 22 808.0600
 1974 11 25 188.0600
 1974 11 26 18·0600
 1974 11 27 588.0600
 1974 11 29 78.0600
 1974 12 02 748·0600
 1974 12 03 488·0600
 1974 12 04 578·0600
 1974 12 05 698·0600
 1974 12 06 188·1000
 1974 12 09 598·1000
 1974 12 10 388.0000
 1974 12 11 38.0000
 1974 12 12 198.0000
 1974 12 13 328·1300
 1974 12 16 338.1300
 1974 12 17 718.1300
 1974 12 18 728.1300
 1974 12 19 938.1300
 1974 12 20 988·1300
 1974 12 23 638.1300
 1974 12 24 958.1300
 1974 12 26 938.1300
 1974 12 27 168.1300
 1974 12 30 908.1300
 1974 12 31 338·1300
 1975 01 02  78·1300
 1975 01 03  918.1300
 1975 01 06  908·1300
 1975 01 07  558.1300
 1975 01 08  358·1300
 1975 01 09  578·1300
 1975 01 10  288.1300
 1975 01 13  548.1300
 1975 01 14  38·1300
 1975 01 15  708.1300
 1975 01 16  898.1300
 1975 01 17  518.1300
 1975 01 20  618.1300
 1975 01 21  128·1300
 1975 01 22  888.1300
 1975 01 23  898.1300
 1975 01 24  858·1300
 1975 01 27  898·1300
 1975 01 28  628.1300
 1975 01 29  378·1300
 1975 01 30  748.1300
 1975 01 31  328·1300
 1975 02 03  738.1300
 1975 02 04  908.1300
 1975 02 05  558.1300
 1975 02 06  998.1300
 1975 02 07  117·9400
 1975 02 10  677.9400
 1975 02 11  787.9400
 1975 02 13  717.9400
 1975 02 14  887.9400
 1975 02 18  117.9400
 1975 02 19  187.9400
 1975 02 20  557·9400
 1975 02 21  417·9400
 1975 02 24  927.9400
 1975 02 25  757.9400
 1975 02 26  827.9400
 1975 02 27  347.9400
 1975 02 28  57·7500
 1975 03 03  767·7500
 1975 03 04  107.7500
 1975 03 05  547.7500
 1975 03 06  677.7500
 1975 03 07  697.7500
 1975 03 10  197·7500
 1975 03 11  157.7500
 1975 03 12  247.7500
 1975 03 13  317·7500
 1975 03 14  167·7500
 1975 03 17  547.7500
 1975 03 18  457.7500
 1975 03 19  637·7500
 1975 03 20  337.7500
 1975 03 21  347.7500
 1975 03 24  237.7500
 1975 03 25  887.7500
 1975 03 26  277.7500
 1975 03 27  437·7500
 1975 03 28  787.7500
 1975 03 31  597·7500
 1975 04 01  797.7500
 1975 04 02  947.7500
 1975 04 03  547·7500
 1975 04 04  507·7500
 1975 04 07  967·8400
 1975 04 08  257.8400
 1975 04 09  197·8400
 1975 04 10  627.8400
 1975 04 11  97·8400
 1975 04 14  987.9400
 1975 04 15  707.9400
 1975 04 16  197.9400
 1975 04 17  767.9400
 1975 04 18  37·9400
 1975 04 21  237.9100
 1975 04 22  737·9100
 1975 04 23  777·9100
 1975 04 24  507·9100
 1975 04 25  247.9100
 1975 04 28  998·0000
 1975 04 29  208.0000
 1975 04 30  798·0000
 1975 05 01  428·0000
 1975 05 02  978·0000
 1975 05 05  368·0000
 1975 05 06  528.0300
 1975 05 07  708·0300
 1975 05 08  928.0300
 1975 05 09  818·0300
 1975 05 12  588·0300
 1975 05 13  288·0300
 1975 05 14  368.0300
 1975 05 15  388·0300
 1975 05 16  88.0300
 1975 05 19  618·1600
 1975 05 20  38·1600
 1975 05 21  138.1600
 1975 05 22  428.1600
 1975 05 23  368·1600
 1975 05 27  938·1000
 1975 05 28  388.1000
 1975 05 29  218.1000
 1975 05 30  498·1000
 1975 06 02  338.1000
 1975 06 03  698·1000
 1975 06 04  348.1000
 1975 06 05  188.1000
 1975 06 06  738.1000
 1975 06 09  888·1000
 1975 06 10  948·1000
 1975 06 11  888·1000
 1975 06 12  878.1000
 1975 06 13  18.1000
 1975 06 16  388.2300
 1975 06 17  288·2300
 1975 06 18  778·2300
 1975 06 19  418·2300
 1975 06 20  298.2600
 1975 06 23  318.2600
 1975 06 24  678.2600
 1975 06 25  638.2600
 1975 06 26  568.2600
 1975 06 27  188·4000
 1975 06 30  88.4000
 1975 07 01  508.4000
 1975 07 02  318.5100
 1975 07 03  328.4700
 1975 07 07  768.4700
 1975 07 08  88·4700
 1975 07 09  928.4000
 1975 07 10  428·4000
 1975 07 11  718.4700
 1975 07 14  698·4700
 1975 07 15  28.4700
 1975 07 16  438·4700
 1975 07 17  188·4700
 1975 07 18  898·5500
 1975 07 21  498.5500
 1975 07 22  538·5500
 1975 07 23  688.5500
 1975 07 24  508.5500
 1975 07 25  458.5100
 1975 07 28  178·5100
 1975 07 29  968.5100
 1975 07 30  598·5100
 1975 07 31  308.5100
 1975 08 01  48.6200
 1975 08 04  28.6200
 1975 08 05  478·6200
 1975 08 06  648.6200
 1975 08 07  78·6200
 1975 08 08  128·8500
 1975 08 11  728·8500
 1975 08 12  378.8500
 1975 08 13  478·8500
 1975 08 14  778·8500
 1975 08 15  138.8100
 1975 08 18  628·8100
 1975 08 19  688.8100
 1975 08 20  718.8100
 1975 08 21  798.8100
 1975 08 22  758.8500
 1975 08 25  388.8500
 1975 08 26  958·8500
 1975 08 27  18.8500
 1975 08 28  418.8500
 1975 08 29  518.9300
 1975 09 02  748.9300
 1975 09 03  368.9300
 1975 09 04  478.9300
 1975 09 05  278·7700
 1975 09 08  598.7700
 1975 09 09  658·7700
 1975 09 10  58.7700
 1975 09 11  108.7700
 1975 09 12  258·8100
 1975 09 15  948.8100
 1975 09 16  558.8100
 1975 09 17  698·8100
 1975 09 18  738.8100
 1975 09 19  568·9300
 1975 09 22  578.9300
 1975 09 23  988.9300
 1975 09 24  288.9300
 1975 09 25  78·9300
 1975 09 26  28.9400
 1975 09 29  168·9400
 1975 09 30  408.9400
 1975 10 01  298.9400
 1975 10 02  18·9400
 1975 10 03  688.9700
 1975 10 06  858·9700
 1975 10 07  288·9700
 1975 10 08  928·9700
 1975 10 09  228.9700
 1975 10 10  648.8900
 1975 10 14  368·8900
 1975 10 15  388·8900
 1975 10 16  748·8900
 1975 10 17  08.8900
 1975 10 20  108·8900
 1975 10 21  288·8900
 1975 10 22  408.8900
 1975 10 23  468·8900
 1975 10 24  318·8500
 1975 10 27  738.8500
 1975 10 28  678·8500
 1975 10 29  768.8500
 1975 10 30  68.7300
 1975 10 31  138·8100
 1975 11 03  238.8100
 1975 11 05  908·8100
 1975 11 06  678.8100
 1975 11 07  98.8100
 1975 11 10  38.8100
 1975 11 12  158·8100
 1975 11 13  698.8100
 1975 11 14  508·9300
 1975 11 17  258.9300
 1975 11 18  08.9300
 1975 11 19  968.9300
 1975 11 20  488·9300
 1975 11 21  338·9700
 1975 11 24  218.9700
 1975 11 25  538·9700
 1975 11 26  428·9700
 1975 11 28  979.0900
 1975 12 01  789·0900
 1975 12 02  739.0900
 1975 12 03  949.0900
 1975 12 04  119·0900
 1975 12 05  978·9300
 1975 12 08  118.9300
 1975 12 09  928.9300
 1975 12 10  938.9300
 1975 12 11  288·9300
 1975 12 12  498·9700
 1975 12 15  508.9700
 1975 12 16  898.9700
 1975 12 17  478·9700
 1975 12 18  958·9700
 1975 12 19  48.9700
 1975 12 22  688.9700
 1975 12 23  538.9700
 1975 12 24  798·9700
 1975 12 26  198·9700
 1975 12 29  228·9700
 1975 12 30  728.9700
 1975 12 31  598.9700
 1976 01 02 818.9700
 1976 01 05 728.9700
 1976 01 06 558·9700
 1976 01 07 158.9700
 1976 01 08 38.9700
 1976 01 09 628.9300
 1976 01 12 778.9300
 1976 01 13 568.9300
 1976 01 14 258.9300
 1976 01 15 618.9100
 1976 01 16 398·9300
 1976 01 19 118·9300
 1976 01 20 88·9300
 1976 01 21 628·9300
 1976 01 22 658·9300
 1976 01 23 398·9700
 1976 01 26 408.9700
 1976 01 27 868·9700
 1976 01 28 68.9700
 1976 01 29 208·9700
 1976 01 30 348.9100
 1976 02 02 768.9100
 1976 02 03 388.9100
 1976 02 04 618·9100
 1976 02 05 298·9100
 1976 02 06 18·9300
 1976 02 09 618.9300
 1976 02 10 948·9300
 1976 02 11 868·9300
 1976 02 13 568.9400
 1976 02 17 08·9400
 1976 02 18 758.9400
 1976 02 19 958.9400
 1976 02 20 598.9700
 1976 02 23 68.9700
 1976 02 24 878·9700
 1976 02 25 678.9700
 1976 02 26 568.9700
 1976 02 27 548·9300
 1976 03 01 358.9300
 1976 03 02 418·9300
 1976 03 03 148.9300
 1976 03 04 458.9300
 1976 03 05 528.9300
 1976 03 08 809·0900
 1976 03 09 289.0900
 1976 03 10 39·0900
 1976 03 11 939·0900
 1976 03 12 718·9300
 1976 03 15 188·9300
 1976 03 16 808·9300
 1976 03 17 428·9300
 1976 03 18 278.9300
 1976 03 19 278·9300
 1976 03 22 518.9300
 1976 03 23 48·9300
 1976 03 24 878·9300
 1976 03 25 248·9300
 1976 03 26 158.9700
 1976 03 29 108.9700
 1976 03 30 128·9700
 1976 03 31 48.9700
 1976 04 01 998.9700
 1976 04 02 189.0100
 1976 04 05 929.0100
 1976 04 06 869.0100
 1976 04 07 539·0100
 1976 04 08 109.0100
 1976 04 09 399·0100
 1976 04 12 149·0100
 1976 04 13 529·0100
 1976 04 14 919.0100
 1976 04 15 909·0100
 1976 04 16 579.0100
 1976 04 19 979.0100
 1976 04 20 949·0100
 1976 04 21 109.0100
 1976 04 22 99.0900
 1976 04 23 138·9300
 1976 04 26 758.9300
 1976 04 27 858.9300
 1976 04 28 898.9300
 1976 04 29 508·9300
 1976 04 30 168.9700
 1976 05 03 288.9700
 1976 05 04 428·9700
 1976 05 05 848·9700
 1976 05 06 238·9700
 1976 05 07 789·0100
 1976 05 10 379·0100
 1976 05 11 159.0100
 1976 05 12 299.0100
 1976 05 13 979·0100
 1976 05 14 679.0100
 1976 05 17 699.0100
 1976 05 18 899.0100
 1976 05 19 739·0100
 1976 05 20 529·0100
 1976 05 21 959·0500
 1976 05 24 859·0500
 1976 05 25 199·0500
 1976 05 26 369.0500
 1976 05 27 719.0500
 1976 05 28 259.3000
 1976 06 01 739.3000
 1976 06 02 899.3500
 1976 06 03 949·3500
 1976 06 04 399.3000
 1976 06 07 989.3000
 1976 06 08 49.3000
 1976 06 09 929·3000
 1976 06 10 849.3000
 1976 06 11 829.0100
 1976 06 14 09·0100
 1976 06 15 159.0100
 1976 06 16 429·0100
 1976 06 17 379.0100
 1976 06 18 228.9700
 1976 06 21 388.9700
 1976 06 22 208·9700
 1976 06 23 28.9700
 1976 06 24 388.9700
 1976 06 25 609.0100
 1976 06 28 499.0100
 1976 06 29 399.0100
 1976 06 30 449·0100
 1976 07 01 99.0100
 1976 07 02 868.8900
 1976 07 06 368.8900
 1976 07 07 588.8900
 1976 07 08 348·8900
 1976 07 09 128·9700
 1976 07 12 78.9700
 1976 07 13 238.9700
 1976 07 14 108·9700
 1976 07 15 358.9700
 1976 07 16 898.9000
 1976 07 19 108·9000
 1976 07 20 388.9000
 1976 07 21 858·9000
 1976 07 22 458·9000
 1976 07 23 138·9000
 1976 07 26 438.9000
 1976 07 27 208.9000
 1976 07 28 628.9000
 1976 07 29 508.9000
 1976 07 30 768·9700
 1976 08 02 208.9700
 1976 08 03 548.9700
 1976 08 04 668.9700
 1976 08 05 128.9700
 1976 08 06 948.9700
 1976 08 09 598.9700
 1976 08 10 308.9700
 1976 08 11 518·9700
 1976 08 12 718·9700
 1976 08 13 408.9700
 1976 08 16 368.9700
 1976 08 17 208.9700
 1976 08 18 108·9700
 1976 08 19 838.9700
 1976 08 20 38·9700
 1976 08 23 678·9700
 1976 08 24 918·9700
 1976 08 25 48.9700
 1976 08 26 758·9700
 1976 08 27 709·0100
 1976 08 30 229·0100
 1976 08 31 389.0100
 1976 09 01 229·0100
 1976 09 02 279.0100
 1976 09 03 339·0100
 1976 09 07 499·0100
 1976 09 08 379.0100
 1976 09 09 649.0100
 1976 09 10 829.1300
 1976 09 13 269·1300
 1976 09 14 409·1300
 1976 09 15 339·1300
 1976 09 16 509.1300
 1976 09 17 809.1300
 1976 09 20 759.1300
 1976 09 21 79.1300
 1976 09 22 449.1300
 1976 09 23 509·1300
 1976 09 24 119.0300
 1976 09 27 889.0300
 1976 09 28 969·1700
 1976 09 29 988·8500
 1976 09 30 428.8500
 1976 10 01 18.8500
 1976 10 04 618.8500
 1976 10 05 148·8500
 1976 10 06 878·8500
 1976 10 07 978.8500
 1976 10 08 228.8500
 1976 10 12 88·8500
 1976 10 13 918·8500
 1976 10 14 508·8500
 1976 10 15 868·9300
 1976 10 18 208.9300
 1976 10 19 228·9300
 1976 10 20 618·9300
 1976 10 21 848·9300
 1976 10 22 128.9300
 1976 10 25 758.9300
 1976 10 26 568·9300
 1976 10 27 728·9300
 1976 10 28 728.9300
 1976 10 29 698.9700
 1976 11 01 858.9700
 1976 11 03 328.9700
 1976 11 04 148.9700
 1976 11 05 489.0500
 1976 11 08 239.0500
 1976 11 09 729·0500
 1976 11 10 749·0500
 1976 11 12 819.0100
 1976 11 15 719.0100
 1976 11 16 229·0100
 1976 11 17 169.0100
 1976 11 18 629·0100
 1976 11 19 549·0100
 1976 11 22 398·7300
 1976 11 23 278.7300
 1976 11 24 118·9300
 1976 11 26 228.9300
 1976 11 29 58.9300
 1976 11 30 218.9300
 1976 12 01 718.9300
 1976 12 02 518.9300
 1976 12 03 278·8100
 1976 12 06 368·8100
 1976 12 07 128.8100
 1976 12 08 428·8100
 1976 12 09 368.8100
 1976 12 10 338.7700
 1976 12 13 288.7700
 1976 12 14 198.7700
 1976 12 15 888·7700
 1976 12 16 28.7700
 1976 12 17 388·8100
 1976 12 20 338.8100
 1976 12 21 668.8100
 1976 12 22 568·8100
 1976 12 23 868·8100
 1976 12 24 609.0100
 1976 12 27 768.9700
 1976 12 28 318.9700
 1976 12 29 418.9700
 1976 12 30 998·9700
 1976 12 31 508.9300
 1977 01 03  918·9300
 1977 01 04  978.9300
 1977 01 05  778·9300
 1977 01 06  448.9300
 1977 01 07  248.9300
 1977 01 10  749.0100
 1977 01 11  439.0100
 1977 01 12  409·0100
 1977 01 13  429·0100
 1977 01 14  168.8900
 1977 01 17  738·8900
 1977 01 18  458·8900
 1977 01 19  848.8900
 1977 01 20  928.8900
 1977 01 21  688.8500
 1977 01 24  908.8500
 1977 01 25  138·8500
 1977 01 26  958·8500
 1977 01 27  528·8500
 1977 01 28  328.8100
 1977 01 31  168.8100
 1977 02 01  468.8100
 1977 02 02  778.8100
 1977 02 03  528·8100
 1977 02 04  68·8900
 1977 02 07  888.8900
 1977 02 08  178.8900
 1977 02 09  588·8900
 1977 02 10  218·8900
 1977 02 11  908.8500
 1977 02 14  738·8500
 1977 02 15  808.8500
 1977 02 16  248·8500
 1977 02 17  478.8500
 1977 02 18  708.8500
 1977 02 22  768·8900
 1977 02 23  38.8900
 1977 02 24  778·8900
 1977 02 25  608·8700
 1977 02 28  278·8700
 1977 03 01  718.8700
 1977 03 02  258.8700
 1977 03 03  168.8700
 1977 03 04  408·8500
 1977 03 07  668.8500
 1977 03 08  608·8500
 1977 03 09  408.8500
 1977 03 10  468.8500
 1977 03 11  508·8500
 1977 03 14  778·8500
 1977 03 15  568·8500
 1977 03 16  28·8500
 1977 03 17  128·8500
 1977 03 18  938·8300
 1977 03 21  168·8300
 1977 03 22  908.8300
 1977 03 23  648·8300
 1977 03 24  548.8300
 1977 03 25  958.8200
 1977 03 28  168.8200
 1977 03 29  448·8200
 1977 03 30  288.8200
 1977 03 31  938.8200
 1977 04 01  128.8200
 1977 04 04  168.8200
 1977 04 05  108.8200
 1977 04 06  358·8200
 1977 04 07  358·8200
 1977 04 08  668·8500
 1977 04 11  198.8500
 1977 04 12  728·8500
 1977 04 13  668.8500
 1977 04 14  98.8500
 1977 04 15  998.8500
 1977 04 18  798·8500
 1977 04 19  128.8500
 1977 04 20  818.8500
 1977 04 21  198.8500
 1977 04 22  578·8500
 1977 04 25  48·8500
 1977 04 26  468·8500
 1977 04 27  738·8500
 1977 04 28  318·8500
 1977 04 29  08.8500
 1977 05 02  928·8500
 1977 05 03  808·8500
 1977 05 04  518.8500
 1977 05 05  808·8500
 1977 05 06  318.8500
 1977 05 09  858.8500
 1977 05 10  948·8500
 1977 05 11  528.8500
 1977 05 12  18·8500
 1977 05 13  578.8100
 1977 05 16  588.8100
 1977 05 17  468·8100
 1977 05 18  668·8100
 1977 05 19  898·8100
 1977 05 20  708·8300
 1977 05 23  218.8300
 1977 05 24  138.8300
 1977 05 25  18.8300
 1977 05 26  808·8300
 1977 05 27  578.8300
 1977 05 31  548·8300
 1977 06 01  378·8300
 1977 06 02  638.8300
 1977 06 03  618.8500
 1977 06 06  298·8500
 1977 06 07  678.8500
 1977 06 08  208·8500
 1977 06 09  648·8500
 1977 06 10  08·8500
 1977 06 13  838·8500
 1977 06 14  778.8500
 1977 06 15  248·8500
 1977 06 16  548·8500
 1977 06 17  78.8500
 1977 06 20  828·8800
 1977 06 21  228·8800
 1977 06 22  58.8800
 1977 06 23  808·8800
 1977 06 24  138·8800
 1977 06 27  648·8800
 1977 06 28  918·8800
 1977 06 29  748·8800
 1977 06 30  698·8800
 1977 07 01  838.8100
 1977 07 05  748.8100
 1977 07 06  828.8100
 1977 07 07  768.8100
 1977 07 08  348.8100
 1977 07 11  428.8100
 1977 07 12  228·8100
 1977 07 13  848·8100
 1977 07 15  08.8500
 1977 07 18  88.8500
 1977 07 19  408·8500
 1977 07 20  688.8500
 1977 07 21  878·8500
 1977 07 22  118.8100
 1977 07 25  48·8100
 1977 07 26  298.8100
 1977 07 27  268.8100
 1977 07 28  128·8100
 1977 07 29  88·7300
 1977 08 01  938.7300
 1977 08 02  758·7300
 1977 08 03  08.7300
 1977 08 04  728.7300
 1977 08 05  98.7200
 1977 08 08  158·7200
 1977 08 09  888·7200
 1977 08 10  408.7200
 1977 08 11  538.7200
 1977 08 12  538.7200
 1977 08 15  148.7200
 1977 08 16  818·7200
 1977 08 17  268·7200
 1977 08 18  208·7200
 1977 08 19  408.7100
 1977 08 22  898.7100
 1977 08 23  528.7100
 1977 08 24  748.7100
 1977 08 25  558.7100
 1977 08 26  838·7300
 1977 08 29  838.7300
 1977 08 30  948·7300
 1977 08 31  708.7300
 1977 09 01  78.7300
 1977 09 02  938.7300
 1977 09 06  898.7300
 1977 09 07  258.7300
 1977 09 08  318.7300
 1977 09 09  848.7300
 1977 09 12  908·7300
 1977 09 13  828·7300
 1977 09 14  488.7300
 1977 09 15  808·7300
 1977 09 16  548.7300
 1977 09 19  308·7300
 1977 09 20  788·7300
 1977 09 21  318·7300
 1977 09 22  618·7300
 1977 09 23  798.7300
 1977 09 26  658·7300
 1977 09 27  148.7300
 1977 09 28  208·7300
 1977 09 29  708·7300
 1977 09 30  788·7300
 1977 10 03  288.7300
 1977 10 04  608.7300
 1977 10 05  648.7300
 1977 10 06  118·7300
 1977 10 07  08.6200
 1977 10 11  408.6200
 1977 10 12  508·6200
 1977 10 13  838.6200
 1977 10 14  788·5800
 1977 10 17  418.5800
 1977 10 18  418·5800
 1977 10 19  388.5800
 1977 10 20  408.5800
 1977 10 21  698·5800
 1977 10 24  738.5800
 1977 10 25  478·5800
 1977 10 26  848.5800
 1977 10 27  568·5800
 1977 10 28  118·5500
 1977 10 31  28·5500
 1977 11 01  378·5500
 1977 11 02  598.5500
 1977 11 03  428·5500
 1977 11 04  238·7000
 1977 11 07  498.7000
 1977 11 09  598.7000
 1977 11 10  798.7000
 1977 11 14  538·7000
 1977 11 15  968.7000
 1977 11 16  638.7000
 1977 11 17  608·7000
 1977 11 18  638.6100
 1977 11 21  768.6100
 1977 11 22  28.6100
 1977 11 23  478·6100
 1977 11 25  478.6200
 1977 11 28  188.6200
 1977 11 29  348·6200
 1977 11 30  298·6200
 1977 12 01  228.6200
 1977 12 02  698.6200
 1977 12 05  408·6200
 1977 12 06  198.6200
 1977 12 07  348·6200
 1977 12 08  78.6200
 1977 12 09  268.6200
 1977 12 12  548.6200
 1977 12 13  528.6200
 1977 12 14  308·6200
 1977 12 15  248·6200
 1977 12 16  988·4700
 1977 12 19  708.4700
 1977 12 20  668.4700
 1977 12 21  918.4700
 1977 12 22  388·4700
 1977 12 23  78.4700
 1977 12 27  638·4700
 1977 12 28  88·4700
 1977 12 29  868·4700
 1977 12 30  78·2300
 1978 01 03 988·4700
 1978 01 04 838.4700
 1978 01 05 828·4700
 1978 01 06 398.2300
 1978 01 09 708.2300
 1978 01 10 468.2300
 1978 01 11 888.2300
 1978 01 12 978.2300
 1978 01 13 68.1600
 1978 01 16 558·1600
 1978 01 17 928·1600
 1978 01 18 18·1600
 1978 01 19 568.1600
 1978 01 20 908·1600
 1978 01 23 68·1000
 1978 01 24 958.1000
 1978 01 25 948·1000
 1978 01 26 598.1000
 1978 01 27 688·1000
 1978 01 30 478·1000
 1978 01 31 228.1000
 1978 02 01 948·0600
 1978 02 02 438·0600
 1978 02 03 538·0600
 1978 02 06 658·0600
 1978 02 07 508.1000
 1978 02 08 168.1000
 1978 02 09 318.1000
 1978 02 10 728·1300
 1978 02 14 108.1300
 1978 02 15 28.1300
 1978 02 16 248.1300
 1978 02 17 218·1300
 1978 02 21 808·1300
 1978 02 22 388.1300
 1978 02 23 48·1300
 1978 02 24 108·1300
 1978 02 27 928·1300
 1978 02 28 878·1300
 1978 03 01 628.1300
 1978 03 02 668.1300
 1978 03 03 28.1300
 1978 03 06 378·1000
 1978 03 07 208.1000
 1978 03 08 388·1000
 1978 03 09 938·1000
 1978 03 10 18·1000
 1978 03 13 208·2300
 1978 03 14 28·2300
 1978 03 15 708·2300
 1978 03 16 168.2300
 1978 03 17 328.2300
 1978 03 20 598·1000
 1978 03 21 668·1000
 1978 03 22 468.2300
 1978 03 23 508·3300
 1978 03 24 348.3300
 1978 03 27 368·3300
 1978 03 28 788·3300
 1978 03 29 948.3300
 1978 03 30 778·3300
 1978 03 31 638·3300
 1978 04 03 268·3300
 1978 04 04 68·3300
 1978 04 05 648.3300
 1978 04 06 548·3300
 1978 04 07 278·3800
 1978 04 10 588.3800
 1978 04 11 958·3800
 1978 04 12 408·3800
 1978 04 13 448·3800
 1978 04 14 428·4000
 1978 04 17 968·4000
 1978 04 18 778·4000
 1978 04 19 668·4000
 1978 04 20 788·4000
 1978 04 21 168.7000
 1978 04 24 478·7000
 1978 04 25 48.7000
 1978 04 26 98·7000
 1978 04 27 318.7000
 1978 04 28 578.5800
 1978 05 01 978.5800
 1978 05 02 68.5800
 1978 05 03 428.5800
 1978 05 04 398·5800
 1978 05 05 78·5500
 1978 05 08 628.5500
 1978 05 09 758·5500
 1978 05 10 498·5500
 1978 05 11 248·5500
 1978 05 12 968.5500
 1978 05 15 788.6400
 1978 05 16 698·6400
 1978 05 17 588.6400
 1978 05 18 538·6400
 1978 05 19 298.6400
 1978 05 22 58·6700
 1978 05 23 498.6700
 1978 05 24 28·6700
 1978 05 25 268.6700
 1978 05 26 898·4400
 1978 05 29 608·4400
 1978 05 31 368.4400
 1978 06 01 968.4400
 1978 06 02 788.4000
 1978 06 05 778.4000
 1978 06 06 758·4000
 1978 06 07 898.4000
 1978 06 08 548·4000
 1978 06 09 158·4000
 1978 06 12 638.4400
 1978 06 13 818·4400
 1978 06 14 228·4400
 1978 06 15 108.4400
 1978 06 16 698·4400
 1978 06 19 718.4400
 1978 06 20 158.4400
 1978 06 21 278.4400
 1978 06 22 888·4400
 1978 06 23 868.4400
 1978 06 26 898.3300
 1978 06 27 528.3300
 1978 06 28 388.3300
 1978 06 29 758.3300
 1978 06 30 268.3300
 1978 07 03 998·2600
 1978 07 05 648·2600
 1978 07 06 148.2600
 1978 07 07 338·2300
 1978 07 10 58.2300
 1978 07 11 358·2300
 1978 07 12 38.2300
 1978 07 13 418.2300
 1978 07 14 338·1300
 1978 07 17 448·1300
 1978 07 18 688·1300
 1978 07 19 78·1300
 1978 07 20 728·1300
 1978 07 21 128·1300
 1978 07 24 598·1300
 1978 07 25 128.1300
 1978 07 26 348·1300
 1978 07 27 818.1300
 1978 07 28 518.1300
 1978 07 31 637.9700
 1978 08 01 587·9700
 1978 08 02 227.9700
 1978 08 03 467.9700
 1978 08 04 937.9700
 1978 08 07 58.0300
 1978 08 08 298·0300
 1978 08 09 688.0300
 1978 08 10 568·0300
 1978 08 11 648·0300
 1978 08 14 207.9000
 1978 08 15 677.9000
 1978 08 16 367.9000
 1978 08 17 477.9000
 1978 08 18 407·9000
 1978 08 21 198·0300
 1978 08 22 388·0300
 1978 08 23 948.0300
 1978 08 24 578.0300
 1978 08 25 258·0300
 1978 08 28 958.1600
 1978 08 29 658.1600
 1978 08 30 678·1600
 1978 08 31 108.1600
 1978 09 01 628·1600
 1978 09 05 518.0300
 1978 09 06 888·0300
 1978 09 07 248.0300
 1978 09 08 228·0300
 1978 09 11 628.1100
 1978 09 12 648·1100
 1978 09 13 428·1100
 1978 09 14 828.1100
 1978 09 15 388.1100
 1978 09 18 658.0100
 1978 09 19 668.0100
 1978 09 20 728·0100
 1978 09 21 418·0100
 1978 09 22 848·0100
 1978 09 25 207.9700
 1978 09 26 507.9700
 1978 09 27 587·9700
 1978 09 28 417.9700
 1978 09 29 557.9700
 1978 10 02 977·9700
 1978 10 03 47·9700
 1978 10 04 807.9700
 1978 10 05 467·9700
 1978 10 06 207.9700
 1978 10 10 157·9200
 1978 10 11 697·9200
 1978 10 12 937·9100
 1978 10 13 507·9100
 1978 10 16 557.8700
 1978 10 17 47.8700
 1978 10 18 237·8700
 1978 10 19 447·8700
 1978 10 20 127·9700
 1978 10 23 47·9700
 1978 10 24 857.9700
 1978 10 25 857·9700
 1978 10 26 987.9700
 1978 10 27 117·9700
 1978 10 30 547·6600
 1978 10 31 777·6600
 1978 11 01 517.6600
 1978 11 02 967·6600
 1978 11 03 327·6600
 1978 11 06 547.8100
 1978 11 08 357·8100
 1978 11 09 537.8100
 1978 11 10 437.8100
 1978 11 13 718·0000
 1978 11 14 368·0000
 1978 11 15 18.0000
 1978 11 16 388.0000
 1978 11 17 108.2000
 1978 11 20 698.2000
 1978 11 21 848·2000
 1978 11 22 938.2000
 1978 11 24 798.3300
 1978 11 27 708·3300
 1978 11 28 718.3300
 1978 11 29 78.3300
 1978 11 30 88.3300
 1978 12 01 48·1800
 1978 12 04 568.1800
 1978 12 05 68·1800
 1978 12 06 548.1800
 1978 12 07 578·1800
 1978 12 08 598.1800
 1978 12 11 418·2900
 1978 12 12 998·2900
 1978 12 13 428.2900
 1978 12 14 238·2900
 1978 12 15 878.2900
 1978 12 18 498·1600
 1978 12 19 988.1600
 1978 12 20 188·1600
 1978 12 21 448.1600
 1978 12 22 378.2300
 1978 12 26 878.2300
 1978 12 27 378.2300
 1978 12 28 378.2300
 1978 12 29 198.2300
 1979 01 02  988·0800
 1979 01 03  18.0800
 1979 01 04  188.0800
 1979 01 05  758·0800
 1979 01 08  428·0800
 1979 01 09  538·0800
 1979 01 10  618.0800
 1979 01 11  148.0800
 1979 01 12  598.3300
 1979 01 15  628.3300
 1979 01 16  678.3300
 1979 01 17  678.3300
 1979 01 18  108·3300
 1979 01 19  228.2300
 1979 01 22  618·2300
 1979 01 23  908.2300
 1979 01 24  848.2300
 1979 01 25  538.2300
 1979 01 26  938.2900
 1979 01 29  658·2900
 1979 01 30  948·2900
 1979 01 31  998·2900
 1979 02 01  408·2900
 1979 02 02  998·2900
 1979 02 05  788.3000
 1979 02 06  288·3000
 1979 02 07  18·3000
 1979 02 08  238·3000
 1979 02 09  988.3000
 1979 02 13  368.2200
 1979 02 14  28.2200
 1979 02 15  938.2200
 1979 02 16  428·2200
 1979 02 20  408·2200
 1979 02 21  938.2200
 1979 02 22  938·2200
 1979 02 23  248.2200
 1979 02 26  868·2200
 1979 02 27  498.2200
 1979 02 28  278.2200
 1979 03 01  808.2200
 1979 03 02  428·1700
 1979 03 05  728·2200
 1979 03 06  288.2200
 1979 03 07  758.2200
 1979 03 08  38·2200
 1979 03 09  868·2200
 1979 03 12  538·1800
 1979 03 13  958·1800
 1979 03 14  878.1800
 1979 03 15  418·1800
 1979 03 16  838·2900
 1979 03 19  558·2900
 1979 03 20  398.2900
 1979 03 21  148·2900
 1979 03 22  258·2900
 1979 03 23  918·3000
 1979 03 26  298.3000
 1979 03 27  48.3000
 1979 03 28  108.3000
 1979 03 29  678·3000
 1979 03 30  498·1600
 1979 04 02  378·1400
 1979 04 03  958.1400
 1979 04 04  708·1400
 1979 04 05  198·0800
 1979 04 06  638.1000
 1979 04 09  628·2000
 1979 04 10  138·2000
 1979 04 11  848.2000
 1979 04 12  598.2000
 1979 04 13  178.1300
 1979 04 16  358·1000
 1979 04 17  128.1000
 1979 04 18  238.1000
 1979 04 19  928·2000
 1979 04 20  988.3000
 1979 04 23  988·3000
 1979 04 24  818·3000
 1979 04 25  438·3300
 1979 04 26  908.3300
 1979 04 27  618.3700
 1979 04 30  858·3700
 1979 05 01  538.3700
 1979 05 02  248·3700
 1979 05 03  448.3700
 1979 05 04  88·2600
 1979 05 07  288·2600
 1979 05 08  378·2600
 1979 05 09  188.2600
 1979 05 10  538.3000
 1979 05 11  998.3900
 1979 05 14  948·3900
 1979 05 15  768.3900
 1979 05 16  438.3900
 1979 05 17  248.3900
 1979 05 18  818·2200
 1979 05 21  378.2200
 1979 05 22  308.2200
 1979 05 23  838.2200
 1979 05 24  118·2200
 1979 05 25  468·2600
 1979 05 28  898.2200
 1979 05 29  838·2200
 1979 05 31  238.1600
 1979 06 01  718·1600
 1979 06 04  198.1600
 1979 06 05  578·1600
 1979 06 06  798.1600
 1979 06 07  88·1600
 1979 06 08  488·1700
 1979 06 11  618·1700
 1979 06 12  678·1000
 1979 06 13  748·0600
 1979 06 14  248·0000
 1979 06 15  758·1500
 1979 06 18  08·1600
 1979 06 19  148·1600
 1979 06 20  248.0600
 1979 06 21  88.0600
 1979 06 22  178.1300
 1979 06 25  978.1300
 1979 06 26  478.1000
 1979 06 27  918·1100
 1979 06 28  798·0800
 1979 06 29  188.0600
 1979 07 02  208.0100
 1979 07 03  797.8700
 1979 07 05  757.9700
 1979 07 06  957.9600
 1979 07 09  927.9600
 1979 07 10  567·9600
 1979 07 11  177.9600
 1979 07 12  737.9600
 1979 07 13  398·0000
 1979 07 16  278·0000
 1979 07 17  447.9100
 1979 07 18  207·9100
 1979 07 19  627.8400
 1979 07 20  247.8400
 1979 07 23  187.8000
 1979 07 24  327·7500
 1979 07 25  857.7500
 1979 07 26  57.7500
 1979 07 27  287·9400
 1979 07 30  267·9400
 1979 07 31  597·9600
 1979 08 01  498·0000
 1979 08 02  868·0000
 1979 08 03  487.8700
 1979 08 06  607·9900
 1979 08 07  657.9900
 1979 08 08  297·9900
 1979 08 09  668.0300
 1979 08 10  878·0000
 1979 08 13  847.9900
 1979 08 14  227·9900
 1979 08 15  747.9900
 1979 08 16  677.9900
 1979 08 17  628.0000
 1979 08 20  528.0000
 1979 08 21  928·0000
 1979 08 22  508.0000
 1979 08 23  818.0000
 1979 08 24  318.0800
 1979 08 27  648.0800
 1979 08 28  118.0800
 1979 08 29  488.0800
 1979 08 30  988.0800
 1979 08 31  598.0300
 1979 09 04  508.0800
 1979 09 05  948·0300
 1979 09 06  168·0300
 1979 09 07  708.0300
 1979 09 10  938·0300
 1979 09 11  768·0300
 1979 09 12  728·0300
 1979 09 13  188.1400
 1979 09 14  908.2400
 1979 09 17  758.2400
 1979 09 18  798·2400
 1979 09 19  468.2400
 1979 09 20  168·2400
 1979 09 21  998·1300
 1979 09 24  758·2400
 1979 09 25  248.2400
 1979 09 26  738.2400
 1979 09 27  798·0600
 1979 09 28  248.0700
 1979 10 01  458·0900
 1979 10 02  858·0900
 1979 10 03  718·0800
 1979 10 04  128.0800
 1979 10 05  298·1200
 1979 10 09  38·2500
 1979 10 10  588·2500
 1979 10 11  548·1800
 1979 10 12  198·1800
 1979 10 15  38·1800
 1979 10 16  458.1800
 1979 10 17  868.1800
 1979 10 18  868.2500
 1979 10 19  838.2600
 1979 10 22  658·2600
 1979 10 23  718.3400
 1979 10 24  238.3000
 1979 10 25  718.3000
 1979 10 26  748.3000
 1979 10 29  998.3000
 1979 10 30  498·4000
 1979 10 31  168.4000
 1979 11 01  538.3200
 1979 11 02  808·3700
 1979 11 05  98·3300
 1979 11 07  948·2800
 1979 11 08  108.2500
 1979 11 09  548.2800
 1979 11 13  718.2800
 1979 11 14  58·2300
 1979 11 15  768·1000
 1979 11 16  848·1000
 1979 11 19  308.1500
 1979 11 20  748·1500
 1979 11 21  88·1500
 1979 11 23  568.1200
 1979 11 26  58.1000
 1979 11 27  538.1600
 1979 11 28  878·1600
 1979 11 29  848·1000
 1979 11 30  398·0300
 1979 12 03  158.0000
 1979 12 04  208.0800
 1979 12 05  68·1000
 1979 12 06  38·1300
 1979 12 07  638·0300
 1979 12 10  388·1500
 1979 12 11  858·1500
 1979 12 12  918.0400
 1979 12 13  208·1300
 1979 12 14  998·1400
 1979 12 17  98·1400
 1979 12 18  208.1400
 1979 12 19  388.1400
 1979 12 20  838·1000
 1979 12 21  908·1400
 1979 12 24  368·1400
 1979 12 26  928.1400
 1979 12 27  988.1000
 1979 12 28  678.0000
 1979 12 31  88.0000
 1980 01 02 828.0000
 1980 01 03 757·9500
 1980 01 04 28.0500
 1980 01 07 308.0500
 1980 01 08 348.0500
 1980 01 09 718.0000
 1980 01 10 838.0000
 1980 01 11 208.0300
 1980 01 14 988.0300
 1980 01 15 687·9000
 1980 01 16 237.9000
 1980 01 17 247.9600
 1980 01 18 497.8500
 1980 01 21 717·9300
 1980 01 22 607.9800
 1980 01 23 108·0000
 1980 01 24 888.0000
 1980 01 25 138·0000
 1980 01 28 578.0000
 1980 01 29 728·0000
 1980 01 30 408.0000
 1980 01 31 508·0600
 1980 02 01 28.0400
 1980 02 04 308.0400
 1980 02 05 568·0000
 1980 02 06 657·9600
 1980 02 07 87·9200
 1980 02 08 287.8500
 1980 02 11 117.9000
 1980 02 13 637·9000
 1980 02 14 127.9000
 1980 02 15 347.9200
 1980 02 19 57.9800
 1980 02 20 768·0000
 1980 02 21 788·0000
 1980 02 22 448·0000
 1980 02 25 648.0500
 1980 02 26 628·0500
 1980 02 27 938·0200
 1980 02 28 758.0600
 1980 02 29 388·0600
 1980 03 03 08·0800
 1980 03 04 708.0800
 1980 03 05 738.1000
 1980 03 06 38·1300
 1980 03 07 998·1300
 1980 03 10 478.1300
 1980 03 11 68·1500
 1980 03 12 598·1300
 1980 03 13 908·1300
 1980 03 14 888·1700
 1980 03 17 698·2000
 1980 03 18 318.2000
 1980 03 19 298·1600
 1980 03 20 798·1600
 1980 03 21 808.1600
 1980 03 24 698·1600
 1980 03 25 998.1500
 1980 03 26 348·1500
 1980 03 27 848·2000
 1980 03 28 508·2000
 1980 03 31 58·2200
 1980 04 01 918.3000
 1980 04 02 508·2500
 1980 04 03 748.2000
 1980 04 04 798.2000
 1980 04 07 128.2000
 1980 04 08 728.2000
 1980 04 09 658.2000
 1980 04 10 798.0800
 1980 04 11 868.0800
 1980 04 14 708.0300
 1980 04 15 758·0500
 1980 04 16 857.9800
 1980 04 17 258.0500
 1980 04 18 868.0500
 1980 04 21 788·0300
 1980 04 22 58.0000
 1980 04 23 687.9700
 1980 04 24 927·9700
 1980 04 25 758·0000
 1980 04 28 697·9000
 1980 04 29 767.9000
 1980 04 30 797·9000
 1980 05 01 927·9000
 1980 05 02 357.9000
 1980 05 05 397·9000
 1980 05 06 697.9000
 1980 05 07 797·9000
 1980 05 08 847.9000
 1980 05 09 687·9000
 1980 05 12 57.8800
 1980 05 13 117·9000
 1980 05 14 247.9000
 1980 05 15 37·9000
 1980 05 16 557·9000
 1980 05 19 887.9000
 1980 05 20 847·9000
 1980 05 21 57·8500
 1980 05 22 157.8200
 1980 05 23 377·8200
 1980 05 27 237.7100
 1980 05 28 627.7500
 1980 05 29 37.7500
 1980 05 30 77·7500
 1980 06 02 227·7500
 1980 06 03 897·7700
 1980 06 04 647·9200
 1980 06 05 737·8600
 1980 06 06 877.8600
 1980 06 09 217·8200
 1980 06 10 667·8200
 1980 06 11 377·8500
 1980 06 12 507·8200
 1980 06 13 237·8200
 1980 06 16 57·8300
 1980 06 17 247·8500
 1980 06 18 687.8500
 1980 06 19 827.8900
 1980 06 20 987.8700
 1980 06 23 847.8500
 1980 06 24 227·8700
 1980 06 25 117.8700
 1980 06 26 907·8700
 1980 06 27 917·8500
 1980 06 30 197.8000
 1980 07 01 487·8000
 1980 07 02 507.7700
 1980 07 03 487.8000
 1980 07 07 917·8000
 1980 07 08 567·7500
 1980 07 09 737.7500
 1980 07 10 797·7700
 1980 07 11 947·7700
 1980 07 14 227.7500
 1980 07 15 777.7500
 1980 07 16 347.7500
 1980 07 17 107.7700
 1980 07 18 607·7700
 1980 07 21 67·7700
 1980 07 22 907.7600
 1980 07 23 467.7500
 1980 07 24 87.7500
 1980 07 25 317·7300
 1980 07 28 457·7700
 1980 07 29 337·7700
 1980 07 30 287.7600
 1980 07 31 447.8000
 1980 08 01 277·8000
 1980 08 04 287.7700
 1980 08 05 87·7800
 1980 08 06 667.7500
 1980 08 07 847.7500
 1980 08 08 127·7900
 1980 08 11 627.7900
 1980 08 12 397.7900
 1980 08 13 937.7700
 1980 08 14 927.7700
 1980 08 15 267.7700
 1980 08 18 347.8000
 1980 08 19 547·8300
 1980 08 20 07.8000
 1980 08 21 657·8000
 1980 08 22 447·8000
 1980 08 25 927.8000
 1980 08 26 937·8000
 1980 08 27 657.7700
 1980 08 28 897.7500
 1980 08 29 587.7500
 1980 09 02 517.7300
 1980 09 03 407·7300
 1980 09 04 137·7300
 1980 09 05 277.7300
 1980 09 08 827.7400
 1980 09 09 287·7400
 1980 09 10 857·7700
 1980 09 11 997·7200
 1980 09 12 187·7300
 1980 09 15 917.7700
 1980 09 16 987.8000
 1980 09 17 07.8000
 1980 09 18 147·7500
 1980 09 19 187·7500
 1980 09 22 737.7500
 1980 09 23 807·7500
 1980 09 24 537.7500
 1980 09 25 217.7500
 1980 09 26 537.7500
 1980 09 29 157.7500
 1980 09 30 427·7500
 1980 10 01 387·7500
 1980 10 02 87·7700
 1980 10 03 57·7700
 1980 10 06 117.7500
 1980 10 07 327·7600
 1980 10 08 317·7600
 1980 10 09 767·7600
 1980 10 10 187·7500
 1980 10 14 917.7300
 1980 10 15 427·7300
 1980 10 16 777.7300
 1980 10 17 447.7300
 1980 10 20 287·7200
 1980 10 21 847.7200
 1980 10 22 847·7200
 1980 10 23 957.7200
 1980 10 24 817·6800
 1980 10 27 287·6800
 1980 10 28 987.7200
 1980 10 29 57·7200
 1980 10 30 127·7200
 1980 10 31 677.7200
 1980 11 03 447.7200
 1980 11 05 287·7000
 1980 11 06 107·7000
 1980 11 07 207·7200
 1980 11 10 727.7300
 1980 11 12 477.7500
 1980 11 13 887·7400
 1980 11 14 327·7100
 1980 11 17 587·8000
 1980 11 18 687.8000
 1980 11 19 827·8000
 1980 11 20 717·8000
 1980 11 21 37.8000
 1980 11 24 247.8500
 1980 11 25 577.8500
 1980 11 26 327·8200
 1980 11 28 307.8200
 1980 12 01 707·8600
 1980 12 02 07·8600
 1980 12 03 337·9200
 1980 12 04 927·9200
 1980 12 05 887.9200
 1980 12 08 247·9100
 1980 12 09 207·9200
 1980 12 10 637·9200
 1980 12 11 857·9700
 1980 12 12 677.9500
 1980 12 15 617·9200
 1980 12 16 437·9800
 1980 12 17 937·9900
 1980 12 18 927·9800
 1980 12 19 507·9700
 1980 12 22 597·9500
 1980 12 23 687.9100
 1980 12 24 867.9100
 1980 12 26 67·9100
 1980 12 29 607.9400
 1980 12 30 927·9400
 1980 12 31 637·9400
 1981 01 02  757.8900
 1981 01 05  227·8100
 1981 01 06  727.8900
 1981 01 07  607·8600
 1981 01 08  237.9500
 1981 01 09  467.9500
 1981 01 12  387·9300
 1981 01 13  417.9900
 1981 01 14  477·9700
 1981 01 15  557·9600
 1981 01 16  497·9700
 1981 01 19  937·9700
 1981 01 20  647·9000
 1981 01 21  27·9300
 1981 01 22  857.9300
 1981 01 23  297·9800
 1981 01 26  207·9800
 1981 01 27  628.0300
 1981 01 28  528·0500
 1981 01 29  878.0700
 1981 01 30  838·1000
 1981 02 02  348·2000
 1981 02 03  848·1500
 1981 02 04  308·1200
 1981 02 05  478·1500
 1981 02 06  458.1600
 1981 02 09  368·1600
 1981 02 10  458.1600
 1981 02 11  328·1800
 1981 02 13  448.2100
 1981 02 17  908.2400
 1981 02 18  478.2200
 1981 02 19  828·2200
 1981 02 20  78·2300
 1981 02 23  528.2900
 1981 02 24  718.3100
 1981 02 25  658·3300
 1981 02 26  348.3200
 1981 02 27  558.3300
 1981 03 02  838·3300
 1981 03 03  778·2500
 1981 03 04  518·1900
 1981 03 05  558.2300
 1981 03 06  698·2300
 1981 03 09  358·2600
 1981 03 10  98·2300
 1981 03 11  338·1600
 1981 03 12  418·1800
 1981 03 13  858.2300
 1981 03 16  828·2300
 1981 03 17  968·2000
 1981 03 18  408.2100
 1981 03 19  958·2300
 1981 03 20  718·2300
 1981 03 23  778·2800
 1981 03 24  268·2600
 1981 03 25  598.2700
 1981 03 26  18·2600
 1981 03 27  308.3100
 1981 03 30  888.3100
 1981 03 31  988·2700
 1981 04 01  238.2700
 1981 04 02  398.2700
 1981 04 03  388.3100
 1981 04 06  548·3500
 1981 04 07  128.3300
 1981 04 08  108·2300
 1981 04 09  168.2600
 1981 04 10  978.2600
 1981 04 13  688.3200
 1981 04 14  748.3200
 1981 04 15  838·3300
 1981 04 16  218.3200
 1981 04 17  188·3200
 1981 04 20  888·3200
 1981 04 21  278.3100
 1981 04 22  458.2700
 1981 04 23  118.2300
 1981 04 24  338·2500
 1981 04 27  628·2500
 1981 04 28  148.2600
 1981 04 29  228·3100
 1981 04 30  178·3300
 1981 05 01  258.3500
 1981 05 04  968.3800
 1981 05 05  538·3800
 1981 05 06  718·3300
 1981 05 07  808·3400
 1981 05 08  868·3300
 1981 05 11  288.3400
 1981 05 12  528·3600
 1981 05 13  138.3700
 1981 05 14  28.4300
 1981 05 15  988.4500
 1981 05 18  418.3900
 1981 05 19  388·4000
 1981 05 20  908·4200
 1981 05 21  388.4100
 1981 05 22  448.4300
 1981 05 26  938·5000
 1981 05 27  178·5000
 1981 05 28  488·5000
 1981 05 29  948·4800
 1981 06 01  418.5000
 1981 06 02  798·5000
 1981 06 03  558·5300
 1981 06 04  488·5700
 1981 06 05  698·6000
 1981 06 08  948.6000
 1981 06 09  88.6200
 1981 06 10  868.6000
 1981 06 11  918.5800
 1981 06 12  78.6100
 1981 06 15  838.5500
 1981 06 16  158·4900
 1981 06 17  458.4900
 1981 06 18  868.5100
 1981 06 19  818·5300
 1981 06 22  688·5200
 1981 06 23  928·5100
 1981 06 24  278.5400
 1981 06 25  258.5600
 1981 06 26  08·5900
 1981 06 29  228·6200
 1981 06 30  478·6200
 1981 07 01  688.6500
 1981 07 02  948.8100
 1981 07 03  468.8400
 1981 07 06  918·8500
 1981 07 07  848·7700
 1981 07 08  558.8500
 1981 07 09  48·8700
 1981 07 10  288.8300
 1981 07 13  748.8400
 1981 07 14  178·9500
 1981 07 15  588.9300
 1981 07 16  528.9300
 1981 07 17  638·9300
 1981 07 20  348.9700
 1981 07 21  958·9800
 1981 07 22  839.0000
 1981 07 23  28·9700
 1981 07 24  908.9800
 1981 07 27  298.9200
 1981 07 28  658.9800
 1981 07 29  658.9800
 1981 07 30  909.0200
 1981 07 31  979.0000
 1981 08 03  669·0700
 1981 08 04  549.0900
 1981 08 05  669·0900
 1981 08 06  639.1000
 1981 08 07  829.1600
 1981 08 10  949·2600
 1981 08 11  759.2400
 1981 08 12  149·1100
 1981 08 13  309.0700
 1981 08 14  349.0700
 1981 08 17  998·9900
 1981 08 18  638·9400
 1981 08 19  568·9700
 1981 08 20  518·9700
 1981 08 21  448·9300
 1981 08 24  488·9300
 1981 08 25  289·0700
 1981 08 26  469·0500
 1981 08 27  419·0600
 1981 08 28  329·0500
 1981 08 31  409·0500
 1981 09 01  429·0500
 1981 09 02  489.0400
 1981 09 03  39.0100
 1981 09 04  129.0100
 1981 09 08  919.1700
 1981 09 09  469.1800
 1981 09 10  749.1500
 1981 09 11  879·1400
 1981 09 14  689.1700
 1981 09 15  429.0800
 1981 09 16  829·0600
 1981 09 17  369·0400
 1981 09 18  739·0700
 1981 09 21  679·1100
 1981 09 22  919.1100
 1981 09 23  529.1300
 1981 09 24  339·2400
 1981 09 25  789.2200
 1981 09 28  899·2000
 1981 09 29  539.1200
 1981 09 30  969.1200
 1981 10 01  569·1000
 1981 10 02  879.0900
 1981 10 05  859.0500
 1981 10 06  399·1100
 1981 10 07  99·0800
 1981 10 08  258·9600
 1981 10 09  178.9300
 1981 10 13  639·1800
 1981 10 14  689.1700
 1981 10 15  659·1000
 1981 10 16  429·1800
 1981 10 19  919·2000
 1981 10 20  899·2100
 1981 10 21  959.2100
 1981 10 22  809·2100
 1981 10 23  769.2000
 1981 10 26  549·2400
 1981 10 27  289.1800
 1981 10 28  749.1700
 1981 10 29  919·1300
 1981 10 30  719·1300
 1981 11 02  19·1700
 1981 11 04  959.1800
 1981 11 05  389.1800
 1981 11 06  699.1700
 1981 11 09  789·1000
 1981 11 10  369·1400
 1981 11 12  429·1000
 1981 11 13  79.1000
 1981 11 16  479.0900
 1981 11 17  169·1200
 1981 11 18  549·1700
 1981 11 19  659·0800
 1981 11 20  209.1400
 1981 11 23  799.1700
 1981 11 24  489.1300
 1981 11 25  519·1600
 1981 11 27  369·1100
 1981 11 30  959·1200
 1981 12 01  259·0900
 1981 12 02  969.1500
 1981 12 03  569·1300
 1981 12 04  589.1300
 1981 12 07  119.1300
 1981 12 08  579·1600
 1981 12 09  709.1200
 1981 12 10  879·1700
 1981 12 11  569.1500
 1981 12 14  159.1500
 1981 12 15  909·1100
 1981 12 16  269·1300
 1981 12 17  359.1200
 1981 12 18  769.1200
 1981 12 21  539·1600
 1981 12 22  439·1300
 1981 12 23  499.1200
 1981 12 24  749·1200
 1981 12 28  239.1300
 1981 12 29  349.1100
 1981 12 30  239.1100
 1981 12 31  639.1300
 1982 01 04 899·0700
 1982 01 05 189.1000
 1982 01 06 79.1100
 1982 01 07 279.1500
 1982 01 08 619·1400
 1982 01 11 389.1700
 1982 01 12 779.1700
 1982 01 13 709·1800
 1982 01 14 799.1700
 1982 01 15 649.1500
 1982 01 18 349·1400
 1982 01 19 279.1400
 1982 01 20 59·1700
 1982 01 21 899·1500
 1982 01 22 29·1800
 1982 01 25 519.2000
 1982 01 26 289.2000
 1982 01 27 349·1700
 1982 01 28 329.1500
 1982 01 29 279·1400
 1982 02 01 609·1900
 1982 02 02 419.1800
 1982 02 03 09·1500
 1982 02 04 599.1500
 1982 02 05 389·1500
 1982 02 08 819.1600
 1982 02 09 59·1900
 1982 02 10 809·1800
 1982 02 11 279·1700
 1982 02 16 479.2600
 1982 02 17 749.2600
 1982 02 18 469.2500
 1982 02 19 139·2300
 1982 02 22 599·2300
 1982 02 23 569.2600
 1982 02 24 409.2700
 1982 02 25 109.2700
 1982 02 26 619·3100
 1982 03 01 289·2900
 1982 03 02 679·2700
 1982 03 03 569·2800
 1982 03 04 219.2500
 1982 03 05 889.2300
 1982 03 08 599·2600
 1982 03 09 139·2700
 1982 03 10 349·2700
 1982 03 11 649.2700
 1982 03 12 739.2900
 1982 03 15 699·2700
 1982 03 16 209·2700
 1982 03 17 49.2900
 1982 03 18 919.2900
 1982 03 19 389.3000
 1982 03 22 219.3100
 1982 03 23 859.3100
 1982 03 24 199.3100
 1982 03 25 579.3100
 1982 03 26 89·3600
 1982 03 29 79.3500
 1982 03 30 889.3500
 1982 03 31 889·3500
 1982 04 01 759·3500
 1982 04 02 969·3400
 1982 04 05 569·3700
 1982 04 06 219·3900
 1982 04 07 409.3900
 1982 04 08 19·3900
 1982 04 09 59.3900
 1982 04 12 689·4200
 1982 04 13 489.3900
 1982 04 14 989·4100
 1982 04 15 409.4400
 1982 04 16 669.4300
 1982 04 19 689·4200
 1982 04 20 889·4000
 1982 04 21 939·4200
 1982 04 22 799·4000
 1982 04 23 949·4100
 1982 04 26 969·3800
 1982 04 27 229.3900
 1982 04 28 949.3700
 1982 04 29 459·3800
 1982 04 30 729·3500
 1982 05 03 79.3200
 1982 05 04 249·3000
 1982 05 05 669·3100
 1982 05 06 919·2600
 1982 05 07 559.2500
 1982 05 10 89.2200
 1982 05 11 259.2200
 1982 05 12 559.2100
 1982 05 13 989.2600
 1982 05 14 89·3000
 1982 05 17 179.2700
 1982 05 18 889.2900
 1982 05 19 939.3700
 1982 05 20 129.3800
 1982 05 21 619·2800
 1982 05 24 419·3200
 1982 05 25 229·3100
 1982 05 26 339·3300
 1982 05 27 09.3400
 1982 05 28 909·3900
 1982 06 01 909.3800
 1982 06 02 99.3800
 1982 06 03 59·3500
 1982 06 04 349.3400
 1982 06 07 299·3700
 1982 06 08 29.3700
 1982 06 09 689.3700
 1982 06 10 999·3900
 1982 06 11 979·4000
 1982 06 14 19.4600
 1982 06 15 119·4500
 1982 06 16 359.4600
 1982 06 17 759.5200
 1982 06 18 199·5600
 1982 06 21 759.5600
 1982 06 22 189.5400
 1982 06 23 699.5700
 1982 06 24 939·5300
 1982 06 25 319·5700
 1982 06 28 499·6000
 1982 06 29 119.5700
 1982 06 30 869·5300
 1982 07 01 739.5700
 1982 07 02 529·5600
 1982 07 06 579·5900
 1982 07 07 879.6600
 1982 07 08 209.6500
 1982 07 09 789·6100
 1982 07 12 919·5500
 1982 07 13 79.5700
 1982 07 14 169.5900
 1982 07 15 29·5800
 1982 07 16 179·6100
 1982 07 19 859·5300
 1982 07 20 319.5600
 1982 07 21 259·5400
 1982 07 22 679.5300
 1982 07 23 849·4700
 1982 07 26 579.4800
 1982 07 27 729.5200
 1982 07 28 09·5400
 1982 07 29 929.5600
 1982 07 30 159·5600
 1982 08 02 949.5100
 1982 08 03 949·5100
 1982 08 04 229.5800
 1982 08 05 499.6000
 1982 08 06 669.6200
 1982 08 09 599.6600
 1982 08 10 119·6000
 1982 08 11 279.6100
 1982 08 12 889.6400
 1982 08 13 259·5700
 1982 08 16 229·6000
 1982 08 17 449.6200
 1982 08 18 869.5300
 1982 08 19 489.5400
 1982 08 20 449.5300
 1982 08 23 209.5600
 1982 08 24 99.5200
 1982 08 25 119.5100
 1982 08 26 899·5100
 1982 08 27 979.5500
 1982 08 30 359·6300
 1982 08 31 219.6300
 1982 09 01 959.6500
 1982 09 02 469.5800
 1982 09 03 629·5400
 1982 09 07 89.6100
 1982 09 08 259·6100
 1982 09 09 609.6200
 1982 09 10 179.6500
 1982 09 13 299.6900
 1982 09 14 679·6600
 1982 09 15 599.6500
 1982 09 16 499·6800
 1982 09 17 669·6600
 1982 09 20 339·6500
 1982 09 21 879.6500
 1982 09 22 349·6300
 1982 09 23 269·6400
 1982 09 24 629.6700
 1982 09 27 129·7000
 1982 09 28 739.7000
 1982 09 29 419.6900
 1982 09 30 179.7100
 1982 10 01 309·7200
 1982 10 04 909.7300
 1982 10 05 669·7300
 1982 10 06 859.7200
 1982 10 07 589·7200
 1982 10 08 379·6600
 1982 10 12 849.6300
 1982 10 13 799.6500
 1982 10 14 429·6500
 1982 10 15 889.6900
 1982 10 18 29·6800
 1982 10 19 389·6900
 1982 10 20 519·7100
 1982 10 21 459·7000
 1982 10 22 509.6900
 1982 10 25 239·7400
 1982 10 26 789.7400
 1982 10 27 329.7400
 1982 10 28 859.7100
 1982 10 29 249.7100
 1982 11 01 439.7600
 1982 11 03 999.7100
 1982 11 04 909.7500
 1982 11 05 529·7500
 1982 11 08 899·7800
 1982 11 09 239·7800
 1982 11 10 719.7500
 1982 11 12 469·8000
 1982 11 15 879.8200
 1982 11 16 39·8400
 1982 11 17 599.8500
 1982 11 18 699·8500
 1982 11 19 309.8100
 1982 11 22 669·8500
 1982 11 23 119.8600
 1982 11 24 99.8500
 1982 11 26 379.8200
 1982 11 29 609.7700
 1982 11 30 99.7400
 1982 12 01 779.6500
 1982 12 02 529.6500
 1982 12 03 639·6300
 1982 12 06 599.6900
 1982 12 07 149·6800
 1982 12 08 459·6700
 1982 12 09 739·7100
 1982 12 10 949·7300
 1982 12 13 809·7500
 1982 12 14 109·7400
 1982 12 15 179·7300
 1982 12 16 699·7000
 1982 12 17 649.6700
 1982 12 20 659·7300
 1982 12 21 459.7300
 1982 12 22 669.7300
 1982 12 23 809.7200
 1982 12 24 569.7200
 1982 12 27 339.7200
 1982 12 28 929.7200
 1982 12 29 649·6200
 1982 12 30 519·6200
 1982 12 31 809·6200
 1983 01 03  799·6200
 1983 01 04  809.6400
 1983 01 05  449.6400
 1983 01 06  129·7000
 1983 01 07  839.7300
 1983 01 10  169·7200
 1983 01 11  549·7700
 1983 01 12  799·7800
 1983 01 13  869.7900
 1983 01 14  849·8000
 1983 01 17  269.8200
 1983 01 18  589.8100
 1983 01 19  949.8500
 1983 01 20  239·8600
 1983 01 21  299·8500
 1983 01 24  479.8600
 1983 01 25  409·8800
 1983 01 26  959.8500
 1983 01 27  569·8900
 1983 01 28  749·9000
 1983 01 31  799·9100
 1983 02 01  889·9200
 1983 02 02  289·9400
 1983 02 03  879·9400
 1983 02 04  949.9600
 1983 02 07  159·9800
 1983 02 08  879·9300
 1983 02 09  639·9000
 1983 02 10  909·8500
 1983 02 11  159·8600
 1983 02 14  49·9200
 1983 02 15  29.8700
 1983 02 16  19·8700
 1983 02 17  499.8700
 1983 02 18  739·9100
 1983 02 22  289·9300
 1983 02 23  829.9600
 1983 02 24  69.9400
 1983 02 25  119·9400
 1983 02 28  949·9600
 1983 03 01  149.9800
 1983 03 02  999.9700
 1983 03 03  659.9500
 1983 03 04  739·9500
 1983 03 07  69·9400
 1983 03 08  659.9500
 1983 03 09  29·9500
 1983 03 10  679·9400
 1983 03 11  889·9400
 1983 03 14  689.9500
 1983 03 15  179·9200
 1983 03 16  19.9300
 1983 03 17  169.9400
 1983 03 18  959.9500
 1983 03 21  309.9600
 1983 03 22  259·9600
 1983 03 23  739.9500
 1983 03 24  599.9700
 1983 03 25  8310·0000
 1983 03 28  1410·0200
 1983 03 29  6610·0100
 1983 03 30  9910·0500
 1983 03 31  4710.0200
 1983 04 01  6910.0200
 1983 04 04  2510·0300
 1983 04 05  769·9900
 1983 04 06  169.9600
 1983 04 07  169·9600
 1983 04 08  710·0100
 1983 04 11  809.9600
 1983 04 12  89.9600
 1983 04 13  49·9600
 1983 04 14  959·9900
 1983 04 15  229.9900
 1983 04 18  689·9500
 1983 04 19  109·9400
 1983 04 20  959.9800
 1983 04 21  4110·0000
 1983 04 22  6510·0100
 1983 04 25  339.9900
 1983 04 26  379.9800
 1983 04 27  999·9800
 1983 04 28  939.9700
 1983 04 29  9910.0000
 1983 05 02  8010·0000
 1983 05 03  859·9800
 1983 05 04  719.9700
 1983 05 05  589·9800
 1983 05 06  59.9900
 1983 05 09  119·9900
 1983 05 10  439.9900
 1983 05 11  869.9700
 1983 05 12  189·9900
 1983 05 13  169.9900
 1983 05 16  809.9000
 1983 05 17  8310·0000
 1983 05 18  5110.0100
 1983 05 19  6210·0300
 1983 05 20  7310.0100
 1983 05 23  7410.0100
 1983 05 24  6010.0000
 1983 05 25  3610.0000
 1983 05 26  449·9700
 1983 05 27  1010.0200
 1983 05 31  289.9800
 1983 06 01  5310.0000
 1983 06 02  3510.0000
 1983 06 03  6710.0100
 1983 06 06  609·9900
 1983 06 07  5010·0000
 1983 06 08  1710·0100
 1983 06 09  4410.0000
 1983 06 10  8910.0100
 1983 06 13  8910·0200
 1983 06 14  8310.0400
 1983 06 15  6710.0600
 1983 06 16  7210·0700
 1983 06 17  5810·0700
 1983 06 20  5210·0800
 1983 06 21  8710.0800
 1983 06 22  8910·0900
 1983 06 23  7210.1000
 1983 06 24  6810.0900
 1983 06 27  7810.0800
 1983 06 28  4710.0900
 1983 06 29  6610·1000
 1983 06 30  110·0900
 1983 07 01  4210.0900
 1983 07 05  7810.0500
 1983 07 06  510.0500
 1983 07 07  4510.0400
 1983 07 08  310.0500
 1983 07 11  4010.0700
 1983 07 12  7610.1100
 1983 07 13  1910.1200
 1983 07 14  1210.1100
 1983 07 15  1210·1200
 1983 07 18  9210·0900
 1983 07 19  6710.0700
 1983 07 20  4510.0700
 1983 07 21  310.0800
 1983 07 22  9210·0900
 1983 07 25  5810·0900
 1983 07 26  110.0900
 1983 07 27  4310·1000
 1983 07 28  3610.1200
 1983 07 29  8710.1400
 1983 08 01  610·1400
 1983 08 02  9010·1600
 1983 08 03  1510.1600
 1983 08 04  7210·1700
 1983 08 05  1110.2100
 1983 08 08  2410.2000
 1983 08 09  4010·1900
 1983 08 10  5710·1900
 1983 08 11  9110·2000
 1983 08 12  5310·2300
 1983 08 15  5010·1600
 1983 08 16  1310·1800
 1983 08 17  4710.1600
 1983 08 18  810.1700
 1983 08 19  710.1900
 1983 08 22  3210·1700
 1983 08 23  310·1500
 1983 08 24  4610.1900
 1983 08 25  9910.1900
 1983 08 26  3410.2200
 1983 08 29  1010.2500
 1983 08 30  4910·2100
 1983 08 31  4010·2200
 1983 09 01  6410·2000
 1983 09 02  4310.2200
 1983 09 06  2210.2100
 1983 09 07  6710·2200
 1983 09 08  8910·2000
 1983 09 09  410.1900
 1983 09 12  9910.1800
 1983 09 13  4210.2000
 1983 09 14  610·2000
 1983 09 15  1610.2100
 1983 09 16  3510·2000
 1983 09 19  5510·2000
 1983 09 20  3110·1900
 1983 09 21  3210.1900
 1983 09 22  1210·1800
 1983 09 23  1710·2000
 1983 09 26  1110·2100
 1983 09 27  2510.2000
 1983 09 28  3610.2000
 1983 09 29  6710·2100
 1983 09 30  1310·2000
 1983 10 03  9710.2000
 1983 10 04  4010·2200
 1983 10 05  6710·2000
 1983 10 06  3310.2000
 1983 10 07  7310.2100
 1983 10 11  8010·1900
 1983 10 12  610·2000
 1983 10 13  8910.2100
 1983 10 14  310.2100
 1983 10 17  3710·2000
 1983 10 18  9610·2100
 1983 10 19  2410.2000
 1983 10 20  6210.2200
 1983 10 21  1910·2400
 1983 10 24  7510.2500
 1983 10 25  1010.2700
 1983 10 26  5210·2900
 1983 10 27  5710.2900
 1983 10 28  610·2800
 1983 10 31  3910.2900
 1983 11 01  9710.3000
 1983 11 02  710·3100
 1983 11 03  7810·3100
 1983 11 04  3010·3100
 1983 11 07  4810·3200
 1983 11 09  5110·3600
 1983 11 10  210.3400
 1983 11 14  2910·3600
 1983 11 15  8010.3800
 1983 11 16  9610.3800
 1983 11 17  1710.4000
 1983 11 18  410.4100
 1983 11 21  9310.4500
 1983 11 22  7410·4100
 1983 11 23  8510·4000
 1983 11 25  4810.4300
 1983 11 28  1410·4500
 1983 11 29  4010.4500
 1983 11 30  9510·4200
 1983 12 01  8210.4100
 1983 12 02  9210·4100
 1983 12 05  7810·4400
 1983 12 06  6010.4600
 1983 12 07  5010·4700
 1983 12 08  210.4600
 1983 12 09  9210·4500
 1983 12 12  1710·4400
 1983 12 13  2010.4400
 1983 12 14  4610·4600
 1983 12 15  1610.4800
 1983 12 16  2910·5200
 1983 12 19  8610·5200
 1983 12 20  4810.5500
 1983 12 21  610.5500
 1983 12 22  8410.5300
 1983 12 23  6910·6000
 1983 12 27  6010·5700
 1983 12 28  4210·5200
 1983 12 29  9510·5100
 1983 12 30  1210.4900
 1984 01 03 5510·5700
 1984 01 04 3310.6300
 1984 01 05 010·6900
 1984 01 06 8310.7400
 1984 01 09 3510.7400
 1984 01 10 910·7200
 1984 01 11 6210.7000
 1984 01 12 7810·7200
 1984 01 13 2610·7500
 1984 01 16 2810·7000
 1984 01 17 6810·6900
 1984 01 18 1610·7200
 1984 01 19 7610.7300
 1984 01 20 7010.7000
 1984 01 23 3210.7400
 1984 01 24 4010.7400
 1984 01 25 6310·7500
 1984 01 26 4310.7400
 1984 01 27 9110·7500
 1984 01 30 1910.7400
 1984 01 31 8610·7600
 1984 02 01 7810·7600
 1984 02 02 910.7600
 1984 02 03 4910.7500
 1984 02 06 7010.7600
 1984 02 07 3210.7600
 1984 02 08 7310·7600
 1984 02 09 4710·7600
 1984 02 10 6710·7700
 1984 02 14 8610·7600
 1984 02 15 9610·7500
 1984 02 16 5910·7400
 1984 02 17 5110·7300
 1984 02 21 4710.7400
 1984 02 22 1610·7400
 1984 02 23 5210.7500
 1984 02 24 2310·7100
 1984 02 27 4710.7400
 1984 02 28 9610.7000
 1984 02 29 2310.6900
 1984 03 01 810.6800
 1984 03 02 4210.6700
 1984 03 05 2410.6700
 1984 03 06 8810.6700
 1984 03 07 5710·6700
 1984 03 08 1410·6700
 1984 03 09 1210.6900
 1984 03 12 9410·6900
 1984 03 13 4410.7000
 1984 03 14 7010·6600
 1984 03 15 9910.6800
 1984 03 16 810·7200
 1984 03 19 7110.7600
 1984 03 20 4110·7700
 1984 03 21 4810.7800
 1984 03 22 2510·7900
 1984 03 23 6310.7700
 1984 03 26 8410·7500
 1984 03 27 4610.7300
 1984 03 28 6410·7400
 1984 03 29 7010.7000
 1984 03 30 8110·7600
 1984 04 02 610.7600
 1984 04 03 7010.7800
 1984 04 04 6810.7700
 1984 04 05 3810.7700
 1984 04 06 6610·7700
 1984 04 09 1110.7800
 1984 04 10 5610.8000
 1984 04 11 8610.8000
 1984 04 12 8910.8000
 1984 04 13 8110·8000
 1984 04 16 6110.8200
 1984 04 17 8310·8200
 1984 04 18 6310·8100
 1984 04 19 010.8200
 1984 04 20 3310·8200
 1984 04 23 1110.8200
 1984 04 24 110.8700
 1984 04 25 1210·8800
 1984 04 26 4610·8900
 1984 04 27 7510·9100
 1984 04 30 4110.9300
 1984 05 01 8610·9200
 1984 05 02 210.9400
 1984 05 03 710.9200
 1984 05 04 4510.9300
 1984 05 07 1610.9800
 1984 05 08 2711.0000
 1984 05 09 6411.0000
 1984 05 10 111.1000
 1984 05 11 2111·0200
 1984 05 14 6911.0600
 1984 05 15 2811.0400
 1984 05 16 2311·0200
 1984 05 17 4611.0200
 1984 05 18 511·0300
 1984 05 21 611·0400
 1984 05 22 4911·0400
 1984 05 23 5911.0400
 1984 05 24 3511.0600
 1984 05 25 2811.0500
 1984 05 29 4011.0700
 1984 05 30 5511.0400
 1984 05 31 8511.0500
 1984 06 01 5211·0200
 1984 06 04 8610·9800
 1984 06 05 5210.9900
 1984 06 06 410.9800
 1984 06 07 5910·9700
 1984 06 08 9810.9900
 1984 06 11 9510.9900
 1984 06 12 6911.0000
 1984 06 13 5611.0200
 1984 06 14 1511·0200
 1984 06 15 5411.0200
 1984 06 18 7911.0400
 1984 06 19 7411·0500
 1984 06 20 011.0700
 1984 06 21 2211.1400
 1984 06 22 6111·1200
 1984 06 25 7111·1700
 1984 06 26 4011·1800
 1984 06 27 1811·1600
 1984 06 28 6311·2100
 1984 06 29 2711.2200
 1984 07 02 4911·2200
 1984 07 03 8611.2400
 1984 07 05 6311·2500
 1984 07 06 5011·2700
 1984 07 09 6511.2900
 1984 07 10 9611·2900
 1984 07 11 6011·3200
 1984 07 12 7111·3200
 1984 07 13 4911·3200
 1984 07 16 4211.3200
 1984 07 17 7911.3500
 1984 07 18 4711·3700
 1984 07 19 9111·4000
 1984 07 20 4311.4000
 1984 07 23 7211·4900
 1984 07 24 5911·4600
 1984 07 25 311.4700
 1984 07 26 4311·4500
 1984 07 27 1211.5000
 1984 07 30 1411.5200
 1984 07 31 2311·5500
 1984 08 01 1111·5600
 1984 08 02 211.5600
 1984 08 03 4411·5500
 1984 08 06 1311·5000
 1984 08 07 4211·5500
 1984 08 08 6611.5600
 1984 08 09 511·5700
 1984 08 10 6311.5200
 1984 08 13 5311.5700
 1984 08 14 5411.5600
 1984 08 15 7911·5200
 1984 08 16 8411·5600
 1984 08 17 9111.5400
 1984 08 20 4211.5500
 1984 08 21 7211.5700
 1984 08 22 1411·5800
 1984 08 23 2311·5500
 1984 08 24 3011·5500
 1984 08 27 1711·5500
 1984 08 28 1711.5800
 1984 08 29 4411.5600
 1984 08 30 4411·5800
 1984 08 31 6911·6000
 1984 09 04 8011.7200
 1984 09 05 7411·7700
 1984 09 06 3511·7800
 1984 09 07 1111·7800
 1984 09 10 1611.7900
 1984 09 11 5511.8000
 1984 09 12 7711·7800
 1984 09 13 4911·7900
 1984 09 14 6411·8200
 1984 09 17 5811·8200
 1984 09 18 7012·0000
 1984 09 19 1511·9800
 1984 09 20 8511.9600
 1984 09 21 7611.9600
 1984 09 24 4111·8400
 1984 09 25 6511.9000
 1984 09 26 6811.9600
 1984 09 27 2911.9400
 1984 09 28 4011.9200
 1984 10 01 8211·9500
 1984 10 02 2611.9200
 1984 10 03 6011.8700
 1984 10 04 4111.9000
 1984 10 05 7111·9200
 1984 10 09 9611·9800
 1984 10 10 4011·9900
 1984 10 11 4611.9900
 1984 10 12 6412·0200
 1984 10 15 4212·0200
 1984 10 16 6112.1000
 1984 10 17 8012·1100
 1984 10 18 1812·1000
 1984 10 19 5212.0400
 1984 10 22 4412·1000
 1984 10 23 9412.0600
 1984 10 24 1512.0200
 1984 10 25 3812.0200
 1984 10 26 3212.0800
 1984 10 29 6112·1300
 1984 10 30 6112.1500
 1984 10 31 3812.1200
 1984 11 01 9412.0500
 1984 11 02 8411.9700
 1984 11 05 8811·9700
 1984 11 07 1512.0100
 1984 11 08 2512.0100
 1984 11 09 8712.0000
 1984 11 13 5312.0000
 1984 11 14 5712.0400
 1984 11 15 4312·0400
 1984 11 16 2112·0600
 1984 11 19 3712·0600
 1984 11 20 7612.0900
 1984 11 21 9412·1500
 1984 11 23 6212·1500
 1984 11 26 4612.1500
 1984 11 27 1212·1500
 1984 11 28 4512·1500
 1984 11 29 812.1500
 1984 11 30 1312.2900
 1984 12 03 2612.2900
 1984 12 04 9212.2900
 1984 12 05 8712.2900
 1984 12 06 9412·2600
 1984 12 07 712.2600
 1984 12 10 5312.2600
 1984 12 11 4812.2600
 1984 12 12 7112·2600
 1984 12 13 6712.2600
 1984 12 14 7212.2600
 1984 12 17 6712.2600
 1984 12 18 5012.2600
 1984 12 19 4512.2600
 1984 12 20 1912·2600
 1984 12 21 4412·3200
 1984 12 24 6412.3200
 1984 12 26 212.3200
 1984 12 27 8812.3800
 1984 12 28 412·4000
 1984 12 31 6812.3800
 1985 01 02  2812·3800
 1985 01 03  9812·3800
 1985 01 04  9912.5000
 1985 01 07  4412.5300
 1985 01 08  3512.5600
 1985 01 09  9212·5800
 1985 01 10  212.6200
 1985 01 11  9912·6500
 1985 01 14  6112.6300
 1985 01 15  4112.7000
 1985 01 16  1612·6700
 1985 01 17  6512.6700
 1985 01 18  6812.6700
 1985 01 22  3812·6400
 1985 01 23  6412·6400
 1985 01 24  9712·7000
 1985 01 25  4512.6500
 1985 01 28  212.6500
 1985 01 29  9812.6500
 1985 01 30  7912.7100
 1985 01 31  512·6700
 1985 02 01  7812·6800
 1985 02 04  9312·7500
 1985 02 05  1712.7700
 1985 02 06  8512.8100
 1985 02 07  3412.8100
 1985 02 08  4912.8400
 1985 02 11  4112·8500
 1985 02 13  4912.9500
 1985 02 14  6612·9700
 1985 02 15  9212·8900
 1985 02 19  912.9600
 1985 02 20  8312.9800
 1985 02 21  9113.0100
 1985 02 22  7213.0700
 1985 02 25  313·1000
 1985 02 26  213·2200
 1985 02 27  5513·0000
 1985 02 28  6412·9300
 1985 03 01  2812·9800
 1985 03 04  4313·0800
 1985 03 05  2513.1500
 1985 03 06  6913.1600
 1985 03 07  1813·0600
 1985 03 08  6913.1600
 1985 03 11  9813·0400
 1985 03 12  1212.9200
 1985 03 13  2813.0200
 1985 03 14  6713.0600
 1985 03 15  9013·1000
 1985 03 18  4413·0000
 1985 03 19  3912.7700
 1985 03 20  5112·6000
 1985 03 21  4812.6500
 1985 03 22  4012·6600
 1985 03 25  6012.7700
 1985 03 26  5912.8100
 1985 03 27  3912·4000
 1985 03 28  012.5000
 1985 03 29  2012.2000
 1985 04 01  5312.3800
 1985 04 02  5812.5600
 1985 04 03  5012.4000
 1985 04 04  7812.5700
 1985 04 05  2112.5700
 1985 04 08  2412.4000
 1985 04 09  4112·5700
 1985 04 10  1412.6000
 1985 04 11  7712·4500
 1985 04 12  8212.3000
 1985 04 15  4612.2500
 1985 04 16  3512.2000
 1985 04 17  5812.1700
 1985 04 18  012·3700
 1985 04 19  6812.1700
 1985 04 22  7312.2200
 1985 04 23  2712.3200
 1985 04 24  7212·4300
 1985 04 25  3112.4500
 1985 04 26  8412·5000
 1985 04 29  7212·5000
 1985 04 30  1812·4300
 1985 05 01  8612.5500
 1985 05 02  5112·6500
 1985 05 03  512·6200
 1985 05 06  8212·6200
 1985 05 07  812.6000
 1985 05 08  7912.6400
 1985 05 09  6612.5400
 1985 05 10  3312.5500
 1985 05 13  9712.5500
 1985 05 14  112.4900
 1985 05 15  1612.3900
 1985 05 16  6512.4600
 1985 05 17  7912.4800
 1985 05 20  7312.2400
 1985 05 21  4312·3600
 1985 05 22  9712·4200
 1985 05 23  512.4700
 1985 05 24  7712·4200
 1985 05 28  6112·5200
 1985 05 29  7312·5300
 1985 05 30  4912.4400
 1985 05 31  1812·4700
 1985 06 03  712.3900
 1985 06 04  6312.4200
 1985 06 05  1312.4400
 1985 06 06  3012.4600
 1985 06 07  4412·4700
 1985 06 10  6112.5100
 1985 06 11  2012·5400
 1985 06 12  6812.5300
 1985 06 13  6012.5400
 1985 06 14  8512·4800
 1985 06 17  2312.4900
 1985 06 18  1512.4400
 1985 06 19  6812.3200
 1985 06 20  8112·3200
 1985 06 21  9612.4200
 1985 06 24  7612.4500
 1985 06 25  612·3900
 1985 06 26  1612·4000
 1985 06 27  4012·4000
 1985 06 28  8412·4000
 1985 07 01  3612·3000
 1985 07 02  8612·3800
 1985 07 03  7912·3700
 1985 07 05  9512·3700
 1985 07 08  4712.3200
 1985 07 09  912.1700
 1985 07 10  6512.0200
 1985 07 11  9112·0200
 1985 07 12  5212·0200
 1985 07 15  2911·9700
 1985 07 16  7311.9400
 1985 07 17  7911.8300
 1985 07 18  8811·8200
 1985 07 19  1611.9000
 1985 07 22  312.0200
 1985 07 23  8911.8600
 1985 07 24  1811·9800
 1985 07 25  6411·9200
 1985 07 26  8111·9800
 1985 07 29  7911·8600
 1985 07 30  3111.8400
 1985 07 31  9211·8000
 1985 08 01  5611·8600
 1985 08 02  3111.4400
 1985 08 05  3811.9500
 1985 08 06  4411.9800
 1985 08 07  512.0800
 1985 08 08  5012.0000
 1985 08 09  7912.0200
 1985 08 12  8911·9400
 1985 08 13  2811.9000
 1985 08 14  6911.9600
 1985 08 15  1511·8900
 1985 08 16  2111.8200
 1985 08 19  5011·8300
 1985 08 20  4511.8800
 1985 08 21  3511·9200
 1985 08 22  6011·8300
 1985 08 23  2111·9200
 1985 08 26  5811·9200
 1985 08 27  5211·8700
 1985 08 28  5011·8800
 1985 08 29  1711.9000
 1985 08 30  1611·9600
 1985 09 03  312.0600
 1985 09 04  5912·0800
 1985 09 05  3912.1000
 1985 09 06  5012·2200
 1985 09 09  5212.4000
 1985 09 10  8212·3300
 1985 09 11  1112·3200
 1985 09 12  1712.4400
 1985 09 13  8512.2500
 1985 09 16  3812·3000
 1985 09 17  8512·2800
 1985 09 18  9912·3100
 1985 09 19  1712·3000
 1985 09 20  7212.2200
 1985 09 23  3511.8000
 1985 09 24  111.8500
 1985 09 25  8511·8800
 1985 09 26  5111.7000
 1985 09 27  6211·7000
 1985 09 30  5611.9700
 1985 10 01  5211.9200
 1985 10 02  7111.8700
 1985 10 03  9111·9700
 1985 10 04  2111·9500
 1985 10 07  612·0600
 1985 10 08  5112.0500
 1985 10 09  7312.0600
 1985 10 10  7712.0800
 1985 10 11  6012·0900
 1985 10 15  3512·0900
 1985 10 16  8312.1000
 1985 10 17  3012·0800
 1985 10 18  5112·0900
 1985 10 21  9112.0300
 1985 10 22  2112·0400
 1985 10 23  1312·0100
 1985 10 24  4312·0000
 1985 10 25  1412.0400
 1985 10 28  1312·0200
 1985 10 29  8212.0700
 1985 10 30  2312.0600
 1985 10 31  2412·0500
 1985 11 01  912·0700
 1985 11 04  1812.0600
 1985 11 05  412·0600
 1985 11 06  6412.0800
 1985 11 07  8512.0800
 1985 11 08  2912.1900
 1985 11 12  2512·1700
 1985 11 13  312·1600
 1985 11 14  4112.1600
 1985 11 15  4512·1400
 1985 11 18  4812.1800
 1985 11 19  3612.1200
 1985 11 20  312.1300
 1985 11 21  2412.0700
 1985 11 22  6012.0800
 1985 11 25  8112·0300
 1985 11 26  2012.0700
 1985 11 27  4812.0200
 1985 11 29  7612·0500
 1985 12 02  8412.0400
 1985 12 03  6812·0700
 1985 12 04  2212.0700
 1985 12 05  3212·0700
 1985 12 06  1212·1000
 1985 12 09  4812.1900
 1985 12 10  7812.2000
 1985 12 11  9212.2000
 1985 12 12  6112·1800
 1985 12 13  8512·1700
 1985 12 16  7412.1700
 1985 12 17  4412.1500
 1985 12 18  4912·1900
 1985 12 19  2912.2000
 1985 12 20  9012·1900
 1985 12 23  012.1900
 1985 12 24  2012·2100
 1985 12 26  5712·2100
 1985 12 27  3412.1900
 1985 12 30  9812.1000
 1985 12 31  4412·1100
 1986 01 02 6712.0500
 1986 01 03 3612.1200
 1986 01 06 112·1700
 1986 01 07 1512·1300
 1986 01 08 8512·1600
 1986 01 09 5512·1900
 1986 01 10 9812·0900
 1986 01 13 5112.1800
 1986 01 14 6312·2000
 1986 01 15 7012·2100
 1986 01 16 012·2000
 1986 01 17 9812.2200
 1986 01 21 7512·3100
 1986 01 22 9012.3800
 1986 01 23 4712·3800
 1986 01 24 2312.3700
 1986 01 27 2112·4400
 1986 01 28 4512·3400
 1986 01 29 012·3300
 1986 01 30 2212·3000
 1986 01 31 2812.3400
 1986 02 03 9212.4500
 1986 02 04 4812·5500
 1986 02 05 1312·4900
 1986 02 06 4512.4700
 1986 02 07 1312·5300
 1986 02 10 312·5200
 1986 02 11 4112·4900
 1986 02 12 4812·4400
 1986 02 13 1512.4300
 1986 02 14 412·4400
 1986 02 18 7512.4000
 1986 02 19 3812.2900
 1986 02 20 2912.2400
 1986 02 21 1312·3700
 1986 02 24 812.2600
 1986 02 25 3912.1200
 1986 02 26 1212·1300
 1986 02 27 1812·1400
 1986 02 28 6012·2700
 1986 03 03 212·3400
 1986 03 04 4512·2300
 1986 03 05 3312.2200
 1986 03 06 7612.2700
 1986 03 07 212.8300
 1986 03 10 3512·2500
 1986 03 11 9412.3500
 1986 03 12 2412·2000
 1986 03 13 4012·3000
 1986 03 14 1412·2500
 1986 03 17 6612.2400
 1986 03 18 9812·2300
 1986 03 19 4212·2400
 1986 03 20 3812.1700
 1986 03 21 3512·1700
 1986 03 24 1712·1900
 1986 03 25 5712.3300
 1986 03 26 8912·3300
 1986 03 27 1512.3100
 1986 03 28 2712.3100
 1986 03 31 6112·3100
 1986 04 01 7412·4300
 1986 04 02 4312.4200
 1986 04 03 9512.4400
 1986 04 04 5412.4900
 1986 04 07 2412·5400
 1986 04 08 8312.5000
 1986 04 09 1612.5600
 1986 04 10 6312.5500
 1986 04 11 9612.4800
 1986 04 14 2212.4500
 1986 04 15 912.4900
 1986 04 16 3612·4100
 1986 04 17 7112·3400
 1986 04 18 7412.2800
 1986 04 21 1912.3600
 1986 04 22 5012·3000
 1986 04 23 5712.2900
 1986 04 24 7512·2200
 1986 04 25 1312.2800
 1986 04 28 512·2500
 1986 04 29 8512·2700
 1986 04 30 9012.3000
 1986 05 01 8812.3500
 1986 05 02 2612.4400
 1986 05 05 1112.4400
 1986 05 06 512·3700
 1986 05 07 6112.3400
 1986 05 08 6412·3000
 1986 05 09 1712.3600
 1986 05 12 3512.3200
 1986 05 13 7712·3200
 1986 05 14 9412·3800
 1986 05 15 912.3600
 1986 05 16 1612.4300
 1986 05 19 412.4600
 1986 05 20 1712·4200
 1986 05 21 2112·5000
 1986 05 22 1112.5700
 1986 05 23 3812·6400
 1986 05 27 5712·6900
 1986 05 28 712.6300
 1986 05 29 912.6900
 1986 05 30 9712.7700
 1986 06 02 6612.8700
 1986 06 03 5012·7000
 1986 06 04 2312.6700
 1986 06 05 2612.6900
 1986 06 06 1912.5800
 1986 06 09 5612.6300
 1986 06 10 8912.5500
 1986 06 11 9312·4400
 1986 06 12 1512·4800
 1986 06 13 5712·5900
 1986 06 16 7212·5300
 1986 06 17 9212·6200
 1986 06 18 8112·6200
 1986 06 19 1012.6200
 1986 06 20 5912.6500
 1986 06 23 4412.7100
 1986 06 24 6712·5800
 1986 06 25 9612.5200
 1986 06 26 6312·5600
 1986 06 27 9112.5400
 1986 06 30 4812·4200
 1986 07 01 2212.4000
 1986 07 02 2112.4200
 1986 07 03 312·3600
 1986 07 07 2512.3500
 1986 07 08 1912·3700
 1986 07 09 9812.4500
 1986 07 10 7512.4800
 1986 07 11 2312·5100
 1986 07 14 4512.6200
 1986 07 15 7912.5400
 1986 07 16 2512·4700
 1986 07 17 9212.5300
 1986 07 18 8012·5900
 1986 07 21 8012·5900
 1986 07 22 9712.5600
 1986 07 23 812·5700
 1986 07 24 3212.5300
 1986 07 25 3712.5400
 1986 07 28 6112·5800
 1986 07 29 7112.5600
 1986 07 30 3212·5700
 1986 07 31 1312·5800
 1986 08 01 1112·5800
 1986 08 04 712.5900
 1986 08 05 3712·5300
 1986 08 06 9612·5500
 1986 08 07 6612.5700
 1986 08 08 6612.5600
 1986 08 11 2712·5400
 1986 08 12 9912.5500
 1986 08 13 7012.5800
 1986 08 14 2312.5700
 1986 08 15 1112·5500
 1986 08 18 6012·5900
 1986 08 19 9212·6100
 1986 08 20 7912·5700
 1986 08 21 2012·5900
 1986 08 22 4212.5700
 1986 08 25 2612.5700
 1986 08 26 5912·5600
 1986 08 27 1012.5800
 1986 08 28 3312.5500
 1986 08 29 9212·5400
 1986 09 02 1312.5700
 1986 09 03 6312.5800
 1986 09 04 4512·5700
 1986 09 05 3312·5700
 1986 09 08 1812·6100
 1986 09 09 8512·6200
 1986 09 10 1712·6200
 1986 09 11 1912.6400
 1986 09 12 7312.6700
 1986 09 15 912·7000
 1986 09 16 1112·7000
 1986 09 17 4512.7200
 1986 09 18 312·6700
 1986 09 19 9012.6800
 1986 09 22 1612·7300
 1986 09 23 2812.7500
 1986 09 24 6012·7200
 1986 09 25 1112·7400
 1986 09 26 4312·7800
 1986 09 29 1312.7800
 1986 09 30 1812.7700
 1986 10 01 7812·8000
 1986 10 02 3212.8100
 1986 10 03 7012·7700
 1986 10 06 7812.7700
 1986 10 07 2312·7700
 1986 10 08 4512·8100
 1986 10 09 9212.7800
 1986 10 10 6612·8100
 1986 10 14 212·7600
 1986 10 15 6912·7900
 1986 10 16 9812.8100
 1986 10 17 3112·8400
 1986 10 20 9712·8300
 1986 10 21 1912.8400
 1986 10 22 3412·8600
 1986 10 23 4912·9100
 1986 10 24 1512.9600
 1986 10 27 3112.9700
 1986 10 28 6712·9200
 1986 10 29 2012.9300
 1986 10 30 8712.9500
 1986 10 31 6812·9800
 1986 11 03 9212·9500
 1986 11 04 7112·9600
 1986 11 05 7012·9400
 1986 11 06 1912·9900
 1986 11 07 2913.0100
 1986 11 10 5013·0100
 1986 11 12 4613.0900
 1986 11 13 9613.1300
 1986 11 14 2113·1000
 1986 11 17 3413.1100
 1986 11 18 2113.1500
 1986 11 19 3713.1500
 1986 11 20 3713·1500
 1986 11 21 2413.1600
 1986 11 24 2713·1400
 1986 11 25 613.1200
 1986 11 26 7213·1100
 1986 11 28 4313·1000
 1986 12 01 2113·1300
 1986 12 02 8913.1400
 1986 12 03 4413.1400
 1986 12 04 4413·1400
 1986 12 05 8313.1600
 1986 12 08 113.1800
 1986 12 09 9913·1800
 1986 12 10 013·1600
 1986 12 11 2213.1800
 1986 12 12 7813·1700
 1986 12 15 413·1400
 1986 12 16 1313·1700
 1986 12 17 6813.1800
 1986 12 18 8313·1500
 1986 12 19 5513.1600
 1986 12 22 813·1300
 1986 12 23 7813.1200
 1986 12 24 513.1300
 1986 12 26 7013.1300
 1986 12 29 3613·1300
 1986 12 30 3313.1300
 1986 12 31 5713·1200
 1987 01 02  9313.0200
 1987 01 05  7113.0500
 1987 01 06  4213·0500
 1987 01 07  7613.0500
 1987 01 08  9413·0800
 1987 01 09  1413.0500
 1987 01 12  3413.0200
 1987 01 13  2513·0400
 1987 01 14  6613·0200
 1987 01 15  9113.0100
 1987 01 16  6713.0000
 1987 01 20  9213·0500
 1987 01 21  3013·0700
 1987 01 22  5213·0200
 1987 01 23  2213.0400
 1987 01 26  9113·0200
 1987 01 27  2813.0400
 1987 01 28  7212·9500
 1987 01 29  612.9700
 1987 01 30  5813·0400
 1987 02 02  3113.0600
 1987 02 03  5213·0200
 1987 02 04  5013·0300
 1987 02 05  5613·1200
 1987 02 06  3213.1900
 1987 02 09  1713·1300
 1987 02 10  1213·0500
 1987 02 11  7513.0400
 1987 02 12  5013·0300
 1987 02 13  1713·0500
 1987 02 17  7313·0400
 1987 02 18  2613.0400
 1987 02 19  3013·0900
 1987 02 20  2913.0800
 1987 02 23  3913·0300
 1987 02 24  4813·0400
 1987 02 25  4013·0400
 1987 02 26  5113·0500
 1987 02 27  4213·0500
 1987 03 02  213.0200
 1987 03 03  7513·0200
 1987 03 04  1013.0300
 1987 03 05  3913·0200
 1987 03 06  7912.9800
 1987 03 09  5512·9500
 1987 03 10  5612.9700
 1987 03 11  1212.9200
 1987 03 12  8912.9300
 1987 03 13  2212·9900
 1987 03 16  6512.9900
 1987 03 17  6612·9200
 1987 03 18  7112·8500
 1987 03 19  4712.8600
 1987 03 20  3712·8800
 1987 03 23  3512.8000
 1987 03 24  8812·7900
 1987 03 25  2312·8200
 1987 03 26  9612·9000
 1987 03 27  7312·8900
 1987 03 30  2812.8500
 1987 03 31  6912·9400
 1987 04 01  9512·9400
 1987 04 02  6413·0000
 1987 04 03  312.8800
 1987 04 06  3112·8500
 1987 04 07  712·8500
 1987 04 08  1312.8700
 1987 04 09  5212·8500
 1987 04 10  7612·8200
 1987 04 13  3312·8600
 1987 04 14  5312.8000
 1987 04 15  3812·8300
 1987 04 16  9912·8600
 1987 04 17  012·8400
 1987 04 20  3912.8600
 1987 04 21  4812·8000
 1987 04 22  1912·8200
 1987 04 23  5612.8000
 1987 04 24  5412.7000
 1987 04 27  9512.6300
 1987 04 28  8012·6900
 1987 04 29  7912.7200
 1987 04 30  412·6500
 1987 05 01  1712.6300
 1987 05 04  5212.6300
 1987 05 05  6712·6100
 1987 05 06  2112.5700
 1987 05 07  7812·5900
 1987 05 08  2812·5900
 1987 05 11  4612.6600
 1987 05 12  6212.7000
 1987 05 13  6412.7000
 1987 05 14  2812.6500
 1987 05 15  6712·6200
 1987 05 18  712.6100
 1987 05 19  8912·5900
 1987 05 20  9612.5900
 1987 05 21  612·6300
 1987 05 22  6412.6300
 1987 05 26  9112·7400
 1987 05 27  112.8900
 1987 05 28  6212.8500
 1987 05 29  6512.8400
 1987 06 01  3212.8900
 1987 06 02  3712.8000
 1987 06 03  6012.8100
 1987 06 04  6612·8400
 1987 06 05  112.8300
 1987 06 08  2312·8100
 1987 06 09  5212·7500
 1987 06 10  4812.7200
 1987 06 11  1012·7200
 1987 06 12  312·7500
 1987 06 15  1312·8600
 1987 06 16  1912.8500
 1987 06 17  9712·8500
 1987 06 18  4712·8400
 1987 06 19  4312.8500
 1987 06 22  912·9100
 1987 06 23  2612·9300
 1987 06 24  4912·8200
 1987 06 25  6712·8700
 1987 06 26  7712.8800
 1987 06 29  8312·9400
 1987 06 30  2712·8900
 1987 07 01  3612·8700
 1987 07 02  212·9000
 1987 07 03  8312.8900
 1987 07 06  2612·9000
 1987 07 07  2512.9000
 1987 07 08  9312·9400
 1987 07 09  6212·9400
 1987 07 10  1513.0000
 1987 07 13  3512.9900
 1987 07 14  7913.0300
 1987 07 15  8412.9600
 1987 07 16  8912.9900
 1987 07 17  9113.0400
 1987 07 20  1913·1000
 1987 07 21  3613.1100
 1987 07 22  6613·1000
 1987 07 23  4413.0500
 1987 07 24  9413·0800
 1987 07 27  3213.0900
 1987 07 28  9013.1100
 1987 07 29  6813·0800
 1987 07 30  1013.1100
 1987 07 31  1013·1100
 1987 08 03  3113·1200
 1987 08 04  6413·1500
 1987 08 05  013.0900
 1987 08 06  3213.0900
 1987 08 07  8313·1200
 1987 08 10  5813·1100
 1987 08 11  1913.1100
 1987 08 12  8613·1000
 1987 08 13  6513.0900
 1987 08 14  013·1000
 1987 08 17  4913·0900
 1987 08 18  8413.0400
 1987 08 19  2113.0800
 1987 08 20  6613·0700
 1987 08 21  9813.0600
 1987 08 24  6613·0600
 1987 08 25  2013.0700
 1987 08 26  5513·0900
 1987 08 27  9613.0500
 1987 08 28  9413.0500
 1987 08 31  5613.0500
 1987 09 01  9312·9800
 1987 09 02  012.9500
 1987 09 03  5512.9400
 1987 09 04  4912·9300
 1987 09 08  3112.9000
 1987 09 09  9212·9200
 1987 09 10  6312·9600
 1987 09 11  4212·9500
 1987 09 14  4413·0000
 1987 09 15  7913.0000
 1987 09 16  5612·9900
 1987 09 17  512·9800
 1987 09 18  3212.9500
 1987 09 21  9212.9600
 1987 09 22  9613·0000
 1987 09 23  3213.0400
 1987 09 24  2013·0300
 1987 09 25  8813.0700
 1987 09 28  7113·0700
 1987 09 29  4213·1300
 1987 09 30  6013·1100
 1987 10 01  4813·1100
 1987 10 02  9513·0800
 1987 10 05  7913·1000
 1987 10 06  2713·0600
 1987 10 07  8013·0600
 1987 10 08  413.0800
 1987 10 09  1313·0600
 1987 10 13  2013·0800
 1987 10 14  1413·0500
 1987 10 15  6213.0500
 1987 10 16  3713·0700
 1987 10 19  6512·9900
 1987 10 20  813.0300
 1987 10 21  5813·0600
 1987 10 22  7113·0400
 1987 10 23  1413.0200
 1987 10 26  4212.9900
 1987 10 27  312.9900
 1987 10 28  5812.9900
 1987 10 29  4013.0000
 1987 10 30  2512·9900
 1987 11 02  3513·0000
 1987 11 03  6813·0100
 1987 11 04  4512.9900
 1987 11 05  8612·9300
 1987 11 06  1812.9000
 1987 11 09  9612.8800
 1987 11 10  5312.8600
 1987 11 12  8413·0400
 1987 11 13  4013.0100
 1987 11 16  5913·1400
 1987 11 17  1613·0400
 1987 11 18  9913·0000
 1987 11 19  1312.9600
 1987 11 20  312.9200
 1987 11 23  812.9500
 1987 11 24  3913.0200
 1987 11 25  7513·0000
 1987 11 27  9612·9300
 1987 11 30  3112.8900
 1987 12 01  3412·9400
 1987 12 02  8912·9700
 1987 12 03  3312·9800
 1987 12 04  912·9500
 1987 12 07  4213.0000
 1987 12 08  4313·0500
 1987 12 09  3212·9900
 1987 12 10  9212.9400
 1987 12 11  4412.9400
 1987 12 14  5012·8900
 1987 12 15  3912.9100
 1987 12 16  5712.9500
 1987 12 17  4712·9000
 1987 12 18  4812.9000
 1987 12 21  2112·9400
 1987 12 22  312.9600
 1987 12 23  8213·0000
 1987 12 24  9913.0000
 1987 12 28  7412.9200
 1987 12 29  5712·8200
 1987 12 30  712·8600
 1987 12 31  9212·7500
 1988 01 04 1512·8800
 1988 01 05 6712·9900
 1988 01 06 213.1000
 1988 01 07 3913.0500
 1988 01 08 9113.0900
 1988 01 11 1113.0200
 1988 01 12 7513.0300
 1988 01 13 7912·9900
 1988 01 14 6813.0600
 1988 01 15 8713.1300
 1988 01 19 5613·0800
 1988 01 20 7413·0400
 1988 01 21 4312·9900
 1988 01 22 2213·0300
 1988 01 25 413.0500
 1988 01 26 1213·0400
 1988 01 27 3313·0500
 1988 01 28 6613.0500
 1988 01 29 9813.0800
 1988 02 01 613.1000
 1988 02 02 8413.1000
 1988 02 03 9513·0300
 1988 02 04 4713.0700
 1988 02 05 9413·0600
 1988 02 08 6313·1100
 1988 02 09 813.1100
 1988 02 10 8113·0600
 1988 02 11 3813·0400
 1988 02 12 6613·1100
 1988 02 16 3113·0900
 1988 02 17 5713.0800
 1988 02 18 2713·0700
 1988 02 19 1113·0700
 1988 02 22 1413.0300
 1988 02 23 5713·0300
 1988 02 24 7413.0300
 1988 02 25 4313·0300
 1988 02 26 3413·0200
 1988 02 29 8813·0600
 1988 03 01 1613·0600
 1988 03 02 3013.0600
 1988 03 03 9013·0700
 1988 03 04 8013.0700
 1988 03 07 1712.9700
 1988 03 08 6812·8500
 1988 03 09 712·8700
 1988 03 10 9212·9300
 1988 03 11 6412.9000
 1988 03 14 7412.8900
 1988 03 15 3612.9200
 1988 03 16 412·9300
 1988 03 17 7012·9400
 1988 03 18 9313·0000
 1988 03 21 5313.0000
 1988 03 22 2313.0200
 1988 03 23 7213·0200
 1988 03 24 9513·0200
 1988 03 25 5813·0300
 1988 03 28 8113·0000
 1988 03 29 3512·9600
 1988 03 30 7313.0500
 1988 03 31 7612·9600
 1988 04 01 3413·0000
 1988 04 04 4612.9600
 1988 04 05 4613.0900
 1988 04 06 5713·0900
 1988 04 07 6413.1600
 1988 04 08 1713·1200
 1988 04 11 6013.1700
 1988 04 12 7813.2200
 1988 04 13 7713.2600
 1988 04 14 8713·2000
 1988 04 15 8213·1200
 1988 04 18 3813.1000
 1988 04 19 613·1700
 1988 04 20 1813.1600
 1988 04 21 713.1600
 1988 04 22 6213·2000
 1988 04 25 713·2300
 1988 04 26 9913·2000
 1988 04 27 5413.2700
 1988 04 28 213.2200
 1988 04 29 6213.2100
 1988 05 02 4213.3000
 1988 05 03 6713.2800
 1988 05 04 3213·2800
 1988 05 05 7613·2700
 1988 05 06 8513·2800
 1988 05 09 1613.2500
 1988 05 10 5413·2600
 1988 05 11 8313·2400
 1988 05 12 9113.2800
 1988 05 13 9413.2500
 1988 05 16 9113·2600
 1988 05 17 3813.3300
 1988 05 18 4713·3100
 1988 05 19 2113.3300
 1988 05 20 9613.3700
 1988 05 23 2313·3600
 1988 05 24 6813·3400
 1988 05 25 4113.3900
 1988 05 26 4213·3900
 1988 05 27 4413·3900
 1988 05 31 9113.4700
 1988 06 01 2213.5100
 1988 06 02 3113.5900
 1988 06 03 3413.5800
 1988 06 06 7713·6000
 1988 06 07 6013.6000
 1988 06 08 8813.5800
 1988 06 09 5013.5900
 1988 06 10 1713·6200
 1988 06 13 7313·6100
 1988 06 14 6313.6800
 1988 06 15 7113·7700
 1988 06 16 2213·7600
 1988 06 17 513·8500
 1988 06 20 3213.8200
 1988 06 21 713.8200
 1988 06 22 3013.9000
 1988 06 23 2613.9700
 1988 06 24 9513·9800
 1988 06 27 8714·1700
 1988 06 28 414.0800
 1988 06 29 3014·1400
 1988 06 30 7814·0700
 1988 07 01 6814.1400
 1988 07 05 3214.1200
 1988 07 06 3514·0200
 1988 07 07 3014·0200
 1988 07 08 3314·0200
 1988 07 11 2714·0700
 1988 07 12 8614.0700
 1988 07 13 2714.0600
 1988 07 14 8814.0900
 1988 07 15 2714·1000
 1988 07 18 5314·0800
 1988 07 19 7114·0600
 1988 07 20 6414·0600
 1988 07 21 9514·0400
 1988 07 22 2814.0600
 1988 07 25 8514·0600
 1988 07 26 1914·1100
 1988 07 27 1814·1000
 1988 07 28 3214·1400
 1988 07 29 2014·1700
 1988 08 01 3314.1800
 1988 08 02 1014·1600
 1988 08 03 814·1700
 1988 08 04 5314.1700
 1988 08 05 1414.1900
 1988 08 08 814·1600
 1988 08 09 2614.1700
 1988 08 10 8214.1900
 1988 08 11 9314.1700
 1988 08 12 7614·1400
 1988 08 15 8014.1500
 1988 08 16 3514.1200
 1988 08 17 2614·1900
 1988 08 18 014·2000
 1988 08 19 8914·2200
 1988 08 22 6014.3500
 1988 08 23 9614·3000
 1988 08 24 9514.2900
 1988 08 25 9614·2300
 1988 08 26 3314.2800
 1988 08 29 914.2800
 1988 08 30 9814·3200
 1988 08 31 7214.3600
 1988 09 01 5614.4100
 1988 09 02 9614.4400
 1988 09 06 7114.3900
 1988 09 07 1114·3800
 1988 09 08 5214.4000
 1988 09 09 1514.4300
 1988 09 12 314.4000
 1988 09 13 3014.4300
 1988 09 14 7314.4400
 1988 09 15 4714.4800
 1988 09 16 714.5100
 1988 09 19 7614.5200
 1988 09 20 9414·4900
 1988 09 21 9814·5600
 1988 09 22 2014·6000
 1988 09 23 1614·5800
 1988 09 26 1514.6000
 1988 09 27 014·5700
 1988 09 28 614.5600
 1988 09 29 4514·5400
 1988 09 30 6214.5500
 1988 10 03 1114·5600
 1988 10 04 5214·5600
 1988 10 05 8214.5900
 1988 10 06 8514·5700
 1988 10 07 1114.5600
 1988 10 11 7114.6200
 1988 10 12 7114.7000
 1988 10 13 6014.6700
 1988 10 14 714·7200
 1988 10 17 114.7300
 1988 10 18 8114·7400
 1988 10 19 8614.7600
 1988 10 20 3014·7500
 1988 10 21 514·7500
 1988 10 24 714·7800
 1988 10 25 9014·8000
 1988 10 26 3814·8200
 1988 10 27 7114.8800
 1988 10 28 6814.8700
 1988 10 31 2214.9700
 1988 11 01 1214.8800
 1988 11 02 1214·8900
 1988 11 03 714.9000
 1988 11 04 5614.9500
 1988 11 07 5914·9900
 1988 11 08 6514·9800
 1988 11 09 9514.9400
 1988 11 10 9414.9600
 1988 11 14 1014·9600
 1988 11 15 9414·9700
 1988 11 16 2414·9400
 1988 11 17 6114·9500
 1988 11 18 2215·0600
 1988 11 21 8615.0600
 1988 11 22 1415.0200
 1988 11 23 715.0000
 1988 11 25 7714.9900
 1988 11 28 5514.9800
 1988 11 29 1014.9500
 1988 11 30 714.9500
 1988 12 01 8114·9000
 1988 12 02 3714.8700
 1988 12 05 8014.9500
 1988 12 06 6314·9700
 1988 12 07 6615.0900
 1988 12 08 9715.0000
 1988 12 09 1915·0500
 1988 12 12 9915.0500
 1988 12 13 8815·0900
 1988 12 14 2215.0400
 1988 12 15 4515·0300
 1988 12 16 6615·0600
 1988 12 19 3015·0100
 1988 12 20 2515·0600
 1988 12 21 415.0300
 1988 12 22 3915·0400
 1988 12 23 9715.0300
 1988 12 27 4315·0300
 1988 12 28 6315.0900
 1988 12 29 1815.0200
 1988 12 30 2214.9900
 1989 01 03  4015·0200
 1989 01 04  1715.0800
 1989 01 05  3015.0500
 1989 01 06  6115·0700
 1989 01 09  415.1000
 1989 01 10  8615·0700
 1989 01 11  2415·0500
 1989 01 12  9615.0600
 1989 01 13  4715.0400
 1989 01 17  1315.0900
 1989 01 18  7515.0900
 1989 01 19  3315·1100
 1989 01 20  715.1000
 1989 01 23  6815·1100
 1989 01 24  8515.1200
 1989 01 25  415·1300
 1989 01 26  4815.0900
 1989 01 27  4515·1200
 1989 01 30  7815.1700
 1989 01 31  6515.1800
 1989 02 01  5615.2000
 1989 02 02  6215·1800
 1989 02 03  615·1800
 1989 02 06  9915·2300
 1989 02 07  4615.2000
 1989 02 08  6415·2000
 1989 02 09  4215.1900
 1989 02 10  1215·1900
 1989 02 13  5415.2400
 1989 02 14  2115·2200
 1989 02 15  8815·2000
 1989 02 16  3615.2300
 1989 02 17  4515·1900
 1989 02 21  2515.2900
 1989 02 22  7015·3500
 1989 02 23  2715·3000
 1989 02 24  515·3000
 1989 02 27  9815.3300
 1989 02 28  3615.3500
 1989 03 01  6615·3500
 1989 03 02  4715.3400
 1989 03 03  8115.3100
 1989 03 06  6415·3200
 1989 03 07  6115·3400
 1989 03 08  1015·3200
 1989 03 09  4615.3400
 1989 03 10  5315·3500
 1989 03 13  4415.3800
 1989 03 14  5615.4700
 1989 03 15  8515.4300
 1989 03 16  2915.4900
 1989 03 17  7015.5200
 1989 03 20  7415·5300
 1989 03 21  1815·5300
 1989 03 22  4115·5200
 1989 03 23  2115·5400
 1989 03 24  7515.5000
 1989 03 27  8915·6000
 1989 03 28  6615.6600
 1989 03 29  415·6400
 1989 03 30  9915·6400
 1989 03 31  6815.6300
 1989 04 03  415.6200
 1989 04 04  5215.5800
 1989 04 05  715·6400
 1989 04 06  4815.6400
 1989 04 07  8015·6700
 1989 04 10  1915·7100
 1989 04 11  8915.6900
 1989 04 12  4815·7400
 1989 04 13  4515·7100
 1989 04 14  8915·6900
 1989 04 17  5615.7100
 1989 04 18  1415·7000
 1989 04 19  7415·7200
 1989 04 20  6715·7200
 1989 04 21  4615·7000
 1989 04 24  1315·7600
 1989 04 25  6715·8000
 1989 04 26  8515·8600
 1989 04 27  2315.8400
 1989 04 28  3915.8600
 1989 05 01  4915.8600
 1989 05 02  015.9200
 1989 05 03  7415·9400
 1989 05 04  1415·9300
 1989 05 05  7216.0200
 1989 05 08  9416.0200
 1989 05 09  1316·0500
 1989 05 10  7916.0500
 1989 05 11  1116·0900
 1989 05 12  7316.0400
 1989 05 15  7716·0600
 1989 05 16  516.0500
 1989 05 17  6616·0900
 1989 05 18  6916·1200
 1989 05 19  2816.1200
 1989 05 22  8516.2800
 1989 05 23  6116.2400
 1989 05 24  3916.3100
 1989 05 25  5616·2600
 1989 05 26  3916·1800
 1989 05 30  4916·3300
 1989 05 31  6316·2800
 1989 06 01  7216.3200
 1989 06 02  1016.2800
 1989 06 05  416.2900
 1989 06 06  4916.3500
 1989 06 07  1516.2900
 1989 06 08  6916·3400
 1989 06 09  2616.4200
 1989 06 12  2916.4900
 1989 06 13  4816.5000
 1989 06 14  916.4900
 1989 06 15  4116.5100
 1989 06 16  5816.4300
 1989 06 19  5816·4200
 1989 06 20  4916·4200
 1989 06 21  9916·4700
 1989 06 22  2016.4300
 1989 06 23  5916·4600
 1989 06 26  3316·4900
 1989 06 27  7616.4400
 1989 06 28  1916.4700
 1989 06 29  8816·4300
 1989 06 30  3116·4900
 1989 07 03  7316·3600
 1989 07 05  8916·2900
 1989 07 06  816·3000
 1989 07 07  3616·2400
 1989 07 10  1316.3200
 1989 07 11  8516.3300
 1989 07 12  616·3900
 1989 07 13  6816·3800
 1989 07 14  4916·3800
 1989 07 17  8916·5000
 1989 07 18  9716·4400
 1989 07 19  7216.4900
 1989 07 20  5516·4900
 1989 07 21  916.5200
 1989 07 24  1816·5700
 1989 07 25  1516.5500
 1989 07 26  3116·4700
 1989 07 27  7416·4100
 1989 07 28  3116.4500
 1989 07 31  9216·4400
 1989 08 01  316·4600
 1989 08 02  4316.4300
 1989 08 03  2516.5000
 1989 08 04  2316·5700
 1989 08 07  2216.6200
 1989 08 08  9716.5600
 1989 08 09  1316·5700
 1989 08 10  5116.5700
 1989 08 11  6316·6300
 1989 08 14  4216·6500
 1989 08 15  3216.6200
 1989 08 16  4616.6200
 1989 08 17  2616.6800
 1989 08 18  1016·8000
 1989 08 21  4516·6200
 1989 08 22  216·5500
 1989 08 23  3616.6200
 1989 08 24  5816·6200
 1989 08 25  4016.6400
 1989 08 28  3816.7000
 1989 08 29  4416.6700
 1989 08 30  6816.6600
 1989 08 31  3016·6500
 1989 09 01  9716.6900
 1989 09 05  2616.7400
 1989 09 06  4516·7200
 1989 09 07  5416.7600
 1989 09 08  5016.7400
 1989 09 11  8216·7700
 1989 09 12  2216.7400
 1989 09 13  7316.7000
 1989 09 14  9016.7700
 1989 09 15  3616·8200
 1989 09 18  5516·8000
 1989 09 19  7616·8000
 1989 09 20  3716·7700
 1989 09 21  4016·7700
 1989 09 22  2616.8000
 1989 09 25  7516.6900
 1989 09 26  3416.6900
 1989 09 27  7016.7000
 1989 09 28  4216·7400
 1989 09 29  916·6900
 1989 10 02  5116·6700
 1989 10 03  2416·8600
 1989 10 04  3416.7800
 1989 10 05  4016·7700
 1989 10 06  8216·8000
 1989 10 10  2916.8500
 1989 10 11  5916.9000
 1989 10 12  5716·8600
 1989 10 13  4616·8600
 1989 10 16  3616.8000
 1989 10 17  9816·7800
 1989 10 18  7216·8000
 1989 10 19  8716.8100
 1989 10 20  1816·8100
 1989 10 23  5816.8200
 1989 10 24  2316.7700
 1989 10 25  7516·8100
 1989 10 26  7816.8200
 1989 10 27  7116.8500
 1989 10 30  7316·9000
 1989 10 31  316.8800
 1989 11 01  4016.8900
 1989 11 02  9416.9100
 1989 11 03  916·9100
 1989 11 06  9016.9100
 1989 11 07  5516·8800
 1989 11 08  816·8800
 1989 11 09  4616.9000
 1989 11 10  8216.9300
 1989 11 13  9716.9300
 1989 11 14  1916·8900
 1989 11 15  2016·9200
 1989 11 16  4616.9000
 1989 11 17  6816·9200
 1989 11 20  5916·9500
 1989 11 21  9416·9200
 1989 11 22  7716.9100
 1989 11 24  9316·9200
 1989 11 27  8617.0300
 1989 11 28  5716.9800
 1989 11 29  9416.9800
 1989 11 30  2216·9600
 1989 12 01  8016.9700
 1989 12 04  2116·9800
 1989 12 05  4216·9600
 1989 12 06  3116·9500
 1989 12 07  4916.9400
 1989 12 08  2516.9400
 1989 12 11  8916·9300
 1989 12 12  2016·9300
 1989 12 13  2316.9200
 1989 12 14  3016.9300
 1989 12 15  3016·9200
 1989 12 18  1416·9400
 1989 12 19  6016.9300
 1989 12 20  2616.9400
 1989 12 21  8316·9300
 1989 12 22  6416·9000
 1989 12 26  4116.9000
 1989 12 27  2416.8800
 1989 12 28  9316·8900
 1989 12 29  4616·9600
 1990 01 02 7316.9600
 1990 01 03 6316·9900
 1990 01 04 3016.9400
 1990 01 05 5816.9300
 1990 01 08 8716.9300
 1990 01 09 616.9300
 1990 01 10 8616·9200
 1990 01 11 2816·9300
 1990 01 12 4016·9400
 1990 01 16 4016·9700
 1990 01 17 8216.9700
 1990 01 18 516.9800
 1990 01 19 1416.9700
 1990 01 22 7917.0300
 1990 01 23 6117·0000
 1990 01 24 6516.9800
 1990 01 25 1616·9900
 1990 01 26 6016·9700
 1990 01 29 9316·9700
 1990 01 30 816·9600
 1990 01 31 7616·9700
 1990 02 01 4616·9600
 1990 02 02 7116.9600
 1990 02 05 5916.9500
 1990 02 06 5216.9500
 1990 02 07 2616·9500
 1990 02 08 1516.9600
 1990 02 09 7016.9600
 1990 02 12 2616·9900
 1990 02 13 1116.9800
 1990 02 14 7016.9700
 1990 02 15 1516.9700
 1990 02 16 316.9600
 1990 02 20 4017·0000
 1990 02 21 317·0300
 1990 02 22 9417·0000
 1990 02 23 1617·0200
 1990 02 26 7617.0500
 1990 02 27 1017·0700
 1990 02 28 3317.0700
 1990 03 01 2117·0700
 1990 03 02 717·0800
 1990 03 05 917·0500
 1990 03 06 8317.0700
 1990 03 07 017.0500
 1990 03 08 4517.0600
 1990 03 09 4517·1000
 1990 03 12 1917·0900
 1990 03 13 6017·1000
 1990 03 14 2917.0900
 1990 03 15 8617.0700
 1990 03 16 4117.0800
 1990 03 19 3217·1100
 1990 03 20 2117·0900
 1990 03 21 2717.1300
 1990 03 22 7517·1600
 1990 03 23 7217·1600
 1990 03 26 917.2200
 1990 03 27 8717.2100
 1990 03 28 7117.1800
 1990 03 29 6317·1700
 1990 03 30 617.2200
 1990 04 02 1017.2300
 1990 04 03 417·2400
 1990 04 04 1117·2300
 1990 04 05 5017.2400
 1990 04 06 6617.2400
 1990 04 09 7517.2400
 1990 04 10 4817.2800
 1990 04 11 517.2500
 1990 04 12 4817·2500
 1990 04 13 1017·2500
 1990 04 16 3017·2500
 1990 04 17 5717·3300
 1990 04 18 7517·3000
 1990 04 19 5717·2900
 1990 04 20 3917.3400
 1990 04 23 1917·3600
 1990 04 24 9217·3500
 1990 04 25 9417·3400
 1990 04 26 8117.3900
 1990 04 27 3017.3900
 1990 04 30 6817.3900
 1990 05 01 2117.3800
 1990 05 02 8917·3900
 1990 05 03 5317.3700
 1990 05 04 9717.3300
 1990 05 07 6217·3300
 1990 05 08 1917.3500
 1990 05 09 7517.3200
 1990 05 10 9817·3000
 1990 05 11 6817.2900
 1990 05 14 5217·3100
 1990 05 15 917.3100
 1990 05 16 1617.3100
 1990 05 17 1517.3300
 1990 05 18 9617·2500
 1990 05 21 9417.2900
 1990 05 22 1817·3000
 1990 05 23 217.2900
 1990 05 24 8117.3100
 1990 05 25 9117.3000
 1990 05 29 017.3700
 1990 05 30 5617.3500
 1990 05 31 6517·3600
 1990 06 01 9017·3800
 1990 06 04 8117.4400
 1990 06 05 2717.4200
 1990 06 06 2917·4000
 1990 06 07 217·3800
 1990 06 08 517·4400
 1990 06 11 9017·4600
 1990 06 12 7917.4200
 1990 06 13 6517.3800
 1990 06 14 4017.4200
 1990 06 15 4617·4300
 1990 06 18 4817·4200
 1990 06 19 4417.4200
 1990 06 20 8217·4200
 1990 06 21 1917·4200
 1990 06 22 9217.4500
 1990 06 25 2517·4400
 1990 06 26 4917·4000
 1990 06 27 6017.4200
 1990 06 28 9317·4500
 1990 06 29 2117.4300
 1990 07 02 8517.4500
 1990 07 03 4617.4500
 1990 07 05 5717·4200
 1990 07 06 7017·4200
 1990 07 09 6017·3800
 1990 07 10 7517.3600
 1990 07 11 1617·3900
 1990 07 12 3617·4700
 1990 07 13 6717.4200
 1990 07 16 7417.4500
 1990 07 17 2717·4400
 1990 07 18 617·3900
 1990 07 19 2717.4200
 1990 07 20 9317.4000
 1990 07 23 7117.4200
 1990 07 24 9217.4200
 1990 07 25 8217·4200
 1990 07 26 717·4300
 1990 07 27 5417.4000
 1990 07 30 3417·3500
 1990 07 31 217.3500
 1990 08 01 1617·3700
 1990 08 02 917.3800
 1990 08 03 9317·3500
 1990 08 06 8117.2800
 1990 08 07 4717·2900
 1990 08 08 9317.3400
 1990 08 09 5717.3500
 1990 08 10 3917.3900
 1990 08 13 4917·3500
 1990 08 14 8617.3400
 1990 08 15 4117.2800
 1990 08 16 1917·3700
 1990 08 17 9817·2600
 1990 08 20 9617·2800
 1990 08 21 8017.3200
 1990 08 22 9117.3200
 1990 08 23 9417.2700
 1990 08 24 5317·3000
 1990 08 27 3917·3900
 1990 08 28 4917.3600
 1990 08 29 6217·3800
 1990 08 30 1617·4800
 1990 08 31 517.5200
 1990 09 04 1117·6400
 1990 09 05 5417·5400
 1990 09 06 6417·5600
 1990 09 07 9117·6800
 1990 09 10 2317.7600
 1990 09 11 4417·7700
 1990 09 12 617·7600
 1990 09 13 3517·8000
 1990 09 14 5317.8500
 1990 09 17 3317.8600
 1990 09 18 7317·8300
 1990 09 19 017·8500
 1990 09 20 9518.0000
 1990 09 21 4518·1200
 1990 09 24 2018·0600
 1990 09 25 7318.0800
 1990 09 26 6918·0900
 1990 09 27 3318.0800
 1990 09 28 3118·0000
 1990 10 01 6818·0600
 1990 10 02 1818.0800
 1990 10 03 7018·0100
 1990 10 04 1118·0700
 1990 10 05 2318.0700
 1990 10 09 1218.0400
 1990 10 10 5818·0500
 1990 10 11 9218.0000
 1990 10 12 017.9900
 1990 10 15 4518·0000
 1990 10 16 2118·0500
 1990 10 17 3218.0700
 1990 10 18 8718.0800
 1990 10 19 3618·1000
 1990 10 22 1118.0800
 1990 10 23 1018·1000
 1990 10 24 9818·1200
 1990 10 25 2918.1000
 1990 10 26 218·1000
 1990 10 29 3518·1500
 1990 10 30 7018·1400
 1990 10 31 9318.1600
 1990 11 01 9518.1000
 1990 11 02 3818.0800
 1990 11 05 6518.1000
 1990 11 06 2318·1000
 1990 11 07 1518·0900
 1990 11 08 7518.1300
 1990 11 09 7218.1300
 1990 11 13 3818.1400
 1990 11 14 1218·1000
 1990 11 15 2818.0800
 1990 11 16 518·0900
 1990 11 19 8118.0700
 1990 11 20 6318·0700
 1990 11 21 318.0200
 1990 11 23 9918.0500
 1990 11 26 2218.0800
 1990 11 27 6818.1000
 1990 11 28 3418·1300
 1990 11 29 2018·1200
 1990 11 30 5518.1700
 1990 12 03 5118·1600
 1990 12 04 7518.1100
 1990 12 05 5318.0900
 1990 12 06 9918·1200
 1990 12 07 6318.1000
 1990 12 10 818·0900
 1990 12 11 1318.0800
 1990 12 12 9918·0600
 1990 12 13 8018·0900
 1990 12 14 4118.1100
 1990 12 17 3718·1400
 1990 12 18 2318·1500
 1990 12 19 218·1600
 1990 12 20 518.1800
 1990 12 21 8918.2000
 1990 12 24 6618.2000
 1990 12 28 5518.1200
 1990 12 31 5618.1300
 1991 01 02  5518·1000
 1991 01 03  4618.1200
 1991 01 04  8818·1300
 1991 01 07  7718·1700
 1991 01 08  4918·2200
 1991 01 09  818.2000
 1991 01 10  7718·2400
 1991 01 11  7318·2900
 1991 01 14  918·3400
 1991 01 15  2218·3900
 1991 01 16  2318·3800
 1991 01 17  7718.3700
 1991 01 18  9718.3700
 1991 01 22  8018.4100
 1991 01 23  5118·4200
 1991 01 24  4418·4200
 1991 01 25  218·4000
 1991 01 28  318·4500
 1991 01 29  1118·4900
 1991 01 30  5818·6000
 1991 01 31  3718·6100
 1991 02 01  3418·6000
 1991 02 04  8018.5900
 1991 02 05  2418.6000
 1991 02 06  3818·5800
 1991 02 07  4218·6900
 1991 02 08  5618·7600
 1991 02 11  7418·7100
 1991 02 12  7018·7200
 1991 02 13  2318.7500
 1991 02 14  6518·8300
 1991 02 15  6418.9000
 1991 02 19  2019·1000
 1991 02 20  9419.1000
 1991 02 21  5919.0800
 1991 02 22  7719·0500
 1991 02 25  119·0800
 1991 02 26  019.0600
 1991 02 27  1219·0800
 1991 02 28  1919.0600
 1991 03 01  5119·0800
 1991 03 04  1119·0600
 1991 03 05  2519·0400
 1991 03 06  2219·0300
 1991 03 07  3319.0400
 1991 03 08  1919·0900
 1991 03 11  2219·1100
 1991 03 12  4119.1000
 1991 03 13  3419.1200
 1991 03 14  4519.1400
 1991 03 15  5519·1600
 1991 03 18  6019·2300
 1991 03 19  6819.3000
 1991 03 20  3319·3500
 1991 03 21  019.3000
 1991 03 22  8419.2100
 1991 03 25  7219.3800
 1991 03 26  5119·5900
 1991 03 27  5519·5900
 1991 03 28  4519.5700
 1991 03 29  1019.6100
 1991 04 01  9419.6100
 1991 04 02  4719.6600
 1991 04 03  019·6200
 1991 04 04  6919·6800
 1991 04 05  8119.7000
 1991 04 08  2619·8200
 1991 04 09  3019.7300
 1991 04 10  6219.7500
 1991 04 11  5719·8000
 1991 04 12  6719·8000
 1991 04 15  4219·7700
 1991 04 16  2719.7300
 1991 04 17  8919·7200
 1991 04 18  7219.9000
 1991 04 19  6920.0700
 1991 04 22  2720·2500
 1991 04 23  7320.2300
 1991 04 24  6420.2000
 1991 04 25  6520.2500
 1991 04 26  5020.2300
 1991 04 29  2720·2400
 1991 04 30  9520·1800
 1991 05 01  1320.2000
 1991 05 02  820·2100
 1991 05 03  9620.2100
 1991 05 06  4020·3500
 1991 05 07  2020.3800
 1991 05 08  4020·3500
 1991 05 09  4920.4600
 1991 05 10  020.4600
 1991 05 13  1820.4800
 1991 05 14  820·4800
 1991 05 15  8020·4400
 1991 05 16  9920·4800
 1991 05 17  6220.4900
 1991 05 20  120·7000
 1991 05 21  820.6500
 1991 05 22  8820·6600
 1991 05 23  3520.6700
 1991 05 24  3120.7000
 1991 05 28  7720·6900
 1991 05 29  4320·6900
 1991 05 30  4320.7700
 1991 05 31  3620·8900
 1991 06 03  5721·0000
 1991 06 04  6421·0000
 1991 06 05  1721.0100
 1991 06 06  7921.0000
 1991 06 07  4121·0600
 1991 06 10  7721·0100
 1991 06 11  1621·0300
 1991 06 12  4820.9400
 1991 06 13  4921·0000
 1991 06 14  3120.9900
 1991 06 17  1921.1600
 1991 06 18  5621.1600
 1991 06 19  2421.1400
 1991 06 20  221·0900
 1991 06 21  3421.0800
 1991 06 24  4021·1500
 1991 06 25  3721.1200
 1991 06 26  9021.0900
 1991 06 27  9321.0800
 1991 06 28  6421·1300
 1991 07 01  8123.0900
 1991 07 02  2223.1200
 1991 07 03  5126·2800
 1991 07 05  1626.0700
 1991 07 08  7425.8600
 1991 07 09  4725.8600
 1991 07 10  9125·9200
 1991 07 11  825·8900
 1991 07 12  6325·8800
 1991 07 15  4025.9000
 1991 07 16  2025·9600
 1991 07 17  7825.9600
 1991 07 18  1425·8700
 1991 07 19  325·8700
 1991 07 22  6825.7700
 1991 07 23  8925·7800
 1991 07 24  2425.7500
 1991 07 25  6025·6900
 1991 07 26  9325·7200
 1991 07 29  3025·7600
 1991 07 30  1025·7200
 1991 07 31  6225·7600
 1991 08 01  7725·7400
 1991 08 02  1225·9000
 1991 08 05  1725·7200
 1991 08 06  8425·5700
 1991 08 07  2525·6400
 1991 08 08  7425·5700
 1991 08 09  1425·7400
 1991 08 12  2625.8900
 1991 08 13  6925.8200
 1991 08 14  7926·0200
 1991 08 15  9525.9900
 1991 08 16  1525.9600
 1991 08 19  6726.0000
 1991 08 20  1426.0000
 1991 08 21  8025.9400
 1991 08 22  125.9500
 1991 08 23  025.9400
 1991 08 27  9325·9400
 1991 08 28  1225·8700
 1991 08 29  5825·7400
 1991 08 30  7425·8200
 1991 09 03  5425.8300
 1991 09 04  6125·7600
 1991 09 05  8725.7900
 1991 09 06  2125·8200
 1991 09 09  5825.7900
 1991 09 10  2125.7700
 1991 09 11  1425·7900
 1991 09 12  9825·7800
 1991 09 13  9525.8000
 1991 09 16  1025·8500
 1991 09 17  8825.9600
 1991 09 18  8625·8900
 1991 09 19  7625.8900
 1991 09 20  7425.9200
 1991 09 23  8725.8900
 1991 09 24  9225·8700
 1991 09 25  4125·8300
 1991 09 26  8125·8000
 1991 09 27  825·8700
 1991 09 30  4825.7700
 1991 10 01  5225·7700
 1991 10 02  2525·7400
 1991 10 03  8025·7600
 1991 10 04  1025.7200
 1991 10 07  9625.7500
 1991 10 08  2525·8300
 1991 10 09  5025.8000
 1991 10 10  6025.8000
 1991 10 11  8725.7800
 1991 10 15  2725.8200
 1991 10 16  9625·8200
 1991 10 17  525·8000
 1991 10 18  6225.8000
 1991 10 21  9825·8000
 1991 10 22  1725·8400
 1991 10 23  7625·8000
 1991 10 24  8525·7900
 1991 10 25  3225.7900
 1991 10 28  3825.8000
 1991 10 29  3025·7900
 1991 10 30  4325.9000
 1991 10 31  5025.8400
 1991 11 01  1125·8500
 1991 11 04  4825·8000
 1991 11 05  4925·7900
 1991 11 06  9525·7900
 1991 11 07  1025.8200
 1991 11 08  3725·8400
 1991 11 12  4125.8000
 1991 11 13  3725.8000
 1991 11 14  3625·8000
 1991 11 15  2925.8000
 1991 11 18  8325·7900
 1991 11 19  6925.8000
 1991 11 20  1425·7900
 1991 11 21  8025·7800
 1991 11 22  6125·8000
 1991 11 25  1025·7700
 1991 11 26  9525·8000
 1991 11 27  7325·8200
 1991 11 29  8825·8000
 1991 12 02  525·7800
 1991 12 03  5525.8000
 1991 12 04  1325·7900
 1991 12 05  425·8100
 1991 12 06  2325.8600
 1991 12 09  9225.8300
 1991 12 10  3325·8600
 1991 12 11  7025.8600
 1991 12 12  5825.8600
 1991 12 13  3325·8300
 1991 12 16  8825·8400
 1991 12 17  7425·8300
 1991 12 18  3025.8100
 1991 12 19  2925.7900
 1991 12 20  6125.7900
 1991 12 23  3025.8200
 1991 12 24  8125·8500
 1991 12 27  5425·8000
 1991 12 30  5825·7900
 1991 12 31  7525.7600
 1992 01 02 8225·7900
 1992 01 03 925·8100
 1992 01 06 1225.7900
 1992 01 07 7225·7900
 1992 01 08 2725·7900
 1992 01 09 2025·8200
 1992 01 10 7725·8100
 1992 01 13 925.8000
 1992 01 14 3425·8100
 1992 01 15 3625.8600
 1992 01 16 3725.8400
 1992 01 17 9825.9400
 1992 01 21 4825.8800
 1992 01 22 3425.8600
 1992 01 23 9825·8800
 1992 01 24 7925.9800
 1992 01 27 3825.9500
 1992 01 28 1325.9400
 1992 01 29 9125·9200
 1992 01 30 1325·9100
 1992 01 31 9925.9500
 1992 02 03 9925·8400
 1992 02 04 7425·8100
 1992 02 05 8925.8000
 1992 02 06 4825·8000
 1992 02 07 4325·8000
 1992 02 10 2725.8200
 1992 02 11 1925.9100
 1992 02 12 3125·9400
 1992 02 13 1925·9200
 1992 02 14 5725·9000
 1992 02 18 4125.9100
 1992 02 19 1727.0000
 1992 02 20 2926·5500
 1992 02 21 9626.4000
 1992 02 24 1925·9000
 1992 02 25 9925.8500
 1992 02 26 9625.7500
 1992 02 27 125·7500
 1992 02 28 4026.2000
 1992 03 02 9826·3000
 1992 03 03 7327.9000
 1992 03 04 5427.9000
 1992 03 05 1628.0500
 1992 03 06 5627.9000
 1992 03 09 3427.9500
 1992 03 10 6027.8000
 1992 03 11 8727·8500
 1992 03 12 4328.1000
 1992 03 13 8028.2000
 1992 03 16 5228.5800
 1992 03 17 1428.4800
 1992 03 18 5428·6000
 1992 03 19 3628·6000
 1992 03 20 8628.7500
 1992 03 23 8729.2500
 1992 03 24 729·2500
 1992 03 25 5229.0000
 1992 03 26 4429·0000
 1992 03 27 1629·0500
 1992 03 30 4628.7000
 1992 03 31 529·1000
 1992 04 01 3229.0000
 1992 04 02 4128.9500
 1992 04 03 4129.0000
 1992 04 06 9329.0000
 1992 04 07 8328.9000
 1992 04 08 2529.0500
 1992 04 09 8729·0000
 1992 04 10 4329.0000
 1992 04 13 5229·0500
 1992 04 14 5428·9500
 1992 04 15 128.9700
 1992 04 16 628·9800
 1992 04 17 2228·9900
 1992 04 21 4328·7000
 1992 04 22 2828·8500
 1992 04 23 5528.7800
 1992 04 24 9928.7500
 1992 04 27 2828.8000
 1992 04 28 3728·7000
 1992 04 29 9328.7000
 1992 04 30 1428·7000
 1992 05 01 7428.4000
 1992 05 04 2328·6000
 1992 05 05 4328·7000
 1992 05 06 2528.7000
 1992 05 07 6728.7000
 1992 05 08 428.7000
 1992 05 11 5828.3500
 1992 05 12 1328·4500
 1992 05 13 2228.3500
 1992 05 14 2528·3000
 1992 05 15 1128.4000
 1992 05 18 8528.4500
 1992 05 19 7428·2000
 1992 05 20 5528·2500
 1992 05 21 428.5300
 1992 05 22 7128.6500
 1992 05 26 8828.7800
 1992 05 27 8828.8200
 1992 05 28 6128·7500
 1992 05 29 3028·7500
 1992 06 01 5228.7000
 1992 06 02 4328·6500
 1992 06 03 3428·7000
 1992 06 04 4228.7000
 1992 06 05 7728.6800
 1992 06 08 6428.7000
 1992 06 09 9728.4500
 1992 06 10 1528·4500
 1992 06 11 328.4500
 1992 06 12 2128·4500
 1992 06 15 5128·4500
 1992 06 16 7928.4500
 1992 06 17 9228·4500
 1992 06 18 728·4500
 1992 06 19 2228·3800
 1992 06 22 9228·3000
 1992 06 23 3228·3500
 1992 06 24 4228.3000
 1992 06 25 5928.4000
 1992 06 26 3428·4500
 1992 06 29 3528.8000
 1992 06 30 6928·7000
 1992 07 01 3828·6500
 1992 07 02 1428·5500
 1992 07 03 4028.5000
 1992 07 06 5928·5800
 1992 07 07 6028.6000
 1992 07 08 6228.6500
 1992 07 09 1028.6500
 1992 07 10 428.6500
 1992 07 13 5028.6500
 1992 07 14 3528.6500
 1992 07 15 3228·6500
 1992 07 16 2528.6500
 1992 07 17 5828·5500
 1992 07 20 1528·5500
 1992 07 21 2028·5500
 1992 07 22 6528·5000
 1992 07 23 5928·4500
 1992 07 24 828·5200
 1992 07 27 1128·5000
 1992 07 28 9428.4800
 1992 07 29 5528·4800
 1992 07 30 4528.4800
 1992 07 31 6828.4800
 1992 08 03 528.4500
 1992 08 04 7028.4500
 1992 08 05 8528.4500
 1992 08 06 7928.4200
 1992 08 07 1828·4200
 1992 08 10 5528·4200
 1992 08 11 828·4500
 1992 08 12 5728·4000
 1992 08 13 7728·4500
 1992 08 14 8628·4500
 1992 08 17 2028.4500
 1992 08 18 4028.4500
 1992 08 19 5128.4800
 1992 08 20 6228·4800
 1992 08 21 5428.4800
 1992 08 24 9028.4800
 1992 08 25 3528.4800
 1992 08 26 928·4800
 1992 08 27 6728.5000
 1992 08 28 9628·6300
 1992 09 01 4628.4800
 1992 09 02 7728.4800
 1992 09 03 3928·4800
 1992 09 04 7128.4800
 1992 09 08 3028.4800
 1992 09 09 4228.4800
 1992 09 10 7728·4500
 1992 09 11 5228.4500
 1992 09 14 5628.4800
 1992 09 15 528·4800
 1992 09 16 1428.4800
 1992 09 17 228·4800
 1992 09 18 1828·4800
 1992 09 21 9028·4800
 1992 09 22 528·4800
 1992 09 23 1028.4800
 1992 09 24 3428·4800
 1992 09 25 4828·4800
 1992 09 28 3328·4800
 1992 09 29 8728·4500
 1992 09 30 5028·4800
 1992 10 01 5428·4800
 1992 10 02 428.4800
 1992 10 05 7228.4800
 1992 10 06 3328·4500
 1992 10 07 928·4500
 1992 10 08 4928.4500
 1992 10 09 2928·4500
 1992 10 13 8028·4500
 1992 10 14 3928.4500
 1992 10 15 2528·4500
 1992 10 16 4428.4800
 1992 10 19 728·5000
 1992 10 20 9228.5000
 1992 10 21 1528·4800
 1992 10 22 3028·4800
 1992 10 23 6028·5800
 1992 10 26 4628·4800
 1992 10 27 2428.4800
 1992 10 28 2628.4800
 1992 10 29 828·4800
 1992 10 30 028.4800
 1992 11 02 8428.4800
 1992 11 03 9528·4500
 1992 11 04 4528·4500
 1992 11 05 8028.4500
 1992 11 06 5228·4500
 1992 11 09 2328.4800
 1992 11 10 9028·4700
 1992 11 12 3628.4500
 1992 11 13 1028.4500
 1992 11 16 2528.4500
 1992 11 17 8728.4800
 1992 11 18 4328·4800
 1992 11 19 6428.4800
 1992 11 20 3828.4800
 1992 11 23 528.4800
 1992 11 24 328·4500
 1992 11 25 4528.5000
 1992 11 27 2528·5300
 1992 11 30 3928·5400
 1992 12 01 3928.6000
 1992 12 02 1128.7500
 1992 12 03 7428·7500
 1992 12 04 728.9500
 1992 12 07 329.0500
 1992 12 08 4329.0500
 1992 12 09 9729.0800
 1992 12 10 5429·1000
 1992 12 11 7129.1600
 1992 12 14 4829.0600
 1992 12 15 3429.0000
 1992 12 16 4929.0000
 1992 12 17 4128.9800
 1992 12 18 5729.0000
 1992 12 21 4529.0000
 1992 12 22 8729·0000
 1992 12 23 4129·0000
 1992 12 24 2729.0000
 1992 12 28 2029·0000
 1992 12 29 8529·0000
 1992 12 30 2029·0000
 1992 12 31 3929·0000
 1993 01 04  7229.0000
 1993 01 05  8829·0000
 1993 01 06  5329·0000
 1993 01 07  129.0000
 1993 01 08  3729·0000
 1993 01 11  6629·0200
 1993 01 12  4229.0000
 1993 01 13  4429·0000
 1993 01 14  8029.0000
 1993 01 15  1329·0000
 1993 01 19  1029·0000
 1993 01 20  2429·0000
 1993 01 21  8729·0000
 1993 01 22  4729·0000
 1993 01 25  1029.0500
 1993 01 26  2329.0500
 1993 01 27  7329·2000
 1993 01 28  1329.3000
 1993 01 29  1629.2000
 1993 02 01  4829·3500
 1993 02 02  7429·3500
 1993 02 03  8029·5500
 1993 02 04  2829.6000
 1993 02 05  3129.9000
 1993 02 08  5429.9000
 1993 02 09  4330.0500
 1993 02 10  7330.2000
 1993 02 11  2830.5000
 1993 02 12  030·4000
 1993 02 16  1930·2000
 1993 02 17  9930·0500
 1993 02 18  2030.1800
 1993 02 19  2630.1800
 1993 02 22  5430·2800
 1993 02 23  8430·2800
 1993 02 24  1530.1800
 1993 02 25  6930·3800
 1993 02 26  1730·2700
 1993 03 01  2633.5000
 1993 03 02  4432.8000
 1993 03 03  9332.3000
 1993 03 04  132.3000
 1993 03 05  5232·1000
 1993 03 08  6332·0000
 1993 03 09  8431·8000
 1993 03 10  2631.8000
 1993 03 11  1231·9000
 1993 03 12  5531·8000
 1993 03 15  5731·8000
 1993 03 16  3631.9000
 1993 03 17  8231·8000
 1993 03 18  2631·8000
 1993 03 19  4831.7500
 1993 03 22  131.7500
 1993 03 23  6131.7500
 1993 03 24  731·7500
 1993 03 25  2131.7500
 1993 03 26  1331.7500
 1993 03 29  7531·5000
 1993 03 30  5631.5000
 1993 03 31  6431·5000
 1993 04 01  9331·5000
 1993 04 02  7531.6000
 1993 04 05  5331.6000
 1993 04 06  8931.6000
 1993 04 07  8531·6000
 1993 04 08  3531.6000
 1993 04 09  631.6000
 1993 04 13  3531·6000
 1993 04 14  5731.7000
 1993 04 15  5731·6000
 1993 04 16  4631.6000
 1993 04 19  6431.6000
 1993 04 20  431.6000
 1993 04 21  6531·6000
 1993 04 22  3031.6000
 1993 04 23  6431.6000
 1993 04 26  4531·6000
 1993 04 27  1131.6500
 1993 04 28  3931·6500
 1993 04 29  4931.6500
 1993 04 30  2431·6500
 1993 05 03  6831·6500
 1993 05 04  8031.6000
 1993 05 05  5531.6000
 1993 05 06  1031·6000
 1993 05 07  3931·6000
 1993 05 10  8531·6000
 1993 05 11  4631.6000
 1993 05 12  9831.6000
 1993 05 13  4831·6000
 1993 05 14  1131.6000
 1993 05 17  1031.6000
 1993 05 18  631·6000
 1993 05 19  4531·6000
 1993 05 20  3831.6000
 1993 05 21  6031·6000
 1993 05 24  7931.6000
 1993 05 25  731·6000
 1993 05 26  7431.6000
 1993 05 27  3331·7000
 1993 05 28  8631.7000
 1993 06 01  3331·7000
 1993 06 02  5031·7000
 1993 06 03  9331.7000
 1993 06 04  2131.7000
 1993 06 07  4831·7000
 1993 06 08  2331.7000
 1993 06 09  2731.7000
 1993 06 10  331.7000
 1993 06 11  431·7000
 1993 06 14  7531.7000
 1993 06 15  4931·7000
 1993 06 16  7631.7000
 1993 06 17  7631.7000
 1993 06 18  1231·7000
 1993 06 21  9531.7000
 1993 06 22  931.6000
 1993 06 23  6331.6000
 1993 06 24  6631.6000
 1993 06 25  3031·6000
 1993 06 28  9731·6000
 1993 06 29  9231·6000
 1993 06 30  9331·6000
 1993 07 01  4031·6000
 1993 07 02  5931.6000
 1993 07 06  1231·6000
 1993 07 07  7531.6000
 1993 07 08  3931·6000
 1993 07 09  3931·6000
 1993 07 12  031.6000
 1993 07 13  1931.6000
 1993 07 14  6531.6000
 1993 07 15  531·6000
 1993 07 16  5531.6000
 1993 07 19  5631.6000
 1993 07 20  8131·6000
 1993 07 21  5331.6000
 1993 07 22  331.6000
 1993 07 23  4431.6000
 1993 07 26  7431.6000
 1993 07 27  031.6000
 1993 07 28  9431·6000
 1993 07 29  6331.6000
 1993 07 30  5731·6000
 1993 08 02  9231.6000
 1993 08 03  431·6000
 1993 08 04  2031·6000
 1993 08 05  6931.6000
 1993 08 06  9831·6000
 1993 08 09  3331·6000
 1993 08 10  4831·6000
 1993 08 11  7131·6000
 1993 08 12  1131.6300
 1993 08 13  631·6300
 1993 08 16  231·6300
 1993 08 17  5331.6300
 1993 08 18  5131·6300
 1993 08 19  7431.6300
 1993 08 20  6431·6300
 1993 08 23  2731·4800
 1993 08 24  6231.6300
 1993 08 25  1331·6300
 1993 08 26  4131.6300
 1993 08 27  3031·6300
 1993 08 30  1331·6300
 1993 08 31  2231.6300
 1993 09 01  6431·6300
 1993 09 02  2731·6300
 1993 09 03  9931·6300
 1993 09 07  2731·6300
 1993 09 08  9131.6300
 1993 09 09  331.6300
 1993 09 10  3731·6300
 1993 09 13  7931.6300
 1993 09 14  331·6300
 1993 09 15  7431.6300
 1993 09 16  7331.5300
 1993 09 17  5231·5300
 1993 09 20  631.5300
 1993 09 21  7531·5300
 1993 09 22  7631.5300
 1993 09 23  4831·5300
 1993 09 24  3231·5300
 1993 09 27  7131·5300
 1993 09 28  4031.5300
 1993 09 29  9131·5300
 1993 09 30  3831.5300
 1993 10 01  4931·5300
 1993 10 04  8331.5300
 1993 10 05  3231·5300
 1993 10 06  531.5300
 1993 10 07  2231·5300
 1993 10 08  5131.5300
 1993 10 12  4731·5300
 1993 10 13  4031·5300
 1993 10 14  2931.5300
 1993 10 15  1131·5300
 1993 10 18  3531·5300
 1993 10 19  7531·5300
 1993 10 20  3031·5300
 1993 10 21  5931·5300
 1993 10 22  2331·5300
 1993 10 25  6631.4300
 1993 10 26  1631·4300
 1993 10 27  1431·4300
 1993 10 28  6031·4300
 1993 10 29  9531·4300
 1993 11 01  9831.4300
 1993 11 02  1931·4300
 1993 11 03  2231.4300
 1993 11 04  6831.4300
 1993 11 05  1531·4300
 1993 11 08  4431·4300
 1993 11 09  931·4300
 1993 11 10  1831.4300
 1993 11 12  2931·4300
 1993 11 15  8231.4300
 1993 11 16  4731.4300
 1993 11 17  031·4300
 1993 11 18  2931.4300
 1993 11 19  5431.4400
 1993 11 22  8631·4400
 1993 11 23  9731·4400
 1993 11 24  2631·4400
 1993 11 26  331.4400
 1993 11 29  231.4400
 1993 11 30  1631.4400
 1993 12 01  6031·4400
 1993 12 02  9931·4400
 1993 12 03  9431·4400
 1993 12 06  8731·4400
 1993 12 07  9331·4400
 1993 12 08  3431·4400
 1993 12 09  8931.4400
 1993 12 10  6731·4400
 1993 12 13  1231·4400
 1993 12 14  3031·4400
 1993 12 15  3631·4400
 1993 12 16  3831.4400
 1993 12 17  3131·4400
 1993 12 20  2931·4400
 1993 12 21  1231.4400
 1993 12 22  731·4400
 1993 12 23  8831·4400
 1993 12 24  131·4400
 1993 12 27  1631·4400
 1993 12 28  631·4400
 1993 12 29  4631·4400
 1993 12 30  4031·4400
 1993 12 31  7431.4400
 1994 01 03 9031.4400
 1994 01 04 9131·4400
 1994 01 05 6531·4400
 1994 01 06 3631.4400
 1994 01 07 4231·4400
 1994 01 10 3831·4400
 1994 01 11 2031·4400
 1994 01 12 7731.4400
 1994 01 13 6831·4400
 1994 01 14 2531·4400
 1994 01 18 7531·4400
 1994 01 19 9931.4400
 1994 01 20 031·4400
 1994 01 21 1331·4400
 1994 01 24 2431.4400
 1994 01 25 2631.4400
 1994 01 26 9531·4400
 1994 01 27 9131·4400
 1994 01 28 8531·4400
 1994 01 31 931·4400
 1994 02 01 3431·4400
 1994 02 02 7231·4400
 1994 02 03 331.4400
 1994 02 04 2331·4400
 1994 02 07 2431.4400
 1994 02 08 9431·4400
 1994 02 09 4731.4400
 1994 02 10 6831.4400
 1994 02 11 9631·4400
 1994 02 14 2031·4400
 1994 02 15 1131·4400
 1994 02 16 7131·4400
 1994 02 17 731·4400
 1994 02 18 3731·3700
 1994 02 22 1531·4400
 1994 02 23 8131.4400
 1994 02 24 3931·7500
 1994 02 25 5931.4400
 1994 02 28 231.4400
 1994 03 01 7331.7200
 1994 03 02 9831.4000
 1994 03 03 2331.4400
 1994 03 04 4131·4000
 1994 03 07 4931·3800
 1994 03 08 1631.4400
 1994 03 09 9231·4400
 1994 03 10 2831·3730
 1994 03 11 3331·4400
 1994 03 14 5031.4400
 1994 03 15 5431.3700
 1994 03 16 8031·3750
 1994 03 17 7731·3700
 1994 03 18 8231·4300
 1994 03 21 2231·3800
 1994 03 22 4231.4000
 1994 03 23 5431.4200
 1994 03 24 1731.4200
 1994 03 25 3431.3700
 1994 03 28 8331.3700
 1994 03 29 6631·3700
 1994 03 30 8831.4200
 1994 03 31 5331·3700
 1994 04 01 9831·4200
 1994 04 04 3931.4200
 1994 04 05 5131.3700
 1994 04 06 6631.3700
 1994 04 07 431.3700
 1994 04 08 2231.3700
 1994 04 11 8731·4200
 1994 04 12 8731.4200
 1994 04 13 4831.4200
 1994 04 14 9031·4200
 1994 04 15 531·3700
 1994 04 18 5431.3700
 1994 04 19 9731·3700
 1994 04 20 4531·4200
 1994 04 21 3431.3700
 1994 04 22 2831·3700
 1994 04 25 4631·4200
 1994 04 26 1231·3700
 1994 04 27 3231·4200
 1994 04 28 9931·3700
 1994 04 29 1431·3700
 1994 05 02 4031·3800
 1994 05 03 8131·3700
 1994 05 04 7931.3700
 1994 05 05 4531.3700
 1994 05 06 631.3800
 1994 05 09 8731·3700
 1994 05 10 731·3700
 1994 05 11 831·3700
 1994 05 12 1031.3730
 1994 05 13 8131.3700
 1994 05 16 4431·3800
 1994 05 17 9831.3730
 1994 05 18 7731·3750
 1994 05 19 2131.4200
 1994 05 20 7831·3730
 1994 05 23 3331·3730
 1994 05 24 5831·3750
 1994 05 25 8831·3730
 1994 05 26 2431.3730
 1994 05 27 5831.3750
 1994 05 31 2831.3730
 1994 06 01 8831.3800
 1994 06 02 1831·3730
 1994 06 03 4231·6600
 1994 06 06 8731·3700
 1994 06 07 5431.3730
 1994 06 08 2331·3700
 1994 06 09 7931.3730
 1994 06 10 6131·3700
 1994 06 13 4231.3730
 1994 06 14 2831·3730
 1994 06 15 8831.3700
 1994 06 16 031.3700
 1994 06 17 3331·3700
 1994 06 20 4531.3700
 1994 06 21 1331·3730
 1994 06 22 7931·3700
 1994 06 23 3431·3730
 1994 06 24 1231.3700
 1994 06 27 2331·3700
 1994 06 28 031·3700
 1994 06 29 7731.3730
 1994 06 30 9331·3700
 1994 07 01 1331·3730
 1994 07 05 8731·3730
 1994 07 06 1931.3830
 1994 07 07 7431.3780
 1994 07 08 231.3750
 1994 07 11 9031.3750
 1994 07 12 4031.3700
 1994 07 13 6931.3700
 1994 07 14 3331.3730
 1994 07 15 8631.3680
 1994 07 18 4931·3700
 1994 07 19 1531.3730
 1994 07 20 7731·3730
 1994 07 21 7431·3780
 1994 07 22 7631·4500
 1994 07 25 7631·3700
 1994 07 26 2631·3700
 1994 07 27 8031·3680
 1994 07 28 7831·3700
 1994 07 29 4031.3730
 1994 08 01 131.3725
 1994 08 02 5531·3725
 1994 08 03 3631.3750
 1994 08 04 1931.3750
 1994 08 05 4531.3750
 1994 08 08 7331·3700
 1994 08 09 5831.3725
 1994 08 10 5131.3725
 1994 08 11 2731·3700
 1994 08 12 3531·3725
 1994 08 15 7531.3750
 1994 08 16 031.3725
 1994 08 17 4331·3700
 1994 08 18 6731.3725
 1994 08 19 4331·3750
 1994 08 22 5231·3675
 1994 08 23 1031.3675
 1994 08 24 1831·3775
 1994 08 25 4531.3725
 1994 08 26 2231·3725
 1994 08 29 7331·3775
 1994 08 30 6531.3725
 1994 08 31 8631.3725
 1994 09 01 4631·3750
 1994 09 02 131·3730
 1994 09 06 731·3730
 1994 09 07 9931.3750
 1994 09 08 8831.3730
 1994 09 09 8831.3750
 1994 09 12 7131·3730
 1994 09 13 4131·3730
 1994 09 14 3531·3730
 1994 09 15 5331.3750
 1994 09 16 631·3700
 1994 09 19 9231·3730
 1994 09 20 131.3700
 1994 09 21 4131.3750
 1994 09 22 8731.3750
 1994 09 23 5931.3730
 1994 09 26 2431·3700
 1994 09 27 2131.3730
 1994 09 28 1631·3700
 1994 09 29 7531.3680
 1994 09 30 6531·3680
 1994 10 03 8731·3700
 1994 10 04 1831.3750
 1994 10 05 9531.3700
 1994 10 06 1431·3750
 1994 10 07 5731.3730
 1994 10 11 4231.3700
 1994 10 12 131·3700
 1994 10 13 8331·3700
 1994 10 14 7631.3730
 1994 10 17 6531·3700
 1994 10 18 131.3730
 1994 10 19 1031.3730
 1994 10 20 1431·3730
 1994 10 21 8631.3730
 1994 10 24 2531·3700
 1994 10 25 5731.3700
 1994 10 26 6431·3730
 1994 10 27 3231·3850
 1994 10 28 3131·3700
 1994 10 31 1431.3800
 1994 11 01 4531.3900
 1994 11 02 5231.4300
 1994 11 03 9931.4050
 1994 11 04 9231.4100
 1994 11 07 231·4200
 1994 11 08 2231·4250
 1994 11 09 3731.4350
 1994 11 10 2931.3850
 1994 11 14 431.3750
 1994 11 15 4331·3730
 1994 11 16 7631.3730
 1994 11 17 8931.3730
 1994 11 18 4531·3700
 1994 11 21 3931.3680
 1994 11 22 7331.3730
 1994 11 23 5931·3780
 1994 11 25 4431.3750
 1994 11 28 6131·3900
 1994 11 29 1031·4000
 1994 11 30 5231.4000
 1994 12 01 4531.4225
 1994 12 02 8531.3900
 1994 12 05 9231.3950
 1994 12 06 731·3850
 1994 12 07 1731.3750
 1994 12 08 1131·3725
 1994 12 09 5331·3725
 1994 12 12 8531·3725
 1994 12 13 5531·3725
 1994 12 14 6431.3700
 1994 12 15 4831·3725
 1994 12 16 7531.3750
 1994 12 19 7731.4050
 1994 12 20 9431.4100
 1994 12 21 5831·4025
 1994 12 22 9031.4050
 1994 12 23 2831·3925
 1994 12 27 7831·4125
 1994 12 28 9231·4100
 1994 12 29 6831·3925
 1994 12 30 7731.3725
 1995 01 03  1531.3730
 1995 01 04  8031·3700
 1995 01 05  7131.3680
 1995 01 06  1831.3700
 1995 01 09  3131.3730
 1995 01 10  7931.3700
 1995 01 11  8731·3680
 1995 01 12  7031.3700
 1995 01 13  7631.3680
 1995 01 17  7031·3750
 1995 01 18  3031.3700
 1995 01 19  7731.3730
 1995 01 20  2631.3730
 1995 01 23  6131·3750
 1995 01 24  3731.3780
 1995 01 25  931.3900
 1995 01 26  8131.3750
 1995 01 27  8231·3800
 1995 01 30  7131.3800
 1995 01 31  6031·3780
 1995 02 01  6631·3730
 1995 02 02  9131·3750
 1995 02 03  2031·3830
 1995 02 06  4831.3700
 1995 02 07  3231.3730
 1995 02 08  7031·3680
 1995 02 09  9731.3750
 1995 02 10  1831.3750
 1995 02 13  5431.3730
 1995 02 14  2431·3700
 1995 02 15  4031·3750
 1995 02 16  3931.3650
 1995 02 17  3331·3700
 1995 02 21  8531.3880
 1995 02 22  1131·3780
 1995 02 23  531.3830
 1995 02 24  9431·4000
 1995 02 27  1131·3950
 1995 02 28  9931·4250
 1995 03 01  3631.4150
 1995 03 02  8731·4850
 1995 03 03  8231.3650
 1995 03 06  1631·8300
 1995 03 07  7531·9000
 1995 03 08  8831·8100
 1995 03 09  631·6850
 1995 03 10  131.7800
 1995 03 13  9131·8010
 1995 03 14  9731.8350
 1995 03 15  1431·3850
 1995 03 16  1531·4550
 1995 03 17  7931·4050
 1995 03 20  3931.5000
 1995 03 21  6231·5050
 1995 03 22  4831.5650
 1995 03 23  5831.6000
 1995 03 24  6631·6200
 1995 03 27  3331·6150
 1995 03 28  1231.5500
 1995 03 29  7231·5000
 1995 03 30  5231.4550
 1995 03 31  3331.4300
 1995 04 03  4531·4700
 1995 04 04  9131.4100
 1995 04 05  9731.4450
 1995 04 06  9331.4300
 1995 04 07  931·4100
 1995 04 10  731·4000
 1995 04 11  2831·4000
 1995 04 12  7031.3900
 1995 04 13  9331.3600
 1995 04 14  4131.3600
 1995 04 17  9431·4100
 1995 04 18  4731.3950
 1995 04 19  1031·4000
 1995 04 20  3631.4400
 1995 04 21  7031·4250
 1995 04 24  2831.4000
 1995 04 25  9731·3800
 1995 04 26  6231·3800
 1995 04 27  5931.3900
 1995 04 28  4731.4500
 1995 05 01  1831·4400
 1995 05 02  1331·4320
 1995 05 03  8331·4300
 1995 05 04  6031·4200
 1995 05 05  5931.4200
 1995 05 08  831·4000
 1995 05 09  9531.3900
 1995 05 10  4831.4350
 1995 05 11  3531.3800
 1995 05 12  9131·4400
 1995 05 15  6931·4500
 1995 05 16  1831.4500
 1995 05 17  8331.4400
 1995 05 18  3131.4400
 1995 05 19  731.4200
 1995 05 22  231·4070
 1995 05 23  6631.3870
 1995 05 24  2331.4000
 1995 05 25  3231.4100
 1995 05 26  5731·4000
 1995 05 30  7131·3730
 1995 05 31  8531·4300
 1995 06 01  9631·4200
 1995 06 02  6331.4400
 1995 06 05  1231.4000
 1995 06 06  6231·4000
 1995 06 07  7431·4120
 1995 06 08  2831·4100
 1995 06 09  2731·4200
 1995 06 12  2331.4200
 1995 06 13  6631.4000
 1995 06 14  8331.4000
 1995 06 15  7831·4000
 1995 06 16  6231.4000
 1995 06 19  9831.4000
 1995 06 20  8531.4000
 1995 06 21  5431.3900
 1995 06 22  9731.3800
 1995 06 23  2031·3900
 1995 06 26  1531.3770
 1995 06 27  6731.3750
 1995 06 28  7531·4070
 1995 06 29  831.4300
 1995 06 30  8131.4100
 1995 07 03  5531·4100
 1995 07 05  6231·3800
 1995 07 06  6231.3800
 1995 07 07  1431·3900
 1995 07 10  8031.3720
 1995 07 11  5431.4020
 1995 07 12  731·3700
 1995 07 13  7031.3720
 1995 07 14  3231.3700
 1995 07 17  6931·3800
 1995 07 18  9431.3800
 1995 07 19  3131·3900
 1995 07 20  2331·3800
 1995 07 21  5331·3700
 1995 07 24  9831·3800
 1995 07 25  431.3770
 1995 07 26  9031·3900
 1995 07 27  7331·3870
 1995 07 28  1931.3950
 1995 07 31  2031.4300
 1995 08 01  9731·4200
 1995 08 02  2531.4200
 1995 08 03  8331.4170
 1995 08 04  3631·4200
 1995 08 07  3131·4400
 1995 08 08  2631·4500
 1995 08 09  4131.4700
 1995 08 10  3531.4500
 1995 08 11  631·4570
 1995 08 14  2231.4950
 1995 08 15  6731.4900
 1995 08 16  2131.6200
 1995 08 17  5931·5950
 1995 08 18  8231·5900
 1995 08 21  6331.6200
 1995 08 22  2731·6300
 1995 08 23  5331·7000
 1995 08 24  9931·8200
 1995 08 25  5231.7200
 1995 08 28  1031·8500
 1995 08 29  7731.8500
 1995 08 30  9331·8300
 1995 08 31  8731.8700
 1995 09 01  5131·9250
 1995 09 05  4232.4000
 1995 09 06  832·2900
 1995 09 07  4232·2100
 1995 09 08  5732·2600
 1995 09 11  8732·4700
 1995 09 12  1332.7100
 1995 09 13  1832·8900
 1995 09 14  6034·0500
 1995 09 15  7433.9000
 1995 09 18  233.7800
 1995 09 19  3933.8900
 1995 09 20  1533.8400
 1995 09 21  9234·0000
 1995 09 22  9433·8200
 1995 09 25  5734·0000
 1995 09 26  633·9200
 1995 09 27  5433·9100
 1995 09 28  3433.9900
 1995 09 29  4733·9400
 1995 10 02  3733.9200
 1995 10 03  9733·9000
 1995 10 04  9133·8200
 1995 10 05  933.9100
 1995 10 06  4233.9100
 1995 10 10  8433.8900
 1995 10 11  5933.8700
 1995 10 12  6933.9650
 1995 10 13  7734·3500
 1995 10 16  434·6000
 1995 10 17  5634·8500
 1995 10 18  7634·9100
 1995 10 19  2335·0900
 1995 10 20  6835.6500
 1995 10 23  2735.6500
 1995 10 24  735.6000
 1995 10 25  8735·6000
 1995 10 26  1635.6000
 1995 10 27  4235.5000
 1995 10 30  6234.9000
 1995 10 31  134·3000
 1995 11 01  934.6000
 1995 11 02  9434·5000
 1995 11 03  6634.7000
 1995 11 06  2134·7700
 1995 11 07  3634.6100
 1995 11 08  234.3500
 1995 11 09  6934.5300
 1995 11 10  2934·5600
 1995 11 13  1034·5700
 1995 11 14  1134·5900
 1995 11 15  4834·5800
 1995 11 16  3134·8100
 1995 11 17  6834·7100
 1995 11 20  9034.8200
 1995 11 21  234·8200
 1995 11 22  6034·8300
 1995 11 24  7434·8800
 1995 11 27  3334·9300
 1995 11 28  5634·9300
 1995 11 29  7134·9100
 1995 11 30  1534·9100
 1995 12 01  5834.9300
 1995 12 04  6134.9200
 1995 12 05  4734·8700
 1995 12 06  434·8400
 1995 12 07  1134·8400
 1995 12 08  9334·9300
 1995 12 11  9434.8400
 1995 12 12  7934·8800
 1995 12 13  6034·9600
 1995 12 14  5234.9750
 1995 12 15  4434.9700
 1995 12 18  334·9900
 1995 12 19  034.9800
 1995 12 20  6334.9800
 1995 12 21  5335.0300
 1995 12 22  6434·9900
 1995 12 26  4935.0100
 1995 12 27  7735·0700
 1995 12 28  435·1400
 1995 12 29  7435.1800
 1996 01 02 5235.2100
 1996 01 03 6935.2200
 1996 01 04 235.3200
 1996 01 05 7235.4400
 1996 01 08 7835.8500
 1996 01 09 4035.8700
 1996 01 10 7935·8000
 1996 01 11 2135·8100
 1996 01 12 2135·7800
 1996 01 16 1435·9100
 1996 01 17 9235·8600
 1996 01 18 835·8950
 1996 01 19 035·9100
 1996 01 22 4235.8500
 1996 01 23 2335.7600
 1996 01 24 4735.8400
 1996 01 25 5936·0600
 1996 01 26 036.0700
 1996 01 29 7835·9900
 1996 01 30 7536·1400
 1996 01 31 6836.4600
 1996 02 01 8836.6100
 1996 02 02 8936·8000
 1996 02 05 5438.0500
 1996 02 06 2137.7500
 1996 02 07 3237.3000
 1996 02 08 1337.2000
 1996 02 09 7436.9500
 1996 02 12 3636.9700
 1996 02 13 8136·7600
 1996 02 14 3136·5200
 1996 02 15 4736.5300
 1996 02 16 5836·5500
 1996 02 20 1136·5600
 1996 02 21 4936·6300
 1996 02 22 1036.8000
 1996 02 23 5636·2800
 1996 02 26 2335.9200
 1996 02 27 035.5700
 1996 02 28 2735·2900
 1996 02 29 2434.8500
 1996 03 01 4234·6000
 1996 03 04 4034·5500
 1996 03 05 8534.3000
 1996 03 06 8134.1200
 1996 03 07 1934.2500
 1996 03 08 5134·2000
 1996 03 11 9834·2500
 1996 03 12 7234·1300
 1996 03 13 2834·2100
 1996 03 14 3934.1500
 1996 03 15 434·4800
 1996 03 18 6635·2000
 1996 03 19 7035.3500
 1996 03 20 3635.5000
 1996 03 21 6435·0000
 1996 03 22 5634·6000
 1996 03 25 7034·1000
 1996 03 26 9934·1000
 1996 03 27 6834.5500
 1996 03 28 6234.2000
 1996 03 29 8034·3500
 1996 04 01 934.2500
 1996 04 02 2734·3500
 1996 04 03 2834·2000
 1996 04 04 7434.5000
 1996 04 05 7434.2000
 1996 04 08 8134.1500
 1996 04 09 2334·1500
 1996 04 10 5334·2500
 1996 04 11 2334.3000
 1996 04 12 9134·2500
 1996 04 15 4134·5000
 1996 04 16 4134·4000
 1996 04 17 1534·2500
 1996 04 18 4634.3000
 1996 04 19 234.2500
 1996 04 22 9134.2000
 1996 04 23 3134.3000
 1996 04 24 5834.2500
 1996 04 25 5034·3500
 1996 04 26 7634.3500
 1996 04 29 7734·2800
 1996 04 30 6635·0000
 1996 05 01 5334·8000
 1996 05 02 9734.7500
 1996 05 03 8534·6500
 1996 05 06 3234.6500
 1996 05 07 534.4500
 1996 05 08 8034·7000
 1996 05 09 1335·2000
 1996 05 10 4535.3500
 1996 05 13 2735·4000
 1996 05 14 7535.0000
 1996 05 15 4034·9000
 1996 05 16 1635.0000
 1996 05 17 6235·1000
 1996 05 20 5735·1000
 1996 05 21 7535·2000
 1996 05 22 8535.0500
 1996 05 23 8035.1000
 1996 05 24 2835·2500
 1996 05 28 4835.1800
 1996 05 29 1335·2500
 1996 05 30 7335·2400
 1996 05 31 1135.2300
 1996 06 03 1735·1000
 1996 06 04 8935.1000
 1996 06 05 6235·0600
 1996 06 06 5835.0000
 1996 06 07 6335.0000
 1996 06 10 2635.0000
 1996 06 11 9135.0500
 1996 06 12 4435·0500
 1996 06 13 9235·1000
 1996 06 14 6135.1000
 1996 06 17 2935.1000
 1996 06 18 7035·1500
 1996 06 19 3735.1000
 1996 06 20 5835·1000
 1996 06 21 7035.0500
 1996 06 24 6035.1000
 1996 06 25 5335·1000
 1996 06 26 538·1000
 1996 06 27 3235·2000
 1996 06 28 6635.4300
 1996 07 01 2335.1000
 1996 07 02 1335.1500
 1996 07 03 6135·1500
 1996 07 05 6235·2000
 1996 07 08 5335.4500
 1996 07 09 2235·4000
 1996 07 10 2635·4500
 1996 07 11 4935.6000
 1996 07 12 7535·6000
 1996 07 15 9335·7000
 1996 07 16 2035.9500
 1996 07 17 5236.0000
 1996 07 18 4635.8300
 1996 07 19 1635.8000
 1996 07 22 6235.7500
 1996 07 23 2235·8000
 1996 07 24 4635.7500
 1996 07 25 235·8500
 1996 07 26 9735.8000
 1996 07 29 3435.8000
 1996 07 30 8436.8500
 1996 07 31 9035.7000
 1996 08 01 9535·6500
 1996 08 02 8935.5500
 1996 08 05 9035.8000
 1996 08 06 4335.8000
 1996 08 07 4835.8000
 1996 08 08 1135·9500
 1996 08 09 2035·9000
 1996 08 12 4835.8000
 1996 08 13 7735·8000
 1996 08 14 5235·8000
 1996 08 15 5835.8000
 1996 08 16 1835·8000
 1996 08 19 2535.8000
 1996 08 20 8735·8000
 1996 08 21 935.7000
 1996 08 22 9235.8000
 1996 08 23 6135.8000
 1996 08 26 1535.8500
 1996 08 27 435·8500
 1996 08 28 3235·8500
 1996 08 29 8035·8500
 1996 08 30 6335·8500
 1996 09 03 235·7500
 1996 09 04 2635·9500
 1996 09 05 135·9500
 1996 09 06 8135.8500
 1996 09 09 8235.8500
 1996 09 10 8635.8500
 1996 09 11 6835·8500
 1996 09 12 4435·9500
 1996 09 13 5335.8500
 1996 09 16 5235.9000
 1996 09 17 5035.9000
 1996 09 18 5335·9000
 1996 09 19 4535.8500
 1996 09 20 8535·9000
 1996 09 23 4135·8500
 1996 09 24 3335·8500
 1996 09 25 1535.8500
 1996 09 26 7435.8500
 1996 09 27 6135·8500
 1996 09 30 3435.8500
 1996 10 01 4535.8500
 1996 10 02 3235.8500
 1996 10 03 5335.8000
 1996 10 04 3235·8000
 1996 10 07 4135.8500
 1996 10 08 9535.8500
 1996 10 09 8635.8500
 1996 10 10 2735·8500
 1996 10 11 3535·7000
 1996 10 15 2935·7500
 1996 10 16 5535.7500
 1996 10 17 4535.8000
 1996 10 18 8435.7300
 1996 10 21 1935·8500
 1996 10 22 8035.8500
 1996 10 23 3635.6500
 1996 10 24 7035·7500
 1996 10 25 7935·7500
 1996 10 28 335·8000
 1996 10 29 7535.8500
 1996 10 30 9835·8500
 1996 10 31 4735.9000
 1996 11 01 9535.8400
 1996 11 04 6335·7500
 1996 11 05 135·7400
 1996 11 06 8635.8500
 1996 11 07 4835.8500
 1996 11 08 2536.1200
 1996 11 12 3635.9000
 1996 11 13 8435.9000
 1996 11 14 8436·0000
 1996 11 15 1235.9500
 1996 11 18 8335.8500
 1996 11 19 5335.7570
 1996 11 20 4535.7000
 1996 11 21 9835·7500
 1996 11 22 5035.7500
 1996 11 25 3235.8500
 1996 11 26 135·9000
 1996 11 27 8535.7400
 1996 11 29 6835.7470
 1996 12 02 8335·8000
 1996 12 03 4535.7500
 1996 12 04 9835·8300
 1996 12 05 9435·8700
 1996 12 06 9535·9000
 1996 12 09 9835·9220
 1996 12 10 8735·9100
 1996 12 11 935.9000
 1996 12 12 8035·9000
 1996 12 13 335.9000
 1996 12 16 2735.8900
 1996 12 17 2135.8500
 1996 12 18 7635·9500
 1996 12 19 2935·9200
 1996 12 20 1935.8900
 1996 12 23 6035·8800
 1996 12 24 4535.8500
 1996 12 26 7035.8500
 1996 12 27 8835.8500
 1996 12 30 8435·9500
 1996 12 31 7735·9500
 1997 01 02  4736.0000
 1997 01 03  8535·9500
 1997 01 06  7435·9300
 1997 01 07  8335·9700
 1997 01 08  235.9500
 1997 01 09  8535.8970
 1997 01 10  3635.9000
 1997 01 13  235.9000
 1997 01 14  435.9000
 1997 01 15  8935.8800
 1997 01 16  335.8800
 1997 01 17  9735.8900
 1997 01 21  4935·9000
 1997 01 22  2135.9000
 1997 01 23  3135.8800
 1997 01 24  5435.8200
 1997 01 27  5535.9000
 1997 01 28  3335.9000
 1997 01 29  135·9000
 1997 01 30  8935.8300
 1997 01 31  6735·9000
 1997 02 03  9935·8800
 1997 02 04  2135.8700
 1997 02 05  3735.8800
 1997 02 06  5235·9000
 1997 02 07  2035·8800
 1997 02 10  2135.8900
 1997 02 11  6235·8900
 1997 02 12  735.8400
 1997 02 13  2235.9500
 1997 02 14  5935.8900
 1997 02 18  5335·9000
 1997 02 19  4935·9000
 1997 02 20  5435.8800
 1997 02 21  1635.9000
 1997 02 24  2135.9000
 1997 02 25  2335·9000
 1997 02 26  9335.8600
 1997 02 27  9935·9000
 1997 02 28  535·9100
 1997 03 03  9835.8600
 1997 03 04  3835.8950
 1997 03 05  4035.8800
 1997 03 06  6835.8800
 1997 03 07  6835.8700
 1997 03 10  1535.9000
 1997 03 11  9435.8600
 1997 03 12  9735·8500
 1997 03 13  5235.8700
 1997 03 14  7535·8500
 1997 03 17  4535·8900
 1997 03 18  635.8900
 1997 03 19  9535·9000
 1997 03 20  9235·9100
 1997 03 21  9735·9000
 1997 03 24  3235.8850
 1997 03 25  6535·9000
 1997 03 26  6835·9000
 1997 03 27  8435·9000
 1997 03 28  3835·9100
 1997 03 31  5735·8800
 1997 04 01  2635.8900
 1997 04 02  6135·9000
 1997 04 03  1235·8700
 1997 04 04  9035.8800
 1997 04 07  1935.8800
 1997 04 08  1135·8900
 1997 04 09  6735·8600
 1997 04 10  835.8500
 1997 04 11  2135·8800
 1997 04 14  3935·8500
 1997 04 15  4235.8370
 1997 04 16  8035·8000
 1997 04 17  3335.8300
 1997 04 18  7935·8000
 1997 04 21  9735·7800
 1997 04 22  135.7900
 1997 04 23  8035·7600
 1997 04 24  8535.7700
 1997 04 25  2335·7820
 1997 04 28  8935·7700
 1997 04 29  1335·7700
 1997 04 30  4035·7800
 1997 05 01  3135·7700
 1997 05 02  8835.7600
 1997 05 05  635.8000
 1997 05 06  5135·8600
 1997 05 07  6035.8890
 1997 05 08  6835.8720
 1997 05 09  6035.8600
 1997 05 12  4935·8600
 1997 05 13  7235·8600
 1997 05 14  2335·8550
 1997 05 15  235.8400
 1997 05 16  9035.8400
 1997 05 19  5535·8200
 1997 05 20  7235.7950
 1997 05 21  8035·8100
 1997 05 22  5735·7900
 1997 05 23  2235.7600
 1997 05 27  5835·8400
 1997 05 28  7135.8200
 1997 05 29  5635.8200
 1997 05 30  1135.8000
 1997 06 02  5335.8300
 1997 06 03  7435.8200
 1997 06 04  1935·7970
 1997 06 05  8535·7550
 1997 06 06  4835·8000
 1997 06 09  1635·8000
 1997 06 10  235·8000
 1997 06 11  3235·8270
 1997 06 12  6435·8500
 1997 06 13  4635·8300
 1997 06 16  8835·8300
 1997 06 17  6535·8200
 1997 06 18  4535·7900
 1997 06 19  4035·8450
 1997 06 20  8135.8300
 1997 06 23  2135.8300
 1997 06 24  6035.8400
 1997 06 25  9935·8200
 1997 06 26  1535·8300
 1997 06 27  6335·8300
 1997 06 30  235·8500
 1997 07 01  4835·8300
 1997 07 02  4635.8000
 1997 07 03  8035·7900
 1997 07 07  9235·8200
 1997 07 08  3635.8000
 1997 07 09  5635·7800
 1997 07 10  8535·7700
 1997 07 11  7335.7300
 1997 07 14  4035·7500
 1997 07 15  5035.7300
 1997 07 16  1435·7300
 1997 07 17  1435·7200
 1997 07 18  6035·7100
 1997 07 21  6235·7200
 1997 07 22  3135.7100
 1997 07 23  1035·7100
 1997 07 24  2235.7100
 1997 07 25  4735·7050
 1997 07 28  2435.7500
 1997 07 29  8035.7370
 1997 07 30  7535·7200
 1997 07 31  8735.7200
 1997 08 01  635.8000
 1997 08 04  6735·8000
 1997 08 05  9535.7370
 1997 08 06  8935·7350
 1997 08 07  1535·7270
 1997 08 08  4135.7400
 1997 08 11  8335.7270
 1997 08 12  8435.7300
 1997 08 13  1335.7320
 1997 08 14  9735.7400
 1997 08 15  6435.8100
 1997 08 18  2935.7400
 1997 08 19  8935.7300
 1997 08 20  5236·2000
 1997 08 21  8836·3000
 1997 08 22  636·4000
 1997 08 25  5536·6000
 1997 08 26  5236.5000
 1997 08 27  3136.5000
 1997 08 28  2136.4500
 1997 08 29  5036·4800
 1997 09 02  6536·5700
 1997 09 03  9336.4800
 1997 09 04  636.5100
 1997 09 05  3537.0000
 1997 09 08  8736·5600
 1997 09 09  9936.6600
 1997 09 10  1836.4700
 1997 09 11  036.6500
 1997 09 12  3436.6000
 1997 09 15  036.4600
 1997 09 16  3836·6500
 1997 09 17  5636.4600
 1997 09 18  5336·4000
 1997 09 19  7136·5000
 1997 09 22  7336.4000
 1997 09 23  4336·4000
 1997 09 24  1236.3000
 1997 09 25  1336.2500
 1997 09 26  5536.2500
 1997 09 29  2236.2270
 1997 09 30  536·1900
 1997 10 01  5136·2000
 1997 10 02  3937·0000
 1997 10 03  8136·2500
 1997 10 06  5236.2000
 1997 10 07  3636·2500
 1997 10 08  836·2500
 1997 10 09  3436.2200
 1997 10 10  9636·2500
 1997 10 14  4236.3000
 1997 10 15  6936·2570
 1997 10 16  1936·2350
 1997 10 17  640.0000
 1997 10 20  7036.2500
 1997 10 21  5336.2500
 1997 10 22  9836·2000
 1997 10 23  7736·3000
 1997 10 24  4736.3000
 1997 10 27  1736.3400
 1997 10 28  5936.3000
 1997 10 29  2936·3450
 1997 10 30  2136.3200
 1997 10 31  4236.3900
 1997 11 03  1536.4050
 1997 11 04  436.4000
 1997 11 05  6836.4000
 1997 11 06  3536·5000
 1997 11 07  336·5500
 1997 11 10  7236.6400
 1997 11 12  8936.7600
 1997 11 13  2736·8000
 1997 11 14  8836.8000
 1997 11 17  2836·9400
 1997 11 18  937.6000
 1997 11 19  7637·6000
 1997 11 20  5737.5400
 1997 11 21  9137.8300
 1997 11 24  7938·3200
 1997 11 25  6338.2650
 1997 11 26  2238·7500
 1997 11 28  339.1000
 1997 12 01  7439.4500
 1997 12 02  9439·5000
 1997 12 03  2139.4500
 1997 12 04  3639.1500
 1997 12 05  9439·0000
 1997 12 08  238.9950
 1997 12 09  1839·1500
 1997 12 10  8339.1500
 1997 12 11  6539·6000
 1997 12 12  4239·6000
 1997 12 15  039·5750
 1997 12 16  6240·0000
 1997 12 17  3740.0000
 1997 12 18  9740·0000
 1997 12 19  8140·0000
 1997 12 22  1939.0600
 1997 12 23  8539·0100
 1997 12 24  7339·0000
 1997 12 26  9739·3000
 1997 12 29  2239.1600
 1997 12 30  1039·3500
 1997 12 31  239.3000
 1998 01 02 1339.4000
 1998 01 05 6639.4800
 1998 01 06 3839·5500
 1998 01 07 4039.7600
 1998 01 08 1539·8000
 1998 01 09 6939·9500
 1998 01 12 1839·9700
 1998 01 13 6940·0000
 1998 01 14 1740.3000
 1998 01 15 7640.4000
 1998 01 16 2740.0000
 1998 01 20 9639.2000
 1998 01 21 5738.9000
 1998 01 22 5638·9000
 1998 01 23 6338·8500
 1998 01 26 5238.4100
 1998 01 27 9738.4500
 1998 01 28 238·9000
 1998 01 29 5438.8000
 1998 01 30 9438·8000
 1998 02 02 2638.9500
 1998 02 03 3538.9000
 1998 02 04 4938·8500
 1998 02 05 438·8500
 1998 02 06 5538·8500
 1998 02 09 9938·5600
 1998 02 10 2338.9000
 1998 02 11 8838.7900
 1998 02 12 2438.8500
 1998 02 13 6138.8500
 1998 02 17 7838·9500
 1998 02 18 7838.9000
 1998 02 19 9638·9000
 1998 02 20 1839·3900
 1998 02 23 3739.3000
 1998 02 24 3039.3500
 1998 02 25 5739·2600
 1998 02 26 8739.3000
 1998 02 27 5339.4500
 1998 03 02 2739·6000
 1998 03 03 2139.5300
 1998 03 04 1339.5400
 1998 03 05 039.5400
 1998 03 06 7539.5500
 1998 03 09 2639·4550
 1998 03 10 6539·5500
 1998 03 11 7839.5300
 1998 03 12 439·5500
 1998 03 13 3439.8000
 1998 03 16 3739·5750
 1998 03 17 1439·5500
 1998 03 18 7339.6500
 1998 03 19 3439.6800
 1998 03 20 4839.5500
 1998 03 23 5639·5400
 1998 03 24 6339·5800
 1998 03 25 3839·6000
 1998 03 26 4339.5500
 1998 03 27 8239·5100
 1998 03 30 8039·5500
 1998 03 31 8539·5300
 1998 04 01 9039.5500
 1998 04 02 9039.5500
 1998 04 03 5639·5600
 1998 04 06 3739·5800
 1998 04 07 8439.7400
 1998 04 08 739.4090
 1998 04 09 4839·8000
 1998 04 10 8239·9000
 1998 04 13 4439·7000
 1998 04 14 8439.6500
 1998 04 15 3739·7200
 1998 04 16 3339·7400
 1998 04 17 1439·7300
 1998 04 20 9439·7100
 1998 04 21 3039.8000
 1998 04 22 2739.7500
 1998 04 23 6339·7800
 1998 04 24 3939.7200
 1998 04 27 5939.7500
 1998 04 28 2939.8050
 1998 04 29 8539·7800
 1998 04 30 4439.7400
 1998 05 01 8039.8200
 1998 05 04 2539.7500
 1998 05 05 039.8000
 1998 05 06 6039.8400
 1998 05 07 7439.8000
 1998 05 08 2939·8050
 1998 05 11 5139·7900
 1998 05 12 6139.8500
 1998 05 13 4939.8500
 1998 05 14 7840·6500
 1998 05 15 840·6500
 1998 05 18 4940·5700
 1998 05 19 3740.5720
 1998 05 20 3640·5300
 1998 05 21 6540·5460
 1998 05 22 4840.7000
 1998 05 26 9341·3000
 1998 05 27 9041.4500
 1998 05 28 4142·3500
 1998 05 29 1041.7500
 1998 06 01 9941·8500
 1998 06 02 5341·8700
 1998 06 03 8041.8000
 1998 06 04 941·9500
 1998 06 05 6341.8500
 1998 06 08 6341·8600
 1998 06 09 5142·4500
 1998 06 10 4542·4500
 1998 06 11 1542·4500
 1998 06 12 8242.2000
 1998 06 15 4842.4000
 1998 06 16 4542.3500
 1998 06 17 1342·2500
 1998 06 18 042·3000
 1998 06 19 9142.6000
 1998 06 22 5942·8000
 1998 06 23 3742·9500
 1998 06 24 2842·8500
 1998 06 25 2442·8500
 1998 06 26 6142.9000
 1998 06 29 9642·5900
 1998 06 30 542·5000
 1998 07 01 1642·3500
 1998 07 02 5342·7500
 1998 07 03 1942.6000
 1998 07 06 9342·5600
 1998 07 07 6042·6000
 1998 07 08 6042.7500
 1998 07 09 6442.7500
 1998 07 10 8142.6000
 1998 07 13 7742·7000
 1998 07 14 3242·6500
 1998 07 15 1342·7500
 1998 07 16 8142.7500
 1998 07 17 1042·5500
 1998 07 20 4442.5500
 1998 07 21 7342.4900
 1998 07 22 3142·4700
 1998 07 23 2842.5500
 1998 07 24 9742.6320
 1998 07 27 7342·6000
 1998 07 28 9442·6500
 1998 07 29 2642.5500
 1998 07 30 1742·6200
 1998 07 31 7342.6000
 1998 08 03 5842.6000
 1998 08 04 2242.5700
 1998 08 05 5342·6000
 1998 08 06 5242.5600
 1998 08 07 3642·7000
 1998 08 10 6242·7500
 1998 08 11 8243.0000
 1998 08 12 1943·0500
 1998 08 13 6543.0500
 1998 08 14 1343·2300
 1998 08 17 343·2800
 1998 08 18 343·4000
 1998 08 19 943.6000
 1998 08 20 7042·9000
 1998 08 21 4242.7000
 1998 08 24 6342·6000
 1998 08 25 5642.5600
 1998 08 26 5342·5500
 1998 08 27 4942·6500
 1998 08 28 7942.7000
 1998 08 31 1742.6500
 1998 09 01 442·6500
 1998 09 02 042.5800
 1998 09 03 5942·6000
 1998 09 04 3342·6550
 1998 09 08 9542.6000
 1998 09 09 9542.6000
 1998 09 10 3442·6000
 1998 09 11 6442.5700
 1998 09 14 1842.6000
 1998 09 15 6042·5500
 1998 09 16 6042.5500
 1998 09 17 9942.5500
 1998 09 18 9342.5850
 1998 09 21 4442·5500
 1998 09 22 1942·6000
 1998 09 23 5142·6300
 1998 09 24 6342·5500
 1998 09 25 2342.5500
 1998 09 28 1942.5600
 1998 09 29 5842·5500
 1998 09 30 9942.4800
 1998 10 01 9942·5000
 1998 10 02 9042.4500
 1998 10 05 8342·5000
 1998 10 06 9442·4500
 1998 10 07 9542·4000
 1998 10 08 8942·4000
 1998 10 09 1342·4000
 1998 10 13 6842·4000
 1998 10 14 6342·3500
 1998 10 15 9742·3300
 1998 10 16 6242·3500
 1998 10 19 6442·3500
 1998 10 20 7742.3400
 1998 10 21 2342·3400
 1998 10 22 6742.3200
 1998 10 23 5142.3500
 1998 10 26 3942.4000
 1998 10 27 9642.4000
 1998 10 28 9242·3500
 1998 10 29 2442·4500
 1998 10 30 7342·4500
 1998 11 02 7442.3500
 1998 11 03 2342·4000
 1998 11 04 342.3300
 1998 11 05 3042·3900
 1998 11 06 3842·3000
 1998 11 09 7542.3200
 1998 11 10 3042·3300
 1998 11 12 8642.3700
 1998 11 13 9642.3900
 1998 11 16 8542.4100
 1998 11 17 7542.5000
 1998 11 18 4042·5000
 1998 11 19 7842.5000
 1998 11 20 1542·4500
 1998 11 23 3342·4400
 1998 11 24 1842·4800
 1998 11 25 4142.4300
 1998 11 27 5442.6000
 1998 11 30 2242.6500
 1998 12 01 7242.6100
 1998 12 02 6742·6100
 1998 12 03 1542·5600
 1998 12 04 8742.5800
 1998 12 07 7442·5900
 1998 12 08 6342·6200
 1998 12 09 3542·6000
 1998 12 10 9742·6100
 1998 12 11 2842.6100
 1998 12 14 6042.6000
 1998 12 15 7842.6000
 1998 12 16 4542.6000
 1998 12 17 5742.6200
 1998 12 18 1542.6000
 1998 12 21 3142.5800
 1998 12 22 5242·5800
 1998 12 23 1242.5500
 1998 12 24 942·6000
 1998 12 28 742.5800
 1998 12 29 6142.6000
 1998 12 30 6942·5800
 1998 12 31 5042.5200
 1999 01 04  4442.6000
 1999 01 05  4142·5600
 1999 01 06  2742.5500
 1999 01 07  6842·5500
 1999 01 08  542·5500
 1999 01 11  8642.5500
 1999 01 12  1342.5500
 1999 01 13  2042.5300
 1999 01 14  7842.5500
 1999 01 15  1642.5000
 1999 01 19  7642.5500
 1999 01 20  8942·5500
 1999 01 21  7642·5400
 1999 01 22  7542·5500
 1999 01 25  9342·5500
 1999 01 26  8042·5200
 1999 01 27  3642·5200
 1999 01 28  3242·5500
 1999 01 29  6342.5400
 1999 02 01  2642·5500
 1999 02 02  2242.5400
 1999 02 03  8142.5000
 1999 02 04  1142.5200
 1999 02 05  8342.5000
 1999 02 08  2242·5000
 1999 02 09  4142·5000
 1999 02 10  8942·4500
 1999 02 11  3242.5100
 1999 02 12  4742.6000
 1999 02 16  5642.5100
 1999 02 17  7242·5000
 1999 02 18  8142.5100
 1999 02 19  3742.4700
 1999 02 22  9542.4300
 1999 02 23  6042·4800
 1999 02 24  6042.6000
 1999 02 25  5442·6000
 1999 02 26  5442.8300
 1999 03 01  7842·5400
 1999 03 02  2742·5800
 1999 03 03  8642·5800
 1999 03 04  5042.5500
 1999 03 05  7742.5500
 1999 03 08  6342·5600
 1999 03 09  4542·5300
 1999 03 10  2842·5000
 1999 03 11  3242.4800
 1999 03 12  7542·5200
 1999 03 15  7142·5000
 1999 03 16  5642·5000
 1999 03 17  4342·5000
 1999 03 18  9442.5000
 1999 03 19  2542.5000
 1999 03 22  3042.5000
 1999 03 23  3742·5000
 1999 03 24  7842·5000
 1999 03 25  9542·5000
 1999 03 26  6942.5000
 1999 03 29  6342.4800
 1999 03 30  742.5000
 1999 03 31  9642.5000
 1999 04 01  1542.5000
 1999 04 02  9642.5000
 1999 04 05  8842.5000
 1999 04 06  6342·7500
 1999 04 07  4042·7500
 1999 04 08  3842·7600
 1999 04 09  5442.7800
 1999 04 12  6042.7700
 1999 04 13  3642.9000
 1999 04 14  1342·8500
 1999 04 15  6042·9000
 1999 04 16  7642.7500
 1999 04 19  2342.9500
 1999 04 20  7342.9000
 1999 04 21  8942·9000
 1999 04 22  2342·8100
 1999 04 23  4442·8500
 1999 04 26  9142·9000
 1999 04 27  4642.9100
 1999 04 28  3842.9000
 1999 04 29  7042·8600
 1999 04 30  7042.8400
 1999 05 03  6442.8500
 1999 05 04  8642.8000
 1999 05 05  9542·8000
 1999 05 06  3342.8000
 1999 05 07  9942·8000
 1999 05 10  5342.8000
 1999 05 11  3642·8000
 1999 05 12  3242.8000
 1999 05 13  3442·8000
 1999 05 14  5242·8300
 1999 05 17  4042·7600
 1999 05 18  4142·7700
 1999 05 19  7342·8000
 1999 05 20  2242·8000
 1999 05 21  7342·8000
 1999 05 24  6242.8000
 1999 05 25  5042·8000
 1999 05 26  2542·9500
 1999 05 27  3243·4500
 1999 05 28  2043.1700
 1999 06 01  2043.0000
 1999 06 02  5043·0000
 1999 06 03  3543·0000
 1999 06 04  6543·0000
 1999 06 07  6643.0500
 1999 06 08  943·0500
 1999 06 09  2643.0700
 1999 06 10  7243.1500
 1999 06 11  9443.0600
 1999 06 14  3943·2500
 1999 06 15  7443.4500
 1999 06 16  4243·2000
 1999 06 17  3643·2000
 1999 06 18  543·1600
 1999 06 21  7343·1700
 1999 06 22  043·3000
 1999 06 23  4843.2700
 1999 06 24  9343·4500
 1999 06 25  4343.4500
 1999 06 28  9643·4500
 1999 06 29  1243·5000
 1999 06 30  1743·4500
 1999 07 01  2843.3500
 1999 07 02  743·4500
 1999 07 06  3543·4000
 1999 07 07  1443.4500
 1999 07 08  9743.5000
 1999 07 09  3243.3500
 1999 07 12  4843.3000
 1999 07 13  4843.3500
 1999 07 14  4343.3500
 1999 07 15  9743.2600
 1999 07 16  843.3500
 1999 07 19  743·2500
 1999 07 20  8743·2600
 1999 07 21  5243.3500
 1999 07 22  9643·3500
 1999 07 23  243.2800
 1999 07 26  7243.2800
 1999 07 27  7343·4000
 1999 07 28  2043·3300
 1999 07 29  7343.4300
 1999 07 30  6743.4500
 1999 08 02  5943·3800
 1999 08 03  1043.3800
 1999 08 04  8243·4000
 1999 08 05  6743·4500
 1999 08 06  3743.4800
 1999 08 09  2443·5000
 1999 08 10  1643·4500
 1999 08 11  9043·4700
 1999 08 12  5743·5000
 1999 08 13  4343.5200
 1999 08 16  9043.5000
 1999 08 17  8143.5400
 1999 08 18  9343.5500
 1999 08 19  7443·5900
 1999 08 20  4043.5900
 1999 08 23  943·5300
 1999 08 24  4843.6500
 1999 08 25  4843.5500
 1999 08 26  3043.5500
 1999 08 27  6943.5300
 1999 08 30  4543.5600
 1999 08 31  2243.5500
 1999 09 01  4743.5500
 1999 09 02  7843·6000
 1999 09 03  3543·5700
 1999 09 07  7843.5800
 1999 09 08  443·5700
 1999 09 09  8243.5800
 1999 09 10  9443·5500
 1999 09 13  2243.5800
 1999 09 14  4043.6000
 1999 09 15  4943·6000
 1999 09 16  2343·6100
 1999 09 17  8643.6100
 1999 09 20  1743.6100
 1999 09 21  7443.6300
 1999 09 22  4543·5800
 1999 09 23  2743.5900
 1999 09 24  2343.5900
 1999 09 27  7643.5900
 1999 09 28  1343·6800
 1999 09 29  2543.7000
 1999 09 30  7143.5900
 1999 10 01  9943.7300
 1999 10 04  143.7300
 1999 10 05  8943·7300
 1999 10 06  9943·7000
 1999 10 07  1143.6500
 1999 10 08  943·5500
 1999 10 12  5043·5500
 1999 10 13  6943·5600
 1999 10 14  843.5500
 1999 10 15  6343.5600
 1999 10 18  6343·5200
 1999 10 19  7043·4000
 1999 10 20  943·5000
 1999 10 21  1443·5000
 1999 10 22  1143.5000
 1999 10 25  1543·3850
 1999 10 26  5743.4000
 1999 10 27  3743.5200
 1999 10 28  143·5100
 1999 10 29  4143.5100
 1999 11 01  2143·5100
 1999 11 02  3243·4500
 1999 11 03  6443.4600
 1999 11 04  1143.4500
 1999 11 05  9643·4500
 1999 11 08  2443·4600
 1999 11 09  5643·4600
 1999 11 10  1343·4500
 1999 11 12  143.4500
 1999 11 15  6543·4500
 1999 11 16  6043·4700
 1999 11 17  6143·4500
 1999 11 18  8143.4500
 1999 11 19  2843·4600
 1999 11 22  8243·4500
 1999 11 23  9143.4500
 1999 11 24  343·4500
 1999 11 26  1643.4800
 1999 11 29  5343·4300
 1999 11 30  6743·4800
 1999 12 01  6343·4500
 1999 12 02  5343.4500
 1999 12 03  3143.4500
 1999 12 06  7743·4300
 1999 12 07  7943.5000
 1999 12 08  8943.5000
 1999 12 09  9743.5000
 1999 12 10  3343·5000
 1999 12 13  9643.5700
 1999 12 14  043·6000
 1999 12 15  5743.5400
 1999 12 16  7443·5500
 1999 12 17  8243.5500
 1999 12 20  8743.5500
 1999 12 21  4343.5500
 1999 12 22  6343·5500
 1999 12 23  3343·5500
 1999 12 24  7443·5500
 1999 12 27  1343·5500
 1999 12 28  8643.5500
 1999 12 29  6643·5500
 1999 12 30  1243·5500
 1999 12 31  4743·5100
 2000 01 03 5843.5500
 2000 01 04 2743·5500
 2000 01 05 7743·5500
 2000 01 06 5143.5500
 2000 01 07 1643·5500
 2000 01 10 8443·5500
 2000 01 11 6943·6000
 2000 01 12 5943·6000
 2000 01 13 2343.5500
 2000 01 14 3143·5500
 2000 01 18 1343.6000
 2000 01 19 2643·6000
 2000 01 20 6743·6000
 2000 01 21 8943.6000
 2000 01 24 5943·6200
 2000 01 25 3443.5900
 2000 01 26 6043·6500
 2000 01 27 9943.6300
 2000 01 28 8443.6500
 2000 01 31 9043.6500
 2000 02 01 4143.6200
 2000 02 02 3343·6500
 2000 02 03 8743.6500
 2000 02 04 2543.6500
 2000 02 07 7343·6400
 2000 02 08 8443·6300
 2000 02 09 9443·6500
 2000 02 10 9643.5800
 2000 02 11 4343.6500
 2000 02 14 7143.6500
 2000 02 15 5543·6400
 2000 02 16 8543.7500
 2000 02 17 6443.6800
 2000 02 18 3843·6800
 2000 02 22 4643·6500
 2000 02 23 9843.6800
 2000 02 24 7443·6500
 2000 02 25 5443.6500
 2000 02 28 6743·6800
 2000 02 29 6743.6500
 2000 03 01 3743.6300
 2000 03 02 1543·6500
 2000 03 03 4343·6500
 2000 03 06 4843.6300
 2000 03 07 4043.6300
 2000 03 08 3843.6500
 2000 03 09 2543·6300
 2000 03 10 2443·6500
 2000 03 13 9543·6500
 2000 03 14 6743·6400
 2000 03 15 8843·6500
 2000 03 16 043·5800
 2000 03 17 4143.6500
 2000 03 20 7343·6300
 2000 03 21 3343.5900
 2000 03 22 943.6500
 2000 03 23 4143.6500
 2000 03 24 4943.6500
 2000 03 27 8543·6200
 2000 03 28 743.6500
 2000 03 29 8243·6500
 2000 03 30 1443·6500
 2000 03 31 9443.6500
 2000 04 03 7543.6320
 2000 04 04 7843·6500
 2000 04 05 1343.6800
 2000 04 06 3643.6500
 2000 04 07 2143·6700
 2000 04 10 6643.6600
 2000 04 11 1443·6800
 2000 04 12 1143.7000
 2000 04 13 7643·7000
 2000 04 14 943·7500
 2000 04 17 1243.6800
 2000 04 18 4543.7000
 2000 04 19 9743.7000
 2000 04 20 9643·6870
 2000 04 21 2643.7000
 2000 04 24 8743.6550
 2000 04 25 6543.7000
 2000 04 26 3843·7000
 2000 04 27 043·7000
 2000 04 28 1443·7000
 2000 05 01 8743.6700
 2000 05 02 7443.7500
 2000 05 03 343.7300
 2000 05 04 2543·6700
 2000 05 05 9543.7000
 2000 05 08 6743.7000
 2000 05 09 2943.7000
 2000 05 10 4744·3000
 2000 05 11 4444.4400
 2000 05 12 544.1500
 2000 05 15 9844.4400
 2000 05 16 2944.0500
 2000 05 17 1844·0200
 2000 05 18 044.0300
 2000 05 19 5344·0000
 2000 05 22 4744.0200
 2000 05 23 2244.1500
 2000 05 24 9144·2500
 2000 05 25 6444·2000
 2000 05 26 144·4000
 2000 05 30 8844·6500
 2000 05 31 4044.6500
 2000 06 01 2444·6500
 2000 06 02 1744·7000
 2000 06 05 7344·7500
 2000 06 06 3544·7500
 2000 06 07 5444.8300
 2000 06 08 4444·8500
 2000 06 09 5844·8500
 2000 06 12 8944.8500
 2000 06 13 9744·8000
 2000 06 14 6044.7200
 2000 06 15 5144·8000
 2000 06 16 4144.8300
 2000 06 19 2244·8500
 2000 06 20 6344·7500
 2000 06 21 8244.7000
 2000 06 22 5244·7000
 2000 06 23 2344.7500
 2000 06 26 7944.7500
 2000 06 27 944.7000
 2000 06 28 1144.7200
 2000 06 29 2044·7300
 2000 06 30 5944.7000
 2000 07 03 1244·7200
 2000 07 05 3144·6900
 2000 07 06 5744·8100
 2000 07 07 7844·7800
 2000 07 10 9944·7500
 2000 07 11 4944.7500
 2000 07 12 344.7500
 2000 07 13 3644·7800
 2000 07 14 244.7800
 2000 07 17 2944·7400
 2000 07 18 5144·8300
 2000 07 19 5944.8500
 2000 07 20 7645·0200
 2000 07 21 5844.8000
 2000 07 24 2244.7700
 2000 07 25 9844.9500
 2000 07 26 444·9800
 2000 07 27 4944.9500
 2000 07 28 5844·9600
 2000 07 31 2645.1500
 2000 08 01 9245.1500
 2000 08 02 4045·4000
 2000 08 03 3145.4000
 2000 08 04 4645·4000
 2000 08 07 7245.6200
 2000 08 08 9545.8000
 2000 08 09 3245.7000
 2000 08 10 8245·9000
 2000 08 11 045·9000
 2000 08 14 045.8500
 2000 08 15 8345.8000
 2000 08 16 8545·8000
 2000 08 17 5845·9500
 2000 08 18 6945.9000
 2000 08 21 2645.7300
 2000 08 22 3045.7500
 2000 08 23 5445.9000
 2000 08 24 4046.0500
 2000 08 25 3146.0500
 2000 08 28 1745.8300
 2000 08 29 1746.0000
 2000 08 30 7545·9000
 2000 08 31 9245.9000
 2000 09 01 7345·8000
 2000 09 05 645·7400
 2000 09 06 6345·6500
 2000 09 07 2846.0500
 2000 09 08 4645.7300
 2000 09 11 145.6500
 2000 09 12 1745·7000
 2000 09 13 8445.7000
 2000 09 14 1445.8000
 2000 09 15 1045.8500
 2000 09 18 7346·1500
 2000 09 19 2946·4500
 2000 09 20 7546·3000
 2000 09 21 6346.0900
 2000 09 22 9646·1800
 2000 09 25 5546.1600
 2000 09 26 5646.1000
 2000 09 27 1846·1500
 2000 09 28 7246·0500
 2000 09 29 8446.0600
 2000 10 02 746·1000
 2000 10 03 5746.1800
 2000 10 04 1646·1700
 2000 10 05 5946.1700
 2000 10 06 346.1700
 2000 10 10 8546.2500
 2000 10 11 6446.3500
 2000 10 12 4946·3000
 2000 10 13 4446·4500
 2000 10 16 3546.4000
 2000 10 17 8146·3500
 2000 10 18 4846·4500
 2000 10 19 5746·4000
 2000 10 20 6246·4000
 2000 10 23 5246.4500
 2000 10 24 7546·4800
 2000 10 25 9146.7000
 2000 10 26 5046·7000
 2000 10 27 9246·7800
 2000 10 30 7546·7800
 2000 10 31 2246·9000
 2000 11 01 446·8200
 2000 11 02 3946·8500
 2000 11 03 1646.7000
 2000 11 06 5046.6400
 2000 11 07 5746.7000
 2000 11 08 5546·7200
 2000 11 09 9346·7500
 2000 11 10 046·7800
 2000 11 13 6346.7700
 2000 11 14 2846.8500
 2000 11 15 2546.8300
 2000 11 16 2446·8500
 2000 11 17 746·8200
 2000 11 20 7146.9000
 2000 11 21 5646.8500
 2000 11 22 9646.8600
 2000 11 24 9346·9100
 2000 11 27 2246.9000
 2000 11 28 5646·9300
 2000 11 29 1746.9500
 2000 11 30 5446·8700
 2000 12 01 4446·8900
 2000 12 04 1746.8800
 2000 12 05 1246·8000
 2000 12 06 4646.7800
 2000 12 07 2446.8000
 2000 12 08 6146·8000
 2000 12 11 3146.7800
 2000 12 12 5146·7800
 2000 12 13 7746.8000
 2000 12 14 2946·8000
 2000 12 15 5146·8000
 2000 12 18 7646·7900
 2000 12 19 3846·7500
 2000 12 20 9346.7500
 2000 12 21 7046·7400
 2000 12 22 5246.7700
 2000 12 26 7246·7500
 2000 12 27 4546.7300
 2000 12 28 1646.7500
 2000 12 29 3646·7500
 2001 01 02  6746.7400
 2001 01 03  646.7500
 2001 01 04  3746.7800
 2001 01 05  946.7600
 2001 01 08  3446·7300
 2001 01 09  1846.6800
 2001 01 10  1046.6800
 2001 01 11  7846.6800
 2001 01 12  1347·4700
 2001 01 16  5246·5500
 2001 01 17  3546.4800
 2001 01 18  7546.4500
 2001 01 19  6546·4300
 2001 01 22  246.4300
 2001 01 23  3746·3900
 2001 01 24  5746.4200
 2001 01 25  8046·5400
 2001 01 26  8646.5300
 2001 01 29  6746·5000
 2001 01 30  446.4600
 2001 01 31  6946.4400
 2001 02 01  4946·4100
 2001 02 02  046.4400
 2001 02 05  2546.4300
 2001 02 06  7146.4200
 2001 02 07  5946·4600
 2001 02 08  3646.4600
 2001 02 09  4946.5400
 2001 02 12  4846·5600
 2001 02 13  1246·6000
 2001 02 14  246.6500
 2001 02 15  3546.6300
 2001 02 16  8946·5500
 2001 02 20  2646·6600
 2001 02 21  4646.6500
 2001 02 22  6346.6300
 2001 02 23  646.6500
 2001 02 26  4546·6600
 2001 02 27  4546.6800
 2001 02 28  4046·5900
 2001 03 01  3746·5900
 2001 03 02  3946·5900
 2001 03 05  9946.5700
 2001 03 06  9946·5300
 2001 03 07  4546·5700
 2001 03 08  146·5600
 2001 03 09  3446·5500
 2001 03 12  9546·5700
 2001 03 13  1846.7000
 2001 03 14  5146.6900
 2001 03 15  9946·6600
 2001 03 16  1046·6900
 2001 03 19  6946·7200
 2001 03 20  3246·7100
 2001 03 21  7046.7100
 2001 03 22  5046·7400
 2001 03 23  3646·7200
 2001 03 26  1546.6900
 2001 03 27  4846.6500
 2001 03 28  4946.6500
 2001 03 29  8246·6600
 2001 03 30  9346.8500
 2001 04 02  5846.6500
 2001 04 03  6146·6700
 2001 04 04  9446.6000
 2001 04 05  8546·6400
 2001 04 06  5146.5800
 2001 04 09  6946.5800
 2001 04 10  8546·6000
 2001 04 11  3646.7500
 2001 04 12  146.7500
 2001 04 13  7946.8900
 2001 04 16  9447·0700
 2001 04 17  1446.9500
 2001 04 18  946.9500
 2001 04 19  2446.8800
 2001 04 20  8346·8800
 2001 04 23  1446.8200
 2001 04 24  146·8800
 2001 04 25  5946.8800
 2001 04 26  4046.7800
 2001 04 27  5546·8800
 2001 04 30  2646·8800
 2001 05 01  6746·8700
 2001 05 02  7846.8700
 2001 05 03  8046.8700
 2001 05 04  6146.8700
 2001 05 07  5346·8400
 2001 05 08  3546·8300
 2001 05 09  6046.8500
 2001 05 10  646.8800
 2001 05 11  5046·8500
 2001 05 14  7447.0000
 2001 05 15  8947.0300
 2001 05 16  8646.9700
 2001 05 17  1446·9900
 2001 05 18  8246·9800
 2001 05 21  8447.0000
 2001 05 22  5147·0600
 2001 05 23  2747.0200
 2001 05 24  7347·0200
 2001 05 25  9147.0200
 2001 05 29  7747.0200
 2001 05 30  9647.0000
 2001 05 31  8547·0000
 2001 06 01  7947.0500
 2001 06 04  6447.0600
 2001 06 05  5147·0000
 2001 06 06  7947·0300
 2001 06 07  4247.0000
 2001 06 08  3847.0300
 2001 06 11  5147·0400
 2001 06 12  4547·0800
 2001 06 13  9847·0900
 2001 06 14  4947.0000
 2001 06 15  7547·0500
 2001 06 18  9547·0200
 2001 06 19  9347.0200
 2001 06 20  7347·0100
 2001 06 21  3247.0500
 2001 06 22  6747·0400
 2001 06 25  9547·0600
 2001 06 26  947.0700
 2001 06 27  5347.0400
 2001 06 28  2447·0600
 2001 06 29  9847·0900
 2001 07 02  8447.1800
 2001 07 03  9447.1700
 2001 07 05  5447·1800
 2001 07 06  2247.1700
 2001 07 09  4747·1900
 2001 07 10  3747.1900
 2001 07 11  6947.2100
 2001 07 12  1147.2000
 2001 07 13  7447·2100
 2001 07 16  8947·2000
 2001 07 17  847.1600
 2001 07 18  3447.1200
 2001 07 19  6547·1600
 2001 07 20  8047·1700
 2001 07 23  3447·1700
 2001 07 24  8447·1100
 2001 07 25  4747.1900
 2001 07 26  6947.2000
 2001 07 27  3347.1900
 2001 07 30  8147.1900
 2001 07 31  6847.1800
 2001 08 01  3647·1600
 2001 08 02  2047.1100
 2001 08 03  7047·1700
 2001 08 06  547·1600
 2001 08 07  8947.1100
 2001 08 08  3247·1900
 2001 08 09  1947·1800
 2001 08 10  5847.1700
 2001 08 13  5847.1700
 2001 08 14  3347.1500
 2001 08 15  2347.1600
 2001 08 16  5247.1600
 2001 08 17  147.1700
 2001 08 20  947.1800
 2001 08 21  047.1800
 2001 08 22  3847.1800
 2001 08 23  9947·1700
 2001 08 24  7347·1700
 2001 08 27  9547.1900
 2001 08 28  9147·1900
 2001 08 29  5847·1600
 2001 08 30  6547·1800
 2001 08 31  7747·1700
 2001 09 04  1247·2200
 2001 09 05  1247.2000
 2001 09 06  4647.2200
 2001 09 07  4147.2700
 2001 09 10  2647·3800
 2001 09 12  1547·3900
 2001 09 13  547·4900
 2001 09 14  447.7500
 2001 09 17  8247.7700
 2001 09 18  4948·0500
 2001 09 19  5447.9600
 2001 09 20  1248.0300
 2001 09 21  5848.0800
 2001 09 24  2248·0800
 2001 09 25  3148.9100
 2001 09 26  3347.9100
 2001 09 27  5347·9100
 2001 09 28  6547·9000
 2001 10 01  9948.0300
 2001 10 02  6248.0300
 2001 10 03  9247·9600
 2001 10 04  3548.0400
 2001 10 05  4748·0500
 2001 10 09  1748.1700
 2001 10 10  2648·0900
 2001 10 11  1348.0900
 2001 10 12  8648·0700
 2001 10 15  4448·0700
 2001 10 16  3048.0500
 2001 10 17  548.0500
 2001 10 18  5548·0800
 2001 10 19  1148·0800
 2001 10 22  548.0500
 2001 10 23  4548.0300
 2001 10 24  1748.0800
 2001 10 25  1248·0000
 2001 10 26  7548·0200
 2001 10 29  8748·0200
 2001 10 30  5948·0300
 2001 10 31  6648·0400
 2001 11 01  9348·0500
 2001 11 02  1448.0400
 2001 11 05  9548·0200
 2001 11 06  1848.0400
 2001 11 07  3248.0400
 2001 11 08  3348.0700
 2001 11 09  6248.0500
 2001 11 13  3648.1100
 2001 11 14  9348.1100
 2001 11 15  7448·0300
 2001 11 16  2448·0300
 2001 11 19  1548.0000
 2001 11 20  248·0300
 2001 11 21  9648.0300
 2001 11 23  6848·1000
 2001 11 26  7448·0500
 2001 11 27  948·0800
 2001 11 28  7947.9900
 2001 11 29  748.0100
 2001 11 30  5747.9800
 2001 12 03  8947.9300
 2001 12 04  2947·9300
 2001 12 05  7847·9400
 2001 12 06  3447·9000
 2001 12 07  4347.8600
 2001 12 10  8047.8700
 2001 12 11  4647.8500
 2001 12 12  9747.8400
 2001 12 13  9647.8400
 2001 12 14  8647·8600
 2001 12 17  9747.8600
 2001 12 18  6747.8600
 2001 12 19  9947·8000
 2001 12 20  3147·8300
 2001 12 21  4547.8500
 2001 12 24  8847·9500
 2001 12 26  2647·9500
 2001 12 27  2048·2100
 2001 12 28  2748.2900
 2001 12 31  2948.2700
 2002 01 02 7948.2700
 2002 01 03 8548·2800
 2002 01 04 748·3000
 2002 01 07 8348·2800
 2002 01 08 8348.3000
 2002 01 09 8448·3200
 2002 01 10 7248.4100
 2002 01 11 7048.4400
 2002 01 14 8748.3600
 2002 01 15 9648·3100
 2002 01 16 3548.3000
 2002 01 17 3548.3100
 2002 01 18 6948.2700
 2002 01 22 3048·3000
 2002 01 23 3548.3500
 2002 01 24 4648·3500
 2002 01 25 2748.3800
 2002 01 28 1748·3700
 2002 01 29 3348.4300
 2002 01 30 9748.5300
 2002 01 31 8748·5600
 2002 02 01 1348·5500
 2002 02 04 1848·6100
 2002 02 05 848·6900
 2002 02 06 048·7100
 2002 02 07 048·7200
 2002 02 08 348·7000
 2002 02 11 2348·7500
 2002 02 12 4148.6900
 2002 02 13 8448.9000
 2002 02 14 2548.7100
 2002 02 15 1148.7100
 2002 02 19 1148·6700
 2002 02 20 9848.6400
 2002 02 21 4848.6900
 2002 02 22 6548·7900
 2002 02 25 3448.8200
 2002 02 26 9848·7500
 2002 02 27 6048·7600
 2002 02 28 648·7600
 2002 03 01 6248·7600
 2002 03 04 6648.7200
 2002 03 05 7248·7200
 2002 03 06 7748.7100
 2002 03 07 6948·7600
 2002 03 08 848.7600
 2002 03 11 2448·7600
 2002 03 12 4848.7600
 2002 03 13 5648.7400
 2002 03 14 5648·7700
 2002 03 15 7848·7300
 2002 03 18 1248.7400
 2002 03 19 4948·7600
 2002 03 20 6648·7600
 2002 03 21 2248·7800
 2002 03 22 8948.8000
 2002 03 25 9748·8000
 2002 03 26 2048.7800
 2002 03 27 6948·8300
 2002 03 28 2248·8300
 2002 03 29 7748.8300
 2002 04 01 2648.8300
 2002 04 02 5748·8500
 2002 04 03 8248.9100
 2002 04 04 8848.9200
 2002 04 05 1348·8600
 2002 04 08 4848.9100
 2002 04 09 6248·9200
 2002 04 10 5648·9100
 2002 04 11 4048.9300
 2002 04 12 3148.9400
 2002 04 15 8148.9600
 2002 04 16 3248·9600
 2002 04 17 8848.9600
 2002 04 18 1848·9300
 2002 04 19 8448·9200
 2002 04 22 9048·9500
 2002 04 23 6349.0100
 2002 04 24 4749.0000
 2002 04 25 3949.0000
 2002 04 26 3248·9900
 2002 04 29 9649.0100
 2002 04 30 8248·9800
 2002 05 01 4148·9800
 2002 05 02 8248·9800
 2002 05 03 4649·0000
 2002 05 06 1048·9700
 2002 05 07 848·9900
 2002 05 08 9048.9700
 2002 05 09 9348·9900
 2002 05 10 4349.0200
 2002 05 13 8649·0300
 2002 05 14 3449·0200
 2002 05 15 4449·0400
 2002 05 16 2149.0500
 2002 05 17 4349.0400
 2002 05 20 1149.0600
 2002 05 21 3049·0100
 2002 05 22 549·0100
 2002 05 23 7349.0700
 2002 05 24 4949.0200
 2002 05 28 949·0200
 2002 05 29 8549.0100
 2002 05 30 9549·0300
 2002 05 31 9849.0600
 2002 06 03 6149·0700
 2002 06 04 7149·0700
 2002 06 05 5549.0500
 2002 06 06 3249.0300
 2002 06 07 9449·0500
 2002 06 10 349.0200
 2002 06 11 1949·0000
 2002 06 12 5349.0000
 2002 06 13 3949·0400
 2002 06 14 4449·0300
 2002 06 17 8449.0200
 2002 06 18 8548·9900
 2002 06 19 5348·9400
 2002 06 20 8048.9400
 2002 06 21 6848.9500
 2002 06 24 7948·9100
 2002 06 25 1848·9300
 2002 06 26 2648·8700
 2002 06 27 1448.8600
 2002 06 28 1148.9100
 2002 07 01 3948.8600
 2002 07 02 1948.8700
 2002 07 03 9348.8300
 2002 07 05 8048.8600
 2002 07 08 4948.8400
 2002 07 09 2148·8200
 2002 07 10 9948·8200
 2002 07 11 1348.8100
 2002 07 12 448.8000
 2002 07 15 2248·8500
 2002 07 16 4948.8300
 2002 07 17 5948·8100
 2002 07 18 8748.8200
 2002 07 19 3348.7500
 2002 07 22 9048.7300
 2002 07 23 9548.7200
 2002 07 24 348.7000
 2002 07 25 9248·7100
 2002 07 26 8948·7100
 2002 07 29 1948·7600
 2002 07 30 8448.7400
 2002 07 31 6448·6900
 2002 08 01 4248·6800
 2002 08 02 5948.6800
 2002 08 05 8748.6700
 2002 08 06 3448·7300
 2002 08 07 6648.7000
 2002 08 08 6348.6800
 2002 08 09 9448.6700
 2002 08 12 1748.6400
 2002 08 13 748·6200
 2002 08 14 948·6300
 2002 08 15 1148·6300
 2002 08 16 5048.6000
 2002 08 19 3348.6100
 2002 08 20 9548·5900
 2002 08 21 7048.5600
 2002 08 22 9548.5500
 2002 08 23 3948·5500
 2002 08 26 4748.5500
 2002 08 27 2748·5300
 2002 08 28 4248.6000
 2002 08 29 4348.5400
 2002 08 30 1748·5200
 2002 09 03 6448·5000
 2002 09 04 348.4800
 2002 09 05 9048.5000
 2002 09 06 7848.5700
 2002 09 09 8848·5200
 2002 09 10 1548·5200
 2002 09 11 4948.4800
 2002 09 12 3248·4800
 2002 09 13 3148·4700
 2002 09 16 4248.4300
 2002 09 17 1448·4500
 2002 09 18 448.4300
 2002 09 19 4848·4400
 2002 09 20 7148·4600
 2002 09 23 448·4400
 2002 09 24 4448.4200
 2002 09 25 2348·4300
 2002 09 26 1648.4300
 2002 09 27 6448·4000
 2002 09 30 2748.4000
 2002 10 01 6048.3900
 2002 10 02 1448.3900
 2002 10 03 6248.3800
 2002 10 04 5548·3800
 2002 10 07 9348.3500
 2002 10 08 2848.3900
 2002 10 09 9348·3400
 2002 10 10 5248.3800
 2002 10 11 7748·3600
 2002 10 15 4648.3600
 2002 10 16 7648·4100
 2002 10 17 7048.4200
 2002 10 18 9448·4400
 2002 10 21 8148.3800
 2002 10 22 5448.3900
 2002 10 23 8248·3500
 2002 10 24 5148.4200
 2002 10 25 7148·4100
 2002 10 28 9848·4500
 2002 10 29 9048·4100
 2002 10 30 8048.3500
 2002 10 31 7848.3900
 2002 11 01 148·3600
 2002 11 04 1948·3600
 2002 11 05 3648.3500
 2002 11 06 9148·3600
 2002 11 07 8248·3400
 2002 11 08 1948·2900
 2002 11 12 348.3000
 2002 11 13 2348·3000
 2002 11 14 8648·2900
 2002 11 15 6748.2300
 2002 11 18 8648.2300
 2002 11 19 1148·2300
 2002 11 20 8148.2500
 2002 11 21 6148.2100
 2002 11 22 1748·2200
 2002 11 25 1848·2300
 2002 11 26 6248.2400
 2002 11 27 2848.2700
 2002 11 29 5348.3600
 2002 12 02 3348.3200
 2002 12 03 4848·2800
 2002 12 04 1848·2300
 2002 12 05 7548·2700
 2002 12 06 6748.2400
 2002 12 09 8348·2400
 2002 12 10 748·2400
 2002 12 11 9048.1800
 2002 12 12 5948.2200
 2002 12 13 3648.2000
 2002 12 16 9448·1800
 2002 12 17 3048.1600
 2002 12 18 7348·1500
 2002 12 19 248·1100
 2002 12 20 548.0300
 2002 12 23 5148·0300
 2002 12 24 9548.0400
 2002 12 26 9948·0500
 2002 12 27 9148.0100
 2002 12 30 3547.9600
 2002 12 31 3848.0000
 2003 01 02  7248·0500
 2003 01 03  2748·0300
 2003 01 06  8948·0100
 2003 01 07  4148·0000
 2003 01 08  8948·0000
 2003 01 09  1347.9600
 2003 01 10  4448·0000
 2003 01 13  6747.9600
 2003 01 14  4547.9500
 2003 01 15  7547·9700
 2003 01 16  5647.9600
 2003 01 17  347·9600
 2003 01 21  6047.9700
 2003 01 22  6347.9300
 2003 01 23  947·9200
 2003 01 24  6247.9000
 2003 01 27  7648.1000
 2003 01 28  5247.9200
 2003 01 29  747·8300
 2003 01 30  8247·8500
 2003 01 31  6447.8300
 2003 02 03  4347·8000
 2003 02 04  8347.8200
 2003 02 05  2547.7700
 2003 02 06  1847·8000
 2003 02 07  6247·7200
 2003 02 10  9347·6900
 2003 02 11  8147.7000
 2003 02 12  5647·8900
 2003 02 13  5847.8700
 2003 02 14  2047.9200
 2003 02 18  6247.7500
 2003 02 19  2247.7000
 2003 02 20  747·6500
 2003 02 21  6947.6500
 2003 02 24  547·7400
 2003 02 25  8747·7400
 2003 02 26  1047.6700
 2003 02 27  7247·6600
 2003 02 28  7447·6600
 2003 03 03  4347.7000
 2003 03 04  9247.8500
 2003 03 05  8747.8000
 2003 03 06  5647.6300
 2003 03 07  1147.8000
 2003 03 10  347.7000
 2003 03 11  9447.6400
 2003 03 12  6447.6500
 2003 03 13  3447.6600
 2003 03 14  1847.6600
 2003 03 17  047.6800
 2003 03 18  3747·6800
 2003 03 19  8247·7200
 2003 03 20  3847.7500
 2003 03 21  3747·6600
 2003 03 24  3647·6800
 2003 03 25  4847·6400
 2003 03 26  8947.6400
 2003 03 27  6247.5900
 2003 03 28  5147.5500
 2003 03 31  5147·5300
 2003 04 01  2147·4500
 2003 04 02  5647.4000
 2003 04 03  9447.4300
 2003 04 04  3747.4400
 2003 04 07  947.4400
 2003 04 08  2647·4600
 2003 04 09  247·4500
 2003 04 10  7447.4000
 2003 04 11  5347·3800
 2003 04 14  347.4400
 2003 04 15  3947.3600
 2003 04 16  5647.3800
 2003 04 17  8047·3400
 2003 04 18  4447.3400
 2003 04 21  9247.3800
 2003 04 22  247·3400
 2003 04 23  3847.3500
 2003 04 24  3147·3600
 2003 04 25  7547.3700
 2003 04 28  5647.3500
 2003 04 29  547.3700
 2003 04 30  7147·3700
 2003 05 01  2547.3500
 2003 05 02  8847.3500
 2003 05 05  7947·3000
 2003 05 06  9447·2800
 2003 05 07  647.2800
 2003 05 08  9247·2500
 2003 05 09  8847.2000
 2003 05 12  5847.1800
 2003 05 13  447·1500
 2003 05 14  8747·1500
 2003 05 15  8047.1300
 2003 05 16  4447·1200
 2003 05 19  3446·9900
 2003 05 20  1746·9500
 2003 05 21  3146·9000
 2003 05 22  6046.9100
 2003 05 23  3246.8700
 2003 05 27  5046.8500
 2003 05 28  4246.9800
 2003 05 29  3547.0500
 2003 05 30  6247·0700
 2003 06 02  8247·1500
 2003 06 03  3846.9500
 2003 06 04  2946·8500
 2003 06 05  1246.8400
 2003 06 06  3246·8800
 2003 06 09  7046.8700
 2003 06 10  2046.7900
 2003 06 11  9446.7000
 2003 06 12  4346.7300
 2003 06 13  1246·7000
 2003 06 16  1846.6600
 2003 06 17  4746.5900
 2003 06 18  8546·6200
 2003 06 19  6646·6100
 2003 06 20  5246·5700
 2003 06 23  3346·6600
 2003 06 24  5146.5700
 2003 06 25  5646·5800
 2003 06 26  8146.5700
 2003 06 27  4046.4000
 2003 06 30  6246.4000
 2003 07 01  3446.4900
 2003 07 02  8546.3600
 2003 07 03  8246·4000
 2003 07 07  6046.3400
 2003 07 08  7446·3000
 2003 07 09  7046.2400
 2003 07 10  9546·2100
 2003 07 11  1646·1000
 2003 07 14  7746·0600
 2003 07 15  7046.1300
 2003 07 16  4446.2300
 2003 07 17  2446·2300
 2003 07 18  6746·2900
 2003 07 21  4046·2700
 2003 07 22  1546·1500
 2003 07 23  146.1600
 2003 07 24  9746·1500
 2003 07 25  6246.1500
 2003 07 28  2146.1500
 2003 07 29  9446·1300
 2003 07 30  4046·1500
 2003 07 31  4246.1500
 2003 08 01  246.1800
 2003 08 04  7046·1500
 2003 08 05  9846.1400
 2003 08 06  1346·0500
 2003 08 07  1945.9800
 2003 08 08  2546.0100
 2003 08 11  9645·9900
 2003 08 12  3145.8900
 2003 08 13  6045.9500
 2003 08 14  7646.0000
 2003 08 15  8446·0000
 2003 08 18  7745·9000
 2003 08 19  3845·8500
 2003 08 20  6945.8800
 2003 08 21  3745.8000
 2003 08 22  5845·8800
 2003 08 25  9245·9000
 2003 08 26  7245.8800
 2003 08 27  5745.8800
 2003 08 28  645·8800
 2003 08 29  8345·8800
 2003 09 02  7945.8800
 2003 09 03  6745.9000
 2003 09 04  7845.8000
 2003 09 05  145·8800
 2003 09 08  1045·8500
 2003 09 09  2045·8000
 2003 09 10  5545.8200
 2003 09 11  5745·7200
 2003 09 12  1045.8000
 2003 09 15  8945.8000
 2003 09 16  4345·9000
 2003 09 17  9045.9500
 2003 09 18  4546.0000
 2003 09 19  7645·9800
 2003 09 22  7545.7700
 2003 09 23  6245·7700
 2003 09 24  1345.8800
 2003 09 25  645·8800
 2003 09 26  745.7700
 2003 09 29  6245.8500
 2003 09 30  3045.7800
 2003 10 01  3045·7000
 2003 10 02  2145·4300
 2003 10 03  345.3300
 2003 10 06  4145·4900
 2003 10 07  2245.3300
 2003 10 08  2345·4300
 2003 10 09  2145·2900
 2003 10 10  1745.4200
 2003 10 14  8345.6600
 2003 10 15  4545·7000
 2003 10 16  8145.3300
 2003 10 17  4945·3300
 2003 10 20  3845.3600
 2003 10 21  4345·3300
 2003 10 22  7045·3500
 2003 10 23  5945.3300
 2003 10 24  3845·3200
 2003 10 27  045.4000
 2003 10 28  145·3100
 2003 10 29  9045.3600
 2003 10 30  5945.3500
 2003 10 31  2245·3300
 2003 11 03  1145·3200
 2003 11 04  1045·3100
 2003 11 05  045·3400
 2003 11 06  4045·3000
 2003 11 07  6445.3300
 2003 11 10  1545.3300
 2003 11 12  8745.3600
 2003 11 13  1145·3900
 2003 11 14  4845·4400
 2003 11 17  2345.5500
 2003 11 18  7145·6200
 2003 11 19  1745·6300
 2003 11 20  7645.7800
 2003 11 21  7945·7500
 2003 11 24  2745.8800
 2003 11 25  6445.9500
 2003 11 26  8445·8800
 2003 11 28  5145·8200
 2003 12 01  5445.7700
 2003 12 02  8545·7000
 2003 12 03  3745.6300
 2003 12 04  3445.6600
 2003 12 05  7945.6600
 2003 12 08  3545.5500
 2003 12 09  2245.5500
 2003 12 10  4745.5500
 2003 12 11  5345.5500
 2003 12 12  9745·5500
 2003 12 15  5345·5500
 2003 12 16  3445·5000
 2003 12 17  4945.5500
 2003 12 18  7745·5000
 2003 12 19  6645.5400
 2003 12 22  6445·5200
 2003 12 23  7045.5200
 2003 12 24  645.5000
 2003 12 26  2545.5000
 2003 12 29  3245.6600
 2003 12 30  3945.5700
 2003 12 31  4145·5500
 2004 01 02 1745·6800
 2004 01 05 5645.6000
 2004 01 06 845.6600
 2004 01 07 6545·5300
 2004 01 08 5745.5500
 2004 01 09 8045·4800
 2004 01 12 5245.4400
 2004 01 13 8345·4400
 2004 01 14 8045.4200
 2004 01 15 7545.4400
 2004 01 16 7245.4500
 2004 01 20 2745.4300
 2004 01 21 5245.4300
 2004 01 22 3345.4300
 2004 01 23 9245.4300
 2004 01 26 5445·3600
 2004 01 27 5845·3800
 2004 01 28 7445.3600
 2004 01 29 6345.2900
 2004 01 30 4645.3200
 2004 02 02 1345.3000
 2004 02 03 4345·3000
 2004 02 04 6045.3000
 2004 02 05 945·2900
 2004 02 06 5345.3000
 2004 02 09 845.2500
 2004 02 10 8545.2200
 2004 02 11 7445.2400
 2004 02 12 4345·2300
 2004 02 13 6345.2400
 2004 02 17 6245·2800
 2004 02 18 9945.2400
 2004 02 19 7045·2800
 2004 02 20 2845.2300
 2004 02 23 4145.3200
 2004 02 24 6545·3200
 2004 02 25 4645.2500
 2004 02 26 4645·2700
 2004 02 27 9945.3200
 2004 03 01 7945.3200
 2004 03 02 1045.2500
 2004 03 03 8845·2200
 2004 03 04 3545·3200
 2004 03 05 7245.3200
 2004 03 08 2445.2600
 2004 03 09 4645·2300
 2004 03 10 7445.2500
 2004 03 11 045.2800
 2004 03 12 7745·2200
 2004 03 15 4145·2500
 2004 03 16 6845·2200
 2004 03 17 4745·2700
 2004 03 18 8145.2500
 2004 03 19 1645.2000
 2004 03 22 9245.1450
 2004 03 23 1844·8500
 2004 03 24 7444.8000
 2004 03 25 4144.7300
 2004 03 26 4644.4400
 2004 03 29 4444·0000
 2004 03 30 2044·0700
 2004 03 31 943.4000
 2004 04 01 5543.4000
 2004 04 02 8443·7500
 2004 04 05 543·6700
 2004 04 06 3943.7000
 2004 04 07 7043.5500
 2004 04 08 1743.6000
 2004 04 09 4343.4500
 2004 04 12 7743.6600
 2004 04 13 6643·7500
 2004 04 14 5143·6900
 2004 04 15 7244.0000
 2004 04 16 9143.8500
 2004 04 19 4343·8800
 2004 04 20 1843.9700
 2004 04 21 5544·1000
 2004 04 22 7444.1400
 2004 04 23 2844·0000
 2004 04 26 7344.1000
 2004 04 27 7944·2300
 2004 04 28 4744.2100
 2004 04 29 7044.4000
 2004 04 30 044.5200
 2004 05 03 5744·8800
 2004 05 04 5444.7000
 2004 05 05 4444·5500
 2004 05 06 444.6500
 2004 05 07 2844·6600
 2004 05 10 6344·9500
 2004 05 11 5245·3500
 2004 05 12 1745.3500
 2004 05 13 5445.2500
 2004 05 14 6945·5700
 2004 05 17 1945·5000
 2004 05 18 9545.4700
 2004 05 19 2445.1800
 2004 05 20 9045·2800
 2004 05 21 9445·2800
 2004 05 24 2145·3100
 2004 05 25 4945.3600
 2004 05 26 7245·4000
 2004 05 27 5345.4000
 2004 05 28 145·4200
 2004 06 01 6845.4300
 2004 06 02 8345·3700
 2004 06 03 9845·2200
 2004 06 04 6645·0700
 2004 06 07 4445·1000
 2004 06 08 1745.0500
 2004 06 09 5244·9400
 2004 06 10 7345.0500
 2004 06 11 6445.0900
 2004 06 14 9345·3500
 2004 06 15 6745.3800
 2004 06 16 545.3400
 2004 06 17 4245·4900
 2004 06 18 5645.6600
 2004 06 21 1845.8800
 2004 06 22 6746.2100
 2004 06 23 1645.7000
 2004 06 24 7545·8500
 2004 06 25 445·8500
 2004 06 28 9145.9900
 2004 06 29 4746·0500
 2004 06 30 4345·9900
 2004 07 01 5345.8800
 2004 07 02 3345.7500
 2004 07 06 2546.0500
 2004 07 07 8145.8400
 2004 07 08 1445·7500
 2004 07 09 7745·6600
 2004 07 12 6345.7200
 2004 07 13 3245·8600
 2004 07 14 6245·9500
 2004 07 15 2746·0800
 2004 07 16 9745·9600
 2004 07 19 6446.1100
 2004 07 20 9846.1000
 2004 07 21 1646·1300
 2004 07 22 9146.3000
 2004 07 23 7446.3500
 2004 07 26 4746.2800
 2004 07 27 046.2500
 2004 07 28 3346.3000
 2004 07 29 7846·4500
 2004 07 30 6046.4000
 2004 08 02 6246.3500
 2004 08 03 3546.3500
 2004 08 04 2346.3600
 2004 08 05 1146·3500
 2004 08 06 646.3300
 2004 08 09 3646·4000
 2004 08 10 7646.3400
 2004 08 11 246·3200
 2004 08 12 6746.2100
 2004 08 13 9946.2700
 2004 08 16 3346·3600
 2004 08 17 5846·3400
 2004 08 18 9946·3400
 2004 08 19 1146.2700
 2004 08 20 1146·2500
 2004 08 23 2946·2600
 2004 08 24 8446·2950
 2004 08 25 8546.3600
 2004 08 26 5546·3500
 2004 08 27 9146.2800
 2004 08 30 3046·3500
 2004 08 31 5946.3500
 2004 09 01 3546.3400
 2004 09 02 4446.3200
 2004 09 03 6846·3300
 2004 09 07 9646.3500
 2004 09 08 4546·3500
 2004 09 09 1246·3000
 2004 09 10 5446.2600
 2004 09 13 8446.1800
 2004 09 14 345.8500
 2004 09 15 4845·8100
 2004 09 16 7045·8200
 2004 09 17 3645·8400
 2004 09 20 5445·9300
 2004 09 21 2645.8600
 2004 09 22 2345.8600
 2004 09 23 9045·8700
 2004 09 24 6745.9000
 2004 09 27 4645.9700
 2004 09 28 4546.1000
 2004 09 29 846·0000
 2004 09 30 3645·9100
 2004 10 01 3445·8500
 2004 10 04 9145·8500
 2004 10 05 7945·8600
 2004 10 06 8045·8600
 2004 10 07 4145.8600
 2004 10 08 4445·8000
 2004 10 12 1545·8700
 2004 10 13 4445·8300
 2004 10 14 4145·8100
 2004 10 15 1145·8500
 2004 10 18 5445.8300
 2004 10 19 9645·8500
 2004 10 20 3545.7000
 2004 10 21 2245·6500
 2004 10 22 6045·6200
 2004 10 25 3145·5800
 2004 10 26 4945·6600
 2004 10 27 3545.5700
 2004 10 28 1945.5100
 2004 10 29 6745.3000
 2004 11 01 3245·3300
 2004 11 02 3145.4000
 2004 11 03 4645·3300
 2004 11 04 5045.1000
 2004 11 05 6145.1000
 2004 11 08 1745.0800
 2004 11 09 7745.1200
 2004 11 10 4745.1400
 2004 11 12 3645·0400
 2004 11 15 2545.0300
 2004 11 16 7645.0100
 2004 11 17 5444·9600
 2004 11 18 8145·0000
 2004 11 19 1045·0000
 2004 11 22 3044·9700
 2004 11 23 8945.0200
 2004 11 24 4844.9400
 2004 11 26 5644.9400
 2004 11 29 5344·6700
 2004 11 30 9744.4700
 2004 12 01 1144.3000
 2004 12 02 6844.1000
 2004 12 03 8344.0000
 2004 12 06 4643.5100
 2004 12 07 7243·6000
 2004 12 08 7844.1500
 2004 12 09 8144·1200
 2004 12 10 3144·5200
 2004 12 13 5644.1500
 2004 12 14 4344.0500
 2004 12 15 3743·8600
 2004 12 16 7143·7500
 2004 12 17 1243.8800
 2004 12 20 4443·8500
 2004 12 21 6343.6600
 2004 12 22 1043.8000
 2004 12 23 1743·6100
 2004 12 24 8843·6300
 2004 12 27 9743·7500
 2004 12 28 1743.6300
 2004 12 29 7143.6700
 2004 12 30 743.6200
 2004 12 31 243.2700
 2005 01 03  8643·3500
 2005 01 04  9843·4700
 2005 01 05  5743·6000
 2005 01 06  6543.7500
 2005 01 07  3743.6300
 2005 01 10  5143.8200
 2005 01 11  2043.6800
 2005 01 12  043·5300
 2005 01 13  1443.5200
 2005 01 14  343·5500
 2005 01 18  243.5900
 2005 01 19  4443.6100
 2005 01 20  8543.7000
 2005 01 21  5543·6400
 2005 01 24  3643·6500
 2005 01 25  6143·6500
 2005 01 26  4643·6500
 2005 01 27  3343.6500
 2005 01 28  7743·6600
 2005 01 31  3843·6000
 2005 02 01  1443·6600
 2005 02 02  8843·2800
 2005 02 03  843.3000
 2005 02 04  8943·3400
 2005 02 07  3443.3800
 2005 02 08  9443·5800
 2005 02 09  3643·6200
 2005 02 10  5043.6800
 2005 02 11  7643.7000
 2005 02 14  5143·6400
 2005 02 15  9043.7100
 2005 02 16  8643·6500
 2005 02 17  3343·6800
 2005 02 18  8643·7300
 2005 02 22  3043·6300
 2005 02 23  8343·6100
 2005 02 24  2543·5700
 2005 02 25  4943·6100
 2005 02 28  3543·5700
 2005 03 01  5543.5800
 2005 03 02  9643.5900
 2005 03 03  1543.5800
 2005 03 04  1343·6400
 2005 03 07  3943.5800
 2005 03 08  1443·5800
 2005 03 09  8443.5500
 2005 03 10  9643.4800
 2005 03 11  9943·4500
 2005 03 14  7543.4400
 2005 03 15  8243.4600
 2005 03 16  3943.5000
 2005 03 17  2343·5500
 2005 03 18  9643.6700
 2005 03 21  5943·6100
 2005 03 22  2543.6100
 2005 03 23  2343.6600
 2005 03 24  2343.6500
 2005 03 25  9143·6200
 2005 03 28  6043.6700
 2005 03 29  3743.7000
 2005 03 30  2543.6900
 2005 03 31  7843·6200
 2005 04 01  7643.6200
 2005 04 04  2843·6800
 2005 04 05  9543.6900
 2005 04 06  4543·7200
 2005 04 07  3043·6900
 2005 04 08  8443.6600
 2005 04 11  5243.6000
 2005 04 12  4343·6200
 2005 04 13  343·6500
 2005 04 14  1843.6400
 2005 04 15  4243.7000
 2005 04 18  4743·6200
 2005 04 19  143·7000
 2005 04 20  6743·5800
 2005 04 21  3343·6800
 2005 04 22  5843.6600
 2005 04 25  5743.6100
 2005 04 26  9643.6000
 2005 04 27  1843.6000
 2005 04 28  143.6800
 2005 04 29  2843·4800
 2005 05 02  9143.4600
 2005 05 03  1843.5600
 2005 05 04  2643.4000
 2005 05 05  9343.3300
 2005 05 06  6543·3500
 2005 05 09  7743·4500
 2005 05 10  943.3600
 2005 05 11  6243·2100
 2005 05 12  5643.3000
 2005 05 13  6343.3500
 2005 05 16  5043·3800
 2005 05 17  6443.4100
 2005 05 18  2843·4300
 2005 05 19  7043.4500
 2005 05 20  7543.3400
 2005 05 23  5743.4500
 2005 05 24  6843.4500
 2005 05 25  1943·4300
 2005 05 26  3343.4600
 2005 05 27  2243·4100
 2005 05 31  8943.6200
 2005 06 01  5343·7100
 2005 06 02  143.6400
 2005 06 03  6643·5000
 2005 06 06  2943·5800
 2005 06 07  4043·5300
 2005 06 08  7843·4600
 2005 06 09  2143.4600
 2005 06 10  5043·4800
 2005 06 13  7643·6000
 2005 06 14  9143.5700
 2005 06 15  4343.5600
 2005 06 16  4143.5500
 2005 06 17  8043.5000
 2005 06 20  8943·5300
 2005 06 21  1443·5000
 2005 06 22  1543.4500
 2005 06 23  9543·5100
 2005 06 24  4843·5000
 2005 06 27  4043.4400
 2005 06 28  943·4600
 2005 06 29  9043·5000
 2005 06 30  6843·5100
 2005 07 01  5443.4500
 2005 07 05  8743·5500
 2005 07 06  6143.4500
 2005 07 07  7543·5900
 2005 07 08  1143·5100
 2005 07 11  3643.5100
 2005 07 12  2543·4500
 2005 07 13  1943·4600
 2005 07 14  9443·4800
 2005 07 15  6843·4500
 2005 07 18  2843.4700
 2005 07 19  7543·4800
 2005 07 20  843·4600
 2005 07 21  2343·0500
 2005 07 22  3843.4000
 2005 07 25  4443·4500
 2005 07 26  8743.4100
 2005 07 27  6343.3400
 2005 07 28  4943.3200
 2005 07 29  5143.4000
 2005 08 01  8643.3700
 2005 08 02  7643·4100
 2005 08 03  8043.3600
 2005 08 04  4743·4300
 2005 08 05  8643·4200
 2005 08 08  7443·4400
 2005 08 09  7743·4600
 2005 08 10  743·5400
 2005 08 11  9643·5000
 2005 08 12  9543.4800
 2005 08 15  743·4500
 2005 08 16  3243.4500
 2005 08 17  4543.4600
 2005 08 18  443·5000
 2005 08 19  6543.5100
 2005 08 22  4643.5800
 2005 08 23  9243.5700
 2005 08 24  8643.6900
 2005 08 25  7143·6000
 2005 08 26  043·6000
 2005 08 29  1743·8600
 2005 08 30  5643.9700
 2005 08 31  6744·0000
 2005 09 01  7043.9400
 2005 09 02  2743·8700
 2005 09 06  5143.8200
 2005 09 07  2443.7900
 2005 09 08  5543.7800
 2005 09 09  5543.7600
 2005 09 12  3443·7500
 2005 09 13  3643·8200
 2005 09 14  8343·8300
 2005 09 15  5543·8200
 2005 09 16  9343.8100
 2005 09 19  2143.8200
 2005 09 20  143.8200
 2005 09 21  1143·8500
 2005 09 22  4043.8000
 2005 09 23  2443·8000
 2005 09 26  8743·8600
 2005 09 27  2843·9600
 2005 09 28  1543·9800
 2005 09 29  1443·9500
 2005 09 30  4143·9400
 2005 10 03  3944.0000
 2005 10 04  7944·1000
 2005 10 05  8544.2100
 2005 10 06  8744·1800
 2005 10 07  044·3000
 2005 10 11  2044.7800
 2005 10 12  5644·7400
 2005 10 13  7744.8800
 2005 10 14  9244.7600
 2005 10 17  5244.8100
 2005 10 18  7145·0500
 2005 10 19  8545·1000
 2005 10 20  2345.1100
 2005 10 21  1245·0100
 2005 10 24  045.1100
 2005 10 25  1344.9600
 2005 10 26  2445.0100
 2005 10 27  6344.9400
 2005 10 28  3745·0100
 2005 10 31  8445.0900
 2005 11 01  5245·0200
 2005 11 02  9345·1800
 2005 11 03  145.2300
 2005 11 04  5145.4300
 2005 11 07  8745.7800
 2005 11 08  1545·7200
 2005 11 09  3545.7300
 2005 11 10  8845.6900
 2005 11 14  3845.6200
 2005 11 15  6745·6100
 2005 11 16  945.7300
 2005 11 17  9645.6700
 2005 11 18  3545.7000
 2005 11 21  1245·7000
 2005 11 22  1845.7800
 2005 11 23  9945·7100
 2005 11 25  3545.7700
 2005 11 28  3745·8500
 2005 11 29  8045·8400
 2005 11 30  5045·8700
 2005 12 01  2045·9700
 2005 12 02  5646·1100
 2005 12 05  4046.2600
 2005 12 06  2146.1300
 2005 12 07  9646·1700
 2005 12 08  646·1800
 2005 12 09  6646.1100
 2005 12 12  1546·0000
 2005 12 13  9646·0100
 2005 12 14  5045·6300
 2005 12 15  5345.2800
 2005 12 16  5745·1900
 2005 12 19  7544·9400
 2005 12 20  7745.1400
 2005 12 21  2045.1700
 2005 12 22  9745.1400
 2005 12 23  1545.1100
 2005 12 27  9945·1700
 2005 12 28  1145·0600
 2005 12 29  1045·1100
 2005 12 30  2444·9500
 2006 01 03 5344·9200
 2006 01 04 9544.7300
 2006 01 05 9744·6000
 2006 01 06 3244.3200
 2006 01 09 344·2000
 2006 01 10 6644.1400
 2006 01 11 8243.8900
 2006 01 12 9743.9900
 2006 01 13 3744.1000
 2006 01 17 4444·2300
 2006 01 18 1844·2900
 2006 01 19 9944.1400
 2006 01 20 6844.1000
 2006 01 23 7344.1000
 2006 01 24 7844·1900
 2006 01 25 4644.0800
 2006 01 26 3344·0000
 2006 01 27 2144.0000
 2006 01 30 6444.0400
 2006 01 31 6943·9600
 2006 02 01 9644.1300
 2006 02 02 8344·1600
 2006 02 03 044.1400
 2006 02 06 2544·1400
 2006 02 07 4444·1500
 2006 02 08 7844.1700
 2006 02 09 3844·1000
 2006 02 10 9644.1000
 2006 02 13 9044.1700
 2006 02 14 5144.1500
 2006 02 15 5244·1500
 2006 02 16 8744.2500
 2006 02 17 7244.3300
 2006 02 21 6944·3600
 2006 02 22 4344·5400
 2006 02 23 3244·3600
 2006 02 24 5344·3500
 2006 02 27 2944·4100
 2006 02 28 3644.2100
 2006 03 01 8544.3500
 2006 03 02 2144·1800
 2006 03 03 4744·0900
 2006 03 06 8244.1800
 2006 03 07 3044.2400
 2006 03 08 8944·3600
 2006 03 09 7044.3000
 2006 03 10 5644.3100
 2006 03 13 7344·3800
 2006 03 14 9444.3700
 2006 03 15 6544.1100
 2006 03 16 5844.2900
 2006 03 17 4544.2600
 2006 03 20 044·2500
 2006 03 21 2844·2900
 2006 03 22 1444·3600
 2006 03 23 244·4300
 2006 03 24 9444·4900
 2006 03 27 7644.5800
 2006 03 28 7544.4900
 2006 03 29 2844.5300
 2006 03 30 8944·4500
 2006 03 31 5544.4800
 2006 04 03 1544.3900
 2006 04 04 2844·5800
 2006 04 05 2444.4200
 2006 04 06 3444·4900
 2006 04 07 3544·4600
 2006 04 10 3344.6600
 2006 04 11 6144.6800
 2006 04 12 645.0900
 2006 04 13 6045.0500
 2006 04 14 145·0200
 2006 04 17 8844.9700
 2006 04 18 9045.0800
 2006 04 19 4245·0100
 2006 04 20 1345.0600
 2006 04 21 1745·0500
 2006 04 24 3244·8600
 2006 04 25 5444.8800
 2006 04 26 7745.0400
 2006 04 27 8844·8400
 2006 04 28 9944.8600
 2006 05 01 9844·7700
 2006 05 02 2244·8200
 2006 05 03 6244·8100
 2006 05 04 8744·8100
 2006 05 05 9944·8500
 2006 05 08 744.8200
 2006 05 09 2744·8400
 2006 05 10 1444·8400
 2006 05 11 844·8800
 2006 05 12 1244·8900
 2006 05 15 9745·3700
 2006 05 16 2445.0500
 2006 05 17 9944.6900
 2006 05 18 4545·2600
 2006 05 19 945·3500
 2006 05 22 8745.4200
 2006 05 23 7345.3800
 2006 05 24 3745.5600
 2006 05 25 2745.7400
 2006 05 26 9745·8100
 2006 05 30 5646.1300
 2006 05 31 4446·2200
 2006 06 01 3846.1900
 2006 06 02 7345.6700
 2006 06 05 9745·7000
 2006 06 06 4945.8000
 2006 06 07 5445.8900
 2006 06 08 5845·9100
 2006 06 09 7345.8100
 2006 06 12 5745·7100
 2006 06 13 1545.8100
 2006 06 14 2345·5000
 2006 06 15 8445·8300
 2006 06 16 145·6900
 2006 06 19 8245.7600
 2006 06 20 6145.8000
 2006 06 21 5545·8000
 2006 06 22 3845.9900
 2006 06 23 4446.0100
 2006 06 26 9146·2200
 2006 06 27 3646.2100
 2006 06 28 4846.2500
 2006 06 29 1346.1300
 2006 06 30 5845·8700
 2006 07 03 345.9200
 2006 07 05 3945.9200
 2006 07 06 2845.9900
 2006 07 07 3045·8400
 2006 07 10 5645.9700
 2006 07 11 4246·0100
 2006 07 12 5146.0900
 2006 07 13 346·1600
 2006 07 14 2146.1900
 2006 07 17 1446.6400
 2006 07 18 7146·6100
 2006 07 19 9446·8100
 2006 07 20 4846.7500
 2006 07 21 3646·6400
 2006 07 24 9946·8300
 2006 07 25 4946.7600
 2006 07 26 1346.6800
 2006 07 27 1546.5200
 2006 07 28 7546.5300
 2006 07 31 3646·4900
 2006 08 01 1546.5100
 2006 08 02 8346.6100
 2006 08 03 6046·4800
 2006 08 04 4946·4200
 2006 08 07 8146·5100
 2006 08 08 9646·4700
 2006 08 09 4346·4000
 2006 08 10 746.3200
 2006 08 11 6046·5000
 2006 08 14 3646·5200
 2006 08 15 3746.4700
 2006 08 16 5646·4700
 2006 08 17 2846.3600
 2006 08 18 1046.3800
 2006 08 21 8046.4000
 2006 08 22 6346.4400
 2006 08 23 8646·4500
 2006 08 24 4946·4200
 2006 08 25 3446.4100
 2006 08 28 2346·4700
 2006 08 29 5846·4500
 2006 08 30 1046.3700
 2006 08 31 8746.4300
 2006 09 01 5646·3800
 2006 09 05 9546.1900
 2006 09 06 7546.1300
 2006 09 07 5246.1400
 2006 09 08 446·0600
 2006 09 11 7346.1900
 2006 09 12 5046·2700
 2006 09 13 6846.1800
 2006 09 14 3846·1200
 2006 09 15 9245·9500
 2006 09 18 6646·0900
 2006 09 19 9746.0800
 2006 09 20 5145·8300
 2006 09 21 7845·7400
 2006 09 22 8145.7700
 2006 09 25 2645.8300
 2006 09 26 6345.7700
 2006 09 27 8045.7600
 2006 09 28 7645·7800
 2006 09 29 7045·9500
 2006 10 02 1845.9700
 2006 10 03 7445.6800
 2006 10 04 5845.6500
 2006 10 05 6545·5700
 2006 10 06 8545·4200
 2006 10 10 6045·6700
 2006 10 11 5845·5500
 2006 10 12 7445·5200
 2006 10 13 5845.3100
 2006 10 16 6545.3500
 2006 10 17 3445·1900
 2006 10 18 8645·2800
 2006 10 19 5645.2200
 2006 10 20 3845.1800
 2006 10 23 6645·3000
 2006 10 24 1445·1800
 2006 10 25 2445.3600
 2006 10 26 5445·1900
 2006 10 27 6145·0700
 2006 10 30 9544·9000
 2006 10 31 3044.9000
 2006 11 01 1544.7900
 2006 11 02 5144·8200
 2006 11 03 9244.7600
 2006 11 06 6844.8000
 2006 11 07 4544·6200
 2006 11 08 9344·5900
 2006 11 09 9244·4600
 2006 11 10 5944·5500
 2006 11 13 9544·8300
 2006 11 14 6845·0500
 2006 11 15 1045·2600
 2006 11 16 4544.8200
 2006 11 17 4044·7500
 2006 11 20 8344.8900
 2006 11 21 8344·7700
 2006 11 22 9744.6200
 2006 11 24 8144.5900
 2006 11 27 7044.5600
 2006 11 28 7344·5800
 2006 11 29 744·5400
 2006 11 30 4344·5900
 2006 12 01 8444·5000
 2006 12 04 6944.4900
 2006 12 05 9644.4200
 2006 12 06 7644·6000
 2006 12 07 944·5200
 2006 12 08 8444·5300
 2006 12 11 844.6900
 2006 12 12 5644·7000
 2006 12 13 5044·6800
 2006 12 14 5444·5600
 2006 12 15 1144.5400
 2006 12 18 8444·6300
 2006 12 19 3944.6100
 2006 12 20 4544·5500
 2006 12 21 044·5100
 2006 12 22 8344.3700
 2006 12 26 3244·3200
 2006 12 27 4244·2000
 2006 12 28 9444·1400
 2006 12 29 644.1100
 2007 01 02  1244·1300
 2007 01 03  5944.2400
 2007 01 04  3644·1600
 2007 01 05  2744·2000
 2007 01 08  8544.3200
 2007 01 09  3444·2700
 2007 01 10  9844·4400
 2007 01 11  4744.4900
 2007 01 12  8344·4300
 2007 01 16  3044.2000
 2007 01 17  7144.0900
 2007 01 18  9244.1500
 2007 01 19  6244.1500
 2007 01 22  3544·1100
 2007 01 23  7644·1400
 2007 01 24  1044.1500
 2007 01 25  444·1500
 2007 01 26  6244.0800
 2007 01 29  5644.1300
 2007 01 30  7944·2300
 2007 01 31  1544.0700
 2007 02 01  4744.0100
 2007 02 02  8244·0000
 2007 02 05  9844.0300
 2007 02 06  2844·0300
 2007 02 07  5644.0100
 2007 02 08  4643·9800
 2007 02 09  9243.9300
 2007 02 12  9844.0000
 2007 02 13  7444.0200
 2007 02 14  6844.0000
 2007 02 15  1343·9100
 2007 02 16  843·8700
 2007 02 20  1644.1200
 2007 02 21  9244.0000
 2007 02 22  3544·0500
 2007 02 23  6444·0800
 2007 02 26  1944·0400
 2007 02 27  8844.2100
 2007 02 28  5944·0800
 2007 03 01  9844·1100
 2007 03 02  4644.1000
 2007 03 05  4944·4300
 2007 03 06  1144·1800
 2007 03 07  6644.1800
 2007 03 08  8444.1900
 2007 03 09  9544·0700
 2007 03 12  4044·1100
 2007 03 13  5044·0800
 2007 03 14  4844·2500
 2007 03 15  6944·1900
 2007 03 16  2244·0800
 2007 03 19  5744.0400
 2007 03 20  7443.5300
 2007 03 21  4243.2800
 2007 03 22  5843.5200
 2007 03 23  1943·5600
 2007 03 26  2543·2000
 2007 03 27  643·0300
 2007 03 28  7242·7800
 2007 03 29  9143.4500
 2007 03 30  9043·1000
 2007 04 02  8243·0500
 2007 04 03  1643.0400
 2007 04 04  5642.8400
 2007 04 05  8142.7600
 2007 04 06  1242·7400
 2007 04 09  6442·6500
 2007 04 10  2042·6500
 2007 04 11  3742.6900
 2007 04 12  6842·6500
 2007 04 13  1742·4200
 2007 04 16  1541.7500
 2007 04 17  1941.9800
 2007 04 18  4242·0000
 2007 04 19  142·0800
 2007 04 20  9841·7000
 2007 04 23  1741.6500
 2007 04 24  5340·7500
 2007 04 25  6540·5800
 2007 04 26  4940.5600
 2007 04 27  4240.7900
 2007 04 30  4741.0400
 2007 05 01  8641·0000
 2007 05 02  7741·0400
 2007 05 03  3340·8200
 2007 05 04  9140.5800
 2007 05 07  6340·5300
 2007 05 08  1240.6400
 2007 05 09  5340·6700
 2007 05 10  8141.0400
 2007 05 11  2240.7400
 2007 05 14  1140.5900
 2007 05 15  8940.6400
 2007 05 16  3540.5800
 2007 05 17  1440.5900
 2007 05 18  5640.3600
 2007 05 21  5540.4800
 2007 05 22  9740·1400
 2007 05 23  1340·2800
 2007 05 24  5340.4300
 2007 05 25  8840·2800
 2007 05 29  3740.1900
 2007 05 30  2140.5300
 2007 05 31  3440.3600
 2007 06 01  5140.2700
 2007 06 04  4940.5000
 2007 06 05  6240·2800
 2007 06 06  5640.4100
 2007 06 07  3240.5100
 2007 06 08  5140·8200
 2007 06 11  8640·5500
 2007 06 12  040·4800
 2007 06 13  4440.7000
 2007 06 14  8940.6600
 2007 06 15  7140.5200
 2007 06 18  7340.5000
 2007 06 19  2640.5800
 2007 06 20  3040·5900
 2007 06 21  1540·5900
 2007 06 22  740·5500
 2007 06 25  3840.7300
 2007 06 26  7040.9000
 2007 06 27  4340.8800
 2007 06 28  5840.8000
 2007 06 29  7140·5800
 2007 07 02  2740·4200
 2007 07 03  840.4100
 2007 07 05  740·3400
 2007 07 06  3640.3600
 2007 07 09  4640·3700
 2007 07 10  8340.3000
 2007 07 11  6340·3100
 2007 07 12  7240·2800
 2007 07 13  9640.2600
 2007 07 16  7040·2200
 2007 07 17  5540.2300
 2007 07 18  4140·2300
 2007 07 19  7040·2600
 2007 07 20  9340·1800
 2007 07 23  4140.1200
 2007 07 24  3140·1500
 2007 07 25  8940·2400
 2007 07 26  340.2400
 2007 07 27  340.3800
 2007 07 30  5540·2700
 2007 07 31  9540.1800
 2007 08 01  7640.2500
 2007 08 02  4640·3600
 2007 08 03  5140·2500
 2007 08 06  5940.2500
 2007 08 07  1140.2600
 2007 08 08  440·2900
 2007 08 09  8240.4000
 2007 08 10  7440.4500
 2007 08 13  3540·4000
 2007 08 14  3140.8000
 2007 08 15  3640·5500
 2007 08 16  5941.1500
 2007 08 17  9841·0400
 2007 08 20  1140·9100
 2007 08 21  2641.0100
 2007 08 22  6040.7700
 2007 08 23  7441·0000
 2007 08 24  4940.9000
 2007 08 27  8940·8800
 2007 08 28  4441·1000
 2007 08 29  6540·9500
 2007 08 30  7841·0200
 2007 08 31  8940·6300
 2007 09 03  640·6300
 2007 09 04  9540·7600
 2007 09 05  5340.8100
 2007 09 06  1340·6000
 2007 09 07  6540·4000
 2007 09 10  1640·4800
 2007 09 11  5740·3600
 2007 09 12  7440·3400
 2007 09 13  6640.2500
 2007 09 14  240·4000
 2007 09 17  9740.5200
 2007 09 18  1040·4500
 2007 09 19  7739·8100
 2007 09 20  5439·8700
 2007 09 21  339.8400
 2007 09 24  8539.5000
 2007 09 25  9239.5500
 2007 09 26  9839·5000
 2007 09 27  3239·6500
 2007 09 28  8539·7500
 2007 10 01  3139·7000
 2007 10 02  8339·6500
 2007 10 03  6739·3800
 2007 10 04  2439.3700
 2007 10 05  3839·4700
 2007 10 08  8539.4700
 2007 10 09  1338·4800
 2007 10 10  4039.1300
 2007 10 11  8239.2000
 2007 10 12  539·1600
 2007 10 15  339.2900
 2007 10 16  9539·2300
 2007 10 17  5739.3500
 2007 10 18  6839·7200
 2007 10 19  9339.6000
 2007 10 22  7839·7200
 2007 10 23  8239·4800
 2007 10 24  2439.4900
 2007 10 25  6439·3500
 2007 10 26  139.3000
 2007 10 29  139·3200
 2007 10 30  4939.3000
 2007 10 31  2439.2600
 2007 11 01  239.2200
 2007 11 02  8439.2500
 2007 11 05  4339·1800
 2007 11 06  439.2300
 2007 11 07  4539.1500
 2007 11 08  2539.1300
 2007 11 09  3139·1100
 2007 11 13  6039·2200
 2007 11 14  1739·1800
 2007 11 15  4239.1800
 2007 11 16  6439.2400
 2007 11 19  7439.2300
 2007 11 20  3039.3200
 2007 11 21  8039·2900
 2007 11 22  1739·2900
 2007 11 23  5439·6500
 2007 11 26  2339·5800
 2007 11 27  939.6800
 2007 11 28  9139·5600
 2007 11 29  3039·6500
 2007 11 30  6039·5200
 2007 12 03  2139·3900
 2007 12 04  1139.3300
 2007 12 05  5939.3100
 2007 12 06  2639.3900
 2007 12 07  3739.3600
 2007 12 10  2839·3000
 2007 12 11  2339·3100
 2007 12 12  3639.2900
 2007 12 13  139.2900
 2007 12 14  1639·3000
 2007 12 17  2839·4900
 2007 12 18  2839·4800
 2007 12 19  8139·5500
 2007 12 20  7739.4100
 2007 12 21  639.3000
 2007 12 24  6439.3800
 2007 12 26  7239·3800
 2007 12 27  3539·4000
 2007 12 28  1439.4300
 2007 12 31  3239·4100
 2008 01 02 9239·4100
 2008 01 03 4139·2600
 2008 01 04 3439·1500
 2008 01 07 4539.1500
 2008 01 08 8739·1300
 2008 01 09 7039.1300
 2008 01 10 7139·2700
 2008 01 11 4039·1500
 2008 01 14 2539.1400
 2008 01 15 2339·2600
 2008 01 16 5839.2900
 2008 01 17 8239·1600
 2008 01 18 139.2000
 2008 01 21 2639.5500
 2008 01 22 5239.3800
 2008 01 23 5839·5500
 2008 01 24 3239·3700
 2008 01 25 2839.3300
 2008 01 28 3339.3500
 2008 01 29 8039·2800
 2008 01 30 6539.3500
 2008 01 31 439.3100
 2008 02 01 939·1200
 2008 02 04 8639.1300
 2008 02 05 6739.4000
 2008 02 06 5639.4900
 2008 02 07 1139.4300
 2008 02 08 4039.6100
 2008 02 11 3339.6000
 2008 02 12 939·5600
 2008 02 13 9639·7500
 2008 02 14 3039.5700
 2008 02 15 8239·6500
 2008 02 19 1339·9100
 2008 02 20 4540.1100
 2008 02 21 6739.8300
 2008 02 22 5940·0400
 2008 02 25 4439·9000
 2008 02 26 6639·8900
 2008 02 27 9139·6800
 2008 02 28 3139·8400
 2008 02 29 139.9600
 2008 03 03 8940·3300
 2008 03 04 6340·2700
 2008 03 05 9440.1900
 2008 03 06 1140·1300
 2008 03 07 7240·4200
 2008 03 10 7240·3900
 2008 03 11 6740.2300
 2008 03 12 2340.0200
 2008 03 13 9640·1800
 2008 03 14 3240·4000
 2008 03 17 9440.4600
 2008 03 18 1340.2000
 2008 03 19 6740·0000
 2008 03 20 7840.3200
 2008 03 21 4339·8600
 2008 03 24 8240·0300
 2008 03 25 1839.9300
 2008 03 26 7539.9600
 2008 03 27 939·9500
 2008 03 28 5539.7600
 2008 03 31 540.0200
 2008 04 01 1139.8800
 2008 04 02 1239.8800
 2008 04 03 8139.9400
 2008 04 04 939·9300
 2008 04 07 9839.9600
 2008 04 08 9539.9000
 2008 04 09 3839.9100
 2008 04 10 3739·8900
 2008 04 11 7439·8400
 2008 04 14 2739·8600
 2008 04 15 2439·8300
 2008 04 16 2239.8900
 2008 04 17 239·7900
 2008 04 18 339·7300
 2008 04 21 6639.9200
 2008 04 22 1939.9300
 2008 04 23 7040·0000
 2008 04 24 4140.1400
 2008 04 25 1440.1300
 2008 04 28 1040.1000
 2008 04 29 9140·3700
 2008 04 30 8740·4500
 2008 05 01 4340.5800
 2008 05 02 240.5500
 2008 05 05 340.4500
 2008 05 06 840·8000
 2008 05 07 5341·3000
 2008 05 08 2741.6600
 2008 05 09 6941.5500
 2008 05 12 042.0000
 2008 05 13 7142·0800
 2008 05 14 4042·3400
 2008 05 15 7642.6000
 2008 05 16 8142.5000
 2008 05 19 4542·4600
 2008 05 20 2442·5000
 2008 05 21 3742.7700
 2008 05 22 9542·9300
 2008 05 23 5342·6800
 2008 05 27 8642·8600
 2008 05 28 9142.7500
 2008 05 29 1242·5300
 2008 05 30 9342.1500
 2008 06 02 5742·3800
 2008 06 03 042.5000
 2008 06 04 2542.6000
 2008 06 05 9342.8200
 2008 06 06 9342·6300
 2008 06 09 5242.8500
 2008 06 10 5542·9200
 2008 06 11 142.6500
 2008 06 12 7642·7000
 2008 06 13 6042·8600
 2008 06 16 4442.9300
 2008 06 17 9342.8600
 2008 06 18 1442·8000
 2008 06 19 6142.9100
 2008 06 20 6342.8600
 2008 06 23 7042.9700
 2008 06 24 3742·7500
 2008 06 25 2042.7300
 2008 06 26 542.6000
 2008 06 27 5742.7800
 2008 06 30 242·9300
 2008 07 01 2343.2300
 2008 07 02 8943·1500
 2008 07 03 543·1700
 2008 07 04 9243·1025
 2008 07 07 8443·2900
 2008 07 08 6043·2300
 2008 07 09 8843.0200
 2008 07 10 1142·9400
 2008 07 11 4042·8000
 2008 07 14 8642·8000
 2008 07 15 843.1200
 2008 07 16 9343.0500
 2008 07 17 5542·7000
 2008 07 18 6242.6600
 2008 07 21 9042·5700
 2008 07 22 9442.6500
 2008 07 23 1642·0500
 2008 07 24 842·1000
 2008 07 25 8341.1000
 2008 07 28 9542·5200
 2008 07 29 3642.5600
 2008 07 30 6642·2800
 2008 07 31 6442.4700
 2008 08 01 342.2600
 2008 08 04 5342·4500
 2008 08 05 742.1500
 2008 08 06 3342.0100
 2008 08 07 5042.0500
 2008 08 08 3042·0500
 2008 08 11 2442·0600
 2008 08 12 1542·3400
 2008 08 13 9242·5500
 2008 08 14 5443.0000
 2008 08 15 3642·8000
 2008 08 18 6043.4900
 2008 08 19 1143.5100
 2008 08 20 4043·6100
 2008 08 21 8943·4300
 2008 08 22 4543·3200
 2008 08 25 1443.6800
 2008 08 26 2343·7400
 2008 08 27 5043·6200
 2008 08 28 6943.6500
 2008 08 29 3243·2500
 2008 09 02 6944.4000
 2008 09 03 1443.9500
 2008 09 04 5744·2600
 2008 09 05 2244·6300
 2008 09 08 6344·5000
 2008 09 09 044.8300
 2008 09 10 6145.1400
 2008 09 11 6545·4600
 2008 09 12 2045.6200
 2008 09 15 5345·9300
 2008 09 16 5646·8100
 2008 09 17 6946·1600
 2008 09 18 7746·3600
 2008 09 19 4045·7100
 2008 09 22 4145·3000
 2008 09 23 6445·6500
 2008 09 24 9745·9200
 2008 09 25 5846.0800
 2008 09 26 4346.4800
 2008 09 29 846·4900
 2008 09 30 6846·4500
 2008 10 01 2446.4700
 2008 10 02 1146.6300
 2008 10 03 8247.0100
 2008 10 06 347.7700
 2008 10 07 8247.7800
 2008 10 08 2248.0000
 2008 10 09 9348·0000
 2008 10 10 4048·4100
 2008 10 14 347·9300
 2008 10 15 7548.5300
 2008 10 16 7248.8800
 2008 10 17 4148.8800
 2008 10 20 8048·9600
 2008 10 21 9649·1000
 2008 10 22 7649·2500
 2008 10 23 9449.8200
 2008 10 24 3249.9600
 2008 10 27 3549·8000
 2008 10 28 8749.5700
 2008 10 29 1349.7100
 2008 10 30 349·6800
 2008 10 31 6849·4000
 2008 11 03 1248.6100
 2008 11 04 3547·2500
 2008 11 05 6347·2800
 2008 11 06 9547·6400
 2008 11 07 8147·5400
 2008 11 10 2347.3000
 2008 11 12 649.2000
 2008 11 13 4249·0000
 2008 11 14 5148·7800
 2008 11 17 6649.1900
 2008 11 18 5049.5100
 2008 11 19 5849.8400
 2008 11 20 550·1200
 2008 11 21 7549.5300
 2008 11 24 4149·9400
 2008 11 25 2049.8700
 2008 11 26 4949.1800
 2008 11 28 8949.5500
 2008 12 01 4649·9400
 2008 12 02 2750.0500
 2008 12 03 1549·9200
 2008 12 04 7149·8200
 2008 12 05 6049·6000
 2008 12 08 549·4400
 2008 12 09 5849.2800
 2008 12 10 848·7000
 2008 12 11 348.1900
 2008 12 12 548.2000
 2008 12 15 6247.6200
 2008 12 16 1447.8100
 2008 12 17 1947.5000
 2008 12 18 146.7400
 2008 12 19 3147·0500
 2008 12 22 2647·7100
 2008 12 23 7648.6600
 2008 12 24 9547·7600
 2008 12 26 9948·4200
 2008 12 29 848·2500
 2008 12 30 6948.0500
 2008 12 31 1148·5800
 2009 01 02  2248·2500
 2009 01 05  4648·5000
 2009 01 06  1648·5000
 2009 01 07  048·5600
 2009 01 08  8148·4500
 2009 01 09  5548·2600
 2009 01 12  6348.7800
 2009 01 13  3848.8900
 2009 01 14  8348·7500
 2009 01 15  7248·8700
 2009 01 16  7848·6200
 2009 01 20  2449·0100
 2009 01 21  5949.0000
 2009 01 22  5949·0700
 2009 01 23  5549·0000
 2009 01 26  8548·5000
 2009 01 27  6748.8500
 2009 01 28  548·8100
 2009 01 29  1448.4900
 2009 01 30  7048.8300
 2009 02 02  8848·8400
 2009 02 03  2348.3700
 2009 02 04  9948·6800
 2009 02 05  5548.7200
 2009 02 06  2848.6100
 2009 02 09  5048.5200
 2009 02 10  7848.6800
 2009 02 11  4048.7800
 2009 02 12  2048·7000
 2009 02 13  5048.5800
 2009 02 17  4649·6000
 2009 02 18  5149·8400
 2009 02 19  1949·7300
 2009 02 20  1049.7100
 2009 02 23  2249.4600
 2009 02 24  3849.7500
 2009 02 25  849·9500
 2009 02 26  4350·3200
 2009 02 27  5050.8800
 2009 03 02  7751.8000
 2009 03 03  9351·9600
 2009 03 04  8851·5300
 2009 03 05  051·6000
 2009 03 06  6851.6800
 2009 03 09  551·9100
 2009 03 10  651.3500
 2009 03 11  6550.9800
 2009 03 12  3551.6900
 2009 03 13  351.5400
 2009 03 16  8651·3100
 2009 03 17  6451·4200
 2009 03 18  3151.2200
 2009 03 19  6650·2100
 2009 03 20  4050·5100
 2009 03 23  4350.3800
 2009 03 24  2950.4000
 2009 03 25  250·5000
 2009 03 26  850·4000
 2009 03 27  6950.4600
 2009 03 30  3151.1200
 2009 03 31  4250.8700
 2009 04 01  5150.4800
 2009 04 02  3750.2200
 2009 04 03  6249·9100
 2009 04 06  4350.0100
 2009 04 07  5750.0000
 2009 04 08  6750·2800
 2009 04 09  7249·8200
 2009 04 10  8749·7800
 2009 04 13  4049.7700
 2009 04 14  249.6200
 2009 04 15  3749.5500
 2009 04 16  8049.6300
 2009 04 17  3749·8000
 2009 04 20  1149.7800
 2009 04 21  5750.4500
 2009 04 22  5450·2000
 2009 04 23  1049.8800
 2009 04 24  8949·6900
 2009 04 27  5750.1500
 2009 04 28  6550.4700
 2009 04 29  4950.0500
 2009 04 30  5449.7000
 2009 05 01  8849.6500
 2009 05 04  9649.7500
 2009 05 05  6649·2200
 2009 05 06  5249.4000
 2009 05 07  2549·0900
 2009 05 08  5249·1300
 2009 05 11  9849·4400
 2009 05 12  5049.2100
 2009 05 13  6849.5800
 2009 05 14  6649.6500
 2009 05 15  1049·3800
 2009 05 18  4347.5800
 2009 05 19  4447·6500
 2009 05 20  9447·3000
 2009 05 21  8747·3000
 2009 05 22  5146.9500
 2009 05 26  247.7000
 2009 05 27  1847·6100
 2009 05 28  4447·5000
 2009 05 29  1847·1100
 2009 06 01  1746·7800
 2009 06 02  4446.8400
 2009 06 03  1946·8800
 2009 06 04  1147.1900
 2009 06 05  9147·0500
 2009 06 08  447·5000
 2009 06 09  7347·3000
 2009 06 10  2747·1800
 2009 06 11  4947·4900
 2009 06 12  5547·6000
 2009 06 15  9647·6700
 2009 06 16  8347·6100
 2009 06 17  4047·9600
 2009 06 18  7848.1800
 2009 06 19  048·0000
 2009 06 22  2548·5000
 2009 06 23  4048·4500
 2009 06 24  8048·4000
 2009 06 25  2248·5000
 2009 06 26  2048.0000
 2009 06 29  5148·0000
 2009 06 30  9247.7400
 2009 07 01  2747.7500
 2009 07 02  6447·9000
 2009 07 03  9647.8000
 2009 07 06  7248.5000
 2009 07 07  148.4400
 2009 07 08  7548·8000
 2009 07 09  2748·5700
 2009 07 10  148.7600
 2009 07 13  5749·1600
 2009 07 14  9848.9550
 2009 07 15  1948·5500
 2009 07 16  8548·6100
 2009 07 17  3448.5600
 2009 07 20  148·1000
 2009 07 21  7248.2000
 2009 07 22  5648.4500
 2009 07 23  9448·2500
 2009 07 24  8048·1600
 2009 07 27  1148.1100
 2009 07 28  7148·2000
 2009 07 29  2648·2500
 2009 07 30  5248.3500
 2009 07 31  8847.9100
 2009 08 03  1247·4000
 2009 08 04  4247·4600
 2009 08 05  6247.2700
 2009 08 06  7747.5200
 2009 08 07  8447·7200
 2009 08 10  7947.7000
 2009 08 11  8047.8800
 2009 08 12  7948·2200
 2009 08 13  2148·1100
 2009 08 14  248·1800
 2009 08 17  9948.8200
 2009 08 18  1948·7900
 2009 08 19  7748·7000
 2009 08 20  9748·5800
 2009 08 21  3948.4300
 2009 08 24  4848.5000
 2009 08 25  3648·7550
 2009 08 26  7848.9000
 2009 08 27  4348.8100
 2009 08 28  4148·5200
 2009 08 31  348.8300
 2009 09 01  8349·0500
 2009 09 02  8148·8800
 2009 09 03  9848.8700
 2009 09 04  1148.8600
 2009 09 08  7448.4000
 2009 09 09  4748.3300
 2009 09 10  4548·4500
 2009 09 11  1548.3900
 2009 09 14  3948·6700
 2009 09 15  6048.5000
 2009 09 16  3248.2000
 2009 09 17  9848·1000
 2009 09 18  9248.0200
 2009 09 21  6447·9500
 2009 09 22  3447·8600
 2009 09 23  6647·9000
 2009 09 24  7047·8900
 2009 09 25  2947.9300
 2009 09 28  5347·7500
 2009 09 29  5148·0500
 2009 09 30  3548·0900
 2009 10 01  4847.7200
 2009 10 02  1347·6100
 2009 10 05  947.3900
 2009 10 06  7746.7900
 2009 10 07  4146.5800
 2009 10 08  6446·2000
 2009 10 09  2346.4400
 2009 10 13  746·2800
 2009 10 14  5246.0000
 2009 10 15  8346·0400
 2009 10 16  9846·2000
 2009 10 19  6546·0200
 2009 10 20  5046.2400
 2009 10 21  7046·3400
 2009 10 22  6746.5900
 2009 10 23  1146·4100
 2009 10 26  2846.6800
 2009 10 27  4946·9300
 2009 10 28  8547·1600
 2009 10 29  3647.1800
 2009 10 30  746.9000
 2009 11 02  7146·8100
 2009 11 03  3647.3700
 2009 11 04  5046.9400
 2009 11 05  3146·9300
 2009 11 06  1246.8300
 2009 11 09  2446.3600
 2009 11 10  9346.3000
 2009 11 12  6846.6000
 2009 11 13  7346·2400
 2009 11 16  8346·0600
 2009 11 17  2746.2000
 2009 11 18  1246.2000
 2009 11 19  7746.7300
 2009 11 20  6846.6300
 2009 11 23  4046.4000
 2009 11 24  8446.3100
 2009 11 25  7746.1800
 2009 11 27  6246.5500
 2009 11 30  4546.4400
 2009 12 01  2646.2100
 2009 12 02  4746·2400
 2009 12 03  7046.0000
 2009 12 04  8046·1000
 2009 12 07  846.4500
 2009 12 08  8746.6000
 2009 12 09  2546.5100
 2009 12 10  746.5000
 2009 12 11  2546.4700
 2009 12 14  2446·6500
 2009 12 15  8346.7000
 2009 12 16  1546.5700
 2009 12 17  9446.8500
 2009 12 18  646·6900
 2009 12 21  2546.8000
 2009 12 22  1746·7800
 2009 12 23  6246·8000
 2009 12 24  1146·7200
 2009 12 28  6046.4400
 2009 12 29  5046.5600
 2009 12 30  9646.5600
 2009 12 31  3846.4000
 2010 01 04 1746.2700
 2010 01 05 7746·1300
 2010 01 06 9145·7200
 2010 01 07 1245.6700
 2010 01 08 5445·5000
 2010 01 11 8645.3500
 2010 01 12 6545.6000
 2010 01 13 8545·4700
 2010 01 14 5245.5500
 2010 01 15 9145·8000
 2010 01 19 6445·8400
 2010 01 20 3146.1000
 2010 01 21 1946.1000
 2010 01 22 2846.2100
 2010 01 25 5646·0600
 2010 01 27 5046·3000
 2010 01 28 8546·3500
 2010 01 29 6146.0800
 2010 02 01 3546.2700
 2010 02 02 6946.1100
 2010 02 03 745·9700
 2010 02 04 7846.2100
 2010 02 05 2146·7200
 2010 02 08 3746·7900
 2010 02 09 6746·4900
 2010 02 10 9146·3600
 2010 02 11 5746·3900
 2010 02 12 3046·4400
 2010 02 16 7245·9900
 2010 02 17 3946·0000
 2010 02 18 1346.2000
 2010 02 19 4946·2400
 2010 02 22 5346.1500
 2010 02 23 8546.2500
 2010 02 24 8346.2700
 2010 02 25 1846·2900
 2010 02 26 6746·0500
 2010 03 01 1646.0100
 2010 03 02 8646·0100
 2010 03 03 8945.5500
 2010 03 04 9545.8200
 2010 03 05 4445.4900
 2010 03 08 6745.5000
 2010 03 09 3545.6000
 2010 03 10 4545.3500
 2010 03 11 945·4900
 2010 03 12 9345.4800
 2010 03 15 5945.5500
 2010 03 16 4745.4500
 2010 03 17 7345.2800
 2010 03 18 6045.4500
 2010 03 19 8545.3100
 2010 03 22 5845·5200
 2010 03 23 2445·5000
 2010 03 24 8745·4000
 2010 03 25 6445.5000
 2010 03 26 6145·1600
 2010 03 29 7444.9400
 2010 03 30 1745.0600
 2010 03 31 7144.9500
 2010 04 01 6144·7900
 2010 04 02 6344·7400
 2010 04 05 2044·3900
 2010 04 06 644.4100
 2010 04 07 9144.4400
 2010 04 08 5144·4100
 2010 04 09 9144.1000
 2010 04 12 9544·4100
 2010 04 13 744·4675
 2010 04 14 2844.2000
 2010 04 15 4744·3200
 2010 04 16 8844.3000
 2010 04 19 9044.7200
 2010 04 20 644·5000
 2010 04 21 3444.5400
 2010 04 22 6144·5200
 2010 04 23 4744.4200
 2010 04 26 2444.3300
 2010 04 27 2044·4100
 2010 04 28 1444.5400
 2010 04 29 1144·6100
 2010 04 30 4444.2000
 2010 05 03 044·4600
 2010 05 04 7244·6200
 2010 05 05 3744.8200
 2010 05 06 5345.2900
 2010 05 07 9245.4000
 2010 05 10 8644.8400
 2010 05 11 745.1000
 2010 05 12 6645.0800
 2010 05 13 4145.0000
 2010 05 14 3145·2000
 2010 05 17 2845·5100
 2010 05 18 1945·5100
 2010 05 19 1746·2700
 2010 05 20 846·8000
 2010 05 21 3146·9000
 2010 05 24 7646.9700
 2010 05 25 1247·4900
 2010 05 26 4247·1000
 2010 05 27 7346·7100
 2010 05 28 2446·3100
 2010 06 01 4747.0800
 2010 06 02 8346.8900
 2010 06 03 3746·5500
 2010 06 04 7746.8500
 2010 06 07 6547.0800
 2010 06 08 746.8200
 2010 06 09 2746.9500
 2010 06 10 7246.8900
 2010 06 11 3646.7600
 2010 06 14 1446.4000
 2010 06 15 7746·4100
 2010 06 16 7246.4300
 2010 06 17 5446.2200
 2010 06 18 3045·9600
 2010 06 21 4245.6400
 2010 06 22 6646·0000
 2010 06 23 3746.1850
 2010 06 24 446.4775
 2010 06 25 446.3600
 2010 06 28 6546·2000
 2010 06 29 3046.4000
 2010 06 30 1346.4100
 2010 07 01 7146·5900
 2010 07 02 846.5500
 2010 07 06 346.7600
 2010 07 07 5646·9600
 2010 07 08 7346·8650
 2010 07 09 5846·6600
 2010 07 12 4846.6600
 2010 07 13 6046·7400
 2010 07 14 6746.7100
 2010 07 15 346·5000
 2010 07 16 8746.7000
 2010 07 19 7447·1000
 2010 07 20 3547·2300
 2010 07 21 5547.0800
 2010 07 22 6147·1200
 2010 07 23 7446·9000
 2010 07 26 8447·0400
 2010 07 27 5346·2500
 2010 07 28 4246·7000
 2010 07 29 6046·5300
 2010 07 30 4446.3500
 2010 08 02 5946.0900
 2010 08 03 2246·1100
 2010 08 04 5846.0200
 2010 08 05 7446.0600
 2010 08 06 6145.9400
 2010 08 09 2146·0700
 2010 08 10 1846·3000
 2010 08 11 5446·6600
 2010 08 12 7246.7000
 2010 08 13 8346.6100
 2010 08 16 1546·6800
 2010 08 17 9146·6000
 2010 08 18 3146·5400
 2010 08 19 7846.3500
 2010 08 20 5045·7000
 2010 08 23 1746·5000
 2010 08 24 9946.8600
 2010 08 25 9946.8700
 2010 08 26 4946·7800
 2010 08 27 8846.8000
 2010 08 30 6546·8700
 2010 08 31 6647.0200
 2010 09 01 6146·7400
 2010 09 02 8646.6500
 2010 09 03 4246·5800
 2010 09 07 2246.8200
 2010 09 08 6146.5000
 2010 09 09 1746·3000
 2010 09 10 6746.2800
 2010 09 13 3746.2600
 2010 09 14 5246.1500
 2010 09 15 1446·2300
 2010 09 16 446.1400
 2010 09 17 545.8800
 2010 09 20 5745·6500
 2010 09 21 3345.5900
 2010 09 22 4045·5600
 2010 09 23 4545.5600
 2010 09 24 2745·1000
 2010 09 27 5544.9400
 2010 09 28 8845.0400
 2010 09 29 144·8000
 2010 09 30 3844·5600
 2010 10 01 8844.4100
 2010 10 04 8744·5500
 2010 10 05 4344·4600
 2010 10 06 9044.2500
 2010 10 07 6244.2100
 2010 10 08 9844·3900
 2010 10 12 6444.5500
 2010 10 13 844·3500
 2010 10 14 3544·0500
 2010 10 15 1144·1500
 2010 10 18 8444.2600
 2010 10 19 4344.3000
 2010 10 20 8844.2500
 2010 10 21 3744.2500
 2010 10 22 4744·5200
 2010 10 25 7044.3900
 2010 10 26 2844.5400
 2010 10 27 1544·4000
 2010 10 28 2144·3600
 2010 10 29 8944·4400
 2010 11 01 8644·3600
 2010 11 02 744·0000
 2010 11 03 244.3800
 2010 11 04 2744.0800
 2010 11 05 1943.9000
 2010 11 08 244.2900
 2010 11 09 844·2500
 2010 11 10 3244·2800
 2010 11 11 944.3100
 2010 11 12 1244·7800
 2010 11 15 8345.1100
 2010 11 16 8245.5100
 2010 11 17 6245·0900
 2010 11 18 7645.1400
 2010 11 19 9745.2500
 2010 11 22 7545.4800
 2010 11 23 1045.5600
 2010 11 24 5545·7200
 2010 11 26 4445·8200
 2010 11 29 3845.8000
 2010 11 30 1045.8300
 2010 12 01 3945·2900
 2010 12 02 4245·0900
 2010 12 03 2144·9000
 2010 12 06 4344.8900
 2010 12 07 4044·7000
 2010 12 08 3645·0000
 2010 12 09 9945.1300
 2010 12 10 1545.1000
 2010 12 13 9545·1800
 2010 12 14 9545.0100
 2010 12 15 7245.3800
 2010 12 16 6045·5400
 2010 12 17 6845.1600
 2010 12 20 1445·4000
 2010 12 21 6745·1900
 2010 12 22 3245·0500
 2010 12 23 4745.0600
 2010 12 27 1145·2600
 2010 12 28 3345.0000
 2010 12 29 1444.9700
 2010 12 30 4444.8000
 2011 01 03  3044·5900
 2011 01 04  4644·9000
 2011 01 05  1345.3500
 2011 01 06  9845.1500
 2011 01 07  4145.3500
 2011 01 10  645.3600
 2011 01 11  6045.0800
 2011 01 12  7145·0200
 2011 01 13  3745.0200
 2011 01 14  3945·4100
 2011 01 18  1145·3200
 2011 01 19  5145.5000
 2011 01 20  3945.7700
 2011 01 21  9445·5800
 2011 01 24  4945·5100
 2011 01 25  5145·7000
 2011 01 26  9045·4600
 2011 01 27  4845.6800
 2011 01 28  8045.8300
 2011 01 31  945·9200
 2011 02 01  5945.6500
 2011 02 02  145.5500
 2011 02 03  3545·6600
 2011 02 04  8845·6000
 2011 02 07  4045.3500
 2011 02 08  7845.1500
 2011 02 09  7245.3600
 2011 02 10  7645·6400
 2011 02 11  5345·6000
 2011 02 14  3045.4400
 2011 02 15  7245.4100
 2011 02 16  8545·4000
 2011 02 17  4145·2500
 2011 02 18  3145.1000
 2011 02 22  4145·1500
 2011 02 23  5345.0600
 2011 02 24  7445·4000
 2011 02 25  8345·2600
 2011 02 28  1145·1800
 2011 03 01  4544·8200
 2011 03 02  4644.8100
 2011 03 03  1045.0400
 2011 03 04  4044.8900
 2011 03 07  4644·9500
 2011 03 08  7645·0300
 2011 03 09  6444.8800
 2011 03 10  845.1700
 2011 03 11  7145.2400
 2011 03 14  844.9900
 2011 03 15  1945.2200
 2011 03 16  2145.0000
 2011 03 17  5645.1200
 2011 03 18  1245·0600
 2011 03 21  7644.9800
 2011 03 22  1344·9500
 2011 03 23  6644·8000
 2011 03 24  8144.6900
 2011 03 25  6044.6000
 2011 03 28  3944·8000
 2011 03 29  8744.7000
 2011 03 30  3444·7500
 2011 03 31  2244·5400
 2011 04 01  8144.4400
 2011 04 04  3344.3000
 2011 04 05  1644.3000
 2011 04 06  3744·0600
 2011 04 07  4644.1800
 2011 04 08  4244.0500
 2011 04 11  9744.3300
 2011 04 12  544·1700
 2011 04 13  6544·4600
 2011 04 14  7644.3900
 2011 04 15  6944·2600
 2011 04 18  5244·3600
 2011 04 19  9544.4900
 2011 04 20  2444·3300
 2011 04 21  5244.2600
 2011 04 22  2944·3600
 2011 04 25  1844·4100
 2011 04 26  9844.5100
 2011 04 27  9144·0000
 2011 04 28  1044·4200
 2011 04 29  4044.2400
 2011 05 02  3644·2700
 2011 05 03  5444·4700
 2011 05 04  9644.3500
 2011 05 05  9344·7600
 2011 05 06  244.7200
 2011 05 09  3644.6800
 2011 05 10  1244.7500
 2011 05 11  3344.5900
 2011 05 12  8244·9800
 2011 05 13  5544·8600
 2011 05 16  1045.1500
 2011 05 17  4245·1300
 2011 05 18  9045·0600
 2011 05 19  5644·9000
 2011 05 20  6344·9900
 2011 05 23  2845·2200
 2011 05 24  6445·2100
 2011 05 25  945·3200
 2011 05 26  7345·3300
 2011 05 27  2145.1700
 2011 05 31  6745.0400
 2011 06 01  644.8400
 2011 06 02  6544.8600
 2011 06 03  7844·8200
 2011 06 06  8644·7800
 2011 06 07  6844·6700
 2011 06 08  9044·7200
 2011 06 09  8044.6400
 2011 06 10  3444·7200
 2011 06 13  3844·8500
 2011 06 14  2244·7400
 2011 06 15  3544·7900
 2011 06 16  5044·8800
 2011 06 17  8644.7600
 2011 06 20  6244·9200
 2011 06 21  7444.8400
 2011 06 22  9644.8200
 2011 06 23  544·8900
 2011 06 24  3644.9900
 2011 06 27  5444·9400
 2011 06 28  6045.0000
 2011 06 29  1544.7800
 2011 06 30  9344.5900
 2011 07 01  5644.6200
 2011 07 05  5544.3500
 2011 07 06  6144.4800
 2011 07 07  1044.3200
 2011 07 08  8744.4100
 2011 07 11  1944.4800
 2011 07 12  1044.6000
 2011 07 13  8744·5200
 2011 07 14  7844·5000
 2011 07 15  1544·5100
 2011 07 18  5844.6000
 2011 07 19  4944.4800
 2011 07 20  8744·4400
 2011 07 21  3044·4000
 2011 07 22  2344.3400
 2011 07 25  4644.3900
 2011 07 26  9444.1000
 2011 07 27  7844·1500
 2011 07 28  5044·0300
 2011 07 29  5444.2000
 2011 08 01  744.0600
 2011 08 02  9744·2600
 2011 08 03  744.3100
 2011 08 04  7444.5600
 2011 08 05  5844.7300
 2011 08 08  4845·0000
 2011 08 09  8945·2000
 2011 08 10  3045.2500
 2011 08 11  245.2900
 2011 08 12  2145.3900
 2011 08 15  1545·2300
 2011 08 16  7345·2500
 2011 08 17  2145.3000
 2011 08 18  2845·7100
 2011 08 19  3045.6600
 2011 08 22  7845·5600
 2011 08 23  2245·6200
 2011 08 24  745.8900
 2011 08 25  146·0400
 2011 08 26  4646·1500
 2011 08 29  3845·9500
 2011 08 30  2146·0100
 2011 08 31  2445.7900
 2011 09 01  345.6600
 2011 09 02  2345·7400
 2011 09 06  5846·0000
 2011 09 07  1846.0700
 2011 09 08  9846.2000
 2011 09 09  6146.6400
 2011 09 12  3047·2200
 2011 09 13  2647·4900
 2011 09 14  747.5800
 2011 09 15  5747·5400
 2011 09 16  7647·2700
 2011 09 19  1847·7200
 2011 09 20  3147·9300
 2011 09 21  4348·3200
 2011 09 22  5949·4700
 2011 09 23  8849·3400
 2011 09 26  9449.4700
 2011 09 27  7648.9200
 2011 09 28  6648.9400
 2011 09 29  5548.9300
 2011 09 30  4849.0500
 2011 10 03  3849.0900
 2011 10 04  1049·3000
 2011 10 05  6349.2400
 2011 10 06  6749.1800
 2011 10 07  3548·8900
 2011 10 11  2949.2400
 2011 10 12  8248.9500
 2011 10 13  5249.2200
 2011 10 14  9948·8900
 2011 10 17  8649.0300
 2011 10 18  549·3300
 2011 10 19  2849.1700
 2011 10 20  8649·8600
 2011 10 21  6949.8200
 2011 10 24  5249·7200
 2011 10 25  4649.4100
 2011 10 26  7949·4000
 2011 10 27  9149·0000
 2011 10 28  6648.6300
 2011 10 31  8148.6700
 2011 11 01  8349.2600
 2011 11 02  9049.1000
 2011 11 03  1849·0400
 2011 11 04  3448·9900
 2011 11 07  3048.9400
 2011 11 08  2849.3900
 2011 11 09  050.0500
 2011 11 10  2949·9800
 2011 11 14  7850.3700
 2011 11 15  9350·6200
 2011 11 16  3350.6600
 2011 11 17  1850.9500
 2011 11 18  751.2300
 2011 11 21  9952.0600
 2011 11 22  6152.4800
 2011 11 23  7652·2600
 2011 11 25  2552·2300
 2011 11 28  8451·9400
 2011 11 29  5151.9000
 2011 11 30  352·1200
 2011 12 01  6251.3600
 2011 12 02  950.5000
 2011 12 05  051·3100
 2011 12 06  2451.2300
 2011 12 07  7651.6200
 2011 12 08  6351.7000
 2011 12 09  2551·8700
 2011 12 12  9052·6000
 2011 12 13  4953·0900
 2011 12 14  6053.7100
 2011 12 15  7153·5500
 2011 12 16  7652·4900
 2011 12 19  8652·6900
 2011 12 20  3652·7600
 2011 12 21  752·3900
 2011 12 22  8352.5600
 2011 12 23  2052·7800
 2011 12 27  5552.9300
 2011 12 28  2852·8800
 2011 12 29  3653.0000
 2011 12 30  753.0100
 2012 01 03 453.1100
 2012 01 04 5252·8500
 2012 01 05 8552·8900
 2012 01 06 2852.6700
 2012 01 09 9752·3900
 2012 01 10 2351·5900
 2012 01 11 651·7800
 2012 01 12 9151.5100
 2012 01 13 7151.4300
 2012 01 17 1150·6900
 2012 01 18 9950·4000
 2012 01 19 2850.3000
 2012 01 20 9050.2200
 2012 01 23 949·9900
 2012 01 24 9050.0200
 2012 01 25 9450.1800
 2012 01 26 4149.4200
 2012 01 27 3849.3900
 2012 01 30 2949.6600
 2012 01 31 7149.5400
 2012 02 01 3749.2738
 2012 02 02 4149·0300
 2012 02 03 9148·6500
 2012 02 06 6649.0500
 2012 02 07 1549·2000
 2012 02 08 8649·2200
 2012 02 09 7749·3500
 2012 02 10 1149·4800
 2012 02 13 4049.1400
 2012 02 14 7049·4000
 2012 02 15 1249·3500
 2012 02 16 6249.4300
 2012 02 17 9849·3100
 2012 02 21 949·2100
 2012 02 22 4749.2400
 2012 02 23 149·1900
 2012 02 24 348·9800
 2012 02 27 5049·1200
 2012 02 28 5749.0100
 2012 02 29 3548.9900
 2012 03 01 9349·1400
 2012 03 02 6049.5500
 2012 03 05 4149·8200
 2012 03 06 9550·3763
 2012 03 07 2950.2700
 2012 03 08 3350·1700
 2012 03 09 2749·7500
 2012 03 12 3849·9800
 2012 03 13 149·9200
 2012 03 14 9050.0000
 2012 03 15 6450.2800
 2012 03 16 4550.1100
 2012 03 19 2250.1600
 2012 03 20 7550·4800
 2012 03 21 2750.6000
 2012 03 22 2351·2800
 2012 03 23 2851·1800
 2012 03 26 5551·0300
 2012 03 27 1750·6600
 2012 03 28 450·9700
 2012 03 29 8351.3800
 2012 03 30 2650·8900
 2012 04 02 6050.7900
 2012 04 03 4550.6400
 2012 04 04 7551.1800
 2012 04 05 651.1100
 2012 04 06 551.1400
 2012 04 09 2651.1000
 2012 04 10 1751.4700
 2012 04 11 4151·5000
 2012 04 12 2851.2200
 2012 04 13 5651·4500
 2012 04 16 4751·6000
 2012 04 17 9851.4100
 2012 04 18 2951·7900
 2012 04 19 6452.0700
 2012 04 20 2752·0200
 2012 04 23 7252.3800
 2012 04 24 3552.6300
 2012 04 25 952.4500
 2012 04 26 4552.4400
 2012 04 27 8252·4500
 2012 04 30 9552·6500
 2012 05 01 7152.5000
 2012 05 02 1552.9700
 2012 05 03 7353.3300
 2012 05 04 8453·4100
 2012 05 07 5752.9100
 2012 05 08 7453.1400
 2012 05 09 1353·7500
 2012 05 10 353.2500
 2012 05 11 9953·6300
 2012 05 14 8553·9200
 2012 05 15 9753.9100
 2012 05 16 7854·3400
 2012 05 17 5454·3700
 2012 05 18 3654·4800
 2012 05 21 4354.9700
 2012 05 22 5855·3400
 2012 05 23 355·9500
 2012 05 24 4055.5500
 2012 05 25 9655·3500
 2012 05 29 2055.7100
 2012 05 30 5356.1300
 2012 05 31 3456.3800
 2012 06 01 2555·4400
 2012 06 04 6355·6500
 2012 06 05 3555.5400
 2012 06 06 8355.2600
 2012 06 07 2554.9100
 2012 06 08 1355·3900
 2012 06 11 755·6900
 2012 06 12 7255.6000
 2012 06 13 1455·5600
 2012 06 14 2155·7000
 2012 06 15 4955.3400
 2012 06 18 1655.8500
 2012 06 19 3655·8700
 2012 06 20 6156.2400
 2012 06 21 6856.2500
 2012 06 22 5357·1100
 2012 06 25 6057·1300
 2012 06 26 3556·9500
 2012 06 27 9756·9300
 2012 06 28 4556.8100
 2012 06 29 8255·5700
 2012 07 02 6755·4500
 2012 07 03 9154·3100
 2012 07 05 8054·9500
 2012 07 06 1955·4700
 2012 07 09 855.8700
 2012 07 10 3255·3900
 2012 07 11 7055·5200
 2012 07 12 1655.8300
 2012 07 13 3355·1000
 2012 07 16 2855·0500
 2012 07 17 5555·0300
 2012 07 18 4355·3300
 2012 07 19 4355.1600
 2012 07 20 855·2700
 2012 07 23 9655·9200
 2012 07 24 9256.2200
 2012 07 25 6356.1000
 2012 07 26 3255.5900
 2012 07 27 8355·3900
 2012 07 30 8455.4200
 2012 07 31 4355·5500
 2012 08 01 7955.4700
 2012 08 02 2655.8400
 2012 08 03 6355.7500
 2012 08 06 5955·5200
 2012 08 07 5655.0600
 2012 08 08 6555·2800
 2012 08 09 9755·1700
 2012 08 10 1255.1800
 2012 08 13 9655·3400
 2012 08 14 6355·6600
 2012 08 15 8155·6600
 2012 08 16 2655.6200
 2012 08 17 5455.6200
 2012 08 20 655.5000
 2012 08 21 3455.4600
 2012 08 22 5255·5000
 2012 08 23 1355·1400
 2012 08 24 955·4100
 2012 08 27 155·6800
 2012 08 28 6655·6500
 2012 08 29 7955.6900
 2012 08 30 955.6300
 2012 08 31 4955·5200
 2012 09 04 6855·6100
 2012 09 05 8455.8800
 2012 09 06 6955.6400
 2012 09 07 7455·2700
 2012 09 10 8255·4400
 2012 09 11 8355.2500
 2012 09 12 7655.2100
 2012 09 13 9555·3400
 2012 09 14 6153.3000
 2012 09 17 6053·8800
 2012 09 18 4453.9000
 2012 09 19 5553.9900
 2012 09 20 7854·2600
 2012 09 21 2153·4600
 2012 09 24 1153·4300
 2012 09 25 2453·3600
 2012 09 26 3553.5200
 2012 09 27 9752·9900
 2012 09 28 3952.9200
 2012 10 01 9552.4600
 2012 10 02 5652.4200
 2012 10 03 4552·2500
 2012 10 04 1651.7400
 2012 10 05 8951·7700
 2012 10 09 9352·7300
 2012 10 10 4653·0500
 2012 10 11 5652.6600
 2012 10 12 5052·8100
 2012 10 15 2053.0900
 2012 10 16 752.8900
 2012 10 17 9652.8600
 2012 10 18 4553·4600
 2012 10 19 3954.0800
 2012 10 22 6153.5100
 2012 10 23 9953·7200
 2012 10 24 7053·7300
 2012 10 25 7353·5500
 2012 10 26 6253·5500
 2012 10 29 5354·1000
 2012 10 30 4453.9600
 2012 10 31 7453.8000
 2012 11 01 9453.7600
 2012 11 02 7053·7500
 2012 11 05 1154.6000
 2012 11 06 1854.4200
 2012 11 07 6354·3700
 2012 11 08 8954·3000
 2012 11 09 3954·6100
 2012 11 13 454.8200
 2012 11 14 054.8700
 2012 11 15 7354·6500
 2012 11 16 2455·1600
 2012 11 19 5755.0500
 2012 11 20 6255.1000
 2012 11 21 1055.1400
 2012 11 23 8455.4400
 2012 11 26 2955·6300
 2012 11 27 3155.3500
 2012 11 28 1155.7000
 2012 11 29 6354·7100
 2012 11 30 9554.2600
 2012 12 03 1354·6600
 2012 12 04 1654.7300
 2012 12 05 3154.4600
 2012 12 06 5554.3100
 2012 12 07 4054.3500
 2012 12 10 8754.4200
 2012 12 11 8154·3100
 2012 12 12 3454.2300
 2012 12 13 6854·3600
 2012 12 14 1254·4900
 2012 12 17 3354.6800
 2012 12 18 8454·9100
 2012 12 19 8054·6700
 2012 12 20 554·9200
 2012 12 21 3155·0600
 2012 12 24 7854·9500
 2012 12 26 8254.8600
 2012 12 27 154.9400
 2012 12 28 4554.7700
 2012 12 31 1854.8600
 2013 01 02  554·2300
 2013 01 03  6654.4600
 2013 01 04  6754·9300
 2013 01 07  2955·2000
 2013 01 08  655.0200
 2013 01 09  8654·7900
 2013 01 10  1854·4900
 2013 01 11  6254·8100
 2013 01 14  6754·5000
 2013 01 15  7554.5800
 2013 01 16  4154·6600
 2013 01 17  9154.3500
 2013 01 18  9553·8200
 2013 01 22  7053.7200
 2013 01 23  653.6600
 2013 01 24  1753.6700
 2013 01 25  2053.7800
 2013 01 28  3453·9700
 2013 01 29  653·6400
 2013 01 30  6653.2100
 2013 01 31  153·3200
 2013 02 01  5653.1600
 2013 02 04  6253.2400
 2013 02 05  8852.9900
 2013 02 06  1853·0700
 2013 02 07  4753·2200
 2013 02 08  1653.5800
 2013 02 11  5953.9500
 2013 02 12  7753·7500
 2013 02 13  4753·7900
 2013 02 14  3953.9400
 2013 02 15  7854·2800
 2013 02 19  1254·2600
 2013 02 20  1754.1800
 2013 02 21  2454·4700
 2013 02 22  7154·2800
 2013 02 25  7753·9600
 2013 02 26  4654·1400
 2013 02 27  9153.7200
 2013 02 28  8954.3700
 2013 03 01  5654.9000
 2013 03 04  4654.9200
 2013 03 05  8354.8700
 2013 03 06  754.8300
 2013 03 07  5454·4500
 2013 03 08  5754·3200
 2013 03 11  7054.3800
 2013 03 12  2554.1900
 2013 03 13  354.3000
 2013 03 14  3954.2200
 2013 03 15  4654.0600
 2013 03 18  6954.1000
 2013 03 19  6154·4000
 2013 03 20  8254·3200
 2013 03 21  3054·2700
 2013 03 22  8954.3000
 2013 03 25  754·2200
 2013 03 26  9854·4200
 2013 03 27  6654.4500
 2013 03 28  6054·4400
 2013 03 29  5054.5200
 2013 04 01  2554·2800
 2013 04 02  2354·4300
 2013 04 03  8454.4600
 2013 04 04  2154.9100
 2013 04 05  2654.7500
 2013 04 08  9654.5800
 2013 04 09  8454.4700
 2013 04 10  7654·4100
 2013 04 11  8954·3600
 2013 04 12  454·6200
 2013 04 15  1354.4800
 2013 04 16  9754.0800
 2013 04 17  2654.1600
 2013 04 18  9053·9500
 2013 04 19  4453.9800
 2013 04 22  9054.1900
 2013 04 23  7654·3900
 2013 04 24  2454.2200
 2013 04 25  7954·1100
 2013 04 26  8854.4100
 2013 04 29  254.2000
 2013 04 30  053.6800
 2013 05 01  4253·6500
 2013 05 02  4753.7900
 2013 05 03  9153·8000
 2013 05 06  3754.1300
 2013 05 07  8554.0600
 2013 05 08  4954·0800
 2013 05 09  5754.3400
 2013 05 10  8054.9400
 2013 05 13  8354·8500
 2013 05 14  054·5000
 2013 05 15  3654·7800
 2013 05 16  9754·6800
 2013 05 17  3555·1700
 2013 05 20  3155.0200
 2013 05 21  9355.4200
 2013 05 22  8355.6200
 2013 05 23  6855·7000
 2013 05 24  155·7800
 2013 05 28  1556·0700
 2013 05 29  5656.2800
 2013 05 30  3256.5000
 2013 05 31  8956.5000
 2013 06 03  1456.6600
 2013 06 04  6156·4300
 2013 06 05  256·8400
 2013 06 06  356.9200
 2013 06 07  3056·5700
 2013 06 10  6758.1300
 2013 06 11  7858·3400
 2013 06 12  7557.8200
 2013 06 13  2358·0700
 2013 06 14  6957.5600
 2013 06 17  8757·9700
 2013 06 18  6158.7900
 2013 06 19  8458·7000
 2013 06 20  8459·5700
 2013 06 21  7759·4300
 2013 06 24  4259.8000
 2013 06 25  2459.6600
 2013 06 26  5860.7000
 2013 06 27  2660.1900
 2013 06 28  2659·5200
 2013 07 01  8159.3800
 2013 07 02  6059.5400
 2013 07 03  3360.2100
 2013 07 05  4460.2300
 2013 07 08  1860·7500
 2013 07 09  8360.0900
 2013 07 10  2359.8800
 2013 07 11  5359·8200
 2013 07 12  2459.8800
 2013 07 15  4859.8900
 2013 07 16  4759·2900
 2013 07 17  3459.3400
 2013 07 18  1159.5900
 2013 07 19  9759·3700
 2013 07 22  8059.7100
 2013 07 23  9359·6400
 2013 07 24  1659·1400
 2013 07 25  059·0100
 2013 07 26  2359·0800
 2013 07 29  6459.3300
 2013 07 30  360·8000
 2013 07 31  5260·7700
 2013 08 01  160.4500
 2013 08 02  160·8800
 2013 08 05  6060.8800
 2013 08 06  7160·7800
 2013 08 07  6561·2000
 2013 08 08  8860·7200
 2013 08 09  9960·3400
 2013 08 12  161·1500
 2013 08 13  9061·3300
 2013 08 14  3061.2700
 2013 08 15  5961·4100
 2013 08 16  1361·6500
 2013 08 19  7563.1300
 2013 08 20  5963·2100
 2013 08 21  264·1100
 2013 08 22  9964.5500
 2013 08 23  4863·2200
 2013 08 26  3264·2600
 2013 08 27  1666.2400
 2013 08 28  7968·8000
 2013 08 29  5766·5500
 2013 08 30  3065·7100
 2013 09 03  1567.7100
 2013 09 04  9767.0800
 2013 09 05  7966·0100
 2013 09 06  6065·2300
 2013 09 09  3565.2400
 2013 09 10  2263·8300
 2013 09 11  1463.2600
 2013 09 12  5463.4200
 2013 09 13  4163.3600
 2013 09 16  4962.8300
 2013 09 17  8763·3600
 2013 09 18  6963.3700
 2013 09 19  1961·7600
 2013 09 20  9762.2700
 2013 09 23  4862.5700
 2013 09 24  8562.7200
 2013 09 25  8362·2000
 2013 09 26  961.6800
 2013 09 27  7462.4800
 2013 09 30  1062.5800
 2013 10 01  7062·4600
 2013 10 02  5462.4600
 2013 10 03  6461.9700
 2013 10 04  7661.4200
 2013 10 07  4461.7900
 2013 10 08  2861.7900
 2013 10 09  4461·9200
 2013 10 10  3861.3000
 2013 10 11  9261.0700
 2013 10 15  4961·8400
 2013 10 16  6461.7200
 2013 10 17  7861.1300
 2013 10 18  2861.2600
 2013 10 21  6161·5600
 2013 10 22  9961.6400
 2013 10 23  461.5400
 2013 10 24  8861·4800
 2013 10 25  3461·4000
 2013 10 28  5061.5400
 2013 10 29  4761.3400
 2013 10 30  3761.0900
 2013 10 31  6161.6100
 2013 11 01  4361.8400
 2013 11 04  6361·7400
 2013 11 05  6161·7600
 2013 11 06  6262.4800
 2013 11 07  2862·4100
 2013 11 08  3562·4800
 2013 11 12  7463.7300
 2013 11 13  8063.2800
 2013 11 14  7963·1200
 2013 11 15  6862.9700
 2013 11 18  1462·0700
 2013 11 19  8662.2600
 2013 11 20  9862·3400
 2013 11 21  9462.9400
 2013 11 22  4462.7200
 2013 11 25  7262·3700
 2013 11 26  1062·4700
 2013 11 27  7162.4700
 2013 11 29  5162·3900
 2013 12 02  5962.3000
 2013 12 03  6662·3800
 2013 12 04  7961·9000
 2013 12 05  4861.6000
 2013 12 06  9061.4300
 2013 12 09  4060.8700
 2013 12 10  2561·0400
 2013 12 11  7461·3800
 2013 12 12  3561.8500
 2013 12 13  3362.1600
 2013 12 16  4261.6800
 2013 12 17  9161·9200
 2013 12 18  8762·0600
 2013 12 19  7062·1400
 2013 12 20  8561.9800
 2013 12 23  8761.8300
 2013 12 24  6761·7500
 2013 12 26  262·1500
 2013 12 27  3661·9200
 2013 12 30  7461·7700
 2013 12 31  1761.9200
 2014 01 02 562·3100
 2014 01 03 262.1700
 2014 01 06 9262·3100
 2014 01 07 762·3000
 2014 01 08 7862·0700
 2014 01 09 1562·0700
 2014 01 10 261·4500
 2014 01 13 3161.5200
 2014 01 14 4861·5100
 2014 01 15 3161·5400
 2014 01 16 9361.5400
 2014 01 17 961.5400
 2014 01 21 6361·9400
 2014 01 22 3161·8600
 2014 01 23 7762.1100
 2014 01 24 8462.6800
 2014 01 27 163·0900
 2014 01 28 2362.5600
 2014 01 29 9362·4600
 2014 01 30 2662.5600
 2014 01 31 6062.6300
 2014 02 03 3862·6300
 2014 02 04 362·2700
 2014 02 05 2862.5700
 2014 02 06 6862·1400
 2014 02 07 3362.0900
 2014 02 10 9562·4400
 2014 02 11 1162·1500
 2014 02 12 7361.8400
 2014 02 13 8962·2300
 2014 02 14 8361·8700
 2014 02 18 1762·2000
 2014 02 19 5262.3200
 2014 02 20 1462.2100
 2014 02 21 362.1300
 2014 02 24 1762.0700
 2014 02 25 461.9600
 2014 02 26 3762·1100
 2014 02 27 1962·1100
 2014 02 28 461·7800
 2014 03 03 5662·1700
 2014 03 04 1761.9100
 2014 03 05 1861.7500
 2014 03 06 9860·8900
 2014 03 07 5761·2400
 2014 03 10 3560.8400
 2014 03 11 1561.0100
 2014 03 12 4261.0100
 2014 03 13 8361·2000
 2014 03 14 9861·1900
 2014 03 17 4661.0800
 2014 03 18 661·1000
 2014 03 19 3460·9500
 2014 03 20 3761.3300
 2014 03 21 7460.9000
 2014 03 24 8460.7800
 2014 03 25 3660·2700
 2014 03 26 860·1300
 2014 03 27 8760·2600
 2014 03 28 9459.8900
 2014 03 31 3960·0000
 2014 04 01 9559.8600
 2014 04 02 9959.9000
 2014 04 03 8260.3500
 2014 04 04 1960·0800
 2014 04 07 260·1100
 2014 04 08 4760.0800
 2014 04 09 1760·0900
 2014 04 10 7560.0700
 2014 04 11 6260·1800
 2014 04 14 9360.3200
 2014 04 15 9260.3400
 2014 04 16 3460·2200
 2014 04 17 3160.2900
 2014 04 18 2760.2900
 2014 04 21 2660·5900
 2014 04 22 4660.8000
 2014 04 23 9261·1700
 2014 04 24 6061·1100
 2014 04 25 6460·6400
 2014 04 28 8560.6900
 2014 04 29 5060.2300
 2014 04 30 3160·2100
 2014 05 01 7560·1100
 2014 05 02 5360.0200
 2014 05 05 3760.2100
 2014 05 06 359.9700
 2014 05 07 5360.0100
 2014 05 08 7560.0600
 2014 05 09 1160·0000
 2014 05 12 6259·4800
 2014 05 13 1859.4400
 2014 05 14 159·4900
 2014 05 15 5259·3800
 2014 05 16 2358·6200
 2014 05 19 1258·3800
 2014 05 20 758.5800
 2014 05 21 6758.6600
 2014 05 22 2458·3000
 2014 05 23 658·3600
 2014 05 27 9258·9000
 2014 05 28 8858.9400
 2014 05 29 2658·9000
 2014 05 30 9459.1600
 2014 06 02 8459·1500
 2014 06 03 7259·3200
 2014 06 04 1959·3400
 2014 06 05 9459.2400
 2014 06 06 3059.1700
 2014 06 09 059·1800
 2014 06 10 1459·1800
 2014 06 11 5159.3200
 2014 06 12 959·1900
 2014 06 13 7959·6400
 2014 06 16 5060·1600
 2014 06 17 3460.3200
 2014 06 18 1860·2800
 2014 06 19 4060·0900
 2014 06 20 8960·2300
 2014 06 23 3760·1400
 2014 06 24 8560·1400
 2014 06 25 4060·1100
 2014 06 26 2160.1700
 2014 06 27 8060.0400
 2014 06 30 5960.0600
 2014 07 01 6160.0500
 2014 07 02 5659.6900
 2014 07 03 659·7400
 2014 07 07 1560·0130
 2014 07 08 959·7800
 2014 07 09 3459.7500
 2014 07 10 8560.1900
 2014 07 11 5560·0800
 2014 07 14 1760.1100
 2014 07 15 1760.1500
 2014 07 16 1060·1200
 2014 07 17 460.3500
 2014 07 18 4060.3300
 2014 07 21 9360·2400
 2014 07 22 160·1600
 2014 07 23 1160·0000
 2014 07 24 6060.1100
 2014 07 25 7660·0400
 2014 07 28 260.1300
 2014 07 29 5360·1200
 2014 07 30 8460·4000
 2014 07 31 260·5500
 2014 08 01 8361·2000
 2014 08 04 2960·9400
 2014 08 05 4461.0500
 2014 08 06 3561.2500
 2014 08 07 3661.2000
 2014 08 08 6561·1800
 2014 08 11 9661·1700
 2014 08 12 6261·0900
 2014 08 13 8261.2200
 2014 08 14 1260·7700
 2014 08 15 2260.7700
 2014 08 18 9760·7700
 2014 08 19 6560.6700
 2014 08 20 4560·5800
 2014 08 21 2860·5600
 2014 08 22 7860.4700
 2014 08 25 5360·5600
 2014 08 26 6460·4300
 2014 08 27 4760.4500
 2014 08 28 6760.5100
 2014 08 29 4161.5100
 2014 09 02 9460·6900
 2014 09 03 3460.4100
 2014 09 04 5260·3800
 2014 09 05 4860.2600
 2014 09 08 8760.2900
 2014 09 09 7260·6000
 2014 09 10 4660.9500
 2014 09 11 1860.9300
 2014 09 12 1760.9500
 2014 09 15 6761·0300
 2014 09 16 8761·0600
 2014 09 17 2060·9000
 2014 09 18 8560·7800
 2014 09 19 5060·8000
 2014 09 22 3860·9300
 2014 09 23 4961.0400
 2014 09 24 1660·9300
 2014 09 25 7961·3300
 2014 09 26 8761·1400
 2014 09 29 2461·5300
 2014 09 30 6161.9200
 2014 10 01 3561·7100
 2014 10 02 4661.6100
 2014 10 03 8861.8100
 2014 10 06 9561.6800
 2014 10 07 2561·2800
 2014 10 08 5461·3800
 2014 10 09 1060.9200
 2014 10 10 1861.2700
 2014 10 14 7961·3800
 2014 10 15 7461.4200
 2014 10 16 8661.8000
 2014 10 17 5661.4600
 2014 10 20 5661.2000
 2014 10 21 9361.1400
 2014 10 22 3461·1800
 2014 10 23 5961.1600
 2014 10 24 3661·1600
 2014 10 27 2461·2800
 2014 10 28 9861.1700
 2014 10 29 361.2000
 2014 10 30 2761.4200
 2014 10 31 561.4400
 2014 11 03 4861.3800
 2014 11 04 8761·3800
 2014 11 05 5961·4900
 2014 11 06 061·4500
 2014 11 07 7761·5000
 2014 11 10 3861.5200
 2014 11 12 8961.4000
 2014 11 13 9561·5500
 2014 11 14 461.7000
 2014 11 17 661.8200
 2014 11 18 061·7200
 2014 11 19 461·9800
 2014 11 20 7561.9200
 2014 11 21 6661·7600
 2014 11 24 9861.8500
 2014 11 25 6461·8900
 2014 11 26 5761.7800
 2014 11 28 1862·2000
 2014 12 01 1461·9400
 2014 12 02 4061.8000
 2014 12 03 4661.8500
 2014 12 04 8861·7800
 2014 12 05 561.9000
 2014 12 08 1761·8200
 2014 12 09 6061.8700
 2014 12 10 2762·1000
 2014 12 11 5262.4600
 2014 12 12 1062·5200
 2014 12 15 4363·1600
 2014 12 16 963.6500
 2014 12 17 6363.5200
 2014 12 18 5762·9800
 2014 12 19 6463·2400
 2014 12 22 3563·2200
 2014 12 23 6963·4000
 2014 12 24 1963·5500
 2014 12 29 1963.6700
 2014 12 30 3163·3800
 2014 12 31 2663·0400
 2015 01 02  8663.2700
 2015 01 05  2563.3400
 2015 01 06  4663.5700
 2015 01 07  1763.2700
 2015 01 08  6962.6700
 2015 01 09  2762·3400
 2015 01 12  5762.0900
 2015 01 13  4861.9700
 2015 01 14  862·0900
 2015 01 15  9462·0600
 2015 01 16  6461.8700
 2015 01 20  5061·6400
 2015 01 21  6461.5500
 2015 01 22  2061·3200
 2015 01 23  9161·4600
 2015 01 26  8061.4600
 2015 01 27  2561.3400
 2015 01 28  2561·3400
 2015 01 29  9061.9400
 2015 01 30  2062·0100
 2015 02 02  561.6800
 2015 02 03  5261·6700
 2015 02 04  3661.7300
 2015 02 05  7761·7300
 2015 02 06  4261·7000
 2015 02 09  7162.1000
 2015 02 10  2962.3300
 2015 02 11  8162·4100
 2015 02 12  9762·3000
 2015 02 13  7562.0400
 2015 02 17  9462.1400
 2015 02 18  9062·2500
 2015 02 19  6062.0800
 2015 02 20  8562.1900
 2015 02 23  8262.1500
 2015 02 24  8662·0700
 2015 02 25  4361·8400
 2015 02 26  4361·7400
 2015 02 27  6961·6700
 2015 03 02  7561·8700
 2015 03 03  8461·7600
 2015 03 04  2062·3000
 2015 03 05  5562·2600
 2015 03 06  8862.4500
 2015 03 09  4662.6700
 2015 03 10  962·7100
 2015 03 11  6562.7600
 2015 03 12  8362·4400
 2015 03 13  1663·0600
 2015 03 16  2962.8000
 2015 03 17  4962.6400
 2015 03 18  4062·6900
 2015 03 19  862.5600
 2015 03 20  2562.4700
 2015 03 23  8362.2200
 2015 03 24  6762·4000
 2015 03 25  6062·3500
 2015 03 26  6662·8300
 2015 03 27  6862·5000
 2015 03 30  9562.5200
 2015 03 31  3362·3100
 2015 04 01  4662.1400
 2015 04 02  2862·1300
 2015 04 03  8161.9900
 2015 04 06  1862.1600
 2015 04 07  8462.2300
 2015 04 08  1462·2200
 2015 04 09  762.1800
 2015 04 10  2562·2100
 2015 04 13  2462.3800
 2015 04 14  262·2500
 2015 04 15  7962.3400
 2015 04 16  9362.2800
 2015 04 17  3562.4800
 2015 04 20  9263·0700
 2015 04 21  2862.9200
 2015 04 22  8662.9600
 2015 04 23  1263·2700
 2015 04 24  963.5500
 2015 04 27  1263.3400
 2015 04 28  9063.0500
 2015 04 29  7363·3800
 2015 04 30  463·5800
 2015 05 01  1263.6300
 2015 05 04  1963·6400
 2015 05 05  6363·3100
 2015 05 06  5163·5700
 2015 05 07  3464·0800
 2015 05 08  1163.7300
 2015 05 11  5163·9600
 2015 05 12  5364·1900
 2015 05 13  1163·8800
 2015 05 14  2863.4700
 2015 05 15  3163·3600
 2015 05 18  3363·6600
 2015 05 19  9963.8000
 2015 05 20  5863.7500
 2015 05 21  2363·5100
 2015 05 22  4263·4300
 2015 05 26  8063·8700
 2015 05 27  1563.9200
 2015 05 28  6963·8300
 2015 05 29  5663.7100
 2015 06 01  6063.5900
 2015 06 02  3663.7200
 2015 06 03  4063.9900
 2015 06 04  7563·9600
 2015 06 05  7063.7600
 2015 06 08  8464.0300
 2015 06 09  3063·9600
 2015 06 10  2463.8100
 2015 06 11  6863.9300
 2015 06 12  4764·0200
 2015 06 15  5764·0300
 2015 06 16  5464·2100
 2015 06 17  3664·1400
 2015 06 18  3863.6200
 2015 06 19  6663·4300
 2015 06 22  4063·5100
 2015 06 23  7963.5700
 2015 06 24  9563·5400
 2015 06 25  2663.5000
 2015 06 26  8363.5400
 2015 06 29  2963.7300
 2015 06 30  8063·5900
 2015 07 01  3163.5500
 2015 07 02  863.3600
 2015 07 06  4463·2400
 2015 07 07  8263·5100
 2015 07 08  163·4700
 2015 07 09  6563·3100
 2015 07 10  563·3300
 2015 07 13  1463·4300
 2015 07 14  7963.2700
 2015 07 15  3063.4800
 2015 07 16  1763.4300
 2015 07 17  1263.4500
 2015 07 20  3463.6100
 2015 07 21  363.5700
 2015 07 22  1463·6000
 2015 07 23  4163.8600
 2015 07 24  6264.0400
 2015 07 27  1064·2400
 2015 07 28  5263·7600
 2015 07 29  8863·8300
 2015 07 30  8064.0900
 2015 07 31  063·8700
 2015 08 03  1163.9900
 2015 08 04  6663·7100
 2015 08 05  3363.7300
 2015 08 06  5063·6700
 2015 08 07  063.7400
 2015 08 10  1363.7700
 2015 08 11  9064·3300
 2015 08 12  5964.8000
 2015 08 13  4965·2700
 2015 08 14  9165.0200
 2015 08 17  4665.3900
 2015 08 18  5465.4400
 2015 08 19  1665·1700
 2015 08 20  8965·4900
 2015 08 21  1866.0200
 2015 08 24  8466.8000
 2015 08 25  8166·0700
 2015 08 26  2066·1100
 2015 08 27  5365.9900
 2015 08 28  2566.1400
 2015 08 31  5266.3900
 2015 09 01  2166.3400
 2015 09 02  1866.1600
 2015 09 03  7766.0700
 2015 09 04  6066·7000
 2015 09 08  5666·3600
 2015 09 09  866.4700
 2015 09 10  6666·4600
 2015 09 11  6266.3900
 2015 09 14  1266·3200
 2015 09 15  4266.3600
 2015 09 16  4266.4500
 2015 09 17  3966.1200
 2015 09 18  265.7000
 2015 09 21  6465.6600
 2015 09 22  8065·8500
 2015 09 23  9866·0500
 2015 09 24  6366.3200
 2015 09 25  4466.1200
 2015 09 28  8166·2000
 2015 09 29  7165.9000
 2015 09 30  6065.5000
 2015 10 01  7465·5700
 2015 10 02  7165.3500
 2015 10 05  1565.1200
 2015 10 06  8065·1800
 2015 10 07  7664.8600
 2015 10 08  9964.9700
 2015 10 09  1064·7600
 2015 10 13  3565.0600
 2015 10 14  9264.8700
 2015 10 15  4164.7700
 2015 10 16  6464.7000
 2015 10 19  6464·9000
 2015 10 20  9164.9700
 2015 10 21  9765·1900
 2015 10 22  864·9100
 2015 10 23  2964·8700
 2015 10 26  6964.8300
 2015 10 27  9365.0300
 2015 10 28  9964.8900
 2015 10 29  1965.3500
 2015 10 30  4465·4000
 2015 11 02  8065·5800
 2015 11 03  1965.5700
 2015 11 04  4565·4600
 2015 11 05  6065.8500
 2015 11 06  3166·1300
 2015 11 09  7466·3800
 2015 11 10  4766·1900
 2015 11 12  8666.0400
 2015 11 13  4966·1200
 2015 11 16  9566.0100
 2015 11 17  8765·9600
 2015 11 18  1766.1600
 2015 11 19  5866.0500
 2015 11 20  4066.0600
 2015 11 23  5366.3700
 2015 11 24  7266·3200
 2015 11 25  966.3600
 2015 11 27  9166.8600
 2015 11 30  5866.4300
 2015 12 01  9566·4600
 2015 12 02  7766.5300
 2015 12 03  5366.8200
 2015 12 04  3966.6500
 2015 12 07  5466.7400
 2015 12 08  6366·7700
 2015 12 09  5866.8300
 2015 12 10  6066.7000
 2015 12 11  4467·1000
 2015 12 14  9167·0900
 2015 12 15  6366·7900
 2015 12 16  966.6000
 2015 12 17  8566·3200
 2015 12 18  1366·2300
 2015 12 21  5066.1900
 2015 12 22  9866.1900
 2015 12 23  2066.0400
 2015 12 24  366.0000
 2015 12 28  2666.0900
 2015 12 29  6566.2800
 2015 12 30  1966·4400
 2015 12 31  6366.1900
 2016 01 04 2166·5600
 2016 01 05 7366·4900
 2016 01 06 7566.7100
 2016 01 07 1666·7300
 2016 01 08 9366.8200
 2016 01 11 1066.7800
 2016 01 12 866·8500
 2016 01 13 1566·7400
 2016 01 14 2367·3700
 2016 01 15 8967·7400
 2016 01 19 6267.6800
 2016 01 20 3468·0500
 2016 01 21 1867·8700
 2016 01 22 4867·5500
 2016 01 25 667.7100
 2016 01 26 7467.7500
 2016 01 27 1067.9800
 2016 01 28 5068.0800
 2016 01 29 3467·8700
 2016 02 01 6067.9200
 2016 02 02 5567·9200
 2016 02 03 8267.9200
 2016 02 04 6667.5700
 2016 02 05 4267.7800
 2016 02 08 3467·9800
 2016 02 09 5867·9200
 2016 02 10 4567·8500
 2016 02 11 9668.4400
 2016 02 12 5568·1200
 2016 02 16 1568·4800
 2016 02 17 4168·3300
 2016 02 18 2268.5400
 2016 02 19 4968·5400
 2016 02 22 1668.5300
 2016 02 23 4768.5500
 2016 02 24 4568·5300
 2016 02 25 7368·8400
 2016 02 26 5068.8200
 2016 02 29 8468.2100
 2016 03 01 1767·7500
 2016 03 02 867.4000
 2016 03 03 2967·1500
 2016 03 04 9466·9000
 2016 03 07 1266.9700
 2016 03 08 6167.3000
 2016 03 09 9067·0700
 2016 03 10 4867.2000
 2016 03 11 3166.9300
 2016 03 14 6467·1500
 2016 03 15 9867·3300
 2016 03 16 3967·2400
 2016 03 17 9966·6100
 2016 03 18 7366·3400
 2016 03 21 3966·4500
 2016 03 22 8666·5800
 2016 03 23 6666.8200
 2016 03 24 7066.8200
 2016 03 25 2666.8200
 2016 03 28 3466.5800
 2016 03 29 966.4600
 2016 03 30 6166·3700
 2016 03 31 9966·2500
 2016 04 01 5266·3400
 2016 04 04 2666·0500
 2016 04 05 7966·4000
 2016 04 06 1866.4900
 2016 04 07 3466·7000
 2016 04 08 4566.4900
 2016 04 11 7966·3300
 2016 04 12 7366.3500
 2016 04 13 9866.6200
 2016 04 14 1466.5600
 2016 04 15 4466.4900
 2016 04 18 7666.4200
 2016 04 19 9066·1200
 2016 04 20 1166·1200
 2016 04 21 8066.4300
 2016 04 22 6566.6000
 2016 04 25 7966.6500
 2016 04 26 3466.4000
 2016 04 27 1966.5200
 2016 04 28 366·3900
 2016 04 29 5766·3900
 2016 05 02 966.3600
 2016 05 03 1866·5100
 2016 05 04 7866.6300
 2016 05 05 4666.5300
 2016 05 06 8766.5200
 2016 05 09 5766·7000
 2016 05 10 366·5800
 2016 05 11 8866.5300
 2016 05 12 4366.7000
 2016 05 13 4466.8400
 2016 05 16 1566·7800
 2016 05 17 5366.7400
 2016 05 18 7766·9500
 2016 05 19 1067.5700
 2016 05 20 7867·4200
 2016 05 23 3567.4700
 2016 05 24 1567·5900
 2016 05 25 1367.2800
 2016 05 26 7966·9000
 2016 05 27 5366.9600
 2016 05 31 867·1200
 2016 06 01 3367.4400
 2016 06 02 3267.2200
 2016 06 03 5166·9900
 2016 06 06 3066.8100
 2016 06 07 7766·6400
 2016 06 08 7466·5100
 2016 06 09 9966.6800
 2016 06 10 8266·8400
 2016 06 13 7767.1700
 2016 06 14 6867.3400
 2016 06 15 9167·0800
 2016 06 16 8967.4300
 2016 06 17 9067·1100
 2016 06 20 167.5400
 2016 06 21 4567.7300
 2016 06 22 367·4900
 2016 06 23 9667·2900
 2016 06 24 8867.8200
 2016 06 27 667.9200
 2016 06 28 9767.8600
 2016 06 29 467.4200
 2016 06 30 6567.5100
 2016 07 01 4367.2400
 2016 07 05 7367·4000
 2016 07 06 4467.4500
 2016 07 07 9667·4900
 2016 07 08 5067.1300
 2016 07 11 5667.1100
 2016 07 12 7367·0500
 2016 07 13 6966·9900
 2016 07 14 4766.8100
 2016 07 15 9767·0700
 2016 07 18 7367.1400
 2016 07 19 9667.1400
 2016 07 20 7767.1800
 2016 07 21 7067.1500
 2016 07 22 5067·1900
 2016 07 25 1567.4100
 2016 07 26 967·3400
 2016 07 27 7667.1400
 2016 07 28 3766.9600
 2016 07 29 9066.7700
 2016 08 01 3866.6300
 2016 08 02 4166.6500
 2016 08 03 8966.8000
 2016 08 04 766·7600
 2016 08 05 8366.8400
 2016 08 08 1466·8200
 2016 08 09 8866·7600
 2016 08 10 8166.7200
 2016 08 11 8866.7500
 2016 08 12 7266·8200
 2016 08 15 4166·8500
 2016 08 16 4966·8300
 2016 08 17 2366.9600
 2016 08 18 1566.8300
 2016 08 19 8067.1300
 2016 08 22 7367.1800
 2016 08 23 8067·0900
 2016 08 24 6867.1400
 2016 08 25 6167.0100
 2016 08 26 4266·9800
 2016 08 29 8067.1500
 2016 08 30 8167·1400
 2016 08 31 6666·9400
 2016 09 01 6866.8500
 2016 09 02 6666·6000
 2016 09 06 3066·2800
 2016 09 07 166·4200
 2016 09 08 9066.5200
 2016 09 09 866·7600
 2016 09 12 1666·7900
 2016 09 13 9867·0300
 2016 09 14 7066·7800
 2016 09 15 066·8400
 2016 09 16 6367.1000
 2016 09 19 1566.9400
 2016 09 20 9766·9700
 2016 09 21 6166.9900
 2016 09 22 2266.6000
 2016 09 23 3166·6600
 2016 09 26 8266·5600
 2016 09 27 3566·5000
 2016 09 28 6866·5000
 2016 09 29 5566.7200
 2016 09 30 6566.5800
 2016 10 03 9266.5200
 2016 10 04 366.4900
 2016 10 05 1766·5300
 2016 10 06 766.7000
 2016 10 07 2466.6100
 2016 10 11 5066·8100
 2016 10 12 7566·8500
 2016 10 13 9866.8400
 2016 10 14 5366.6900
 2016 10 17 6166·8000
 2016 10 18 1066.7100
 2016 10 19 4966.6400
 2016 10 20 2066·8300
 2016 10 21 1266·9400
 2016 10 24 2866·8900
 2016 10 25 9866.8000
 2016 10 26 9766.8300
 2016 10 27 166.8500
 2016 10 28 6266·7800
 2016 10 31 966·7200
 2016 11 01 7766.7000
 2016 11 02 5566.6600
 2016 11 03 6766·6800
 2016 11 04 6966·7500
 2016 11 07 7966.7300
 2016 11 08 2566·3900
 2016 11 09 2666.4800
 2016 11 10 9266·8600
 2016 11 14 4767.7800
 2016 11 15 8567·8000
 2016 11 16 4668·0700
 2016 11 17 1567.9300
 2016 11 18 5068.1200
 2016 11 21 3668·2300
 2016 11 22 5768·4000
 2016 11 23 068.8600
 2016 11 25 8368·5900
 2016 11 28 368·5600
 2016 11 29 1668.6400
 2016 11 30 3768·5600
 2016 12 01 6568.2900
 2016 12 02 3768·0400
 2016 12 05 668·0600
 2016 12 06 3767.7200
 2016 12 07 3967·5000
 2016 12 08 1467·4200
 2016 12 09 3367·5100
 2016 12 12 3967·3800
 2016 12 13 7567.4700
 2016 12 14 3267.4300
 2016 12 15 2767.9100
 2016 12 16 667·8200
 2016 12 19 6867·8300
 2016 12 20 1967.9700
 2016 12 21 4767.8200
 2016 12 22 2567·8600
 2016 12 23 3667·8400
 2016 12 27 2468·0100
 2016 12 28 7468·2000
 2016 12 29 1067.9100
 2016 12 30 2367.9200
 2017 01 03  2268·3700
 2017 01 04  1467.9000
 2017 01 05  9767·7400
 2017 01 06  9868.1200
 2017 01 09  1568·0800
 2017 01 10  9868·2500
 2017 01 11  5168.3900
 2017 01 12  5667.9900
 2017 01 13  2768·1600
 2017 01 17  8567.9000
 2017 01 18  5968·1200
 2017 01 19  1668·1000
 2017 01 23  968·1100
 2017 01 24  5468·1200
 2017 01 25  3468.0400
 2017 01 26  2268·1700
 2017 01 27  3668·0600
 2017 01 30  1467.8000
 2017 01 31  1467.4800
 2017 02 01  4367·4000
 2017 02 02  967.2000
 2017 02 03  9567·1800
 2017 02 06  6167·2000
 2017 02 07  7367·3500
 2017 02 08  5367·0400
 2017 02 09  5466·7100
 2017 02 10  6466.8000
 2017 02 13  3266.9900
 2017 02 14  1866·8800
 2017 02 15  7366.8500
 2017 02 16  3667.1200
 2017 02 17  6367.0900
 2017 02 21  8067·0000
 2017 02 22  5866.9500
 2017 02 23  1366.6800
 2017 02 24  3666.6800
 2017 02 27  4066·6900
 2017 02 28  4266.6700
 2017 03 01  6066·8300
 2017 03 02  4466.7500
 2017 03 03  2266·7600
 2017 03 06  8066.6400
 2017 03 07  6566·6200
 2017 03 08  766.7600
 2017 03 09  7766·6400
 2017 03 10  5566·6000
 2017 03 13  3966.1500
 2017 03 14  7065.7600
 2017 03 15  8065·6200
 2017 03 16  7265.4000
 2017 03 17  2165.3800
 2017 03 20  065·3000
 2017 03 21  3265.3100
 2017 03 22  6465·4500
 2017 03 23  7465·4100
 2017 03 24  9365.4000
 2017 03 27  5865.0500
 2017 03 28  8865·0200
 2017 03 29  8664·8700
 2017 03 30  6864·8500
 2017 03 31  964.8500
 2017 04 03  2465·0300
 2017 04 04  7065·1000
 2017 04 05  6864·8700
 2017 04 06  5964.5800
 2017 04 07  8064.2600
 2017 04 10  6364·5500
 2017 04 11  6364.5500
 2017 04 12  1064.6800
 2017 04 13  8764.4200
 2017 04 14  2864.4200
 2017 04 17  4664.5300
 2017 04 18  8764.5600
 2017 04 19  264·6200
 2017 04 20  5464.6100
 2017 04 21  3864·6500
 2017 04 24  4064·4800
 2017 04 25  764·3200
 2017 04 26  5264.0800
 2017 04 27  8264.1400
 2017 04 28  4464.2700
 2017 05 01  764.2500
 2017 05 02  6264.1600
 2017 05 03  4764.1700
 2017 05 04  064·2200
 2017 05 05  3664·3100
 2017 05 08  4664·3200
 2017 05 09  2864·6600
 2017 05 10  3364·5300
 2017 05 11  4864.4300
 2017 05 12  9264.2400
 2017 05 15  4364·0400
 2017 05 16  9564.0300
 2017 05 17  2764·1100
 2017 05 18  1264·8700
 2017 05 19  3764.5600
 2017 05 22  5964.5300
 2017 05 23  7964.8500
 2017 05 24  4564·7400
 2017 05 25  7964·5500
 2017 05 26  2664·5000
 2017 05 30  3564.6600
 2017 05 31  5464·5000
 2017 06 01  6364.3900
 2017 06 02  2364.4100
 2017 06 05  5164.3400
 2017 06 06  2564.4200
 2017 06 07  864·3900
 2017 06 08  9864·2400
 2017 06 09  1164·2400
 2017 06 12  7464.4800
 2017 06 13  5864·3300
 2017 06 14  2964.2300
 2017 06 15  1964.5800
 2017 06 16  3664.5000
 2017 06 19  8364·4500
 2017 06 20  1464.5400
 2017 06 21  964·5200
 2017 06 22  7664·6000
 2017 06 23  7764·4700
 2017 06 26  8064.4300
 2017 06 27  3664.4700
 2017 06 28  8064·5500
 2017 06 29  5864.6600
 2017 06 30  7664·6200
 2017 07 03  8264.8400
 2017 07 05  6364.8000
 2017 07 06  7164.7200
 2017 07 07  7964.6200
 2017 07 10  5464.4500
 2017 07 11  6164·5400
 2017 07 12  8564·5300
 2017 07 13  8864·4600
 2017 07 14  8464.3800
 2017 07 17  3764.3400
 2017 07 18  9464.3200
 2017 07 19  2964·2400
 2017 07 20  2764.3700
 2017 07 21  8164.3800
 2017 07 24  1764.3900
 2017 07 25  5364·3800
 2017 07 26  6764.3200
 2017 07 27  364.1100
 2017 07 28  9964.1100
 2017 07 31  3464.1800
 2017 08 01  864.0600
 2017 08 02  4363·6400
 2017 08 03  963.6700
 2017 08 04  7463·6400
 2017 08 07  8463·8300
 2017 08 08  6463·6900
 2017 08 09  4063·8600
 2017 08 10  9764·0500
 2017 08 11  5164.1400
 2017 08 14  5264.0800
 2017 08 15  1264.1200
 2017 08 16  5464.1600
 2017 08 17  8964.1500
 2017 08 18  2164.1000
 2017 08 21  6964·1000
 2017 08 22  2064.0700
 2017 08 23  764.0400
 2017 08 24  964.0400
 2017 08 25  8064.0000
 2017 08 28  9663.9000
 2017 08 29  3564·0200
 2017 08 30  7963.9800
 2017 08 31  3963·9300
 2017 09 01  764.0200
 2017 09 05  3164.1200
 2017 09 06  1964.0600
 2017 09 07  6664.0100
 2017 09 08  363·7800
 2017 09 11  7563·9300
 2017 09 12  4164.0300
 2017 09 13  564.0000
 2017 09 14  6164·1200
 2017 09 15  7564·1000
 2017 09 18  8464·1500
 2017 09 19  2464·3000
 2017 09 20  7964·2900
 2017 09 21  6164·8000
 2017 09 22  1064·7900
 2017 09 25  1865.1200
 2017 09 26  8465·4600
 2017 09 27  9265.7100
 2017 09 28  765·4600
 2017 09 29  565·3000
 2017 10 02  2765.2800
 2017 10 03  4865·4800
 2017 10 04  8865.0200
 2017 10 05  3165.1400
 2017 10 06  8165.3900
 2017 10 10  3665.2400
 2017 10 11  9165·1500
 2017 10 12  6565.0500
 2017 10 13  4964·7000
 2017 10 16  8864.7000
 2017 10 17  8065.0200
 2017 10 18  9965·0600
 2017 10 19  5564·9900
 2017 10 20  6165·0300
 2017 10 23  4165·0200
 2017 10 24  5565·1000
 2017 10 25  4964.9200
 2017 10 26  3564·8400
 2017 10 27  8765·0400
 2017 10 30  7464·8300
 2017 10 31  764.7500
 2017 11 01  1864·5600
 2017 11 02  5764.5700
 2017 11 03  2864.5600
 2017 11 06  3064.6200
 2017 11 07  4165·0300
 2017 11 08  1464.9400
 2017 11 09  1064·9600
 2017 11 13  4365.4600
 2017 11 14  6165.4100
 2017 11 15  4565·2600
 2017 11 16  3965·3200
 2017 11 17  9565·0100
 2017 11 20  5965.1000
 2017 11 21  6364.9100
 2017 11 22  5964·8700
 2017 11 24  6464·6700
 2017 11 27  4364.4700
 2017 11 28  764.4000
 2017 11 29  3964·2900
 2017 11 30  4864·4600
 2017 12 01  4364·5000
 2017 12 04  3864.3600
 2017 12 05  7464·3800
 2017 12 06  7364·5300
 2017 12 07  1764.5700
 2017 12 08  4564·4300
 2017 12 11  8264.3500
 2017 12 12  9164·3900
 2017 12 13  4764·4500
 2017 12 14  4164·3600
 2017 12 15  964·0400
 2017 12 18  7564·2300
 2017 12 19  3764.0200
 2017 12 20  6464·1100
 2017 12 21  2264·0200
 2017 12 22  2764·0200
 2017 12 26  2264·0800
 2017 12 27  7764·1500
 2017 12 28  1664·0700
 2017 12 29  7263.8300
 2018 01 02 5663.4600
 2018 01 03 6663·5000
 2018 01 04 1163·4000
 2018 01 05 6063.3800
 2018 01 08 2263.4800
 2018 01 09 4763.6600
 2018 01 10 5063.5800
 2018 01 11 6763·6500
 2018 01 12 2663.6100
 2018 01 16 5564.0100
 2018 01 17 363·8800
 2018 01 18 9363·8700
 2018 01 19 163·8400
 2018 01 22 5563·8800
 2018 01 23 6363.7600
 2018 01 24 6363.6900
 2018 01 25 163·5200
 2018 01 26 3363·5800
 2018 01 29 5063·5700
 2018 01 30 2863.6500
 2018 01 31 1063·5800
 2018 02 01 463·9700
 2018 02 02 764·1100
 2018 02 05 6364.0600
 2018 02 06 3464.2300
 2018 02 07 464·2300
 2018 02 08 564.2700
 2018 02 09 7064·3700
 2018 02 12 564·2900
 2018 02 13 9764.2700
 2018 02 14 3864.1000
 2018 02 15 7263·9300
 2018 02 16 7864·2100
 2018 02 20 7164.8300
 2018 02 21 2364·7600
 2018 02 22 2065.0100
 2018 02 23 3764·7100
 2018 02 26 3864.7800
 2018 02 27 664·8400
 2018 02 28 9065.2000
 2018 03 01 8765·2000
 2018 03 02 3765·2400
 2018 03 05 5665.0600
 2018 03 06 8364·9000
 2018 03 07 6064·8600
 2018 03 08 3065·1500
 2018 03 09 6665·1200
 2018 03 12 2365.0000
 2018 03 13 1264.8500
 2018 03 14 564.8400
 2018 03 15 5664·9400
 2018 03 16 6164·9700
 2018 03 19 2665·2100
 2018 03 20 7565.1900
 2018 03 21 7165·2000
 2018 03 22 7365·1000
 2018 03 23 864.9800
 2018 03 26 7864.8300
 2018 03 27 7864·9800
 2018 03 28 5865.1500
 2018 03 29 9065.1200
 2018 03 30 7665.1100
 2018 04 02 7365·1100
 2018 04 03 4265·0000
 2018 04 04 2865.0800
 2018 04 05 5964.9200
 2018 04 06 7464.9500
 2018 04 09 7664·9500
 2018 04 10 464·9500
 2018 04 11 3865.2600
 2018 04 12 2665.2800
 2018 04 13 3565·2700
 2018 04 16 2465.4600
 2018 04 17 5265·6600
 2018 04 18 9865·6200
 2018 04 19 1965·7900
 2018 04 20 2166.1500
 2018 04 23 6366.4200
 2018 04 24 8466·3600
 2018 04 25 5466.9200
 2018 04 26 5066·8000
 2018 04 27 5966.6800
 2018 04 30 266·5000
 2018 05 01 9066.5200
 2018 05 02 9466.7100
 2018 05 03 5366.6800
 2018 05 04 9866.8300
 2018 05 07 267.1300
 2018 05 08 5967·1200
 2018 05 09 8467.2500
 2018 05 10 4067·2400
 2018 05 11 9267·2800
 2018 05 14 7767·5500
 2018 05 15 1368·0700
 2018 05 16 2367·7700
 2018 05 17 8367·7600
 2018 05 18 468·0400
 2018 05 21 3068.1100
 2018 05 22 6568·0400
 2018 05 23 2868·3800
 2018 05 24 2268.3200
 2018 05 25 4667.7800
 2018 05 29 1167.7800
 2018 05 30 067.4600
 2018 05 31 3867.4000
 2018 06 01 066·9900
 2018 06 04 3067.0500
 2018 06 05 167.1200
 2018 06 06 8466.8700
 2018 06 07 5467.2000
 2018 06 08 1667.5600
 2018 06 11 5567.4600
 2018 06 12 1567·4800
 2018 06 13 9767·6000
 2018 06 14 8867·6200
 2018 06 15 1468·0600
 2018 06 18 1468·1000
 2018 06 19 4068·3000
 2018 06 20 9068·0600
 2018 06 21 5367.9400
 2018 06 22 8767·8800
 2018 06 25 2468.0900
 2018 06 26 9268.3100
 2018 06 27 7168.6300
 2018 06 28 6668·8100
 2018 06 29 968·4600
 2018 07 02 8868·7800
 2018 07 03 9568.5800
 2018 07 05 768.8900
 2018 07 06 8468·8000
 2018 07 09 9668.6600
 2018 07 10 7568·7600
 2018 07 11 9368·7000
 2018 07 12 6268.5200
 2018 07 13 6168·4400
 2018 07 16 8668·6000
 2018 07 17 3068·4200
 2018 07 18 8168·6200
 2018 07 19 5269·0100
 2018 07 20 2868·7400
 2018 07 23 4968·8400
 2018 07 24 368·9400
 2018 07 25 6368·7200
 2018 07 26 2868.6600
 2018 07 27 768·6000
 2018 07 30 1768.6000
 2018 07 31 1368·5400
 2018 08 01 3468.3700
 2018 08 02 8568·6300
 2018 08 03 3668.5400
 2018 08 06 4768·8200
 2018 08 07 2468·6200
 2018 08 08 9268.6500
 2018 08 09 9668·7400
 2018 08 10 3368.8800
 2018 08 13 9770.0200
 2018 08 14 5769·9500
 2018 08 15 6269.9200
 2018 08 16 6670.1900
 2018 08 17 7870·0900
 2018 08 20 3869·8400
 2018 08 21 2169.8500
 2018 08 22 6569·8500
 2018 08 23 1870.0900
 2018 08 24 1669.9600
 2018 08 27 8670.1600
 2018 08 28 7470.0900
 2018 08 29 9270·5300
 2018 08 30 9870·7400
 2018 08 31 9571·0000
 2018 09 04 6271.5800
 2018 09 05 171.7500
 2018 09 06 1571.9400
 2018 09 07 1171·7800
 2018 09 10 2472·4500
 2018 09 11 7172·6900
 2018 09 12 2572.1500
 2018 09 13 2172·0200
 2018 09 14 7871·8700
 2018 09 17 5072·5100
 2018 09 18 972.9800
 2018 09 19 3972.3500
 2018 09 20 6872·0100
 2018 09 21 1672·1800
 2018 09 24 7372.6600
 2018 09 25 372.6800
 2018 09 26 6472·5900
 2018 09 27 6872.5500
 2018 09 28 5072·5400
 2018 10 01 7472.9200
 2018 10 02 6072·9100
 2018 10 03 3173.3400
 2018 10 04 9573.6200
 2018 10 05 4273.7600
 2018 10 09 7574·3300
 2018 10 10 5774·2500
 2018 10 11 9074·0400
 2018 10 12 1973.6000
 2018 10 15 5373.7600
 2018 10 16 1973·4600
 2018 10 17 4373·5200
 2018 10 18 4373·5200
 2018 10 19 6373·3700
 2018 10 22 2073.5600
 2018 10 23 8473.5400
 2018 10 24 7773.1800
 2018 10 25 9973·2100
 2018 10 26 8473.4600
 2018 10 29 7173.4200
 2018 10 30 973·6200
 2018 10 31 8273·9500
 2018 11 01 6273.4500
 2018 11 02 8572.4400
 2018 11 05 5173·0800
 2018 11 06 5372·9500
 2018 11 07 2872.4400
 2018 11 08 3272.3700
 2018 11 09 4272·4800
 2018 11 13 8472·6100
 2018 11 14 8472.3000


 2018 11 15 4471·9700
 2018 11 16 4471·9800
 2018 11 19 6871·6000
 2018 11 20 5571.4900
 2018 11 21 7971.3000
 2018 11 23 4670.6500
 2018 11 26 2370·8100
 2018 11 27 9170·8000
 2018 11 28 1770·6300
 2018 11 29 6069·7900
 2018 11 30 9569.6200
 2018 12 03 6770·4000
 2018 12 04 6570·5200
 2018 12 06 2470·8400
 2018 12 07 5370.8500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/12/7           12/7/2018      0.721 
 0.721        0.7210         4 
 2018 Dec 07    0.7210 U.S. Dollars to one Australian Dollar
tmpdate 2018/12/7           12/7/2018      3.8768 
 3.8768       3.8768         4 
 2018 Dec 07    3.8768 Brazilian Reals to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3302 
 1.3302       1.3302         4 
 2018 Dec 07    1.3302 Canadian Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.8733 
 6.8733       6.8733         4 
 2018 Dec 07    6.8733 Chinese Yuan to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.5529 
 6.5529       6.5529         4 
 2018 Dec 07    6.5529 Danish Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.139 
 1.139        1.1390         4 
 2018 Dec 07    1.1390 U.S. Dollars to one Euro
tmpdate 2018/12/7           12/7/2018      7.8141 
 7.8141       7.8141         4 
 2018 Dec 07    7.8141 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      70.85 
 70.85        70.8500        3 
 2018 Dec 07   70.8500 Indian Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      112.6 
 112.6        112.6000       2 
 2018 Dec 07  112.6000 Japanese Yen to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      4.164 
 4.164        4.1640         4 
 2018 Dec 07    4.1640 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      20.285 
 20.285       20.2850        3 
 2018 Dec 07   20.2850 Mexican Pesos to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.6859 
 0.6859       0.6859         4 
 2018 Dec 07    0.6859 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/12/7           12/7/2018      8.4844 
 8.4844       8.4844         4 
 2018 Dec 07    8.4844 Norwegian Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3701 
 1.3701       1.3701         4 
 2018 Dec 07    1.3701 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1121.8 
 1121.8       1121.8000      1 
 2018 Dec 07 1121.8000 South Korean Won to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      178.4 
 178.4        178.4000       2 
 2018 Dec 07  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      9.0318 
 9.0318       9.0318         4 
 2018 Dec 07    9.0318 Swedish Kronas to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.9914 
 0.9914       0.9914         4 
 2018 Dec 07    0.9914 Swiss Francs to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      30.92 
 30.92        30.9200        3 
 2018 Dec 07   30.9200 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      32.85 
 32.85        32.8500        3 
 2018 Dec 07   32.8500 Thai Baht to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.2749 
 1.2749       1.2749         4 
 2018 Dec 07    1.2749 U.S. Dollars to one British Pound
tmpdate 2018/12/7           12/7/2018      188.0687 
 188.0687     188.0687       2 
 2018 Dec 07  188.0687 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap