Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  608·0200
 1973 01 03  708·0200
 1973 01 04  08·0000
 1973 01 05  778.0100
 1973 01 08  558.0000
 1973 01 09  858.0000
 1973 01 10  268.0000
 1973 01 11  618·0000
 1973 01 12  598·0000
 1973 01 15  438·0000
 1973 01 16  968.0100
 1973 01 17  888.0100
 1973 01 18  248·0100
 1973 01 19  248·0000
 1973 01 22  248.0000
 1973 01 23  18.0000
 1973 01 24  258.0000
 1973 01 25  368.0000
 1973 01 26  488.0000
 1973 01 29  698·0100
 1973 01 30  628.0000
 1973 01 31  108·0000
 1973 02 01  298.0000
 1973 02 02  888.0000
 1973 02 05  607.9700
 1973 02 06  38·0000
 1973 02 07  578.0000
 1973 02 08  758·0100
 1973 02 09  718·0100
 1973 02 15  967.5800
 1973 02 16  457·5800
 1973 02 20  767·5800
 1973 02 21  697·5800
 1973 02 22  967·5800
 1973 02 23  297·5800
 1973 02 26  597·5500
 1973 02 27  557·5200
 1973 02 28  357.5200
 1973 03 01  737·5500
 1973 03 06  187.3500
 1973 03 07  547.1900
 1973 03 08  707·2500
 1973 03 09  657·5500
 1973 03 12  737.5200
 1973 03 13  177·5200
 1973 03 14  817.9400
 1973 03 15  177·5200
 1973 03 16  677.8100
 1973 03 19  187·6000
 1973 03 20  767.5800
 1973 03 21  687.5800
 1973 03 22  717·5800
 1973 03 23  597.5800
 1973 03 26  867·5800
 1973 03 27  817·5500
 1973 03 28  777.5500
 1973 03 29  657·5800
 1973 03 30  687·5500
 1973 04 02  437.5800
 1973 04 03  57.5500
 1973 04 04  867.5500
 1973 04 05  47.5500
 1973 04 06  677·5500
 1973 04 09  07·5500
 1973 04 10  987.5500
 1973 04 11  07·5200
 1973 04 12  917·5000
 1973 04 13  307.5200
 1973 04 16  17·5200
 1973 04 17  877.5500
 1973 04 18  787·5500
 1973 04 19  897·5500
 1973 04 20  207·5500
 1973 04 23  247.5500
 1973 04 24  167·5600
 1973 04 25  987·5500
 1973 04 26  57.5600
 1973 04 27  907.5800
 1973 04 30  187·5300
 1973 05 01  997·5400
 1973 05 02  337.5200
 1973 05 03  937.5500
 1973 05 04  227.5500
 1973 05 07  627·5500
 1973 05 08  37·5500
 1973 05 09  647.5200
 1973 05 10  907·5200
 1973 05 11  817·5200
 1973 05 14  417·4600
 1973 05 15  617·4600
 1973 05 16  117·4900
 1973 05 17  757.5200
 1973 05 18  987·5200
 1973 05 21  647.5200
 1973 05 22  977·5200
 1973 05 23  887.5200
 1973 05 24  487·4600
 1973 05 25  807·4100
 1973 05 29  867.4000
 1973 05 30  907.3500
 1973 05 31  927·3900
 1973 06 01  417·2500
 1973 06 04  427.2200
 1973 06 05  757.2200
 1973 06 06  567·2700
 1973 06 07  47.2500
 1973 06 08  517.3000
 1973 06 11  627·3000
 1973 06 12  897.3300
 1973 06 13  517·3300
 1973 06 14  287.2600
 1973 06 15  947.3000
 1973 06 18  687.2500
 1973 06 19  877.2500
 1973 06 20  97.2500
 1973 06 21  427·2500
 1973 06 22  937.3000
 1973 06 25  447.2700
 1973 06 26  587.2700
 1973 06 27  997.2700
 1973 06 28  887·2700
 1973 06 29  807·3000
 1973 07 02  627.3000
 1973 07 03  847·2700
 1973 07 05  57·2700
 1973 07 06  757·3000
 1973 07 09  357·3000
 1973 07 10  417·3000
 1973 07 11  187.3000
 1973 07 12  377·2500
 1973 07 13  157.3000
 1973 07 16  407·3000
 1973 07 17  297.2700
 1973 07 18  977·2700
 1973 07 19  637.2700
 1973 07 20  757.4100
 1973 07 23  637.4100
 1973 07 24  127.4600
 1973 07 25  697·4600
 1973 07 26  657.4600
 1973 07 27  697·4900
 1973 07 30  637.4900
 1973 07 31  457·4900
 1973 08 01  547.4900
 1973 08 02  247·4900
 1973 08 03  577·4900
 1973 08 06  297·5200
 1973 08 07  117·5200
 1973 08 08  287·4600
 1973 08 09  267·4900
 1973 08 10  847.4900
 1973 08 13  317.6200
 1973 08 14  57·5800
 1973 08 15  267·6000
 1973 08 16  977.5800
 1973 08 17  327·6600
 1973 08 20  87·6600
 1973 08 21  397.6600
 1973 08 22  827.6000
 1973 08 23  597.6000
 1973 08 24  107·6000
 1973 08 27  727·5800
 1973 08 28  767·5800
 1973 08 29  807·5500
 1973 08 30  127.5800
 1973 08 31  557.5800
 1973 09 04  437·5800
 1973 09 05  907·5500
 1973 09 06  417.5800
 1973 09 07  477·5800
 1973 09 10  707·6000
 1973 09 11  87.6000
 1973 09 12  457.7500
 1973 09 13  287.7800
 1973 09 14  717.7800
 1973 09 17  797.7500
 1973 09 18  17·7800
 1973 09 19  57·7500
 1973 09 20  827.7500
 1973 09 21  717·7500
 1973 09 24  87.7200
 1973 09 25  107.7500
 1973 09 26  687.7500
 1973 09 27  787·7500
 1973 09 28  937·7500
 1973 10 01  997·7200
 1973 10 02  157.7800
 1973 10 03  207.7800
 1973 10 04  67.7800
 1973 10 05  557·7800
 1973 10 09  377.7800
 1973 10 10  407.7500
 1973 10 11  227.7500
 1973 10 12  837·7500
 1973 10 15  717.7800
 1973 10 16  97.7200
 1973 10 17  417·6900
 1973 10 18  157·6900
 1973 10 19  817·6900
 1973 10 23  197.6900
 1973 10 24  897·6900
 1973 10 25  87.6900
 1973 10 26  557·6900
 1973 10 29  917·6900
 1973 10 30  167.6900
 1973 10 31  447·6900
 1973 11 01  57·6800
 1973 11 02  687·6800
 1973 11 05  987·7000
 1973 11 07  307.7600
 1973 11 08  697.7600
 1973 11 09  197·7800
 1973 11 12  357.6900
 1973 11 13  967.6900
 1973 11 14  107.6900
 1973 11 15  397.6900
 1973 11 16  527·8600
 1973 11 19  997·8600
 1973 11 20  167.8300
 1973 11 21  477.8300
 1973 11 23  08.0000
 1973 11 26  228.0000
 1973 11 27  08·0000
 1973 11 28  868.0600
 1973 11 29  548·0600
 1973 11 30  718·0600
 1973 12 03  998·0300
 1973 12 04  278.0300
 1973 12 05  158·0300
 1973 12 06  778·0600
 1973 12 07  788·0600
 1973 12 10  638.0600
 1973 12 11  88·0600
 1973 12 12  978·1300
 1973 12 13  238.1300
 1973 12 14  138·1300
 1973 12 17  838·2000
 1973 12 18  138·2000
 1973 12 19  478·1200
 1973 12 20  218.1200
 1973 12 21  168.1200
 1973 12 24  318·1200
 1973 12 26  888.1200
 1973 12 27  578·1600
 1973 12 28  78.1600
 1973 12 31  848·1600
 1974 01 02 108·1600
 1974 01 03 158·2100
 1974 01 04 828.2100
 1974 01 07 278.2100
 1974 01 08 08·4000
 1974 01 09 148.4000
 1974 01 10 908·4000
 1974 01 11 428.4000
 1974 01 14 718·3600
 1974 01 15 978·3600
 1974 01 16 88.3600
 1974 01 17 368.3600
 1974 01 18 618·5800
 1974 01 21 358·5800
 1974 01 22 358.5800
 1974 01 23 418·6200
 1974 01 24 328·6200
 1974 01 25 218.6200
 1974 01 28 988.5500
 1974 01 29 138.5500
 1974 01 30 738·5500
 1974 01 31 748.5500
 1974 02 01 468.2300
 1974 02 04 338.2300
 1974 02 05 978·2300
 1974 02 06 398·2300
 1974 02 07 558·2300
 1974 02 08 108.3700
 1974 02 11 418·3700
 1974 02 13 858·3300
 1974 02 14 258.3300
 1974 02 15 738.2300
 1974 02 19 698.2300
 1974 02 20 58·2300
 1974 02 21 828·2000
 1974 02 22 818·2000
 1974 02 25 688·2000
 1974 02 26 208.2000
 1974 02 27 768.2000
 1974 02 28 138.1600
 1974 03 01 508.2000
 1974 03 04 728.2000
 1974 03 05 828·2000
 1974 03 06 788·2000
 1974 03 07 558.0800
 1974 03 08 328·1000
 1974 03 11 18.1000
 1974 03 12 68.1000
 1974 03 13 458·1000
 1974 03 14 938·1000
 1974 03 15 588.0300
 1974 03 18 558·0300
 1974 03 19 88·0300
 1974 03 20 758·0300
 1974 03 21 48.0300
 1974 03 22 67·9700
 1974 03 25 567.9700
 1974 03 26 217·9700
 1974 03 27 147·9700
 1974 03 28 657·9700
 1974 03 29 277.8100
 1974 04 01 27.8100
 1974 04 02 897·8100
 1974 04 03 657·8100
 1974 04 04 867·8100
 1974 04 05 107.8400
 1974 04 08 537.8400
 1974 04 09 627.8400
 1974 04 10 187.8100
 1974 04 11 657·8100
 1974 04 12 577.9700
 1974 04 15 377.9700
 1974 04 16 388.0000
 1974 04 17 127·9700
 1974 04 18 777.9700
 1974 04 19 977·8700
 1974 04 22 837.8700
 1974 04 23 197·8700
 1974 04 24 127·8700
 1974 04 25 747.8700
 1974 04 26 167·8100
 1974 04 29 807·8100
 1974 04 30 907·8100
 1974 05 01 257·8100
 1974 05 02 257·8100
 1974 05 03 157.7500
 1974 05 06 587·7500
 1974 05 07 307.8700
 1974 05 08 227·7500
 1974 05 09 687·7500
 1974 05 10 947·7200
 1974 05 13 987·7200
 1974 05 14 477.7200
 1974 05 15 87.7200
 1974 05 16 987.7200
 1974 05 17 597·8100
 1974 05 20 617.8100
 1974 05 21 297·8400
 1974 05 22 947·8100
 1974 05 23 697·8100
 1974 05 24 527·8100
 1974 05 28 507.8100
 1974 05 29 347·8100
 1974 05 30 127·8100
 1974 05 31 347·8700
 1974 06 03 167·8700
 1974 06 04 927·8700
 1974 06 05 937.8700
 1974 06 06 447.8700
 1974 06 07 957·8100
 1974 06 10 707·8100
 1974 06 11 447·8100
 1974 06 12 457·8100
 1974 06 13 827·8100
 1974 06 14 927.8700
 1974 06 17 217·8700
 1974 06 18 257.8700
 1974 06 19 957·8700
 1974 06 20 87·8700
 1974 06 21 77·8700
 1974 06 24 977.8700
 1974 06 25 797.8700
 1974 06 26 957.8100
 1974 06 27 77.8100
 1974 06 28 997.8700
 1974 07 01 47.8100
 1974 07 02 537·8100
 1974 07 03 547·8100
 1974 07 05 947·8700
 1974 07 08 637·8100
 1974 07 09 67·8100
 1974 07 10 47.8100
 1974 07 11 697·8100
 1974 07 12 757.8700
 1974 07 15 77.8100
 1974 07 16 397.8100
 1974 07 17 387.8100
 1974 07 18 847.8100
 1974 07 19 287·8700
 1974 07 22 667.8100
 1974 07 23 387·8700
 1974 07 24 607·8400
 1974 07 25 727.8400
 1974 07 26 157.8700
 1974 07 29 327·8700
 1974 07 30 977·8700
 1974 07 31 647·8700
 1974 08 01 447·8100
 1974 08 02 97.8100
 1974 08 05 147.8700
 1974 08 06 547·8700
 1974 08 07 357·8700
 1974 08 08 817·8700
 1974 08 09 557·9400
 1974 08 12 177·9400
 1974 08 13 947.9400
 1974 08 14 857.9400
 1974 08 15 897·9400
 1974 08 16 548.0600
 1974 08 19 528·0600
 1974 08 20 858.0600
 1974 08 21 118.0600
 1974 08 22 898.0600
 1974 08 23 668.0600
 1974 08 26 708·0600
 1974 08 27 398.1000
 1974 08 28 758.1000
 1974 08 29 198.1000
 1974 08 30 508.1300
 1974 09 03 178·1300
 1974 09 04 858·1300
 1974 09 05 168.1300
 1974 09 06 658.1300
 1974 09 09 158·1300
 1974 09 10 218·1300
 1974 09 11 898.1300
 1974 09 12 788·1300
 1974 09 13 288·1200
 1974 09 16 78.1200
 1974 09 17 958·1200
 1974 09 18 768.1200
 1974 09 19 738·1200
 1974 09 20 958.1200
 1974 09 23 158·1200
 1974 09 24 728.1200
 1974 09 25 958.1200
 1974 09 26 598·1200
 1974 09 27 578.1200
 1974 09 30 48·0600
 1974 10 01 648·0600
 1974 10 02 08.0300
 1974 10 03 518.0300
 1974 10 04 358.0300
 1974 10 07 738·0600
 1974 10 08 438.0600
 1974 10 09 558·0600
 1974 10 10 538.0600
 1974 10 11 428.0300
 1974 10 15 398·0300
 1974 10 16 508·0300
 1974 10 17 718·0300
 1974 10 18 158.0600
 1974 10 21 638.0600
 1974 10 22 428.0600
 1974 10 23 268.0600
 1974 10 24 608·0600
 1974 10 25 158·0600
 1974 10 28 648·0600
 1974 10 29 828.0600
 1974 10 30 728.0600
 1974 10 31 218·0600
 1974 11 01 728·0600
 1974 11 04 268·0600
 1974 11 06 718·0600
 1974 11 07 328·0600
 1974 11 08 478·0300
 1974 11 12 718.0300
 1974 11 13 08.0300
 1974 11 14 228.0300
 1974 11 15 978·1000
 1974 11 18 568.1000
 1974 11 19 288.1000
 1974 11 20 928.1000
 1974 11 21 538·1000
 1974 11 22 438.0600
 1974 11 25 508.0600
 1974 11 26 688.0600
 1974 11 27 718·0600
 1974 11 29 208.0600
 1974 12 02 858·0600
 1974 12 03 998.0600
 1974 12 04 338·0600
 1974 12 05 998.0600
 1974 12 06 768.1000
 1974 12 09 618.1000
 1974 12 10 468.0000
 1974 12 11 208·0000
 1974 12 12 948·0000
 1974 12 13 558.1300
 1974 12 16 428.1300
 1974 12 17 448·1300
 1974 12 18 328·1300
 1974 12 19 68·1300
 1974 12 20 768·1300
 1974 12 23 598.1300
 1974 12 24 98.1300
 1974 12 26 658.1300
 1974 12 27 328.1300
 1974 12 30 798·1300
 1974 12 31 698·1300
 1975 01 02  68.1300
 1975 01 03  148·1300
 1975 01 06  428.1300
 1975 01 07  828·1300
 1975 01 08  308·1300
 1975 01 09  568·1300
 1975 01 10  98.1300
 1975 01 13  428.1300
 1975 01 14  638.1300
 1975 01 15  138·1300
 1975 01 16  708.1300
 1975 01 17  678·1300
 1975 01 20  548.1300
 1975 01 21  688.1300
 1975 01 22  368·1300
 1975 01 23  38.1300
 1975 01 24  808.1300
 1975 01 27  278·1300
 1975 01 28  478·1300
 1975 01 29  178·1300
 1975 01 30  418·1300
 1975 01 31  218.1300
 1975 02 03  648.1300
 1975 02 04  58.1300
 1975 02 05  628.1300
 1975 02 06  78.1300
 1975 02 07  767.9400
 1975 02 10  867.9400
 1975 02 11  937.9400
 1975 02 13  687·9400
 1975 02 14  957·9400
 1975 02 18  27.9400
 1975 02 19  107.9400
 1975 02 20  97.9400
 1975 02 21  607.9400
 1975 02 24  257.9400
 1975 02 25  137·9400
 1975 02 26  617.9400
 1975 02 27  337·9400
 1975 02 28  477·7500
 1975 03 03  287.7500
 1975 03 04  837.7500
 1975 03 05  37.7500
 1975 03 06  897·7500
 1975 03 07  57·7500
 1975 03 10  557.7500
 1975 03 11  817.7500
 1975 03 12  937.7500
 1975 03 13  207.7500
 1975 03 14  847·7500
 1975 03 17  77·7500
 1975 03 18  307.7500
 1975 03 19  727·7500
 1975 03 20  27·7500
 1975 03 21  427.7500
 1975 03 24  937·7500
 1975 03 25  887.7500
 1975 03 26  667·7500
 1975 03 27  757.7500
 1975 03 28  27·7500
 1975 03 31  177.7500
 1975 04 01  567.7500
 1975 04 02  197.7500
 1975 04 03  07·7500
 1975 04 04  357.7500
 1975 04 07  807.8400
 1975 04 08  127·8400
 1975 04 09  587.8400
 1975 04 10  437.8400
 1975 04 11  697·8400
 1975 04 14  167·9400
 1975 04 15  687.9400
 1975 04 16  657·9400
 1975 04 17  807.9400
 1975 04 18  197·9400
 1975 04 21  507·9100
 1975 04 22  527.9100
 1975 04 23  947·9100
 1975 04 24  357·9100
 1975 04 25  497·9100
 1975 04 28  808.0000
 1975 04 29  198·0000
 1975 04 30  08·0000
 1975 05 01  328.0000
 1975 05 02  498.0000
 1975 05 05  868.0000
 1975 05 06  798·0300
 1975 05 07  968·0300
 1975 05 08  858·0300
 1975 05 09  518.0300
 1975 05 12  588·0300
 1975 05 13  588·0300
 1975 05 14  378.0300
 1975 05 15  968.0300
 1975 05 16  528.0300
 1975 05 19  638·1600
 1975 05 20  818.1600
 1975 05 21  288·1600
 1975 05 22  978.1600
 1975 05 23  808·1600
 1975 05 27  188.1000
 1975 05 28  788.1000
 1975 05 29  568.1000
 1975 05 30  38.1000
 1975 06 02  728.1000
 1975 06 03  38·1000
 1975 06 04  198·1000
 1975 06 05  518.1000
 1975 06 06  958·1000
 1975 06 09  858·1000
 1975 06 10  968.1000
 1975 06 11  688·1000
 1975 06 12  628·1000
 1975 06 13  318·1000
 1975 06 16  278.2300
 1975 06 17  248·2300
 1975 06 18  728·2300
 1975 06 19  718.2300
 1975 06 20  748·2600
 1975 06 23  138.2600
 1975 06 24  528·2600
 1975 06 25  638·2600
 1975 06 26  248·2600
 1975 06 27  538.4000
 1975 06 30  528.4000
 1975 07 01  888.4000
 1975 07 02  928·5100
 1975 07 03  908·4700
 1975 07 07  478·4700
 1975 07 08  538.4700
 1975 07 09  158·4000
 1975 07 10  918.4000
 1975 07 11  388·4700
 1975 07 14  898.4700
 1975 07 15  558.4700
 1975 07 16  528·4700
 1975 07 17  508·4700
 1975 07 18  548·5500
 1975 07 21  18·5500
 1975 07 22  918·5500
 1975 07 23  338.5500
 1975 07 24  288.5500
 1975 07 25  668·5100
 1975 07 28  528.5100
 1975 07 29  638·5100
 1975 07 30  198·5100
 1975 07 31  868·5100
 1975 08 01  58·6200
 1975 08 04  418.6200
 1975 08 05  588·6200
 1975 08 06  278.6200
 1975 08 07  448·6200
 1975 08 08  908.8500
 1975 08 11  28.8500
 1975 08 12  748·8500
 1975 08 13  888.8500
 1975 08 14  638·8500
 1975 08 15  328.8100
 1975 08 18  418·8100
 1975 08 19  818·8100
 1975 08 20  358·8100
 1975 08 21  558.8100
 1975 08 22  668·8500
 1975 08 25  928·8500
 1975 08 26  48·8500
 1975 08 27  28.8500
 1975 08 28  128·8500
 1975 08 29  158.9300
 1975 09 02  998.9300
 1975 09 03  318.9300
 1975 09 04  678.9300
 1975 09 05  708.7700
 1975 09 08  678·7700
 1975 09 09  238.7700
 1975 09 10  448.7700
 1975 09 11  18·7700
 1975 09 12  868.8100
 1975 09 15  858.8100
 1975 09 16  798·8100
 1975 09 17  768.8100
 1975 09 18  558.8100
 1975 09 19  478.9300
 1975 09 22  388.9300
 1975 09 23  908·9300
 1975 09 24  998.9300
 1975 09 25  688.9300
 1975 09 26  68·9400
 1975 09 29  628·9400
 1975 09 30  708.9400
 1975 10 01  288·9400
 1975 10 02  988·9400
 1975 10 03  378.9700
 1975 10 06  428·9700
 1975 10 07  348·9700
 1975 10 08  518.9700
 1975 10 09  828.9700
 1975 10 10  178.8900
 1975 10 14  178.8900
 1975 10 15  288·8900
 1975 10 16  948·8900
 1975 10 17  188·8900
 1975 10 20  368·8900
 1975 10 21  168·8900
 1975 10 22  898.8900
 1975 10 23  978·8900
 1975 10 24  708.8500
 1975 10 27  308.8500
 1975 10 28  148·8500
 1975 10 29  298·8500
 1975 10 30  278.7300
 1975 10 31  68·8100
 1975 11 03  368.8100
 1975 11 05  158·8100
 1975 11 06  388.8100
 1975 11 07  78·8100
 1975 11 10  518·8100
 1975 11 12  798·8100
 1975 11 13  618.8100
 1975 11 14  228.9300
 1975 11 17  768·9300
 1975 11 18  738·9300
 1975 11 19  758.9300
 1975 11 20  638·9300
 1975 11 21  578.9700
 1975 11 24  718·9700
 1975 11 25  908·9700
 1975 11 26  698·9700
 1975 11 28  629.0900
 1975 12 01  749.0900
 1975 12 02  359·0900
 1975 12 03  19.0900
 1975 12 04  869·0900
 1975 12 05  88·9300
 1975 12 08  678·9300
 1975 12 09  498·9300
 1975 12 10  488·9300
 1975 12 11  228.9300
 1975 12 12  698·9700
 1975 12 15  248·9700
 1975 12 16  918.9700
 1975 12 17  938·9700
 1975 12 18  468·9700
 1975 12 19  658·9700
 1975 12 22  868·9700
 1975 12 23  208.9700
 1975 12 24  318·9700
 1975 12 26  358·9700
 1975 12 29  258.9700
 1975 12 30  298.9700
 1975 12 31  808.9700
 1976 01 02 218.9700
 1976 01 05 298·9700
 1976 01 06 718·9700
 1976 01 07 758·9700
 1976 01 08 378.9700
 1976 01 09 428·9300
 1976 01 12 208·9300
 1976 01 13 228.9300
 1976 01 14 208.9300
 1976 01 15 328·9100
 1976 01 16 788·9300
 1976 01 19 548·9300
 1976 01 20 338.9300
 1976 01 21 938.9300
 1976 01 22 698·9300
 1976 01 23 258.9700
 1976 01 26 648.9700
 1976 01 27 468.9700
 1976 01 28 438.9700
 1976 01 29 208.9700
 1976 01 30 268.9100
 1976 02 02 338.9100
 1976 02 03 788.9100
 1976 02 04 438·9100
 1976 02 05 588.9100
 1976 02 06 258.9300
 1976 02 09 728.9300
 1976 02 10 268.9300
 1976 02 11 208·9300
 1976 02 13 158·9400
 1976 02 17 508.9400
 1976 02 18 278.9400
 1976 02 19 38.9400
 1976 02 20 228·9700
 1976 02 23 658·9700
 1976 02 24 278.9700
 1976 02 25 188.9700
 1976 02 26 918.9700
 1976 02 27 908.9300
 1976 03 01 328·9300
 1976 03 02 48.9300
 1976 03 03 908.9300
 1976 03 04 278.9300
 1976 03 05 758·9300
 1976 03 08 239.0900
 1976 03 09 159·0900
 1976 03 10 09·0900
 1976 03 11 119.0900
 1976 03 12 638·9300
 1976 03 15 838·9300
 1976 03 16 608.9300
 1976 03 17 228·9300
 1976 03 18 378.9300
 1976 03 19 408.9300
 1976 03 22 838.9300
 1976 03 23 168·9300
 1976 03 24 838.9300
 1976 03 25 538·9300
 1976 03 26 698·9700
 1976 03 29 238.9700
 1976 03 30 648·9700
 1976 03 31 188·9700
 1976 04 01 428·9700
 1976 04 02 19.0100
 1976 04 05 689·0100
 1976 04 06 549·0100
 1976 04 07 559.0100
 1976 04 08 319.0100
 1976 04 09 89.0100
 1976 04 12 49.0100
 1976 04 13 819·0100
 1976 04 14 199.0100
 1976 04 15 219.0100
 1976 04 16 399.0100
 1976 04 19 229.0100
 1976 04 20 989.0100
 1976 04 21 719.0100
 1976 04 22 519·0900
 1976 04 23 28·9300
 1976 04 26 238.9300
 1976 04 27 458.9300
 1976 04 28 608.9300
 1976 04 29 738.9300
 1976 04 30 778·9700
 1976 05 03 568·9700
 1976 05 04 108.9700
 1976 05 05 98·9700
 1976 05 06 668.9700
 1976 05 07 429.0100
 1976 05 10 719.0100
 1976 05 11 119.0100
 1976 05 12 229·0100
 1976 05 13 679.0100
 1976 05 14 379.0100
 1976 05 17 59·0100
 1976 05 18 29.0100
 1976 05 19 179.0100
 1976 05 20 269·0100
 1976 05 21 409.0500
 1976 05 24 869.0500
 1976 05 25 69.0500
 1976 05 26 829·0500
 1976 05 27 929.0500
 1976 05 28 839·3000
 1976 06 01 729.3000
 1976 06 02 769·3500
 1976 06 03 629.3500
 1976 06 04 229·3000
 1976 06 07 779·3000
 1976 06 08 19·3000
 1976 06 09 759·3000
 1976 06 10 629.3000
 1976 06 11 109.0100
 1976 06 14 769.0100
 1976 06 15 819·0100
 1976 06 16 849.0100
 1976 06 17 839·0100
 1976 06 18 468·9700
 1976 06 21 568.9700
 1976 06 22 938.9700
 1976 06 23 348.9700
 1976 06 24 798·9700
 1976 06 25 09.0100
 1976 06 28 239.0100
 1976 06 29 279·0100
 1976 06 30 699·0100
 1976 07 01 389·0100
 1976 07 02 298·8900
 1976 07 06 498.8900
 1976 07 07 378·8900
 1976 07 08 218·8900
 1976 07 09 948·9700
 1976 07 12 128.9700
 1976 07 13 258·9700
 1976 07 14 248·9700
 1976 07 15 238·9700
 1976 07 16 568.9000
 1976 07 19 38·9000
 1976 07 20 488.9000
 1976 07 21 498.9000
 1976 07 22 428.9000
 1976 07 23 668.9000
 1976 07 26 198.9000
 1976 07 27 288.9000
 1976 07 28 588·9000
 1976 07 29 328.9000
 1976 07 30 858.9700
 1976 08 02 428·9700
 1976 08 03 188.9700
 1976 08 04 458.9700
 1976 08 05 238·9700
 1976 08 06 978·9700
 1976 08 09 608·9700
 1976 08 10 758.9700
 1976 08 11 348·9700
 1976 08 12 268.9700
 1976 08 13 468.9700
 1976 08 16 168·9700
 1976 08 17 428·9700
 1976 08 18 848.9700
 1976 08 19 648·9700
 1976 08 20 878.9700
 1976 08 23 988.9700
 1976 08 24 538.9700
 1976 08 25 278.9700
 1976 08 26 328·9700
 1976 08 27 779.0100
 1976 08 30 419.0100
 1976 08 31 739·0100
 1976 09 01 209.0100
 1976 09 02 809.0100
 1976 09 03 789.0100
 1976 09 07 649·0100
 1976 09 08 459.0100
 1976 09 09 339.0100
 1976 09 10 219.1300
 1976 09 13 909.1300
 1976 09 14 279.1300
 1976 09 15 859·1300
 1976 09 16 539·1300
 1976 09 17 629.1300
 1976 09 20 99.1300
 1976 09 21 119.1300
 1976 09 22 799·1300
 1976 09 23 189.1300
 1976 09 24 629·0300
 1976 09 27 149·0300
 1976 09 28 319·1700
 1976 09 29 228·8500
 1976 09 30 788·8500
 1976 10 01 168·8500
 1976 10 04 668·8500
 1976 10 05 628.8500
 1976 10 06 778.8500
 1976 10 07 708.8500
 1976 10 08 658·8500
 1976 10 12 498·8500
 1976 10 13 38·8500
 1976 10 14 518·8500
 1976 10 15 358·9300
 1976 10 18 238·9300
 1976 10 19 268.9300
 1976 10 20 588·9300
 1976 10 21 98.9300
 1976 10 22 458.9300
 1976 10 25 398.9300
 1976 10 26 188·9300
 1976 10 27 418·9300
 1976 10 28 48.9300
 1976 10 29 628·9700
 1976 11 01 808·9700
 1976 11 03 158.9700
 1976 11 04 148.9700
 1976 11 05 389.0500
 1976 11 08 209.0500
 1976 11 09 379·0500
 1976 11 10 109.0500
 1976 11 12 379.0100
 1976 11 15 399.0100
 1976 11 16 379·0100
 1976 11 17 579.0100
 1976 11 18 549.0100
 1976 11 19 629.0100
 1976 11 22 748.7300
 1976 11 23 438·7300
 1976 11 24 68.9300
 1976 11 26 388·9300
 1976 11 29 288.9300
 1976 11 30 808·9300
 1976 12 01 398.9300
 1976 12 02 458·9300
 1976 12 03 78.8100
 1976 12 06 68.8100
 1976 12 07 218.8100
 1976 12 08 818.8100
 1976 12 09 418.8100
 1976 12 10 848.7700
 1976 12 13 478·7700
 1976 12 14 738.7700
 1976 12 15 888.7700
 1976 12 16 28.7700
 1976 12 17 368·8100
 1976 12 20 718·8100
 1976 12 21 308·8100
 1976 12 22 738·8100
 1976 12 23 318·8100
 1976 12 24 509.0100
 1976 12 27 728·9700
 1976 12 28 358.9700
 1976 12 29 38·9700
 1976 12 30 108.9700
 1976 12 31 468·9300
 1977 01 03  518·9300
 1977 01 04  448.9300
 1977 01 05  788·9300
 1977 01 06  108·9300
 1977 01 07  88·9300
 1977 01 10  759.0100
 1977 01 11  29.0100
 1977 01 12  449.0100
 1977 01 13  199·0100
 1977 01 14  398.8900
 1977 01 17  608·8900
 1977 01 18  558·8900
 1977 01 19  238.8900
 1977 01 20  68.8900
 1977 01 21  508·8500
 1977 01 24  768·8500
 1977 01 25  828.8500
 1977 01 26  708.8500
 1977 01 27  08.8500
 1977 01 28  628·8100
 1977 01 31  848·8100
 1977 02 01  498.8100
 1977 02 02  588·8100
 1977 02 03  968.8100
 1977 02 04  428·8900
 1977 02 07  898.8900
 1977 02 08  08.8900
 1977 02 09  848·8900
 1977 02 10  938·8900
 1977 02 11  578·8500
 1977 02 14  278·8500
 1977 02 15  578.8500
 1977 02 16  28·8500
 1977 02 17  498.8500
 1977 02 18  648.8500
 1977 02 22  728·8900
 1977 02 23  558.8900
 1977 02 24  838·8900
 1977 02 25  628.8700
 1977 02 28  118.8700
 1977 03 01  668·8700
 1977 03 02  48·8700
 1977 03 03  958·8700
 1977 03 04  818·8500
 1977 03 07  728.8500
 1977 03 08  818.8500
 1977 03 09  658·8500
 1977 03 10  138·8500
 1977 03 11  378.8500
 1977 03 14  78.8500
 1977 03 15  978·8500
 1977 03 16  638.8500
 1977 03 17  488·8500
 1977 03 18  28.8300
 1977 03 21  408.8300
 1977 03 22  148.8300
 1977 03 23  188·8300
 1977 03 24  118·8300
 1977 03 25  718.8200
 1977 03 28  728.8200
 1977 03 29  858.8200
 1977 03 30  18.8200
 1977 03 31  908·8200
 1977 04 01  698·8200
 1977 04 04  128·8200
 1977 04 05  688.8200
 1977 04 06  228·8200
 1977 04 07  618.8200
 1977 04 08  868·8500
 1977 04 11  318·8500
 1977 04 12  178·8500
 1977 04 13  318·8500
 1977 04 14  228.8500
 1977 04 15  338·8500
 1977 04 18  528·8500
 1977 04 19  838.8500
 1977 04 20  558·8500
 1977 04 21  448.8500
 1977 04 22  268·8500
 1977 04 25  518·8500
 1977 04 26  518·8500
 1977 04 27  598.8500
 1977 04 28  648·8500
 1977 04 29  918·8500
 1977 05 02  958·8500
 1977 05 03  958·8500
 1977 05 04  188·8500
 1977 05 05  858.8500
 1977 05 06  28·8500
 1977 05 09  978·8500
 1977 05 10  638·8500
 1977 05 11  388.8500
 1977 05 12  98·8500
 1977 05 13  358.8100
 1977 05 16  988.8100
 1977 05 17  848·8100
 1977 05 18  808·8100
 1977 05 19  28.8100
 1977 05 20  508.8300
 1977 05 23  788.8300
 1977 05 24  08·8300
 1977 05 25  188·8300
 1977 05 26  688·8300
 1977 05 27  28.8300
 1977 05 31  858.8300
 1977 06 01  278.8300
 1977 06 02  298.8300
 1977 06 03  638.8500
 1977 06 06  728.8500
 1977 06 07  988.8500
 1977 06 08  328·8500
 1977 06 09  928·8500
 1977 06 10  238·8500
 1977 06 13  258·8500
 1977 06 14  38·8500
 1977 06 15  468.8500
 1977 06 16  268·8500
 1977 06 17  278·8500
 1977 06 20  928.8800
 1977 06 21  78·8800
 1977 06 22  958·8800
 1977 06 23  488·8800
 1977 06 24  758·8800
 1977 06 27  818.8800
 1977 06 28  678·8800
 1977 06 29  588·8800
 1977 06 30  528.8800
 1977 07 01  08.8100
 1977 07 05  68.8100
 1977 07 06  508·8100
 1977 07 07  498·8100
 1977 07 08  218.8100
 1977 07 11  988·8100
 1977 07 12  458·8100
 1977 07 13  158·8100
 1977 07 15  258·8500
 1977 07 18  578·8500
 1977 07 19  858·8500
 1977 07 20  278.8500
 1977 07 21  198.8500
 1977 07 22  218.8100
 1977 07 25  408.8100
 1977 07 26  848·8100
 1977 07 27  348.8100
 1977 07 28  538·8100
 1977 07 29  58·7300
 1977 08 01  128·7300
 1977 08 02  288.7300
 1977 08 03  408.7300
 1977 08 04  988.7300
 1977 08 05  628.7200
 1977 08 08  818.7200
 1977 08 09  968·7200
 1977 08 10  638.7200
 1977 08 11  88.7200
 1977 08 12  18.7200
 1977 08 15  588.7200
 1977 08 16  708·7200
 1977 08 17  528.7200
 1977 08 18  198.7200
 1977 08 19  908.7100
 1977 08 22  138.7100
 1977 08 23  188·7100
 1977 08 24  918·7100
 1977 08 25  788.7100
 1977 08 26  118.7300
 1977 08 29  578.7300
 1977 08 30  08.7300
 1977 08 31  378·7300
 1977 09 01  88.7300
 1977 09 02  458.7300
 1977 09 06  528·7300
 1977 09 07  48·7300
 1977 09 08  738.7300
 1977 09 09  818.7300
 1977 09 12  798·7300
 1977 09 13  418·7300
 1977 09 14  08·7300
 1977 09 15  928·7300
 1977 09 16  368.7300
 1977 09 19  378.7300
 1977 09 20  98·7300
 1977 09 21  278·7300
 1977 09 22  78·7300
 1977 09 23  58·7300
 1977 09 26  438·7300
 1977 09 27  628.7300
 1977 09 28  988.7300
 1977 09 29  828.7300
 1977 09 30  728·7300
 1977 10 03  978·7300
 1977 10 04  398.7300
 1977 10 05  328·7300
 1977 10 06  908.7300
 1977 10 07  588·6200
 1977 10 11  888·6200
 1977 10 12  428.6200
 1977 10 13  168.6200
 1977 10 14  958·5800
 1977 10 17  278.5800
 1977 10 18  258.5800
 1977 10 19  958.5800
 1977 10 20  848.5800
 1977 10 21  628.5800
 1977 10 24  208·5800
 1977 10 25  948.5800
 1977 10 26  258·5800
 1977 10 27  258.5800
 1977 10 28  888.5500
 1977 10 31  98·5500
 1977 11 01  428.5500
 1977 11 02  728.5500
 1977 11 03  188.5500
 1977 11 04  598.7000
 1977 11 07  888·7000
 1977 11 09  858.7000
 1977 11 10  228·7000
 1977 11 14  878·7000
 1977 11 15  368.7000
 1977 11 16  718·7000
 1977 11 17  408.7000
 1977 11 18  648·6100
 1977 11 21  888.6100
 1977 11 22  618·6100
 1977 11 23  338·6100
 1977 11 25  828.6200
 1977 11 28  698·6200
 1977 11 29  138.6200
 1977 11 30  898.6200
 1977 12 01  618.6200
 1977 12 02  298.6200
 1977 12 05  68.6200
 1977 12 06  228.6200
 1977 12 07  468.6200
 1977 12 08  448.6200
 1977 12 09  498·6200
 1977 12 12  698·6200
 1977 12 13  58.6200
 1977 12 14  148·6200
 1977 12 15  738·6200
 1977 12 16  928.4700
 1977 12 19  338·4700
 1977 12 20  648.4700
 1977 12 21  358.4700
 1977 12 22  818·4700
 1977 12 23  498·4700
 1977 12 27  458·4700
 1977 12 28  158.4700
 1977 12 29  488·4700
 1977 12 30  968·2300
 1978 01 03 328·4700
 1978 01 04 228·4700
 1978 01 05 318·4700
 1978 01 06 448.2300
 1978 01 09 258·2300
 1978 01 10 868·2300
 1978 01 11 928.2300
 1978 01 12 888.2300
 1978 01 13 518·1600
 1978 01 16 648.1600
 1978 01 17 198.1600
 1978 01 18 468.1600
 1978 01 19 598·1600
 1978 01 20 378.1600
 1978 01 23 268·1000
 1978 01 24 628·1000
 1978 01 25 248·1000
 1978 01 26 148.1000
 1978 01 27 518·1000
 1978 01 30 68·1000
 1978 01 31 488·1000
 1978 02 01 248.0600
 1978 02 02 558·0600
 1978 02 03 718.0600
 1978 02 06 568·0600
 1978 02 07 248.1000
 1978 02 08 288.1000
 1978 02 09 788.1000
 1978 02 10 978.1300
 1978 02 14 978.1300
 1978 02 15 828.1300
 1978 02 16 698·1300
 1978 02 17 488·1300
 1978 02 21 498.1300
 1978 02 22 548.1300
 1978 02 23 158.1300
 1978 02 24 88.1300
 1978 02 27 128·1300
 1978 02 28 98.1300
 1978 03 01 88·1300
 1978 03 02 38.1300
 1978 03 03 428·1300
 1978 03 06 338·1000
 1978 03 07 708.1000
 1978 03 08 848.1000
 1978 03 09 208·1000
 1978 03 10 398.1000
 1978 03 13 428.2300
 1978 03 14 268·2300
 1978 03 15 558·2300
 1978 03 16 668.2300
 1978 03 17 968·2300
 1978 03 20 298·1000
 1978 03 21 768·1000
 1978 03 22 778.2300
 1978 03 23 248·3300
 1978 03 24 188.3300
 1978 03 27 418·3300
 1978 03 28 588.3300
 1978 03 29 468·3300
 1978 03 30 458·3300
 1978 03 31 318.3300
 1978 04 03 248.3300
 1978 04 04 78.3300
 1978 04 05 848.3300
 1978 04 06 548·3300
 1978 04 07 118.3800
 1978 04 10 748.3800
 1978 04 11 368.3800
 1978 04 12 408.3800
 1978 04 13 848·3800
 1978 04 14 438.4000
 1978 04 17 268.4000
 1978 04 18 478·4000
 1978 04 19 298·4000
 1978 04 20 338·4000
 1978 04 21 58·7000
 1978 04 24 558.7000
 1978 04 25 608·7000
 1978 04 26 878.7000
 1978 04 27 488.7000
 1978 04 28 738.5800
 1978 05 01 158.5800
 1978 05 02 758.5800
 1978 05 03 558·5800
 1978 05 04 308·5800
 1978 05 05 568·5500
 1978 05 08 918.5500
 1978 05 09 528·5500
 1978 05 10 848.5500
 1978 05 11 718·5500
 1978 05 12 548.5500
 1978 05 15 898·6400
 1978 05 16 178·6400
 1978 05 17 748.6400
 1978 05 18 98·6400
 1978 05 19 418·6400
 1978 05 22 358·6700
 1978 05 23 28·6700
 1978 05 24 248.6700
 1978 05 25 108.6700
 1978 05 26 708·4400
 1978 05 29 178.4400
 1978 05 31 938·4400
 1978 06 01 208·4400
 1978 06 02 798.4000
 1978 06 05 98·4000
 1978 06 06 368.4000
 1978 06 07 228.4000
 1978 06 08 428·4000
 1978 06 09 898.4000
 1978 06 12 978.4400
 1978 06 13 908·4400
 1978 06 14 688·4400
 1978 06 15 978·4400
 1978 06 16 448.4400
 1978 06 19 278.4400
 1978 06 20 868·4400
 1978 06 21 938·4400
 1978 06 22 738·4400
 1978 06 23 568·4400
 1978 06 26 558·3300
 1978 06 27 688.3300
 1978 06 28 28·3300
 1978 06 29 288.3300
 1978 06 30 558.3300
 1978 07 03 328·2600
 1978 07 05 758·2600
 1978 07 06 198.2600
 1978 07 07 948·2300
 1978 07 10 258·2300
 1978 07 11 628·2300
 1978 07 12 308.2300
 1978 07 13 28.2300
 1978 07 14 98·1300
 1978 07 17 578.1300
 1978 07 18 848.1300
 1978 07 19 388·1300
 1978 07 20 728.1300
 1978 07 21 788·1300
 1978 07 24 348·1300
 1978 07 25 818·1300
 1978 07 26 278·1300
 1978 07 27 708.1300
 1978 07 28 548·1300
 1978 07 31 397.9700
 1978 08 01 127.9700
 1978 08 02 37·9700
 1978 08 03 447·9700
 1978 08 04 447.9700
 1978 08 07 898.0300
 1978 08 08 698·0300
 1978 08 09 318·0300
 1978 08 10 528.0300
 1978 08 11 478·0300
 1978 08 14 897·9000
 1978 08 15 637.9000
 1978 08 16 457·9000
 1978 08 17 997·9000
 1978 08 18 67·9000
 1978 08 21 188·0300
 1978 08 22 298·0300
 1978 08 23 828·0300
 1978 08 24 908·0300
 1978 08 25 958·0300
 1978 08 28 378·1600
 1978 08 29 598·1600
 1978 08 30 358·1600
 1978 08 31 198.1600
 1978 09 01 248·1600
 1978 09 05 188·0300
 1978 09 06 608·0300
 1978 09 07 428.0300
 1978 09 08 728·0300
 1978 09 11 738.1100
 1978 09 12 88·1100
 1978 09 13 388.1100
 1978 09 14 888.1100
 1978 09 15 608.1100
 1978 09 18 508.0100
 1978 09 19 78.0100
 1978 09 20 48.0100
 1978 09 21 438·0100
 1978 09 22 808.0100
 1978 09 25 767.9700
 1978 09 26 777·9700
 1978 09 27 107·9700
 1978 09 28 157.9700
 1978 09 29 947.9700
 1978 10 02 877·9700
 1978 10 03 737.9700
 1978 10 04 27.9700
 1978 10 05 377·9700
 1978 10 06 427·9700
 1978 10 10 717·9200
 1978 10 11 87·9200
 1978 10 12 67.9100
 1978 10 13 737.9100
 1978 10 16 677·8700
 1978 10 17 287.8700
 1978 10 18 257·8700
 1978 10 19 367·8700
 1978 10 20 487·9700
 1978 10 23 817.9700
 1978 10 24 467·9700
 1978 10 25 157·9700
 1978 10 26 267·9700
 1978 10 27 117.9700
 1978 10 30 427.6600
 1978 10 31 147.6600
 1978 11 01 417·6600
 1978 11 02 887·6600
 1978 11 03 167·6600
 1978 11 06 667·8100
 1978 11 08 557.8100
 1978 11 09 57·8100
 1978 11 10 927.8100
 1978 11 13 288.0000
 1978 11 14 568.0000
 1978 11 15 818.0000
 1978 11 16 218·0000
 1978 11 17 818·2000
 1978 11 20 568.2000
 1978 11 21 628·2000
 1978 11 22 788.2000
 1978 11 24 318·3300
 1978 11 27 958.3300
 1978 11 28 158·3300
 1978 11 29 638·3300
 1978 11 30 118·3300
 1978 12 01 338·1800
 1978 12 04 358.1800
 1978 12 05 28·1800
 1978 12 06 768·1800
 1978 12 07 608.1800
 1978 12 08 428.1800
 1978 12 11 458·2900
 1978 12 12 98.2900
 1978 12 13 888.2900
 1978 12 14 788.2900
 1978 12 15 688·2900
 1978 12 18 178.1600
 1978 12 19 568·1600
 1978 12 20 148.1600
 1978 12 21 718·1600
 1978 12 22 308.2300
 1978 12 26 268·2300
 1978 12 27 448·2300
 1978 12 28 798·2300
 1978 12 29 68.2300
 1979 01 02  858·0800
 1979 01 03  878·0800
 1979 01 04  438·0800
 1979 01 05  268·0800
 1979 01 08  488·0800
 1979 01 09  868.0800
 1979 01 10  388·0800
 1979 01 11  978.0800
 1979 01 12  518·3300
 1979 01 15  118.3300
 1979 01 16  658.3300
 1979 01 17  508.3300
 1979 01 18  588·3300
 1979 01 19  578·2300
 1979 01 22  498·2300
 1979 01 23  438·2300
 1979 01 24  568·2300
 1979 01 25  428·2300
 1979 01 26  408·2900
 1979 01 29  568·2900
 1979 01 30  598·2900
 1979 01 31  108.2900
 1979 02 01  148.2900
 1979 02 02  978.2900
 1979 02 05  48·3000
 1979 02 06  318·3000
 1979 02 07  718·3000
 1979 02 08  968.3000
 1979 02 09  548.3000
 1979 02 13  988·2200
 1979 02 14  378·2200
 1979 02 15  118.2200
 1979 02 16  988·2200
 1979 02 20  318·2200
 1979 02 21  618·2200
 1979 02 22  248·2200
 1979 02 23  478·2200
 1979 02 26  758.2200
 1979 02 27  208.2200
 1979 02 28  408·2200
 1979 03 01  408·2200
 1979 03 02  978.1700
 1979 03 05  138.2200
 1979 03 06  928.2200
 1979 03 07  408·2200
 1979 03 08  938.2200
 1979 03 09  678·2200
 1979 03 12  378·1800
 1979 03 13  358.1800
 1979 03 14  818·1800
 1979 03 15  318.1800
 1979 03 16  558.2900
 1979 03 19  378.2900
 1979 03 20  68·2900
 1979 03 21  818·2900
 1979 03 22  538.2900
 1979 03 23  858·3000
 1979 03 26  368.3000
 1979 03 27  178.3000
 1979 03 28  648.3000
 1979 03 29  418·3000
 1979 03 30  668.1600
 1979 04 02  658.1400
 1979 04 03  448.1400
 1979 04 04  938·1400
 1979 04 05  168.0800
 1979 04 06  758.1000
 1979 04 09  738.2000
 1979 04 10  558.2000
 1979 04 11  288.2000
 1979 04 12  228·2000
 1979 04 13  608·1300
 1979 04 16  638·1000
 1979 04 17  738·1000
 1979 04 18  78.1000
 1979 04 19  368.2000
 1979 04 20  818·3000
 1979 04 23  448.3000
 1979 04 24  568·3000
 1979 04 25  578.3300
 1979 04 26  978.3300
 1979 04 27  608.3700
 1979 04 30  188.3700
 1979 05 01  58·3700
 1979 05 02  248·3700
 1979 05 03  668.3700
 1979 05 04  698.2600
 1979 05 07  878.2600
 1979 05 08  998.2600
 1979 05 09  318·2600
 1979 05 10  98·3000
 1979 05 11  348.3900
 1979 05 14  868.3900
 1979 05 15  498.3900
 1979 05 16  648·3900
 1979 05 17  38.3900
 1979 05 18  728.2200
 1979 05 21  398.2200
 1979 05 22  848.2200
 1979 05 23  758.2200
 1979 05 24  708·2200
 1979 05 25  468·2600
 1979 05 28  458·2200
 1979 05 29  588.2200
 1979 05 31  198.1600
 1979 06 01  378.1600
 1979 06 04  478·1600
 1979 06 05  828·1600
 1979 06 06  808·1600
 1979 06 07  98.1600
 1979 06 08  158·1700
 1979 06 11  58·1700
 1979 06 12  438·1000
 1979 06 13  788·0600
 1979 06 14  08·0000
 1979 06 15  88·1500
 1979 06 18  198·1600
 1979 06 19  918·1600
 1979 06 20  778.0600
 1979 06 21  978.0600
 1979 06 22  478.1300
 1979 06 25  168.1300
 1979 06 26  468.1000
 1979 06 27  68.1100
 1979 06 28  898·0800
 1979 06 29  478.0600
 1979 07 02  348.0100
 1979 07 03  897.8700
 1979 07 05  347.9700
 1979 07 06  27.9600
 1979 07 09  897.9600
 1979 07 10  287·9600
 1979 07 11  947.9600
 1979 07 12  287.9600
 1979 07 13  898.0000
 1979 07 16  328.0000
 1979 07 17  87·9100
 1979 07 18  927.9100
 1979 07 19  327.8400
 1979 07 20  307·8400
 1979 07 23  377·8000
 1979 07 24  887·7500
 1979 07 25  457.7500
 1979 07 26  797.7500
 1979 07 27  717.9400
 1979 07 30  367.9400
 1979 07 31  787.9600
 1979 08 01  628·0000
 1979 08 02  228.0000
 1979 08 03  817·8700
 1979 08 06  67.9900
 1979 08 07  857.9900
 1979 08 08  277·9900
 1979 08 09  908·0300
 1979 08 10  298·0000
 1979 08 13  797.9900
 1979 08 14  507·9900
 1979 08 15  587·9900
 1979 08 16  747·9900
 1979 08 17  28·0000
 1979 08 20  798.0000
 1979 08 21  58.0000
 1979 08 22  908·0000
 1979 08 23  348·0000
 1979 08 24  268·0800
 1979 08 27  748.0800
 1979 08 28  538·0800
 1979 08 29  838.0800
 1979 08 30  308.0800
 1979 08 31  358·0300
 1979 09 04  638·0800
 1979 09 05  798·0300
 1979 09 06  538.0300
 1979 09 07  828.0300
 1979 09 10  468·0300
 1979 09 11  818·0300
 1979 09 12  838.0300
 1979 09 13  348.1400
 1979 09 14  518.2400
 1979 09 17  698.2400
 1979 09 18  338·2400
 1979 09 19  348·2400
 1979 09 20  558.2400
 1979 09 21  498·1300
 1979 09 24  418.2400
 1979 09 25  538.2400
 1979 09 26  588·2400
 1979 09 27  558·0600
 1979 09 28  708.0700
 1979 10 01  848.0900
 1979 10 02  858.0900
 1979 10 03  428·0800
 1979 10 04  88.0800
 1979 10 05  478·1200
 1979 10 09  878·2500
 1979 10 10  918·2500
 1979 10 11  678.1800
 1979 10 12  858.1800
 1979 10 15  388.1800
 1979 10 16  118.1800
 1979 10 17  868.1800
 1979 10 18  688.2500
 1979 10 19  408.2600
 1979 10 22  318.2600
 1979 10 23  278.3400
 1979 10 24  908.3000
 1979 10 25  178.3000
 1979 10 26  98.3000
 1979 10 29  788.3000
 1979 10 30  708.4000
 1979 10 31  218·4000
 1979 11 01  278·3200
 1979 11 02  538·3700
 1979 11 05  538.3300
 1979 11 07  268.2800
 1979 11 08  918.2500
 1979 11 09  888.2800
 1979 11 13  68.2800
 1979 11 14  338·2300
 1979 11 15  338·1000
 1979 11 16  488.1000
 1979 11 19  258.1500
 1979 11 20  678.1500
 1979 11 21  98.1500
 1979 11 23  198·1200
 1979 11 26  298.1000
 1979 11 27  798.1600
 1979 11 28  18.1600
 1979 11 29  158·1000
 1979 11 30  618.0300
 1979 12 03  448·0000
 1979 12 04  158.0800
 1979 12 05  748·1000
 1979 12 06  918·1300
 1979 12 07  628.0300
 1979 12 10  858.1500
 1979 12 11  588·1500
 1979 12 12  138·0400
 1979 12 13  598·1300
 1979 12 14  658.1400
 1979 12 17  568·1400
 1979 12 18  478.1400
 1979 12 19  868.1400
 1979 12 20  378.1000
 1979 12 21  808.1400
 1979 12 24  358·1400
 1979 12 26  178·1400
 1979 12 27  98.1000
 1979 12 28  688·0000
 1979 12 31  488·0000
 1980 01 02 538·0000
 1980 01 03 127.9500
 1980 01 04 848·0500
 1980 01 07 808.0500
 1980 01 08 198.0500
 1980 01 09 28·0000
 1980 01 10 148·0000
 1980 01 11 508.0300
 1980 01 14 678·0300
 1980 01 15 627.9000
 1980 01 16 727.9000
 1980 01 17 17·9600
 1980 01 18 707·8500
 1980 01 21 977·9300
 1980 01 22 967·9800
 1980 01 23 38.0000
 1980 01 24 308.0000
 1980 01 25 408·0000
 1980 01 28 498·0000
 1980 01 29 518.0000
 1980 01 30 728.0000
 1980 01 31 478·0600
 1980 02 01 188.0400
 1980 02 04 628.0400
 1980 02 05 478.0000
 1980 02 06 07·9600
 1980 02 07 167.9200
 1980 02 08 827·8500
 1980 02 11 297·9000
 1980 02 13 57·9000
 1980 02 14 827·9000
 1980 02 15 807·9200
 1980 02 19 197.9800
 1980 02 20 948·0000
 1980 02 21 788·0000
 1980 02 22 508·0000
 1980 02 25 438.0500
 1980 02 26 238·0500
 1980 02 27 928·0200
 1980 02 28 108.0600
 1980 02 29 508·0600
 1980 03 03 758.0800
 1980 03 04 378·0800
 1980 03 05 58.1000
 1980 03 06 178.1300
 1980 03 07 568·1300
 1980 03 10 518·1300
 1980 03 11 58·1500
 1980 03 12 448.1300
 1980 03 13 988.1300
 1980 03 14 978.1700
 1980 03 17 28.2000
 1980 03 18 568.2000
 1980 03 19 568·1600
 1980 03 20 628.1600
 1980 03 21 178·1600
 1980 03 24 38·1600
 1980 03 25 148·1500
 1980 03 26 608.1500
 1980 03 27 948·2000
 1980 03 28 618.2000
 1980 03 31 778·2200
 1980 04 01 298·3000
 1980 04 02 18.2500
 1980 04 03 318·2000
 1980 04 04 778·2000
 1980 04 07 308.2000
 1980 04 08 348.2000
 1980 04 09 378.2000
 1980 04 10 718.0800
 1980 04 11 538.0800
 1980 04 14 108.0300
 1980 04 15 308.0500
 1980 04 16 407·9800
 1980 04 17 108.0500
 1980 04 18 748.0500
 1980 04 21 858·0300
 1980 04 22 928·0000
 1980 04 23 397.9700
 1980 04 24 967.9700
 1980 04 25 48.0000
 1980 04 28 577.9000
 1980 04 29 37.9000
 1980 04 30 697.9000
 1980 05 01 107.9000
 1980 05 02 937·9000
 1980 05 05 907·9000
 1980 05 06 127·9000
 1980 05 07 557·9000
 1980 05 08 807·9000
 1980 05 09 137·9000
 1980 05 12 707·8800
 1980 05 13 147.9000
 1980 05 14 267·9000
 1980 05 15 87·9000
 1980 05 16 127.9000
 1980 05 19 887.9000
 1980 05 20 637.9000
 1980 05 21 417.8500
 1980 05 22 327·8200
 1980 05 23 17.8200
 1980 05 27 467.7100
 1980 05 28 987·7500
 1980 05 29 497·7500
 1980 05 30 57·7500
 1980 06 02 587·7500
 1980 06 03 927·7700
 1980 06 04 77.9200
 1980 06 05 747.8600
 1980 06 06 57·8600
 1980 06 09 617·8200
 1980 06 10 767·8200
 1980 06 11 97·8500
 1980 06 12 197.8200
 1980 06 13 687·8200
 1980 06 16 497·8300
 1980 06 17 357.8500
 1980 06 18 567·8500
 1980 06 19 17.8900
 1980 06 20 467·8700
 1980 06 23 37·8500
 1980 06 24 987.8700
 1980 06 25 737·8700
 1980 06 26 117.8700
 1980 06 27 887.8500
 1980 06 30 527·8000
 1980 07 01 227.8000
 1980 07 02 127.7700
 1980 07 03 917.8000
 1980 07 07 507·8000
 1980 07 08 107·7500
 1980 07 09 457·7500
 1980 07 10 377·7700
 1980 07 11 487·7700
 1980 07 14 257·7500
 1980 07 15 287·7500
 1980 07 16 757·7500
 1980 07 17 277·7700
 1980 07 18 817·7700
 1980 07 21 57·7700
 1980 07 22 837·7600
 1980 07 23 947·7500
 1980 07 24 167·7500
 1980 07 25 467.7300
 1980 07 28 607·7700
 1980 07 29 827·7700
 1980 07 30 917·7600
 1980 07 31 447.8000
 1980 08 01 317.8000
 1980 08 04 467.7700
 1980 08 05 957.7800
 1980 08 06 207·7500
 1980 08 07 477.7500
 1980 08 08 687·7900
 1980 08 11 427·7900
 1980 08 12 167·7900
 1980 08 13 837·7700
 1980 08 14 567·7700
 1980 08 15 687.7700
 1980 08 18 27.8000
 1980 08 19 407·8300
 1980 08 20 397·8000
 1980 08 21 377·8000
 1980 08 22 727.8000
 1980 08 25 437.8000
 1980 08 26 767·8000
 1980 08 27 367·7700
 1980 08 28 467.7500
 1980 08 29 427.7500
 1980 09 02 487·7300
 1980 09 03 797.7300
 1980 09 04 677.7300
 1980 09 05 137·7300
 1980 09 08 617.7400
 1980 09 09 37.7400
 1980 09 10 57.7700
 1980 09 11 567.7200
 1980 09 12 477·7300
 1980 09 15 727.7700
 1980 09 16 547.8000
 1980 09 17 977.8000
 1980 09 18 637.7500
 1980 09 19 737.7500
 1980 09 22 337.7500
 1980 09 23 867·7500
 1980 09 24 907.7500
 1980 09 25 197·7500
 1980 09 26 857·7500
 1980 09 29 987·7500
 1980 09 30 367.7500
 1980 10 01 477·7500
 1980 10 02 817·7700
 1980 10 03 347.7700
 1980 10 06 317.7500
 1980 10 07 227.7600
 1980 10 08 147.7600
 1980 10 09 197.7600
 1980 10 10 327.7500
 1980 10 14 307.7300
 1980 10 15 47.7300
 1980 10 16 47·7300
 1980 10 17 217.7300
 1980 10 20 857·7200
 1980 10 21 947·7200
 1980 10 22 647.7200
 1980 10 23 57.7200
 1980 10 24 257.6800
 1980 10 27 547·6800
 1980 10 28 997.7200
 1980 10 29 147.7200
 1980 10 30 117·7200
 1980 10 31 787·7200
 1980 11 03 347·7200
 1980 11 05 77·7000
 1980 11 06 337·7000
 1980 11 07 857.7200
 1980 11 10 217·7300
 1980 11 12 647·7500
 1980 11 13 47·7400
 1980 11 14 197·7100
 1980 11 17 347.8000
 1980 11 18 937.8000
 1980 11 19 607.8000
 1980 11 20 507·8000
 1980 11 21 747.8000
 1980 11 24 247·8500
 1980 11 25 657·8500
 1980 11 26 707·8200
 1980 11 28 677.8200
 1980 12 01 147.8600
 1980 12 02 77.8600
 1980 12 03 17·9200
 1980 12 04 627·9200
 1980 12 05 467·9200
 1980 12 08 997·9100
 1980 12 09 857·9200
 1980 12 10 357.9200
 1980 12 11 257·9700
 1980 12 12 797.9500
 1980 12 15 927·9200
 1980 12 16 877.9800
 1980 12 17 847·9900
 1980 12 18 97.9800
 1980 12 19 167.9700
 1980 12 22 427.9500
 1980 12 23 787.9100
 1980 12 24 777.9100
 1980 12 26 777·9100
 1980 12 29 527.9400
 1980 12 30 907·9400
 1980 12 31 977·9400
 1981 01 02  177.8900
 1981 01 05  917·8100
 1981 01 06  277.8900
 1981 01 07  67.8600
 1981 01 08  77·9500
 1981 01 09  607·9500
 1981 01 12  197·9300
 1981 01 13  677.9900
 1981 01 14  417.9700
 1981 01 15  857·9600
 1981 01 16  247.9700
 1981 01 19  687.9700
 1981 01 20  387·9000
 1981 01 21  157.9300
 1981 01 22  237·9300
 1981 01 23  227.9800
 1981 01 26  417·9800
 1981 01 27  278.0300
 1981 01 28  238.0500
 1981 01 29  668.0700
 1981 01 30  208.1000
 1981 02 02  208.2000
 1981 02 03  558·1500
 1981 02 04  658.1200
 1981 02 05  698.1500
 1981 02 06  208·1600
 1981 02 09  768·1600
 1981 02 10  48.1600
 1981 02 11  88.1800
 1981 02 13  788.2100
 1981 02 17  688·2400
 1981 02 18  998·2200
 1981 02 19  808·2200
 1981 02 20  688.2300
 1981 02 23  388.2900
 1981 02 24  858·3100
 1981 02 25  558·3300
 1981 02 26  928.3200
 1981 02 27  168.3300
 1981 03 02  278.3300
 1981 03 03  268·2500
 1981 03 04  748·1900
 1981 03 05  608·2300
 1981 03 06  128·2300
 1981 03 09  148.2600
 1981 03 10  658·2300
 1981 03 11  528.1600
 1981 03 12  528.1800
 1981 03 13  618.2300
 1981 03 16  408·2300
 1981 03 17  978·2000
 1981 03 18  878·2100
 1981 03 19  378.2300
 1981 03 20  08·2300
 1981 03 23  288·2800
 1981 03 24  788.2600
 1981 03 25  378.2700
 1981 03 26  708.2600
 1981 03 27  18.3100
 1981 03 30  158.3100
 1981 03 31  798·2700
 1981 04 01  08.2700
 1981 04 02  988·2700
 1981 04 03  88·3100
 1981 04 06  78.3500
 1981 04 07  668·3300
 1981 04 08  268.2300
 1981 04 09  978·2600
 1981 04 10  928.2600
 1981 04 13  698·3200
 1981 04 14  158.3200
 1981 04 15  458.3300
 1981 04 16  268·3200
 1981 04 17  338.3200
 1981 04 20  248.3200
 1981 04 21  388.3100
 1981 04 22  298.2700
 1981 04 23  108.2300
 1981 04 24  338.2500
 1981 04 27  918·2500
 1981 04 28  458·2600
 1981 04 29  738·3100
 1981 04 30  488.3300
 1981 05 01  418.3500
 1981 05 04  448.3800
 1981 05 05  258.3800
 1981 05 06  38·3300
 1981 05 07  518.3400
 1981 05 08  198·3300
 1981 05 11  908·3400
 1981 05 12  538.3600
 1981 05 13  88·3700
 1981 05 14  898·4300
 1981 05 15  188·4500
 1981 05 18  808.3900
 1981 05 19  268·4000
 1981 05 20  998.4200
 1981 05 21  858·4100
 1981 05 22  918·4300
 1981 05 26  438·5000
 1981 05 27  188.5000
 1981 05 28  928·5000
 1981 05 29  168.4800
 1981 06 01  218.5000
 1981 06 02  408.5000
 1981 06 03  638.5300
 1981 06 04  148·5700
 1981 06 05  488.6000
 1981 06 08  848.6000
 1981 06 09  508.6200
 1981 06 10  658·6000
 1981 06 11  388·5800
 1981 06 12  948·6100
 1981 06 15  278.5500
 1981 06 16  778.4900
 1981 06 17  288.4900
 1981 06 18  408·5100
 1981 06 19  968·5300
 1981 06 22  808·5200
 1981 06 23  818.5100
 1981 06 24  158.5400
 1981 06 25  808·5600
 1981 06 26  328·5900
 1981 06 29  858·6200
 1981 06 30  398·6200
 1981 07 01  318·6500
 1981 07 02  148·8100
 1981 07 03  528·8400
 1981 07 06  558·8500
 1981 07 07  258.7700
 1981 07 08  328·8500
 1981 07 09  228.8700
 1981 07 10  348.8300
 1981 07 13  618·8400
 1981 07 14  198·9500
 1981 07 15  558.9300
 1981 07 16  688·9300
 1981 07 17  648.9300
 1981 07 20  318.9700
 1981 07 21  428.9800
 1981 07 22  789.0000
 1981 07 23  868.9700
 1981 07 24  508·9800
 1981 07 27  938·9200
 1981 07 28  88·9800
 1981 07 29  28.9800
 1981 07 30  829·0200
 1981 07 31  489.0000
 1981 08 03  259·0700
 1981 08 04  129·0900
 1981 08 05  599·0900
 1981 08 06  699.1000
 1981 08 07  269.1600
 1981 08 10  419.2600
 1981 08 11  389·2400
 1981 08 12  459·1100
 1981 08 13  289·0700
 1981 08 14  419.0700
 1981 08 17  998.9900
 1981 08 18  878·9400
 1981 08 19  768·9700
 1981 08 20  858·9700
 1981 08 21  518.9300
 1981 08 24  338.9300
 1981 08 25  399·0700
 1981 08 26  759·0500
 1981 08 27  249.0600
 1981 08 28  489·0500
 1981 08 31  119·0500
 1981 09 01  369·0500
 1981 09 02  769·0400
 1981 09 03  189·0100
 1981 09 04  129.0100
 1981 09 08  199.1700
 1981 09 09  879.1800
 1981 09 10  579·1500
 1981 09 11  859·1400
 1981 09 14  989·1700
 1981 09 15  649·0800
 1981 09 16  29·0600
 1981 09 17  09·0400
 1981 09 18  749·0700
 1981 09 21  409.1100
 1981 09 22  169.1100
 1981 09 23  519·1300
 1981 09 24  739.2400
 1981 09 25  709·2200
 1981 09 28  889·2000
 1981 09 29  569·1200
 1981 09 30  459·1200
 1981 10 01  379.1000
 1981 10 02  299.0900
 1981 10 05  619.0500
 1981 10 06  669.1100
 1981 10 07  479.0800
 1981 10 08  798.9600
 1981 10 09  348·9300
 1981 10 13  359.1800
 1981 10 14  319.1700
 1981 10 15  999.1000
 1981 10 16  699·1800
 1981 10 19  789·2000
 1981 10 20  479·2100
 1981 10 21  789.2100
 1981 10 22  859.2100
 1981 10 23  469·2000
 1981 10 26  759.2400
 1981 10 27  289.1800
 1981 10 28  289.1700
 1981 10 29  149.1300
 1981 10 30  249·1300
 1981 11 02  899.1700
 1981 11 04  659·1800
 1981 11 05  829·1800
 1981 11 06  239.1700
 1981 11 09  219·1000
 1981 11 10  919.1400
 1981 11 12  769.1000
 1981 11 13  309·1000
 1981 11 16  149·0900
 1981 11 17  249·1200
 1981 11 18  469.1700
 1981 11 19  279.0800
 1981 11 20  809.1400
 1981 11 23  119.1700
 1981 11 24  689·1300
 1981 11 25  209.1600
 1981 11 27  579.1100
 1981 11 30  189·1200
 1981 12 01  419·0900
 1981 12 02  409·1500
 1981 12 03  89·1300
 1981 12 04  419.1300
 1981 12 07  919.1300
 1981 12 08  459·1600
 1981 12 09  219.1200
 1981 12 10  989.1700
 1981 12 11  709·1500
 1981 12 14  169·1500
 1981 12 15  89.1100
 1981 12 16  349.1300
 1981 12 17  519.1200
 1981 12 18  609·1200
 1981 12 21  89·1600
 1981 12 22  199·1300
 1981 12 23  369.1200
 1981 12 24  89·1200
 1981 12 28  849.1300
 1981 12 29  459.1100
 1981 12 30  509·1100
 1981 12 31  179.1300
 1982 01 04 239.0700
 1982 01 05 329·1000
 1982 01 06 429·1100
 1982 01 07 689.1500
 1982 01 08 399.1400
 1982 01 11 249.1700
 1982 01 12 909·1700
 1982 01 13 699·1800
 1982 01 14 689.1700
 1982 01 15 929.1500
 1982 01 18 929.1400
 1982 01 19 519.1400
 1982 01 20 759·1700
 1982 01 21 279·1500
 1982 01 22 759·1800
 1982 01 25 709·2000
 1982 01 26 479·2000
 1982 01 27 509·1700
 1982 01 28 899·1500
 1982 01 29 99·1400
 1982 02 01 969.1900
 1982 02 02 69·1800
 1982 02 03 99·1500
 1982 02 04 739·1500
 1982 02 05 629·1500
 1982 02 08 629·1600
 1982 02 09 359·1900
 1982 02 10 959.1800
 1982 02 11 69·1700
 1982 02 16 139.2600
 1982 02 17 949·2600
 1982 02 18 309.2500
 1982 02 19 169·2300
 1982 02 22 799.2300
 1982 02 23 349.2600
 1982 02 24 629·2700
 1982 02 25 69·2700
 1982 02 26 39·3100
 1982 03 01 339.2900
 1982 03 02 969·2700
 1982 03 03 139·2800
 1982 03 04 559·2500
 1982 03 05 909·2300
 1982 03 08 649·2600
 1982 03 09 19.2700
 1982 03 10 289.2700
 1982 03 11 309.2700
 1982 03 12 229·2900
 1982 03 15 569.2700
 1982 03 16 429.2700
 1982 03 17 49.2900
 1982 03 18 539·2900
 1982 03 19 939.3000
 1982 03 22 419·3100
 1982 03 23 879·3100
 1982 03 24 639.3100
 1982 03 25 489.3100
 1982 03 26 959·3600
 1982 03 29 809.3500
 1982 03 30 839·3500
 1982 03 31 859·3500
 1982 04 01 969·3500
 1982 04 02 89.3400
 1982 04 05 719·3700
 1982 04 06 929.3900
 1982 04 07 659.3900
 1982 04 08 229.3900
 1982 04 09 79.3900
 1982 04 12 819·4200
 1982 04 13 469·3900
 1982 04 14 979·4100
 1982 04 15 999.4400
 1982 04 16 919.4300
 1982 04 19 79·4200
 1982 04 20 329·4000
 1982 04 21 789.4200
 1982 04 22 849.4000
 1982 04 23 439.4100
 1982 04 26 559·3800
 1982 04 27 19·3900
 1982 04 28 499·3700
 1982 04 29 739·3800
 1982 04 30 149.3500
 1982 05 03 509.3200
 1982 05 04 979.3000
 1982 05 05 419.3100
 1982 05 06 869·2600
 1982 05 07 309·2500
 1982 05 10 679·2200
 1982 05 11 179.2200
 1982 05 12 719·2100
 1982 05 13 749·2600
 1982 05 14 239.3000
 1982 05 17 949.2700
 1982 05 18 949·2900
 1982 05 19 389.3700
 1982 05 20 519·3800
 1982 05 21 919.2800
 1982 05 24 69·3200
 1982 05 25 59·3100
 1982 05 26 659.3300
 1982 05 27 539·3400
 1982 05 28 819.3900
 1982 06 01 809.3800
 1982 06 02 29·3800
 1982 06 03 499.3500
 1982 06 04 219·3400
 1982 06 07 959·3700
 1982 06 08 269.3700
 1982 06 09 739·3700
 1982 06 10 519·3900
 1982 06 11 79.4000
 1982 06 14 249.4600
 1982 06 15 449·4500
 1982 06 16 219.4600
 1982 06 17 989·5200
 1982 06 18 109.5600
 1982 06 21 69·5600
 1982 06 22 69.5400
 1982 06 23 749.5700
 1982 06 24 209.5300
 1982 06 25 299.5700
 1982 06 28 79·6000
 1982 06 29 679·5700
 1982 06 30 199.5300
 1982 07 01 69.5700
 1982 07 02 509.5600
 1982 07 06 339·5900
 1982 07 07 939·6600
 1982 07 08 569.6500
 1982 07 09 859.6100
 1982 07 12 549·5500
 1982 07 13 579·5700
 1982 07 14 259·5900
 1982 07 15 869·5800
 1982 07 16 379.6100
 1982 07 19 469·5300
 1982 07 20 809·5600
 1982 07 21 559.5400
 1982 07 22 149·5300
 1982 07 23 269.4700
 1982 07 26 179·4800
 1982 07 27 179·5200
 1982 07 28 409.5400
 1982 07 29 839.5600
 1982 07 30 549.5600
 1982 08 02 239.5100
 1982 08 03 989.5100
 1982 08 04 309.5800
 1982 08 05 359·6000
 1982 08 06 479.6200
 1982 08 09 959·6600
 1982 08 10 69.6000
 1982 08 11 309.6100
 1982 08 12 909·6400
 1982 08 13 619·5700
 1982 08 16 739·6000
 1982 08 17 329·6200
 1982 08 18 779·5300
 1982 08 19 549.5400
 1982 08 20 199·5300
 1982 08 23 619·5600
 1982 08 24 599.5200
 1982 08 25 569.5100
 1982 08 26 569·5100
 1982 08 27 619·5500
 1982 08 30 129·6300
 1982 08 31 729.6300
 1982 09 01 249.6500
 1982 09 02 19.5800
 1982 09 03 359.5400
 1982 09 07 349.6100
 1982 09 08 849.6100
 1982 09 09 769·6200
 1982 09 10 559·6500
 1982 09 13 09·6900
 1982 09 14 259.6600
 1982 09 15 39.6500
 1982 09 16 209·6800
 1982 09 17 519.6600
 1982 09 20 609·6500
 1982 09 21 289.6500
 1982 09 22 89·6300
 1982 09 23 939.6400
 1982 09 24 259.6700
 1982 09 27 209·7000
 1982 09 28 179·7000
 1982 09 29 589·6900
 1982 09 30 859·7100
 1982 10 01 739.7200
 1982 10 04 759·7300
 1982 10 05 39·7300
 1982 10 06 279·7200
 1982 10 07 59.7200
 1982 10 08 309·6600
 1982 10 12 99·6300
 1982 10 13 659.6500
 1982 10 14 629·6500
 1982 10 15 599.6900
 1982 10 18 839.6800
 1982 10 19 359·6900
 1982 10 20 129·7100
 1982 10 21 619·7000
 1982 10 22 579.6900
 1982 10 25 19.7400
 1982 10 26 499.7400
 1982 10 27 639·7400
 1982 10 28 879.7100
 1982 10 29 509·7100
 1982 11 01 929·7600
 1982 11 03 149.7100
 1982 11 04 559.7500
 1982 11 05 979·7500
 1982 11 08 869·7800
 1982 11 09 909·7800
 1982 11 10 689·7500
 1982 11 12 789.8000
 1982 11 15 09·8200
 1982 11 16 919.8400
 1982 11 17 569·8500
 1982 11 18 569.8500
 1982 11 19 289.8100
 1982 11 22 439.8500
 1982 11 23 789·8600
 1982 11 24 199.8500
 1982 11 26 899·8200
 1982 11 29 969.7700
 1982 11 30 149·7400
 1982 12 01 819·6500
 1982 12 02 279.6500
 1982 12 03 269·6300
 1982 12 06 719·6900
 1982 12 07 799.6800
 1982 12 08 119.6700
 1982 12 09 329·7100
 1982 12 10 819.7300
 1982 12 13 759·7500
 1982 12 14 369.7400
 1982 12 15 419·7300
 1982 12 16 19·7000
 1982 12 17 599.6700
 1982 12 20 219.7300
 1982 12 21 39·7300
 1982 12 22 119.7300
 1982 12 23 429·7200
 1982 12 24 99·7200
 1982 12 27 929.7200
 1982 12 28 199·7200
 1982 12 29 639.6200
 1982 12 30 709.6200
 1982 12 31 109·6200
 1983 01 03  579·6200
 1983 01 04  859·6400
 1983 01 05  989.6400
 1983 01 06  829.7000
 1983 01 07  809·7300
 1983 01 10  949.7200
 1983 01 11  129·7700
 1983 01 12  589.7800
 1983 01 13  719.7900
 1983 01 14  69.8000
 1983 01 17  579.8200
 1983 01 18  149.8100
 1983 01 19  379·8500
 1983 01 20  569.8600
 1983 01 21  19·8500
 1983 01 24  509.8600
 1983 01 25  89·8800
 1983 01 26  89·8500
 1983 01 27  389.8900
 1983 01 28  919·9000
 1983 01 31  429·9100
 1983 02 01  519·9200
 1983 02 02  889·9400
 1983 02 03  889·9400
 1983 02 04  199.9600
 1983 02 07  969.9800
 1983 02 08  969·9300
 1983 02 09  169·9000
 1983 02 10  489·8500
 1983 02 11  829·8600
 1983 02 14  299·9200
 1983 02 15  759.8700
 1983 02 16  599.8700
 1983 02 17  719.8700
 1983 02 18  829·9100
 1983 02 22  929.9300
 1983 02 23  109·9600
 1983 02 24  539·9400
 1983 02 25  759.9400
 1983 02 28  169·9600
 1983 03 01  809·9800
 1983 03 02  389·9700
 1983 03 03  519.9500
 1983 03 04  229·9500
 1983 03 07  799·9400
 1983 03 08  669.9500
 1983 03 09  799.9500
 1983 03 10  129.9400
 1983 03 11  369·9400
 1983 03 14  999.9500
 1983 03 15  559·9200
 1983 03 16  119.9300
 1983 03 17  99.9400
 1983 03 18  269.9500
 1983 03 21  969·9600
 1983 03 22  689.9600
 1983 03 23  809·9500
 1983 03 24  589.9700
 1983 03 25  4710.0000
 1983 03 28  6010·0200
 1983 03 29  5410·0100
 1983 03 30  3410·0500
 1983 03 31  7710·0200
 1983 04 01  8610.0200
 1983 04 04  6410·0300
 1983 04 05  179.9900
 1983 04 06  819.9600
 1983 04 07  729·9600
 1983 04 08  6610·0100
 1983 04 11  949.9600
 1983 04 12  779·9600
 1983 04 13  699.9600
 1983 04 14  429·9900
 1983 04 15  799.9900
 1983 04 18  99.9500
 1983 04 19  529·9400
 1983 04 20  989·9800
 1983 04 21  1010·0000
 1983 04 22  4710.0100
 1983 04 25  219.9900
 1983 04 26  679·9800
 1983 04 27  499·9800
 1983 04 28  859.9700
 1983 04 29  210·0000
 1983 05 02  410.0000
 1983 05 03  849.9800
 1983 05 04  429·9700
 1983 05 05  449·9800
 1983 05 06  929.9900
 1983 05 09  289·9900
 1983 05 10  639.9900
 1983 05 11  249.9700
 1983 05 12  369·9900
 1983 05 13  199·9900
 1983 05 16  159.9000
 1983 05 17  4210.0000
 1983 05 18  7010·0100
 1983 05 19  2010.0300
 1983 05 20  9410.0100
 1983 05 23  2310·0100
 1983 05 24  4910·0000
 1983 05 25  1910.0000
 1983 05 26  189.9700
 1983 05 27  1810.0200
 1983 05 31  559·9800
 1983 06 01  2810·0000
 1983 06 02  3210·0000
 1983 06 03  210.0100
 1983 06 06  949·9900
 1983 06 07  8610.0000
 1983 06 08  510·0100
 1983 06 09  7510·0000
 1983 06 10  9910.0100
 1983 06 13  5610.0200
 1983 06 14  3110.0400
 1983 06 15  6310.0600
 1983 06 16  2610.0700
 1983 06 17  2510·0700
 1983 06 20  2910·0800
 1983 06 21  1610·0800
 1983 06 22  5610.0900
 1983 06 23  610·1000
 1983 06 24  4310·0900
 1983 06 27  1010.0800
 1983 06 28  9610.0900
 1983 06 29  3710.1000
 1983 06 30  4210·0900
 1983 07 01  4410.0900
 1983 07 05  7810.0500
 1983 07 06  8210.0500
 1983 07 07  2110·0400
 1983 07 08  4510.0500
 1983 07 11  5910.0700
 1983 07 12  2710·1100
 1983 07 13  9910·1200
 1983 07 14  6310·1100
 1983 07 15  2010·1200
 1983 07 18  8610.0900
 1983 07 19  1910.0700
 1983 07 20  7310·0700
 1983 07 21  6710.0800
 1983 07 22  9610·0900
 1983 07 25  5210.0900
 1983 07 26  7510.0900
 1983 07 27  3310.1000
 1983 07 28  2210·1200
 1983 07 29  9010.1400
 1983 08 01  9510·1400
 1983 08 02  7410.1600
 1983 08 03  4910.1600
 1983 08 04  5410·1700
 1983 08 05  8410.2100
 1983 08 08  7210.2000
 1983 08 09  9310.1900
 1983 08 10  8710.1900
 1983 08 11  1610.2000
 1983 08 12  3310.2300
 1983 08 15  8910.1600
 1983 08 16  5910.1800
 1983 08 17  9210.1600
 1983 08 18  8810.1700
 1983 08 19  110·1900
 1983 08 22  6310.1700
 1983 08 23  3810·1500
 1983 08 24  9610.1900
 1983 08 25  1810.1900
 1983 08 26  1910.2200
 1983 08 29  310·2500
 1983 08 30  3710·2100
 1983 08 31  5110·2200
 1983 09 01  7110.2000
 1983 09 02  6410.2200
 1983 09 06  1710.2100
 1983 09 07  4010·2200
 1983 09 08  8810.2000
 1983 09 09  2110·1900
 1983 09 12  6910.1800
 1983 09 13  4610.2000
 1983 09 14  6510·2000
 1983 09 15  9810·2100
 1983 09 16  5010.2000
 1983 09 19  5710.2000
 1983 09 20  1910·1900
 1983 09 21  4710·1900
 1983 09 22  4010.1800
 1983 09 23  8710.2000
 1983 09 26  9610·2100
 1983 09 27  4310.2000
 1983 09 28  4610·2000
 1983 09 29  7410·2100
 1983 09 30  6510·2000
 1983 10 03  8610·2000
 1983 10 04  110.2200
 1983 10 05  7910.2000
 1983 10 06  2010·2000
 1983 10 07  110.2100
 1983 10 11  6010·1900
 1983 10 12  9210·2000
 1983 10 13  7910·2100
 1983 10 14  4010·2100
 1983 10 17  610.2000
 1983 10 18  2510.2100
 1983 10 19  8810.2000
 1983 10 20  7610·2200
 1983 10 21  4410·2400
 1983 10 24  1610.2500
 1983 10 25  1410.2700
 1983 10 26  1210·2900
 1983 10 27  810·2900
 1983 10 28  2810·2800
 1983 10 31  5310.2900
 1983 11 01  7210.3000
 1983 11 02  5210·3100
 1983 11 03  4810.3100
 1983 11 04  2410·3100
 1983 11 07  610·3200
 1983 11 09  6010.3600
 1983 11 10  9010·3400
 1983 11 14  7010·3600
 1983 11 15  9010.3800
 1983 11 16  3710·3800
 1983 11 17  9210.4000
 1983 11 18  6110.4100
 1983 11 21  2510.4500
 1983 11 22  1510·4100
 1983 11 23  1610.4000
 1983 11 25  9110.4300
 1983 11 28  3510·4500
 1983 11 29  5110.4500
 1983 11 30  5010·4200
 1983 12 01  7810·4100
 1983 12 02  7110.4100
 1983 12 05  2610·4400
 1983 12 06  710·4600
 1983 12 07  6810.4700
 1983 12 08  910·4600
 1983 12 09  4810.4500
 1983 12 12  2610·4400
 1983 12 13  3010·4400
 1983 12 14  4910.4600
 1983 12 15  4810·4800
 1983 12 16  6810.5200
 1983 12 19  5710.5200
 1983 12 20  1610.5500
 1983 12 21  8110·5500
 1983 12 22  2210·5300
 1983 12 23  6810.6000
 1983 12 27  6110.5700
 1983 12 28  3110·5200
 1983 12 29  110.5100
 1983 12 30  810·4900
 1984 01 03 5810·5700
 1984 01 04 410·6300
 1984 01 05 4310.6900
 1984 01 06 4610·7400
 1984 01 09 1010.7400
 1984 01 10 3110.7200
 1984 01 11 1010.7000
 1984 01 12 7610·7200
 1984 01 13 4010·7500
 1984 01 16 6910·7000
 1984 01 17 9010.6900
 1984 01 18 1710·7200
 1984 01 19 9910.7300
 1984 01 20 9910.7000
 1984 01 23 9710.7400
 1984 01 24 1410·7400
 1984 01 25 6310.7500
 1984 01 26 2910·7400
 1984 01 27 6810.7500
 1984 01 30 3510·7400
 1984 01 31 3210.7600
 1984 02 01 9010·7600
 1984 02 02 6610·7600
 1984 02 03 7410·7500
 1984 02 06 3110.7600
 1984 02 07 3810.7600
 1984 02 08 7910·7600
 1984 02 09 5110.7600
 1984 02 10 1110.7700
 1984 02 14 5510.7600
 1984 02 15 2010·7500
 1984 02 16 1010.7400
 1984 02 17 4710·7300
 1984 02 21 4810·7400
 1984 02 22 2710·7400
 1984 02 23 2110.7500
 1984 02 24 4010·7100
 1984 02 27 4910.7400
 1984 02 28 6210.7000
 1984 02 29 7610.6900
 1984 03 01 1510.6800
 1984 03 02 1410·6700
 1984 03 05 1410·6700
 1984 03 06 9510·6700
 1984 03 07 2210.6700
 1984 03 08 2410.6700
 1984 03 09 9610.6900
 1984 03 12 2310.6900
 1984 03 13 3710.7000
 1984 03 14 8710.6600
 1984 03 15 4410.6800
 1984 03 16 2910·7200
 1984 03 19 6010·7600
 1984 03 20 3410.7700
 1984 03 21 2310·7800
 1984 03 22 610.7900
 1984 03 23 1710·7700
 1984 03 26 2110·7500
 1984 03 27 2010.7300
 1984 03 28 7410·7400
 1984 03 29 5710.7000
 1984 03 30 3110·7600
 1984 04 02 4810·7600
 1984 04 03 7710·7800
 1984 04 04 5710·7700
 1984 04 05 7010·7700
 1984 04 06 4510·7700
 1984 04 09 8510.7800
 1984 04 10 1710.8000
 1984 04 11 6910·8000
 1984 04 12 7310·8000
 1984 04 13 9010.8000
 1984 04 16 6110.8200
 1984 04 17 8510.8200
 1984 04 18 2110·8100
 1984 04 19 1310.8200
 1984 04 20 4110·8200
 1984 04 23 110.8200
 1984 04 24 210·8700
 1984 04 25 9710.8800
 1984 04 26 3210.8900
 1984 04 27 2210.9100
 1984 04 30 5310.9300
 1984 05 01 1310.9200
 1984 05 02 3410·9400
 1984 05 03 8010.9200
 1984 05 04 3810·9300
 1984 05 07 5310.9800
 1984 05 08 7311·0000
 1984 05 09 3111.0000
 1984 05 10 4411·1000
 1984 05 11 3711·0200
 1984 05 14 9911·0600
 1984 05 15 5911·0400
 1984 05 16 8411.0200
 1984 05 17 911.0200
 1984 05 18 8711·0300
 1984 05 21 6811.0400
 1984 05 22 9511·0400
 1984 05 23 3811·0400
 1984 05 24 3811.0600
 1984 05 25 9111·0500
 1984 05 29 4211.0700
 1984 05 30 1911.0400
 1984 05 31 7811.0500
 1984 06 01 8411.0200
 1984 06 04 1210·9800
 1984 06 05 7010.9900
 1984 06 06 5610·9800
 1984 06 07 3010·9700
 1984 06 08 1710·9900
 1984 06 11 3610.9900
 1984 06 12 4811.0000
 1984 06 13 3311·0200
 1984 06 14 9611·0200
 1984 06 15 8611.0200
 1984 06 18 5411.0400
 1984 06 19 2811.0500
 1984 06 20 1111·0700
 1984 06 21 1411.1400
 1984 06 22 011.1200
 1984 06 25 6911.1700
 1984 06 26 5111.1800
 1984 06 27 3811.1600
 1984 06 28 3711.2100
 1984 06 29 3811·2200
 1984 07 02 2711·2200
 1984 07 03 511.2400
 1984 07 05 3811·2500
 1984 07 06 4311·2700
 1984 07 09 7911·2900
 1984 07 10 8111·2900
 1984 07 11 611.3200
 1984 07 12 1511·3200
 1984 07 13 6911·3200
 1984 07 16 6211.3200
 1984 07 17 6511.3500
 1984 07 18 1011.3700
 1984 07 19 8511.4000
 1984 07 20 6711·4000
 1984 07 23 6611·4900
 1984 07 24 1011·4600
 1984 07 25 4011.4700
 1984 07 26 3911·4500
 1984 07 27 8411.5000
 1984 07 30 2211.5200
 1984 07 31 7111.5500
 1984 08 01 4811.5600
 1984 08 02 2011.5600
 1984 08 03 7811·5500
 1984 08 06 4211.5000
 1984 08 07 8911·5500
 1984 08 08 9811.5600
 1984 08 09 3311·5700
 1984 08 10 4111.5200
 1984 08 13 8011.5700
 1984 08 14 7011.5600
 1984 08 15 7011·5200
 1984 08 16 8011.5600
 1984 08 17 6511.5400
 1984 08 20 1011.5500
 1984 08 21 9511.5700
 1984 08 22 9711.5800
 1984 08 23 1311.5500
 1984 08 24 2011·5500
 1984 08 27 4111.5500
 1984 08 28 5511·5800
 1984 08 29 2011·5600
 1984 08 30 2411·5800
 1984 08 31 6311.6000
 1984 09 04 4211·7200
 1984 09 05 311.7700
 1984 09 06 7211.7800
 1984 09 07 4311.7800
 1984 09 10 7111.7900
 1984 09 11 711.8000
 1984 09 12 4111·7800
 1984 09 13 8811·7900
 1984 09 14 8011.8200
 1984 09 17 111.8200
 1984 09 18 3112·0000
 1984 09 19 2911·9800
 1984 09 20 3211.9600
 1984 09 21 7911·9600
 1984 09 24 6711.8400
 1984 09 25 2411·9000
 1984 09 26 1411.9600
 1984 09 27 6011·9400
 1984 09 28 9911·9200
 1984 10 01 5411.9500
 1984 10 02 4011·9200
 1984 10 03 8911·8700
 1984 10 04 311.9000
 1984 10 05 2411·9200
 1984 10 09 4711·9800
 1984 10 10 3511.9900
 1984 10 11 7911·9900
 1984 10 12 6912.0200
 1984 10 15 9812.0200
 1984 10 16 9212.1000
 1984 10 17 5212·1100
 1984 10 18 4212·1000
 1984 10 19 8212·0400
 1984 10 22 7812·1000
 1984 10 23 7412.0600
 1984 10 24 2712.0200
 1984 10 25 1112·0200
 1984 10 26 3912·0800
 1984 10 29 1912.1300
 1984 10 30 3012.1500
 1984 10 31 2212.1200
 1984 11 01 4212·0500
 1984 11 02 8811·9700
 1984 11 05 8311.9700
 1984 11 07 8012·0100
 1984 11 08 8312·0100
 1984 11 09 612·0000
 1984 11 13 4212·0000
 1984 11 14 7112·0400
 1984 11 15 8112·0400
 1984 11 16 2312·0600
 1984 11 19 8912·0600
 1984 11 20 812·0900
 1984 11 21 7912.1500
 1984 11 23 1612.1500
 1984 11 26 3112·1500
 1984 11 27 3112·1500
 1984 11 28 4612·1500
 1984 11 29 8312.1500
 1984 11 30 9812.2900
 1984 12 03 012.2900
 1984 12 04 7812.2900
 1984 12 05 5212.2900
 1984 12 06 4912·2600
 1984 12 07 512.2600
 1984 12 10 9312·2600
 1984 12 11 7212·2600
 1984 12 12 6412·2600
 1984 12 13 5812·2600
 1984 12 14 3512·2600
 1984 12 17 1812·2600
 1984 12 18 5012.2600
 1984 12 19 9712.2600
 1984 12 20 7312·2600
 1984 12 21 9112·3200
 1984 12 24 3912·3200
 1984 12 26 8512·3200
 1984 12 27 212·3800
 1984 12 28 1612.4000
 1984 12 31 8712·3800
 1985 01 02  1012.3800
 1985 01 03  4012·3800
 1985 01 04  4412·5000
 1985 01 07  7712.5300
 1985 01 08  8512.5600
 1985 01 09  3212.5800
 1985 01 10  5012.6200
 1985 01 11  1412.6500
 1985 01 14  4712·6300
 1985 01 15  4712·7000
 1985 01 16  3412.6700
 1985 01 17  3012·6700
 1985 01 18  6012·6700
 1985 01 22  7912.6400
 1985 01 23  2212·6400
 1985 01 24  8212.7000
 1985 01 25  1112·6500
 1985 01 28  4712.6500
 1985 01 29  6512.6500
 1985 01 30  5212·7100
 1985 01 31  1412·6700
 1985 02 01  9612.6800
 1985 02 04  3712.7500
 1985 02 05  4612·7700
 1985 02 06  612·8100
 1985 02 07  9412·8100
 1985 02 08  3912.8400
 1985 02 11  9712.8500
 1985 02 13  5012.9500
 1985 02 14  3512.9700
 1985 02 15  9612.8900
 1985 02 19  5912·9600
 1985 02 20  3312.9800
 1985 02 21  3913·0100
 1985 02 22  6013.0700
 1985 02 25  1613.1000
 1985 02 26  7013·2200
 1985 02 27  5013.0000
 1985 02 28  412.9300
 1985 03 01  7412.9800
 1985 03 04  9713.0800
 1985 03 05  3713·1500
 1985 03 06  3013.1600
 1985 03 07  6413·0600
 1985 03 08  7813·1600
 1985 03 11  9513.0400
 1985 03 12  6312.9200
 1985 03 13  4313·0200
 1985 03 14  113.0600
 1985 03 15  4113·1000
 1985 03 18  5413.0000
 1985 03 19  9312.7700
 1985 03 20  7812.6000
 1985 03 21  2112.6500
 1985 03 22  7712.6600
 1985 03 25  2012·7700
 1985 03 26  4712·8100
 1985 03 27  412·4000
 1985 03 28  3312·5000
 1985 03 29  5612·2000
 1985 04 01  7212.3800
 1985 04 02  8312.5600
 1985 04 03  4812.4000
 1985 04 04  5812·5700
 1985 04 05  3912.5700
 1985 04 08  7812·4000
 1985 04 09  7112.5700
 1985 04 10  712.6000
 1985 04 11  6312.4500
 1985 04 12  3312.3000
 1985 04 15  7912·2500
 1985 04 16  1112·2000
 1985 04 17  8112·1700
 1985 04 18  1712·3700
 1985 04 19  7212·1700
 1985 04 22  9912·2200
 1985 04 23  5512·3200
 1985 04 24  2512.4300
 1985 04 25  7512.4500
 1985 04 26  3012.5000
 1985 04 29  7412.5000
 1985 04 30  7412.4300
 1985 05 01  3812.5500
 1985 05 02  8512.6500
 1985 05 03  5012.6200
 1985 05 06  1112.6200
 1985 05 07  3712·6000
 1985 05 08  7012·6400
 1985 05 09  2212.5400
 1985 05 10  312.5500
 1985 05 13  7312.5500
 1985 05 14  1812.4900
 1985 05 15  5212.3900
 1985 05 16  4512.4600
 1985 05 17  7012.4800
 1985 05 20  8412.2400
 1985 05 21  2912·3600
 1985 05 22  5612·4200
 1985 05 23  7912·4700
 1985 05 24  5112.4200
 1985 05 28  6412.5200
 1985 05 29  8012·5300
 1985 05 30  7512·4400
 1985 05 31  2412.4700
 1985 06 03  9712·3900
 1985 06 04  8612·4200
 1985 06 05  6012·4400
 1985 06 06  3712.4600
 1985 06 07  8912·4700
 1985 06 10  6912·5100
 1985 06 11  5712·5400
 1985 06 12  4512·5300
 1985 06 13  3012·5400
 1985 06 14  4712·4800
 1985 06 17  1812.4900
 1985 06 18  2912·4400
 1985 06 19  3112.3200
 1985 06 20  6512·3200
 1985 06 21  1912·4200
 1985 06 24  9812·4500
 1985 06 25  3012·3900
 1985 06 26  9212.4000
 1985 06 27  5812·4000
 1985 06 28  8112.4000
 1985 07 01  9112.3000
 1985 07 02  2112·3800
 1985 07 03  6312.3700
 1985 07 05  3712·3700
 1985 07 08  112.3200
 1985 07 09  7312·1700
 1985 07 10  8212.0200
 1985 07 11  4612·0200
 1985 07 12  7412·0200
 1985 07 15  9111·9700
 1985 07 16  9211·9400
 1985 07 17  1511·8300
 1985 07 18  4711·8200
 1985 07 19  4511·9000
 1985 07 22  9312·0200
 1985 07 23  7611.8600
 1985 07 24  8211.9800
 1985 07 25  2811·9200
 1985 07 26  1011·9800
 1985 07 29  8611.8600
 1985 07 30  6911.8400
 1985 07 31  5911·8000
 1985 08 01  9411.8600
 1985 08 02  2611.4400
 1985 08 05  1911.9500
 1985 08 06  8411·9800
 1985 08 07  2112·0800
 1985 08 08  212·0000
 1985 08 09  7112·0200
 1985 08 12  7011·9400
 1985 08 13  8911·9000
 1985 08 14  4711·9600
 1985 08 15  8811·8900
 1985 08 16  1211·8200
 1985 08 19  2611.8300
 1985 08 20  1711.8800
 1985 08 21  5711·9200
 1985 08 22  3011·8300
 1985 08 23  8111.9200
 1985 08 26  9311.9200
 1985 08 27  9211·8700
 1985 08 28  6711.8800
 1985 08 29  2911·9000
 1985 08 30  8311.9600
 1985 09 03  2912·0600
 1985 09 04  9312·0800
 1985 09 05  7212.1000
 1985 09 06  1812.2200
 1985 09 09  3312·4000
 1985 09 10  112·3300
 1985 09 11  3412·3200
 1985 09 12  5412.4400
 1985 09 13  9112.2500
 1985 09 16  1112·3000
 1985 09 17  6612.2800
 1985 09 18  7412.3100
 1985 09 19  1612.3000
 1985 09 20  6712.2200
 1985 09 23  4311·8000
 1985 09 24  8311.8500
 1985 09 25  4611·8800
 1985 09 26  3811·7000
 1985 09 27  6611·7000
 1985 09 30  1411.9700
 1985 10 01  4311.9200
 1985 10 02  1811·8700
 1985 10 03  6011·9700
 1985 10 04  2411·9500
 1985 10 07  9612·0600
 1985 10 08  2612·0500
 1985 10 09  7512.0600
 1985 10 10  9212·0800
 1985 10 11  1812.0900
 1985 10 15  812·0900
 1985 10 16  8812·1000
 1985 10 17  2812.0800
 1985 10 18  4512.0900
 1985 10 21  3012·0300
 1985 10 22  9712.0400
 1985 10 23  6112·0100
 1985 10 24  4312.0000
 1985 10 25  8912.0400
 1985 10 28  2912·0200
 1985 10 29  5012·0700
 1985 10 30  9712·0600
 1985 10 31  212·0500
 1985 11 01  3412.0700
 1985 11 04  7412.0600
 1985 11 05  2112.0600
 1985 11 06  1412·0800
 1985 11 07  8712·0800
 1985 11 08  4212.1900
 1985 11 12  5312.1700
 1985 11 13  9512.1600
 1985 11 14  8912·1600
 1985 11 15  8412.1400
 1985 11 18  5612·1800
 1985 11 19  3812·1200
 1985 11 20  6512.1300
 1985 11 21  5712.0700
 1985 11 22  1812.0800
 1985 11 25  6212.0300
 1985 11 26  6612·0700
 1985 11 27  4412·0200
 1985 11 29  5212.0500
 1985 12 02  1212·0400
 1985 12 03  6612.0700
 1985 12 04  5012·0700
 1985 12 05  9512·0700
 1985 12 06  5712·1000
 1985 12 09  6712.1900
 1985 12 10  712·2000
 1985 12 11  1012.2000
 1985 12 12  9112·1800
 1985 12 13  9412.1700
 1985 12 16  7212·1700
 1985 12 17  8612.1500
 1985 12 18  3212.1900
 1985 12 19  9712.2000
 1985 12 20  2612.1900
 1985 12 23  3412.1900
 1985 12 24  2612.2100
 1985 12 26  5112.2100
 1985 12 27  7712.1900
 1985 12 30  9412.1000
 1985 12 31  4212·1100
 1986 01 02 5712.0500
 1986 01 03 5512.1200
 1986 01 06 2812.1700
 1986 01 07 7212·1300
 1986 01 08 4112·1600
 1986 01 09 1812.1900
 1986 01 10 2412.0900
 1986 01 13 3812.1800
 1986 01 14 5212·2000
 1986 01 15 4712·2100
 1986 01 16 9412·2000
 1986 01 17 8212.2200
 1986 01 21 6612.3100
 1986 01 22 4812.3800
 1986 01 23 7712·3800
 1986 01 24 7312·3700
 1986 01 27 8312.4400
 1986 01 28 5412·3400
 1986 01 29 3612.3300
 1986 01 30 712·3000
 1986 01 31 3012.3400
 1986 02 03 2112·4500
 1986 02 04 5812·5500
 1986 02 05 212.4900
 1986 02 06 5512.4700
 1986 02 07 3012·5300
 1986 02 10 5612.5200
 1986 02 11 312.4900
 1986 02 12 3612.4400
 1986 02 13 8912.4300
 1986 02 14 6812·4400
 1986 02 18 7812.4000
 1986 02 19 7112·2900
 1986 02 20 2812·2400
 1986 02 21 5812·3700
 1986 02 24 2112.2600
 1986 02 25 8712.1200
 1986 02 26 612·1300
 1986 02 27 1212.1400
 1986 02 28 5212·2700
 1986 03 03 3312.3400
 1986 03 04 212·2300
 1986 03 05 4512·2200
 1986 03 06 1512.2700
 1986 03 07 8612.8300
 1986 03 10 2412·2500
 1986 03 11 9312·3500
 1986 03 12 7912.2000
 1986 03 13 4512.3000
 1986 03 14 312.2500
 1986 03 17 1912·2400
 1986 03 18 3812.2300
 1986 03 19 3612·2400
 1986 03 20 9712.1700
 1986 03 21 1312·1700
 1986 03 24 1212·1900
 1986 03 25 1012.3300
 1986 03 26 8612·3300
 1986 03 27 8512·3100
 1986 03 28 4412.3100
 1986 03 31 4112.3100
 1986 04 01 7812.4300
 1986 04 02 7512.4200
 1986 04 03 312·4400
 1986 04 04 3112.4900
 1986 04 07 412·5400
 1986 04 08 4612.5000
 1986 04 09 8412·5600
 1986 04 10 412·5500
 1986 04 11 2012·4800
 1986 04 14 8412·4500
 1986 04 15 612·4900
 1986 04 16 1112·4100
 1986 04 17 912·3400
 1986 04 18 312·2800
 1986 04 21 1312.3600
 1986 04 22 2712.3000
 1986 04 23 7612.2900
 1986 04 24 4112.2200
 1986 04 25 7512.2800
 1986 04 28 5312·2500
 1986 04 29 5512.2700
 1986 04 30 6112.3000
 1986 05 01 8412·3500
 1986 05 02 1412.4400
 1986 05 05 012.4400
 1986 05 06 5112.3700
 1986 05 07 6112·3400
 1986 05 08 6012.3000
 1986 05 09 9412·3600
 1986 05 12 2312·3200
 1986 05 13 4912·3200
 1986 05 14 6812·3800
 1986 05 15 4412·3600
 1986 05 16 1612·4300
 1986 05 19 1812.4600
 1986 05 20 3612.4200
 1986 05 21 8112.5000
 1986 05 22 9212·5700
 1986 05 23 6212.6400
 1986 05 27 9112·6900
 1986 05 28 6212·6300
 1986 05 29 3912·6900
 1986 05 30 012.7700
 1986 06 02 8412·8700
 1986 06 03 6812.7000
 1986 06 04 7012·6700
 1986 06 05 7612.6900
 1986 06 06 8812.5800
 1986 06 09 612.6300
 1986 06 10 2412·5500
 1986 06 11 5912·4400
 1986 06 12 612·4800
 1986 06 13 812·5900
 1986 06 16 6212·5300
 1986 06 17 4412·6200
 1986 06 18 6212·6200
 1986 06 19 3012·6200
 1986 06 20 7312·6500
 1986 06 23 4912.7100
 1986 06 24 612·5800
 1986 06 25 5412.5200
 1986 06 26 6912·5600
 1986 06 27 1912.5400
 1986 06 30 1412.4200
 1986 07 01 8712·4000
 1986 07 02 8912·4200
 1986 07 03 2312·3600
 1986 07 07 8712·3500
 1986 07 08 6012·3700
 1986 07 09 9612.4500
 1986 07 10 5412·4800
 1986 07 11 5012.5100
 1986 07 14 3012.6200
 1986 07 15 7712.5400
 1986 07 16 3312.4700
 1986 07 17 5212.5300
 1986 07 18 7912·5900
 1986 07 21 4512.5900
 1986 07 22 312·5600
 1986 07 23 7112·5700
 1986 07 24 1212·5300
 1986 07 25 3912·5400
 1986 07 28 3312·5800
 1986 07 29 512.5600
 1986 07 30 6312.5700
 1986 07 31 2012·5800
 1986 08 01 1812·5800
 1986 08 04 8012·5900
 1986 08 05 8712.5300
 1986 08 06 7712·5500
 1986 08 07 7712.5700
 1986 08 08 4812.5600
 1986 08 11 6612.5400
 1986 08 12 2412.5500
 1986 08 13 5312·5800
 1986 08 14 8212·5700
 1986 08 15 712.5500
 1986 08 18 9612·5900
 1986 08 19 1712.6100
 1986 08 20 8412.5700
 1986 08 21 4112·5900
 1986 08 22 5912.5700
 1986 08 25 6112·5700
 1986 08 26 7912.5600
 1986 08 27 2612.5800
 1986 08 28 9912·5500
 1986 08 29 612·5400
 1986 09 02 1712·5700
 1986 09 03 4212·5800
 1986 09 04 2912.5700
 1986 09 05 9512.5700
 1986 09 08 7412·6100
 1986 09 09 9612.6200
 1986 09 10 8712·6200
 1986 09 11 9712.6400
 1986 09 12 5012.6700
 1986 09 15 2012.7000
 1986 09 16 3712·7000
 1986 09 17 712.7200
 1986 09 18 7012.6700
 1986 09 19 7112·6800
 1986 09 22 6512·7300
 1986 09 23 4412.7500
 1986 09 24 8512·7200
 1986 09 25 3012.7400
 1986 09 26 8612.7800
 1986 09 29 5212·7800
 1986 09 30 7012.7700
 1986 10 01 412.8000
 1986 10 02 3612.8100
 1986 10 03 012·7700
 1986 10 06 2712.7700
 1986 10 07 2412.7700
 1986 10 08 7912·8100
 1986 10 09 8212.7800
 1986 10 10 7912·8100
 1986 10 14 4812·7600
 1986 10 15 312.7900
 1986 10 16 1812.8100
 1986 10 17 7712·8400
 1986 10 20 5612·8300
 1986 10 21 2012.8400
 1986 10 22 5112.8600
 1986 10 23 9712.9100
 1986 10 24 5612·9600
 1986 10 27 6912·9700
 1986 10 28 5012·9200
 1986 10 29 4012.9300
 1986 10 30 7912.9500
 1986 10 31 1212·9800
 1986 11 03 1112·9500
 1986 11 04 3012.9600
 1986 11 05 8212.9400
 1986 11 06 3712.9900
 1986 11 07 5113.0100
 1986 11 10 1813.0100
 1986 11 12 4613·0900
 1986 11 13 5713.1300
 1986 11 14 1513·1000
 1986 11 17 8013·1100
 1986 11 18 7813.1500
 1986 11 19 1013·1500
 1986 11 20 7313.1500
 1986 11 21 1513·1600
 1986 11 24 913·1400
 1986 11 25 5813·1200
 1986 11 26 1813·1100
 1986 11 28 4913·1000
 1986 12 01 9713·1300
 1986 12 02 9113.1400
 1986 12 03 6913·1400
 1986 12 04 3313.1400
 1986 12 05 2313·1600
 1986 12 08 2013.1800
 1986 12 09 7113.1800
 1986 12 10 4213·1600
 1986 12 11 9413.1800
 1986 12 12 8413.1700
 1986 12 15 9313·1400
 1986 12 16 7613.1700
 1986 12 17 4013·1800
 1986 12 18 4513.1500
 1986 12 19 2813·1600
 1986 12 22 6113.1300
 1986 12 23 2013·1200
 1986 12 24 9113·1300
 1986 12 26 9713·1300
 1986 12 29 4713·1300
 1986 12 30 1413·1300
 1986 12 31 3513·1200
 1987 01 02  4313.0200
 1987 01 05  913.0500
 1987 01 06  2913·0500
 1987 01 07  1613·0500
 1987 01 08  3513·0800
 1987 01 09  4913.0500
 1987 01 12  9613·0200
 1987 01 13  9613·0400
 1987 01 14  6813·0200
 1987 01 15  9013·0100
 1987 01 16  7413.0000
 1987 01 20  6213.0500
 1987 01 21  6013.0700
 1987 01 22  8513·0200
 1987 01 23  4213·0400
 1987 01 26  2813.0200
 1987 01 27  5613.0400
 1987 01 28  712.9500
 1987 01 29  812.9700
 1987 01 30  3213·0400
 1987 02 02  2513.0600
 1987 02 03  5813·0200
 1987 02 04  313·0300
 1987 02 05  3613.1200
 1987 02 06  6113.1900
 1987 02 09  6213.1300
 1987 02 10  8413·0500
 1987 02 11  2913·0400
 1987 02 12  8313.0300
 1987 02 13  7113·0500
 1987 02 17  3313.0400
 1987 02 18  2313.0400
 1987 02 19  3513·0900
 1987 02 20  6013·0800
 1987 02 23  5613·0300
 1987 02 24  5613·0400
 1987 02 25  8713·0400
 1987 02 26  2813·0500
 1987 02 27  8513.0500
 1987 03 02  9113·0200
 1987 03 03  3213·0200
 1987 03 04  213.0300
 1987 03 05  7713·0200
 1987 03 06  1612.9800
 1987 03 09  9012·9500
 1987 03 10  3212.9700
 1987 03 11  1312.9200
 1987 03 12  4412.9300
 1987 03 13  512·9900
 1987 03 16  9312·9900
 1987 03 17  9912·9200
 1987 03 18  1312·8500
 1987 03 19  4612·8600
 1987 03 20  8512.8800
 1987 03 23  6812.8000
 1987 03 24  8512·7900
 1987 03 25  712·8200
 1987 03 26  3512.9000
 1987 03 27  7612.8900
 1987 03 30  4912.8500
 1987 03 31  812.9400
 1987 04 01  9112·9400
 1987 04 02  513.0000
 1987 04 03  1812.8800
 1987 04 06  9112·8500
 1987 04 07  3112.8500
 1987 04 08  6112.8700
 1987 04 09  2912·8500
 1987 04 10  2812.8200
 1987 04 13  5412·8600
 1987 04 14  7612·8000
 1987 04 15  4412·8300
 1987 04 16  1112.8600
 1987 04 17  8512·8400
 1987 04 20  712·8600
 1987 04 21  5312.8000
 1987 04 22  6012.8200
 1987 04 23  7512·8000
 1987 04 24  3512·7000
 1987 04 27  6812·6300
 1987 04 28  1912·6900
 1987 04 29  9912·7200
 1987 04 30  6712·6500
 1987 05 01  2712·6300
 1987 05 04  5712.6300
 1987 05 05  5812·6100
 1987 05 06  3512·5700
 1987 05 07  9312·5900
 1987 05 08  6812.5900
 1987 05 11  7812·6600
 1987 05 12  9512.7000
 1987 05 13  5312·7000
 1987 05 14  7212.6500
 1987 05 15  712.6200
 1987 05 18  2912.6100
 1987 05 19  2112·5900
 1987 05 20  1212·5900
 1987 05 21  2312·6300
 1987 05 22  4312.6300
 1987 05 26  3512.7400
 1987 05 27  5812.8900
 1987 05 28  2512·8500
 1987 05 29  6912·8400
 1987 06 01  5612·8900
 1987 06 02  412·8000
 1987 06 03  3812.8100
 1987 06 04  6412.8400
 1987 06 05  7412.8300
 1987 06 08  6912·8100
 1987 06 09  1412.7500
 1987 06 10  1012.7200
 1987 06 11  112·7200
 1987 06 12  9712.7500
 1987 06 15  2612·8600
 1987 06 16  1212.8500
 1987 06 17  7512.8500
 1987 06 18  5712·8400
 1987 06 19  7712·8500
 1987 06 22  412·9100
 1987 06 23  5912.9300
 1987 06 24  4412·8200
 1987 06 25  9112.8700
 1987 06 26  4012.8800
 1987 06 29  4112.9400
 1987 06 30  7612.8900
 1987 07 01  1912·8700
 1987 07 02  412.9000
 1987 07 03  3312.8900
 1987 07 06  9812.9000
 1987 07 07  3512.9000
 1987 07 08  112.9400
 1987 07 09  7412·9400
 1987 07 10  7913·0000
 1987 07 13  4112·9900
 1987 07 14  6413.0300
 1987 07 15  2612.9600
 1987 07 16  1212·9900
 1987 07 17  6213.0400
 1987 07 20  4813.1000
 1987 07 21  7813.1100
 1987 07 22  1813.1000
 1987 07 23  4813.0500
 1987 07 24  3613.0800
 1987 07 27  4213·0900
 1987 07 28  4013·1100
 1987 07 29  7413·0800
 1987 07 30  3513·1100
 1987 07 31  5613·1100
 1987 08 03  4713.1200
 1987 08 04  4213·1500
 1987 08 05  7513·0900
 1987 08 06  8313.0900
 1987 08 07  3413·1200
 1987 08 10  7613·1100
 1987 08 11  1313·1100
 1987 08 12  1113.1000
 1987 08 13  2013·0900
 1987 08 14  2613.1000
 1987 08 17  3213.0900
 1987 08 18  5313·0400
 1987 08 19  4813·0800
 1987 08 20  6913·0700
 1987 08 21  3713.0600
 1987 08 24  4613·0600
 1987 08 25  8813·0700
 1987 08 26  413.0900
 1987 08 27  6113.0500
 1987 08 28  5413.0500
 1987 08 31  3413.0500
 1987 09 01  5712·9800
 1987 09 02  5912.9500
 1987 09 03  6512·9400
 1987 09 04  612.9300
 1987 09 08  7812·9000
 1987 09 09  1512.9200
 1987 09 10  9112·9600
 1987 09 11  4712·9500
 1987 09 14  4313·0000
 1987 09 15  3413·0000
 1987 09 16  7012·9900
 1987 09 17  2612.9800
 1987 09 18  5212·9500
 1987 09 21  4712·9600
 1987 09 22  6513.0000
 1987 09 23  3913·0400
 1987 09 24  3113.0300
 1987 09 25  1313·0700
 1987 09 28  6513·0700
 1987 09 29  213·1300
 1987 09 30  2913.1100
 1987 10 01  1113·1100
 1987 10 02  8113·0800
 1987 10 05  6213.1000
 1987 10 06  2313.0600
 1987 10 07  4913.0600
 1987 10 08  5213.0800
 1987 10 09  8713·0600
 1987 10 13  1213·0800
 1987 10 14  5913.0500
 1987 10 15  4113·0500
 1987 10 16  7113·0700
 1987 10 19  2212·9900
 1987 10 20  9713.0300
 1987 10 21  3513.0600
 1987 10 22  3413·0400
 1987 10 23  413·0200
 1987 10 26  4512·9900
 1987 10 27  4812.9900
 1987 10 28  1912.9900
 1987 10 29  3213.0000
 1987 10 30  1012.9900
 1987 11 02  1713·0000
 1987 11 03  9513·0100
 1987 11 04  812.9900
 1987 11 05  2212.9300
 1987 11 06  612.9000
 1987 11 09  5712·8800
 1987 11 10  5612·8600
 1987 11 12  3913.0400
 1987 11 13  113.0100
 1987 11 16  2513·1400
 1987 11 17  2813.0400
 1987 11 18  4313.0000
 1987 11 19  1712.9600
 1987 11 20  4112.9200
 1987 11 23  9712·9500
 1987 11 24  3913·0200
 1987 11 25  9113.0000
 1987 11 27  7612·9300
 1987 11 30  6612.8900
 1987 12 01  6012.9400
 1987 12 02  8512.9700
 1987 12 03  2212·9800
 1987 12 04  5812·9500
 1987 12 07  6213.0000
 1987 12 08  8913.0500
 1987 12 09  112·9900
 1987 12 10  2512·9400
 1987 12 11  2812·9400
 1987 12 14  1312.8900
 1987 12 15  5512.9100
 1987 12 16  4212.9500
 1987 12 17  6312.9000
 1987 12 18  9812·9000
 1987 12 21  5312.9400
 1987 12 22  1012·9600
 1987 12 23  9913·0000
 1987 12 24  413·0000
 1987 12 28  9112·9200
 1987 12 29  5312.8200
 1987 12 30  9312.8600
 1987 12 31  2112.7500
 1988 01 04 8612·8800
 1988 01 05 2212·9900
 1988 01 06 2613·1000
 1988 01 07 6213·0500
 1988 01 08 8413.0900
 1988 01 11 9313.0200
 1988 01 12 513·0300
 1988 01 13 6312·9900
 1988 01 14 5313.0600
 1988 01 15 6513.1300
 1988 01 19 6313.0800
 1988 01 20 8813·0400
 1988 01 21 8812·9900
 1988 01 22 6513·0300
 1988 01 25 5413.0500
 1988 01 26 2513·0400
 1988 01 27 713.0500
 1988 01 28 4313.0500
 1988 01 29 6213.0800
 1988 02 01 8713·1000
 1988 02 02 5513.1000
 1988 02 03 7313·0300
 1988 02 04 9213·0700
 1988 02 05 1113.0600
 1988 02 08 113.1100
 1988 02 09 5713.1100
 1988 02 10 7713.0600
 1988 02 11 6113.0400
 1988 02 12 3913.1100
 1988 02 16 2013.0900
 1988 02 17 7313·0800
 1988 02 18 2513.0700
 1988 02 19 8813.0700
 1988 02 22 1213·0300
 1988 02 23 6113·0300
 1988 02 24 1413.0300
 1988 02 25 9213·0300
 1988 02 26 913·0200
 1988 02 29 4913·0600
 1988 03 01 6813·0600
 1988 03 02 2113.0600
 1988 03 03 1013·0700
 1988 03 04 6713.0700
 1988 03 07 4912·9700
 1988 03 08 6812.8500
 1988 03 09 4312·8700
 1988 03 10 7312·9300
 1988 03 11 4512.9000
 1988 03 14 5312.8900
 1988 03 15 5512.9200
 1988 03 16 4812.9300
 1988 03 17 6912·9400
 1988 03 18 2013.0000
 1988 03 21 2513.0000
 1988 03 22 9913.0200
 1988 03 23 5813·0200
 1988 03 24 3813·0200
 1988 03 25 5013·0300
 1988 03 28 5813.0000
 1988 03 29 7612·9600
 1988 03 30 113.0500
 1988 03 31 5812.9600
 1988 04 01 8013.0000
 1988 04 04 1112·9600
 1988 04 05 2813·0900
 1988 04 06 9813.0900
 1988 04 07 4913·1600
 1988 04 08 7513·1200
 1988 04 11 6413.1700
 1988 04 12 4613.2200
 1988 04 13 6913·2600
 1988 04 14 713·2000
 1988 04 15 7813.1200
 1988 04 18 113·1000
 1988 04 19 7413·1700
 1988 04 20 6813·1600
 1988 04 21 6313·1600
 1988 04 22 9113.2000
 1988 04 25 1913.2300
 1988 04 26 4813.2000
 1988 04 27 3913·2700
 1988 04 28 6413.2200
 1988 04 29 8713·2100
 1988 05 02 5913.3000
 1988 05 03 4913·2800
 1988 05 04 9713·2800
 1988 05 05 8313·2700
 1988 05 06 3813·2800
 1988 05 09 6413·2500
 1988 05 10 8913·2600
 1988 05 11 4013·2400
 1988 05 12 5013.2800
 1988 05 13 7813.2500
 1988 05 16 6613.2600
 1988 05 17 1513.3300
 1988 05 18 8113·3100
 1988 05 19 913.3300
 1988 05 20 7913·3700
 1988 05 23 8813·3600
 1988 05 24 4413·3400
 1988 05 25 113·3900
 1988 05 26 313·3900
 1988 05 27 6613·3900
 1988 05 31 7813.4700
 1988 06 01 2413·5100
 1988 06 02 3813.5900
 1988 06 03 8213.5800
 1988 06 06 4613·6000
 1988 06 07 7213·6000
 1988 06 08 1013.5800
 1988 06 09 9213·5900
 1988 06 10 3413.6200
 1988 06 13 6313·6100
 1988 06 14 6813.6800
 1988 06 15 7713·7700
 1988 06 16 5713·7600
 1988 06 17 4313.8500
 1988 06 20 9013.8200
 1988 06 21 4413.8200
 1988 06 22 5213·9000
 1988 06 23 8013.9700
 1988 06 24 7313·9800
 1988 06 27 2514.1700
 1988 06 28 8114·0800
 1988 06 29 6914·1400
 1988 06 30 4614.0700
 1988 07 01 7614·1400
 1988 07 05 3414·1200
 1988 07 06 2814.0200
 1988 07 07 5614·0200
 1988 07 08 7914.0200
 1988 07 11 2214.0700
 1988 07 12 214·0700
 1988 07 13 8114.0600
 1988 07 14 4114.0900
 1988 07 15 8314·1000
 1988 07 18 5914·0800
 1988 07 19 2014·0600
 1988 07 20 9314.0600
 1988 07 21 8114·0400
 1988 07 22 9514.0600
 1988 07 25 9914·0600
 1988 07 26 9214.1100
 1988 07 27 414·1000
 1988 07 28 2814·1400
 1988 07 29 6814·1700
 1988 08 01 1914·1800
 1988 08 02 6314·1600
 1988 08 03 214.1700
 1988 08 04 314.1700
 1988 08 05 8214.1900
 1988 08 08 9814.1600
 1988 08 09 8614.1700
 1988 08 10 414.1900
 1988 08 11 1114.1700
 1988 08 12 7114.1400
 1988 08 15 7514.1500
 1988 08 16 9614·1200
 1988 08 17 6414·1900
 1988 08 18 7014·2000
 1988 08 19 8714·2200
 1988 08 22 2914.3500
 1988 08 23 2214·3000
 1988 08 24 714·2900
 1988 08 25 6714.2300
 1988 08 26 8014.2800
 1988 08 29 9214.2800
 1988 08 30 2114.3200
 1988 08 31 8514·3600
 1988 09 01 4814.4100
 1988 09 02 514·4400
 1988 09 06 7514.3900
 1988 09 07 3314·3800
 1988 09 08 6014.4000
 1988 09 09 1814·4300
 1988 09 12 5614.4000
 1988 09 13 3114·4300
 1988 09 14 6414.4400
 1988 09 15 1314.4800
 1988 09 16 7814.5100
 1988 09 19 2414.5200
 1988 09 20 3714.4900
 1988 09 21 9614·5600
 1988 09 22 7814·6000
 1988 09 23 8114.5800
 1988 09 26 8014.6000
 1988 09 27 014·5700
 1988 09 28 1914.5600
 1988 09 29 9514.5400
 1988 09 30 1614.5500
 1988 10 03 7914·5600
 1988 10 04 8914·5600
 1988 10 05 8614.5900
 1988 10 06 9814·5700
 1988 10 07 1714.5600
 1988 10 11 114.6200
 1988 10 12 9714.7000
 1988 10 13 014.6700
 1988 10 14 2014·7200
 1988 10 17 9314.7300
 1988 10 18 9914·7400
 1988 10 19 2214·7600
 1988 10 20 1914·7500
 1988 10 21 2714·7500
 1988 10 24 8514·7800
 1988 10 25 9114.8000
 1988 10 26 7214.8200
 1988 10 27 9214.8800
 1988 10 28 7514.8700
 1988 10 31 5614·9700
 1988 11 01 5914·8800
 1988 11 02 114·8900
 1988 11 03 1214.9000
 1988 11 04 9214.9500
 1988 11 07 8814.9900
 1988 11 08 9114·9800
 1988 11 09 6514.9400
 1988 11 10 114·9600
 1988 11 14 9014.9600
 1988 11 15 2514.9700
 1988 11 16 2914·9400
 1988 11 17 814.9500
 1988 11 18 2115·0600
 1988 11 21 9115.0600
 1988 11 22 2415·0200
 1988 11 23 6215·0000
 1988 11 25 6414.9900
 1988 11 28 314.9800
 1988 11 29 9214.9500
 1988 11 30 4014.9500
 1988 12 01 2514.9000
 1988 12 02 9714.8700
 1988 12 05 314.9500
 1988 12 06 4214·9700
 1988 12 07 3615·0900
 1988 12 08 3715.0000
 1988 12 09 5215·0500
 1988 12 12 9215·0500
 1988 12 13 5315.0900
 1988 12 14 1115·0400
 1988 12 15 5715·0300
 1988 12 16 4315·0600
 1988 12 19 5715.0100
 1988 12 20 3215.0600
 1988 12 21 6315·0300
 1988 12 22 6815.0400
 1988 12 23 5715·0300
 1988 12 27 3715·0300
 1988 12 28 3915.0900
 1988 12 29 6815·0200
 1988 12 30 8214.9900
 1989 01 03  8915.0200
 1989 01 04  7815.0800
 1989 01 05  7015.0500
 1989 01 06  9015·0700
 1989 01 09  7715·1000
 1989 01 10  115.0700
 1989 01 11  2215.0500
 1989 01 12  6315·0600
 1989 01 13  1315·0400
 1989 01 17  5115·0900
 1989 01 18  115.0900
 1989 01 19  715·1100
 1989 01 20  3515·1000
 1989 01 23  9715.1100
 1989 01 24  715·1200
 1989 01 25  5415.1300
 1989 01 26  615.0900
 1989 01 27  3315.1200
 1989 01 30  6515·1700
 1989 01 31  6015.1800
 1989 02 01  1315.2000
 1989 02 02  7915·1800
 1989 02 03  2615.1800
 1989 02 06  715.2300
 1989 02 07  7115·2000
 1989 02 08  7915·2000
 1989 02 09  6415.1900
 1989 02 10  215.1900
 1989 02 13  1615·2400
 1989 02 14  215.2200
 1989 02 15  8115.2000
 1989 02 16  7615·2300
 1989 02 17  1215·1900
 1989 02 21  4215·2900
 1989 02 22  315·3500
 1989 02 23  8615.3000
 1989 02 24  4615·3000
 1989 02 27  1815·3300
 1989 02 28  7815·3500
 1989 03 01  1415.3500
 1989 03 02  3115·3400
 1989 03 03  7415·3100
 1989 03 06  8315·3200
 1989 03 07  6615.3400
 1989 03 08  615.3200
 1989 03 09  8015·3400
 1989 03 10  1815·3500
 1989 03 13  7415.3800
 1989 03 14  3215·4700
 1989 03 15  2915·4300
 1989 03 16  815·4900
 1989 03 17  9515.5200
 1989 03 20  9915·5300
 1989 03 21  4115·5300
 1989 03 22  415·5200
 1989 03 23  915.5400
 1989 03 24  1815.5000
 1989 03 27  6015·6000
 1989 03 28  8115.6600
 1989 03 29  2515.6400
 1989 03 30  2815.6400
 1989 03 31  5515.6300
 1989 04 03  4015.6200
 1989 04 04  7215·5800
 1989 04 05  9215·6400
 1989 04 06  2015.6400
 1989 04 07  615.6700
 1989 04 10  915.7100
 1989 04 11  9815·6900
 1989 04 12  7415.7400
 1989 04 13  2915·7100
 1989 04 14  1715.6900
 1989 04 17  5815.7100
 1989 04 18  6215.7000
 1989 04 19  8515·7200
 1989 04 20  215.7200
 1989 04 21  1015.7000
 1989 04 24  5215·7600
 1989 04 25  7415·8000
 1989 04 26  9615.8600
 1989 04 27  1715·8400
 1989 04 28  3915·8600
 1989 05 01  2215·8600
 1989 05 02  5615.9200
 1989 05 03  6715·9400
 1989 05 04  4215·9300
 1989 05 05  7816·0200
 1989 05 08  6316.0200
 1989 05 09  7416·0500
 1989 05 10  516·0500
 1989 05 11  1916.0900
 1989 05 12  2416·0400
 1989 05 15  7416·0600
 1989 05 16  9716.0500
 1989 05 17  4516.0900
 1989 05 18  7116·1200
 1989 05 19  3116.1200
 1989 05 22  1216.2800
 1989 05 23  8016.2400
 1989 05 24  5916·3100
 1989 05 25  3316·2600
 1989 05 26  7016.1800
 1989 05 30  7616.3300
 1989 05 31  7216·2800
 1989 06 01  9216.3200
 1989 06 02  1416·2800
 1989 06 05  816·2900
 1989 06 06  1516·3500
 1989 06 07  4716.2900
 1989 06 08  1416.3400
 1989 06 09  7616.4200
 1989 06 12  2016·4900
 1989 06 13  6016.5000
 1989 06 14  6416.4900
 1989 06 15  616·5100
 1989 06 16  4416.4300
 1989 06 19  1916.4200
 1989 06 20  8316.4200
 1989 06 21  4816.4700
 1989 06 22  6916.4300
 1989 06 23  3816.4600
 1989 06 26  1416·4900
 1989 06 27  7816.4400
 1989 06 28  016·4700
 1989 06 29  5316·4300
 1989 06 30  2916.4900
 1989 07 03  9516·3600
 1989 07 05  7116·2900
 1989 07 06  2816.3000
 1989 07 07  1916.2400
 1989 07 10  2516.3200
 1989 07 11  3616.3300
 1989 07 12  5116·3900
 1989 07 13  516·3800
 1989 07 14  1916.3800
 1989 07 17  7916.5000
 1989 07 18  3516·4400
 1989 07 19  3116.4900
 1989 07 20  5216·4900
 1989 07 21  516.5200
 1989 07 24  1716.5700
 1989 07 25  6516·5500
 1989 07 26  2416·4700
 1989 07 27  4616.4100
 1989 07 28  6116.4500
 1989 07 31  316·4400
 1989 08 01  6216·4600
 1989 08 02  6016·4300
 1989 08 03  5416·5000
 1989 08 04  6316.5700
 1989 08 07  1416·6200
 1989 08 08  2716·5600
 1989 08 09  1016·5700
 1989 08 10  8816·5700
 1989 08 11  5716.6300
 1989 08 14  5416·6500
 1989 08 15  6516·6200
 1989 08 16  5016.6200
 1989 08 17  9116.6800
 1989 08 18  7316·8000
 1989 08 21  8416·6200
 1989 08 22  4016.5500
 1989 08 23  4116.6200
 1989 08 24  4016·6200
 1989 08 25  5316.6400
 1989 08 28  8016·7000
 1989 08 29  5816.6700
 1989 08 30  3816.6600
 1989 08 31  8616·6500
 1989 09 01  1216.6900
 1989 09 05  1716·7400
 1989 09 06  7216·7200
 1989 09 07  2116·7600
 1989 09 08  616·7400
 1989 09 11  1816·7700
 1989 09 12  7416·7400
 1989 09 13  2116·7000
 1989 09 14  5616·7700
 1989 09 15  8816.8200
 1989 09 18  216.8000
 1989 09 19  7316·8000
 1989 09 20  8216·7700
 1989 09 21  7516·7700
 1989 09 22  3616.8000
 1989 09 25  9016.6900
 1989 09 26  2716.6900
 1989 09 27  5716·7000
 1989 09 28  8416·7400
 1989 09 29  1016.6900
 1989 10 02  6016·6700
 1989 10 03  3216·8600
 1989 10 04  7716·7800
 1989 10 05  9716·7700
 1989 10 06  7616.8000
 1989 10 10  2716.8500
 1989 10 11  7116.9000
 1989 10 12  3816.8600
 1989 10 13  9416.8600
 1989 10 16  9216·8000
 1989 10 17  4816.7800
 1989 10 18  4616·8000
 1989 10 19  5816.8100
 1989 10 20  216.8100
 1989 10 23  1616.8200
 1989 10 24  5816·7700
 1989 10 25  3616.8100
 1989 10 26  5716·8200
 1989 10 27  416.8500
 1989 10 30  3816·9000
 1989 10 31  2416·8800
 1989 11 01  8416·8900
 1989 11 02  7116.9100
 1989 11 03  7416.9100
 1989 11 06  4116·9100
 1989 11 07  3216.8800
 1989 11 08  9816.8800
 1989 11 09  7816.9000
 1989 11 10  3016.9300
 1989 11 13  7716·9300
 1989 11 14  9116·8900
 1989 11 15  8916·9200
 1989 11 16  6016·9000
 1989 11 17  1916.9200
 1989 11 20  8316.9500
 1989 11 21  6916.9200
 1989 11 22  2616·9100
 1989 11 24  8416·9200
 1989 11 27  2917.0300
 1989 11 28  616.9800
 1989 11 29  4716.9800
 1989 11 30  2216.9600
 1989 12 01  1116.9700
 1989 12 04  1316·9800
 1989 12 05  6816·9600
 1989 12 06  816.9500
 1989 12 07  3616.9400
 1989 12 08  2816.9400
 1989 12 11  5616·9300
 1989 12 12  4316·9300
 1989 12 13  3616·9200
 1989 12 14  1416.9300
 1989 12 15  716.9200
 1989 12 18  5216.9400
 1989 12 19  6816.9300
 1989 12 20  5916.9400
 1989 12 21  3916.9300
 1989 12 22  8516·9000
 1989 12 26  1216.9000
 1989 12 27  7516·8800
 1989 12 28  9716.8900
 1989 12 29  1816.9600
 1990 01 02 7616.9600
 1990 01 03 116·9900
 1990 01 04 4916·9400
 1990 01 05 5216.9300
 1990 01 08 9116·9300
 1990 01 09 9916.9300
 1990 01 10 9116·9200
 1990 01 11 1216·9300
 1990 01 12 1316·9400
 1990 01 16 5716·9700
 1990 01 17 4116·9700
 1990 01 18 4716·9800
 1990 01 19 2616.9700
 1990 01 22 8917.0300
 1990 01 23 4217.0000
 1990 01 24 3416·9800
 1990 01 25 3416·9900
 1990 01 26 3216·9700
 1990 01 29 6516.9700
 1990 01 30 7316·9600
 1990 01 31 7016.9700
 1990 02 01 4816.9600
 1990 02 02 416·9600
 1990 02 05 9016·9500
 1990 02 06 9116·9500
 1990 02 07 2716.9500
 1990 02 08 7716.9600
 1990 02 09 3316·9600
 1990 02 12 7716.9900
 1990 02 13 8016.9800
 1990 02 14 2916·9700
 1990 02 15 8016.9700
 1990 02 16 3716.9600
 1990 02 20 4617·0000
 1990 02 21 2817.0300
 1990 02 22 3117.0000
 1990 02 23 017·0200
 1990 02 26 8717·0500
 1990 02 27 7017·0700
 1990 02 28 1017.0700
 1990 03 01 2517·0700
 1990 03 02 9217.0800
 1990 03 05 7317·0500
 1990 03 06 6917.0700
 1990 03 07 9217·0500
 1990 03 08 7317.0600
 1990 03 09 8117·1000
 1990 03 12 8217.0900
 1990 03 13 917·1000
 1990 03 14 6817·0900
 1990 03 15 6417·0700
 1990 03 16 5017.0800
 1990 03 19 617·1100
 1990 03 20 4017.0900
 1990 03 21 1517·1300
 1990 03 22 9817.1600
 1990 03 23 4117.1600
 1990 03 26 7817.2200
 1990 03 27 5417·2100
 1990 03 28 7817.1800
 1990 03 29 9517.1700
 1990 03 30 9317.2200
 1990 04 02 2517.2300
 1990 04 03 6317.2400
 1990 04 04 7517.2300
 1990 04 05 2417·2400
 1990 04 06 9717·2400
 1990 04 09 5517.2400
 1990 04 10 1217.2800
 1990 04 11 3317.2500
 1990 04 12 6417.2500
 1990 04 13 7917·2500
 1990 04 16 6417·2500
 1990 04 17 917.3300
 1990 04 18 4517.3000
 1990 04 19 8617.2900
 1990 04 20 1117.3400
 1990 04 23 6517.3600
 1990 04 24 8517·3500
 1990 04 25 5017·3400
 1990 04 26 6017·3900
 1990 04 27 3817·3900
 1990 04 30 5217.3900
 1990 05 01 7217·3800
 1990 05 02 4417.3900
 1990 05 03 9117.3700
 1990 05 04 4117.3300
 1990 05 07 7817.3300
 1990 05 08 1817.3500
 1990 05 09 1217.3200
 1990 05 10 7117·3000
 1990 05 11 1817.2900
 1990 05 14 6517·3100
 1990 05 15 1417·3100
 1990 05 16 8517.3100
 1990 05 17 6717·3300
 1990 05 18 9017.2500
 1990 05 21 3517.2900
 1990 05 22 5417·3000
 1990 05 23 2517·2900
 1990 05 24 2617.3100
 1990 05 25 3817·3000
 1990 05 29 7217·3700
 1990 05 30 1917.3500
 1990 05 31 2917·3600
 1990 06 01 1017.3800
 1990 06 04 5617·4400
 1990 06 05 9817.4200
 1990 06 06 8117.4000
 1990 06 07 6517.3800
 1990 06 08 5217.4400
 1990 06 11 3817.4600
 1990 06 12 8917·4200
 1990 06 13 4117.3800
 1990 06 14 2917.4200
 1990 06 15 4017.4300
 1990 06 18 8417·4200
 1990 06 19 9917·4200
 1990 06 20 8117·4200
 1990 06 21 2817.4200
 1990 06 22 2217.4500
 1990 06 25 2917.4400
 1990 06 26 2717·4000
 1990 06 27 5317.4200
 1990 06 28 8617.4500
 1990 06 29 4417·4300
 1990 07 02 1117.4500
 1990 07 03 9117·4500
 1990 07 05 8217.4200
 1990 07 06 8017.4200
 1990 07 09 217.3800
 1990 07 10 4117.3600
 1990 07 11 4217.3900
 1990 07 12 117.4700
 1990 07 13 9417·4200
 1990 07 16 3017.4500
 1990 07 17 2217.4400
 1990 07 18 9417·3900
 1990 07 19 717.4200
 1990 07 20 717·4000
 1990 07 23 417·4200
 1990 07 24 7417.4200
 1990 07 25 8517·4200
 1990 07 26 4817.4300
 1990 07 27 9417·4000
 1990 07 30 7717.3500
 1990 07 31 9617·3500
 1990 08 01 5317.3700
 1990 08 02 2517.3800
 1990 08 03 6617.3500
 1990 08 06 3617·2800
 1990 08 07 4917.2900
 1990 08 08 5317.3400
 1990 08 09 3017·3500
 1990 08 10 2217·3900
 1990 08 13 8417·3500
 1990 08 14 5917.3400
 1990 08 15 8117.2800
 1990 08 16 017·3700
 1990 08 17 3517.2600
 1990 08 20 5117·2800
 1990 08 21 5717·3200
 1990 08 22 3817·3200
 1990 08 23 217·2700
 1990 08 24 5917·3000
 1990 08 27 2217·3900
 1990 08 28 3117.3600
 1990 08 29 1117·3800
 1990 08 30 4117.4800
 1990 08 31 6217.5200
 1990 09 04 9717.6400
 1990 09 05 1117·5400
 1990 09 06 7817·5600
 1990 09 07 9117.6800
 1990 09 10 8217.7600
 1990 09 11 7817.7700
 1990 09 12 7717.7600
 1990 09 13 4617·8000
 1990 09 14 5317.8500
 1990 09 17 1317.8600
 1990 09 18 6917·8300
 1990 09 19 9117·8500
 1990 09 20 518·0000
 1990 09 21 4018.1200
 1990 09 24 1118.0600
 1990 09 25 1418.0800
 1990 09 26 5718·0900
 1990 09 27 1118·0800
 1990 09 28 8518·0000
 1990 10 01 2718.0600
 1990 10 02 5418.0800
 1990 10 03 118.0100
 1990 10 04 9718·0700
 1990 10 05 6818.0700
 1990 10 09 6418.0400
 1990 10 10 1018·0500
 1990 10 11 7918.0000
 1990 10 12 117.9900
 1990 10 15 8218·0000
 1990 10 16 6318·0500
 1990 10 17 8818·0700
 1990 10 18 1218.0800
 1990 10 19 2718.1000
 1990 10 22 1118·0800
 1990 10 23 418.1000
 1990 10 24 1518·1200
 1990 10 25 4318.1000
 1990 10 26 2918.1000
 1990 10 29 3618.1500
 1990 10 30 4918.1400
 1990 10 31 9918.1600
 1990 11 01 1818.1000
 1990 11 02 1418.0800
 1990 11 05 7518.1000
 1990 11 06 8918.1000
 1990 11 07 318·0900
 1990 11 08 9618.1300
 1990 11 09 8118.1300
 1990 11 13 3218·1400
 1990 11 14 3418·1000
 1990 11 15 6218·0800
 1990 11 16 8118.0900
 1990 11 19 7318·0700
 1990 11 20 8718.0700
 1990 11 21 2018.0200
 1990 11 23 1218.0500
 1990 11 26 8018·0800
 1990 11 27 6218·1000
 1990 11 28 018·1300
 1990 11 29 3818·1200
 1990 11 30 4818.1700
 1990 12 03 8518·1600
 1990 12 04 6118.1100
 1990 12 05 4618·0900
 1990 12 06 9618·1200
 1990 12 07 618.1000
 1990 12 10 8318.0900
 1990 12 11 4918·0800
 1990 12 12 6918.0600
 1990 12 13 018.0900
 1990 12 14 7318.1100
 1990 12 17 8418·1400
 1990 12 18 3418·1500
 1990 12 19 6818.1600
 1990 12 20 6218·1800
 1990 12 21 1618·2000
 1990 12 24 8718·2000
 1990 12 28 3618·1200
 1990 12 31 818·1300
 1991 01 02  3118.1000
 1991 01 03  4618·1200
 1991 01 04  5218.1300
 1991 01 07  9118.1700
 1991 01 08  4318.2200
 1991 01 09  5618·2000
 1991 01 10  9418·2400
 1991 01 11  2018·2900
 1991 01 14  9018·3400
 1991 01 15  8518.3900
 1991 01 16  6118·3800
 1991 01 17  2418.3700
 1991 01 18  3418.3700
 1991 01 22  2918·4100
 1991 01 23  7918·4200
 1991 01 24  6118·4200
 1991 01 25  6318.4000
 1991 01 28  518.4500
 1991 01 29  9718.4900
 1991 01 30  1318.6000
 1991 01 31  9018·6100
 1991 02 01  5918.6000
 1991 02 04  9318·5900
 1991 02 05  8618.6000
 1991 02 06  5318·5800
 1991 02 07  5918·6900
 1991 02 08  6518·7600
 1991 02 11  1118·7100
 1991 02 12  1618.7200
 1991 02 13  9918·7500
 1991 02 14  3918.8300
 1991 02 15  4718·9000
 1991 02 19  6519.1000
 1991 02 20  9919·1000
 1991 02 21  6619.0800
 1991 02 22  7319.0500
 1991 02 25  1419·0800
 1991 02 26  319·0600
 1991 02 27  2219.0800
 1991 02 28  9619.0600
 1991 03 01  019·0800
 1991 03 04  8019·0600
 1991 03 05  519·0400
 1991 03 06  4919·0300
 1991 03 07  8719.0400
 1991 03 08  2319·0900
 1991 03 11  4319.1100
 1991 03 12  8919.1000
 1991 03 13  6319.1200
 1991 03 14  5319·1400
 1991 03 15  8419·1600
 1991 03 18  9519·2300
 1991 03 19  4019.3000
 1991 03 20  1319·3500
 1991 03 21  619·3000
 1991 03 22  7619.2100
 1991 03 25  5519·3800
 1991 03 26  7319.5900
 1991 03 27  719.5900
 1991 03 28  6319·5700
 1991 03 29  7419.6100
 1991 04 01  2619.6100
 1991 04 02  1419·6600
 1991 04 03  1219.6200
 1991 04 04  8219.6800
 1991 04 05  9219·7000
 1991 04 08  7619.8200
 1991 04 09  619·7300
 1991 04 10  9219·7500
 1991 04 11  1519.8000
 1991 04 12  7019.8000
 1991 04 15  5019·7700
 1991 04 16  4419·7300
 1991 04 17  6419.7200
 1991 04 18  9519.9000
 1991 04 19  7720·0700
 1991 04 22  9920.2500
 1991 04 23  3220·2300
 1991 04 24  7720.2000
 1991 04 25  4320.2500
 1991 04 26  4620.2300
 1991 04 29  4120·2400
 1991 04 30  6720.1800
 1991 05 01  2920·2000
 1991 05 02  9720.2100
 1991 05 03  3220·2100
 1991 05 06  3920.3500
 1991 05 07  4320·3800
 1991 05 08  9120.3500
 1991 05 09  7720.4600
 1991 05 10  9520.4600
 1991 05 13  1620.4800
 1991 05 14  9020·4800
 1991 05 15  6720·4400
 1991 05 16  5920.4800
 1991 05 17  520·4900
 1991 05 20  8120·7000
 1991 05 21  2420.6500
 1991 05 22  8220·6600
 1991 05 23  9120·6700
 1991 05 24  7920·7000
 1991 05 28  9120·6900
 1991 05 29  3920.6900
 1991 05 30  8120·7700
 1991 05 31  2120·8900
 1991 06 03  3721·0000
 1991 06 04  3121·0000
 1991 06 05  621.0100
 1991 06 06  6921.0000
 1991 06 07  5621·0600
 1991 06 10  8321·0100
 1991 06 11  2421.0300
 1991 06 12  1320·9400
 1991 06 13  6821.0000
 1991 06 14  4520.9900
 1991 06 17  1521·1600
 1991 06 18  6321.1600
 1991 06 19  1621.1400
 1991 06 20  9421.0900
 1991 06 21  8821·0800
 1991 06 24  5921·1500
 1991 06 25  7021.1200
 1991 06 26  2821.0900
 1991 06 27  7221.0800
 1991 06 28  6421.1300
 1991 07 01  2323·0900
 1991 07 02  7523·1200
 1991 07 03  2526.2800
 1991 07 05  6526·0700
 1991 07 08  9625.8600
 1991 07 09  8325·8600
 1991 07 10  2825.9200
 1991 07 11  7425·8900
 1991 07 12  3225.8800
 1991 07 15  2925.9000
 1991 07 16  8825.9600
 1991 07 17  3125.9600
 1991 07 18  025·8700
 1991 07 19  1225·8700
 1991 07 22  3825.7700
 1991 07 23  9825·7800
 1991 07 24  9425·7500
 1991 07 25  5925.6900
 1991 07 26  3225·7200
 1991 07 29  6225.7600
 1991 07 30  3425.7200
 1991 07 31  1925·7600
 1991 08 01  5425·7400
 1991 08 02  3725·9000
 1991 08 05  6425·7200
 1991 08 06  6925.5700
 1991 08 07  925.6400
 1991 08 08  6125·5700
 1991 08 09  5225.7400
 1991 08 12  825.8900
 1991 08 13  2925.8200
 1991 08 14  9626·0200
 1991 08 15  9425·9900
 1991 08 16  6125·9600
 1991 08 19  7126.0000
 1991 08 20  3126·0000
 1991 08 21  725·9400
 1991 08 22  8025.9500
 1991 08 23  1725.9400
 1991 08 27  7825·9400
 1991 08 28  3725.8700
 1991 08 29  3925.7400
 1991 08 30  7325.8200
 1991 09 03  7425.8300
 1991 09 04  5225.7600
 1991 09 05  3925.7900
 1991 09 06  7125.8200
 1991 09 09  8425·7900
 1991 09 10  4725.7700
 1991 09 11  625·7900
 1991 09 12  6725·7800
 1991 09 13  9525.8000
 1991 09 16  4025·8500
 1991 09 17  8925.9600
 1991 09 18  4425·8900
 1991 09 19  2025·8900
 1991 09 20  7625·9200
 1991 09 23  6525·8900
 1991 09 24  725.8700
 1991 09 25  9625·8300
 1991 09 26  2425.8000
 1991 09 27  3225.8700
 1991 09 30  8825.7700
 1991 10 01  8725·7700
 1991 10 02  7825.7400
 1991 10 03  1825·7600
 1991 10 04  4525·7200
 1991 10 07  8025·7500
 1991 10 08  5825·8300
 1991 10 09  7225·8000
 1991 10 10  5825·8000
 1991 10 11  8925·7800
 1991 10 15  725·8200
 1991 10 16  7025.8200
 1991 10 17  3525.8000
 1991 10 18  5125.8000
 1991 10 21  9425·8000
 1991 10 22  1225.8400
 1991 10 23  625·8000
 1991 10 24  2925.7900
 1991 10 25  1425.7900
 1991 10 28  2325·8000
 1991 10 29  2925.7900
 1991 10 30  1125·9000
 1991 10 31  8525·8400
 1991 11 01  5525.8500
 1991 11 04  8625.8000
 1991 11 05  1025.7900
 1991 11 06  5325.7900
 1991 11 07  8125·8200
 1991 11 08  8225.8400
 1991 11 12  6425.8000
 1991 11 13  8625.8000
 1991 11 14  325·8000
 1991 11 15  4925·8000
 1991 11 18  3625.7900
 1991 11 19  7825·8000
 1991 11 20  4625·7900
 1991 11 21  4525·7800
 1991 11 22  1325·8000
 1991 11 25  4825.7700
 1991 11 26  6125·8000
 1991 11 27  5125·8200
 1991 11 29  925·8000
 1991 12 02  4125.7800
 1991 12 03  2225·8000
 1991 12 04  7325·7900
 1991 12 05  6125.8100
 1991 12 06  2525·8600
 1991 12 09  3125·8300
 1991 12 10  4325·8600
 1991 12 11  3225.8600
 1991 12 12  9525.8600
 1991 12 13  1225.8300
 1991 12 16  1825.8400
 1991 12 17  1125.8300
 1991 12 18  7025.8100
 1991 12 19  1625·7900
 1991 12 20  7925.7900
 1991 12 23  925·8200
 1991 12 24  9425.8500
 1991 12 27  1825.8000
 1991 12 30  3425·7900
 1991 12 31  6625·7600
 1992 01 02 3725.7900
 1992 01 03 1925.8100
 1992 01 06 1325.7900
 1992 01 07 4325.7900
 1992 01 08 9125·7900
 1992 01 09 4525·8200
 1992 01 10 7325·8100
 1992 01 13 2925.8000
 1992 01 14 7725.8100
 1992 01 15 4525·8600
 1992 01 16 9625.8400
 1992 01 17 3725.9400
 1992 01 21 3925·8800
 1992 01 22 9525.8600
 1992 01 23 8925.8800
 1992 01 24 425·9800
 1992 01 27 4625·9500
 1992 01 28 9525·9400
 1992 01 29 8225·9200
 1992 01 30 9325·9100
 1992 01 31 9125·9500
 1992 02 03 7125.8400
 1992 02 04 3425.8100
 1992 02 05 9325·8000
 1992 02 06 9525.8000
 1992 02 07 7325.8000
 1992 02 10 2525·8200
 1992 02 11 1625.9100
 1992 02 12 025.9400
 1992 02 13 7625·9200
 1992 02 14 6325·9000
 1992 02 18 025.9100
 1992 02 19 7727.0000
 1992 02 20 8126·5500
 1992 02 21 7826·4000
 1992 02 24 825.9000
 1992 02 25 1925.8500
 1992 02 26 1425·7500
 1992 02 27 2725·7500
 1992 02 28 2826·2000
 1992 03 02 4626.3000
 1992 03 03 2427·9000
 1992 03 04 9327·9000
 1992 03 05 7328.0500
 1992 03 06 227·9000
 1992 03 09 8827·9500
 1992 03 10 8127.8000
 1992 03 11 8027.8500
 1992 03 12 5628.1000
 1992 03 13 528.2000
 1992 03 16 2428.5800
 1992 03 17 1328·4800
 1992 03 18 128.6000
 1992 03 19 028.6000
 1992 03 20 7728·7500
 1992 03 23 5929·2500
 1992 03 24 5829.2500
 1992 03 25 2529·0000
 1992 03 26 2329·0000
 1992 03 27 3129.0500
 1992 03 30 7028.7000
 1992 03 31 5529.1000
 1992 04 01 6929.0000
 1992 04 02 6828.9500
 1992 04 03 729.0000
 1992 04 06 8929.0000
 1992 04 07 4528·9000
 1992 04 08 3229.0500
 1992 04 09 6229·0000
 1992 04 10 5429.0000
 1992 04 13 929.0500
 1992 04 14 1028.9500
 1992 04 15 5528.9700
 1992 04 16 028·9800
 1992 04 17 4228·9900
 1992 04 21 1728.7000
 1992 04 22 3028·8500
 1992 04 23 228.7800
 1992 04 24 5028.7500
 1992 04 27 8928·8000
 1992 04 28 5528.7000
 1992 04 29 6028·7000
 1992 04 30 6728.7000
 1992 05 01 9028.4000
 1992 05 04 2628.6000
 1992 05 05 128.7000
 1992 05 06 4728.7000
 1992 05 07 828.7000
 1992 05 08 6128.7000
 1992 05 11 7328·3500
 1992 05 12 7328·4500
 1992 05 13 5528·3500
 1992 05 14 528·3000
 1992 05 15 5428·4000
 1992 05 18 5128.4500
 1992 05 19 6928.2000
 1992 05 20 2628.2500
 1992 05 21 4328.5300
 1992 05 22 1428.6500
 1992 05 26 1328·7800
 1992 05 27 1928.8200
 1992 05 28 6528·7500
 1992 05 29 1728.7500
 1992 06 01 7628·7000
 1992 06 02 328·6500
 1992 06 03 7128·7000
 1992 06 04 4228·7000
 1992 06 05 6928·6800
 1992 06 08 2228·7000
 1992 06 09 3628.4500
 1992 06 10 9728·4500
 1992 06 11 3228·4500
 1992 06 12 4428.4500
 1992 06 15 6128·4500
 1992 06 16 1228·4500
 1992 06 17 2628·4500
 1992 06 18 6628.4500
 1992 06 19 7228.3800
 1992 06 22 4428·3000
 1992 06 23 4028·3500
 1992 06 24 428·3000
 1992 06 25 1728·4000
 1992 06 26 7528.4500
 1992 06 29 8628.8000
 1992 06 30 428.7000
 1992 07 01 7428·6500
 1992 07 02 1128.5500
 1992 07 03 328·5000
 1992 07 06 3528·5800
 1992 07 07 4228.6000
 1992 07 08 8528·6500
 1992 07 09 5328·6500
 1992 07 10 9128·6500
 1992 07 13 4628.6500
 1992 07 14 5228·6500
 1992 07 15 2528·6500
 1992 07 16 9028.6500
 1992 07 17 3828·5500
 1992 07 20 9528·5500
 1992 07 21 3028·5500
 1992 07 22 7828.5000
 1992 07 23 9228·4500
 1992 07 24 2028.5200
 1992 07 27 828.5000
 1992 07 28 2328.4800
 1992 07 29 828·4800
 1992 07 30 5928.4800
 1992 07 31 2028.4800
 1992 08 03 1928·4500
 1992 08 04 1328·4500
 1992 08 05 6728.4500
 1992 08 06 5528·4200
 1992 08 07 8628.4200
 1992 08 10 5728·4200
 1992 08 11 2828·4500
 1992 08 12 2628·4000
 1992 08 13 6828.4500
 1992 08 14 1528.4500
 1992 08 17 4828.4500
 1992 08 18 7028.4500
 1992 08 19 3328·4800
 1992 08 20 8728·4800
 1992 08 21 5828·4800
 1992 08 24 5128·4800
 1992 08 25 7728·4800
 1992 08 26 9828·4800
 1992 08 27 1428.5000
 1992 08 28 5728.6300
 1992 09 01 1728.4800
 1992 09 02 028·4800
 1992 09 03 028.4800
 1992 09 04 9928·4800
 1992 09 08 9928.4800
 1992 09 09 6828·4800
 1992 09 10 2028·4500
 1992 09 11 1728·4500
 1992 09 14 9128.4800
 1992 09 15 128·4800
 1992 09 16 728·4800
 1992 09 17 7228.4800
 1992 09 18 8728·4800
 1992 09 21 2628.4800
 1992 09 22 1828.4800
 1992 09 23 5428·4800
 1992 09 24 828·4800
 1992 09 25 9228.4800
 1992 09 28 3428.4800
 1992 09 29 7428.4500
 1992 09 30 9628.4800
 1992 10 01 7628·4800
 1992 10 02 6228.4800
 1992 10 05 7128.4800
 1992 10 06 2128.4500
 1992 10 07 7728.4500
 1992 10 08 3328·4500
 1992 10 09 828·4500
 1992 10 13 7728·4500
 1992 10 14 2128.4500
 1992 10 15 428·4500
 1992 10 16 7228·4800
 1992 10 19 8328.5000
 1992 10 20 5828·5000
 1992 10 21 5628·4800
 1992 10 22 7628.4800
 1992 10 23 8428·5800
 1992 10 26 6428·4800
 1992 10 27 9728.4800
 1992 10 28 5928.4800
 1992 10 29 4828.4800
 1992 10 30 4028·4800
 1992 11 02 5828.4800
 1992 11 03 8328.4500
 1992 11 04 7028·4500
 1992 11 05 928.4500
 1992 11 06 9628·4500
 1992 11 09 3528.4800
 1992 11 10 6928.4700
 1992 11 12 2328.4500
 1992 11 13 9228.4500
 1992 11 16 3028·4500
 1992 11 17 8828·4800
 1992 11 18 5828.4800
 1992 11 19 5228·4800
 1992 11 20 528.4800
 1992 11 23 9828.4800
 1992 11 24 1328·4500
 1992 11 25 928·5000
 1992 11 27 2228.5300
 1992 11 30 9228·5400
 1992 12 01 1528.6000
 1992 12 02 2028.7500
 1992 12 03 7028·7500
 1992 12 04 8928.9500
 1992 12 07 1229·0500
 1992 12 08 6529.0500
 1992 12 09 6129·0800
 1992 12 10 3429.1000
 1992 12 11 8229.1600
 1992 12 14 5129·0600
 1992 12 15 3429.0000
 1992 12 16 9529.0000
 1992 12 17 2428.9800
 1992 12 18 1129·0000
 1992 12 21 5129.0000
 1992 12 22 6729.0000
 1992 12 23 6329.0000
 1992 12 24 029·0000
 1992 12 28 029.0000
 1992 12 29 6929.0000
 1992 12 30 5029.0000
 1992 12 31 129·0000
 1993 01 04  9529.0000
 1993 01 05  4529.0000
 1993 01 06  6129·0000
 1993 01 07  2029.0000
 1993 01 08  7229.0000
 1993 01 11  6429·0200
 1993 01 12  9529.0000
 1993 01 13  8829·0000
 1993 01 14  9529·0000
 1993 01 15  2129·0000
 1993 01 19  7929·0000
 1993 01 20  6329·0000
 1993 01 21  5229·0000
 1993 01 22  3429·0000
 1993 01 25  6229·0500
 1993 01 26  2529·0500
 1993 01 27  5529·2000
 1993 01 28  4829.3000
 1993 01 29  2029·2000
 1993 02 01  8329.3500
 1993 02 02  4329.3500
 1993 02 03  3129.5500
 1993 02 04  5329·6000
 1993 02 05  6629·9000
 1993 02 08  7829.9000
 1993 02 09  7930·0500
 1993 02 10  8830·2000
 1993 02 11  3230·5000
 1993 02 12  4930.4000
 1993 02 16  930·2000
 1993 02 17  7330·0500
 1993 02 18  6330.1800
 1993 02 19  6730·1800
 1993 02 22  6730·2800
 1993 02 23  8430·2800
 1993 02 24  6430·1800
 1993 02 25  7230·3800
 1993 02 26  2030·2700
 1993 03 01  2333.5000
 1993 03 02  6932·8000
 1993 03 03  2632.3000
 1993 03 04  6532.3000
 1993 03 05  1432·1000
 1993 03 08  3332·0000
 1993 03 09  1631.8000
 1993 03 10  1931.8000
 1993 03 11  731.9000
 1993 03 12  3831·8000
 1993 03 15  5731.8000
 1993 03 16  2631.9000
 1993 03 17  7931·8000
 1993 03 18  9131.8000
 1993 03 19  8531·7500
 1993 03 22  5731.7500
 1993 03 23  2931.7500
 1993 03 24  2331·7500
 1993 03 25  6331.7500
 1993 03 26  531·7500
 1993 03 29  8331.5000
 1993 03 30  9131·5000
 1993 03 31  8031.5000
 1993 04 01  8831·5000
 1993 04 02  9131·6000
 1993 04 05  7631.6000
 1993 04 06  4831·6000
 1993 04 07  5231·6000
 1993 04 08  2931.6000
 1993 04 09  8631.6000
 1993 04 13  531·6000
 1993 04 14  6631.7000
 1993 04 15  9631.6000
 1993 04 16  5231·6000
 1993 04 19  1531·6000
 1993 04 20  2331.6000
 1993 04 21  1931·6000
 1993 04 22  3031·6000
 1993 04 23  6431·6000
 1993 04 26  4331·6000
 1993 04 27  4831·6500
 1993 04 28  231·6500
 1993 04 29  6731·6500
 1993 04 30  7031·6500
 1993 05 03  5931·6500
 1993 05 04  7631.6000
 1993 05 05  6031.6000
 1993 05 06  7231.6000
 1993 05 07  5031.6000
 1993 05 10  8131.6000
 1993 05 11  631.6000
 1993 05 12  4531.6000
 1993 05 13  4931.6000
 1993 05 14  7631.6000
 1993 05 17  9431·6000
 1993 05 18  731·6000
 1993 05 19  531·6000
 1993 05 20  4231·6000
 1993 05 21  3731.6000
 1993 05 24  331·6000
 1993 05 25  9431·6000
 1993 05 26  8431·6000
 1993 05 27  7231·7000
 1993 05 28  131·7000
 1993 06 01  1531.7000
 1993 06 02  3631·7000
 1993 06 03  6231·7000
 1993 06 04  9631.7000
 1993 06 07  9631.7000
 1993 06 08  5431.7000
 1993 06 09  9531·7000
 1993 06 10  631·7000
 1993 06 11  8531.7000
 1993 06 14  1931.7000
 1993 06 15  8531·7000
 1993 06 16  7731·7000
 1993 06 17  5931.7000
 1993 06 18  3831·7000
 1993 06 21  6831.7000
 1993 06 22  7731·6000
 1993 06 23  1731.6000
 1993 06 24  4231.6000
 1993 06 25  831·6000
 1993 06 28  031·6000
 1993 06 29  8631.6000
 1993 06 30  8931.6000
 1993 07 01  9231·6000
 1993 07 02  6531·6000
 1993 07 06  1431.6000
 1993 07 07  5931.6000
 1993 07 08  3431·6000
 1993 07 09  1731.6000
 1993 07 12  7931.6000
 1993 07 13  6031.6000
 1993 07 14  7231·6000
 1993 07 15  2531.6000
 1993 07 16  8031·6000
 1993 07 19  2331·6000
 1993 07 20  6831·6000
 1993 07 21  8331·6000
 1993 07 22  4331.6000
 1993 07 23  531·6000
 1993 07 26  1031·6000
 1993 07 27  931.6000
 1993 07 28  1831·6000
 1993 07 29  8731.6000
 1993 07 30  1131.6000
 1993 08 02  4931·6000
 1993 08 03  8031·6000
 1993 08 04  7631·6000
 1993 08 05  931.6000
 1993 08 06  7131·6000
 1993 08 09  3031.6000
 1993 08 10  531·6000
 1993 08 11  6731.6000
 1993 08 12  6931.6300
 1993 08 13  9331.6300
 1993 08 16  2831·6300
 1993 08 17  7331·6300
 1993 08 18  6331·6300
 1993 08 19  2031.6300
 1993 08 20  2831·6300
 1993 08 23  4031·4800
 1993 08 24  9731·6300
 1993 08 25  8531·6300
 1993 08 26  1231.6300
 1993 08 27  531.6300
 1993 08 30  3931·6300
 1993 08 31  9131.6300
 1993 09 01  1231·6300
 1993 09 02  3131·6300
 1993 09 03  8431·6300
 1993 09 07  6131·6300
 1993 09 08  8331·6300
 1993 09 09  731.6300
 1993 09 10  5231·6300
 1993 09 13  4631.6300
 1993 09 14  731.6300
 1993 09 15  4531·6300
 1993 09 16  8531.5300
 1993 09 17  2131·5300
 1993 09 20  9231.5300
 1993 09 21  8431.5300
 1993 09 22  5531.5300
 1993 09 23  8831·5300
 1993 09 24  6931.5300
 1993 09 27  8531·5300
 1993 09 28  5331.5300
 1993 09 29  7131.5300
 1993 09 30  9431.5300
 1993 10 01  3731.5300
 1993 10 04  031·5300
 1993 10 05  2131.5300
 1993 10 06  5031·5300
 1993 10 07  5331.5300
 1993 10 08  4031·5300
 1993 10 12  1331·5300
 1993 10 13  4231.5300
 1993 10 14  7131·5300
 1993 10 15  4231.5300
 1993 10 18  4731·5300
 1993 10 19  231·5300
 1993 10 20  5331.5300
 1993 10 21  031·5300
 1993 10 22  4931.5300
 1993 10 25  8831·4300
 1993 10 26  8831.4300
 1993 10 27  3431.4300
 1993 10 28  7031·4300
 1993 10 29  8031·4300
 1993 11 01  8831.4300
 1993 11 02  8631.4300
 1993 11 03  8431.4300
 1993 11 04  8531.4300
 1993 11 05  9231·4300
 1993 11 08  2831.4300
 1993 11 09  9231.4300
 1993 11 10  3631.4300
 1993 11 12  6131·4300
 1993 11 15  5131·4300
 1993 11 16  2031·4300
 1993 11 17  8831·4300
 1993 11 18  8531·4300
 1993 11 19  7731.4400
 1993 11 22  1731.4400
 1993 11 23  2331·4400
 1993 11 24  7531·4400
 1993 11 26  4831·4400
 1993 11 29  6031.4400
 1993 11 30  4831.4400
 1993 12 01  7031·4400
 1993 12 02  3531·4400
 1993 12 03  4931.4400
 1993 12 06  9431·4400
 1993 12 07  3331.4400
 1993 12 08  3131·4400
 1993 12 09  831·4400
 1993 12 10  1931.4400
 1993 12 13  5231.4400
 1993 12 14  5531.4400
 1993 12 15  8931.4400
 1993 12 16  431·4400
 1993 12 17  3931·4400
 1993 12 20  5231·4400
 1993 12 21  6731.4400
 1993 12 22  5531.4400
 1993 12 23  3331.4400
 1993 12 24  9031·4400
 1993 12 27  4231·4400
 1993 12 28  431.4400
 1993 12 29  9531.4400
 1993 12 30  6431·4400
 1993 12 31  3931.4400
 1994 01 03 831.4400
 1994 01 04 1531·4400
 1994 01 05 9331.4400
 1994 01 06 1031·4400
 1994 01 07 4831.4400
 1994 01 10 531·4400
 1994 01 11 2131·4400
 1994 01 12 2931·4400
 1994 01 13 3131.4400
 1994 01 14 331·4400
 1994 01 18 1731.4400
 1994 01 19 9631.4400
 1994 01 20 8931·4400
 1994 01 21 7231·4400
 1994 01 24 7631.4400
 1994 01 25 3831.4400
 1994 01 26 7831·4400
 1994 01 27 9931·4400
 1994 01 28 1631·4400
 1994 01 31 431·4400
 1994 02 01 8031·4400
 1994 02 02 9831.4400
 1994 02 03 8131·4400
 1994 02 04 7131.4400
 1994 02 07 231·4400
 1994 02 08 731.4400
 1994 02 09 4231.4400
 1994 02 10 3731.4400
 1994 02 11 7431.4400
 1994 02 14 8831.4400
 1994 02 15 9131.4400
 1994 02 16 3031·4400
 1994 02 17 5531.4400
 1994 02 18 2931.3700
 1994 02 22 4931.4400
 1994 02 23 9831.4400
 1994 02 24 2531.7500
 1994 02 25 4331·4400
 1994 02 28 5831.4400
 1994 03 01 1831.7200
 1994 03 02 9131·4000
 1994 03 03 6931·4400
 1994 03 04 8931.4000
 1994 03 07 9031.3800
 1994 03 08 8531·4400
 1994 03 09 6831·4400
 1994 03 10 3531.3730
 1994 03 11 3931.4400
 1994 03 14 6431.4400
 1994 03 15 3031.3700
 1994 03 16 1631.3750
 1994 03 17 1531.3700
 1994 03 18 831·4300
 1994 03 21 6631·3800
 1994 03 22 7631.4000
 1994 03 23 9531.4200
 1994 03 24 2531·4200
 1994 03 25 1431·3700
 1994 03 28 8331.3700
 1994 03 29 7831.3700
 1994 03 30 4731.4200
 1994 03 31 3831·3700
 1994 04 01 3331·4200
 1994 04 04 9031.4200
 1994 04 05 2931·3700
 1994 04 06 2631·3700
 1994 04 07 4431.3700
 1994 04 08 8231·3700
 1994 04 11 5431·4200
 1994 04 12 9031.4200
 1994 04 13 6031·4200
 1994 04 14 2831·4200
 1994 04 15 2831·3700
 1994 04 18 6831.3700
 1994 04 19 5031·3700
 1994 04 20 2931·4200
 1994 04 21 8431.3700
 1994 04 22 2331.3700
 1994 04 25 931.4200
 1994 04 26 1031·3700
 1994 04 27 7631·4200
 1994 04 28 4331.3700
 1994 04 29 5631·3700
 1994 05 02 2231·3800
 1994 05 03 8831.3700
 1994 05 04 4131·3700
 1994 05 05 3431·3700
 1994 05 06 4031.3800
 1994 05 09 2631.3700
 1994 05 10 5531·3700
 1994 05 11 1431·3700
 1994 05 12 6531.3730
 1994 05 13 2131.3700
 1994 05 16 4731·3800
 1994 05 17 8931.3730
 1994 05 18 2231·3750
 1994 05 19 3031·4200
 1994 05 20 631.3730
 1994 05 23 7831.3730
 1994 05 24 6131·3750
 1994 05 25 3531·3730
 1994 05 26 4431.3730
 1994 05 27 2531·3750
 1994 05 31 5831·3730
 1994 06 01 4331.3800
 1994 06 02 031.3730
 1994 06 03 131.6600
 1994 06 06 1331.3700
 1994 06 07 8431·3730
 1994 06 08 3631.3700
 1994 06 09 9731·3730
 1994 06 10 5231·3700
 1994 06 13 1631.3730
 1994 06 14 4031.3730
 1994 06 15 3531.3700
 1994 06 16 2431·3700
 1994 06 17 2031·3700
 1994 06 20 2531.3700
 1994 06 21 5831.3730
 1994 06 22 631·3700
 1994 06 23 331.3730
 1994 06 24 2931.3700
 1994 06 27 3431.3700
 1994 06 28 9831·3700
 1994 06 29 9731·3730
 1994 06 30 1431.3700
 1994 07 01 5931.3730
 1994 07 05 2431.3730
 1994 07 06 5831·3830
 1994 07 07 6931.3780
 1994 07 08 5231.3750
 1994 07 11 3631.3750
 1994 07 12 6831.3700
 1994 07 13 731.3700
 1994 07 14 5631·3730
 1994 07 15 931.3680
 1994 07 18 3431.3700
 1994 07 19 6631.3730
 1994 07 20 4131.3730
 1994 07 21 4431·3780
 1994 07 22 8631·4500
 1994 07 25 731·3700
 1994 07 26 031.3700
 1994 07 27 6531·3680
 1994 07 28 8231.3700
 1994 07 29 2031·3730
 1994 08 01 5431·3725
 1994 08 02 2231·3725
 1994 08 03 431.3750
 1994 08 04 1731·3750
 1994 08 05 4531.3750
 1994 08 08 9331·3700
 1994 08 09 5831.3725
 1994 08 10 3631.3725
 1994 08 11 4431·3700
 1994 08 12 7631·3725
 1994 08 15 7531·3750
 1994 08 16 3931.3725
 1994 08 17 4431.3700
 1994 08 18 9731.3725
 1994 08 19 1331·3750
 1994 08 22 1631·3675
 1994 08 23 6531.3675
 1994 08 24 731·3775
 1994 08 25 5331.3725
 1994 08 26 7831.3725
 1994 08 29 5131.3775
 1994 08 30 8131.3725
 1994 08 31 231.3725
 1994 09 01 6431.3750
 1994 09 02 7031·3730
 1994 09 06 2031.3730
 1994 09 07 9031.3750
 1994 09 08 3631·3730
 1994 09 09 1731.3750
 1994 09 12 4831·3730
 1994 09 13 7631.3730
 1994 09 14 8331.3730
 1994 09 15 1231.3750
 1994 09 16 1631.3700
 1994 09 19 4031.3730
 1994 09 20 1731.3700
 1994 09 21 9731·3750
 1994 09 22 031·3750
 1994 09 23 8931.3730
 1994 09 26 7631.3700
 1994 09 27 4331.3730
 1994 09 28 031.3700
 1994 09 29 5631.3680
 1994 09 30 2331.3680
 1994 10 03 4431.3700
 1994 10 04 4131.3750
 1994 10 05 9531·3700
 1994 10 06 4631.3750
 1994 10 07 1831.3730
 1994 10 11 7431·3700
 1994 10 12 9031·3700
 1994 10 13 5831·3700
 1994 10 14 1031·3730
 1994 10 17 7431.3700
 1994 10 18 4731.3730
 1994 10 19 9631·3730
 1994 10 20 8931·3730
 1994 10 21 4231.3730
 1994 10 24 9631·3700
 1994 10 25 2431·3700
 1994 10 26 4931·3730
 1994 10 27 231.3850
 1994 10 28 9631·3700
 1994 10 31 2931.3800
 1994 11 01 931.3900
 1994 11 02 631.4300
 1994 11 03 2831.4050
 1994 11 04 2531.4100
 1994 11 07 1431·4200
 1994 11 08 2831.4250
 1994 11 09 9831.4350
 1994 11 10 4931·3850
 1994 11 14 3231·3750
 1994 11 15 7031.3730
 1994 11 16 3831·3730
 1994 11 17 6531.3730
 1994 11 18 5831.3700
 1994 11 21 5531.3680
 1994 11 22 431.3730
 1994 11 23 5931.3780
 1994 11 25 1031.3750
 1994 11 28 3631.3900
 1994 11 29 7931·4000
 1994 11 30 4531·4000
 1994 12 01 3431.4225
 1994 12 02 8731·3900
 1994 12 05 6831.3950
 1994 12 06 6131.3850
 1994 12 07 9731·3750
 1994 12 08 931.3725
 1994 12 09 531·3725
 1994 12 12 7031·3725
 1994 12 13 9531.3725
 1994 12 14 2731·3700
 1994 12 15 4431.3725
 1994 12 16 5931·3750
 1994 12 19 4631·4050
 1994 12 20 9131·4100
 1994 12 21 6831.4025
 1994 12 22 4231·4050
 1994 12 23 9531.3925
 1994 12 27 7731·4125
 1994 12 28 8331·4100
 1994 12 29 5631·3925
 1994 12 30 1031·3725
 1995 01 03  8531·3730
 1995 01 04  2231·3700
 1995 01 05  6431·3680
 1995 01 06  8631.3700
 1995 01 09  4131.3730
 1995 01 10  4031.3700
 1995 01 11  5531.3680
 1995 01 12  4231·3700
 1995 01 13  9431·3680
 1995 01 17  2031.3750
 1995 01 18  4131·3700
 1995 01 19  2231.3730
 1995 01 20  2131.3730
 1995 01 23  6731·3750
 1995 01 24  5931.3780
 1995 01 25  9531.3900
 1995 01 26  2231.3750
 1995 01 27  1531.3800
 1995 01 30  7431.3800
 1995 01 31  5631.3780
 1995 02 01  2231·3730
 1995 02 02  1831.3750
 1995 02 03  7231.3830
 1995 02 06  2331.3700
 1995 02 07  7231.3730
 1995 02 08  6031·3680
 1995 02 09  6731·3750
 1995 02 10  4031.3750
 1995 02 13  4631.3730
 1995 02 14  4631·3700
 1995 02 15  9631·3750
 1995 02 16  7731.3650
 1995 02 17  4631·3700
 1995 02 21  831.3880
 1995 02 22  2231.3780
 1995 02 23  2931.3830
 1995 02 24  9631·4000
 1995 02 27  331·3950
 1995 02 28  3431·4250
 1995 03 01  1331·4150
 1995 03 02  4831·4850
 1995 03 03  1231.3650
 1995 03 06  4531·8300
 1995 03 07  7531.9000
 1995 03 08  7631.8100
 1995 03 09  4331.6850
 1995 03 10  9131.7800
 1995 03 13  8231.8010
 1995 03 14  8131·8350
 1995 03 15  2731.3850
 1995 03 16  3631·4550
 1995 03 17  3131.4050
 1995 03 20  8831.5000
 1995 03 21  1931.5050
 1995 03 22  6831·5650
 1995 03 23  3831·6000
 1995 03 24  4831.6200
 1995 03 27  331.6150
 1995 03 28  031.5500
 1995 03 29  5031.5000
 1995 03 30  3631·4550
 1995 03 31  8531·4300
 1995 04 03  6931·4700
 1995 04 04  3431·4100
 1995 04 05  5331·4450
 1995 04 06  9631·4300
 1995 04 07  3931·4100
 1995 04 10  8631·4000
 1995 04 11  2331·4000
 1995 04 12  9331.3900
 1995 04 13  9731.3600
 1995 04 14  2431.3600
 1995 04 17  9731.4100
 1995 04 18  5731·3950
 1995 04 19  5731·4000
 1995 04 20  9231·4400
 1995 04 21  5231.4250
 1995 04 24  9631·4000
 1995 04 25  5531.3800
 1995 04 26  5931.3800
 1995 04 27  8631·3900
 1995 04 28  4031.4500
 1995 05 01  5631.4400
 1995 05 02  2031·4320
 1995 05 03  2531.4300
 1995 05 04  4831·4200
 1995 05 05  4731.4200
 1995 05 08  9431·4000
 1995 05 09  2131·3900
 1995 05 10  9931·4350
 1995 05 11  4131.3800
 1995 05 12  2431.4400
 1995 05 15  4731.4500
 1995 05 16  131·4500
 1995 05 17  7531·4400
 1995 05 18  8131·4400
 1995 05 19  531.4200
 1995 05 22  8631·4070
 1995 05 23  1331.3870
 1995 05 24  5831·4000
 1995 05 25  2031.4100
 1995 05 26  931.4000
 1995 05 30  4331.3730
 1995 05 31  7431.4300
 1995 06 01  4331.4200
 1995 06 02  5431·4400
 1995 06 05  7731.4000
 1995 06 06  7331.4000
 1995 06 07  4831·4120
 1995 06 08  2631.4100
 1995 06 09  5331·4200
 1995 06 12  2531.4200
 1995 06 13  3631·4000
 1995 06 14  5631·4000
 1995 06 15  3531·4000
 1995 06 16  2431.4000
 1995 06 19  3331·4000
 1995 06 20  331.4000
 1995 06 21  931.3900
 1995 06 22  8931·3800
 1995 06 23  8931.3900
 1995 06 26  4731·3770
 1995 06 27  9031.3750
 1995 06 28  6331·4070
 1995 06 29  7931·4300
 1995 06 30  9431·4100
 1995 07 03  1531.4100
 1995 07 05  1731.3800
 1995 07 06  331·3800
 1995 07 07  7831.3900
 1995 07 10  4631·3720
 1995 07 11  4431·4020
 1995 07 12  8831·3700
 1995 07 13  5331·3720
 1995 07 14  7231·3700
 1995 07 17  6331·3800
 1995 07 18  8331.3800
 1995 07 19  231·3900
 1995 07 20  531.3800
 1995 07 21  1931.3700
 1995 07 24  6531.3800
 1995 07 25  3231.3770
 1995 07 26  8431·3900
 1995 07 27  8131.3870
 1995 07 28  3231.3950
 1995 07 31  7431.4300
 1995 08 01  7131.4200
 1995 08 02  4231.4200
 1995 08 03  1131·4170
 1995 08 04  8531·4200
 1995 08 07  5531.4400
 1995 08 08  2331·4500
 1995 08 09  5231.4700
 1995 08 10  4631.4500
 1995 08 11  4831·4570
 1995 08 14  6631·4950
 1995 08 15  3131.4900
 1995 08 16  6431.6200
 1995 08 17  8731·5950
 1995 08 18  4231.5900
 1995 08 21  4731.6200
 1995 08 22  7131·6300
 1995 08 23  3731.7000
 1995 08 24  4431.8200
 1995 08 25  2731.7200
 1995 08 28  2431.8500
 1995 08 29  8431.8500
 1995 08 30  9231·8300
 1995 08 31  2031·8700
 1995 09 01  331.9250
 1995 09 05  4232.4000
 1995 09 06  3032.2900
 1995 09 07  232.2100
 1995 09 08  1632·2600
 1995 09 11  4832·4700
 1995 09 12  2632.7100
 1995 09 13  7432.8900
 1995 09 14  9434·0500
 1995 09 15  6633·9000
 1995 09 18  7533.7800
 1995 09 19  6033·8900
 1995 09 20  9433.8400
 1995 09 21  8434.0000
 1995 09 22  9633.8200
 1995 09 25  1234·0000
 1995 09 26  9833·9200
 1995 09 27  1333·9100
 1995 09 28  3433.9900
 1995 09 29  433·9400
 1995 10 02  1233.9200
 1995 10 03  9333.9000
 1995 10 04  5733·8200
 1995 10 05  3733·9100
 1995 10 06  6733.9100
 1995 10 10  8633.8900
 1995 10 11  5933·8700
 1995 10 12  3633.9650
 1995 10 13  2134.3500
 1995 10 16  7934.6000
 1995 10 17  6134·8500
 1995 10 18  5234·9100
 1995 10 19  5635·0900
 1995 10 20  8735.6500
 1995 10 23  535.6500
 1995 10 24  6035·6000
 1995 10 25  7635·6000
 1995 10 26  4635·6000
 1995 10 27  6035.5000
 1995 10 30  6134.9000
 1995 10 31  1634.3000
 1995 11 01  2034·6000
 1995 11 02  2234·5000
 1995 11 03  8034·7000
 1995 11 06  3034·7700
 1995 11 07  9634.6100
 1995 11 08  1034.3500
 1995 11 09  6734.5300
 1995 11 10  134·5600
 1995 11 13  8734·5700
 1995 11 14  6634.5900
 1995 11 15  9734.5800
 1995 11 16  3634·8100
 1995 11 17  3234·7100
 1995 11 20  6134·8200
 1995 11 21  7234·8200
 1995 11 22  6534.8300
 1995 11 24  9334.8800
 1995 11 27  8934·9300
 1995 11 28  1634·9300
 1995 11 29  4634.9100
 1995 11 30  5834.9100
 1995 12 01  6834·9300
 1995 12 04  8034·9200
 1995 12 05  6034.8700
 1995 12 06  4034·8400
 1995 12 07  4434·8400
 1995 12 08  3934·9300
 1995 12 11  1434.8400
 1995 12 12  7734.8800
 1995 12 13  8434.9600
 1995 12 14  9434.9750
 1995 12 15  4034·9700
 1995 12 18  3134·9900
 1995 12 19  8434·9800
 1995 12 20  7034·9800
 1995 12 21  9335·0300
 1995 12 22  9134·9900
 1995 12 26  6235.0100
 1995 12 27  1835·0700
 1995 12 28  5735.1400
 1995 12 29  6935·1800
 1996 01 02 6335·2100
 1996 01 03 1235·2200
 1996 01 04 3735.3200
 1996 01 05 435·4400
 1996 01 08 5535·8500
 1996 01 09 5335·8700
 1996 01 10 6535.8000
 1996 01 11 5935.8100
 1996 01 12 3335·7800
 1996 01 16 6735·9100
 1996 01 17 9735.8600
 1996 01 18 2035·8950
 1996 01 19 1635.9100
 1996 01 22 435.8500
 1996 01 23 1635.7600
 1996 01 24 135·8400
 1996 01 25 4836.0600
 1996 01 26 3936·0700
 1996 01 29 2835·9900
 1996 01 30 4036·1400
 1996 01 31 9836·4600
 1996 02 01 7336·6100
 1996 02 02 6536·8000
 1996 02 05 138·0500
 1996 02 06 6037·7500
 1996 02 07 3137·3000
 1996 02 08 8337.2000
 1996 02 09 6936·9500
 1996 02 12 5436.9700
 1996 02 13 6436·7600
 1996 02 14 6436·5200
 1996 02 15 6036·5300
 1996 02 16 2436.5500
 1996 02 20 4736.5600
 1996 02 21 1536·6300
 1996 02 22 1036.8000
 1996 02 23 3836·2800
 1996 02 26 8035.9200
 1996 02 27 6635.5700
 1996 02 28 8235·2900
 1996 02 29 9134.8500
 1996 03 01 8834·6000
 1996 03 04 7634·5500
 1996 03 05 6534.3000
 1996 03 06 334·1200
 1996 03 07 2334.2500
 1996 03 08 2534·2000
 1996 03 11 7134.2500
 1996 03 12 1634.1300
 1996 03 13 6034.2100
 1996 03 14 2034.1500
 1996 03 15 3834·4800
 1996 03 18 135·2000
 1996 03 19 9835.3500
 1996 03 20 9335.5000
 1996 03 21 2835.0000
 1996 03 22 5134.6000
 1996 03 25 6334.1000
 1996 03 26 034.1000
 1996 03 27 3134·5500
 1996 03 28 8634.2000
 1996 03 29 634·3500
 1996 04 01 2334·2500
 1996 04 02 5834·3500
 1996 04 03 4934·2000
 1996 04 04 234·5000
 1996 04 05 6934.2000
 1996 04 08 4834·1500
 1996 04 09 1134·1500
 1996 04 10 5234.2500
 1996 04 11 7034·3000
 1996 04 12 6434·2500
 1996 04 15 6434.5000
 1996 04 16 8134·4000
 1996 04 17 8134·2500
 1996 04 18 9334.3000
 1996 04 19 2934·2500
 1996 04 22 3834.2000
 1996 04 23 8534.3000
 1996 04 24 4834.2500
 1996 04 25 4934.3500
 1996 04 26 134·3500
 1996 04 29 8834·2800
 1996 04 30 6835·0000
 1996 05 01 9334.8000
 1996 05 02 6834·7500
 1996 05 03 2234.6500
 1996 05 06 1434.6500
 1996 05 07 5634.4500
 1996 05 08 6634·7000
 1996 05 09 4435.2000
 1996 05 10 7635·3500
 1996 05 13 5735.4000
 1996 05 14 4435·0000
 1996 05 15 3534·9000
 1996 05 16 6535·0000
 1996 05 17 3935·1000
 1996 05 20 7935.1000
 1996 05 21 135.2000
 1996 05 22 2035·0500
 1996 05 23 7335·1000
 1996 05 24 7035·2500
 1996 05 28 7535.1800
 1996 05 29 435.2500
 1996 05 30 5135.2400
 1996 05 31 4335.2300
 1996 06 03 1435.1000
 1996 06 04 435.1000
 1996 06 05 9435·0600
 1996 06 06 4935·0000
 1996 06 07 9735.0000
 1996 06 10 3435·0000
 1996 06 11 4635·0500
 1996 06 12 6235.0500
 1996 06 13 3435·1000
 1996 06 14 3135·1000
 1996 06 17 7535.1000
 1996 06 18 8435·1500
 1996 06 19 5435.1000
 1996 06 20 5935·1000
 1996 06 21 7635·0500
 1996 06 24 3935.1000
 1996 06 25 1535·1000
 1996 06 26 438·1000
 1996 06 27 6735.2000
 1996 06 28 7835.4300
 1996 07 01 9835·1000
 1996 07 02 8035·1500
 1996 07 03 9435.1500
 1996 07 05 7635.2000
 1996 07 08 1035·4500
 1996 07 09 2535·4000
 1996 07 10 2435·4500
 1996 07 11 3435.6000
 1996 07 12 8335.6000
 1996 07 15 235.7000
 1996 07 16 5335·9500
 1996 07 17 7736.0000
 1996 07 18 7335·8300
 1996 07 19 9935·8000
 1996 07 22 035·7500
 1996 07 23 5535·8000
 1996 07 24 6235·7500
 1996 07 25 2835·8500
 1996 07 26 835.8000
 1996 07 29 4535·8000
 1996 07 30 5636·8500
 1996 07 31 2835.7000
 1996 08 01 4635·6500
 1996 08 02 4535·5500
 1996 08 05 8735·8000
 1996 08 06 6135·8000
 1996 08 07 1035.8000
 1996 08 08 8335·9500
 1996 08 09 1335·9000
 1996 08 12 1535.8000
 1996 08 13 1735·8000
 1996 08 14 735.8000
 1996 08 15 1335·8000
 1996 08 16 335·8000
 1996 08 19 1235.8000
 1996 08 20 9435.8000
 1996 08 21 9635·7000
 1996 08 22 6435.8000
 1996 08 23 6535·8000
 1996 08 26 4335.8500
 1996 08 27 9235·8500
 1996 08 28 5935·8500
 1996 08 29 6935.8500
 1996 08 30 8135·8500
 1996 09 03 5935.7500
 1996 09 04 7735·9500
 1996 09 05 4435.9500
 1996 09 06 5835·8500
 1996 09 09 7835.8500
 1996 09 10 3135.8500
 1996 09 11 3435·8500
 1996 09 12 4835.9500
 1996 09 13 5535·8500
 1996 09 16 5835.9000
 1996 09 17 735·9000
 1996 09 18 5335·9000
 1996 09 19 2335·8500
 1996 09 20 2135.9000
 1996 09 23 5835·8500
 1996 09 24 9735.8500
 1996 09 25 3735.8500
 1996 09 26 1035·8500
 1996 09 27 635.8500
 1996 09 30 3235.8500
 1996 10 01 8035.8500
 1996 10 02 3535.8500
 1996 10 03 9635·8000
 1996 10 04 3235.8000
 1996 10 07 5935·8500
 1996 10 08 3535·8500
 1996 10 09 9635·8500
 1996 10 10 9935.8500
 1996 10 11 435·7000
 1996 10 15 7435·7500
 1996 10 16 035.7500
 1996 10 17 5635.8000
 1996 10 18 7235·7300
 1996 10 21 3835·8500
 1996 10 22 2835·8500
 1996 10 23 5635.6500
 1996 10 24 4635.7500
 1996 10 25 4135·7500
 1996 10 28 2435·8000
 1996 10 29 7235·8500
 1996 10 30 3135·8500
 1996 10 31 2135.9000
 1996 11 01 5735.8400
 1996 11 04 635.7500
 1996 11 05 6035·7400
 1996 11 06 4035.8500
 1996 11 07 2135·8500
 1996 11 08 8336.1200
 1996 11 12 8935.9000
 1996 11 13 8735·9000
 1996 11 14 3536·0000
 1996 11 15 5335·9500
 1996 11 18 035·8500
 1996 11 19 7435.7570
 1996 11 20 4435·7000
 1996 11 21 9235.7500
 1996 11 22 9835.7500
 1996 11 25 4035·8500
 1996 11 26 1635·9000
 1996 11 27 035.7400
 1996 11 29 1735·7470
 1996 12 02 4735.8000
 1996 12 03 4535.7500
 1996 12 04 235·8300
 1996 12 05 1235.8700
 1996 12 06 8235.9000
 1996 12 09 5235.9220
 1996 12 10 4935.9100
 1996 12 11 6635·9000
 1996 12 12 6035.9000
 1996 12 13 7935·9000
 1996 12 16 1735·8900
 1996 12 17 8535·8500
 1996 12 18 1735.9500
 1996 12 19 9735·9200
 1996 12 20 535·8900
 1996 12 23 035.8800
 1996 12 24 1735.8500
 1996 12 26 9835·8500
 1996 12 27 3935.8500
 1996 12 30 6835·9500
 1996 12 31 4835·9500
 1997 01 02  336·0000
 1997 01 03  6935·9500
 1997 01 06  7135·9300
 1997 01 07  2235.9700
 1997 01 08  5635·9500
 1997 01 09  7235·8970
 1997 01 10  1535·9000
 1997 01 13  7835·9000
 1997 01 14  2535.9000
 1997 01 15  4635·8800
 1997 01 16  3235.8800
 1997 01 17  7835.8900
 1997 01 21  535·9000
 1997 01 22  1835·9000
 1997 01 23  8035.8800
 1997 01 24  1035·8200
 1997 01 27  1535.9000
 1997 01 28  3835·9000
 1997 01 29  3835·9000
 1997 01 30  8735·8300
 1997 01 31  9935.9000
 1997 02 03  8235.8800
 1997 02 04  1535·8700
 1997 02 05  4735·8800
 1997 02 06  2635.9000
 1997 02 07  4935.8800
 1997 02 10  4135.8900
 1997 02 11  5235.8900
 1997 02 12  9035.8400
 1997 02 13  6535.9500
 1997 02 14  7335.8900
 1997 02 18  9235·9000
 1997 02 19  1135.9000
 1997 02 20  8135·8800
 1997 02 21  9435.9000
 1997 02 24  7835·9000
 1997 02 25  3235·9000
 1997 02 26  7235·8600
 1997 02 27  935·9000
 1997 02 28  4935.9100
 1997 03 03  2435.8600
 1997 03 04  3835·8950
 1997 03 05  5035·8800
 1997 03 06  6735.8800
 1997 03 07  7935·8700
 1997 03 10  535.9000
 1997 03 11  7435·8600
 1997 03 12  2035·8500
 1997 03 13  1735·8700
 1997 03 14  2335.8500
 1997 03 17  6235.8900
 1997 03 18  2235.8900
 1997 03 19  8235·9000
 1997 03 20  6835.9100
 1997 03 21  2235·9000
 1997 03 24  935.8850
 1997 03 25  4435·9000
 1997 03 26  3935·9000
 1997 03 27  8435.9000
 1997 03 28  4635·9100
 1997 03 31  9635·8800
 1997 04 01  6335.8900
 1997 04 02  635.9000
 1997 04 03  1935·8700
 1997 04 04  5835.8800
 1997 04 07  8935.8800
 1997 04 08  6935.8900
 1997 04 09  4235·8600
 1997 04 10  7435.8500
 1997 04 11  9435·8800
 1997 04 14  7935·8500
 1997 04 15  5335·8370
 1997 04 16  1235·8000
 1997 04 17  7635.8300
 1997 04 18  6935·8000
 1997 04 21  1435.7800
 1997 04 22  6735·7900
 1997 04 23  6335.7600
 1997 04 24  9535·7700
 1997 04 25  1435·7820
 1997 04 28  5935.7700
 1997 04 29  435.7700
 1997 04 30  3835·7800
 1997 05 01  6535.7700
 1997 05 02  3135·7600
 1997 05 05  7535·8000
 1997 05 06  635·8600
 1997 05 07  535.8890
 1997 05 08  5235.8720
 1997 05 09  7535·8600
 1997 05 12  2935.8600
 1997 05 13  9735·8600
 1997 05 14  1735·8550
 1997 05 15  3135.8400
 1997 05 16  6535·8400
 1997 05 19  3035.8200
 1997 05 20  4535.7950
 1997 05 21  9335.8100
 1997 05 22  9635·7900
 1997 05 23  1535·7600
 1997 05 27  7935.8400
 1997 05 28  3635·8200
 1997 05 29  2735.8200
 1997 05 30  9135.8000
 1997 06 02  9035·8300
 1997 06 03  6035.8200
 1997 06 04  9035.7970
 1997 06 05  2035·7550
 1997 06 06  7035.8000
 1997 06 09  9235.8000
 1997 06 10  4335·8000
 1997 06 11  9135.8270
 1997 06 12  4035·8500
 1997 06 13  8035·8300
 1997 06 16  6635.8300
 1997 06 17  1735·8200
 1997 06 18  4435·7900
 1997 06 19  235.8450
 1997 06 20  6735.8300
 1997 06 23  3435.8300
 1997 06 24  5035·8400
 1997 06 25  5735·8200
 1997 06 26  7635·8300
 1997 06 27  735·8300
 1997 06 30  5235.8500
 1997 07 01  7035·8300
 1997 07 02  5235·8000
 1997 07 03  2335.7900
 1997 07 07  7135.8200
 1997 07 08  9235.8000
 1997 07 09  7435·7800
 1997 07 10  9535.7700
 1997 07 11  4935·7300
 1997 07 14  9835·7500
 1997 07 15  5135·7300
 1997 07 16  6135.7300
 1997 07 17  5735.7200
 1997 07 18  9035.7100
 1997 07 21  1335.7200
 1997 07 22  8435.7100
 1997 07 23  8835·7100
 1997 07 24  9135.7100
 1997 07 25  1835.7050
 1997 07 28  5135·7500
 1997 07 29  6135·7370
 1997 07 30  5335.7200
 1997 07 31  4635·7200
 1997 08 01  7635·8000
 1997 08 04  2135·8000
 1997 08 05  5035.7370
 1997 08 06  535·7350
 1997 08 07  9735.7270
 1997 08 08  3635.7400
 1997 08 11  8435·7270
 1997 08 12  2635.7300
 1997 08 13  7535·7320
 1997 08 14  235·7400
 1997 08 15  7935·8100
 1997 08 18  6535·7400
 1997 08 19  035.7300
 1997 08 20  3636·2000
 1997 08 21  8736.3000
 1997 08 22  536.4000
 1997 08 25  8436·6000
 1997 08 26  8436.5000
 1997 08 27  8236.5000
 1997 08 28  5236·4500
 1997 08 29  6536.4800
 1997 09 02  1336.5700
 1997 09 03  6536.4800
 1997 09 04  3836.5100
 1997 09 05  637·0000
 1997 09 08  2036·5600
 1997 09 09  6136·6600
 1997 09 10  2036.4700
 1997 09 11  9536·6500
 1997 09 12  2136.6000
 1997 09 15  2036.4600
 1997 09 16  7836·6500
 1997 09 17  4436.4600
 1997 09 18  6336.4000
 1997 09 19  1936·5000
 1997 09 22  2036·4000
 1997 09 23  9236·4000
 1997 09 24  1336·3000
 1997 09 25  5736.2500
 1997 09 26  7736·2500
 1997 09 29  236·2270
 1997 09 30  6636.1900
 1997 10 01  6036.2000
 1997 10 02  637·0000
 1997 10 03  6036·2500
 1997 10 06  4136·2000
 1997 10 07  7836.2500
 1997 10 08  8836.2500
 1997 10 09  8136·2200
 1997 10 10  8336.2500
 1997 10 14  8636.3000
 1997 10 15  3136.2570
 1997 10 16  236·2350
 1997 10 17  5940·0000
 1997 10 20  8636.2500
 1997 10 21  6536·2500
 1997 10 22  8636.2000
 1997 10 23  6636·3000
 1997 10 24  136·3000
 1997 10 27  4836·3400
 1997 10 28  2136.3000
 1997 10 29  2136·3450
 1997 10 30  8436·3200
 1997 10 31  6136·3900
 1997 11 03  2036·4050
 1997 11 04  6936·4000
 1997 11 05  836·4000
 1997 11 06  1136.5000
 1997 11 07  2136·5500
 1997 11 10  7836·6400
 1997 11 12  7636·7600
 1997 11 13  3036·8000
 1997 11 14  8636·8000
 1997 11 17  4436.9400
 1997 11 18  1137·6000
 1997 11 19  7337·6000
 1997 11 20  437.5400
 1997 11 21  8537·8300
 1997 11 24  6438.3200
 1997 11 25  2338.2650
 1997 11 26  8638.7500
 1997 11 28  4639·1000
 1997 12 01  1139·4500
 1997 12 02  8639.5000
 1997 12 03  7339.4500
 1997 12 04  9539.1500
 1997 12 05  5239·0000
 1997 12 08  9438·9950
 1997 12 09  2539·1500
 1997 12 10  2739.1500
 1997 12 11  1339.6000
 1997 12 12  439·6000
 1997 12 15  3139·5750
 1997 12 16  6040.0000
 1997 12 17  4340.0000
 1997 12 18  9740·0000
 1997 12 19  540.0000
 1997 12 22  3939·0600
 1997 12 23  1939·0100
 1997 12 24  8039.0000
 1997 12 26  8339·3000
 1997 12 29  3439.1600
 1997 12 30  4039.3500
 1997 12 31  8539·3000
 1998 01 02 2939·4000
 1998 01 05 3739·4800
 1998 01 06 3239·5500
 1998 01 07 6739·7600
 1998 01 08 3039.8000
 1998 01 09 6939·9500
 1998 01 12 4639·9700
 1998 01 13 1040·0000
 1998 01 14 040·3000
 1998 01 15 7440·4000
 1998 01 16 5740.0000
 1998 01 20 1839·2000
 1998 01 21 7638.9000
 1998 01 22 2038·9000
 1998 01 23 6438.8500
 1998 01 26 2538·4100
 1998 01 27 2238.4500
 1998 01 28 238.9000
 1998 01 29 9538·8000
 1998 01 30 8738.8000
 1998 02 02 2438.9500
 1998 02 03 3938·9000
 1998 02 04 9838.8500
 1998 02 05 8538.8500
 1998 02 06 9738·8500
 1998 02 09 7438·5600
 1998 02 10 5038·9000
 1998 02 11 2638.7900
 1998 02 12 7838·8500
 1998 02 13 7838·8500
 1998 02 17 5038.9500
 1998 02 18 4138.9000
 1998 02 19 2938.9000
 1998 02 20 4539·3900
 1998 02 23 2539.3000
 1998 02 24 8839.3500
 1998 02 25 4039·2600
 1998 02 26 9339·3000
 1998 02 27 2439·4500
 1998 03 02 4839.6000
 1998 03 03 2239.5300
 1998 03 04 6639.5400
 1998 03 05 2339·5400
 1998 03 06 2839·5500
 1998 03 09 1339.4550
 1998 03 10 3439.5500
 1998 03 11 2239·5300
 1998 03 12 5839.5500
 1998 03 13 7739.8000
 1998 03 16 9139.5750
 1998 03 17 4739.5500
 1998 03 18 9739.6500
 1998 03 19 139·6800
 1998 03 20 5739.5500
 1998 03 23 4939·5400
 1998 03 24 2539·5800
 1998 03 25 9839·6000
 1998 03 26 7439.5500
 1998 03 27 139·5100
 1998 03 30 4939.5500
 1998 03 31 639.5300
 1998 04 01 1339·5500
 1998 04 02 639.5500
 1998 04 03 039.5600
 1998 04 06 8839·5800
 1998 04 07 6739.7400
 1998 04 08 8839.4090
 1998 04 09 3739·8000
 1998 04 10 3339.9000
 1998 04 13 5539.7000
 1998 04 14 9739.6500
 1998 04 15 3939.7200
 1998 04 16 5139.7400
 1998 04 17 2339·7300
 1998 04 20 1039.7100
 1998 04 21 1439·8000
 1998 04 22 8339.7500
 1998 04 23 3839·7800
 1998 04 24 2639.7200
 1998 04 27 9339.7500
 1998 04 28 9039·8050
 1998 04 29 9639·7800
 1998 04 30 7139·7400
 1998 05 01 3339·8200
 1998 05 04 6039·7500
 1998 05 05 1439·8000
 1998 05 06 9539·8400
 1998 05 07 1639.8000
 1998 05 08 739.8050
 1998 05 11 3839·7900
 1998 05 12 7439.8500
 1998 05 13 4839.8500
 1998 05 14 6840·6500
 1998 05 15 3640.6500
 1998 05 18 740.5700
 1998 05 19 6140·5720
 1998 05 20 640.5300
 1998 05 21 340·5460
 1998 05 22 2140.7000
 1998 05 26 1241.3000
 1998 05 27 941·4500
 1998 05 28 5842·3500
 1998 05 29 6641·7500
 1998 06 01 8141·8500
 1998 06 02 8941·8700
 1998 06 03 4441.8000
 1998 06 04 1741.9500
 1998 06 05 7741.8500
 1998 06 08 8641·8600
 1998 06 09 3142.4500
 1998 06 10 7542.4500
 1998 06 11 3042.4500
 1998 06 12 6142.2000
 1998 06 15 1442.4000
 1998 06 16 6542·3500
 1998 06 17 9742.2500
 1998 06 18 342·3000
 1998 06 19 1142·6000
 1998 06 22 3742·8000
 1998 06 23 6042·9500
 1998 06 24 2442.8500
 1998 06 25 6642.8500
 1998 06 26 6742.9000
 1998 06 29 2542·5900
 1998 06 30 6242·5000
 1998 07 01 4942.3500
 1998 07 02 5442.7500
 1998 07 03 2442.6000
 1998 07 06 8142.5600
 1998 07 07 5442.6000
 1998 07 08 2642.7500
 1998 07 09 1442·7500
 1998 07 10 6842·6000
 1998 07 13 9942.7000
 1998 07 14 3142·6500
 1998 07 15 7642·7500
 1998 07 16 3642.7500
 1998 07 17 3042·5500
 1998 07 20 4642.5500
 1998 07 21 1742.4900
 1998 07 22 2242·4700
 1998 07 23 1442·5500
 1998 07 24 7042.6320
 1998 07 27 6942·6000
 1998 07 28 9142·6500
 1998 07 29 4742.5500
 1998 07 30 3042.6200
 1998 07 31 8742.6000
 1998 08 03 2942.6000
 1998 08 04 4742.5700
 1998 08 05 7542.6000
 1998 08 06 5542·5600
 1998 08 07 4942·7000
 1998 08 10 5942.7500
 1998 08 11 8043.0000
 1998 08 12 7843·0500
 1998 08 13 9043·0500
 1998 08 14 5243.2300
 1998 08 17 4743·2800
 1998 08 18 8943.4000
 1998 08 19 1543·6000
 1998 08 20 1942.9000
 1998 08 21 142.7000
 1998 08 24 4342.6000
 1998 08 25 1042.5600
 1998 08 26 8042.5500
 1998 08 27 9242.6500
 1998 08 28 2242.7000
 1998 08 31 9042·6500
 1998 09 01 8042.6500
 1998 09 02 9542.5800
 1998 09 03 3442·6000
 1998 09 04 9242.6550
 1998 09 08 8642.6000
 1998 09 09 1142·6000
 1998 09 10 942·6000
 1998 09 11 7842·5700
 1998 09 14 9542.6000
 1998 09 15 6542.5500
 1998 09 16 542.5500
 1998 09 17 3842·5500
 1998 09 18 2342.5850
 1998 09 21 842·5500
 1998 09 22 342.6000
 1998 09 23 8342·6300
 1998 09 24 1742·5500
 1998 09 25 1542.5500
 1998 09 28 942.5600
 1998 09 29 5142.5500
 1998 09 30 4442.4800
 1998 10 01 8642.5000
 1998 10 02 5542.4500
 1998 10 05 742·5000
 1998 10 06 9942.4500
 1998 10 07 4742·4000
 1998 10 08 9942.4000
 1998 10 09 3642·4000
 1998 10 13 142·4000
 1998 10 14 4842.3500
 1998 10 15 2142.3300
 1998 10 16 5342·3500
 1998 10 19 9442.3500
 1998 10 20 6542.3400
 1998 10 21 2842.3400
 1998 10 22 9442·3200
 1998 10 23 4842.3500
 1998 10 26 9742·4000
 1998 10 27 5242·4000
 1998 10 28 2442.3500
 1998 10 29 5642·4500
 1998 10 30 7142·4500
 1998 11 02 4942.3500
 1998 11 03 3042.4000
 1998 11 04 3842.3300
 1998 11 05 3742.3900
 1998 11 06 242.3000
 1998 11 09 2542.3200
 1998 11 10 3842·3300
 1998 11 12 7042.3700
 1998 11 13 1642·3900
 1998 11 16 4642·4100
 1998 11 17 2542·5000
 1998 11 18 7042.5000
 1998 11 19 2442·5000
 1998 11 20 5742.4500
 1998 11 23 9342·4400
 1998 11 24 6342.4800
 1998 11 25 8242·4300
 1998 11 27 4542·6000
 1998 11 30 6142·6500
 1998 12 01 042.6100
 1998 12 02 7142.6100
 1998 12 03 2442.5600
 1998 12 04 7342·5800
 1998 12 07 5542·5900
 1998 12 08 9942·6200
 1998 12 09 3042·6000
 1998 12 10 9942·6100
 1998 12 11 3042·6100
 1998 12 14 9742.6000
 1998 12 15 2842.6000
 1998 12 16 3342·6000
 1998 12 17 4842·6200
 1998 12 18 2142.6000
 1998 12 21 642·5800
 1998 12 22 9342·5800
 1998 12 23 6242·5500
 1998 12 24 5342·6000
 1998 12 28 7542.5800
 1998 12 29 2542.6000
 1998 12 30 4642·5800
 1998 12 31 142.5200
 1999 01 04  7342.6000
 1999 01 05  9642·5600
 1999 01 06  042·5500
 1999 01 07  9542·5500
 1999 01 08  6542.5500
 1999 01 11  142.5500
 1999 01 12  5142·5500
 1999 01 13  9242·5300
 1999 01 14  3742·5500
 1999 01 15  6042.5000
 1999 01 19  4842·5500
 1999 01 20  7342·5500
 1999 01 21  342·5400
 1999 01 22  1742.5500
 1999 01 25  6642·5500
 1999 01 26  4742.5200
 1999 01 27  042·5200
 1999 01 28  4042·5500
 1999 01 29  742.5400
 1999 02 01  4342.5500
 1999 02 02  9142·5400
 1999 02 03  2442·5000
 1999 02 04  9642·5200
 1999 02 05  1942·5000
 1999 02 08  6442·5000
 1999 02 09  8742.5000
 1999 02 10  8242.4500
 1999 02 11  5742.5100
 1999 02 12  3342.6000
 1999 02 16  7542.5100
 1999 02 17  4242·5000
 1999 02 18  6242·5100
 1999 02 19  3442.4700
 1999 02 22  5642·4300
 1999 02 23  7642·4800
 1999 02 24  6742.6000
 1999 02 25  3142·6000
 1999 02 26  2542.8300
 1999 03 01  942.5400
 1999 03 02  2842·5800
 1999 03 03  1242.5800
 1999 03 04  9942.5500
 1999 03 05  9142.5500
 1999 03 08  2842.5600
 1999 03 09  9042.5300
 1999 03 10  2542·5000
 1999 03 11  9842.4800
 1999 03 12  7242.5200
 1999 03 15  242.5000
 1999 03 16  7042.5000
 1999 03 17  3142.5000
 1999 03 18  9242.5000
 1999 03 19  1142·5000
 1999 03 22  2942.5000
 1999 03 23  1442.5000
 1999 03 24  4542·5000
 1999 03 25  642.5000
 1999 03 26  2142.5000
 1999 03 29  9942·4800
 1999 03 30  1242.5000
 1999 03 31  9942.5000
 1999 04 01  9042.5000
 1999 04 02  6042·5000
 1999 04 05  042·5000
 1999 04 06  2842.7500
 1999 04 07  642·7500
 1999 04 08  9742.7600
 1999 04 09  4242·7800
 1999 04 12  5642·7700
 1999 04 13  6242.9000
 1999 04 14  3742·8500
 1999 04 15  9242·9000
 1999 04 16  7142·7500
 1999 04 19  7842·9500
 1999 04 20  3042.9000
 1999 04 21  3442·9000
 1999 04 22  8542.8100
 1999 04 23  9742·8500
 1999 04 26  5142·9000
 1999 04 27  7342·9100
 1999 04 28  3742.9000
 1999 04 29  8942.8600
 1999 04 30  042.8400
 1999 05 03  4242·8500
 1999 05 04  9042·8000
 1999 05 05  4942·8000
 1999 05 06  342·8000
 1999 05 07  9742.8000
 1999 05 10  3142·8000
 1999 05 11  9442·8000
 1999 05 12  1142.8000
 1999 05 13  1942.8000
 1999 05 14  7442·8300
 1999 05 17  7042·7600
 1999 05 18  9842·7700
 1999 05 19  1642.8000
 1999 05 20  5542·8000
 1999 05 21  4542.8000
 1999 05 24  6442.8000
 1999 05 25  1842·8000
 1999 05 26  3942·9500
 1999 05 27  1443·4500
 1999 05 28  3743.1700
 1999 06 01  8343.0000
 1999 06 02  1243·0000
 1999 06 03  9643.0000
 1999 06 04  6543·0000
 1999 06 07  9243·0500
 1999 06 08  8943·0500
 1999 06 09  3443·0700
 1999 06 10  2443.1500
 1999 06 11  5243·0600
 1999 06 14  643·2500
 1999 06 15  9843·4500
 1999 06 16  1543.2000
 1999 06 17  9543·2000
 1999 06 18  2743·1600
 1999 06 21  8343·1700
 1999 06 22  6343.3000
 1999 06 23  7643·2700
 1999 06 24  3943·4500
 1999 06 25  743·4500
 1999 06 28  1843·4500
 1999 06 29  7843.5000
 1999 06 30  5643·4500
 1999 07 01  1443·3500
 1999 07 02  5643·4500
 1999 07 06  843·4000
 1999 07 07  1543.4500
 1999 07 08  7443.5000
 1999 07 09  7743·3500
 1999 07 12  9643.3000
 1999 07 13  8043·3500
 1999 07 14  8043·3500
 1999 07 15  743.2600
 1999 07 16  143.3500
 1999 07 19  3743.2500
 1999 07 20  5343·2600
 1999 07 21  9543·3500
 1999 07 22  243.3500
 1999 07 23  143.2800
 1999 07 26  3543.2800
 1999 07 27  1843·4000
 1999 07 28  843·3300
 1999 07 29  843.4300
 1999 07 30  9743·4500
 1999 08 02  7643.3800
 1999 08 03  4943.3800
 1999 08 04  2243.4000
 1999 08 05  3243·4500
 1999 08 06  9343·4800
 1999 08 09  8243.5000
 1999 08 10  3143·4500
 1999 08 11  5943·4700
 1999 08 12  2243.5000
 1999 08 13  8943.5200
 1999 08 16  4743·5000
 1999 08 17  2343·5400
 1999 08 18  3643.5500
 1999 08 19  7743.5900
 1999 08 20  943.5900
 1999 08 23  9243.5300
 1999 08 24  3643·6500
 1999 08 25  7743·5500
 1999 08 26  7943.5500
 1999 08 27  6143·5300
 1999 08 30  4843.5600
 1999 08 31  4543·5500
 1999 09 01  4543·5500
 1999 09 02  5043·6000
 1999 09 03  2243·5700
 1999 09 07  6443·5800
 1999 09 08  2143.5700
 1999 09 09  143·5800
 1999 09 10  3343·5500
 1999 09 13  4043·5800
 1999 09 14  4343·6000
 1999 09 15  8543·6000
 1999 09 16  8243·6100
 1999 09 17  543·6100
 1999 09 20  7643·6100
 1999 09 21  9543.6300
 1999 09 22  9543·5800
 1999 09 23  1543.5900
 1999 09 24  643.5900
 1999 09 27  5043·5900
 1999 09 28  2143·6800
 1999 09 29  5243·7000
 1999 09 30  4643·5900
 1999 10 01  9543·7300
 1999 10 04  3643.7300
 1999 10 05  2343·7300
 1999 10 06  3643.7000
 1999 10 07  043.6500
 1999 10 08  4043.5500
 1999 10 12  5943·5500
 1999 10 13  3743·5600
 1999 10 14  5743.5500
 1999 10 15  5943.5600
 1999 10 18  1743.5200
 1999 10 19  3743.4000
 1999 10 20  8643·5000
 1999 10 21  4443.5000
 1999 10 22  7843·5000
 1999 10 25  4943·3850
 1999 10 26  3143.4000
 1999 10 27  6843.5200
 1999 10 28  5043·5100
 1999 10 29  1243·5100
 1999 11 01  6243·5100
 1999 11 02  3443·4500
 1999 11 03  6443·4600
 1999 11 04  8743.4500
 1999 11 05  7243.4500
 1999 11 08  6643.4600
 1999 11 09  7543·4600
 1999 11 10  6443.4500
 1999 11 12  8143·4500
 1999 11 15  1543·4500
 1999 11 16  6743.4700
 1999 11 17  5443·4500
 1999 11 18  3343·4500
 1999 11 19  5643·4600
 1999 11 22  4643·4500
 1999 11 23  9643·4500
 1999 11 24  9743·4500
 1999 11 26  9043.4800
 1999 11 29  4343.4300
 1999 11 30  5243.4800
 1999 12 01  6643·4500
 1999 12 02  4143.4500
 1999 12 03  1643·4500
 1999 12 06  1143·4300
 1999 12 07  6143·5000
 1999 12 08  6143.5000
 1999 12 09  4443.5000
 1999 12 10  8643·5000
 1999 12 13  2643.5700
 1999 12 14  2543·6000
 1999 12 15  3743.5400
 1999 12 16  1343·5500
 1999 12 17  2943·5500
 1999 12 20  3243.5500
 1999 12 21  2443·5500
 1999 12 22  5743.5500
 1999 12 23  6443.5500
 1999 12 24  943.5500
 1999 12 27  6243·5500
 1999 12 28  543·5500
 1999 12 29  5143·5500
 1999 12 30  643.5500
 1999 12 31  3443.5100
 2000 01 03 6943·5500
 2000 01 04 3543·5500
 2000 01 05 9843.5500
 2000 01 06 4643.5500
 2000 01 07 8943.5500
 2000 01 10 8343·5500
 2000 01 11 8643.6000
 2000 01 12 3043·6000
 2000 01 13 2643·5500
 2000 01 14 9143·5500
 2000 01 18 9443·6000
 2000 01 19 4143.6000
 2000 01 20 6943·6000
 2000 01 21 7643·6000
 2000 01 24 7443.6200
 2000 01 25 6243·5900
 2000 01 26 3043·6500
 2000 01 27 8543.6300
 2000 01 28 143·6500
 2000 01 31 043.6500
 2000 02 01 4843.6200
 2000 02 02 8543·6500
 2000 02 03 7643.6500
 2000 02 04 8643.6500
 2000 02 07 8543.6400
 2000 02 08 7143.6300
 2000 02 09 2243.6500
 2000 02 10 7643·5800
 2000 02 11 2943.6500
 2000 02 14 6143·6500
 2000 02 15 9243·6400
 2000 02 16 5343.7500
 2000 02 17 9343.6800
 2000 02 18 143.6800
 2000 02 22 6043.6500
 2000 02 23 2343.6800
 2000 02 24 1543·6500
 2000 02 25 5943.6500
 2000 02 28 2743·6800
 2000 02 29 1843·6500
 2000 03 01 5843.6300
 2000 03 02 2943.6500
 2000 03 03 1843·6500
 2000 03 06 9443.6300
 2000 03 07 1043·6300
 2000 03 08 3143.6500
 2000 03 09 8343·6300
 2000 03 10 3243.6500
 2000 03 13 8343.6500
 2000 03 14 843·6400
 2000 03 15 9943·6500
 2000 03 16 4143.5800
 2000 03 17 1643·6500
 2000 03 20 3143·6300
 2000 03 21 6543.5900
 2000 03 22 5043.6500
 2000 03 23 7143·6500
 2000 03 24 9243.6500
 2000 03 27 643·6200
 2000 03 28 1743·6500
 2000 03 29 3743·6500
 2000 03 30 1143.6500
 2000 03 31 7443·6500
 2000 04 03 2443.6320
 2000 04 04 2543.6500
 2000 04 05 3243.6800
 2000 04 06 4343.6500
 2000 04 07 7743.6700
 2000 04 10 7543·6600
 2000 04 11 2443·6800
 2000 04 12 1443·7000
 2000 04 13 843.7000
 2000 04 14 4843·7500
 2000 04 17 8243·6800
 2000 04 18 1243.7000
 2000 04 19 7343·7000
 2000 04 20 3443·6870
 2000 04 21 2543.7000
 2000 04 24 8843·6550
 2000 04 25 5443.7000
 2000 04 26 4443.7000
 2000 04 27 9643.7000
 2000 04 28 1743·7000
 2000 05 01 5843.6700
 2000 05 02 1743·7500
 2000 05 03 6643·7300
 2000 05 04 043.6700
 2000 05 05 1643·7000
 2000 05 08 1543.7000
 2000 05 09 2743.7000
 2000 05 10 6144·3000
 2000 05 11 8544·4400
 2000 05 12 2744·1500
 2000 05 15 9944.4400
 2000 05 16 5144·0500
 2000 05 17 4744.0200
 2000 05 18 6544.0300
 2000 05 19 2744.0000
 2000 05 22 4744·0200
 2000 05 23 844·1500
 2000 05 24 6844.2500
 2000 05 25 7944·2000
 2000 05 26 4744.4000
 2000 05 30 044·6500
 2000 05 31 9744.6500
 2000 06 01 5044.6500
 2000 06 02 7744·7000
 2000 06 05 7944·7500
 2000 06 06 4144·7500
 2000 06 07 5844.8300
 2000 06 08 8944.8500
 2000 06 09 2844.8500
 2000 06 12 1344.8500
 2000 06 13 4944.8000
 2000 06 14 5644·7200
 2000 06 15 5244.8000
 2000 06 16 5144·8300
 2000 06 19 9044·8500
 2000 06 20 8044·7500
 2000 06 21 8444.7000
 2000 06 22 1844·7000
 2000 06 23 7744.7500
 2000 06 26 8644.7500
 2000 06 27 8044·7000
 2000 06 28 144·7200
 2000 06 29 2744.7300
 2000 06 30 2544·7000
 2000 07 03 2244·7200
 2000 07 05 1444·6900
 2000 07 06 8744.8100
 2000 07 07 7144.7800
 2000 07 10 1644.7500
 2000 07 11 9444.7500
 2000 07 12 2444.7500
 2000 07 13 2544.7800
 2000 07 14 9444·7800
 2000 07 17 444·7400
 2000 07 18 3244·8300
 2000 07 19 1344·8500
 2000 07 20 1345·0200
 2000 07 21 3244.8000
 2000 07 24 3144.7700
 2000 07 25 8544·9500
 2000 07 26 5444·9800
 2000 07 27 9144.9500
 2000 07 28 6644.9600
 2000 07 31 1645·1500
 2000 08 01 2445·1500
 2000 08 02 1945.4000
 2000 08 03 445.4000
 2000 08 04 645.4000
 2000 08 07 5445.6200
 2000 08 08 7945·8000
 2000 08 09 4145·7000
 2000 08 10 8245·9000
 2000 08 11 245.9000
 2000 08 14 5845.8500
 2000 08 15 9545.8000
 2000 08 16 9445·8000
 2000 08 17 4945.9500
 2000 08 18 7045·9000
 2000 08 21 1145·7300
 2000 08 22 1645.7500
 2000 08 23 145·9000
 2000 08 24 5346.0500
 2000 08 25 5746·0500
 2000 08 28 4945·8300
 2000 08 29 9046.0000
 2000 08 30 6945·9000
 2000 08 31 2945·9000
 2000 09 01 1945.8000
 2000 09 05 7345·7400
 2000 09 06 645·6500
 2000 09 07 4446·0500
 2000 09 08 7645·7300
 2000 09 11 3145·6500
 2000 09 12 7745.7000
 2000 09 13 4745.7000
 2000 09 14 9645·8000
 2000 09 15 7245·8500
 2000 09 18 2046·1500
 2000 09 19 846.4500
 2000 09 20 7846·3000
 2000 09 21 2646.0900
 2000 09 22 9846.1800
 2000 09 25 2046.1600
 2000 09 26 4946.1000
 2000 09 27 5146·1500
 2000 09 28 9946·0500
 2000 09 29 246·0600
 2000 10 02 5846·1000
 2000 10 03 2746·1800
 2000 10 04 3546·1700
 2000 10 05 9946.1700
 2000 10 06 8146.1700
 2000 10 10 6246.2500
 2000 10 11 4546·3500
 2000 10 12 8046.3000
 2000 10 13 1946·4500
 2000 10 16 8846·4000
 2000 10 17 9246.3500
 2000 10 18 3946·4500
 2000 10 19 9646.4000
 2000 10 20 6046.4000
 2000 10 23 6246·4500
 2000 10 24 9646·4800
 2000 10 25 6446·7000
 2000 10 26 6146.7000
 2000 10 27 7146.7800
 2000 10 30 9346·7800
 2000 10 31 9746·9000
 2000 11 01 9746.8200
 2000 11 02 5446.8500
 2000 11 03 146.7000
 2000 11 06 9646·6400
 2000 11 07 046.7000
 2000 11 08 7546·7200
 2000 11 09 1346·7500
 2000 11 10 8746·7800
 2000 11 13 2646.7700
 2000 11 14 2246·8500
 2000 11 15 4946.8300
 2000 11 16 1946·8500
 2000 11 17 5846·8200
 2000 11 20 846.9000
 2000 11 21 5246.8500
 2000 11 22 6846·8600
 2000 11 24 146·9100
 2000 11 27 7146·9000
 2000 11 28 9346·9300
 2000 11 29 3546.9500
 2000 11 30 8846·8700
 2000 12 01 7346.8900
 2000 12 04 6546·8800
 2000 12 05 4446.8000
 2000 12 06 7446.7800
 2000 12 07 346.8000
 2000 12 08 8746.8000
 2000 12 11 4746·7800
 2000 12 12 4346.7800
 2000 12 13 7346.8000
 2000 12 14 346·8000
 2000 12 15 1946·8000
 2000 12 18 9946·7900
 2000 12 19 2146.7500
 2000 12 20 8346·7500
 2000 12 21 6046·7400
 2000 12 22 7646.7700
 2000 12 26 1046.7500
 2000 12 27 2046·7300
 2000 12 28 9546.7500
 2000 12 29 2946·7500
 2001 01 02  2946·7400
 2001 01 03  3546·7500
 2001 01 04  7546·7800
 2001 01 05  4146·7600
 2001 01 08  8946.7300
 2001 01 09  7046.6800
 2001 01 10  7546·6800
 2001 01 11  1746·6800
 2001 01 12  2947.4700
 2001 01 16  9546.5500
 2001 01 17  9646.4800
 2001 01 18  9046.4500
 2001 01 19  1246·4300
 2001 01 22  546·4300
 2001 01 23  6346.3900
 2001 01 24  1646·4200
 2001 01 25  2646·5400
 2001 01 26  1846·5300
 2001 01 29  2646.5000
 2001 01 30  7646·4600
 2001 01 31  8346.4400
 2001 02 01  7846.4100
 2001 02 02  6146·4400
 2001 02 05  7846.4300
 2001 02 06  2146.4200
 2001 02 07  5546.4600
 2001 02 08  6946·4600
 2001 02 09  5446.5400
 2001 02 12  446.5600
 2001 02 13  4346.6000
 2001 02 14  7446.6500
 2001 02 15  5946.6300
 2001 02 16  1946.5500
 2001 02 20  6046·6600
 2001 02 21  2646.6500
 2001 02 22  7546·6300
 2001 02 23  7946·6500
 2001 02 26  5246.6600
 2001 02 27  346.6800
 2001 02 28  946·5900
 2001 03 01  2146·5900
 2001 03 02  8746·5900
 2001 03 05  346·5700
 2001 03 06  9346.5300
 2001 03 07  1046·5700
 2001 03 08  5946.5600
 2001 03 09  5246.5500
 2001 03 12  8446.5700
 2001 03 13  3246·7000
 2001 03 14  8846.6900
 2001 03 15  146·6600
 2001 03 16  6246·6900
 2001 03 19  146.7200
 2001 03 20  1746·7100
 2001 03 21  2446·7100
 2001 03 22  3546·7400
 2001 03 23  5546·7200
 2001 03 26  1646.6900
 2001 03 27  2346.6500
 2001 03 28  3446.6500
 2001 03 29  5646·6600
 2001 03 30  7946.8500
 2001 04 02  2346.6500
 2001 04 03  1546·6700
 2001 04 04  9246.6000
 2001 04 05  2546.6400
 2001 04 06  7446·5800
 2001 04 09  6246.5800
 2001 04 10  7646.6000
 2001 04 11  9846·7500
 2001 04 12  5146·7500
 2001 04 13  7946.8900
 2001 04 16  4747·0700
 2001 04 17  6846.9500
 2001 04 18  5546.9500
 2001 04 19  9946.8800
 2001 04 20  6646.8800
 2001 04 23  2846.8200
 2001 04 24  1246.8800
 2001 04 25  7946·8800
 2001 04 26  2246·7800
 2001 04 27  9746.8800
 2001 04 30  7146·8800
 2001 05 01  9946.8700
 2001 05 02  2846.8700
 2001 05 03  2146·8700
 2001 05 04  846·8700
 2001 05 07  6846·8400
 2001 05 08  2246.8300
 2001 05 09  6746·8500
 2001 05 10  2446·8800
 2001 05 11  1546.8500
 2001 05 14  6647·0000
 2001 05 15  3047·0300
 2001 05 16  4346.9700
 2001 05 17  9946·9900
 2001 05 18  4846.9800
 2001 05 21  2947·0000
 2001 05 22  1747·0600
 2001 05 23  047·0200
 2001 05 24  8247.0200
 2001 05 25  947.0200
 2001 05 29  2047·0200
 2001 05 30  2547.0000
 2001 05 31  547·0000
 2001 06 01  3847·0500
 2001 06 04  5447.0600
 2001 06 05  747·0000
 2001 06 06  8047.0300
 2001 06 07  1147.0000
 2001 06 08  4347·0300
 2001 06 11  147.0400
 2001 06 12  9547.0800
 2001 06 13  4647.0900
 2001 06 14  3747·0000
 2001 06 15  8947.0500
 2001 06 18  6347.0200
 2001 06 19  8947.0200
 2001 06 20  1347·0100
 2001 06 21  7847.0500
 2001 06 22  2247.0400
 2001 06 25  747.0600
 2001 06 26  7047.0700
 2001 06 27  9947.0400
 2001 06 28  3447·0600
 2001 06 29  9547.0900
 2001 07 02  3447.1800
 2001 07 03  947·1700
 2001 07 05  8847.1800
 2001 07 06  7347.1700
 2001 07 09  5647.1900
 2001 07 10  9047.1900
 2001 07 11  9647·2100
 2001 07 12  8447.2000
 2001 07 13  1047.2100
 2001 07 16  4947·2000
 2001 07 17  9747·1600
 2001 07 18  9847·1200
 2001 07 19  9847.1600
 2001 07 20  1647.1700
 2001 07 23  5247·1700
 2001 07 24  947·1100
 2001 07 25  4447.1900
 2001 07 26  5047·2000
 2001 07 27  5147·1900
 2001 07 30  3547.1900
 2001 07 31  9947·1800
 2001 08 01  3047·1600
 2001 08 02  647·1100
 2001 08 03  2147.1700
 2001 08 06  3847·1600
 2001 08 07  6547·1100
 2001 08 08  5547.1900
 2001 08 09  3747·1800
 2001 08 10  6247·1700
 2001 08 13  8547.1700
 2001 08 14  6047·1500
 2001 08 15  7547·1600
 2001 08 16  9647.1600
 2001 08 17  4747·1700
 2001 08 20  1147·1800
 2001 08 21  5747·1800
 2001 08 22  9147.1800
 2001 08 23  3347.1700
 2001 08 24  1847.1700
 2001 08 27  2447.1900
 2001 08 28  2147.1900
 2001 08 29  4947.1600
 2001 08 30  2147.1800
 2001 08 31  4847.1700
 2001 09 04  8847.2200
 2001 09 05  2847.2000
 2001 09 06  8347·2200
 2001 09 07  2147.2700
 2001 09 10  1647·3800
 2001 09 12  2647·3900
 2001 09 13  9147·4900
 2001 09 14  6347.7500
 2001 09 17  5647·7700
 2001 09 18  2348·0500
 2001 09 19  5747·9600
 2001 09 20  1848.0300
 2001 09 21  8448·0800
 2001 09 24  2848.0800
 2001 09 25  2148·9100
 2001 09 26  5647.9100
 2001 09 27  047·9100
 2001 09 28  7247.9000
 2001 10 01  4548.0300
 2001 10 02  7048·0300
 2001 10 03  2847·9600
 2001 10 04  1148·0400
 2001 10 05  1748·0500
 2001 10 09  7948.1700
 2001 10 10  2148.0900
 2001 10 11  2748.0900
 2001 10 12  4948·0700
 2001 10 15  2848·0700
 2001 10 16  5248·0500
 2001 10 17  2748·0500
 2001 10 18  7948·0800
 2001 10 19  8648.0800
 2001 10 22  2348.0500
 2001 10 23  4248·0300
 2001 10 24  7248.0800
 2001 10 25  4748.0000
 2001 10 26  5948.0200
 2001 10 29  2848·0200
 2001 10 30  1348.0300
 2001 10 31  3048.0400
 2001 11 01  948·0500
 2001 11 02  6948.0400
 2001 11 05  1748·0200
 2001 11 06  8048.0400
 2001 11 07  5148·0400
 2001 11 08  6948·0700
 2001 11 09  2148.0500
 2001 11 13  6448·1100
 2001 11 14  8348·1100
 2001 11 15  6248.0300
 2001 11 16  8848.0300
 2001 11 19  7948.0000
 2001 11 20  3248.0300
 2001 11 21  248.0300
 2001 11 23  648·1000
 2001 11 26  4148·0500
 2001 11 27  4748·0800
 2001 11 28  7347.9900
 2001 11 29  8748.0100
 2001 11 30  9747.9800
 2001 12 03  447·9300
 2001 12 04  8147.9300
 2001 12 05  7147·9400
 2001 12 06  1547·9000
 2001 12 07  447·8600
 2001 12 10  5747·8700
 2001 12 11  1947·8500
 2001 12 12  8847.8400
 2001 12 13  7247·8400
 2001 12 14  5847·8600
 2001 12 17  1947·8600
 2001 12 18  3747.8600
 2001 12 19  5847.8000
 2001 12 20  6647.8300
 2001 12 21  8547.8500
 2001 12 24  647·9500
 2001 12 26  3847·9500
 2001 12 27  8748·2100
 2001 12 28  5448·2900
 2001 12 31  6248.2700
 2002 01 02 1248·2700
 2002 01 03 5348.2800
 2002 01 04 8948.3000
 2002 01 07 248·2800
 2002 01 08 548·3000
 2002 01 09 2148.3200
 2002 01 10 7848.4100
 2002 01 11 4348.4400
 2002 01 14 6948·3600
 2002 01 15 7248·3100
 2002 01 16 3448·3000
 2002 01 17 3048.3100
 2002 01 18 7748·2700
 2002 01 22 1248.3000
 2002 01 23 9548·3500
 2002 01 24 3248·3500
 2002 01 25 3148.3800
 2002 01 28 7548·3700
 2002 01 29 2448.4300
 2002 01 30 4448·5300
 2002 01 31 5648·5600
 2002 02 01 1548·5500
 2002 02 04 848·6100
 2002 02 05 8448·6900
 2002 02 06 348·7100
 2002 02 07 1548.7200
 2002 02 08 6148.7000
 2002 02 11 9648.7500
 2002 02 12 4648·6900
 2002 02 13 8248.9000
 2002 02 14 2048·7100
 2002 02 15 5048·7100
 2002 02 19 8748.6700
 2002 02 20 4748.6400
 2002 02 21 4848.6900
 2002 02 22 3948·7900
 2002 02 25 5048.8200
 2002 02 26 6648·7500
 2002 02 27 3448.7600
 2002 02 28 8448·7600
 2002 03 01 8648·7600
 2002 03 04 2248.7200
 2002 03 05 8948.7200
 2002 03 06 2848·7100
 2002 03 07 7148.7600
 2002 03 08 2148·7600
 2002 03 11 5348·7600
 2002 03 12 4048.7600
 2002 03 13 448·7400
 2002 03 14 9448.7700
 2002 03 15 8748·7300
 2002 03 18 1448·7400
 2002 03 19 1148·7600
 2002 03 20 9948·7600
 2002 03 21 8048·7800
 2002 03 22 6948·8000
 2002 03 25 4348·8000
 2002 03 26 1648·7800
 2002 03 27 4548·8300
 2002 03 28 5148.8300
 2002 03 29 7548·8300
 2002 04 01 5448.8300
 2002 04 02 1948·8500
 2002 04 03 2748.9100
 2002 04 04 748·9200
 2002 04 05 4248.8600
 2002 04 08 6648·9100
 2002 04 09 9248·9200
 2002 04 10 6548·9100
 2002 04 11 3848.9300
 2002 04 12 7248.9400
 2002 04 15 6548·9600
 2002 04 16 9948.9600
 2002 04 17 2448·9600
 2002 04 18 5248·9300
 2002 04 19 9048.9200
 2002 04 22 8548.9500
 2002 04 23 649.0100
 2002 04 24 4449.0000
 2002 04 25 3649.0000
 2002 04 26 2248·9900
 2002 04 29 1549·0100
 2002 04 30 948.9800
 2002 05 01 9848·9800
 2002 05 02 3748·9800
 2002 05 03 949.0000
 2002 05 06 3548·9700
 2002 05 07 9548·9900
 2002 05 08 7948.9700
 2002 05 09 6948.9900
 2002 05 10 3749.0200
 2002 05 13 7049.0300
 2002 05 14 2449.0200
 2002 05 15 249.0400
 2002 05 16 5149.0500
 2002 05 17 9349·0400
 2002 05 20 7349.0600
 2002 05 21 3949.0100
 2002 05 22 4149.0100
 2002 05 23 5849.0700
 2002 05 24 5149·0200
 2002 05 28 3749·0200
 2002 05 29 9449.0100
 2002 05 30 8549.0300
 2002 05 31 849.0600
 2002 06 03 7849.0700
 2002 06 04 2449.0700
 2002 06 05 1649·0500
 2002 06 06 1949·0300
 2002 06 07 6849·0500
 2002 06 10 6849.0200
 2002 06 11 2249.0000
 2002 06 12 8649·0000
 2002 06 13 3949.0400
 2002 06 14 8849·0300
 2002 06 17 9749.0200
 2002 06 18 3348·9900
 2002 06 19 4748.9400
 2002 06 20 7448·9400
 2002 06 21 5948·9500
 2002 06 24 1148.9100
 2002 06 25 7548·9300
 2002 06 26 3848.8700
 2002 06 27 5448.8600
 2002 06 28 9548·9100
 2002 07 01 2848.8600
 2002 07 02 1748·8700
 2002 07 03 4948·8300
 2002 07 05 8548.8600
 2002 07 08 3948.8400
 2002 07 09 7548.8200
 2002 07 10 3948.8200
 2002 07 11 848·8100
 2002 07 12 6348.8000
 2002 07 15 048·8500
 2002 07 16 4448.8300
 2002 07 17 1248.8100
 2002 07 18 8448.8200
 2002 07 19 348·7500
 2002 07 22 748.7300
 2002 07 23 7548.7200
 2002 07 24 748.7000
 2002 07 25 2548.7100
 2002 07 26 9848.7100
 2002 07 29 9648·7600
 2002 07 30 6448.7400
 2002 07 31 2648.6900
 2002 08 01 1048·6800
 2002 08 02 048·6800
 2002 08 05 1248·6700
 2002 08 06 9648·7300
 2002 08 07 6448.7000
 2002 08 08 3848.6800
 2002 08 09 3248.6700
 2002 08 12 4648·6400
 2002 08 13 248·6200
 2002 08 14 8648.6300
 2002 08 15 3048.6300
 2002 08 16 1648·6000
 2002 08 19 9448.6100
 2002 08 20 4348.5900
 2002 08 21 4048·5600
 2002 08 22 6748.5500
 2002 08 23 3548.5500
 2002 08 26 3548·5500
 2002 08 27 1748.5300
 2002 08 28 8848·6000
 2002 08 29 4348·5400
 2002 08 30 1348.5200
 2002 09 03 4248.5000
 2002 09 04 9148·4800
 2002 09 05 6348·5000
 2002 09 06 5148·5700
 2002 09 09 2348.5200
 2002 09 10 1548.5200
 2002 09 11 6348.4800
 2002 09 12 5148.4800
 2002 09 13 9148.4700
 2002 09 16 2248·4300
 2002 09 17 3848·4500
 2002 09 18 3848.4300
 2002 09 19 348.4400
 2002 09 20 148·4600
 2002 09 23 748·4400
 2002 09 24 6148·4200
 2002 09 25 4148.4300
 2002 09 26 6348.4300
 2002 09 27 1448.4000
 2002 09 30 9748·4000
 2002 10 01 1048·3900
 2002 10 02 4848·3900
 2002 10 03 2948.3800
 2002 10 04 4648.3800
 2002 10 07 4348.3500
 2002 10 08 1748.3900
 2002 10 09 4548·3400
 2002 10 10 3348·3800
 2002 10 11 9748·3600
 2002 10 15 5948·3600
 2002 10 16 8148·4100
 2002 10 17 948·4200
 2002 10 18 5248·4400
 2002 10 21 8748.3800
 2002 10 22 8248·3900
 2002 10 23 4848.3500
 2002 10 24 1648·4200
 2002 10 25 3948·4100
 2002 10 28 1748.4500
 2002 10 29 5248·4100
 2002 10 30 2048.3500
 2002 10 31 7748·3900
 2002 11 01 8048·3600
 2002 11 04 4648.3600
 2002 11 05 2248.3500
 2002 11 06 8948.3600
 2002 11 07 9048.3400
 2002 11 08 8048·2900
 2002 11 12 148.3000
 2002 11 13 8848·3000
 2002 11 14 9148.2900
 2002 11 15 2948·2300
 2002 11 18 6648·2300
 2002 11 19 1348·2300
 2002 11 20 5348·2500
 2002 11 21 9548·2100
 2002 11 22 4848.2200
 2002 11 25 2648·2300
 2002 11 26 6948.2400
 2002 11 27 248·2700
 2002 11 29 448·3600
 2002 12 02 1448.3200
 2002 12 03 5948·2800
 2002 12 04 048.2300
 2002 12 05 1448.2700
 2002 12 06 9248·2400
 2002 12 09 6748.2400
 2002 12 10 6648.2400
 2002 12 11 8648·1800
 2002 12 12 9648.2200
 2002 12 13 6148.2000
 2002 12 16 9948.1800
 2002 12 17 5248·1600
 2002 12 18 8948·1500
 2002 12 19 3748·1100
 2002 12 20 2548·0300
 2002 12 23 6748·0300
 2002 12 24 6048·0400
 2002 12 26 1348.0500
 2002 12 27 9448·0100
 2002 12 30 1447·9600
 2002 12 31 2248.0000
 2003 01 02  3348.0500
 2003 01 03  8248.0300
 2003 01 06  048.0100
 2003 01 07  1148.0000
 2003 01 08  6748·0000
 2003 01 09  9047·9600
 2003 01 10  5548·0000
 2003 01 13  9247.9600
 2003 01 14  847.9500
 2003 01 15  4147.9700
 2003 01 16  3747·9600
 2003 01 17  5247·9600
 2003 01 21  7647·9700
 2003 01 22  8847·9300
 2003 01 23  2847·9200
 2003 01 24  447·9000
 2003 01 27  1548·1000
 2003 01 28  447·9200
 2003 01 29  3347.8300
 2003 01 30  8647.8500
 2003 01 31  9547.8300
 2003 02 03  9147·8000
 2003 02 04  8547·8200
 2003 02 05  6047·7700
 2003 02 06  847.8000
 2003 02 07  7547·7200
 2003 02 10  3947·6900
 2003 02 11  1547·7000
 2003 02 12  7547·8900
 2003 02 13  547.8700
 2003 02 14  7947.9200
 2003 02 18  6347·7500
 2003 02 19  3947·7000
 2003 02 20  5647.6500
 2003 02 21  1047·6500
 2003 02 24  4347.7400
 2003 02 25  7047·7400
 2003 02 26  3047·6700
 2003 02 27  6447·6600
 2003 02 28  1747·6600
 2003 03 03  6147.7000
 2003 03 04  5147.8500
 2003 03 05  9847·8000
 2003 03 06  7347·6300
 2003 03 07  3347.8000
 2003 03 10  7147·7000
 2003 03 11  9447.6400
 2003 03 12  2547.6500
 2003 03 13  2947.6600
 2003 03 14  6347.6600
 2003 03 17  5747·6800
 2003 03 18  947.6800
 2003 03 19  1747.7200
 2003 03 20  3047·7500
 2003 03 21  2047·6600
 2003 03 24  8947.6800
 2003 03 25  9347.6400
 2003 03 26  9547.6400
 2003 03 27  3947.5900
 2003 03 28  5347.5500
 2003 03 31  7647.5300
 2003 04 01  1047.4500
 2003 04 02  9647·4000
 2003 04 03  1347.4300
 2003 04 04  947.4400
 2003 04 07  5147.4400
 2003 04 08  9847·4600
 2003 04 09  847.4500
 2003 04 10  6247.4000
 2003 04 11  1647.3800
 2003 04 14  7547·4400
 2003 04 15  047·3600
 2003 04 16  2947·3800
 2003 04 17  3247·3400
 2003 04 18  8647.3400
 2003 04 21  7847·3800
 2003 04 22  2947·3400
 2003 04 23  4947.3500
 2003 04 24  1147.3600
 2003 04 25  5447.3700
 2003 04 28  647.3500
 2003 04 29  4347·3700
 2003 04 30  5847·3700
 2003 05 01  6547·3500
 2003 05 02  3047·3500
 2003 05 05  1447·3000
 2003 05 06  5747.2800
 2003 05 07  7647.2800
 2003 05 08  9347·2500
 2003 05 09  8647·2000
 2003 05 12  6547.1800
 2003 05 13  7447·1500
 2003 05 14  1747·1500
 2003 05 15  1247·1300
 2003 05 16  6547.1200
 2003 05 19  7146·9900
 2003 05 20  4446.9500
 2003 05 21  6646·9000
 2003 05 22  6246·9100
 2003 05 23  646.8700
 2003 05 27  4446.8500
 2003 05 28  4846.9800
 2003 05 29  8847.0500
 2003 05 30  4147.0700
 2003 06 02  1147·1500
 2003 06 03  8446·9500
 2003 06 04  146.8500
 2003 06 05  6546.8400
 2003 06 06  6546.8800
 2003 06 09  2446·8700
 2003 06 10  8146.7900
 2003 06 11  9146·7000
 2003 06 12  4846.7300
 2003 06 13  4346.7000
 2003 06 16  3546.6600
 2003 06 17  5546.5900
 2003 06 18  3146·6200
 2003 06 19  4346·6100
 2003 06 20  9646.5700
 2003 06 23  2146·6600
 2003 06 24  846.5700
 2003 06 25  4846·5800
 2003 06 26  1846.5700
 2003 06 27  7846·4000
 2003 06 30  9746.4000
 2003 07 01  946.4900
 2003 07 02  8546.3600
 2003 07 03  3746.4000
 2003 07 07  4446·3400
 2003 07 08  146·3000
 2003 07 09  346·2400
 2003 07 10  3746·2100
 2003 07 11  1646.1000
 2003 07 14  2546.0600
 2003 07 15  346·1300
 2003 07 16  4146.2300
 2003 07 17  846·2300
 2003 07 18  646.2900
 2003 07 21  4346·2700
 2003 07 22  3646·1500
 2003 07 23  4046·1600
 2003 07 24  9446·1500
 2003 07 25  346·1500
 2003 07 28  3646·1500
 2003 07 29  5546·1300
 2003 07 30  6546.1500
 2003 07 31  9046.1500
 2003 08 01  7846·1800
 2003 08 04  2346.1500
 2003 08 05  1946.1400
 2003 08 06  3746.0500
 2003 08 07  2545·9800
 2003 08 08  3746.0100
 2003 08 11  8145·9900
 2003 08 12  9945·8900
 2003 08 13  6545·9500
 2003 08 14  1746·0000
 2003 08 15  246.0000
 2003 08 18  5845.9000
 2003 08 19  1245·8500
 2003 08 20  745.8800
 2003 08 21  5845.8000
 2003 08 22  2145·8800
 2003 08 25  245.9000
 2003 08 26  7745.8800
 2003 08 27  4845.8800
 2003 08 28  2045·8800
 2003 08 29  9945·8800
 2003 09 02  1945·8800
 2003 09 03  9945·9000
 2003 09 04  1145.8000
 2003 09 05  9045·8800
 2003 09 08  5445.8500
 2003 09 09  6045.8000
 2003 09 10  7645·8200
 2003 09 11  8945·7200
 2003 09 12  2645.8000
 2003 09 15  645·8000
 2003 09 16  2245·9000
 2003 09 17  3445·9500
 2003 09 18  346.0000
 2003 09 19  4045·9800
 2003 09 22  7945·7700
 2003 09 23  8745.7700
 2003 09 24  8045·8800
 2003 09 25  8445·8800
 2003 09 26  645·7700
 2003 09 29  3645.8500
 2003 09 30  7645.7800
 2003 10 01  9145.7000
 2003 10 02  8345·4300
 2003 10 03  9445.3300
 2003 10 06  3645·4900
 2003 10 07  3545.3300
 2003 10 08  1645·4300
 2003 10 09  9945.2900
 2003 10 10  2745.4200
 2003 10 14  1745·6600
 2003 10 15  3945.7000
 2003 10 16  1445·3300
 2003 10 17  4545·3300
 2003 10 20  6245·3600
 2003 10 21  745·3300
 2003 10 22  2745.3500
 2003 10 23  845·3300
 2003 10 24  2145·3200
 2003 10 27  245.4000
 2003 10 28  5145·3100
 2003 10 29  6145·3600
 2003 10 30  6945.3500
 2003 10 31  3045.3300
 2003 11 03  2345.3200
 2003 11 04  7345·3100
 2003 11 05  645.3400
 2003 11 06  2445·3000
 2003 11 07  745.3300
 2003 11 10  3845.3300
 2003 11 12  5845.3600
 2003 11 13  4045.3900
 2003 11 14  9045·4400
 2003 11 17  7545.5500
 2003 11 18  7545·6200
 2003 11 19  5945·6300
 2003 11 20  8545·7800
 2003 11 21  2845.7500
 2003 11 24  3345.8800
 2003 11 25  8945·9500
 2003 11 26  3045.8800
 2003 11 28  6745.8200
 2003 12 01  3245.7700
 2003 12 02  6045.7000
 2003 12 03  8945·6300
 2003 12 04  8545.6600
 2003 12 05  9745·6600
 2003 12 08  3045.5500
 2003 12 09  4845·5500
 2003 12 10  245·5500
 2003 12 11  7845·5500
 2003 12 12  7945.5500
 2003 12 15  2145.5500
 2003 12 16  6145·5000
 2003 12 17  5245·5500
 2003 12 18  1645·5000
 2003 12 19  4645·5400
 2003 12 22  3345·5200
 2003 12 23  1945.5200
 2003 12 24  7145.5000
 2003 12 26  8545.5000
 2003 12 29  1045·6600
 2003 12 30  345.5700
 2003 12 31  145·5500
 2004 01 02 2745·6800
 2004 01 05 1345·6000
 2004 01 06 5545·6600
 2004 01 07 8845.5300
 2004 01 08 8445·5500
 2004 01 09 8545·4800
 2004 01 12 5245.4400
 2004 01 13 3845·4400
 2004 01 14 9445.4200
 2004 01 15 9645·4400
 2004 01 16 9245·4500
 2004 01 20 8345.4300
 2004 01 21 2145·4300
 2004 01 22 3945·4300
 2004 01 23 245·4300
 2004 01 26 7945·3600
 2004 01 27 5145·3800
 2004 01 28 3545.3600
 2004 01 29 3145.2900
 2004 01 30 945·3200
 2004 02 02 9945.3000
 2004 02 03 2645.3000
 2004 02 04 5645.3000
 2004 02 05 7845.2900
 2004 02 06 145.3000
 2004 02 09 8245.2500
 2004 02 10 7745.2200
 2004 02 11 2045·2400
 2004 02 12 2145.2300
 2004 02 13 9745·2400
 2004 02 17 1845·2800
 2004 02 18 8945.2400
 2004 02 19 4745.2800
 2004 02 20 9145.2300
 2004 02 23 3145.3200
 2004 02 24 6845.3200
 2004 02 25 9145.2500
 2004 02 26 745.2700
 2004 02 27 9145.3200
 2004 03 01 6445·3200
 2004 03 02 9245·2500
 2004 03 03 1545·2200
 2004 03 04 9845.3200
 2004 03 05 745·3200
 2004 03 08 1145.2600
 2004 03 09 845.2300
 2004 03 10 7845·2500
 2004 03 11 5645·2800
 2004 03 12 3845·2200
 2004 03 15 745.2500
 2004 03 16 8045.2200
 2004 03 17 9045·2700
 2004 03 18 8545.2500
 2004 03 19 5445·2000
 2004 03 22 8145.1450
 2004 03 23 1844.8500
 2004 03 24 9044.8000
 2004 03 25 2044·7300
 2004 03 26 8144.4400
 2004 03 29 7044.0000
 2004 03 30 1644·0700
 2004 03 31 9843.4000
 2004 04 01 443.4000
 2004 04 02 443·7500
 2004 04 05 5043·6700
 2004 04 06 843·7000
 2004 04 07 343·5500
 2004 04 08 043·6000
 2004 04 09 643.4500
 2004 04 12 9343.6600
 2004 04 13 5143·7500
 2004 04 14 6743.6900
 2004 04 15 2244·0000
 2004 04 16 2343·8500
 2004 04 19 5043.8800
 2004 04 20 3443·9700
 2004 04 21 6044.1000
 2004 04 22 9244·1400
 2004 04 23 2444.0000
 2004 04 26 5944·1000
 2004 04 27 844.2300
 2004 04 28 1944·2100
 2004 04 29 2444.4000
 2004 04 30 2444.5200
 2004 05 03 8044.8800
 2004 05 04 4844.7000
 2004 05 05 2644·5500
 2004 05 06 3444·6500
 2004 05 07 1244.6600
 2004 05 10 4844.9500
 2004 05 11 3045·3500
 2004 05 12 2345·3500
 2004 05 13 6945·2500
 2004 05 14 1445·5700
 2004 05 17 6145·5000
 2004 05 18 4645.4700
 2004 05 19 3745.1800
 2004 05 20 6445·2800
 2004 05 21 7045·2800
 2004 05 24 8545·3100
 2004 05 25 3045·3600
 2004 05 26 4345·4000
 2004 05 27 3245·4000
 2004 05 28 4645·4200
 2004 06 01 8645·4300
 2004 06 02 2145.3700
 2004 06 03 4745·2200
 2004 06 04 6245·0700
 2004 06 07 6745.1000
 2004 06 08 9045·0500
 2004 06 09 4144·9400
 2004 06 10 8945·0500
 2004 06 11 6145·0900
 2004 06 14 7045·3500
 2004 06 15 6445·3800
 2004 06 16 945.3400
 2004 06 17 8245.4900
 2004 06 18 545·6600
 2004 06 21 9245.8800
 2004 06 22 2846.2100
 2004 06 23 6745.7000
 2004 06 24 6545·8500
 2004 06 25 2545·8500
 2004 06 28 7845.9900
 2004 06 29 8046·0500
 2004 06 30 4445·9900
 2004 07 01 8945.8800
 2004 07 02 1545.7500
 2004 07 06 746·0500
 2004 07 07 6045·8400
 2004 07 08 3345.7500
 2004 07 09 2145.6600
 2004 07 12 6245·7200
 2004 07 13 5845.8600
 2004 07 14 3345·9500
 2004 07 15 346.0800
 2004 07 16 8345·9600
 2004 07 19 846.1100
 2004 07 20 9046·1000
 2004 07 21 9346.1300
 2004 07 22 3246.3000
 2004 07 23 246.3500
 2004 07 26 2946.2800
 2004 07 27 4746·2500
 2004 07 28 9846·3000
 2004 07 29 6146.4500
 2004 07 30 046.4000
 2004 08 02 4646·3500
 2004 08 03 9346.3500
 2004 08 04 2846·3600
 2004 08 05 7946·3500
 2004 08 06 9846·3300
 2004 08 09 5646·4000
 2004 08 10 7246.3400
 2004 08 11 6646·3200
 2004 08 12 3446.2100
 2004 08 13 4946·2700
 2004 08 16 8846.3600
 2004 08 17 8746.3400
 2004 08 18 1146.3400
 2004 08 19 6046·2700
 2004 08 20 9646·2500
 2004 08 23 9246.2600
 2004 08 24 946.2950
 2004 08 25 246.3600
 2004 08 26 3846.3500
 2004 08 27 5546.2800
 2004 08 30 3746·3500
 2004 08 31 1346.3500
 2004 09 01 8446·3400
 2004 09 02 7946.3200
 2004 09 03 2646.3300
 2004 09 07 5546.3500
 2004 09 08 2946·3500
 2004 09 09 8846·3000
 2004 09 10 3146·2600
 2004 09 13 1746.1800
 2004 09 14 9145.8500
 2004 09 15 3245·8100
 2004 09 16 3645·8200
 2004 09 17 1245.8400
 2004 09 20 1445.9300
 2004 09 21 8745.8600
 2004 09 22 4545.8600
 2004 09 23 7845·8700
 2004 09 24 6845·9000
 2004 09 27 5345.9700
 2004 09 28 9346.1000
 2004 09 29 7646·0000
 2004 09 30 4745·9100
 2004 10 01 5645·8500
 2004 10 04 3345·8500
 2004 10 05 9645.8600
 2004 10 06 7145.8600
 2004 10 07 4645.8600
 2004 10 08 5045·8000
 2004 10 12 5045.8700
 2004 10 13 8245.8300
 2004 10 14 9845·8100
 2004 10 15 4845·8500
 2004 10 18 7645·8300
 2004 10 19 5045·8500
 2004 10 20 1345·7000
 2004 10 21 6045.6500
 2004 10 22 3745.6200
 2004 10 25 7045·5800
 2004 10 26 1745.6600
 2004 10 27 4245.5700
 2004 10 28 2045·5100
 2004 10 29 6045·3000
 2004 11 01 5945.3300
 2004 11 02 7745.4000
 2004 11 03 4045·3300
 2004 11 04 6545·1000
 2004 11 05 1545.1000
 2004 11 08 7045.0800
 2004 11 09 3245·1200
 2004 11 10 5445.1400
 2004 11 12 8545.0400
 2004 11 15 5345.0300
 2004 11 16 6245·0100
 2004 11 17 2144.9600
 2004 11 18 9545·0000
 2004 11 19 8345.0000
 2004 11 22 1544.9700
 2004 11 23 8545.0200
 2004 11 24 9644·9400
 2004 11 26 4244·9400
 2004 11 29 644.6700
 2004 11 30 9044·4700
 2004 12 01 6244·3000
 2004 12 02 3644.1000
 2004 12 03 7244·0000
 2004 12 06 643.5100
 2004 12 07 9443.6000
 2004 12 08 9644·1500
 2004 12 09 7644.1200
 2004 12 10 2644·5200
 2004 12 13 1744·1500
 2004 12 14 8144.0500
 2004 12 15 643.8600
 2004 12 16 6943.7500
 2004 12 17 8243·8800
 2004 12 20 7043.8500
 2004 12 21 7543·6600
 2004 12 22 8143.8000
 2004 12 23 6443·6100
 2004 12 24 7143·6300
 2004 12 27 2143·7500
 2004 12 28 2943·6300
 2004 12 29 6343.6700
 2004 12 30 1543·6200
 2004 12 31 643·2700
 2005 01 03  943.3500
 2005 01 04  643·4700
 2005 01 05  6043.6000
 2005 01 06  1843·7500
 2005 01 07  3943.6300
 2005 01 10  4243.8200
 2005 01 11  8643.6800
 2005 01 12  7143·5300
 2005 01 13  6343.5200
 2005 01 14  4643·5500
 2005 01 18  043.5900
 2005 01 19  243·6100
 2005 01 20  5043·7000
 2005 01 21  2043.6400
 2005 01 24  3543·6500
 2005 01 25  7443·6500
 2005 01 26  9643.6500
 2005 01 27  8743·6500
 2005 01 28  4643·6600
 2005 01 31  7643·6000
 2005 02 01  1843·6600
 2005 02 02  043.2800
 2005 02 03  1543·3000
 2005 02 04  1943·3400
 2005 02 07  6143.3800
 2005 02 08  3343.5800
 2005 02 09  4943.6200
 2005 02 10  4243.6800
 2005 02 11  9443·7000
 2005 02 14  8743.6400
 2005 02 15  8043.7100
 2005 02 16  843.6500
 2005 02 17  1143·6800
 2005 02 18  8743.7300
 2005 02 22  6343.6300
 2005 02 23  443.6100
 2005 02 24  3243.5700
 2005 02 25  8343.6100
 2005 02 28  8243.5700
 2005 03 01  4443·5800
 2005 03 02  043.5900
 2005 03 03  5143.5800
 2005 03 04  4243·6400
 2005 03 07  6543.5800
 2005 03 08  8543.5800
 2005 03 09  9143.5500
 2005 03 10  7543·4800
 2005 03 11  3043.4500
 2005 03 14  8043.4400
 2005 03 15  2943·4600
 2005 03 16  3843.5000
 2005 03 17  2843·5500
 2005 03 18  643·6700
 2005 03 21  1543·6100
 2005 03 22  1243·6100
 2005 03 23  7143·6600
 2005 03 24  543.6500
 2005 03 25  2443·6200
 2005 03 28  443·6700
 2005 03 29  9643·7000
 2005 03 30  4843.6900
 2005 03 31  5743·6200
 2005 04 01  4643·6200
 2005 04 04  6843.6800
 2005 04 05  2843.6900
 2005 04 06  3943.7200
 2005 04 07  9443·6900
 2005 04 08  7343·6600
 2005 04 11  6443.6000
 2005 04 12  2043·6200
 2005 04 13  3043.6500
 2005 04 14  2543·6400
 2005 04 15  243.7000
 2005 04 18  7743·6200
 2005 04 19  6143.7000
 2005 04 20  6143·5800
 2005 04 21  943.6800
 2005 04 22  843.6600
 2005 04 25  1743.6100
 2005 04 26  4543·6000
 2005 04 27  7943.6000
 2005 04 28  4143·6800
 2005 04 29  5743.4800
 2005 05 02  6443·4600
 2005 05 03  3343·5600
 2005 05 04  2543.4000
 2005 05 05  6143.3300
 2005 05 06  3143.3500
 2005 05 09  1443·4500
 2005 05 10  3543.3600
 2005 05 11  3643.2100
 2005 05 12  8443·3000
 2005 05 13  9143·3500
 2005 05 16  7243.3800
 2005 05 17  1443·4100
 2005 05 18  8643.4300
 2005 05 19  5943.4500
 2005 05 20  6143·3400
 2005 05 23  5243.4500
 2005 05 24  2543·4500
 2005 05 25  3743.4300
 2005 05 26  5343·4600
 2005 05 27  3043·4100
 2005 05 31  1443·6200
 2005 06 01  6843.7100
 2005 06 02  2343·6400
 2005 06 03  5643.5000
 2005 06 06  9043.5800
 2005 06 07  2243·5300
 2005 06 08  7143·4600
 2005 06 09  6243.4600
 2005 06 10  1743·4800
 2005 06 13  9343.6000
 2005 06 14  2443·5700
 2005 06 15  343·5600
 2005 06 16  8243.5500
 2005 06 17  043.5000
 2005 06 20  3043·5300
 2005 06 21  6243·5000
 2005 06 22  9943.4500
 2005 06 23  8743.5100
 2005 06 24  6643.5000
 2005 06 27  4543·4400
 2005 06 28  543·4600
 2005 06 29  2443·5000
 2005 06 30  3343·5100
 2005 07 01  8443.4500
 2005 07 05  6343.5500
 2005 07 06  543·4500
 2005 07 07  5443.5900
 2005 07 08  3643·5100
 2005 07 11  6143.5100
 2005 07 12  4843.4500
 2005 07 13  8143·4600
 2005 07 14  8243.4800
 2005 07 15  1143·4500
 2005 07 18  9843·4700
 2005 07 19  9043.4800
 2005 07 20  2943·4600
 2005 07 21  5343.0500
 2005 07 22  2443.4000
 2005 07 25  8043.4500
 2005 07 26  843.4100
 2005 07 27  4843.3400
 2005 07 28  2143.3200
 2005 07 29  7743.4000
 2005 08 01  7643·3700
 2005 08 02  8543·4100
 2005 08 03  643·3600
 2005 08 04  3243.4300
 2005 08 05  1543·4200
 2005 08 08  7643·4400
 2005 08 09  2543.4600
 2005 08 10  1943·5400
 2005 08 11  3143.5000
 2005 08 12  5943.4800
 2005 08 15  4743·4500
 2005 08 16  3943·4500
 2005 08 17  5743·4600
 2005 08 18  9843·5000
 2005 08 19  6543.5100
 2005 08 22  1843·5800
 2005 08 23  4843.5700
 2005 08 24  7943·6900
 2005 08 25  9943·6000
 2005 08 26  643.6000
 2005 08 29  8643·8600
 2005 08 30  1743·9700
 2005 08 31  9344.0000
 2005 09 01  7843.9400
 2005 09 02  7843·8700
 2005 09 06  4843.8200
 2005 09 07  1743.7900
 2005 09 08  3543·7800
 2005 09 09  5643·7600
 2005 09 12  3743.7500
 2005 09 13  6343·8200
 2005 09 14  143.8300
 2005 09 15  7643.8200
 2005 09 16  7043.8100
 2005 09 19  5243.8200
 2005 09 20  2943.8200
 2005 09 21  2043·8500
 2005 09 22  6043·8000
 2005 09 23  2843.8000
 2005 09 26  9243·8600
 2005 09 27  9443·9600
 2005 09 28  4643·9800
 2005 09 29  5943.9500
 2005 09 30  9143.9400
 2005 10 03  3144·0000
 2005 10 04  9144·1000
 2005 10 05  4044·2100
 2005 10 06  5344.1800
 2005 10 07  8644·3000
 2005 10 11  8144·7800
 2005 10 12  9044.7400
 2005 10 13  2644.8800
 2005 10 14  4244·7600
 2005 10 17  3144·8100
 2005 10 18  5345.0500
 2005 10 19  8645·1000
 2005 10 20  445.1100
 2005 10 21  7745·0100
 2005 10 24  9845·1100
 2005 10 25  3544.9600
 2005 10 26  645·0100
 2005 10 27  8444·9400
 2005 10 28  2045.0100
 2005 10 31  9645·0900
 2005 11 01  345.0200
 2005 11 02  3845·1800
 2005 11 03  3745.2300
 2005 11 04  2245.4300
 2005 11 07  7745·7800
 2005 11 08  5345.7200
 2005 11 09  9445.7300
 2005 11 10  8645·6900
 2005 11 14  3445.6200
 2005 11 15  6745·6100
 2005 11 16  6045.7300
 2005 11 17  8945·6700
 2005 11 18  745·7000
 2005 11 21  4245.7000
 2005 11 22  2945·7800
 2005 11 23  5845·7100
 2005 11 25  5145·7700
 2005 11 28  6645·8500
 2005 11 29  2045·8400
 2005 11 30  4145.8700
 2005 12 01  4945.9700
 2005 12 02  5346·1100
 2005 12 05  7746.2600
 2005 12 06  1546.1300
 2005 12 07  846.1700
 2005 12 08  3946.1800
 2005 12 09  6946.1100
 2005 12 12  8046.0000
 2005 12 13  5846·0100
 2005 12 14  8945·6300
 2005 12 15  9145·2800
 2005 12 16  6245.1900
 2005 12 19  5744.9400
 2005 12 20  9045·1400
 2005 12 21  6245·1700
 2005 12 22  1045.1400
 2005 12 23  8545·1100
 2005 12 27  5445·1700
 2005 12 28  2545·0600
 2005 12 29  045.1100
 2005 12 30  5144·9500
 2006 01 03 2044·9200
 2006 01 04 5144.7300
 2006 01 05 3344·6000
 2006 01 06 8544·3200
 2006 01 09 5144.2000
 2006 01 10 3244.1400
 2006 01 11 3443·8900
 2006 01 12 4443·9900
 2006 01 13 3444.1000
 2006 01 17 8944·2300
 2006 01 18 5344·2900
 2006 01 19 944·1400
 2006 01 20 8344.1000
 2006 01 23 6544.1000
 2006 01 24 6544.1900
 2006 01 25 8844.0800
 2006 01 26 3544.0000
 2006 01 27 3044·0000
 2006 01 30 7244.0400
 2006 01 31 1243·9600
 2006 02 01 5344.1300
 2006 02 02 7744.1600
 2006 02 03 9844.1400
 2006 02 06 3744·1400
 2006 02 07 2544.1500
 2006 02 08 2644·1700
 2006 02 09 9444.1000
 2006 02 10 4644.1000
 2006 02 13 6444.1700
 2006 02 14 2144.1500
 2006 02 15 3644·1500
 2006 02 16 4544.2500
 2006 02 17 744·3300
 2006 02 21 3144.3600
 2006 02 22 2244.5400
 2006 02 23 6544·3600
 2006 02 24 1944·3500
 2006 02 27 5044·4100
 2006 02 28 8044·2100
 2006 03 01 6344.3500
 2006 03 02 8644·1800
 2006 03 03 9844.0900
 2006 03 06 6044·1800
 2006 03 07 2144·2400
 2006 03 08 2144.3600
 2006 03 09 1844·3000
 2006 03 10 3644·3100
 2006 03 13 4544·3800
 2006 03 14 6344.3700
 2006 03 15 8044·1100
 2006 03 16 944·2900
 2006 03 17 6844.2600
 2006 03 20 7444.2500
 2006 03 21 7744.2900
 2006 03 22 544·3600
 2006 03 23 4544·4300
 2006 03 24 4344·4900
 2006 03 27 3044.5800
 2006 03 28 7444.4900
 2006 03 29 5944·5300
 2006 03 30 8144.4500
 2006 03 31 8144.4800
 2006 04 03 9144·3900
 2006 04 04 1544·5800
 2006 04 05 2844.4200
 2006 04 06 144.4900
 2006 04 07 5744·4600
 2006 04 10 4744·6600
 2006 04 11 4544.6800
 2006 04 12 8345·0900
 2006 04 13 9845·0500
 2006 04 14 945.0200
 2006 04 17 2144·9700
 2006 04 18 4645.0800
 2006 04 19 6245·0100
 2006 04 20 8545.0600
 2006 04 21 6845.0500
 2006 04 24 3544·8600
 2006 04 25 2744·8800
 2006 04 26 8045·0400
 2006 04 27 2544·8400
 2006 04 28 1944.8600
 2006 05 01 9244.7700
 2006 05 02 2644·8200
 2006 05 03 5444·8100
 2006 05 04 9244·8100
 2006 05 05 8344·8500
 2006 05 08 8044.8200
 2006 05 09 4444·8400
 2006 05 10 7344.8400
 2006 05 11 5044·8800
 2006 05 12 2344·8900
 2006 05 15 745·3700
 2006 05 16 645.0500
 2006 05 17 6844·6900
 2006 05 18 6345·2600
 2006 05 19 8145·3500
 2006 05 22 6045.4200
 2006 05 23 3845.3800
 2006 05 24 3045·5600
 2006 05 25 2945·7400
 2006 05 26 3045.8100
 2006 05 30 8646·1300
 2006 05 31 8246·2200
 2006 06 01 3846·1900
 2006 06 02 3445·6700
 2006 06 05 6145·7000
 2006 06 06 045·8000
 2006 06 07 2345·8900
 2006 06 08 1745.9100
 2006 06 09 3945·8100
 2006 06 12 9145.7100
 2006 06 13 2045.8100
 2006 06 14 4845.5000
 2006 06 15 2145·8300
 2006 06 16 8645.6900
 2006 06 19 9345.7600
 2006 06 20 2145.8000
 2006 06 21 3145·8000
 2006 06 22 4145·9900
 2006 06 23 2946·0100
 2006 06 26 5546·2200
 2006 06 27 2146·2100
 2006 06 28 4046·2500
 2006 06 29 4146.1300
 2006 06 30 9545.8700
 2006 07 03 6545.9200
 2006 07 05 8845·9200
 2006 07 06 6745·9900
 2006 07 07 845.8400
 2006 07 10 6545.9700
 2006 07 11 1646·0100
 2006 07 12 7146·0900
 2006 07 13 9146·1600
 2006 07 14 4546·1900
 2006 07 17 8246·6400
 2006 07 18 3946.6100
 2006 07 19 6146.8100
 2006 07 20 5546.7500
 2006 07 21 6846.6400
 2006 07 24 8646·8300
 2006 07 25 6346·7600
 2006 07 26 7246·6800
 2006 07 27 7946.5200
 2006 07 28 4846·5300
 2006 07 31 6646·4900
 2006 08 01 9546.5100
 2006 08 02 4746.6100
 2006 08 03 8946·4800
 2006 08 04 6546.4200
 2006 08 07 5046·5100
 2006 08 08 3046.4700
 2006 08 09 9646.4000
 2006 08 10 7746·3200
 2006 08 11 8846.5000
 2006 08 14 946·5200
 2006 08 15 8346·4700
 2006 08 16 4846·4700
 2006 08 17 8346·3600
 2006 08 18 8946·3800
 2006 08 21 8746·4000
 2006 08 22 4646.4400
 2006 08 23 3746.4500
 2006 08 24 446·4200
 2006 08 25 7146.4100
 2006 08 28 6746.4700
 2006 08 29 7446.4500
 2006 08 30 1046.3700
 2006 08 31 2446.4300
 2006 09 01 2846·3800
 2006 09 05 4546·1900
 2006 09 06 8746.1300
 2006 09 07 5746.1400
 2006 09 08 7446·0600
 2006 09 11 2546·1900
 2006 09 12 4446.2700
 2006 09 13 946·1800
 2006 09 14 7446·1200
 2006 09 15 1545.9500
 2006 09 18 1146.0900
 2006 09 19 4346·0800
 2006 09 20 2345.8300
 2006 09 21 4045·7400
 2006 09 22 4645·7700
 2006 09 25 4745·8300
 2006 09 26 3845·7700
 2006 09 27 5145.7600
 2006 09 28 2945·7800
 2006 09 29 3345.9500
 2006 10 02 6645·9700
 2006 10 03 2245·6800
 2006 10 04 6845·6500
 2006 10 05 4045.5700
 2006 10 06 7445.4200
 2006 10 10 5545.6700
 2006 10 11 9445·5500
 2006 10 12 3045·5200
 2006 10 13 5745.3100
 2006 10 16 7445·3500
 2006 10 17 6445·1900
 2006 10 18 9145.2800
 2006 10 19 3445·2200
 2006 10 20 3145.1800
 2006 10 23 5945.3000
 2006 10 24 3745.1800
 2006 10 25 4945.3600
 2006 10 26 9945.1900
 2006 10 27 8645·0700
 2006 10 30 444·9000
 2006 10 31 7144·9000
 2006 11 01 8144.7900
 2006 11 02 7744.8200
 2006 11 03 5644·7600
 2006 11 06 9544·8000
 2006 11 07 144·6200
 2006 11 08 8844.5900
 2006 11 09 8144·4600
 2006 11 10 3944·5500
 2006 11 13 944.8300
 2006 11 14 145.0500
 2006 11 15 9245·2600
 2006 11 16 4844.8200
 2006 11 17 8244.7500
 2006 11 20 2344·8900
 2006 11 21 2644·7700
 2006 11 22 9144.6200
 2006 11 24 1844·5900
 2006 11 27 8544·5600
 2006 11 28 4744.5800
 2006 11 29 6244·5400
 2006 11 30 4544.5900
 2006 12 01 4544.5000
 2006 12 04 4244·4900
 2006 12 05 7944·4200
 2006 12 06 1244.6000
 2006 12 07 8244·5200
 2006 12 08 2444·5300
 2006 12 11 8944.6900
 2006 12 12 9444.7000
 2006 12 13 544.6800
 2006 12 14 3244.5600
 2006 12 15 5844·5400
 2006 12 18 9244.6300
 2006 12 19 4544·6100
 2006 12 20 2744·5500
 2006 12 21 8244·5100
 2006 12 22 3244.3700
 2006 12 26 5844.3200
 2006 12 27 9844·2000
 2006 12 28 8044·1400
 2006 12 29 6344.1100
 2007 01 02  2644·1300
 2007 01 03  5944.2400
 2007 01 04  9544·1600
 2007 01 05  6244.2000
 2007 01 08  5644·3200
 2007 01 09  4544.2700
 2007 01 10  9744·4400
 2007 01 11  2844.4900
 2007 01 12  7944·4300
 2007 01 16  2244·2000
 2007 01 17  8144.0900
 2007 01 18  8744·1500
 2007 01 19  5244·1500
 2007 01 22  7644.1100
 2007 01 23  6444·1400
 2007 01 24  8944·1500
 2007 01 25  5844·1500
 2007 01 26  2044·0800
 2007 01 29  9344.1300
 2007 01 30  1044·2300
 2007 01 31  144.0700
 2007 02 01  9344·0100
 2007 02 02  3444·0000
 2007 02 05  5044.0300
 2007 02 06  1444.0300
 2007 02 07  5644·0100
 2007 02 08  8343·9800
 2007 02 09  3443·9300
 2007 02 12  5444.0000
 2007 02 13  9944.0200
 2007 02 14  5944·0000
 2007 02 15  1343.9100
 2007 02 16  243.8700
 2007 02 20  3444·1200
 2007 02 21  644·0000
 2007 02 22  6344.0500
 2007 02 23  6544·0800
 2007 02 26  9844.0400
 2007 02 27  9344·2100
 2007 02 28  8344·0800
 2007 03 01  7544·1100
 2007 03 02  5544.1000
 2007 03 05  1444.4300
 2007 03 06  9944·1800
 2007 03 07  8744.1800
 2007 03 08  9344.1900
 2007 03 09  8944·0700
 2007 03 12  6144.1100
 2007 03 13  8544·0800
 2007 03 14  2444.2500
 2007 03 15  6144.1900
 2007 03 16  4644.0800
 2007 03 19  7444.0400
 2007 03 20  8743·5300
 2007 03 21  043·2800
 2007 03 22  5243·5200
 2007 03 23  8643·5600
 2007 03 26  4443·2000
 2007 03 27  9943·0300
 2007 03 28  742.7800
 2007 03 29  7743.4500
 2007 03 30  8343.1000
 2007 04 02  7843·0500
 2007 04 03  5943.0400
 2007 04 04  3042.8400
 2007 04 05  1742·7600
 2007 04 06  8242.7400
 2007 04 09  8442·6500
 2007 04 10  5242·6500
 2007 04 11  8442·6900
 2007 04 12  7942.6500
 2007 04 13  8342·4200
 2007 04 16  7241·7500
 2007 04 17  4741·9800
 2007 04 18  6242·0000
 2007 04 19  8242.0800
 2007 04 20  4941.7000
 2007 04 23  9341.6500
 2007 04 24  5340·7500
 2007 04 25  3040.5800
 2007 04 26  6440.5600
 2007 04 27  3640·7900
 2007 04 30  9441·0400
 2007 05 01  341.0000
 2007 05 02  2441·0400
 2007 05 03  1440·8200
 2007 05 04  5540·5800
 2007 05 07  140.5300
 2007 05 08  5940·6400
 2007 05 09  8940·6700
 2007 05 10  2941·0400
 2007 05 11  5040·7400
 2007 05 14  2840.5900
 2007 05 15  5040.6400
 2007 05 16  3740·5800
 2007 05 17  040·5900
 2007 05 18  1140.3600
 2007 05 21  840.4800
 2007 05 22  2240.1400
 2007 05 23  2640.2800
 2007 05 24  1540.4300
 2007 05 25  340·2800
 2007 05 29  5340.1900
 2007 05 30  3040.5300
 2007 05 31  7240.3600
 2007 06 01  9640·2700
 2007 06 04  2540.5000
 2007 06 05  3640.2800
 2007 06 06  3840·4100
 2007 06 07  7740·5100
 2007 06 08  5640·8200
 2007 06 11  9440·5500
 2007 06 12  9540.4800
 2007 06 13  5740.7000
 2007 06 14  9140.6600
 2007 06 15  8040·5200
 2007 06 18  5040.5000
 2007 06 19  7540.5800
 2007 06 20  9940·5900
 2007 06 21  9540.5900
 2007 06 22  3540.5500
 2007 06 25  9340.7300
 2007 06 26  7440.9000
 2007 06 27  6440.8800
 2007 06 28  540.8000
 2007 06 29  040·5800
 2007 07 02  3540·4200
 2007 07 03  3740·4100
 2007 07 05  4340·3400
 2007 07 06  840·3600
 2007 07 09  2740.3700
 2007 07 10  8940·3000
 2007 07 11  5540·3100
 2007 07 12  5540·2800
 2007 07 13  1740·2600
 2007 07 16  2240.2200
 2007 07 17  7340·2300
 2007 07 18  440·2300
 2007 07 19  240·2600
 2007 07 20  6040.1800
 2007 07 23  5440·1200
 2007 07 24  4340.1500
 2007 07 25  9940.2400
 2007 07 26  5440.2400
 2007 07 27  7940.3800
 2007 07 30  8540·2700
 2007 07 31  5340.1800
 2007 08 01  7940·2500
 2007 08 02  5440.3600
 2007 08 03  6840·2500
 2007 08 06  3340·2500
 2007 08 07  3540.2600
 2007 08 08  1240·2900
 2007 08 09  5540·4000
 2007 08 10  3340·4500
 2007 08 13  4940.4000
 2007 08 14  940.8000
 2007 08 15  3340.5500
 2007 08 16  7341.1500
 2007 08 17  6941·0400
 2007 08 20  2740·9100
 2007 08 21  1541·0100
 2007 08 22  9640.7700
 2007 08 23  7341.0000
 2007 08 24  7240·9000
 2007 08 27  4040·8800
 2007 08 28  7141·1000
 2007 08 29  6040·9500
 2007 08 30  7741·0200
 2007 08 31  7040·6300
 2007 09 03  9340·6300
 2007 09 04  5540.7600
 2007 09 05  9640·8100
 2007 09 06  9340.6000
 2007 09 07  8140.4000
 2007 09 10  940.4800
 2007 09 11  1440.3600
 2007 09 12  2240·3400
 2007 09 13  7940.2500
 2007 09 14  9840.4000
 2007 09 17  3540·5200
 2007 09 18  9540.4500
 2007 09 19  5739·8100
 2007 09 20  2139.8700
 2007 09 21  9239·8400
 2007 09 24  7539.5000
 2007 09 25  739.5500
 2007 09 26  439.5000
 2007 09 27  4039·6500
 2007 09 28  4939.7500
 2007 10 01  5039.7000
 2007 10 02  9839.6500
 2007 10 03  6339.3800
 2007 10 04  3139.3700
 2007 10 05  2939·4700
 2007 10 08  7739·4700
 2007 10 09  6738.4800
 2007 10 10  5939·1300
 2007 10 11  1439.2000
 2007 10 12  4339.1600
 2007 10 15  8239.2900
 2007 10 16  9439.2300
 2007 10 17  9939.3500
 2007 10 18  2139·7200
 2007 10 19  6639·6000
 2007 10 22  2639·7200
 2007 10 23  339·4800
 2007 10 24  6039·4900
 2007 10 25  139·3500
 2007 10 26  6739.3000
 2007 10 29  7039·3200
 2007 10 30  3739·3000
 2007 10 31  9239·2600
 2007 11 01  5539.2200
 2007 11 02  6939·2500
 2007 11 05  5239.1800
 2007 11 06  7339.2300
 2007 11 07  5339.1500
 2007 11 08  9539·1300
 2007 11 09  3039.1100
 2007 11 13  9939.2200
 2007 11 14  4939.1800
 2007 11 15  6639·1800
 2007 11 16  2239·2400
 2007 11 19  5139.2300
 2007 11 20  5539.3200
 2007 11 21  2739.2900
 2007 11 22  239.2900
 2007 11 23  3839.6500
 2007 11 26  1039·5800
 2007 11 27  4739·6800
 2007 11 28  7239·5600
 2007 11 29  8939·6500
 2007 11 30  7739.5200
 2007 12 03  2039·3900
 2007 12 04  5739·3300
 2007 12 05  6339.3100
 2007 12 06  4339.3900
 2007 12 07  6439·3600
 2007 12 10  739·3000
 2007 12 11  4039.3100
 2007 12 12  2139·2900
 2007 12 13  2539.2900
 2007 12 14  9839·3000
 2007 12 17  2739.4900
 2007 12 18  4939·4800
 2007 12 19  7239.5500
 2007 12 20  2939·4100
 2007 12 21  5639·3000
 2007 12 24  9039·3800
 2007 12 26  9839·3800
 2007 12 27  2739.4000
 2007 12 28  8439·4300
 2007 12 31  3239·4100
 2008 01 02 2239·4100
 2008 01 03 4239.2600
 2008 01 04 9139·1500
 2008 01 07 8839·1500
 2008 01 08 9039.1300
 2008 01 09 4839.1300
 2008 01 10 8639.2700
 2008 01 11 9539.1500
 2008 01 14 6939.1400
 2008 01 15 4739.2600
 2008 01 16 9939.2900
 2008 01 17 1839·1600
 2008 01 18 5439·2000
 2008 01 21 6439.5500
 2008 01 22 8639.3800
 2008 01 23 4239.5500
 2008 01 24 6539.3700
 2008 01 25 5039·3300
 2008 01 28 3139·3500
 2008 01 29 8239·2800
 2008 01 30 4539·3500
 2008 01 31 7939.3100
 2008 02 01 3939·1200
 2008 02 04 7539·1300
 2008 02 05 6339.4000
 2008 02 06 5239.4900
 2008 02 07 4139·4300
 2008 02 08 8539·6100
 2008 02 11 1539.6000
 2008 02 12 9539.5600
 2008 02 13 9639.7500
 2008 02 14 9839.5700
 2008 02 15 1839.6500
 2008 02 19 5739·9100
 2008 02 20 8340·1100
 2008 02 21 2839·8300
 2008 02 22 1640.0400
 2008 02 25 1539·9000
 2008 02 26 1139.8900
 2008 02 27 1439.6800
 2008 02 28 8039·8400
 2008 02 29 6839.9600
 2008 03 03 1040.3300
 2008 03 04 1640·2700
 2008 03 05 440.1900
 2008 03 06 4240·1300
 2008 03 07 3740·4200
 2008 03 10 2540.3900
 2008 03 11 540.2300
 2008 03 12 8840.0200
 2008 03 13 7440.1800
 2008 03 14 5240.4000
 2008 03 17 2940·4600
 2008 03 18 8140.2000
 2008 03 19 2740.0000
 2008 03 20 3540·3200
 2008 03 21 4539·8600
 2008 03 24 2040·0300
 2008 03 25 2939.9300
 2008 03 26 3839.9600
 2008 03 27 4639·9500
 2008 03 28 3339·7600
 2008 03 31 3540·0200
 2008 04 01 4739.8800
 2008 04 02 5239.8800
 2008 04 03 6839·9400
 2008 04 04 2739·9300
 2008 04 07 7739·9600
 2008 04 08 839·9000
 2008 04 09 239·9100
 2008 04 10 1339.8900
 2008 04 11 6539.8400
 2008 04 14 8139.8600
 2008 04 15 3439.8300
 2008 04 16 2339.8900
 2008 04 17 7339.7900
 2008 04 18 6739.7300
 2008 04 21 9139.9200
 2008 04 22 1439.9300
 2008 04 23 9140·0000
 2008 04 24 8540·1400
 2008 04 25 2240·1300
 2008 04 28 6940.1000
 2008 04 29 3040·3700
 2008 04 30 7840·4500
 2008 05 01 340·5800
 2008 05 02 9340·5500
 2008 05 05 2840.4500
 2008 05 06 1540·8000
 2008 05 07 3541·3000
 2008 05 08 1841·6600
 2008 05 09 4941.5500
 2008 05 12 9242·0000
 2008 05 13 4242·0800
 2008 05 14 142·3400
 2008 05 15 8042·6000
 2008 05 16 2742·5000
 2008 05 19 7542·4600
 2008 05 20 2342.5000
 2008 05 21 3442.7700
 2008 05 22 6442.9300
 2008 05 23 1042.6800
 2008 05 27 9242·8600
 2008 05 28 4942.7500
 2008 05 29 7242·5300
 2008 05 30 4642.1500
 2008 06 02 3842.3800
 2008 06 03 8942.5000
 2008 06 04 4542.6000
 2008 06 05 1042·8200
 2008 06 06 1942·6300
 2008 06 09 4042.8500
 2008 06 10 442·9200
 2008 06 11 5242.6500
 2008 06 12 1642·7000
 2008 06 13 1642.8600
 2008 06 16 9142.9300
 2008 06 17 4642.8600
 2008 06 18 3542·8000
 2008 06 19 5442·9100
 2008 06 20 7542.8600
 2008 06 23 9542·9700
 2008 06 24 942·7500
 2008 06 25 1842·7300
 2008 06 26 5242·6000
 2008 06 27 2142.7800
 2008 06 30 9442·9300
 2008 07 01 9643.2300
 2008 07 02 4043.1500
 2008 07 03 7843.1700
 2008 07 04 7143·1025
 2008 07 07 9943.2900
 2008 07 08 8443·2300
 2008 07 09 3843·0200
 2008 07 10 4842·9400
 2008 07 11 6742·8000
 2008 07 14 5242.8000
 2008 07 15 443.1200
 2008 07 16 5543·0500
 2008 07 17 6242·7000
 2008 07 18 3842.6600
 2008 07 21 042·5700
 2008 07 22 5042·6500
 2008 07 23 7242.0500
 2008 07 24 6242·1000
 2008 07 25 7741·1000
 2008 07 28 1442·5200
 2008 07 29 1042·5600
 2008 07 30 6842·2800
 2008 07 31 1042·4700
 2008 08 01 5442.2600
 2008 08 04 1442·4500
 2008 08 05 2542·1500
 2008 08 06 042·0100
 2008 08 07 242.0500
 2008 08 08 4642·0500
 2008 08 11 2742.0600
 2008 08 12 7242·3400
 2008 08 13 1342·5500
 2008 08 14 9543.0000
 2008 08 15 9442·8000
 2008 08 18 7643.4900
 2008 08 19 7143.5100
 2008 08 20 7343.6100
 2008 08 21 6843·4300
 2008 08 22 8843·3200
 2008 08 25 8043.6800
 2008 08 26 1843·7400
 2008 08 27 2143.6200
 2008 08 28 843·6500
 2008 08 29 7443·2500
 2008 09 02 9444·4000
 2008 09 03 4543·9500
 2008 09 04 6144·2600
 2008 09 05 844.6300
 2008 09 08 8844·5000
 2008 09 09 6044·8300
 2008 09 10 9845.1400
 2008 09 11 6545.4600
 2008 09 12 1345·6200
 2008 09 15 1045.9300
 2008 09 16 9546.8100
 2008 09 17 5146·1600
 2008 09 18 646.3600
 2008 09 19 6445.7100
 2008 09 22 5145·3000
 2008 09 23 9745·6500
 2008 09 24 3245·9200
 2008 09 25 1646·0800
 2008 09 26 9346·4800
 2008 09 29 6046·4900
 2008 09 30 7746.4500
 2008 10 01 8646·4700
 2008 10 02 7046·6300
 2008 10 03 2247.0100
 2008 10 06 5447.7700
 2008 10 07 1847·7800
 2008 10 08 5848.0000
 2008 10 09 9048·0000
 2008 10 10 248.4100
 2008 10 14 8047·9300
 2008 10 15 5748·5300
 2008 10 16 9548·8800
 2008 10 17 8448·8800
 2008 10 20 6648.9600
 2008 10 21 9249·1000
 2008 10 22 9449.2500
 2008 10 23 8649.8200
 2008 10 24 9749·9600
 2008 10 27 1549·8000
 2008 10 28 6849·5700
 2008 10 29 2349.7100
 2008 10 30 1649.6800
 2008 10 31 049.4000
 2008 11 03 2448.6100
 2008 11 04 3247.2500
 2008 11 05 9247.2800
 2008 11 06 4847.6400
 2008 11 07 9447·5400
 2008 11 10 7647·3000
 2008 11 12 2049·2000
 2008 11 13 8549.0000
 2008 11 14 3448·7800
 2008 11 17 4249·1900
 2008 11 18 1849·5100
 2008 11 19 5949.8400
 2008 11 20 2650.1200
 2008 11 21 4449.5300
 2008 11 24 3149.9400
 2008 11 25 4849.8700
 2008 11 26 7749·1800
 2008 11 28 2049·5500
 2008 12 01 2849.9400
 2008 12 02 5250.0500
 2008 12 03 1849.9200
 2008 12 04 3249·8200
 2008 12 05 249.6000
 2008 12 08 9549·4400
 2008 12 09 649.2800
 2008 12 10 6848·7000
 2008 12 11 7448·1900
 2008 12 12 2848.2000
 2008 12 15 2247·6200
 2008 12 16 4247.8100
 2008 12 17 8747·5000
 2008 12 18 2646.7400
 2008 12 19 7447·0500
 2008 12 22 9147.7100
 2008 12 23 1048·6600
 2008 12 24 9147·7600
 2008 12 26 9348.4200
 2008 12 29 7848.2500
 2008 12 30 3848.0500
 2008 12 31 4748.5800
 2009 01 02  3548·2500
 2009 01 05  9148.5000
 2009 01 06  9048.5000
 2009 01 07  4548.5600
 2009 01 08  8248.4500
 2009 01 09  4248.2600
 2009 01 12  948·7800
 2009 01 13  6048·8900
 2009 01 14  4148.7500
 2009 01 15  7048·8700
 2009 01 16  6548.6200
 2009 01 20  9249.0100
 2009 01 21  4349·0000
 2009 01 22  3849.0700
 2009 01 23  5349.0000
 2009 01 26  6748·5000
 2009 01 27  4548.8500
 2009 01 28  3448·8100
 2009 01 29  9048·4900
 2009 01 30  3648.8300
 2009 02 02  2948·8400
 2009 02 03  6948·3700
 2009 02 04  2248.6800
 2009 02 05  7348.7200
 2009 02 06  148·6100
 2009 02 09  8348.5200
 2009 02 10  1848.6800
 2009 02 11  8048·7800
 2009 02 12  9448·7000
 2009 02 13  3848·5800
 2009 02 17  7149·6000
 2009 02 18  8049.8400
 2009 02 19  6249.7300
 2009 02 20  2249.7100
 2009 02 23  149·4600
 2009 02 24  2649.7500
 2009 02 25  8949.9500
 2009 02 26  4850.3200
 2009 02 27  5250·8800
 2009 03 02  9251.8000
 2009 03 03  8151.9600
 2009 03 04  5451.5300
 2009 03 05  9351·6000
 2009 03 06  7851.6800
 2009 03 09  7051.9100
 2009 03 10  351·3500
 2009 03 11  1850·9800
 2009 03 12  1151.6900
 2009 03 13  1151.5400
 2009 03 16  8251.3100
 2009 03 17  4651·4200
 2009 03 18  4051.2200
 2009 03 19  8850·2100
 2009 03 20  450·5100
 2009 03 23  2250·3800
 2009 03 24  4150.4000
 2009 03 25  550.5000
 2009 03 26  850·4000
 2009 03 27  1550.4600
 2009 03 30  1451·1200
 2009 03 31  9650.8700
 2009 04 01  5750.4800
 2009 04 02  1850·2200
 2009 04 03  8449.9100
 2009 04 06  1750·0100
 2009 04 07  3750.0000
 2009 04 08  5150.2800
 2009 04 09  349.8200
 2009 04 10  4949·7800
 2009 04 13  6349.7700
 2009 04 14  5949·6200
 2009 04 15  4549.5500
 2009 04 16  9949·6300
 2009 04 17  7149.8000
 2009 04 20  949·7800
 2009 04 21  1050.4500
 2009 04 22  9950·2000
 2009 04 23  2549.8800
 2009 04 24  9749·6900
 2009 04 27  2550.1500
 2009 04 28  450.4700
 2009 04 29  1350·0500
 2009 04 30  4149·7000
 2009 05 01  3949·6500
 2009 05 04  9849·7500
 2009 05 05  4849·2200
 2009 05 06  8649·4000
 2009 05 07  2949·0900
 2009 05 08  8749·1300
 2009 05 11  6749.4400
 2009 05 12  149·2100
 2009 05 13  9349·5800
 2009 05 14  149.6500
 2009 05 15  3449·3800
 2009 05 18  8047·5800
 2009 05 19  5947.6500
 2009 05 20  9947.3000
 2009 05 21  3547·3000
 2009 05 22  4146.9500
 2009 05 26  7547.7000
 2009 05 27  6047.6100
 2009 05 28  8547.5000
 2009 05 29  3047·1100
 2009 06 01  1846·7800
 2009 06 02  9346·8400
 2009 06 03  2146.8800
 2009 06 04  1547·1900
 2009 06 05  8847·0500
 2009 06 08  2947.5000
 2009 06 09  647·3000
 2009 06 10  9147·1800
 2009 06 11  1047·4900
 2009 06 12  2447·6000
 2009 06 15  2847·6700
 2009 06 16  7647.6100
 2009 06 17  3547·9600
 2009 06 18  6148.1800
 2009 06 19  048.0000
 2009 06 22  1548·5000
 2009 06 23  3848·4500
 2009 06 24  4548.4000
 2009 06 25  5948.5000
 2009 06 26  7748.0000
 2009 06 29  1948·0000
 2009 06 30  847.7400
 2009 07 01  6947.7500
 2009 07 02  5647.9000
 2009 07 03  447·8000
 2009 07 06  748·5000
 2009 07 07  1748·4400
 2009 07 08  7148·8000
 2009 07 09  4348.5700
 2009 07 10  2448.7600
 2009 07 13  1649.1600
 2009 07 14  6648.9550
 2009 07 15  1248·5500
 2009 07 16  6548·6100
 2009 07 17  548.5600
 2009 07 20  1148·1000
 2009 07 21  1148.2000
 2009 07 22  6248·4500
 2009 07 23  4548·2500
 2009 07 24  9948.1600
 2009 07 27  6648.1100
 2009 07 28  7148·2000
 2009 07 29  2648·2500
 2009 07 30  5048.3500
 2009 07 31  2647.9100
 2009 08 03  7547·4000
 2009 08 04  6047.4600
 2009 08 05  847·2700
 2009 08 06  6747.5200
 2009 08 07  8047·7200
 2009 08 10  8447.7000
 2009 08 11  4247·8800
 2009 08 12  9048.2200
 2009 08 13  1748.1100
 2009 08 14  6248·1800
 2009 08 17  4648.8200
 2009 08 18  2048.7900
 2009 08 19  4348.7000
 2009 08 20  8148·5800
 2009 08 21  3948·4300
 2009 08 24  748.5000
 2009 08 25  3948.7550
 2009 08 26  5548·9000
 2009 08 27  6648·8100
 2009 08 28  2748.5200
 2009 08 31  1348·8300
 2009 09 01  2149·0500
 2009 09 02  9548.8800
 2009 09 03  8048·8700
 2009 09 04  9748.8600
 2009 09 08  4348·4000
 2009 09 09  2248·3300
 2009 09 10  9248.4500
 2009 09 11  4548.3900
 2009 09 14  748.6700
 2009 09 15  6448·5000
 2009 09 16  1348·2000
 2009 09 17  4248·1000
 2009 09 18  2848.0200
 2009 09 21  6547.9500
 2009 09 22  1747·8600
 2009 09 23  9247·9000
 2009 09 24  4247.8900
 2009 09 25  9647·9300
 2009 09 28  747·7500
 2009 09 29  2748·0500
 2009 09 30  1348·0900
 2009 10 01  5147.7200
 2009 10 02  747·6100
 2009 10 05  547.3900
 2009 10 06  2946.7900
 2009 10 07  4846.5800
 2009 10 08  6746.2000
 2009 10 09  746.4400
 2009 10 13  246·2800
 2009 10 14  3146·0000
 2009 10 15  6346·0400
 2009 10 16  3946·2000
 2009 10 19  7146.0200
 2009 10 20  7046.2400
 2009 10 21  9546·3400
 2009 10 22  3346·5900
 2009 10 23  9846·4100
 2009 10 26  5946·6800
 2009 10 27  8946·9300
 2009 10 28  4647.1600
 2009 10 29  7247.1800
 2009 10 30  1646·9000
 2009 11 02  9546·8100
 2009 11 03  6047·3700
 2009 11 04  446.9400
 2009 11 05  8746.9300
 2009 11 06  8846.8300
 2009 11 09  8046.3600
 2009 11 10  3346·3000
 2009 11 12  4146.6000
 2009 11 13  7046.2400
 2009 11 16  4046.0600
 2009 11 17  2346·2000
 2009 11 18  7046.2000
 2009 11 19  6446.7300
 2009 11 20  9446·6300
 2009 11 23  6046·4000
 2009 11 24  9546.3100
 2009 11 25  2246·1800
 2009 11 27  2646.5500
 2009 11 30  5846·4400
 2009 12 01  6046·2100
 2009 12 02  1946·2400
 2009 12 03  4146·0000
 2009 12 04  5446.1000
 2009 12 07  3446.4500
 2009 12 08  5646·6000
 2009 12 09  7246.5100
 2009 12 10  1246.5000
 2009 12 11  1046·4700
 2009 12 14  5746·6500
 2009 12 15  7446·7000
 2009 12 16  1946.5700
 2009 12 17  946.8500
 2009 12 18  7346·6900
 2009 12 21  3046·8000
 2009 12 22  8946.7800
 2009 12 23  7446.8000
 2009 12 24  8046·7200
 2009 12 28  4646.4400
 2009 12 29  5846·5600
 2009 12 30  7446.5600
 2009 12 31  7846·4000
 2010 01 04 5446·2700
 2010 01 05 9146·1300
 2010 01 06 445·7200
 2010 01 07 9245·6700
 2010 01 08 1145·5000
 2010 01 11 7445·3500
 2010 01 12 8245·6000
 2010 01 13 7345.4700
 2010 01 14 9745·5500
 2010 01 15 2145.8000
 2010 01 19 5445·8400
 2010 01 20 9646.1000
 2010 01 21 2146·1000
 2010 01 22 7046.2100
 2010 01 25 8746.0600
 2010 01 27 6246·3000
 2010 01 28 1246·3500
 2010 01 29 8446.0800
 2010 02 01 7646.2700
 2010 02 02 9546·1100
 2010 02 03 2945.9700
 2010 02 04 5046.2100
 2010 02 05 4146.7200
 2010 02 08 4746·7900
 2010 02 09 5246·4900
 2010 02 10 8146·3600
 2010 02 11 2546.3900
 2010 02 12 9246·4400
 2010 02 16 8945·9900
 2010 02 17 1646·0000
 2010 02 18 9746·2000
 2010 02 19 3246·2400
 2010 02 22 7146·1500
 2010 02 23 1746.2500
 2010 02 24 5246·2700
 2010 02 25 9146.2900
 2010 02 26 5446·0500
 2010 03 01 7146·0100
 2010 03 02 946·0100
 2010 03 03 2045.5500
 2010 03 04 2145.8200
 2010 03 05 9345.4900
 2010 03 08 1245.5000
 2010 03 09 9445.6000
 2010 03 10 7745.3500
 2010 03 11 2045·4900
 2010 03 12 3045.4800
 2010 03 15 1445.5500
 2010 03 16 5545.4500
 2010 03 17 1445.2800
 2010 03 18 5745.4500
 2010 03 19 445·3100
 2010 03 22 1145.5200
 2010 03 23 6445·5000
 2010 03 24 1245.4000
 2010 03 25 1745·5000
 2010 03 26 2745.1600
 2010 03 29 8244.9400
 2010 03 30 4045·0600
 2010 03 31 2644.9500
 2010 04 01 944.7900
 2010 04 02 744·7400
 2010 04 05 1044·3900
 2010 04 06 3244·4100
 2010 04 07 8944·4400
 2010 04 08 144.4100
 2010 04 09 1544.1000
 2010 04 12 6044.4100
 2010 04 13 2444.4675
 2010 04 14 5244.2000
 2010 04 15 7544.3200
 2010 04 16 6244·3000
 2010 04 19 9644·7200
 2010 04 20 7344·5000
 2010 04 21 3444.5400
 2010 04 22 1244·5200
 2010 04 23 1044·4200
 2010 04 26 244.3300
 2010 04 27 6244·4100
 2010 04 28 1144.5400
 2010 04 29 9944·6100
 2010 04 30 244.2000
 2010 05 03 5244.4600
 2010 05 04 8444·6200
 2010 05 05 2044.8200
 2010 05 06 6145·2900
 2010 05 07 2345.4000
 2010 05 10 8244·8400
 2010 05 11 5345·1000
 2010 05 12 9145.0800
 2010 05 13 2045.0000
 2010 05 14 7945·2000
 2010 05 17 645·5100
 2010 05 18 3145.5100
 2010 05 19 1246.2700
 2010 05 20 7746.8000
 2010 05 21 1046·9000
 2010 05 24 4346·9700
 2010 05 25 9247.4900
 2010 05 26 147.1000
 2010 05 27 2146.7100
 2010 05 28 1646·3100
 2010 06 01 8147·0800
 2010 06 02 046·8900
 2010 06 03 2346·5500
 2010 06 04 6146·8500
 2010 06 07 2147.0800
 2010 06 08 5146.8200
 2010 06 09 2046·9500
 2010 06 10 1846.8900
 2010 06 11 8446·7600
 2010 06 14 5546.4000
 2010 06 15 4646.4100
 2010 06 16 4946·4300
 2010 06 17 6146.2200
 2010 06 18 3545.9600
 2010 06 21 5545.6400
 2010 06 22 4146·0000
 2010 06 23 7346·1850
 2010 06 24 4346·4775
 2010 06 25 3146.3600
 2010 06 28 946.2000
 2010 06 29 6446·4000
 2010 06 30 5446·4100
 2010 07 01 7946.5900
 2010 07 02 8946·5500
 2010 07 06 346.7600
 2010 07 07 6846·9600
 2010 07 08 3246.8650
 2010 07 09 4446·6600
 2010 07 12 8446.6600
 2010 07 13 1246.7400
 2010 07 14 4646·7100
 2010 07 15 6346·5000
 2010 07 16 2646.7000
 2010 07 19 3447·1000
 2010 07 20 247·2300
 2010 07 21 5847.0800
 2010 07 22 7347.1200
 2010 07 23 1146.9000
 2010 07 26 747.0400
 2010 07 27 6746.2500
 2010 07 28 9546·7000
 2010 07 29 4346·5300
 2010 07 30 9446.3500
 2010 08 02 5446·0900
 2010 08 03 8546.1100
 2010 08 04 5646.0200
 2010 08 05 1846.0600
 2010 08 06 545.9400
 2010 08 09 6346.0700
 2010 08 10 9946·3000
 2010 08 11 6146.6600
 2010 08 12 3446.7000
 2010 08 13 7346·6100
 2010 08 16 4946·6800
 2010 08 17 3046·6000
 2010 08 18 7946·5400
 2010 08 19 8446.3500
 2010 08 20 545.7000
 2010 08 23 5646.5000
 2010 08 24 346.8600
 2010 08 25 9046.8700
 2010 08 26 9346.7800
 2010 08 27 9746·8000
 2010 08 30 9346.8700
 2010 08 31 1047·0200
 2010 09 01 6446.7400
 2010 09 02 3346·6500
 2010 09 03 6346·5800
 2010 09 07 8946·8200
 2010 09 08 9246·5000
 2010 09 09 7246.3000
 2010 09 10 4946.2800
 2010 09 13 9546.2600
 2010 09 14 7846·1500
 2010 09 15 4446.2300
 2010 09 16 1746·1400
 2010 09 17 2345·8800
 2010 09 20 4845·6500
 2010 09 21 745.5900
 2010 09 22 5245·5600
 2010 09 23 9245·5600
 2010 09 24 5245.1000
 2010 09 27 4344.9400
 2010 09 28 6845.0400
 2010 09 29 4644.8000
 2010 09 30 6544·5600
 2010 10 01 5744.4100
 2010 10 04 344·5500
 2010 10 05 5444.4600
 2010 10 06 8844·2500
 2010 10 07 8344.2100
 2010 10 08 2044.3900
 2010 10 12 1044·5500
 2010 10 13 4644·3500
 2010 10 14 7544.0500
 2010 10 15 644·1500
 2010 10 18 3444.2600
 2010 10 19 8944·3000
 2010 10 20 1644.2500
 2010 10 21 7544.2500
 2010 10 22 6944.5200
 2010 10 25 9344·3900
 2010 10 26 1344·5400
 2010 10 27 6544·4000
 2010 10 28 8544.3600
 2010 10 29 5944·4400
 2010 11 01 9644·3600
 2010 11 02 3844·0000
 2010 11 03 7644.3800
 2010 11 04 1144.0800
 2010 11 05 2443·9000
 2010 11 08 8244·2900
 2010 11 09 6144.2500
 2010 11 10 044·2800
 2010 11 11 7744.3100
 2010 11 12 1044.7800
 2010 11 15 8445.1100
 2010 11 16 145·5100
 2010 11 17 6245.0900
 2010 11 18 6045.1400
 2010 11 19 1445.2500
 2010 11 22 1645·4800
 2010 11 23 1145·5600
 2010 11 24 9545·7200
 2010 11 26 4545.8200
 2010 11 29 6945.8000
 2010 11 30 8045·8300
 2010 12 01 345·2900
 2010 12 02 9745·0900
 2010 12 03 1044.9000
 2010 12 06 5144·8900
 2010 12 07 9644.7000
 2010 12 08 1445·0000
 2010 12 09 1545.1300
 2010 12 10 3145.1000
 2010 12 13 1345.1800
 2010 12 14 6545·0100
 2010 12 15 8545·3800
 2010 12 16 5145·5400
 2010 12 17 1745.1600
 2010 12 20 4345·4000
 2010 12 21 4445·1900
 2010 12 22 6745.0500
 2010 12 23 9545.0600
 2010 12 27 6945.2600
 2010 12 28 4445·0000
 2010 12 29 6344·9700
 2010 12 30 6044·8000
 2011 01 03  8644.5900
 2011 01 04  5944·9000
 2011 01 05  4345.3500
 2011 01 06  5045·1500
 2011 01 07  6345.3500
 2011 01 10  9045·3600
 2011 01 11  4145·0800
 2011 01 12  2845.0200
 2011 01 13  9545·0200
 2011 01 14  6245.4100
 2011 01 18  1245·3200
 2011 01 19  8345·5000
 2011 01 20  045·7700
 2011 01 21  2645·5800
 2011 01 24  3845.5100
 2011 01 25  2645·7000
 2011 01 26  2345·4600
 2011 01 27  5845·6800
 2011 01 28  2645.8300
 2011 01 31  9545.9200
 2011 02 01  3445·6500
 2011 02 02  5645.5500
 2011 02 03  745·6600
 2011 02 04  5545.6000
 2011 02 07  2545.3500
 2011 02 08  4845·1500
 2011 02 09  3845.3600
 2011 02 10  9145·6400
 2011 02 11  1645.6000
 2011 02 14  8345.4400
 2011 02 15  145.4100
 2011 02 16  1845·4000
 2011 02 17  5245·2500
 2011 02 18  3745·1000
 2011 02 22  245·1500
 2011 02 23  7445.0600
 2011 02 24  245.4000
 2011 02 25  945·2600
 2011 02 28  7345·1800
 2011 03 01  2044·8200
 2011 03 02  5944.8100
 2011 03 03  2745·0400
 2011 03 04  7144.8900
 2011 03 07  4644.9500
 2011 03 08  4245·0300
 2011 03 09  3944·8800
 2011 03 10  7745.1700
 2011 03 11  6345.2400
 2011 03 14  9744.9900
 2011 03 15  2145.2200
 2011 03 16  9745·0000
 2011 03 17  1045.1200
 2011 03 18  9245.0600
 2011 03 21  7444·9800
 2011 03 22  6544·9500
 2011 03 23  5044·8000
 2011 03 24  2144.6900
 2011 03 25  2344·6000
 2011 03 28  3544.8000
 2011 03 29  7144.7000
 2011 03 30  344.7500
 2011 03 31  1844.5400
 2011 04 01  9144·4400
 2011 04 04  8544.3000
 2011 04 05  8344.3000
 2011 04 06  3544.0600
 2011 04 07  3744·1800
 2011 04 08  3044.0500
 2011 04 11  3044·3300
 2011 04 12  7544.1700
 2011 04 13  744.4600
 2011 04 14  7044·3900
 2011 04 15  3744·2600
 2011 04 18  6244·3600
 2011 04 19  5744.4900
 2011 04 20  9244·3300
 2011 04 21  2444·2600
 2011 04 22  4744·3600
 2011 04 25  6744.4100
 2011 04 26  944·5100
 2011 04 27  3544·0000
 2011 04 28  544·4200
 2011 04 29  4644·2400
 2011 05 02  5944·2700
 2011 05 03  4044·4700
 2011 05 04  3744.3500
 2011 05 05  2544.7600
 2011 05 06  444.7200
 2011 05 09  3144·6800
 2011 05 10  6844.7500
 2011 05 11  6044·5900
 2011 05 12  3444.9800
 2011 05 13  3044·8600
 2011 05 16  4945.1500
 2011 05 17  3245·1300
 2011 05 18  6045.0600
 2011 05 19  7944.9000
 2011 05 20  5544.9900
 2011 05 23  5045.2200
 2011 05 24  2045·2100
 2011 05 25  4745·3200
 2011 05 26  8645·3300
 2011 05 27  4345.1700
 2011 05 31  7845·0400
 2011 06 01  3044.8400
 2011 06 02  6844.8600
 2011 06 03  6944.8200
 2011 06 06  2144·7800
 2011 06 07  4544.6700
 2011 06 08  5044.7200
 2011 06 09  1044.6400
 2011 06 10  6344.7200
 2011 06 13  3844.8500
 2011 06 14  1044·7400
 2011 06 15  7244.7900
 2011 06 16  4044.8800
 2011 06 17  7744·7600
 2011 06 20  4644.9200
 2011 06 21  8744·8400
 2011 06 22  1644·8200
 2011 06 23  5644.8900
 2011 06 24  8544.9900
 2011 06 27  1144.9400
 2011 06 28  8045·0000
 2011 06 29  9644·7800
 2011 06 30  7644·5900
 2011 07 01  2644·6200
 2011 07 05  4344·3500
 2011 07 06  3844·4800
 2011 07 07  9544·3200
 2011 07 08  3944.4100
 2011 07 11  4344.4800
 2011 07 12  5444·6000
 2011 07 13  4344.5200
 2011 07 14  8144.5000
 2011 07 15  4444·5100
 2011 07 18  3744.6000
 2011 07 19  4444.4800
 2011 07 20  944.4400
 2011 07 21  3444·4000
 2011 07 22  644.3400
 2011 07 25  5044.3900
 2011 07 26  544·1000
 2011 07 27  2544·1500
 2011 07 28  544.0300
 2011 07 29  3544·2000
 2011 08 01  7544.0600
 2011 08 02  5544.2600
 2011 08 03  444.3100
 2011 08 04  144·5600
 2011 08 05  5144.7300
 2011 08 08  8745.0000
 2011 08 09  9645.2000
 2011 08 10  7145·2500
 2011 08 11  8945.2900
 2011 08 12  945.3900
 2011 08 15  145.2300
 2011 08 16  9845·2500
 2011 08 17  7245·3000
 2011 08 18  3445·7100
 2011 08 19  6345·6600
 2011 08 22  5645·5600
 2011 08 23  545.6200
 2011 08 24  9945·8900
 2011 08 25  5146.0400
 2011 08 26  4546.1500
 2011 08 29  2145·9500
 2011 08 30  6946·0100
 2011 08 31  5945·7900
 2011 09 01  9145.6600
 2011 09 02  7645.7400
 2011 09 06  3046.0000
 2011 09 07  646·0700
 2011 09 08  4546.2000
 2011 09 09  5246.6400
 2011 09 12  9547.2200
 2011 09 13  3747.4900
 2011 09 14  8147·5800
 2011 09 15  5547.5400
 2011 09 16  247.2700
 2011 09 19  2047·7200
 2011 09 20  147.9300
 2011 09 21  1748.3200
 2011 09 22  1549·4700
 2011 09 23  5049.3400
 2011 09 26  2949·4700
 2011 09 27  9448.9200
 2011 09 28  2148.9400
 2011 09 29  4648.9300
 2011 09 30  1649·0500
 2011 10 03  6949.0900
 2011 10 04  3349.3000
 2011 10 05  5149.2400
 2011 10 06  3749·1800
 2011 10 07  4848·8900
 2011 10 11  8949·2400
 2011 10 12  3648.9500
 2011 10 13  9349·2200
 2011 10 14  6348·8900
 2011 10 17  5149·0300
 2011 10 18  9549.3300
 2011 10 19  949.1700
 2011 10 20  7049.8600
 2011 10 21  949.8200
 2011 10 24  4549·7200
 2011 10 25  3649.4100
 2011 10 26  5049·4000
 2011 10 27  7349.0000
 2011 10 28  3348.6300
 2011 10 31  4848·6700
 2011 11 01  1149·2600
 2011 11 02  8449.1000
 2011 11 03  2549.0400
 2011 11 04  4748.9900
 2011 11 07  8548·9400
 2011 11 08  249.3900
 2011 11 09  1850·0500
 2011 11 10  5749.9800
 2011 11 14  2750.3700
 2011 11 15  1750.6200
 2011 11 16  3050·6600
 2011 11 17  3050.9500
 2011 11 18  1951·2300
 2011 11 21  4152·0600
 2011 11 22  552·4800
 2011 11 23  4052.2600
 2011 11 25  6852.2300
 2011 11 28  1251·9400
 2011 11 29  1251·9000
 2011 11 30  8752.1200
 2011 12 01  751·3600
 2011 12 02  9250·5000
 2011 12 05  4551.3100
 2011 12 06  9851.2300
 2011 12 07  9051·6200
 2011 12 08  7151.7000
 2011 12 09  2451·8700
 2011 12 12  2252.6000
 2011 12 13  153·0900
 2011 12 14  6053·7100
 2011 12 15  9353·5500
 2011 12 16  3652.4900
 2011 12 19  4552·6900
 2011 12 20  9852·7600
 2011 12 21  2152·3900
 2011 12 22  3952·5600
 2011 12 23  5452.7800
 2011 12 27  4752.9300
 2011 12 28  152·8800
 2011 12 29  5653·0000
 2011 12 30  8653.0100
 2012 01 03 9653·1100
 2012 01 04 5452.8500
 2012 01 05 3952.8900
 2012 01 06 2152.6700
 2012 01 09 5652.3900
 2012 01 10 2251·5900
 2012 01 11 6251.7800
 2012 01 12 6651.5100
 2012 01 13 6751·4300
 2012 01 17 7750·6900
 2012 01 18 2750.4000
 2012 01 19 5250.3000
 2012 01 20 9150.2200
 2012 01 23 1049.9900
 2012 01 24 5750.0200
 2012 01 25 3850.1800
 2012 01 26 1649·4200
 2012 01 27 4349·3900
 2012 01 30 549.6600
 2012 01 31 349·5400
 2012 02 01 5549.2738
 2012 02 02 1849·0300
 2012 02 03 4448.6500
 2012 02 06 5549.0500
 2012 02 07 4549.2000
 2012 02 08 549·2200
 2012 02 09 7649.3500
 2012 02 10 2649.4800
 2012 02 13 5049.1400
 2012 02 14 9849·4000
 2012 02 15 2649.3500
 2012 02 16 7249.4300
 2012 02 17 5849.3100
 2012 02 21 1749·2100
 2012 02 22 4449·2400
 2012 02 23 7449·1900
 2012 02 24 8048.9800
 2012 02 27 549·1200
 2012 02 28 649·0100
 2012 02 29 4048.9900
 2012 03 01 5649.1400
 2012 03 02 3149.5500
 2012 03 05 1249·8200
 2012 03 06 050.3763
 2012 03 07 4950·2700
 2012 03 08 9050·1700
 2012 03 09 8749·7500
 2012 03 12 1249·9800
 2012 03 13 4549.9200
 2012 03 14 150.0000
 2012 03 15 8350.2800
 2012 03 16 5850·1100
 2012 03 19 5850.1600
 2012 03 20 750·4800
 2012 03 21 7350·6000
 2012 03 22 4351.2800
 2012 03 23 2651.1800
 2012 03 26 7951.0300
 2012 03 27 5950·6600
 2012 03 28 050.9700
 2012 03 29 1251.3800
 2012 03 30 1050.8900
 2012 04 02 6650·7900
 2012 04 03 8550·6400
 2012 04 04 351.1800
 2012 04 05 1951·1100
 2012 04 06 4551.1400
 2012 04 09 7951·1000
 2012 04 10 1351·4700
 2012 04 11 5151.5000
 2012 04 12 7051·2200
 2012 04 13 9151·4500
 2012 04 16 7951.6000
 2012 04 17 7551·4100
 2012 04 18 4351.7900
 2012 04 19 5052.0700
 2012 04 20 6452.0200
 2012 04 23 8452.3800
 2012 04 24 8852.6300
 2012 04 25 1452.4500
 2012 04 26 5752.4400
 2012 04 27 9852·4500
 2012 04 30 5652·6500
 2012 05 01 6452·5000
 2012 05 02 6952·9700
 2012 05 03 6153·3300
 2012 05 04 2353.4100
 2012 05 07 752.9100
 2012 05 08 4053.1400
 2012 05 09 4253·7500
 2012 05 10 8853·2500
 2012 05 11 7553.6300
 2012 05 14 3153·9200
 2012 05 15 3653·9100
 2012 05 16 7854.3400
 2012 05 17 2554·3700
 2012 05 18 3154·4800
 2012 05 21 6154·9700
 2012 05 22 4255.3400
 2012 05 23 3755·9500
 2012 05 24 5355.5500
 2012 05 25 6255.3500
 2012 05 29 5555·7100
 2012 05 30 1956.1300
 2012 05 31 3456.3800
 2012 06 01 855.4400
 2012 06 04 2055·6500
 2012 06 05 255·5400
 2012 06 06 3855.2600
 2012 06 07 9254.9100
 2012 06 08 6055·3900
 2012 06 11 4255·6900
 2012 06 12 5255.6000
 2012 06 13 3555.5600
 2012 06 14 2655.7000
 2012 06 15 2355.3400
 2012 06 18 8955.8500
 2012 06 19 7955.8700
 2012 06 20 9356·2400
 2012 06 21 4956·2500
 2012 06 22 8757·1100
 2012 06 25 9557·1300
 2012 06 26 6356·9500
 2012 06 27 5356·9300
 2012 06 28 956·8100
 2012 06 29 7755·5700
 2012 07 02 5955.4500
 2012 07 03 9254.3100
 2012 07 05 4354.9500
 2012 07 06 4355·4700
 2012 07 09 3455.8700
 2012 07 10 4655.3900
 2012 07 11 255·5200
 2012 07 12 3855·8300
 2012 07 13 6155.1000
 2012 07 16 2355.0500
 2012 07 17 2355.0300
 2012 07 18 3055·3300
 2012 07 19 4255·1600
 2012 07 20 5555·2700
 2012 07 23 7055·9200
 2012 07 24 1556·2200
 2012 07 25 256.1000
 2012 07 26 9855.5900
 2012 07 27 3055·3900
 2012 07 30 1155·4200
 2012 07 31 9155.5500
 2012 08 01 3355·4700
 2012 08 02 1655.8400
 2012 08 03 6255·7500
 2012 08 06 8455.5200
 2012 08 07 6755.0600
 2012 08 08 6755.2800
 2012 08 09 3855.1700
 2012 08 10 8355.1800
 2012 08 13 3355.3400
 2012 08 14 4555.6600
 2012 08 15 3255·6600
 2012 08 16 1255.6200
 2012 08 17 8555·6200
 2012 08 20 3855.5000
 2012 08 21 6455·4600
 2012 08 22 2255·5000
 2012 08 23 855·1400
 2012 08 24 5855.4100
 2012 08 27 7855.6800
 2012 08 28 8855.6500
 2012 08 29 555·6900
 2012 08 30 4555·6300
 2012 08 31 4255.5200
 2012 09 04 1055·6100
 2012 09 05 1155.8800
 2012 09 06 6055·6400
 2012 09 07 5255.2700
 2012 09 10 1555·4400
 2012 09 11 8055.2500
 2012 09 12 9155.2100
 2012 09 13 2755.3400
 2012 09 14 5153.3000
 2012 09 17 9553·8800
 2012 09 18 5253.9000
 2012 09 19 953.9900
 2012 09 20 9654.2600
 2012 09 21 6353.4600
 2012 09 24 8153.4300
 2012 09 25 6953.3600
 2012 09 26 4953.5200
 2012 09 27 1452·9900
 2012 09 28 3952.9200
 2012 10 01 152.4600
 2012 10 02 3552.4200
 2012 10 03 652·2500
 2012 10 04 1651.7400
 2012 10 05 2451.7700
 2012 10 09 552·7300
 2012 10 10 2153.0500
 2012 10 11 2352·6600
 2012 10 12 8252·8100
 2012 10 15 3553·0900
 2012 10 16 6452·8900
 2012 10 17 052.8600
 2012 10 18 4453·4600
 2012 10 19 2454·0800
 2012 10 22 6853·5100
 2012 10 23 853.7200
 2012 10 24 453.7300
 2012 10 25 9853·5500
 2012 10 26 8953.5500
 2012 10 29 3654.1000
 2012 10 30 8253·9600
 2012 10 31 853.8000
 2012 11 01 953·7600
 2012 11 02 9653·7500
 2012 11 05 2154.6000
 2012 11 06 2954.4200
 2012 11 07 3554.3700
 2012 11 08 2754.3000
 2012 11 09 9154·6100
 2012 11 13 6054·8200
 2012 11 14 9854·8700
 2012 11 15 9154·6500
 2012 11 16 8555·1600
 2012 11 19 2955.0500
 2012 11 20 5455.1000
 2012 11 21 7755·1400
 2012 11 23 2455·4400
 2012 11 26 8555.6300
 2012 11 27 8655·3500
 2012 11 28 9655·7000
 2012 11 29 5154·7100
 2012 11 30 354·2600
 2012 12 03 054.6600
 2012 12 04 8854.7300
 2012 12 05 3554.4600
 2012 12 06 8354.3100
 2012 12 07 2854·3500
 2012 12 10 1454.4200
 2012 12 11 7054.3100
 2012 12 12 5254·2300
 2012 12 13 2654.3600
 2012 12 14 6454·4900
 2012 12 17 7654·6800
 2012 12 18 6054.9100
 2012 12 19 7654·6700
 2012 12 20 4954·9200
 2012 12 21 9755·0600
 2012 12 24 8254.9500
 2012 12 26 8454·8600
 2012 12 27 754.9400
 2012 12 28 154·7700
 2012 12 31 1854.8600
 2013 01 02  8354.2300
 2013 01 03  254·4600
 2013 01 04  8454.9300
 2013 01 07  9455.2000
 2013 01 08  2955.0200
 2013 01 09  2154.7900
 2013 01 10  6354.4900
 2013 01 11  6054·8100
 2013 01 14  354·5000
 2013 01 15  7854.5800
 2013 01 16  8454·6600
 2013 01 17  9154·3500
 2013 01 18  1353·8200
 2013 01 22  1053.7200
 2013 01 23  1553·6600
 2013 01 24  8953·6700
 2013 01 25  8953·7800
 2013 01 28  7953·9700
 2013 01 29  5153·6400
 2013 01 30  7753·2100
 2013 01 31  8953.3200
 2013 02 01  7553.1600
 2013 02 04  1053.2400
 2013 02 05  852.9900
 2013 02 06  9453·0700
 2013 02 07  953·2200
 2013 02 08  3753.5800
 2013 02 11  5653.9500
 2013 02 12  1053.7500
 2013 02 13  2053·7900
 2013 02 14  253·9400
 2013 02 15  2154.2800
 2013 02 19  7054·2600
 2013 02 20  7154.1800
 2013 02 21  9754.4700
 2013 02 22  2954·2800
 2013 02 25  3153·9600
 2013 02 26  4954.1400
 2013 02 27  4253.7200
 2013 02 28  3054·3700
 2013 03 01  7254·9000
 2013 03 04  6754·9200
 2013 03 05  8254·8700
 2013 03 06  054·8300
 2013 03 07  254.4500
 2013 03 08  6454·3200
 2013 03 11  8554.3800
 2013 03 12  3954.1900
 2013 03 13  5254.3000
 2013 03 14  254·2200
 2013 03 15  4654.0600
 2013 03 18  7354·1000
 2013 03 19  7954·4000
 2013 03 20  6954.3200
 2013 03 21  8454.2700
 2013 03 22  5254·3000
 2013 03 25  6454.2200
 2013 03 26  7854·4200
 2013 03 27  4254·4500
 2013 03 28  5054·4400
 2013 03 29  1454.5200
 2013 04 01  6654.2800
 2013 04 02  9154.4300
 2013 04 03  7054.4600
 2013 04 04  6054·9100
 2013 04 05  9854.7500
 2013 04 08  2454·5800
 2013 04 09  3554.4700
 2013 04 10  5954·4100
 2013 04 11  6054.3600
 2013 04 12  6054·6200
 2013 04 15  9754.4800
 2013 04 16  9354.0800
 2013 04 17  6554.1600
 2013 04 18  4453.9500
 2013 04 19  3053·9800
 2013 04 22  6954·1900
 2013 04 23  5254.3900
 2013 04 24  4554·2200
 2013 04 25  3654·1100
 2013 04 26  1854.4100
 2013 04 29  8354.2000
 2013 04 30  5653.6800
 2013 05 01  3953·6500
 2013 05 02  9653·7900
 2013 05 03  4653.8000
 2013 05 06  9754.1300
 2013 05 07  9154.0600
 2013 05 08  8654·0800
 2013 05 09  5554.3400
 2013 05 10  1254·9400
 2013 05 13  6654·8500
 2013 05 14  9454·5000
 2013 05 15  4654.7800
 2013 05 16  7054.6800
 2013 05 17  6455.1700
 2013 05 20  5155.0200
 2013 05 21  8355·4200
 2013 05 22  6655·6200
 2013 05 23  1255·7000
 2013 05 24  1555·7800
 2013 05 28  5456·0700
 2013 05 29  1856·2800
 2013 05 30  5956·5000
 2013 05 31  6656.5000
 2013 06 03  7156.6600
 2013 06 04  7156.4300
 2013 06 05  8156·8400
 2013 06 06  1356·9200
 2013 06 07  7356·5700
 2013 06 10  9358·1300
 2013 06 11  7858·3400
 2013 06 12  8557·8200
 2013 06 13  2258·0700
 2013 06 14  8057·5600
 2013 06 17  7757.9700
 2013 06 18  4058.7900
 2013 06 19  758.7000
 2013 06 20  4959·5700
 2013 06 21  2659·4300
 2013 06 24  6059.8000
 2013 06 25  4059.6600
 2013 06 26  4660·7000
 2013 06 27  260.1900
 2013 06 28  5159·5200
 2013 07 01  5959.3800
 2013 07 02  3959.5400
 2013 07 03  460.2100
 2013 07 05  4460.2300
 2013 07 08  2660.7500
 2013 07 09  2260.0900
 2013 07 10  5959.8800
 2013 07 11  9759.8200
 2013 07 12  3159·8800
 2013 07 15  1559.8900
 2013 07 16  1759·2900
 2013 07 17  9159.3400
 2013 07 18  8559·5900
 2013 07 19  6259.3700
 2013 07 22  5259·7100
 2013 07 23  3359.6400
 2013 07 24  2759·1400
 2013 07 25  3259.0100
 2013 07 26  6659·0800
 2013 07 29  5459.3300
 2013 07 30  2060.8000
 2013 07 31  1860.7700
 2013 08 01  8460·4500
 2013 08 02  1160·8800
 2013 08 05  5160.8800
 2013 08 06  4160.7800
 2013 08 07  5661.2000
 2013 08 08  8660.7200
 2013 08 09  3360.3400
 2013 08 12  4461·1500
 2013 08 13  5861.3300
 2013 08 14  8561.2700
 2013 08 15  561·4100
 2013 08 16  9761.6500
 2013 08 19  9063·1300
 2013 08 20  4063.2100
 2013 08 21  2864·1100
 2013 08 22  9364.5500
 2013 08 23  7763·2200
 2013 08 26  764.2600
 2013 08 27  9266·2400
 2013 08 28  5268.8000
 2013 08 29  7066.5500
 2013 08 30  6865·7100
 2013 09 03  867·7100
 2013 09 04  1867.0800
 2013 09 05  4466.0100
 2013 09 06  3165·2300
 2013 09 09  1565.2400
 2013 09 10  5963.8300
 2013 09 11  063.2600
 2013 09 12  2563.4200
 2013 09 13  7663.3600
 2013 09 16  7162.8300
 2013 09 17  6363.3600
 2013 09 18  963.3700
 2013 09 19  7861.7600
 2013 09 20  7262.2700
 2013 09 23  8362·5700
 2013 09 24  6462.7200
 2013 09 25  3562.2000
 2013 09 26  761.6800
 2013 09 27  3662.4800
 2013 09 30  9662·5800
 2013 10 01  8462.4600
 2013 10 02  4462.4600
 2013 10 03  2261.9700
 2013 10 04  3761.4200
 2013 10 07  8861·7900
 2013 10 08  7861.7900
 2013 10 09  6661·9200
 2013 10 10  4361·3000
 2013 10 11  3561.0700
 2013 10 15  2861·8400
 2013 10 16  1961.7200
 2013 10 17  9761·1300
 2013 10 18  3861.2600
 2013 10 21  3861·5600
 2013 10 22  5761·6400
 2013 10 23  561.5400
 2013 10 24  3661·4800
 2013 10 25  7661.4000
 2013 10 28  8061.5400
 2013 10 29  9861.3400
 2013 10 30  9061.0900
 2013 10 31  3961.6100
 2013 11 01  1261·8400
 2013 11 04  3461·7400
 2013 11 05  8861.7600
 2013 11 06  4362·4800
 2013 11 07  562.4100
 2013 11 08  9462·4800
 2013 11 12  4463.7300
 2013 11 13  3463.2800
 2013 11 14  3463·1200
 2013 11 15  8462.9700
 2013 11 18  9662.0700
 2013 11 19  8162.2600
 2013 11 20  9962·3400
 2013 11 21  3662.9400
 2013 11 22  662·7200
 2013 11 25  7862.3700
 2013 11 26  2662.4700
 2013 11 27  762.4700
 2013 11 29  6262·3900
 2013 12 02  4362.3000
 2013 12 03  6462.3800
 2013 12 04  7861·9000
 2013 12 05  7761.6000
 2013 12 06  2261.4300
 2013 12 09  9160·8700
 2013 12 10  5661·0400
 2013 12 11  9061.3800
 2013 12 12  8361·8500
 2013 12 13  562·1600
 2013 12 16  7461.6800
 2013 12 17  6261.9200
 2013 12 18  2062·0600
 2013 12 19  3262.1400
 2013 12 20  8661.9800
 2013 12 23  8261·8300
 2013 12 24  5361·7500
 2013 12 26  2362·1500
 2013 12 27  7561·9200
 2013 12 30  6261·7700
 2013 12 31  2661.9200
 2014 01 02 5362·3100
 2014 01 03 4962·1700
 2014 01 06 4162.3100
 2014 01 07 762·3000
 2014 01 08 2262·0700
 2014 01 09 3762.0700
 2014 01 10 8261·4500
 2014 01 13 9261·5200
 2014 01 14 5661.5100
 2014 01 15 9761·5400
 2014 01 16 7261.5400
 2014 01 17 9861·5400
 2014 01 21 561·9400
 2014 01 22 1161·8600
 2014 01 23 2462.1100
 2014 01 24 7162·6800
 2014 01 27 4563.0900
 2014 01 28 8562·5600
 2014 01 29 7762.4600
 2014 01 30 7962·5600
 2014 01 31 7562·6300
 2014 02 03 5162.6300
 2014 02 04 9262.2700
 2014 02 05 1762.5700
 2014 02 06 2262.1400
 2014 02 07 6562.0900
 2014 02 10 5862·4400
 2014 02 11 362·1500
 2014 02 12 3661.8400
 2014 02 13 962.2300
 2014 02 14 8861·8700
 2014 02 18 8262.2000
 2014 02 19 9262.3200
 2014 02 20 9062·2100
 2014 02 21 2062.1300
 2014 02 24 2362·0700
 2014 02 25 9161·9600
 2014 02 26 4062·1100
 2014 02 27 1762·1100
 2014 02 28 2061.7800
 2014 03 03 5762.1700
 2014 03 04 1461.9100
 2014 03 05 6561·7500
 2014 03 06 9360·8900
 2014 03 07 4161.2400
 2014 03 10 9660.8400
 2014 03 11 8061·0100
 2014 03 12 8461·0100
 2014 03 13 2061·2000
 2014 03 14 9061.1900
 2014 03 17 9761.0800
 2014 03 18 6561·1000
 2014 03 19 9260.9500
 2014 03 20 3061.3300
 2014 03 21 8160.9000
 2014 03 24 2760.7800
 2014 03 25 8460·2700
 2014 03 26 7160.1300
 2014 03 27 1860·2600
 2014 03 28 9259·8900
 2014 03 31 4560·0000
 2014 04 01 9559.8600
 2014 04 02 2359·9000
 2014 04 03 360·3500
 2014 04 04 5260.0800
 2014 04 07 960.1100
 2014 04 08 3260·0800
 2014 04 09 2860·0900
 2014 04 10 560·0700
 2014 04 11 4560.1800
 2014 04 14 960.3200
 2014 04 15 6360.3400
 2014 04 16 2860·2200
 2014 04 17 5960·2900
 2014 04 18 4260.2900
 2014 04 21 2660·5900
 2014 04 22 7360·8000
 2014 04 23 3261·1700
 2014 04 24 4361·1100
 2014 04 25 6260.6400
 2014 04 28 1560.6900
 2014 04 29 7260·2300
 2014 04 30 5060.2100
 2014 05 01 4060·1100
 2014 05 02 5460.0200
 2014 05 05 1160.2100
 2014 05 06 2759.9700
 2014 05 07 5360·0100
 2014 05 08 1660·0600
 2014 05 09 360.0000
 2014 05 12 6159·4800
 2014 05 13 2159·4400
 2014 05 14 5059.4900
 2014 05 15 3359·3800
 2014 05 16 6558·6200
 2014 05 19 8858.3800
 2014 05 20 3358.5800
 2014 05 21 558·6600
 2014 05 22 7758.3000
 2014 05 23 2358.3600
 2014 05 27 6558.9000
 2014 05 28 5258.9400
 2014 05 29 6058·9000
 2014 05 30 2159.1600
 2014 06 02 7159·1500
 2014 06 03 3059·3200
 2014 06 04 159·3400
 2014 06 05 059.2400
 2014 06 06 159.1700
 2014 06 09 2159.1800
 2014 06 10 1559·1800
 2014 06 11 459·3200
 2014 06 12 3259·1900
 2014 06 13 3259.6400
 2014 06 16 3760.1600
 2014 06 17 460·3200
 2014 06 18 6260.2800
 2014 06 19 9360.0900
 2014 06 20 3260·2300
 2014 06 23 9260.1400
 2014 06 24 1860·1400
 2014 06 25 6360.1100
 2014 06 26 8760.1700
 2014 06 27 8960·0400
 2014 06 30 5160.0600
 2014 07 01 2260·0500
 2014 07 02 1659.6900
 2014 07 03 3759.7400
 2014 07 07 3560·0130
 2014 07 08 7859.7800
 2014 07 09 5559.7500
 2014 07 10 760.1900
 2014 07 11 7160·0800
 2014 07 14 6160·1100
 2014 07 15 6960.1500
 2014 07 16 9360·1200
 2014 07 17 8460.3500
 2014 07 18 2860·3300
 2014 07 21 4460·2400
 2014 07 22 1360·1600
 2014 07 23 2560·0000
 2014 07 24 6260.1100
 2014 07 25 9460·0400
 2014 07 28 1160.1300
 2014 07 29 6860·1200
 2014 07 30 6860·4000
 2014 07 31 5760·5500
 2014 08 01 5861·2000
 2014 08 04 1660·9400
 2014 08 05 7861.0500
 2014 08 06 9561·2500
 2014 08 07 4661.2000
 2014 08 08 9261.1800
 2014 08 11 5061.1700
 2014 08 12 9761.0900
 2014 08 13 9661·2200
 2014 08 14 4760.7700
 2014 08 15 6460.7700
 2014 08 18 7560.7700
 2014 08 19 5160.6700
 2014 08 20 5760·5800
 2014 08 21 2760·5600
 2014 08 22 6760.4700
 2014 08 25 8160·5600
 2014 08 26 2260.4300
 2014 08 27 7160·4500
 2014 08 28 3660.5100
 2014 08 29 7961.5100
 2014 09 02 6860·6900
 2014 09 03 5360·4100
 2014 09 04 7060.3800
 2014 09 05 6560.2600
 2014 09 08 4460.2900
 2014 09 09 5460.6000
 2014 09 10 8260·9500
 2014 09 11 8260.9300
 2014 09 12 2660.9500
 2014 09 15 8161·0300
 2014 09 16 1061·0600
 2014 09 17 160·9000
 2014 09 18 1560.7800
 2014 09 19 6560.8000
 2014 09 22 1760·9300
 2014 09 23 1561.0400
 2014 09 24 3660.9300
 2014 09 25 6361·3300
 2014 09 26 9061·1400
 2014 09 29 4361.5300
 2014 09 30 3961·9200
 2014 10 01 5761.7100
 2014 10 02 4261.6100
 2014 10 03 3061.8100
 2014 10 06 061.6800
 2014 10 07 5461·2800
 2014 10 08 1261·3800
 2014 10 09 4460·9200
 2014 10 10 1961.2700
 2014 10 14 8461·3800
 2014 10 15 6261·4200
 2014 10 16 8061·8000
 2014 10 17 2261.4600
 2014 10 20 561·2000
 2014 10 21 8061·1400
 2014 10 22 5661.1800
 2014 10 23 5961·1600
 2014 10 24 9961.1600
 2014 10 27 7961·2800
 2014 10 28 1861.1700
 2014 10 29 561.2000
 2014 10 30 7161.4200
 2014 10 31 9761·4400
 2014 11 03 3461·3800
 2014 11 04 6061·3800
 2014 11 05 5461.4900
 2014 11 06 9661·4500
 2014 11 07 9861·5000
 2014 11 10 5161·5200
 2014 11 12 461.4000
 2014 11 13 6661·5500
 2014 11 14 2961.7000
 2014 11 17 2761·8200
 2014 11 18 361·7200
 2014 11 19 1761·9800
 2014 11 20 7361·9200
 2014 11 21 6461.7600
 2014 11 24 5761.8500
 2014 11 25 9061.8900
 2014 11 26 9661.7800
 2014 11 28 6262·2000
 2014 12 01 9961.9400
 2014 12 02 4561·8000
 2014 12 03 9561·8500
 2014 12 04 4761·7800
 2014 12 05 8461·9000
 2014 12 08 7261.8200
 2014 12 09 8761·8700
 2014 12 10 6962.1000
 2014 12 11 9562.4600
 2014 12 12 8362·5200
 2014 12 15 1863·1600
 2014 12 16 463.6500
 2014 12 17 3863.5200
 2014 12 18 1662.9800
 2014 12 19 5663·2400
 2014 12 22 5163.2200
 2014 12 23 4563.4000
 2014 12 24 3463.5500
 2014 12 29 9563.6700
 2014 12 30 3663.3800
 2014 12 31 7163·0400
 2015 01 02  2563·2700
 2015 01 05  5563·3400
 2015 01 06  1063.5700
 2015 01 07  063.2700
 2015 01 08  162.6700
 2015 01 09  8062.3400
 2015 01 12  4862.0900
 2015 01 13  3861.9700
 2015 01 14  162.0900
 2015 01 15  3862·0600
 2015 01 16  5161·8700
 2015 01 20  1661·6400
 2015 01 21  8761.5500
 2015 01 22  2561.3200
 2015 01 23  4361·4600
 2015 01 26  9061.4600
 2015 01 27  4861.3400
 2015 01 28  5861·3400
 2015 01 29  7561·9400
 2015 01 30  4462·0100
 2015 02 02  9661·6800
 2015 02 03  8361.6700
 2015 02 04  2361.7300
 2015 02 05  8261·7300
 2015 02 06  6961.7000
 2015 02 09  6862.1000
 2015 02 10  8762.3300
 2015 02 11  3762.4100
 2015 02 12  3062.3000
 2015 02 13  762.0400
 2015 02 17  9362·1400
 2015 02 18  6662.2500
 2015 02 19  6762·0800
 2015 02 20  2162·1900
 2015 02 23  9062·1500
 2015 02 24  5062.0700
 2015 02 25  9361.8400
 2015 02 26  5261.7400
 2015 02 27  5461·6700
 2015 03 02  9561.8700
 2015 03 03  4561.7600
 2015 03 04  7062.3000
 2015 03 05  8562.2600
 2015 03 06  3462·4500
 2015 03 09  8762.6700
 2015 03 10  6962.7100
 2015 03 11  1062·7600
 2015 03 12  2362.4400
 2015 03 13  763·0600
 2015 03 16  6862.8000
 2015 03 17  7762.6400
 2015 03 18  4462·6900
 2015 03 19  1762·5600
 2015 03 20  1262·4700
 2015 03 23  6462.2200
 2015 03 24  362.4000
 2015 03 25  5562·3500
 2015 03 26  6962.8300
 2015 03 27  6962.5000
 2015 03 30  3262.5200
 2015 03 31  8462·3100
 2015 04 01  3462·1400
 2015 04 02  1962.1300
 2015 04 03  8761·9900
 2015 04 06  9262·1600
 2015 04 07  2562.2300
 2015 04 08  6462·2200
 2015 04 09  5162.1800
 2015 04 10  9362·2100
 2015 04 13  8862.3800
 2015 04 14  7962·2500
 2015 04 15  3062·3400
 2015 04 16  2362.2800
 2015 04 17  9162·4800
 2015 04 20  6563·0700
 2015 04 21  5562.9200
 2015 04 22  4562·9600
 2015 04 23  2763.2700
 2015 04 24  4763·5500
 2015 04 27  8363·3400
 2015 04 28  4963.0500
 2015 04 29  1863.3800
 2015 04 30  7563.5800
 2015 05 01  9663.6300
 2015 05 04  4663·6400
 2015 05 05  563·3100
 2015 05 06  2563·5700
 2015 05 07  164.0800
 2015 05 08  7463.7300
 2015 05 11  5963.9600
 2015 05 12  9764·1900
 2015 05 13  2863·8800
 2015 05 14  9663·4700
 2015 05 15  7563.3600
 2015 05 18  1763.6600
 2015 05 19  3663.8000
 2015 05 20  163.7500
 2015 05 21  7063.5100
 2015 05 22  3563.4300
 2015 05 26  463.8700
 2015 05 27  163.9200
 2015 05 28  8963·8300
 2015 05 29  2663.7100
 2015 06 01  4163.5900
 2015 06 02  3363·7200
 2015 06 03  163.9900
 2015 06 04  9163.9600
 2015 06 05  7763.7600
 2015 06 08  6264·0300
 2015 06 09  063·9600
 2015 06 10  5563·8100
 2015 06 11  7063.9300
 2015 06 12  7464.0200
 2015 06 15  664·0300
 2015 06 16  6964.2100
 2015 06 17  064.1400
 2015 06 18  8363·6200
 2015 06 19  6363·4300
 2015 06 22  763·5100
 2015 06 23  7663·5700
 2015 06 24  2663.5400
 2015 06 25  4063·5000
 2015 06 26  7163·5400
 2015 06 29  2763.7300
 2015 06 30  6763.5900
 2015 07 01  3063.5500
 2015 07 02  8563.3600
 2015 07 06  1163.2400
 2015 07 07  9363.5100
 2015 07 08  5363·4700
 2015 07 09  163·3100
 2015 07 10  1063·3300
 2015 07 13  1763.4300
 2015 07 14  5463.2700
 2015 07 15  9363.4800
 2015 07 16  2963·4300
 2015 07 17  7763·4500
 2015 07 20  163·6100
 2015 07 21  6263·5700
 2015 07 22  263.6000
 2015 07 23  3763.8600
 2015 07 24  8864·0400
 2015 07 27  3464·2400
 2015 07 28  8463·7600
 2015 07 29  8363·8300
 2015 07 30  3564·0900
 2015 07 31  5863.8700
 2015 08 03  5763.9900
 2015 08 04  2863.7100
 2015 08 05  8563.7300
 2015 08 06  1063·6700
 2015 08 07  2763·7400
 2015 08 10  1263·7700
 2015 08 11  964.3300
 2015 08 12  9064.8000
 2015 08 13  2765.2700
 2015 08 14  9665·0200
 2015 08 17  065.3900
 2015 08 18  2465·4400
 2015 08 19  1365.1700
 2015 08 20  6865.4900
 2015 08 21  7666·0200
 2015 08 24  6366·8000
 2015 08 25  6766·0700
 2015 08 26  4266·1100
 2015 08 27  8365·9900
 2015 08 28  8166.1400
 2015 08 31  9566.3900
 2015 09 01  5466.3400
 2015 09 02  9066.1600
 2015 09 03  7966·0700
 2015 09 04  2866·7000
 2015 09 08  6966.3600
 2015 09 09  9066·4700
 2015 09 10  8366·4600
 2015 09 11  2566·3900
 2015 09 14  7466.3200
 2015 09 15  366.3600
 2015 09 16  4266·4500
 2015 09 17  6566·1200
 2015 09 18  8265.7000
 2015 09 21  7265·6600
 2015 09 22  3365.8500
 2015 09 23  5666.0500
 2015 09 24  3066·3200
 2015 09 25  6866.1200
 2015 09 28  5566·2000
 2015 09 29  3065·9000
 2015 09 30  8365.5000
 2015 10 01  8465·5700
 2015 10 02  3465.3500
 2015 10 05  4365.1200
 2015 10 06  2665·1800
 2015 10 07  3964·8600
 2015 10 08  2164.9700
 2015 10 09  7664·7600
 2015 10 13  7465.0600
 2015 10 14  7764·8700
 2015 10 15  9064·7700
 2015 10 16  3764·7000
 2015 10 19  6564·9000
 2015 10 20  6864·9700
 2015 10 21  4265.1900
 2015 10 22  5764·9100
 2015 10 23  6064·8700
 2015 10 26  664.8300
 2015 10 27  365.0300
 2015 10 28  9264.8900
 2015 10 29  4965·3500
 2015 10 30  1065·4000
 2015 11 02  2365.5800
 2015 11 03  2565.5700
 2015 11 04  4465·4600
 2015 11 05  2465·8500
 2015 11 06  7766·1300
 2015 11 09  6266.3800
 2015 11 10  8266·1900
 2015 11 12  1666·0400
 2015 11 13  6666·1200
 2015 11 16  3466.0100
 2015 11 17  2865.9600
 2015 11 18  8266.1600
 2015 11 19  1566.0500
 2015 11 20  9966.0600
 2015 11 23  6866.3700
 2015 11 24  4166·3200
 2015 11 25  7466.3600
 2015 11 27  3766.8600
 2015 11 30  1566·4300
 2015 12 01  3666.4600
 2015 12 02  1966·5300
 2015 12 03  5666.8200
 2015 12 04  866·6500
 2015 12 07  3766.7400
 2015 12 08  5166·7700
 2015 12 09  8766·8300
 2015 12 10  1066.7000
 2015 12 11  3767·1000
 2015 12 14  9467·0900
 2015 12 15  8766.7900
 2015 12 16  766·6000
 2015 12 17  5766.3200
 2015 12 18  9966·2300
 2015 12 21  3766·1900
 2015 12 22  1466·1900
 2015 12 23  3966·0400
 2015 12 24  4266.0000
 2015 12 28  4466.0900
 2015 12 29  6866·2800
 2015 12 30  5466.4400
 2015 12 31  2266·1900
 2016 01 04 4066.5600
 2016 01 05 3166.4900
 2016 01 06 9666.7100
 2016 01 07 6666.7300
 2016 01 08 8266.8200
 2016 01 11 9366.7800
 2016 01 12 8266.8500
 2016 01 13 2366.7400
 2016 01 14 5067.3700
 2016 01 15 6567.7400
 2016 01 19 5967.6800
 2016 01 20 6968.0500
 2016 01 21 5267·8700
 2016 01 22 8567·5500
 2016 01 25 9467.7100
 2016 01 26 567·7500
 2016 01 27 1967.9800
 2016 01 28 1768·0800
 2016 01 29 8267·8700
 2016 02 01 5567.9200
 2016 02 02 967.9200
 2016 02 03 4967.9200
 2016 02 04 4367.5700
 2016 02 05 7167·7800
 2016 02 08 167.9800
 2016 02 09 9267.9200
 2016 02 10 1967·8500
 2016 02 11 2768·4400
 2016 02 12 468·1200
 2016 02 16 8668.4800
 2016 02 17 8268·3300
 2016 02 18 2468·5400
 2016 02 19 4968·5400
 2016 02 22 9368.5300
 2016 02 23 2368·5500
 2016 02 24 8868·5300
 2016 02 25 9268·8400
 2016 02 26 068.8200
 2016 02 29 6368·2100
 2016 03 01 6867·7500
 2016 03 02 1567.4000
 2016 03 03 2267·1500
 2016 03 04 4666·9000
 2016 03 07 4066.9700
 2016 03 08 2567.3000
 2016 03 09 9567.0700
 2016 03 10 4167·2000
 2016 03 11 566.9300
 2016 03 14 5467.1500
 2016 03 15 8367.3300
 2016 03 16 4267·2400
 2016 03 17 8866·6100
 2016 03 18 5766.3400
 2016 03 21 7366·4500
 2016 03 22 6966.5800
 2016 03 23 3966.8200
 2016 03 24 1766.8200
 2016 03 25 7966.8200
 2016 03 28 6466.5800
 2016 03 29 3366.4600
 2016 03 30 4166·3700
 2016 03 31 3866·2500
 2016 04 01 9866.3400
 2016 04 04 7266.0500
 2016 04 05 5966·4000
 2016 04 06 1266.4900
 2016 04 07 6566.7000
 2016 04 08 8066.4900
 2016 04 11 2966·3300
 2016 04 12 9266·3500
 2016 04 13 8466.6200
 2016 04 14 866.5600
 2016 04 15 3266.4900
 2016 04 18 8766.4200
 2016 04 19 9866·1200
 2016 04 20 3266.1200
 2016 04 21 7566.4300
 2016 04 22 3866.6000
 2016 04 25 7866·6500
 2016 04 26 5166·4000
 2016 04 27 9066.5200
 2016 04 28 766·3900
 2016 04 29 1666.3900
 2016 05 02 9066·3600
 2016 05 03 3366.5100
 2016 05 04 8166·6300
 2016 05 05 3466·5300
 2016 05 06 266·5200
 2016 05 09 8566.7000
 2016 05 10 7366·5800
 2016 05 11 7366.5300
 2016 05 12 6066·7000
 2016 05 13 5466.8400
 2016 05 16 2266·7800
 2016 05 17 466·7400
 2016 05 18 6566.9500
 2016 05 19 7167·5700
 2016 05 20 9067.4200
 2016 05 23 2167·4700
 2016 05 24 4367·5900
 2016 05 25 9367.2800
 2016 05 26 6666·9000
 2016 05 27 4366·9600
 2016 05 31 4467.1200
 2016 06 01 167·4400
 2016 06 02 6167·2200
 2016 06 03 1466·9900
 2016 06 06 4466.8100
 2016 06 07 266.6400
 2016 06 08 1566·5100
 2016 06 09 466.6800
 2016 06 10 4266·8400
 2016 06 13 2867·1700
 2016 06 14 8967.3400
 2016 06 15 567·0800
 2016 06 16 6467.4300
 2016 06 17 3567·1100
 2016 06 20 7267·5400
 2016 06 21 3867.7300
 2016 06 22 6167.4900
 2016 06 23 567·2900
 2016 06 24 7667.8200
 2016 06 27 4767·9200
 2016 06 28 867·8600
 2016 06 29 4567.4200
 2016 06 30 4067·5100
 2016 07 01 067.2400
 2016 07 05 567.4000
 2016 07 06 8567.4500
 2016 07 07 2767.4900
 2016 07 08 9267.1300
 2016 07 11 7767.1100
 2016 07 12 8467·0500
 2016 07 13 2366·9900
 2016 07 14 4366·8100
 2016 07 15 7667·0700
 2016 07 18 2267.1400
 2016 07 19 4367·1400
 2016 07 20 9567.1800
 2016 07 21 7767.1500
 2016 07 22 667.1900
 2016 07 25 2467.4100
 2016 07 26 1967.3400
 2016 07 27 7967.1400
 2016 07 28 6866·9600
 2016 07 29 2966·7700
 2016 08 01 866·6300
 2016 08 02 866.6500
 2016 08 03 6466·8000
 2016 08 04 4666.7600
 2016 08 05 8266·8400
 2016 08 08 1666.8200
 2016 08 09 7766·7600
 2016 08 10 8766.7200
 2016 08 11 8566·7500
 2016 08 12 7666.8200
 2016 08 15 1266.8500
 2016 08 16 9166.8300
 2016 08 17 8566·9600
 2016 08 18 9066·8300
 2016 08 19 167·1300
 2016 08 22 2167.1800
 2016 08 23 7867·0900
 2016 08 24 8267.1400
 2016 08 25 267.0100
 2016 08 26 6466.9800
 2016 08 29 8167.1500
 2016 08 30 467·1400
 2016 08 31 9566.9400
 2016 09 01 3366.8500
 2016 09 02 4066.6000
 2016 09 06 3066·2800
 2016 09 07 8766.4200
 2016 09 08 6766·5200
 2016 09 09 2466.7600
 2016 09 12 6266·7900
 2016 09 13 1067·0300
 2016 09 14 2866.7800
 2016 09 15 2666.8400
 2016 09 16 2367.1000
 2016 09 19 2166.9400
 2016 09 20 366·9700
 2016 09 21 6666·9900
 2016 09 22 6666.6000
 2016 09 23 166.6600
 2016 09 26 766·5600
 2016 09 27 8766.5000
 2016 09 28 6566.5000
 2016 09 29 5666·7200
 2016 09 30 7666·5800
 2016 10 03 6066.5200
 2016 10 04 2066·4900
 2016 10 05 1966.5300
 2016 10 06 7466.7000
 2016 10 07 7866.6100
 2016 10 11 5766·8100
 2016 10 12 4766.8500
 2016 10 13 8866·8400
 2016 10 14 6066.6900
 2016 10 17 2766·8000
 2016 10 18 2066·7100
 2016 10 19 3266·6400
 2016 10 20 5066.8300
 2016 10 21 466.9400
 2016 10 24 4566·8900
 2016 10 25 4366·8000
 2016 10 26 1866·8300
 2016 10 27 9066·8500
 2016 10 28 5466.7800
 2016 10 31 8466.7200
 2016 11 01 5866·7000
 2016 11 02 966·6600
 2016 11 03 466·6800
 2016 11 04 4466·7500
 2016 11 07 8966.7300
 2016 11 08 1266.3900
 2016 11 09 7666.4800
 2016 11 10 3466.8600
 2016 11 14 5467·7800
 2016 11 15 7467·8000
 2016 11 16 7868·0700
 2016 11 17 9367·9300
 2016 11 18 2468.1200
 2016 11 21 9668·2300
 2016 11 22 3968.4000
 2016 11 23 8468·8600
 2016 11 25 9268.5900
 2016 11 28 368·5600
 2016 11 29 1868·6400
 2016 11 30 9568.5600
 2016 12 01 7768·2900
 2016 12 02 4668.0400
 2016 12 05 9668.0600
 2016 12 06 3867·7200
 2016 12 07 2467.5000
 2016 12 08 9967·4200
 2016 12 09 8067·5100
 2016 12 12 5267·3800
 2016 12 13 267·4700
 2016 12 14 6467.4300
 2016 12 15 067.9100
 2016 12 16 9967·8200
 2016 12 19 467·8300
 2016 12 20 6667·9700
 2016 12 21 1467.8200
 2016 12 22 6767.8600
 2016 12 23 5167.8400
 2016 12 27 5468·0100
 2016 12 28 468·2000
 2016 12 29 7067·9100
 2016 12 30 8567·9200
 2017 01 03  568.3700
 2017 01 04  7667.9000
 2017 01 05  4467·7400
 2017 01 06  7768·1200
 2017 01 09  1868·0800
 2017 01 10  6168.2500
 2017 01 11  5368·3900
 2017 01 12  2167.9900
 2017 01 13  2068·1600
 2017 01 17  1767·9000
 2017 01 18  8568·1200
 2017 01 19  3468·1000
 2017 01 23  6168.1100
 2017 01 24  2568.1200
 2017 01 25  5368.0400
 2017 01 26  6368.1700
 2017 01 27  1568.0600
 2017 01 30  9167.8000
 2017 01 31  9467.4800
 2017 02 01  7567·4000
 2017 02 02  8467·2000
 2017 02 03  4867.1800
 2017 02 06  7267.2000
 2017 02 07  6567·3500
 2017 02 08  9367.0400
 2017 02 09  5266.7100
 2017 02 10  7466·8000
 2017 02 13  5366·9900
 2017 02 14  9166.8800
 2017 02 15  8466·8500
 2017 02 16  1467.1200
 2017 02 17  8167.0900
 2017 02 21  5667.0000
 2017 02 22  5166.9500
 2017 02 23  2866·6800
 2017 02 24  2066.6800
 2017 02 27  8666.6900
 2017 02 28  8566.6700
 2017 03 01  8166·8300
 2017 03 02  6466.7500
 2017 03 03  866·7600
 2017 03 06  4366·6400
 2017 03 07  5966.6200
 2017 03 08  3166.7600
 2017 03 09  7166.6400
 2017 03 10  666·6000
 2017 03 13  7666.1500
 2017 03 14  6665.7600
 2017 03 15  5265.6200
 2017 03 16  8065.4000
 2017 03 17  7065·3800
 2017 03 20  3865·3000
 2017 03 21  5065.3100
 2017 03 22  9865·4500
 2017 03 23  365·4100
 2017 03 24  4165.4000
 2017 03 27  9065·0500
 2017 03 28  1665·0200
 2017 03 29  6464.8700
 2017 03 30  9464·8500
 2017 03 31  2564·8500
 2017 04 03  1565.0300
 2017 04 04  6665·1000
 2017 04 05  4264·8700
 2017 04 06  2864·5800
 2017 04 07  364·2600
 2017 04 10  4564.5500
 2017 04 11  5364.5500
 2017 04 12  9964·6800
 2017 04 13  1164·4200
 2017 04 14  6664·4200
 2017 04 17  2164·5300
 2017 04 18  6664.5600
 2017 04 19  9664·6200
 2017 04 20  1664·6100
 2017 04 21  6764.6500
 2017 04 24  7764.4800
 2017 04 25  3864.3200
 2017 04 26  764·0800
 2017 04 27  3364·1400
 2017 04 28  964·2700
 2017 05 01  4664.2500
 2017 05 02  7964.1600
 2017 05 03  9064·1700
 2017 05 04  6164·2200
 2017 05 05  5064·3100
 2017 05 08  9364·3200
 2017 05 09  3164.6600
 2017 05 10  5964.5300
 2017 05 11  764·4300
 2017 05 12  3864·2400
 2017 05 15  7564.0400
 2017 05 16  5464.0300
 2017 05 17  9964·1100
 2017 05 18  2664.8700
 2017 05 19  6664.5600
 2017 05 22  2064·5300
 2017 05 23  3264.8500
 2017 05 24  9664·7400
 2017 05 25  7464·5500
 2017 05 26  5964.5000
 2017 05 30  3964·6600
 2017 05 31  1064.5000
 2017 06 01  9364·3900
 2017 06 02  9564.4100
 2017 06 05  7564·3400
 2017 06 06  5664·4200
 2017 06 07  4264·3900
 2017 06 08  7964·2400
 2017 06 09  2364·2400
 2017 06 12  4764·4800
 2017 06 13  6564·3300
 2017 06 14  8664·2300
 2017 06 15  8864.5800
 2017 06 16  2164.5000
 2017 06 19  3164·4500
 2017 06 20  1864·5400
 2017 06 21  464.5200
 2017 06 22  4164.6000
 2017 06 23  3564.4700
 2017 06 26  9864·4300
 2017 06 27  2564·4700
 2017 06 28  9464·5500
 2017 06 29  9564·6600
 2017 06 30  7864·6200
 2017 07 03  3564.8400
 2017 07 05  9564·8000
 2017 07 06  5564·7200
 2017 07 07  3364.6200
 2017 07 10  3964.4500
 2017 07 11  7964·5400
 2017 07 12  8664·5300
 2017 07 13  6364·4600
 2017 07 14  6964·3800
 2017 07 17  1164.3400
 2017 07 18  8064.3200
 2017 07 19  9464·2400
 2017 07 20  8264.3700
 2017 07 21  7964·3800
 2017 07 24  5764·3900
 2017 07 25  7664.3800
 2017 07 26  5964·3200
 2017 07 27  9464.1100
 2017 07 28  6264·1100
 2017 07 31  8564·1800
 2017 08 01  864.0600
 2017 08 02  9663·6400
 2017 08 03  6263·6700
 2017 08 04  2063.6400
 2017 08 07  5963·8300
 2017 08 08  4763.6900
 2017 08 09  5463.8600
 2017 08 10  864.0500
 2017 08 11  7064·1400
 2017 08 14  3464·0800
 2017 08 15  5464.1200
 2017 08 16  9964.1600
 2017 08 17  2264·1500
 2017 08 18  7164.1000
 2017 08 21  964.1000
 2017 08 22  6764·0700
 2017 08 23  2264·0400
 2017 08 24  9664·0400
 2017 08 25  8664·0000
 2017 08 28  1463·9000
 2017 08 29  064.0200
 2017 08 30  7163·9800
 2017 08 31  8163.9300
 2017 09 01  6564.0200
 2017 09 05  1564·1200
 2017 09 06  8564.0600
 2017 09 07  1264·0100
 2017 09 08  7063·7800
 2017 09 11  4863·9300
 2017 09 12  5064.0300
 2017 09 13  2364·0000
 2017 09 14  464·1200
 2017 09 15  564·1000
 2017 09 18  464.1500
 2017 09 19  8364.3000
 2017 09 20  6964.2900
 2017 09 21  1764·8000
 2017 09 22  1164·7900
 2017 09 25  8765·1200
 2017 09 26  8965.4600
 2017 09 27  4265·7100
 2017 09 28  5765.4600
 2017 09 29  5465.3000
 2017 10 02  1565·2800
 2017 10 03  6265.4800
 2017 10 04  5665.0200
 2017 10 05  2765.1400
 2017 10 06  2265·3900
 2017 10 10  8265·2400
 2017 10 11  4665.1500
 2017 10 12  7765·0500
 2017 10 13  1064·7000
 2017 10 16  3464.7000
 2017 10 17  9065.0200
 2017 10 18  9665.0600
 2017 10 19  664·9900
 2017 10 20  7665·0300
 2017 10 23  7565.0200
 2017 10 24  565·1000
 2017 10 25  5864·9200
 2017 10 26  8864·8400
 2017 10 27  1465.0400
 2017 10 30  4864.8300
 2017 10 31  4464·7500
 2017 11 01  7864.5600
 2017 11 02  4664·5700
 2017 11 03  9364.5600
 2017 11 06  6364·6200
 2017 11 07  7765·0300
 2017 11 08  3364.9400
 2017 11 09  3564·9600
 2017 11 13  4065.4600
 2017 11 14  4165·4100
 2017 11 15  6365·2600
 2017 11 16  9265.3200
 2017 11 17  2665.0100
 2017 11 20  5365.1000
 2017 11 21  4964·9100
 2017 11 22  1064·8700
 2017 11 24  9764.6700
 2017 11 27  1964.4700
 2017 11 28  2964·4000
 2017 11 29  5664·2900
 2017 11 30  5264.4600
 2017 12 01  7064.5000
 2017 12 04  6664·3600
 2017 12 05  2664.3800
 2017 12 06  1764·5300
 2017 12 07  6364.5700
 2017 12 08  4764.4300
 2017 12 11  3964·3500
 2017 12 12  4364.3900
 2017 12 13  8164.4500
 2017 12 14  8664.3600
 2017 12 15  3864·0400
 2017 12 18  564.2300
 2017 12 19  2864·0200
 2017 12 20  2164·1100
 2017 12 21  9264.0200
 2017 12 22  364.0200
 2017 12 26  3864.0800
 2017 12 27  1464·1500
 2017 12 28  9764·0700
 2017 12 29  6263.8300
 2018 01 02 6763.4600
 2018 01 03 5263.5000
 2018 01 04 7063.4000
 2018 01 05 3463·3800
 2018 01 08 9663·4800
 2018 01 09 5163.6600
 2018 01 10 5763.5800
 2018 01 11 9363.6500
 2018 01 12 3263·6100
 2018 01 16 4664.0100
 2018 01 17 2563.8800
 2018 01 18 4063·8700
 2018 01 19 763·8400
 2018 01 22 163·8800
 2018 01 23 7163·7600
 2018 01 24 063.6900
 2018 01 25 7863.5200
 2018 01 26 363·5800
 2018 01 29 1163·5700
 2018 01 30 2363·6500
 2018 01 31 2563.5800
 2018 02 01 6763.9700
 2018 02 02 9264·1100
 2018 02 05 8664·0600
 2018 02 06 5664.2300
 2018 02 07 2964·2300
 2018 02 08 8164·2700
 2018 02 09 8864·3700
 2018 02 12 264.2900
 2018 02 13 5264·2700
 2018 02 14 7364.1000
 2018 02 15 5563.9300
 2018 02 16 2064·2100
 2018 02 20 2564·8300
 2018 02 21 8764.7600
 2018 02 22 3765.0100
 2018 02 23 9264·7100
 2018 02 26 6064.7800
 2018 02 27 6864·8400
 2018 02 28 965·2000
 2018 03 01 2365·2000
 2018 03 02 9565.2400
 2018 03 05 8465.0600
 2018 03 06 7364.9000
 2018 03 07 4764·8600
 2018 03 08 9365.1500
 2018 03 09 2965·1200
 2018 03 12 5365.0000
 2018 03 13 1964·8500
 2018 03 14 4364.8400
 2018 03 15 2464·9400
 2018 03 16 9964·9700
 2018 03 19 2165.2100
 2018 03 20 5565.1900
 2018 03 21 1065·2000
 2018 03 22 8865.1000
 2018 03 23 6064·9800
 2018 03 26 7064.8300
 2018 03 27 5964.9800
 2018 03 28 1965·1500
 2018 03 29 6765·1200
 2018 03 30 4965.1100
 2018 04 02 6465.1100
 2018 04 03 1865.0000
 2018 04 04 065.0800
 2018 04 05 8164·9200
 2018 04 06 4464·9500
 2018 04 09 3664.9500
 2018 04 10 3964.9500
 2018 04 11 7865·2600
 2018 04 12 4465·2800
 2018 04 13 4765.2700
 2018 04 16 9165.4600
 2018 04 17 7865·6600
 2018 04 18 3265·6200
 2018 04 19 5265·7900
 2018 04 20 8866·1500
 2018 04 23 4466·4200
 2018 04 24 366·3600
 2018 04 25 7766.9200
 2018 04 26 8766·8000
 2018 04 27 6566.6800
 2018 04 30 7566.5000
 2018 05 01 7166·5200
 2018 05 02 6966·7100
 2018 05 03 5266.6800
 2018 05 04 9466·8300
 2018 05 07 1167·1300
 2018 05 08 4167.1200
 2018 05 09 4467·2500
 2018 05 10 2767.2400
 2018 05 11 9667·2800
 2018 05 14 3567.5500
 2018 05 15 468·0700
 2018 05 16 7067.7700
 2018 05 17 5267·7600
 2018 05 18 768·0400
 2018 05 21 2068.1100
 2018 05 22 4168.0400
 2018 05 23 3068.3800
 2018 05 24 3868·3200
 2018 05 25 467·7800
 2018 05 29 8467·7800
 2018 05 30 567.4600
 2018 05 31 3667.4000
 2018 06 01 9466.9900
 2018 06 04 6967·0500
 2018 06 05 7767·1200
 2018 06 06 3266.8700
 2018 06 07 5467.2000
 2018 06 08 9067.5600
 2018 06 11 7167.4600
 2018 06 12 8367.4800
 2018 06 13 7067.6000
 2018 06 14 6667·6200
 2018 06 15 3868·0600
 2018 06 18 7068·1000
 2018 06 19 5768.3000
 2018 06 20 4168.0600
 2018 06 21 5467·9400
 2018 06 22 067·8800
 2018 06 25 5268·0900
 2018 06 26 8468·3100
 2018 06 27 1968·6300
 2018 06 28 468.8100
 2018 06 29 1868.4600
 2018 07 02 9068.7800
 2018 07 03 5768.5800
 2018 07 05 4068.8900
 2018 07 06 4268·8000
 2018 07 09 7768·6600
 2018 07 10 2168.7600
 2018 07 11 8968·7000
 2018 07 12 3868.5200
 2018 07 13 8968.4400
 2018 07 16 8468·6000
 2018 07 17 5868·4200
 2018 07 18 4368·6200
 2018 07 19 9669·0100
 2018 07 20 4768·7400


 2018 07 23 7768.8400
 2018 07 24 2168·9400
 2018 07 25 9368·7200
 2018 07 26 3668·6600
 2018 07 27 568.6000
 2018 07 30 5968·6000
 2018 07 31 9768.5400
 2018 08 01 268·3700
 2018 08 02 2268·6300
 2018 08 03 7068.5400
 2018 08 06 5368.8200
 2018 08 07 1868.6200
 2018 08 08 3568.6500
 2018 08 09 9368·7400
 2018 08 10 3168.8800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap