Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  728·0200
 1973 01 03  88·0200
 1973 01 04  188·0000
 1973 01 05  58·0100
 1973 01 08  978.0000
 1973 01 09  238.0000
 1973 01 10  128·0000
 1973 01 11  268.0000
 1973 01 12  88·0000
 1973 01 15  558·0000
 1973 01 16  268·0100
 1973 01 17  658·0100
 1973 01 18  538.0100
 1973 01 19  868·0000
 1973 01 22  728.0000
 1973 01 23  658·0000
 1973 01 24  108.0000
 1973 01 25  228·0000
 1973 01 26  898·0000
 1973 01 29  968.0100
 1973 01 30  788·0000
 1973 01 31  968.0000
 1973 02 01  398·0000
 1973 02 02  528.0000
 1973 02 05  827·9700
 1973 02 06  638.0000
 1973 02 07  118·0000
 1973 02 08  518.0100
 1973 02 09  748.0100
 1973 02 15  67.5800
 1973 02 16  167·5800
 1973 02 20  397·5800
 1973 02 21  287.5800
 1973 02 22  317·5800
 1973 02 23  947.5800
 1973 02 26  847·5500
 1973 02 27  447.5200
 1973 02 28  697·5200
 1973 03 01  67.5500
 1973 03 06  807·3500
 1973 03 07  497.1900
 1973 03 08  787.2500
 1973 03 09  417·5500
 1973 03 12  477·5200
 1973 03 13  937.5200
 1973 03 14  397·9400
 1973 03 15  127·5200
 1973 03 16  297·8100
 1973 03 19  517·6000
 1973 03 20  597.5800
 1973 03 21  567.5800
 1973 03 22  947·5800
 1973 03 23  237.5800
 1973 03 26  697.5800
 1973 03 27  377.5500
 1973 03 28  377·5500
 1973 03 29  347.5800
 1973 03 30  257·5500
 1973 04 02  437.5800
 1973 04 03  787·5500
 1973 04 04  367.5500
 1973 04 05  117.5500
 1973 04 06  857·5500
 1973 04 09  607.5500
 1973 04 10  47.5500
 1973 04 11  317·5200
 1973 04 12  37·5000
 1973 04 13  527·5200
 1973 04 16  377.5200
 1973 04 17  187·5500
 1973 04 18  587.5500
 1973 04 19  487·5500
 1973 04 20  627·5500
 1973 04 23  297·5500
 1973 04 24  407·5600
 1973 04 25  697·5500
 1973 04 26  287·5600
 1973 04 27  457·5800
 1973 04 30  607.5300
 1973 05 01  577·5400
 1973 05 02  127.5200
 1973 05 03  737.5500
 1973 05 04  577.5500
 1973 05 07  827·5500
 1973 05 08  137·5500
 1973 05 09  447·5200
 1973 05 10  947·5200
 1973 05 11  387.5200
 1973 05 14  577·4600
 1973 05 15  157.4600
 1973 05 16  587·4900
 1973 05 17  447.5200
 1973 05 18  947·5200
 1973 05 21  677·5200
 1973 05 22  627.5200
 1973 05 23  457.5200
 1973 05 24  07.4600
 1973 05 25  87.4100
 1973 05 29  457.4000
 1973 05 30  97·3500
 1973 05 31  757.3900
 1973 06 01  697·2500
 1973 06 04  697.2200
 1973 06 05  317·2200
 1973 06 06  457.2700
 1973 06 07  77·2500
 1973 06 08  217.3000
 1973 06 11  307.3000
 1973 06 12  597·3300
 1973 06 13  37.3300
 1973 06 14  167·2600
 1973 06 15  497·3000
 1973 06 18  947·2500
 1973 06 19  637·2500
 1973 06 20  917.2500
 1973 06 21  597.2500
 1973 06 22  497.3000
 1973 06 25  207.2700
 1973 06 26  87.2700
 1973 06 27  537.2700
 1973 06 28  517·2700
 1973 06 29  317·3000
 1973 07 02  567.3000
 1973 07 03  507·2700
 1973 07 05  487.2700
 1973 07 06  767.3000
 1973 07 09  477.3000
 1973 07 10  957.3000
 1973 07 11  187·3000
 1973 07 12  627.2500
 1973 07 13  207.3000
 1973 07 16  567·3000
 1973 07 17  607·2700
 1973 07 18  227.2700
 1973 07 19  377.2700
 1973 07 20  287.4100
 1973 07 23  997·4100
 1973 07 24  117·4600
 1973 07 25  867·4600
 1973 07 26  307·4600
 1973 07 27  867·4900
 1973 07 30  127.4900
 1973 07 31  817.4900
 1973 08 01  67.4900
 1973 08 02  977.4900
 1973 08 03  317·4900
 1973 08 06  587·5200
 1973 08 07  257.5200
 1973 08 08  317·4600
 1973 08 09  997.4900
 1973 08 10  817·4900
 1973 08 13  827·6200
 1973 08 14  157.5800
 1973 08 15  747·6000
 1973 08 16  387·5800
 1973 08 17  957.6600
 1973 08 20  987.6600
 1973 08 21  367.6600
 1973 08 22  417·6000
 1973 08 23  97·6000
 1973 08 24  567·6000
 1973 08 27  947·5800
 1973 08 28  297.5800
 1973 08 29  927·5500
 1973 08 30  897.5800
 1973 08 31  777.5800
 1973 09 04  647.5800
 1973 09 05  407·5500
 1973 09 06  237.5800
 1973 09 07  437·5800
 1973 09 10  347·6000
 1973 09 11  707.6000
 1973 09 12  97.7500
 1973 09 13  747.7800
 1973 09 14  537·7800
 1973 09 17  287.7500
 1973 09 18  207.7800
 1973 09 19  757.7500
 1973 09 20  587.7500
 1973 09 21  817·7500
 1973 09 24  597·7200
 1973 09 25  807·7500
 1973 09 26  127.7500
 1973 09 27  267.7500
 1973 09 28  507.7500
 1973 10 01  447.7200
 1973 10 02  27·7800
 1973 10 03  807.7800
 1973 10 04  437·7800
 1973 10 05  497.7800
 1973 10 09  437.7800
 1973 10 10  877.7500
 1973 10 11  157.7500
 1973 10 12  27.7500
 1973 10 15  707·7800
 1973 10 16  187.7200
 1973 10 17  657·6900
 1973 10 18  347·6900
 1973 10 19  497.6900
 1973 10 23  667·6900
 1973 10 24  197.6900
 1973 10 25  27·6900
 1973 10 26  667.6900
 1973 10 29  497.6900
 1973 10 30  277.6900
 1973 10 31  877·6900
 1973 11 01  347.6800
 1973 11 02  137·6800
 1973 11 05  657·7000
 1973 11 07  977·7600
 1973 11 08  917·7600
 1973 11 09  277.7800
 1973 11 12  327·6900
 1973 11 13  637.6900
 1973 11 14  17·6900
 1973 11 15  847.6900
 1973 11 16  557.8600
 1973 11 19  417.8600
 1973 11 20  507·8300
 1973 11 21  47·8300
 1973 11 23  848·0000
 1973 11 26  138.0000
 1973 11 27  528·0000
 1973 11 28  308·0600
 1973 11 29  948.0600
 1973 11 30  878·0600
 1973 12 03  458.0300
 1973 12 04  338.0300
 1973 12 05  868·0300
 1973 12 06  928.0600
 1973 12 07  928.0600
 1973 12 10  68·0600
 1973 12 11  858·0600
 1973 12 12  878·1300
 1973 12 13  808·1300
 1973 12 14  688·1300
 1973 12 17  418.2000
 1973 12 18  538·2000
 1973 12 19  238.1200
 1973 12 20  648.1200
 1973 12 21  298.1200
 1973 12 24  958·1200
 1973 12 26  588·1200
 1973 12 27  628·1600
 1973 12 28  518·1600
 1973 12 31  478.1600
 1974 01 02 488·1600
 1974 01 03 578.2100
 1974 01 04 328·2100
 1974 01 07 658.2100
 1974 01 08 818·4000
 1974 01 09 678·4000
 1974 01 10 218·4000
 1974 01 11 308.4000
 1974 01 14 718·3600
 1974 01 15 388·3600
 1974 01 16 958·3600
 1974 01 17 488.3600
 1974 01 18 548.5800
 1974 01 21 388.5800
 1974 01 22 538·5800
 1974 01 23 538.6200
 1974 01 24 948·6200
 1974 01 25 618.6200
 1974 01 28 218·5500
 1974 01 29 998.5500
 1974 01 30 788·5500
 1974 01 31 268·5500
 1974 02 01 508·2300
 1974 02 04 708·2300
 1974 02 05 208·2300
 1974 02 06 788.2300
 1974 02 07 158·2300
 1974 02 08 718.3700
 1974 02 11 588·3700
 1974 02 13 868.3300
 1974 02 14 168.3300
 1974 02 15 348·2300
 1974 02 19 548·2300
 1974 02 20 448·2300
 1974 02 21 798·2000
 1974 02 22 168.2000
 1974 02 25 968·2000
 1974 02 26 708.2000
 1974 02 27 548.2000
 1974 02 28 988·1600
 1974 03 01 978.2000
 1974 03 04 108.2000
 1974 03 05 168.2000
 1974 03 06 878.2000
 1974 03 07 958.0800
 1974 03 08 328·1000
 1974 03 11 668·1000
 1974 03 12 158.1000
 1974 03 13 538.1000
 1974 03 14 308.1000
 1974 03 15 298·0300
 1974 03 18 398.0300
 1974 03 19 598·0300
 1974 03 20 248.0300
 1974 03 21 568·0300
 1974 03 22 397.9700
 1974 03 25 267.9700
 1974 03 26 587·9700
 1974 03 27 217.9700
 1974 03 28 237.9700
 1974 03 29 917.8100
 1974 04 01 07.8100
 1974 04 02 277·8100
 1974 04 03 227.8100
 1974 04 04 177·8100
 1974 04 05 457.8400
 1974 04 08 977.8400
 1974 04 09 947.8400
 1974 04 10 937.8100
 1974 04 11 137.8100
 1974 04 12 827·9700
 1974 04 15 187.9700
 1974 04 16 318·0000
 1974 04 17 467·9700
 1974 04 18 577.9700
 1974 04 19 37.8700
 1974 04 22 707.8700
 1974 04 23 157·8700
 1974 04 24 247.8700
 1974 04 25 807·8700
 1974 04 26 717·8100
 1974 04 29 147.8100
 1974 04 30 77.8100
 1974 05 01 57·8100
 1974 05 02 237.8100
 1974 05 03 617.7500
 1974 05 06 577·7500
 1974 05 07 607.8700
 1974 05 08 397.7500
 1974 05 09 17·7500
 1974 05 10 487.7200
 1974 05 13 537·7200
 1974 05 14 577·7200
 1974 05 15 37.7200
 1974 05 16 837.7200
 1974 05 17 137.8100
 1974 05 20 397.8100
 1974 05 21 617.8400
 1974 05 22 857·8100
 1974 05 23 987·8100
 1974 05 24 747.8100
 1974 05 28 957·8100
 1974 05 29 67.8100
 1974 05 30 917.8100
 1974 05 31 747.8700
 1974 06 03 477.8700
 1974 06 04 207·8700
 1974 06 05 967.8700
 1974 06 06 787·8700
 1974 06 07 887.8100
 1974 06 10 287·8100
 1974 06 11 467·8100
 1974 06 12 477·8100
 1974 06 13 127·8100
 1974 06 14 567.8700
 1974 06 17 987.8700
 1974 06 18 717·8700
 1974 06 19 387.8700
 1974 06 20 537·8700
 1974 06 21 347.8700
 1974 06 24 617·8700
 1974 06 25 97·8700
 1974 06 26 967·8100
 1974 06 27 597.8100
 1974 06 28 567·8700
 1974 07 01 967·8100
 1974 07 02 857·8100
 1974 07 03 57·8100
 1974 07 05 197.8700
 1974 07 08 927·8100
 1974 07 09 447.8100
 1974 07 10 307·8100
 1974 07 11 387.8100
 1974 07 12 167.8700
 1974 07 15 257·8100
 1974 07 16 157·8100
 1974 07 17 257·8100
 1974 07 18 137.8100
 1974 07 19 37·8700
 1974 07 22 667·8100
 1974 07 23 197·8700
 1974 07 24 517.8400
 1974 07 25 787.8400
 1974 07 26 157.8700
 1974 07 29 817.8700
 1974 07 30 257.8700
 1974 07 31 757·8700
 1974 08 01 197.8100
 1974 08 02 17·8100
 1974 08 05 547.8700
 1974 08 06 467.8700
 1974 08 07 597.8700
 1974 08 08 917·8700
 1974 08 09 827·9400
 1974 08 12 657.9400
 1974 08 13 427·9400
 1974 08 14 897·9400
 1974 08 15 787.9400
 1974 08 16 328·0600
 1974 08 19 08.0600
 1974 08 20 588·0600
 1974 08 21 378.0600
 1974 08 22 748·0600
 1974 08 23 898.0600
 1974 08 26 858.0600
 1974 08 27 778·1000
 1974 08 28 408.1000
 1974 08 29 918·1000
 1974 08 30 848.1300
 1974 09 03 428.1300
 1974 09 04 78·1300
 1974 09 05 138.1300
 1974 09 06 938.1300
 1974 09 09 38·1300
 1974 09 10 738·1300
 1974 09 11 858·1300
 1974 09 12 748.1300
 1974 09 13 528.1200
 1974 09 16 658.1200
 1974 09 17 668·1200
 1974 09 18 158·1200
 1974 09 19 98·1200
 1974 09 20 348·1200
 1974 09 23 368·1200
 1974 09 24 298·1200
 1974 09 25 198.1200
 1974 09 26 548·1200
 1974 09 27 28.1200
 1974 09 30 558·0600
 1974 10 01 508·0600
 1974 10 02 268·0300
 1974 10 03 968.0300
 1974 10 04 548·0300
 1974 10 07 968·0600
 1974 10 08 758·0600
 1974 10 09 758·0600
 1974 10 10 158.0600
 1974 10 11 778·0300
 1974 10 15 518·0300
 1974 10 16 198.0300
 1974 10 17 528·0300
 1974 10 18 378.0600
 1974 10 21 318·0600
 1974 10 22 368.0600
 1974 10 23 08·0600
 1974 10 24 448.0600
 1974 10 25 148·0600
 1974 10 28 588·0600
 1974 10 29 248·0600
 1974 10 30 948.0600
 1974 10 31 268·0600
 1974 11 01 408·0600
 1974 11 04 128.0600
 1974 11 06 48.0600
 1974 11 07 188.0600
 1974 11 08 658.0300
 1974 11 12 768.0300
 1974 11 13 208.0300
 1974 11 14 648.0300
 1974 11 15 398.1000
 1974 11 18 548.1000
 1974 11 19 118.1000
 1974 11 20 648.1000
 1974 11 21 958·1000
 1974 11 22 98.0600
 1974 11 25 708.0600
 1974 11 26 468.0600
 1974 11 27 878.0600
 1974 11 29 298·0600
 1974 12 02 178·0600
 1974 12 03 588.0600
 1974 12 04 998.0600
 1974 12 05 278·0600
 1974 12 06 958·1000
 1974 12 09 768·1000
 1974 12 10 378·0000
 1974 12 11 418·0000
 1974 12 12 758·0000
 1974 12 13 18·1300
 1974 12 16 328.1300
 1974 12 17 338·1300
 1974 12 18 508.1300
 1974 12 19 588.1300
 1974 12 20 418.1300
 1974 12 23 928.1300
 1974 12 24 398·1300
 1974 12 26 978.1300
 1974 12 27 468·1300
 1974 12 30 308.1300
 1974 12 31 868·1300
 1975 01 02  948.1300
 1975 01 03  538·1300
 1975 01 06  868.1300
 1975 01 07  618.1300
 1975 01 08  498·1300
 1975 01 09  958.1300
 1975 01 10  228.1300
 1975 01 13  588·1300
 1975 01 14  888.1300
 1975 01 15  278.1300
 1975 01 16  268.1300
 1975 01 17  968·1300
 1975 01 20  608.1300
 1975 01 21  318·1300
 1975 01 22  118.1300
 1975 01 23  198·1300
 1975 01 24  428.1300
 1975 01 27  148.1300
 1975 01 28  158.1300
 1975 01 29  958.1300
 1975 01 30  348.1300
 1975 01 31  88·1300
 1975 02 03  08.1300
 1975 02 04  208·1300
 1975 02 05  608·1300
 1975 02 06  698.1300
 1975 02 07  557.9400
 1975 02 10  137.9400
 1975 02 11  727·9400
 1975 02 13  797·9400
 1975 02 14  937.9400
 1975 02 18  177·9400
 1975 02 19  457·9400
 1975 02 20  457.9400
 1975 02 21  517.9400
 1975 02 24  17·9400
 1975 02 25  807.9400
 1975 02 26  977.9400
 1975 02 27  937·9400
 1975 02 28  617.7500
 1975 03 03  07.7500
 1975 03 04  937·7500
 1975 03 05  67·7500
 1975 03 06  157·7500
 1975 03 07  587.7500
 1975 03 10  157·7500
 1975 03 11  37·7500
 1975 03 12  67·7500
 1975 03 13  297·7500
 1975 03 14  697·7500
 1975 03 17  227.7500
 1975 03 18  57·7500
 1975 03 19  127.7500
 1975 03 20  867·7500
 1975 03 21  257.7500
 1975 03 24  57·7500
 1975 03 25  337·7500
 1975 03 26  247.7500
 1975 03 27  27·7500
 1975 03 28  267·7500
 1975 03 31  437.7500
 1975 04 01  647·7500
 1975 04 02  647·7500
 1975 04 03  127.7500
 1975 04 04  177·7500
 1975 04 07  137·8400
 1975 04 08  507.8400
 1975 04 09  317·8400
 1975 04 10  567·8400
 1975 04 11  17·8400
 1975 04 14  227·9400
 1975 04 15  787.9400
 1975 04 16  847·9400
 1975 04 17  877·9400
 1975 04 18  697.9400
 1975 04 21  737.9100
 1975 04 22  527·9100
 1975 04 23  517.9100
 1975 04 24  37.9100
 1975 04 25  587·9100
 1975 04 28  368.0000
 1975 04 29  08.0000
 1975 04 30  628.0000
 1975 05 01  48.0000
 1975 05 02  368·0000
 1975 05 05  678·0000
 1975 05 06  98.0300
 1975 05 07  58.0300
 1975 05 08  778·0300
 1975 05 09  68·0300
 1975 05 12  328.0300
 1975 05 13  798.0300
 1975 05 14  108.0300
 1975 05 15  18·0300
 1975 05 16  438·0300
 1975 05 19  718·1600
 1975 05 20  108·1600
 1975 05 21  578.1600
 1975 05 22  828·1600
 1975 05 23  508.1600
 1975 05 27  778·1000
 1975 05 28  78·1000
 1975 05 29  108·1000
 1975 05 30  108.1000
 1975 06 02  388·1000
 1975 06 03  78·1000
 1975 06 04  158.1000
 1975 06 05  708·1000
 1975 06 06  428·1000
 1975 06 09  398.1000
 1975 06 10  118.1000
 1975 06 11  758.1000
 1975 06 12  648·1000
 1975 06 13  98·1000
 1975 06 16  358·2300
 1975 06 17  938·2300
 1975 06 18  58·2300
 1975 06 19  498·2300
 1975 06 20  508.2600
 1975 06 23  198·2600
 1975 06 24  918·2600
 1975 06 25  158·2600
 1975 06 26  458.2600
 1975 06 27  718.4000
 1975 06 30  728·4000
 1975 07 01  908.4000
 1975 07 02  318·5100
 1975 07 03  958.4700
 1975 07 07  238.4700
 1975 07 08  798.4700
 1975 07 09  478.4000
 1975 07 10  588.4000
 1975 07 11  458·4700
 1975 07 14  158·4700
 1975 07 15  568·4700
 1975 07 16  568·4700
 1975 07 17  638.4700
 1975 07 18  558·5500
 1975 07 21  458·5500
 1975 07 22  78.5500
 1975 07 23  278.5500
 1975 07 24  798·5500
 1975 07 25  288·5100
 1975 07 28  568·5100
 1975 07 29  138.5100
 1975 07 30  948.5100
 1975 07 31  428.5100
 1975 08 01  718.6200
 1975 08 04  218.6200
 1975 08 05  338·6200
 1975 08 06  508·6200
 1975 08 07  478·6200
 1975 08 08  778·8500
 1975 08 11  518.8500
 1975 08 12  418.8500
 1975 08 13  38·8500
 1975 08 14  308.8500
 1975 08 15  318·8100
 1975 08 18  278·8100
 1975 08 19  838.8100
 1975 08 20  578.8100
 1975 08 21  788·8100
 1975 08 22  458.8500
 1975 08 25  568.8500
 1975 08 26  588·8500
 1975 08 27  258.8500
 1975 08 28  608.8500
 1975 08 29  168·9300
 1975 09 02  588.9300
 1975 09 03  298·9300
 1975 09 04  588.9300
 1975 09 05  838.7700
 1975 09 08  88·7700
 1975 09 09  708·7700
 1975 09 10  528·7700
 1975 09 11  18.7700
 1975 09 12  828·8100
 1975 09 15  578·8100
 1975 09 16  828·8100
 1975 09 17  388.8100
 1975 09 18  828.8100
 1975 09 19  198·9300
 1975 09 22  88.9300
 1975 09 23  908.9300
 1975 09 24  328.9300
 1975 09 25  148·9300
 1975 09 26  208·9400
 1975 09 29  748·9400
 1975 09 30  848·9400
 1975 10 01  238.9400
 1975 10 02  308·9400
 1975 10 03  358·9700
 1975 10 06  128·9700
 1975 10 07  548·9700
 1975 10 08  778.9700
 1975 10 09  438.9700
 1975 10 10  178·8900
 1975 10 14  378·8900
 1975 10 15  228·8900
 1975 10 16  918·8900
 1975 10 17  248.8900
 1975 10 20  308.8900
 1975 10 21  548·8900
 1975 10 22  998·8900
 1975 10 23  848·8900
 1975 10 24  148.8500
 1975 10 27  858.8500
 1975 10 28  118.8500
 1975 10 29  728.8500
 1975 10 30  968.7300
 1975 10 31  558·8100
 1975 11 03  958·8100
 1975 11 05  898.8100
 1975 11 06  78·8100
 1975 11 07  258·8100
 1975 11 10  478·8100
 1975 11 12  598.8100
 1975 11 13  48.8100
 1975 11 14  838.9300
 1975 11 17  858.9300
 1975 11 18  338·9300
 1975 11 19  688.9300
 1975 11 20  428·9300
 1975 11 21  538·9700
 1975 11 24  888·9700
 1975 11 25  78·9700
 1975 11 26  418.9700
 1975 11 28  209.0900
 1975 12 01  229.0900
 1975 12 02  519·0900
 1975 12 03  429.0900
 1975 12 04  819.0900
 1975 12 05  618·9300
 1975 12 08  598.9300
 1975 12 09  338.9300
 1975 12 10  558·9300
 1975 12 11  578.9300
 1975 12 12  108.9700
 1975 12 15  278.9700
 1975 12 16  858·9700
 1975 12 17  838·9700
 1975 12 18  128·9700
 1975 12 19  618·9700
 1975 12 22  428.9700
 1975 12 23  418·9700
 1975 12 24  978·9700
 1975 12 26  998.9700
 1975 12 29  198.9700
 1975 12 30  568·9700
 1975 12 31  208·9700
 1976 01 02 298.9700
 1976 01 05 358.9700
 1976 01 06 798·9700
 1976 01 07 658.9700
 1976 01 08 638.9700
 1976 01 09 348.9300
 1976 01 12 848.9300
 1976 01 13 378·9300
 1976 01 14 398·9300
 1976 01 15 868.9100
 1976 01 16 728·9300
 1976 01 19 678.9300
 1976 01 20 218·9300
 1976 01 21 858.9300
 1976 01 22 698.9300
 1976 01 23 148·9700
 1976 01 26 958.9700
 1976 01 27 498.9700
 1976 01 28 258·9700
 1976 01 29 588·9700
 1976 01 30 768.9100
 1976 02 02 248.9100
 1976 02 03 158.9100
 1976 02 04 58.9100
 1976 02 05 08.9100
 1976 02 06 788.9300
 1976 02 09 398.9300
 1976 02 10 898·9300
 1976 02 11 328·9300
 1976 02 13 58.9400
 1976 02 17 248.9400
 1976 02 18 648.9400
 1976 02 19 588·9400
 1976 02 20 248·9700
 1976 02 23 198·9700
 1976 02 24 138.9700
 1976 02 25 918.9700
 1976 02 26 808.9700
 1976 02 27 18·9300
 1976 03 01 438·9300
 1976 03 02 708·9300
 1976 03 03 428.9300
 1976 03 04 688·9300
 1976 03 05 858.9300
 1976 03 08 579.0900
 1976 03 09 39·0900
 1976 03 10 479.0900
 1976 03 11 969.0900
 1976 03 12 418.9300
 1976 03 15 848.9300
 1976 03 16 888·9300
 1976 03 17 578·9300
 1976 03 18 348·9300
 1976 03 19 278·9300
 1976 03 22 678·9300
 1976 03 23 758·9300
 1976 03 24 738·9300
 1976 03 25 38·9300
 1976 03 26 838·9700
 1976 03 29 828·9700
 1976 03 30 238.9700
 1976 03 31 58·9700
 1976 04 01 638·9700
 1976 04 02 359.0100
 1976 04 05 709.0100
 1976 04 06 539·0100
 1976 04 07 569.0100
 1976 04 08 149·0100
 1976 04 09 289.0100
 1976 04 12 919.0100
 1976 04 13 389·0100
 1976 04 14 279.0100
 1976 04 15 349·0100
 1976 04 16 879.0100
 1976 04 19 109·0100
 1976 04 20 59.0100
 1976 04 21 529·0100
 1976 04 22 369.0900
 1976 04 23 968.9300
 1976 04 26 58·9300
 1976 04 27 708.9300
 1976 04 28 578.9300
 1976 04 29 488.9300
 1976 04 30 98·9700
 1976 05 03 998·9700
 1976 05 04 958·9700
 1976 05 05 408.9700
 1976 05 06 228·9700
 1976 05 07 799·0100
 1976 05 10 189·0100
 1976 05 11 739.0100
 1976 05 12 789·0100
 1976 05 13 729·0100
 1976 05 14 209.0100
 1976 05 17 729·0100
 1976 05 18 329.0100
 1976 05 19 659.0100
 1976 05 20 229.0100
 1976 05 21 889.0500
 1976 05 24 669.0500
 1976 05 25 739.0500
 1976 05 26 659.0500
 1976 05 27 969.0500
 1976 05 28 879.3000
 1976 06 01 329·3000
 1976 06 02 219.3500
 1976 06 03 979·3500
 1976 06 04 279·3000
 1976 06 07 69·3000
 1976 06 08 839·3000
 1976 06 09 169.3000
 1976 06 10 419·3000
 1976 06 11 829.0100
 1976 06 14 719.0100
 1976 06 15 39·0100
 1976 06 16 129.0100
 1976 06 17 739·0100
 1976 06 18 278·9700
 1976 06 21 338·9700
 1976 06 22 478.9700
 1976 06 23 188·9700
 1976 06 24 228·9700
 1976 06 25 89.0100
 1976 06 28 769.0100
 1976 06 29 799.0100
 1976 06 30 509.0100
 1976 07 01 529·0100
 1976 07 02 578.8900
 1976 07 06 448.8900
 1976 07 07 298·8900
 1976 07 08 168.8900
 1976 07 09 718·9700
 1976 07 12 268·9700
 1976 07 13 58·9700
 1976 07 14 758.9700
 1976 07 15 258.9700
 1976 07 16 638.9000
 1976 07 19 458.9000
 1976 07 20 308·9000
 1976 07 21 508·9000
 1976 07 22 178·9000
 1976 07 23 458·9000
 1976 07 26 68.9000
 1976 07 27 48.9000
 1976 07 28 778·9000
 1976 07 29 238·9000
 1976 07 30 538.9700
 1976 08 02 688·9700
 1976 08 03 558·9700
 1976 08 04 248·9700
 1976 08 05 488.9700
 1976 08 06 488·9700
 1976 08 09 908·9700
 1976 08 10 168.9700
 1976 08 11 898.9700
 1976 08 12 768·9700
 1976 08 13 448.9700
 1976 08 16 948·9700
 1976 08 17 38.9700
 1976 08 18 88.9700
 1976 08 19 68·9700
 1976 08 20 778.9700
 1976 08 23 408·9700
 1976 08 24 278.9700
 1976 08 25 878·9700
 1976 08 26 98·9700
 1976 08 27 759.0100
 1976 08 30 399.0100
 1976 08 31 269·0100
 1976 09 01 599.0100
 1976 09 02 99.0100
 1976 09 03 769·0100
 1976 09 07 879·0100
 1976 09 08 219·0100
 1976 09 09 679.0100
 1976 09 10 949.1300
 1976 09 13 559.1300
 1976 09 14 159.1300
 1976 09 15 09.1300
 1976 09 16 759.1300
 1976 09 17 469·1300
 1976 09 20 859.1300
 1976 09 21 839·1300
 1976 09 22 269·1300
 1976 09 23 969.1300
 1976 09 24 999.0300
 1976 09 27 169.0300
 1976 09 28 779·1700
 1976 09 29 688·8500
 1976 09 30 528.8500
 1976 10 01 248.8500
 1976 10 04 878.8500
 1976 10 05 518.8500
 1976 10 06 638·8500
 1976 10 07 598·8500
 1976 10 08 368.8500
 1976 10 12 578.8500
 1976 10 13 778.8500
 1976 10 14 958·8500
 1976 10 15 318.9300
 1976 10 18 238·9300
 1976 10 19 628·9300
 1976 10 20 348·9300
 1976 10 21 48.9300
 1976 10 22 148.9300
 1976 10 25 128.9300
 1976 10 26 998·9300
 1976 10 27 118.9300
 1976 10 28 178·9300
 1976 10 29 478·9700
 1976 11 01 428.9700
 1976 11 03 348·9700
 1976 11 04 448·9700
 1976 11 05 109.0500
 1976 11 08 389.0500
 1976 11 09 809·0500
 1976 11 10 349·0500
 1976 11 12 729.0100
 1976 11 15 889·0100
 1976 11 16 819.0100
 1976 11 17 509·0100
 1976 11 18 259·0100
 1976 11 19 169·0100
 1976 11 22 928.7300
 1976 11 23 798.7300
 1976 11 24 908.9300
 1976 11 26 748·9300
 1976 11 29 968.9300
 1976 11 30 348.9300
 1976 12 01 108.9300
 1976 12 02 378·9300
 1976 12 03 998·8100
 1976 12 06 548·8100
 1976 12 07 548·8100
 1976 12 08 48.8100
 1976 12 09 338·8100
 1976 12 10 08.7700
 1976 12 13 178·7700
 1976 12 14 28.7700
 1976 12 15 558.7700
 1976 12 16 628·7700
 1976 12 17 188.8100
 1976 12 20 808.8100
 1976 12 21 468·8100
 1976 12 22 518·8100
 1976 12 23 08.8100
 1976 12 24 159·0100
 1976 12 27 128·9700
 1976 12 28 68·9700
 1976 12 29 348.9700
 1976 12 30 68.9700
 1976 12 31 868.9300
 1977 01 03  908.9300
 1977 01 04  128.9300
 1977 01 05  798·9300
 1977 01 06  248·9300
 1977 01 07  908.9300
 1977 01 10  559·0100
 1977 01 11  859.0100
 1977 01 12  89·0100
 1977 01 13  209·0100
 1977 01 14  78·8900
 1977 01 17  988.8900
 1977 01 18  458·8900
 1977 01 19  178·8900
 1977 01 20  368.8900
 1977 01 21  208.8500
 1977 01 24  658.8500
 1977 01 25  448·8500
 1977 01 26  368·8500
 1977 01 27  758·8500
 1977 01 28  268.8100
 1977 01 31  908.8100
 1977 02 01  288·8100
 1977 02 02  148·8100
 1977 02 03  98·8100
 1977 02 04  668·8900
 1977 02 07  558.8900
 1977 02 08  128.8900
 1977 02 09  218.8900
 1977 02 10  118.8900
 1977 02 11  858.8500
 1977 02 14  708·8500
 1977 02 15  948.8500
 1977 02 16  888.8500
 1977 02 17  148.8500
 1977 02 18  138.8500
 1977 02 22  848.8900
 1977 02 23  858·8900
 1977 02 24  618.8900
 1977 02 25  918.8700
 1977 02 28  738.8700
 1977 03 01  148·8700
 1977 03 02  688.8700
 1977 03 03  818.8700
 1977 03 04  678.8500
 1977 03 07  148.8500
 1977 03 08  78.8500
 1977 03 09  818.8500
 1977 03 10  988·8500
 1977 03 11  478·8500
 1977 03 14  708.8500
 1977 03 15  198.8500
 1977 03 16  248.8500
 1977 03 17  18.8500
 1977 03 18  788.8300
 1977 03 21  438·8300
 1977 03 22  248.8300
 1977 03 23  898·8300
 1977 03 24  738·8300
 1977 03 25  308·8200
 1977 03 28  78·8200
 1977 03 29  508.8200
 1977 03 30  268.8200
 1977 03 31  798·8200
 1977 04 01  38.8200
 1977 04 04  458·8200
 1977 04 05  308.8200
 1977 04 06  178.8200
 1977 04 07  708·8200
 1977 04 08  638·8500
 1977 04 11  58·8500
 1977 04 12  948.8500
 1977 04 13  898·8500
 1977 04 14  178.8500
 1977 04 15  958·8500
 1977 04 18  848·8500
 1977 04 19  668.8500
 1977 04 20  448.8500
 1977 04 21  688·8500
 1977 04 22  898.8500
 1977 04 25  348.8500
 1977 04 26  78.8500
 1977 04 27  198·8500
 1977 04 28  338·8500
 1977 04 29  488·8500
 1977 05 02  958.8500
 1977 05 03  678.8500
 1977 05 04  688·8500
 1977 05 05  918·8500
 1977 05 06  218·8500
 1977 05 09  578.8500
 1977 05 10  688·8500
 1977 05 11  708.8500
 1977 05 12  218·8500
 1977 05 13  578·8100
 1977 05 16  358·8100
 1977 05 17  158.8100
 1977 05 18  608·8100
 1977 05 19  618·8100
 1977 05 20  928·8300
 1977 05 23  838.8300
 1977 05 24  248·8300
 1977 05 25  898·8300
 1977 05 26  918.8300
 1977 05 27  578.8300
 1977 05 31  278·8300
 1977 06 01  858·8300
 1977 06 02  88.8300
 1977 06 03  428.8500
 1977 06 06  78.8500
 1977 06 07  188.8500
 1977 06 08  428·8500
 1977 06 09  718·8500
 1977 06 10  268.8500
 1977 06 13  828.8500
 1977 06 14  198·8500
 1977 06 15  08.8500
 1977 06 16  738·8500
 1977 06 17  968·8500
 1977 06 20  898.8800
 1977 06 21  108.8800
 1977 06 22  608.8800
 1977 06 23  48·8800
 1977 06 24  288·8800
 1977 06 27  98·8800
 1977 06 28  268·8800
 1977 06 29  778·8800
 1977 06 30  358·8800
 1977 07 01  288.8100
 1977 07 05  328.8100
 1977 07 06  68.8100
 1977 07 07  388.8100
 1977 07 08  238·8100
 1977 07 11  688.8100
 1977 07 12  138.8100
 1977 07 13  858·8100
 1977 07 15  778.8500
 1977 07 18  468.8500
 1977 07 19  408.8500
 1977 07 20  528.8500
 1977 07 21  958·8500
 1977 07 22  38.8100
 1977 07 25  588·8100
 1977 07 26  418·8100
 1977 07 27  108.8100
 1977 07 28  38·8100
 1977 07 29  598·7300
 1977 08 01  758·7300
 1977 08 02  798·7300
 1977 08 03  348·7300
 1977 08 04  648·7300
 1977 08 05  58.7200
 1977 08 08  828·7200
 1977 08 09  88.7200
 1977 08 10  178·7200
 1977 08 11  88.7200
 1977 08 12  268·7200
 1977 08 15  648·7200
 1977 08 16  868·7200
 1977 08 17  828.7200
 1977 08 18  438·7200
 1977 08 19  648.7100
 1977 08 22  668·7100
 1977 08 23  548.7100
 1977 08 24  918·7100
 1977 08 25  968·7100
 1977 08 26  768.7300
 1977 08 29  748.7300
 1977 08 30  498.7300
 1977 08 31  738.7300
 1977 09 01  598.7300
 1977 09 02  188·7300
 1977 09 06  268·7300
 1977 09 07  338·7300
 1977 09 08  878·7300
 1977 09 09  858·7300
 1977 09 12  528·7300
 1977 09 13  388.7300
 1977 09 14  518·7300
 1977 09 15  18·7300
 1977 09 16  848.7300
 1977 09 19  788·7300
 1977 09 20  728.7300
 1977 09 21  178.7300
 1977 09 22  58·7300
 1977 09 23  648.7300
 1977 09 26  938.7300
 1977 09 27  88.7300
 1977 09 28  208.7300
 1977 09 29  358.7300
 1977 09 30  858.7300
 1977 10 03  748.7300
 1977 10 04  618·7300
 1977 10 05  538·7300
 1977 10 06  408.7300
 1977 10 07  418·6200
 1977 10 11  858·6200
 1977 10 12  68.6200
 1977 10 13  788·6200
 1977 10 14  598·5800
 1977 10 17  738.5800
 1977 10 18  88·5800
 1977 10 19  438.5800
 1977 10 20  48·5800
 1977 10 21  338.5800
 1977 10 24  958.5800
 1977 10 25  58.5800
 1977 10 26  758.5800
 1977 10 27  958.5800
 1977 10 28  328·5500
 1977 10 31  578·5500
 1977 11 01  998·5500
 1977 11 02  178·5500
 1977 11 03  58·5500
 1977 11 04  198.7000
 1977 11 07  258·7000
 1977 11 09  808·7000
 1977 11 10  288·7000
 1977 11 14  348·7000
 1977 11 15  308.7000
 1977 11 16  908.7000
 1977 11 17  398·7000
 1977 11 18  738.6100
 1977 11 21  128·6100
 1977 11 22  808·6100
 1977 11 23  08.6100
 1977 11 25  288·6200
 1977 11 28  998·6200
 1977 11 29  68·6200
 1977 11 30  08·6200
 1977 12 01  208·6200
 1977 12 02  408·6200
 1977 12 05  498·6200
 1977 12 06  518.6200
 1977 12 07  928·6200
 1977 12 08  118·6200
 1977 12 09  178.6200
 1977 12 12  918.6200
 1977 12 13  138·6200
 1977 12 14  118.6200
 1977 12 15  408·6200
 1977 12 16  838·4700
 1977 12 19  788·4700
 1977 12 20  678·4700
 1977 12 21  768·4700
 1977 12 22  168.4700
 1977 12 23  68·4700
 1977 12 27  298·4700
 1977 12 28  78·4700
 1977 12 29  18·4700
 1977 12 30  408.2300
 1978 01 03 728.4700
 1978 01 04 388.4700
 1978 01 05 778.4700
 1978 01 06 518·2300
 1978 01 09 968·2300
 1978 01 10 18.2300
 1978 01 11 68·2300
 1978 01 12 318·2300
 1978 01 13 288·1600
 1978 01 16 548·1600
 1978 01 17 778.1600
 1978 01 18 18.1600
 1978 01 19 168.1600
 1978 01 20 778.1600
 1978 01 23 38·1000
 1978 01 24 58·1000
 1978 01 25 388·1000
 1978 01 26 788.1000
 1978 01 27 208.1000
 1978 01 30 108.1000
 1978 01 31 938.1000
 1978 02 01 878·0600
 1978 02 02 938·0600
 1978 02 03 138·0600
 1978 02 06 68.0600
 1978 02 07 638.1000
 1978 02 08 98.1000
 1978 02 09 328·1000
 1978 02 10 288.1300
 1978 02 14 858.1300
 1978 02 15 818.1300
 1978 02 16 108.1300
 1978 02 17 348.1300
 1978 02 21 628.1300
 1978 02 22 478.1300
 1978 02 23 188·1300
 1978 02 24 268·1300
 1978 02 27 248·1300
 1978 02 28 708.1300
 1978 03 01 498·1300
 1978 03 02 278·1300
 1978 03 03 298·1300
 1978 03 06 378·1000
 1978 03 07 228·1000
 1978 03 08 888·1000
 1978 03 09 578.1000
 1978 03 10 628.1000
 1978 03 13 828.2300
 1978 03 14 868·2300
 1978 03 15 168.2300
 1978 03 16 838.2300
 1978 03 17 978.2300
 1978 03 20 208.1000
 1978 03 21 368·1000
 1978 03 22 618·2300
 1978 03 23 638.3300
 1978 03 24 158.3300
 1978 03 27 768.3300
 1978 03 28 868.3300
 1978 03 29 978·3300
 1978 03 30 238·3300
 1978 03 31 168·3300
 1978 04 03 708·3300
 1978 04 04 458.3300
 1978 04 05 188·3300
 1978 04 06 638.3300
 1978 04 07 518.3800
 1978 04 10 748.3800
 1978 04 11 18·3800
 1978 04 12 498.3800
 1978 04 13 928·3800
 1978 04 14 808.4000
 1978 04 17 978.4000
 1978 04 18 308·4000
 1978 04 19 818·4000
 1978 04 20 828.4000
 1978 04 21 568·7000
 1978 04 24 898·7000
 1978 04 25 308.7000
 1978 04 26 238.7000
 1978 04 27 558.7000
 1978 04 28 308.5800
 1978 05 01 788·5800
 1978 05 02 748·5800
 1978 05 03 938·5800
 1978 05 04 888.5800
 1978 05 05 878·5500
 1978 05 08 278.5500
 1978 05 09 968·5500
 1978 05 10 178.5500
 1978 05 11 468·5500
 1978 05 12 28·5500
 1978 05 15 148·6400
 1978 05 16 998.6400
 1978 05 17 678·6400
 1978 05 18 448·6400
 1978 05 19 228·6400
 1978 05 22 428·6700
 1978 05 23 888·6700
 1978 05 24 208·6700
 1978 05 25 218·6700
 1978 05 26 768·4400
 1978 05 29 728.4400
 1978 05 31 278·4400
 1978 06 01 378.4400
 1978 06 02 598.4000
 1978 06 05 78.4000
 1978 06 06 828.4000
 1978 06 07 208.4000
 1978 06 08 728·4000
 1978 06 09 68·4000
 1978 06 12 308.4400
 1978 06 13 448.4400
 1978 06 14 228·4400
 1978 06 15 78·4400
 1978 06 16 398.4400
 1978 06 19 128.4400
 1978 06 20 418.4400
 1978 06 21 728·4400
 1978 06 22 58.4400
 1978 06 23 478·4400
 1978 06 26 848.3300
 1978 06 27 898.3300
 1978 06 28 468.3300
 1978 06 29 08·3300
 1978 06 30 348.3300
 1978 07 03 728.2600
 1978 07 05 78.2600
 1978 07 06 478.2600
 1978 07 07 978·2300
 1978 07 10 598.2300
 1978 07 11 568.2300
 1978 07 12 888·2300
 1978 07 13 58.2300
 1978 07 14 118·1300
 1978 07 17 878.1300
 1978 07 18 498·1300
 1978 07 19 158·1300
 1978 07 20 178·1300
 1978 07 21 218.1300
 1978 07 24 798·1300
 1978 07 25 88.1300
 1978 07 26 918.1300
 1978 07 27 08·1300
 1978 07 28 558.1300
 1978 07 31 917.9700
 1978 08 01 697·9700
 1978 08 02 957.9700
 1978 08 03 767·9700
 1978 08 04 957.9700
 1978 08 07 158·0300
 1978 08 08 988·0300
 1978 08 09 688.0300
 1978 08 10 788·0300
 1978 08 11 168.0300
 1978 08 14 307·9000
 1978 08 15 827·9000
 1978 08 16 207.9000
 1978 08 17 867·9000
 1978 08 18 357·9000
 1978 08 21 928·0300
 1978 08 22 298.0300
 1978 08 23 628.0300
 1978 08 24 818.0300
 1978 08 25 08.0300
 1978 08 28 368.1600
 1978 08 29 88.1600
 1978 08 30 638·1600
 1978 08 31 318.1600
 1978 09 01 988.1600
 1978 09 05 108.0300
 1978 09 06 998.0300
 1978 09 07 348·0300
 1978 09 08 968.0300
 1978 09 11 838·1100
 1978 09 12 358.1100
 1978 09 13 868.1100
 1978 09 14 378·1100
 1978 09 15 648·1100
 1978 09 18 398·0100
 1978 09 19 868·0100
 1978 09 20 528.0100
 1978 09 21 158.0100
 1978 09 22 68.0100
 1978 09 25 617·9700
 1978 09 26 997·9700
 1978 09 27 267·9700
 1978 09 28 547·9700
 1978 09 29 607.9700
 1978 10 02 597.9700
 1978 10 03 77.9700
 1978 10 04 277·9700
 1978 10 05 597·9700
 1978 10 06 397·9700
 1978 10 10 997.9200
 1978 10 11 957·9200
 1978 10 12 587.9100
 1978 10 13 697·9100
 1978 10 16 637.8700
 1978 10 17 527.8700
 1978 10 18 837·8700
 1978 10 19 87·8700
 1978 10 20 877.9700
 1978 10 23 187.9700
 1978 10 24 847.9700
 1978 10 25 357·9700
 1978 10 26 847·9700
 1978 10 27 357.9700
 1978 10 30 377.6600
 1978 10 31 597.6600
 1978 11 01 927.6600
 1978 11 02 737.6600
 1978 11 03 427·6600
 1978 11 06 117·8100
 1978 11 08 747·8100
 1978 11 09 287.8100
 1978 11 10 247·8100
 1978 11 13 478.0000
 1978 11 14 188.0000
 1978 11 15 168·0000
 1978 11 16 338·0000
 1978 11 17 508·2000
 1978 11 20 378.2000
 1978 11 21 848·2000
 1978 11 22 468·2000
 1978 11 24 258·3300
 1978 11 27 698.3300
 1978 11 28 998.3300
 1978 11 29 628·3300
 1978 11 30 48·3300
 1978 12 01 768.1800
 1978 12 04 568.1800
 1978 12 05 78.1800
 1978 12 06 448.1800
 1978 12 07 468·1800
 1978 12 08 758·1800
 1978 12 11 318.2900
 1978 12 12 278.2900
 1978 12 13 938.2900
 1978 12 14 998·2900
 1978 12 15 98·2900
 1978 12 18 598·1600
 1978 12 19 548·1600
 1978 12 20 978.1600
 1978 12 21 438·1600
 1978 12 22 728.2300
 1978 12 26 928.2300
 1978 12 27 648·2300
 1978 12 28 578·2300
 1978 12 29 238·2300
 1979 01 02  958·0800
 1979 01 03  198·0800
 1979 01 04  28.0800
 1979 01 05  928.0800
 1979 01 08  758·0800
 1979 01 09  58.0800
 1979 01 10  538.0800
 1979 01 11  888·0800
 1979 01 12  728·3300
 1979 01 15  928.3300
 1979 01 16  118·3300
 1979 01 17  418·3300
 1979 01 18  478.3300
 1979 01 19  758.2300
 1979 01 22  18.2300
 1979 01 23  88.2300
 1979 01 24  898.2300
 1979 01 25  728.2300
 1979 01 26  738.2900
 1979 01 29  718.2900
 1979 01 30  108.2900
 1979 01 31  278·2900
 1979 02 01  38·2900
 1979 02 02  368.2900
 1979 02 05  488·3000
 1979 02 06  108.3000
 1979 02 07  908·3000
 1979 02 08  358·3000
 1979 02 09  678.3000
 1979 02 13  158.2200
 1979 02 14  628·2200
 1979 02 15  258.2200
 1979 02 16  548·2200
 1979 02 20  608.2200
 1979 02 21  678·2200
 1979 02 22  878·2200
 1979 02 23  228.2200
 1979 02 26  918·2200
 1979 02 27  828·2200
 1979 02 28  288·2200
 1979 03 01  88·2200
 1979 03 02  758·1700
 1979 03 05  68·2200
 1979 03 06  798.2200
 1979 03 07  778·2200
 1979 03 08  88·2200
 1979 03 09  668.2200
 1979 03 12  988.1800
 1979 03 13  158.1800
 1979 03 14  88·1800
 1979 03 15  108·1800
 1979 03 16  668.2900
 1979 03 19  358·2900
 1979 03 20  208·2900
 1979 03 21  168·2900
 1979 03 22  898.2900
 1979 03 23  768·3000
 1979 03 26  138·3000
 1979 03 27  838.3000
 1979 03 28  08·3000
 1979 03 29  18·3000
 1979 03 30  808·1600
 1979 04 02  378.1400
 1979 04 03  548.1400
 1979 04 04  968.1400
 1979 04 05  418.0800
 1979 04 06  288·1000
 1979 04 09  338·2000
 1979 04 10  768·2000
 1979 04 11  418·2000
 1979 04 12  318·2000
 1979 04 13  458·1300
 1979 04 16  788·1000
 1979 04 17  478.1000
 1979 04 18  478.1000
 1979 04 19  208.2000
 1979 04 20  648·3000
 1979 04 23  568.3000
 1979 04 24  18·3000
 1979 04 25  168·3300
 1979 04 26  248·3300
 1979 04 27  848·3700
 1979 04 30  448.3700
 1979 05 01  138.3700
 1979 05 02  698·3700
 1979 05 03  778·3700
 1979 05 04  518·2600
 1979 05 07  208.2600
 1979 05 08  378.2600
 1979 05 09  58·2600
 1979 05 10  228·3000
 1979 05 11  668.3900
 1979 05 14  928·3900
 1979 05 15  608·3900
 1979 05 16  838.3900
 1979 05 17  108·3900
 1979 05 18  228·2200
 1979 05 21  628.2200
 1979 05 22  848·2200
 1979 05 23  328·2200
 1979 05 24  398.2200
 1979 05 25  558·2600
 1979 05 28  18·2200
 1979 05 29  398·2200
 1979 05 31  808·1600
 1979 06 01  98·1600
 1979 06 04  338.1600
 1979 06 05  638·1600
 1979 06 06  108.1600
 1979 06 07  178·1600
 1979 06 08  78.1700
 1979 06 11  608.1700
 1979 06 12  168.1000
 1979 06 13  998.0600
 1979 06 14  738·0000
 1979 06 15  138·1500
 1979 06 18  118.1600
 1979 06 19  998.1600
 1979 06 20  68·0600
 1979 06 21  278.0600
 1979 06 22  328·1300
 1979 06 25  868·1300
 1979 06 26  68·1000
 1979 06 27  358·1100
 1979 06 28  438.0800
 1979 06 29  548.0600
 1979 07 02  998·0100
 1979 07 03  937·8700
 1979 07 05  317·9700
 1979 07 06  227.9600
 1979 07 09  367·9600
 1979 07 10  827·9600
 1979 07 11  97.9600
 1979 07 12  347·9600
 1979 07 13  918.0000
 1979 07 16  108·0000
 1979 07 17  167.9100
 1979 07 18  607·9100
 1979 07 19  657·8400
 1979 07 20  77.8400
 1979 07 23  147.8000
 1979 07 24  947.7500
 1979 07 25  847.7500
 1979 07 26  327.7500
 1979 07 27  917·9400
 1979 07 30  547.9400
 1979 07 31  987.9600
 1979 08 01  648.0000
 1979 08 02  608.0000
 1979 08 03  857·8700
 1979 08 06  827.9900
 1979 08 07  127.9900
 1979 08 08  597.9900
 1979 08 09  578·0300
 1979 08 10  368.0000
 1979 08 13  67·9900
 1979 08 14  517.9900
 1979 08 15  627.9900
 1979 08 16  877.9900
 1979 08 17  38.0000
 1979 08 20  238·0000
 1979 08 21  218.0000
 1979 08 22  848.0000
 1979 08 23  848.0000
 1979 08 24  898·0800
 1979 08 27  788.0800
 1979 08 28  28.0800
 1979 08 29  588·0800
 1979 08 30  858·0800
 1979 08 31  18.0300
 1979 09 04  438·0800
 1979 09 05  548·0300
 1979 09 06  778·0300
 1979 09 07  858.0300
 1979 09 10  328.0300
 1979 09 11  308.0300
 1979 09 12  508·0300
 1979 09 13  488·1400
 1979 09 14  188·2400
 1979 09 17  688·2400
 1979 09 18  198.2400
 1979 09 19  368.2400
 1979 09 20  788.2400
 1979 09 21  738·1300
 1979 09 24  208.2400
 1979 09 25  178·2400
 1979 09 26  128.2400
 1979 09 27  788·0600
 1979 09 28  178·0700
 1979 10 01  858·0900
 1979 10 02  458·0900
 1979 10 03  398.0800
 1979 10 04  988.0800
 1979 10 05  608.1200
 1979 10 09  278·2500
 1979 10 10  398.2500
 1979 10 11  768.1800
 1979 10 12  868·1800
 1979 10 15  348·1800
 1979 10 16  838·1800
 1979 10 17  888.1800
 1979 10 18  318.2500
 1979 10 19  678·2600
 1979 10 22  38.2600
 1979 10 23  978·3400
 1979 10 24  908·3000
 1979 10 25  508·3000
 1979 10 26  558·3000
 1979 10 29  928.3000
 1979 10 30  828·4000
 1979 10 31  358.4000
 1979 11 01  238.3200
 1979 11 02  858.3700
 1979 11 05  518.3300
 1979 11 07  968.2800
 1979 11 08  118·2500
 1979 11 09  148.2800
 1979 11 13  678·2800
 1979 11 14  338·2300
 1979 11 15  538·1000
 1979 11 16  428·1000
 1979 11 19  238.1500
 1979 11 20  738.1500
 1979 11 21  38·1500
 1979 11 23  578·1200
 1979 11 26  398·1000
 1979 11 27  668·1600
 1979 11 28  458.1600
 1979 11 29  718·1000
 1979 11 30  588·0300
 1979 12 03  878.0000
 1979 12 04  848.0800
 1979 12 05  238.1000
 1979 12 06  508·1300
 1979 12 07  368.0300
 1979 12 10  538·1500
 1979 12 11  768·1500
 1979 12 12  108.0400
 1979 12 13  398.1300
 1979 12 14  88.1400
 1979 12 17  178·1400
 1979 12 18  558·1400
 1979 12 19  478·1400
 1979 12 20  308.1000
 1979 12 21  608·1400
 1979 12 24  318·1400
 1979 12 26  338.1400
 1979 12 27  278.1000
 1979 12 28  418·0000
 1979 12 31  68·0000
 1980 01 02 08·0000
 1980 01 03 297.9500
 1980 01 04 258·0500
 1980 01 07 758·0500
 1980 01 08 738.0500
 1980 01 09 948·0000
 1980 01 10 988·0000
 1980 01 11 568·0300
 1980 01 14 18.0300
 1980 01 15 37·9000
 1980 01 16 757·9000
 1980 01 17 957·9600
 1980 01 18 607·8500
 1980 01 21 637·9300
 1980 01 22 927·9800
 1980 01 23 598·0000
 1980 01 24 518·0000
 1980 01 25 58·0000
 1980 01 28 138·0000
 1980 01 29 448.0000
 1980 01 30 998·0000
 1980 01 31 878·0600
 1980 02 01 258·0400
 1980 02 04 688·0400
 1980 02 05 548·0000
 1980 02 06 897.9600
 1980 02 07 427·9200
 1980 02 08 757.8500
 1980 02 11 927.9000
 1980 02 13 197.9000
 1980 02 14 17.9000
 1980 02 15 357·9200
 1980 02 19 137.9800
 1980 02 20 78·0000
 1980 02 21 668·0000
 1980 02 22 418·0000
 1980 02 25 438·0500
 1980 02 26 128.0500
 1980 02 27 238.0200
 1980 02 28 148·0600
 1980 02 29 318.0600
 1980 03 03 138·0800
 1980 03 04 878.0800
 1980 03 05 968.1000
 1980 03 06 548.1300
 1980 03 07 198.1300
 1980 03 10 948.1300
 1980 03 11 588·1500
 1980 03 12 128·1300
 1980 03 13 608·1300
 1980 03 14 88.1700
 1980 03 17 928·2000
 1980 03 18 298.2000
 1980 03 19 938.1600
 1980 03 20 178·1600
 1980 03 21 208.1600
 1980 03 24 588·1600
 1980 03 25 08·1500
 1980 03 26 338·1500
 1980 03 27 838·2000
 1980 03 28 718·2000
 1980 03 31 888.2200
 1980 04 01 958.3000
 1980 04 02 538.2500
 1980 04 03 728.2000
 1980 04 04 888.2000
 1980 04 07 658.2000
 1980 04 08 228·2000
 1980 04 09 848·2000
 1980 04 10 568.0800
 1980 04 11 318·0800
 1980 04 14 108·0300
 1980 04 15 588.0500
 1980 04 16 757·9800
 1980 04 17 78.0500
 1980 04 18 628·0500
 1980 04 21 698.0300
 1980 04 22 518·0000
 1980 04 23 297·9700
 1980 04 24 467·9700
 1980 04 25 188.0000
 1980 04 28 167.9000
 1980 04 29 627.9000
 1980 04 30 567.9000
 1980 05 01 317.9000
 1980 05 02 267·9000
 1980 05 05 927.9000
 1980 05 06 117·9000
 1980 05 07 577.9000
 1980 05 08 637.9000
 1980 05 09 327·9000
 1980 05 12 567·8800
 1980 05 13 727·9000
 1980 05 14 347·9000
 1980 05 15 227.9000
 1980 05 16 607.9000
 1980 05 19 767·9000
 1980 05 20 707.9000
 1980 05 21 237·8500
 1980 05 22 187.8200
 1980 05 23 957·8200
 1980 05 27 287·7100
 1980 05 28 237.7500
 1980 05 29 477.7500
 1980 05 30 797·7500
 1980 06 02 897.7500
 1980 06 03 357·7700
 1980 06 04 927.9200
 1980 06 05 47.8600
 1980 06 06 617·8600
 1980 06 09 987·8200
 1980 06 10 237.8200
 1980 06 11 707·8500
 1980 06 12 747.8200
 1980 06 13 737.8200
 1980 06 16 337·8300
 1980 06 17 27.8500
 1980 06 18 867·8500
 1980 06 19 507·8900
 1980 06 20 427.8700
 1980 06 23 517.8500
 1980 06 24 787·8700
 1980 06 25 407·8700
 1980 06 26 947·8700
 1980 06 27 927.8500
 1980 06 30 577·8000
 1980 07 01 827·8000
 1980 07 02 587.7700
 1980 07 03 267·8000
 1980 07 07 547·8000
 1980 07 08 387.7500
 1980 07 09 277·7500
 1980 07 10 777·7700
 1980 07 11 277.7700
 1980 07 14 977·7500
 1980 07 15 227·7500
 1980 07 16 977·7500
 1980 07 17 557.7700
 1980 07 18 727·7700
 1980 07 21 877.7700
 1980 07 22 607.7600
 1980 07 23 487.7500
 1980 07 24 997.7500
 1980 07 25 907.7300
 1980 07 28 687·7700
 1980 07 29 357·7700
 1980 07 30 437.7600
 1980 07 31 257·8000
 1980 08 01 457·8000
 1980 08 04 737.7700
 1980 08 05 917·7800
 1980 08 06 127·7500
 1980 08 07 427·7500
 1980 08 08 457.7900
 1980 08 11 557·7900
 1980 08 12 967.7900
 1980 08 13 347·7700
 1980 08 14 577.7700
 1980 08 15 757.7700
 1980 08 18 447·8000
 1980 08 19 217·8300
 1980 08 20 417.8000
 1980 08 21 127·8000
 1980 08 22 527·8000
 1980 08 25 307.8000
 1980 08 26 527.8000
 1980 08 27 557·7700
 1980 08 28 377·7500
 1980 08 29 107·7500
 1980 09 02 737·7300
 1980 09 03 167.7300
 1980 09 04 467·7300
 1980 09 05 377.7300
 1980 09 08 117.7400
 1980 09 09 347.7400
 1980 09 10 467.7700
 1980 09 11 117·7200
 1980 09 12 977.7300
 1980 09 15 717.7700
 1980 09 16 327.8000
 1980 09 17 587·8000
 1980 09 18 877.7500
 1980 09 19 157.7500
 1980 09 22 227·7500
 1980 09 23 287.7500
 1980 09 24 647.7500
 1980 09 25 797.7500
 1980 09 26 627·7500
 1980 09 29 967·7500
 1980 09 30 347.7500
 1980 10 01 17·7500
 1980 10 02 207·7700
 1980 10 03 637.7700
 1980 10 06 297.7500
 1980 10 07 447.7600
 1980 10 08 907·7600
 1980 10 09 547·7600
 1980 10 10 57·7500
 1980 10 14 967·7300
 1980 10 15 927·7300
 1980 10 16 197.7300
 1980 10 17 437·7300
 1980 10 20 697.7200
 1980 10 21 697·7200
 1980 10 22 357.7200
 1980 10 23 527·7200
 1980 10 24 27.6800
 1980 10 27 917·6800
 1980 10 28 17·7200
 1980 10 29 617.7200
 1980 10 30 577·7200
 1980 10 31 527·7200
 1980 11 03 427.7200
 1980 11 05 287.7000
 1980 11 06 227·7000
 1980 11 07 727·7200
 1980 11 10 107.7300
 1980 11 12 357.7500
 1980 11 13 117.7400
 1980 11 14 937.7100
 1980 11 17 797.8000
 1980 11 18 887·8000
 1980 11 19 617·8000
 1980 11 20 857.8000
 1980 11 21 507.8000
 1980 11 24 197·8500
 1980 11 25 347·8500
 1980 11 26 437.8200
 1980 11 28 487·8200
 1980 12 01 847·8600
 1980 12 02 207.8600
 1980 12 03 867·9200
 1980 12 04 247.9200
 1980 12 05 657·9200
 1980 12 08 307.9100
 1980 12 09 577·9200
 1980 12 10 537.9200
 1980 12 11 697.9700
 1980 12 12 37·9500
 1980 12 15 277·9200
 1980 12 16 367·9800
 1980 12 17 277.9900
 1980 12 18 17.9800
 1980 12 19 887·9700
 1980 12 22 977.9500
 1980 12 23 967.9100
 1980 12 24 137·9100
 1980 12 26 607·9100
 1980 12 29 877.9400
 1980 12 30 587·9400
 1980 12 31 517.9400
 1981 01 02  887.8900
 1981 01 05  827.8100
 1981 01 06  197.8900
 1981 01 07  547.8600
 1981 01 08  407·9500
 1981 01 09  837·9500
 1981 01 12  117.9300
 1981 01 13  837.9900
 1981 01 14  117.9700
 1981 01 15  137.9600
 1981 01 16  907.9700
 1981 01 19  277·9700
 1981 01 20  197.9000
 1981 01 21  247·9300
 1981 01 22  397·9300
 1981 01 23  997.9800
 1981 01 26  107.9800
 1981 01 27  928.0300
 1981 01 28  638·0500
 1981 01 29  378·0700
 1981 01 30  518·1000
 1981 02 02  168.2000
 1981 02 03  958·1500
 1981 02 04  48·1200
 1981 02 05  388.1500
 1981 02 06  228·1600
 1981 02 09  918·1600
 1981 02 10  878·1600
 1981 02 11  888.1800
 1981 02 13  618.2100
 1981 02 17  338·2400
 1981 02 18  08.2200
 1981 02 19  488.2200
 1981 02 20  78·2300
 1981 02 23  278.2900
 1981 02 24  808.3100
 1981 02 25  848.3300
 1981 02 26  618·3200
 1981 02 27  58·3300
 1981 03 02  908·3300
 1981 03 03  938.2500
 1981 03 04  498.1900
 1981 03 05  248.2300
 1981 03 06  188.2300
 1981 03 09  928.2600
 1981 03 10  218.2300
 1981 03 11  658·1600
 1981 03 12  778.1800
 1981 03 13  278.2300
 1981 03 16  528.2300
 1981 03 17  358.2000
 1981 03 18  58.2100
 1981 03 19  658·2300
 1981 03 20  428·2300
 1981 03 23  658·2800
 1981 03 24  658·2600
 1981 03 25  28.2700
 1981 03 26  188.2600
 1981 03 27  138·3100
 1981 03 30  448·3100
 1981 03 31  568.2700
 1981 04 01  308.2700
 1981 04 02  608.2700
 1981 04 03  568·3100
 1981 04 06  728·3500
 1981 04 07  528.3300
 1981 04 08  128·2300
 1981 04 09  398.2600
 1981 04 10  188.2600
 1981 04 13  858.3200
 1981 04 14  18·3200
 1981 04 15  548·3300
 1981 04 16  898·3200
 1981 04 17  558·3200
 1981 04 20  848·3200
 1981 04 21  918·3100
 1981 04 22  58·2700
 1981 04 23  128.2300
 1981 04 24  428.2500
 1981 04 27  638.2500
 1981 04 28  88·2600
 1981 04 29  328.3100
 1981 04 30  838.3300
 1981 05 01  68·3500
 1981 05 04  698.3800
 1981 05 05  148.3800
 1981 05 06  378.3300
 1981 05 07  848·3400
 1981 05 08  818.3300
 1981 05 11  858·3400
 1981 05 12  628.3600
 1981 05 13  858·3700
 1981 05 14  638·4300
 1981 05 15  948·4500
 1981 05 18  388.3900
 1981 05 19  218·4000
 1981 05 20  608.4200
 1981 05 21  178·4100
 1981 05 22  738·4300
 1981 05 26  318·5000
 1981 05 27  418·5000
 1981 05 28  558.5000
 1981 05 29  998·4800
 1981 06 01  788.5000
 1981 06 02  08.5000
 1981 06 03  328·5300
 1981 06 04  718·5700
 1981 06 05  488·6000
 1981 06 08  568·6000
 1981 06 09  08.6200
 1981 06 10  728·6000
 1981 06 11  568.5800
 1981 06 12  548.6100
 1981 06 15  338·5500
 1981 06 16  88.4900
 1981 06 17  408.4900
 1981 06 18  628.5100
 1981 06 19  328.5300
 1981 06 22  118·5200
 1981 06 23  618·5100
 1981 06 24  748.5400
 1981 06 25  228.5600
 1981 06 26  378·5900
 1981 06 29  88·6200
 1981 06 30  108·6200
 1981 07 01  558.6500
 1981 07 02  698.8100
 1981 07 03  948.8400
 1981 07 06  138.8500
 1981 07 07  48.7700
 1981 07 08  128.8500
 1981 07 09  578.8700
 1981 07 10  548.8300
 1981 07 13  718·8400
 1981 07 14  998·9500
 1981 07 15  598.9300
 1981 07 16  268.9300
 1981 07 17  808·9300
 1981 07 20  858.9700
 1981 07 21  898.9800
 1981 07 22  489.0000
 1981 07 23  838.9700
 1981 07 24  548.9800
 1981 07 27  598.9200
 1981 07 28  648·9800
 1981 07 29  558·9800
 1981 07 30  109.0200
 1981 07 31  79.0000
 1981 08 03  449·0700
 1981 08 04  959.0900
 1981 08 05  879·0900
 1981 08 06  969.1000
 1981 08 07  819·1600
 1981 08 10  319·2600
 1981 08 11  409.2400
 1981 08 12  159·1100
 1981 08 13  969.0700
 1981 08 14  119.0700
 1981 08 17  518.9900
 1981 08 18  758.9400
 1981 08 19  318.9700
 1981 08 20  118.9700
 1981 08 21  288·9300
 1981 08 24  158.9300
 1981 08 25  569·0700
 1981 08 26  329·0500
 1981 08 27  19.0600
 1981 08 28  989·0500
 1981 08 31  669·0500
 1981 09 01  999·0500
 1981 09 02  269.0400
 1981 09 03  129·0100
 1981 09 04  789.0100
 1981 09 08  629.1700
 1981 09 09  879.1800
 1981 09 10  699.1500
 1981 09 11  399·1400
 1981 09 14  979.1700
 1981 09 15  899.0800
 1981 09 16  79.0600
 1981 09 17  169·0400
 1981 09 18  59.0700
 1981 09 21  659.1100
 1981 09 22  909.1100
 1981 09 23  39.1300
 1981 09 24  109·2400
 1981 09 25  709·2200
 1981 09 28  59.2000
 1981 09 29  219·1200
 1981 09 30  629·1200
 1981 10 01  869.1000
 1981 10 02  659·0900
 1981 10 05  139·0500
 1981 10 06  399.1100
 1981 10 07  209·0800
 1981 10 08  78·9600
 1981 10 09  488·9300
 1981 10 13  399.1800
 1981 10 14  49·1700
 1981 10 15  969·1000
 1981 10 16  209.1800
 1981 10 19  889·2000
 1981 10 20  959·2100
 1981 10 21  189·2100
 1981 10 22  499.2100
 1981 10 23  379.2000
 1981 10 26  739.2400
 1981 10 27  879.1800
 1981 10 28  789·1700
 1981 10 29  609.1300
 1981 10 30  469·1300
 1981 11 02  419·1700
 1981 11 04  779.1800
 1981 11 05  599·1800
 1981 11 06  449·1700
 1981 11 09  429·1000
 1981 11 10  409.1400
 1981 11 12  599·1000
 1981 11 13  269·1000
 1981 11 16  789·0900
 1981 11 17  869.1200
 1981 11 18  109.1700
 1981 11 19  739·0800
 1981 11 20  629.1400
 1981 11 23  599·1700
 1981 11 24  879.1300
 1981 11 25  909·1600
 1981 11 27  339·1100
 1981 11 30  299.1200
 1981 12 01  919·0900
 1981 12 02  109·1500
 1981 12 03  529.1300
 1981 12 04  899·1300
 1981 12 07  489·1300
 1981 12 08  909.1600
 1981 12 09  89·1200
 1981 12 10  589.1700
 1981 12 11  79.1500
 1981 12 14  109.1500
 1981 12 15  149.1100
 1981 12 16  829.1300
 1981 12 17  449.1200
 1981 12 18  799·1200
 1981 12 21  89.1600
 1981 12 22  289·1300
 1981 12 23  609.1200
 1981 12 24  269·1200
 1981 12 28  529·1300
 1981 12 29  919.1100
 1981 12 30  799·1100
 1981 12 31  109·1300
 1982 01 04 349·0700
 1982 01 05 909.1000
 1982 01 06 539·1100
 1982 01 07 119.1500
 1982 01 08 689.1400
 1982 01 11 709·1700
 1982 01 12 569.1700
 1982 01 13 369.1800
 1982 01 14 919·1700
 1982 01 15 999·1500
 1982 01 18 909·1400
 1982 01 19 189.1400
 1982 01 20 669.1700
 1982 01 21 729·1500
 1982 01 22 799.1800
 1982 01 25 129·2000
 1982 01 26 819.2000
 1982 01 27 79·1700
 1982 01 28 739.1500
 1982 01 29 09·1400
 1982 02 01 499.1900
 1982 02 02 509·1800
 1982 02 03 499·1500
 1982 02 04 899.1500
 1982 02 05 89.1500
 1982 02 08 689·1600
 1982 02 09 69·1900
 1982 02 10 109.1800
 1982 02 11 209.1700
 1982 02 16 569·2600
 1982 02 17 709·2600
 1982 02 18 209.2500
 1982 02 19 749.2300
 1982 02 22 349.2300
 1982 02 23 929·2600
 1982 02 24 19·2700
 1982 02 25 829·2700
 1982 02 26 459·3100
 1982 03 01 469·2900
 1982 03 02 609·2700
 1982 03 03 839·2800
 1982 03 04 599.2500
 1982 03 05 349·2300
 1982 03 08 279·2600
 1982 03 09 389·2700
 1982 03 10 709.2700
 1982 03 11 809·2700
 1982 03 12 619·2900
 1982 03 15 379·2700
 1982 03 16 969.2700
 1982 03 17 359.2900
 1982 03 18 419.2900
 1982 03 19 929·3000
 1982 03 22 829.3100
 1982 03 23 749·3100
 1982 03 24 759.3100
 1982 03 25 419.3100
 1982 03 26 989.3600
 1982 03 29 989.3500
 1982 03 30 959·3500
 1982 03 31 469·3500
 1982 04 01 369·3500
 1982 04 02 329·3400
 1982 04 05 589.3700
 1982 04 06 979·3900
 1982 04 07 179.3900
 1982 04 08 279·3900
 1982 04 09 449.3900
 1982 04 12 49.4200
 1982 04 13 859·3900
 1982 04 14 579·4100
 1982 04 15 609·4400
 1982 04 16 79.4300
 1982 04 19 89.4200
 1982 04 20 249·4000
 1982 04 21 399.4200
 1982 04 22 699·4000
 1982 04 23 829.4100
 1982 04 26 529.3800
 1982 04 27 379.3900
 1982 04 28 779·3700
 1982 04 29 249·3800
 1982 04 30 929.3500
 1982 05 03 349·3200
 1982 05 04 439·3000
 1982 05 05 799.3100
 1982 05 06 209.2600
 1982 05 07 399.2500
 1982 05 10 79·2200
 1982 05 11 179·2200
 1982 05 12 369.2100
 1982 05 13 839·2600
 1982 05 14 319.3000
 1982 05 17 319·2700
 1982 05 18 649.2900
 1982 05 19 229·3700
 1982 05 20 29·3800
 1982 05 21 409.2800
 1982 05 24 579·3200
 1982 05 25 389.3100
 1982 05 26 359·3300
 1982 05 27 899·3400
 1982 05 28 889.3900
 1982 06 01 389·3800
 1982 06 02 659·3800
 1982 06 03 479·3500
 1982 06 04 599·3400
 1982 06 07 539.3700
 1982 06 08 589.3700
 1982 06 09 89·3700
 1982 06 10 959·3900
 1982 06 11 399.4000
 1982 06 14 999.4600
 1982 06 15 919.4500
 1982 06 16 459.4600
 1982 06 17 809·5200
 1982 06 18 39·5600
 1982 06 21 419.5600
 1982 06 22 879.5400
 1982 06 23 809.5700
 1982 06 24 79.5300
 1982 06 25 259.5700
 1982 06 28 199.6000
 1982 06 29 739.5700
 1982 06 30 749.5300
 1982 07 01 399.5700
 1982 07 02 689·5600
 1982 07 06 139·5900
 1982 07 07 929·6600
 1982 07 08 29.6500
 1982 07 09 839.6100
 1982 07 12 849·5500
 1982 07 13 739.5700
 1982 07 14 589.5900
 1982 07 15 409.5800
 1982 07 16 929.6100
 1982 07 19 579·5300
 1982 07 20 769·5600
 1982 07 21 409.5400
 1982 07 22 689.5300
 1982 07 23 59·4700
 1982 07 26 499.4800
 1982 07 27 89.5200
 1982 07 28 699.5400
 1982 07 29 59·5600
 1982 07 30 989.5600
 1982 08 02 949·5100
 1982 08 03 779·5100
 1982 08 04 719.5800
 1982 08 05 669·6000
 1982 08 06 749.6200
 1982 08 09 989.6600
 1982 08 10 409·6000
 1982 08 11 239·6100
 1982 08 12 489.6400
 1982 08 13 649·5700
 1982 08 16 759.6000
 1982 08 17 639·6200
 1982 08 18 419.5300
 1982 08 19 329·5400
 1982 08 20 649.5300
 1982 08 23 49.5600
 1982 08 24 59.5200
 1982 08 25 839·5100
 1982 08 26 209·5100
 1982 08 27 919.5500
 1982 08 30 139.6300
 1982 08 31 239.6300
 1982 09 01 819·6500
 1982 09 02 939.5800
 1982 09 03 679·5400
 1982 09 07 869.6100
 1982 09 08 109.6100
 1982 09 09 59·6200
 1982 09 10 929.6500
 1982 09 13 269.6900
 1982 09 14 949.6600
 1982 09 15 459.6500
 1982 09 16 399.6800
 1982 09 17 269·6600
 1982 09 20 479.6500
 1982 09 21 579.6500
 1982 09 22 829.6300
 1982 09 23 939·6400
 1982 09 24 69·6700
 1982 09 27 119.7000
 1982 09 28 239·7000
 1982 09 29 589·6900
 1982 09 30 349.7100
 1982 10 01 09·7200
 1982 10 04 869·7300
 1982 10 05 779.7300
 1982 10 06 209·7200
 1982 10 07 459·7200
 1982 10 08 229.6600
 1982 10 12 339.6300
 1982 10 13 759.6500
 1982 10 14 899.6500
 1982 10 15 69·6900
 1982 10 18 329·6800
 1982 10 19 399.6900
 1982 10 20 19.7100
 1982 10 21 409.7000
 1982 10 22 59·6900
 1982 10 25 739·7400
 1982 10 26 759·7400
 1982 10 27 479.7400
 1982 10 28 109·7100
 1982 10 29 669·7100
 1982 11 01 309.7600
 1982 11 03 799·7100
 1982 11 04 279·7500
 1982 11 05 319·7500
 1982 11 08 129.7800
 1982 11 09 119.7800
 1982 11 10 659.7500
 1982 11 12 59·8000
 1982 11 15 889.8200
 1982 11 16 439.8400
 1982 11 17 539.8500
 1982 11 18 519·8500
 1982 11 19 539·8100
 1982 11 22 19.8500
 1982 11 23 499·8600
 1982 11 24 589·8500
 1982 11 26 269·8200
 1982 11 29 359·7700
 1982 11 30 359·7400
 1982 12 01 389·6500
 1982 12 02 519.6500
 1982 12 03 219·6300
 1982 12 06 179·6900
 1982 12 07 299·6800
 1982 12 08 979.6700
 1982 12 09 589.7100
 1982 12 10 269·7300
 1982 12 13 949.7500
 1982 12 14 599·7400
 1982 12 15 739.7300
 1982 12 16 209·7000
 1982 12 17 219·6700
 1982 12 20 569·7300
 1982 12 21 159·7300
 1982 12 22 809.7300
 1982 12 23 239·7200
 1982 12 24 319.7200
 1982 12 27 609.7200
 1982 12 28 139·7200
 1982 12 29 379.6200
 1982 12 30 549·6200
 1982 12 31 99·6200
 1983 01 03  509·6200
 1983 01 04  279.6400
 1983 01 05  199.6400
 1983 01 06  879.7000
 1983 01 07  489.7300
 1983 01 10  809.7200
 1983 01 11  469.7700
 1983 01 12  449·7800
 1983 01 13  899·7900
 1983 01 14  109.8000
 1983 01 17  779·8200
 1983 01 18  559.8100
 1983 01 19  799·8500
 1983 01 20  539.8600
 1983 01 21  839.8500
 1983 01 24  229.8600
 1983 01 25  509·8800
 1983 01 26  749·8500
 1983 01 27  589·8900
 1983 01 28  699.9000
 1983 01 31  589.9100
 1983 02 01  609·9200
 1983 02 02  209·9400
 1983 02 03  479·9400
 1983 02 04  859.9600
 1983 02 07  249.9800
 1983 02 08  159·9300
 1983 02 09  319.9000
 1983 02 10  399.8500
 1983 02 11  39·8600
 1983 02 14  109.9200
 1983 02 15  219·8700
 1983 02 16  509·8700
 1983 02 17  619·8700
 1983 02 18  09.9100
 1983 02 22  449.9300
 1983 02 23  749.9600
 1983 02 24  859·9400
 1983 02 25  59.9400
 1983 02 28  489.9600
 1983 03 01  959·9800
 1983 03 02  899·9700
 1983 03 03  689.9500
 1983 03 04  119·9500
 1983 03 07  189·9400
 1983 03 08  119.9500
 1983 03 09  599.9500
 1983 03 10  329.9400
 1983 03 11  759.9400
 1983 03 14  129.9500
 1983 03 15  719·9200
 1983 03 16  369.9300
 1983 03 17  239·9400
 1983 03 18  829.9500
 1983 03 21  249.9600
 1983 03 22  749·9600
 1983 03 23  439·9500
 1983 03 24  329·9700
 1983 03 25  6310·0000
 1983 03 28  2110·0200
 1983 03 29  4110·0100
 1983 03 30  210·0500
 1983 03 31  5510.0200
 1983 04 01  7910·0200
 1983 04 04  5110.0300
 1983 04 05  539.9900
 1983 04 06  969.9600
 1983 04 07  719.9600
 1983 04 08  2710·0100
 1983 04 11  749·9600
 1983 04 12  49·9600
 1983 04 13  499·9600
 1983 04 14  539·9900
 1983 04 15  779·9900
 1983 04 18  239.9500
 1983 04 19  879.9400
 1983 04 20  349·9800
 1983 04 21  110.0000
 1983 04 22  2410·0100
 1983 04 25  879·9900
 1983 04 26  29.9800
 1983 04 27  89·9800
 1983 04 28  999·9700
 1983 04 29  7410·0000
 1983 05 02  1410.0000
 1983 05 03  879·9800
 1983 05 04  689.9700
 1983 05 05  979.9800
 1983 05 06  519·9900
 1983 05 09  499.9900
 1983 05 10  759·9900
 1983 05 11  339.9700
 1983 05 12  219.9900
 1983 05 13  349·9900
 1983 05 16  909·9000
 1983 05 17  8210·0000
 1983 05 18  5410.0100
 1983 05 19  310.0300
 1983 05 20  610.0100
 1983 05 23  6910.0100
 1983 05 24  710·0000
 1983 05 25  4510·0000
 1983 05 26  429·9700
 1983 05 27  4510·0200
 1983 05 31  639·9800
 1983 06 01  7310.0000
 1983 06 02  4310.0000
 1983 06 03  8410·0100
 1983 06 06  279.9900
 1983 06 07  2510·0000
 1983 06 08  7810.0100
 1983 06 09  8810.0000
 1983 06 10  3110.0100
 1983 06 13  6310·0200
 1983 06 14  4110·0400
 1983 06 15  8210.0600
 1983 06 16  3310·0700
 1983 06 17  7510.0700
 1983 06 20  5110·0800
 1983 06 21  1610.0800
 1983 06 22  1210·0900
 1983 06 23  7410·1000
 1983 06 24  5210·0900
 1983 06 27  6510.0800
 1983 06 28  7710.0900
 1983 06 29  9910.1000
 1983 06 30  1410·0900
 1983 07 01  3110.0900
 1983 07 05  5910.0500
 1983 07 06  1210·0500
 1983 07 07  3010.0400
 1983 07 08  3810.0500
 1983 07 11  1410.0700
 1983 07 12  010·1100
 1983 07 13  2010.1200
 1983 07 14  3610·1100
 1983 07 15  2510.1200
 1983 07 18  7810·0900
 1983 07 19  2810.0700
 1983 07 20  210·0700
 1983 07 21  9710.0800
 1983 07 22  8210.0900
 1983 07 25  2210.0900
 1983 07 26  3510·0900
 1983 07 27  6210·1000
 1983 07 28  7510·1200
 1983 07 29  9810.1400
 1983 08 01  6110.1400
 1983 08 02  7810.1600
 1983 08 03  4610·1600
 1983 08 04  7410.1700
 1983 08 05  3010.2100
 1983 08 08  2510.2000
 1983 08 09  810·1900
 1983 08 10  9410·1900
 1983 08 11  1810·2000
 1983 08 12  1110.2300
 1983 08 15  9710·1600
 1983 08 16  2810.1800
 1983 08 17  2510.1600
 1983 08 18  6610·1700
 1983 08 19  7810.1900
 1983 08 22  6910·1700
 1983 08 23  7710·1500
 1983 08 24  4810.1900
 1983 08 25  3810·1900
 1983 08 26  3710.2200
 1983 08 29  2310.2500
 1983 08 30  3910·2100
 1983 08 31  9010·2200
 1983 09 01  7610·2000
 1983 09 02  4010.2200
 1983 09 06  4410.2100
 1983 09 07  7210.2200
 1983 09 08  5510.2000
 1983 09 09  2710.1900
 1983 09 12  9610.1800
 1983 09 13  4610·2000
 1983 09 14  6910.2000
 1983 09 15  1110.2100
 1983 09 16  5010.2000
 1983 09 19  110·2000
 1983 09 20  3610·1900
 1983 09 21  4110·1900
 1983 09 22  9010.1800
 1983 09 23  4910.2000
 1983 09 26  010·2100
 1983 09 27  9210.2000
 1983 09 28  2110.2000
 1983 09 29  2910.2100
 1983 09 30  3110.2000
 1983 10 03  6610·2000
 1983 10 04  7510.2200
 1983 10 05  310·2000
 1983 10 06  2210.2000
 1983 10 07  8710.2100
 1983 10 11  910·1900
 1983 10 12  5910·2000
 1983 10 13  9410.2100
 1983 10 14  610.2100
 1983 10 17  410·2000
 1983 10 18  1110.2100
 1983 10 19  8910·2000
 1983 10 20  9910·2200
 1983 10 21  6810.2400
 1983 10 24  9510.2500
 1983 10 25  7810.2700
 1983 10 26  6610.2900
 1983 10 27  3110·2900
 1983 10 28  7510.2800
 1983 10 31  5410.2900
 1983 11 01  3110·3000
 1983 11 02  5010.3100
 1983 11 03  3910.3100
 1983 11 04  3710·3100
 1983 11 07  4610·3200
 1983 11 09  710·3600
 1983 11 10  9910·3400
 1983 11 14  7010.3600
 1983 11 15  8610·3800
 1983 11 16  910.3800
 1983 11 17  9410.4000
 1983 11 18  2310.4100
 1983 11 21  5210·4500
 1983 11 22  8610.4100
 1983 11 23  8610·4000
 1983 11 25  9010·4300
 1983 11 28  6810.4500
 1983 11 29  9710·4500
 1983 11 30  6410·4200
 1983 12 01  9010.4100
 1983 12 02  8510·4100
 1983 12 05  2210·4400
 1983 12 06  3910.4600
 1983 12 07  6710.4700
 1983 12 08  7910·4600
 1983 12 09  6910.4500
 1983 12 12  5110·4400
 1983 12 13  9110.4400
 1983 12 14  5010.4600
 1983 12 15  6810.4800
 1983 12 16  6210.5200
 1983 12 19  5410·5200
 1983 12 20  2210·5500
 1983 12 21  7610.5500
 1983 12 22  6010·5300
 1983 12 23  7810·6000
 1983 12 27  4810.5700
 1983 12 28  7610·5200
 1983 12 29  5710.5100
 1983 12 30  510.4900
 1984 01 03 210.5700
 1984 01 04 7310·6300
 1984 01 05 9210.6900
 1984 01 06 510.7400
 1984 01 09 8410·7400
 1984 01 10 9910·7200
 1984 01 11 2710.7000
 1984 01 12 7210.7200
 1984 01 13 2010.7500
 1984 01 16 1210·7000
 1984 01 17 5110.6900
 1984 01 18 2610.7200
 1984 01 19 6010.7300
 1984 01 20 9210·7000
 1984 01 23 7710·7400
 1984 01 24 910·7400
 1984 01 25 7910·7500
 1984 01 26 4610·7400
 1984 01 27 4110.7500
 1984 01 30 9210·7400
 1984 01 31 7910.7600
 1984 02 01 710·7600
 1984 02 02 710·7600
 1984 02 03 6910.7500
 1984 02 06 8410.7600
 1984 02 07 2910.7600
 1984 02 08 6410·7600
 1984 02 09 5810·7600
 1984 02 10 4510·7700
 1984 02 14 9610·7600
 1984 02 15 2310.7500
 1984 02 16 410.7400
 1984 02 17 3710.7300
 1984 02 21 1410·7400
 1984 02 22 2310·7400
 1984 02 23 7710.7500
 1984 02 24 6110·7100
 1984 02 27 1410·7400
 1984 02 28 2710.7000
 1984 02 29 6910.6900
 1984 03 01 4210·6800
 1984 03 02 5410.6700
 1984 03 05 2210·6700
 1984 03 06 110.6700
 1984 03 07 3010.6700
 1984 03 08 1410·6700
 1984 03 09 2210·6900
 1984 03 12 1610·6900
 1984 03 13 110·7000
 1984 03 14 110·6600
 1984 03 15 6410.6800
 1984 03 16 8310·7200
 1984 03 19 5410·7600
 1984 03 20 4710.7700
 1984 03 21 1110·7800
 1984 03 22 9810.7900
 1984 03 23 1710.7700
 1984 03 26 1010.7500
 1984 03 27 5110·7300
 1984 03 28 7810·7400
 1984 03 29 3810·7000
 1984 03 30 6910·7600
 1984 04 02 9710·7600
 1984 04 03 6810.7800
 1984 04 04 9410·7700
 1984 04 05 3210.7700
 1984 04 06 8810.7700
 1984 04 09 3810.7800
 1984 04 10 8410·8000
 1984 04 11 3110·8000
 1984 04 12 8510·8000
 1984 04 13 8010·8000
 1984 04 16 3510.8200
 1984 04 17 2210·8200
 1984 04 18 7610·8100
 1984 04 19 1510.8200
 1984 04 20 9610·8200
 1984 04 23 8710.8200
 1984 04 24 7510·8700
 1984 04 25 8710.8800
 1984 04 26 4210·8900
 1984 04 27 3310·9100
 1984 04 30 2010·9300
 1984 05 01 6410.9200
 1984 05 02 7510.9400
 1984 05 03 9010·9200
 1984 05 04 7310.9300
 1984 05 07 4110.9800
 1984 05 08 2011.0000
 1984 05 09 1711·0000
 1984 05 10 2211.1000
 1984 05 11 3711.0200
 1984 05 14 2711·0600
 1984 05 15 9411·0400
 1984 05 16 8011.0200
 1984 05 17 9611·0200
 1984 05 18 7111·0300
 1984 05 21 2711.0400
 1984 05 22 8511.0400
 1984 05 23 8811.0400
 1984 05 24 5311.0600
 1984 05 25 5011.0500
 1984 05 29 011·0700
 1984 05 30 611.0400
 1984 05 31 9811.0500
 1984 06 01 1811.0200
 1984 06 04 1310.9800
 1984 06 05 6910·9900
 1984 06 06 5710.9800
 1984 06 07 1310·9700
 1984 06 08 3710.9900
 1984 06 11 2210.9900
 1984 06 12 511·0000
 1984 06 13 4111·0200
 1984 06 14 911.0200
 1984 06 15 3411.0200
 1984 06 18 4211·0400
 1984 06 19 3511·0500
 1984 06 20 9311.0700
 1984 06 21 9911·1400
 1984 06 22 9411·1200
 1984 06 25 5111·1700
 1984 06 26 7611·1800
 1984 06 27 3611·1600
 1984 06 28 1111·2100
 1984 06 29 7011.2200
 1984 07 02 7111·2200
 1984 07 03 8911.2400
 1984 07 05 6911·2500
 1984 07 06 9911.2700
 1984 07 09 1611.2900
 1984 07 10 2811.2900
 1984 07 11 6811·3200
 1984 07 12 7111·3200
 1984 07 13 7411.3200
 1984 07 16 4611.3200
 1984 07 17 3311.3500
 1984 07 18 4011·3700
 1984 07 19 3411·4000
 1984 07 20 6311.4000
 1984 07 23 1411.4900
 1984 07 24 9011.4600
 1984 07 25 711.4700
 1984 07 26 2211.4500
 1984 07 27 8811·5000
 1984 07 30 2711·5200
 1984 07 31 3211·5500
 1984 08 01 9411·5600
 1984 08 02 5511·5600
 1984 08 03 8211·5500
 1984 08 06 7111·5000
 1984 08 07 7111·5500
 1984 08 08 3911·5600
 1984 08 09 1211.5700
 1984 08 10 1311·5200
 1984 08 13 7411.5700
 1984 08 14 9111·5600
 1984 08 15 9911·5200
 1984 08 16 7011·5600
 1984 08 17 4611.5400
 1984 08 20 8811·5500
 1984 08 21 4911·5700
 1984 08 22 8011·5800
 1984 08 23 5711.5500
 1984 08 24 2811.5500
 1984 08 27 9311·5500
 1984 08 28 711·5800
 1984 08 29 011.5600
 1984 08 30 3811.5800
 1984 08 31 9011·6000
 1984 09 04 3711·7200
 1984 09 05 9511·7700
 1984 09 06 6711·7800
 1984 09 07 2011.7800
 1984 09 10 8511.7900
 1984 09 11 8711.8000
 1984 09 12 9211·7800
 1984 09 13 8911.7900
 1984 09 14 8711.8200
 1984 09 17 4311.8200
 1984 09 18 1312·0000
 1984 09 19 3111.9800
 1984 09 20 711.9600
 1984 09 21 5811·9600
 1984 09 24 5411.8400
 1984 09 25 011·9000
 1984 09 26 3311.9600
 1984 09 27 5211.9400
 1984 09 28 6711·9200
 1984 10 01 7911.9500
 1984 10 02 7711.9200
 1984 10 03 6811.8700
 1984 10 04 2711·9000
 1984 10 05 7511·9200
 1984 10 09 7711.9800
 1984 10 10 7611.9900
 1984 10 11 3411·9900
 1984 10 12 1812.0200
 1984 10 15 9712.0200
 1984 10 16 6912·1000
 1984 10 17 1312·1100
 1984 10 18 6712.1000
 1984 10 19 2412·0400
 1984 10 22 6812·1000
 1984 10 23 1612·0600
 1984 10 24 112.0200
 1984 10 25 7112.0200
 1984 10 26 1512·0800
 1984 10 29 1712·1300
 1984 10 30 2912.1500
 1984 10 31 7612.1200
 1984 11 01 8112·0500
 1984 11 02 1711·9700
 1984 11 05 8111.9700
 1984 11 07 212·0100
 1984 11 08 5912.0100
 1984 11 09 4012·0000
 1984 11 13 1512.0000
 1984 11 14 3612·0400
 1984 11 15 6912·0400
 1984 11 16 3912·0600
 1984 11 19 1112.0600
 1984 11 20 9212.0900
 1984 11 21 5412.1500
 1984 11 23 8712.1500
 1984 11 26 7812.1500
 1984 11 27 812·1500
 1984 11 28 8412·1500
 1984 11 29 8612·1500
 1984 11 30 4512.2900
 1984 12 03 4612.2900
 1984 12 04 5312·2900
 1984 12 05 6012·2900
 1984 12 06 7012.2600
 1984 12 07 9412.2600
 1984 12 10 8012.2600
 1984 12 11 6012·2600
 1984 12 12 3512.2600
 1984 12 13 6612.2600
 1984 12 14 912.2600
 1984 12 17 6212·2600
 1984 12 18 4512·2600
 1984 12 19 9812.2600
 1984 12 20 912·2600
 1984 12 21 6612.3200
 1984 12 24 3412.3200
 1984 12 26 5512·3200
 1984 12 27 7512·3800
 1984 12 28 9712.4000
 1984 12 31 5712.3800
 1985 01 02  2312.3800
 1985 01 03  2512·3800
 1985 01 04  612·5000
 1985 01 07  9612.5300
 1985 01 08  1612·5600
 1985 01 09  412·5800
 1985 01 10  6812·6200
 1985 01 11  5712.6500
 1985 01 14  7212·6300
 1985 01 15  8112·7000
 1985 01 16  8312·6700
 1985 01 17  7312.6700
 1985 01 18  5312.6700
 1985 01 22  5112·6400
 1985 01 23  7712.6400
 1985 01 24  012.7000
 1985 01 25  4712·6500
 1985 01 28  3112.6500
 1985 01 29  012.6500
 1985 01 30  2012·7100
 1985 01 31  6812.6700
 1985 02 01  6612.6800
 1985 02 04  2812·7500
 1985 02 05  3912·7700
 1985 02 06  5312.8100
 1985 02 07  2612.8100
 1985 02 08  6112.8400
 1985 02 11  8812·8500
 1985 02 13  6612·9500
 1985 02 14  512·9700
 1985 02 15  2512·8900
 1985 02 19  2612·9600
 1985 02 20  9312.9800
 1985 02 21  2113.0100
 1985 02 22  6913·0700
 1985 02 25  3213.1000
 1985 02 26  4813·2200
 1985 02 27  1913·0000
 1985 02 28  6912.9300
 1985 03 01  1412.9800
 1985 03 04  6813·0800
 1985 03 05  6913.1500
 1985 03 06  2613.1600
 1985 03 07  413·0600
 1985 03 08  1813.1600
 1985 03 11  6313.0400
 1985 03 12  6512·9200
 1985 03 13  5813.0200
 1985 03 14  8413·0600
 1985 03 15  2113·1000
 1985 03 18  3613·0000
 1985 03 19  5712.7700
 1985 03 20  7912.6000
 1985 03 21  8812.6500
 1985 03 22  1512.6600
 1985 03 25  912·7700
 1985 03 26  4212.8100
 1985 03 27  3312·4000
 1985 03 28  212·5000
 1985 03 29  4512·2000
 1985 04 01  3512·3800
 1985 04 02  4912·5600
 1985 04 03  2312·4000
 1985 04 04  2212·5700
 1985 04 05  4612·5700
 1985 04 08  5712.4000
 1985 04 09  2712·5700
 1985 04 10  2012·6000
 1985 04 11  8812.4500
 1985 04 12  9912·3000
 1985 04 15  9112·2500
 1985 04 16  4812.2000
 1985 04 17  9912.1700
 1985 04 18  4512.3700
 1985 04 19  1512·1700
 1985 04 22  3612·2200
 1985 04 23  4112.3200
 1985 04 24  9012·4300
 1985 04 25  2412.4500
 1985 04 26  4212·5000
 1985 04 29  312.5000
 1985 04 30  5212.4300
 1985 05 01  6812.5500
 1985 05 02  4612·6500
 1985 05 03  9812.6200
 1985 05 06  7512.6200
 1985 05 07  2312·6000
 1985 05 08  5612.6400
 1985 05 09  6412·5400
 1985 05 10  2912·5500
 1985 05 13  8912·5500
 1985 05 14  312.4900
 1985 05 15  6212·3900
 1985 05 16  812.4600
 1985 05 17  9212.4800
 1985 05 20  4412·2400
 1985 05 21  8212.3600
 1985 05 22  3112.4200
 1985 05 23  8212·4700
 1985 05 24  6112.4200
 1985 05 28  3612.5200
 1985 05 29  4312·5300
 1985 05 30  3412·4400
 1985 05 31  5912.4700
 1985 06 03  6212·3900
 1985 06 04  1112·4200
 1985 06 05  4912.4400
 1985 06 06  7112·4600
 1985 06 07  2312.4700
 1985 06 10  3112·5100
 1985 06 11  5312·5400
 1985 06 12  5312·5300
 1985 06 13  612·5400
 1985 06 14  2112·4800
 1985 06 17  9512·4900
 1985 06 18  8812·4400
 1985 06 19  2612.3200
 1985 06 20  2612·3200
 1985 06 21  5112·4200
 1985 06 24  8112.4500
 1985 06 25  1812·3900
 1985 06 26  1512.4000
 1985 06 27  2112·4000
 1985 06 28  6412·4000
 1985 07 01  4812·3000
 1985 07 02  8212.3800
 1985 07 03  3112.3700
 1985 07 05  9412·3700
 1985 07 08  112.3200
 1985 07 09  4612.1700
 1985 07 10  3212.0200
 1985 07 11  5312·0200
 1985 07 12  9212.0200
 1985 07 15  5111·9700
 1985 07 16  9811.9400
 1985 07 17  4711·8300
 1985 07 18  5811·8200
 1985 07 19  6611.9000
 1985 07 22  3012·0200
 1985 07 23  711.8600
 1985 07 24  6211.9800
 1985 07 25  8711·9200
 1985 07 26  5311·9800
 1985 07 29  9211.8600
 1985 07 30  9211.8400
 1985 07 31  3011·8000
 1985 08 01  1811.8600
 1985 08 02  8111·4400
 1985 08 05  6111·9500
 1985 08 06  4211·9800
 1985 08 07  012.0800
 1985 08 08  8212·0000
 1985 08 09  612·0200
 1985 08 12  9011·9400
 1985 08 13  9911·9000
 1985 08 14  2611·9600
 1985 08 15  9211·8900
 1985 08 16  7011.8200
 1985 08 19  4211.8300
 1985 08 20  7111·8800
 1985 08 21  411·9200
 1985 08 22  011·8300
 1985 08 23  7811·9200
 1985 08 26  9711·9200
 1985 08 27  5711·8700
 1985 08 28  2411·8800
 1985 08 29  8211.9000
 1985 08 30  1111·9600
 1985 09 03  8812·0600
 1985 09 04  1112.0800
 1985 09 05  5512·1000
 1985 09 06  4612.2200
 1985 09 09  6012.4000
 1985 09 10  5712.3300
 1985 09 11  2312.3200
 1985 09 12  5712·4400
 1985 09 13  6212.2500
 1985 09 16  7912·3000
 1985 09 17  3612·2800
 1985 09 18  2612·3100
 1985 09 19  512·3000
 1985 09 20  2212·2200
 1985 09 23  6911·8000
 1985 09 24  6011·8500
 1985 09 25  2811.8800
 1985 09 26  5511.7000
 1985 09 27  2311·7000
 1985 09 30  9111·9700
 1985 10 01  9411.9200
 1985 10 02  7211·8700
 1985 10 03  2311·9700
 1985 10 04  7411.9500
 1985 10 07  9012·0600
 1985 10 08  9312.0500
 1985 10 09  1912·0600
 1985 10 10  9312·0800
 1985 10 11  3012·0900
 1985 10 15  6112.0900
 1985 10 16  8712·1000
 1985 10 17  5312·0800
 1985 10 18  5112.0900
 1985 10 21  4612·0300
 1985 10 22  2712·0400
 1985 10 23  8612.0100
 1985 10 24  1612.0000
 1985 10 25  4112·0400
 1985 10 28  6512.0200
 1985 10 29  4912.0700
 1985 10 30  1412·0600
 1985 10 31  6712·0500
 1985 11 01  5112.0700
 1985 11 04  2312.0600
 1985 11 05  5712·0600
 1985 11 06  6612·0800
 1985 11 07  6012.0800
 1985 11 08  1512.1900
 1985 11 12  8212.1700
 1985 11 13  912.1600
 1985 11 14  9212.1600
 1985 11 15  5712·1400
 1985 11 18  5412·1800
 1985 11 19  8912.1200
 1985 11 20  7512·1300
 1985 11 21  512.0700
 1985 11 22  5912·0800
 1985 11 25  2512·0300
 1985 11 26  5612.0700
 1985 11 27  4112·0200
 1985 11 29  1112·0500
 1985 12 02  6312.0400
 1985 12 03  1312.0700
 1985 12 04  7212·0700
 1985 12 05  4712·0700
 1985 12 06  6912.1000
 1985 12 09  4412·1900
 1985 12 10  2812·2000
 1985 12 11  3112·2000
 1985 12 12  4012·1800
 1985 12 13  7712.1700
 1985 12 16  6812·1700
 1985 12 17  5012.1500
 1985 12 18  9412·1900
 1985 12 19  6112·2000
 1985 12 20  7212·1900
 1985 12 23  1712.1900
 1985 12 24  7512·2100
 1985 12 26  7112·2100
 1985 12 27  4712·1900
 1985 12 30  7012·1000
 1985 12 31  5212·1100
 1986 01 02 812·0500
 1986 01 03 2512.1200
 1986 01 06 7212.1700
 1986 01 07 2012.1300
 1986 01 08 9712.1600
 1986 01 09 6312·1900
 1986 01 10 1112·0900
 1986 01 13 9812.1800
 1986 01 14 8912.2000
 1986 01 15 4112.2100
 1986 01 16 012·2000
 1986 01 17 2912.2200
 1986 01 21 5912.3100
 1986 01 22 6712·3800
 1986 01 23 7612.3800
 1986 01 24 8312·3700
 1986 01 27 712.4400
 1986 01 28 7212·3400
 1986 01 29 312·3300
 1986 01 30 5412.3000
 1986 01 31 6012.3400
 1986 02 03 1412.4500
 1986 02 04 6812.5500
 1986 02 05 6112·4900
 1986 02 06 6612.4700
 1986 02 07 7312.5300
 1986 02 10 8512.5200
 1986 02 11 4812.4900
 1986 02 12 212·4400
 1986 02 13 5612·4300
 1986 02 14 9112·4400
 1986 02 18 8512·4000
 1986 02 19 6912.2900
 1986 02 20 9512·2400
 1986 02 21 4912.3700
 1986 02 24 6612.2600
 1986 02 25 9012·1200
 1986 02 26 4712.1300
 1986 02 27 4712.1400
 1986 02 28 912·2700
 1986 03 03 1712.3400
 1986 03 04 9312.2300
 1986 03 05 9712·2200
 1986 03 06 5912·2700
 1986 03 07 2612·8300
 1986 03 10 4012.2500
 1986 03 11 3912.3500
 1986 03 12 8512.2000
 1986 03 13 1612·3000
 1986 03 14 1912.2500
 1986 03 17 3412.2400
 1986 03 18 8212·2300
 1986 03 19 1312·2400
 1986 03 20 8712.1700
 1986 03 21 7012·1700
 1986 03 24 6712·1900
 1986 03 25 6812·3300
 1986 03 26 2612·3300
 1986 03 27 6212·3100
 1986 03 28 8612.3100
 1986 03 31 5512.3100
 1986 04 01 4212.4300
 1986 04 02 4512.4200
 1986 04 03 812.4400
 1986 04 04 7512·4900
 1986 04 07 6712.5400
 1986 04 08 8412·5000
 1986 04 09 2612·5600
 1986 04 10 5412.5500
 1986 04 11 5812·4800
 1986 04 14 6512·4500
 1986 04 15 6012.4900
 1986 04 16 4212·4100
 1986 04 17 9712.3400
 1986 04 18 312·2800
 1986 04 21 5412.3600
 1986 04 22 1412·3000
 1986 04 23 8912.2900
 1986 04 24 3412.2200
 1986 04 25 7812·2800
 1986 04 28 7012.2500
 1986 04 29 6712·2700
 1986 04 30 2312.3000
 1986 05 01 2412·3500
 1986 05 02 3712.4400
 1986 05 05 8712.4400
 1986 05 06 5612.3700
 1986 05 07 1312.3400
 1986 05 08 6512·3000
 1986 05 09 3112·3600
 1986 05 12 4612·3200
 1986 05 13 8812.3200
 1986 05 14 2812.3800
 1986 05 15 512.3600
 1986 05 16 3212·4300
 1986 05 19 2012.4600
 1986 05 20 2712·4200
 1986 05 21 4212.5000
 1986 05 22 7712·5700
 1986 05 23 112·6400
 1986 05 27 8812·6900
 1986 05 28 9712·6300
 1986 05 29 6712.6900
 1986 05 30 5112.7700
 1986 06 02 6212·8700
 1986 06 03 5312·7000
 1986 06 04 1712·6700
 1986 06 05 1412.6900
 1986 06 06 2212·5800
 1986 06 09 1512·6300
 1986 06 10 6312·5500
 1986 06 11 5912.4400
 1986 06 12 7112·4800
 1986 06 13 1712.5900
 1986 06 16 7012·5300
 1986 06 17 8112·6200
 1986 06 18 3212.6200
 1986 06 19 1412.6200
 1986 06 20 2412·6500
 1986 06 23 9812·7100
 1986 06 24 5712·5800
 1986 06 25 8812.5200
 1986 06 26 3912.5600
 1986 06 27 5512.5400
 1986 06 30 2212.4200
 1986 07 01 4512·4000
 1986 07 02 5312·4200
 1986 07 03 2112.3600
 1986 07 07 2512·3500
 1986 07 08 1812·3700
 1986 07 09 2812.4500
 1986 07 10 9012·4800
 1986 07 11 9412.5100
 1986 07 14 6212.6200
 1986 07 15 5212·5400
 1986 07 16 8112·4700
 1986 07 17 7712·5300
 1986 07 18 6012·5900
 1986 07 21 3912·5900
 1986 07 22 3812.5600
 1986 07 23 5112·5700
 1986 07 24 1912.5300
 1986 07 25 2512.5400
 1986 07 28 3012.5800
 1986 07 29 1612·5600
 1986 07 30 6912·5700
 1986 07 31 7512·5800
 1986 08 01 5212.5800
 1986 08 04 9812·5900
 1986 08 05 6812.5300
 1986 08 06 7612·5500
 1986 08 07 2312.5700
 1986 08 08 4612·5600
 1986 08 11 9612.5400
 1986 08 12 4012·5500
 1986 08 13 8612·5800
 1986 08 14 3612·5700
 1986 08 15 6212.5500
 1986 08 18 612·5900
 1986 08 19 1212·6100
 1986 08 20 6912.5700
 1986 08 21 9612.5900
 1986 08 22 3712.5700
 1986 08 25 9312.5700
 1986 08 26 7012.5600
 1986 08 27 5512.5800
 1986 08 28 2012·5500
 1986 08 29 5012·5400
 1986 09 02 8912.5700
 1986 09 03 2012·5800
 1986 09 04 6912.5700
 1986 09 05 2612·5700
 1986 09 08 112·6100
 1986 09 09 9912·6200
 1986 09 10 2112.6200
 1986 09 11 9112·6400
 1986 09 12 812·6700
 1986 09 15 2312.7000
 1986 09 16 3912.7000
 1986 09 17 3812.7200
 1986 09 18 3412·6700
 1986 09 19 4812.6800
 1986 09 22 1112.7300
 1986 09 23 8712.7500
 1986 09 24 3012·7200
 1986 09 25 5712·7400
 1986 09 26 5012·7800
 1986 09 29 8212.7800
 1986 09 30 7112·7700
 1986 10 01 5612.8000
 1986 10 02 9312·8100
 1986 10 03 9212·7700
 1986 10 06 5812·7700
 1986 10 07 7612.7700
 1986 10 08 512·8100
 1986 10 09 1112·7800
 1986 10 10 1612.8100
 1986 10 14 7412.7600
 1986 10 15 7212·7900
 1986 10 16 5912.8100
 1986 10 17 9612.8400
 1986 10 20 3212.8300
 1986 10 21 712.8400
 1986 10 22 7912.8600
 1986 10 23 7212.9100
 1986 10 24 5612.9600
 1986 10 27 4912.9700
 1986 10 28 4112.9200
 1986 10 29 4512.9300
 1986 10 30 7912.9500
 1986 10 31 6012.9800
 1986 11 03 3812.9500
 1986 11 04 4112.9600
 1986 11 05 5612·9400
 1986 11 06 2912·9900
 1986 11 07 9113·0100
 1986 11 10 1013·0100
 1986 11 12 7013.0900
 1986 11 13 6713.1300
 1986 11 14 4213.1000
 1986 11 17 2713.1100
 1986 11 18 2613·1500
 1986 11 19 1313.1500
 1986 11 20 6213·1500
 1986 11 21 9313.1600
 1986 11 24 5813·1400
 1986 11 25 3113·1200
 1986 11 26 4413·1100
 1986 11 28 3413.1000
 1986 12 01 2013.1300
 1986 12 02 613·1400
 1986 12 03 713.1400
 1986 12 04 9813·1400
 1986 12 05 9613.1600
 1986 12 08 5413.1800
 1986 12 09 9613·1800
 1986 12 10 6313.1600
 1986 12 11 9113.1800
 1986 12 12 1113·1700
 1986 12 15 8013.1400
 1986 12 16 2813.1700
 1986 12 17 3713.1800
 1986 12 18 4013·1500
 1986 12 19 5313·1600
 1986 12 22 1913.1300
 1986 12 23 9113·1200
 1986 12 24 3013.1300
 1986 12 26 3413.1300
 1986 12 29 8613·1300
 1986 12 30 3413.1300
 1986 12 31 9313·1200
 1987 01 02  6713.0200
 1987 01 05  413.0500
 1987 01 06  7413·0500
 1987 01 07  6713·0500
 1987 01 08  2113·0800
 1987 01 09  7413·0500
 1987 01 12  4113.0200
 1987 01 13  1513·0400
 1987 01 14  9113·0200
 1987 01 15  2213.0100
 1987 01 16  9313.0000
 1987 01 20  2413·0500
 1987 01 21  9513·0700
 1987 01 22  9713.0200
 1987 01 23  1113.0400
 1987 01 26  913·0200
 1987 01 27  7813·0400
 1987 01 28  7512.9500
 1987 01 29  212·9700
 1987 01 30  613.0400
 1987 02 02  913·0600
 1987 02 03  5713·0200
 1987 02 04  9713·0300
 1987 02 05  7813·1200
 1987 02 06  8213.1900
 1987 02 09  6713.1300
 1987 02 10  5213.0500
 1987 02 11  1413·0400
 1987 02 12  1613·0300
 1987 02 13  5713·0500
 1987 02 17  5113·0400
 1987 02 18  2713.0400
 1987 02 19  5513·0900
 1987 02 20  113·0800
 1987 02 23  9913.0300
 1987 02 24  5313·0400
 1987 02 25  6913·0400
 1987 02 26  113·0500
 1987 02 27  2713.0500
 1987 03 02  5713·0200
 1987 03 03  5213.0200
 1987 03 04  8013·0300
 1987 03 05  9313·0200
 1987 03 06  2512.9800
 1987 03 09  2212·9500
 1987 03 10  9112.9700
 1987 03 11  7912·9200
 1987 03 12  7212·9300
 1987 03 13  2412·9900
 1987 03 16  812.9900
 1987 03 17  9012.9200
 1987 03 18  3412·8500
 1987 03 19  2712·8600
 1987 03 20  3112·8800
 1987 03 23  5812·8000
 1987 03 24  7512·7900
 1987 03 25  2512.8200
 1987 03 26  8612.9000
 1987 03 27  4112·8900
 1987 03 30  8212·8500
 1987 03 31  3812·9400
 1987 04 01  2412·9400
 1987 04 02  1913·0000
 1987 04 03  6912·8800
 1987 04 06  912.8500
 1987 04 07  1912.8500
 1987 04 08  012.8700
 1987 04 09  7312·8500
 1987 04 10  712·8200
 1987 04 13  7312·8600
 1987 04 14  1512·8000
 1987 04 15  5712.8300
 1987 04 16  2812.8600
 1987 04 17  1012·8400
 1987 04 20  2012·8600
 1987 04 21  1012.8000
 1987 04 22  8912.8200
 1987 04 23  8112.8000
 1987 04 24  9812·7000
 1987 04 27  4312·6300
 1987 04 28  3512.6900
 1987 04 29  6112.7200
 1987 04 30  5512·6500
 1987 05 01  9512·6300
 1987 05 04  3512·6300
 1987 05 05  5112.6100
 1987 05 06  2212.5700
 1987 05 07  2912·5900
 1987 05 08  8312.5900
 1987 05 11  7612.6600
 1987 05 12  5712.7000
 1987 05 13  3312·7000
 1987 05 14  9912.6500
 1987 05 15  8712·6200
 1987 05 18  4012.6100
 1987 05 19  1912.5900
 1987 05 20  2712·5900
 1987 05 21  5812.6300
 1987 05 22  7912.6300
 1987 05 26  2612.7400
 1987 05 27  3512.8900
 1987 05 28  9112·8500
 1987 05 29  512.8400
 1987 06 01  1612·8900
 1987 06 02  1812.8000
 1987 06 03  1012.8100
 1987 06 04  7412.8400
 1987 06 05  7712.8300
 1987 06 08  9512·8100
 1987 06 09  6612·7500
 1987 06 10  7012·7200
 1987 06 11  2312.7200
 1987 06 12  1012·7500
 1987 06 15  3512·8600
 1987 06 16  9712.8500
 1987 06 17  9012·8500
 1987 06 18  3212.8400
 1987 06 19  1712.8500
 1987 06 22  8812·9100
 1987 06 23  4212·9300
 1987 06 24  5612·8200
 1987 06 25  3712.8700
 1987 06 26  9912.8800
 1987 06 29  6712·9400
 1987 06 30  012·8900
 1987 07 01  4512·8700
 1987 07 02  1212·9000
 1987 07 03  7812·8900
 1987 07 06  912·9000
 1987 07 07  1812·9000
 1987 07 08  3412·9400
 1987 07 09  1212·9400
 1987 07 10  5213.0000
 1987 07 13  5412.9900
 1987 07 14  9613.0300
 1987 07 15  3312.9600
 1987 07 16  2312·9900
 1987 07 17  8113·0400
 1987 07 20  5513·1000
 1987 07 21  2813·1100
 1987 07 22  4013.1000
 1987 07 23  4813·0500
 1987 07 24  9313·0800
 1987 07 27  1013·0900
 1987 07 28  4913.1100
 1987 07 29  3013·0800
 1987 07 30  1613.1100
 1987 07 31  1813.1100
 1987 08 03  1913.1200
 1987 08 04  2813·1500
 1987 08 05  5513·0900
 1987 08 06  1313·0900
 1987 08 07  4313.1200
 1987 08 10  6813·1100
 1987 08 11  6913·1100
 1987 08 12  8413·1000
 1987 08 13  4013.0900
 1987 08 14  9913.1000
 1987 08 17  3713.0900
 1987 08 18  4513.0400
 1987 08 19  5613·0800
 1987 08 20  9813·0700
 1987 08 21  6713·0600
 1987 08 24  3113.0600
 1987 08 25  5813.0700
 1987 08 26  6413·0900
 1987 08 27  9013·0500
 1987 08 28  813·0500
 1987 08 31  4213.0500
 1987 09 01  2312.9800
 1987 09 02  6312.9500
 1987 09 03  6212.9400
 1987 09 04  2512·9300
 1987 09 08  2512.9000
 1987 09 09  6812.9200
 1987 09 10  612·9600
 1987 09 11  5312.9500
 1987 09 14  4613·0000
 1987 09 15  1213·0000
 1987 09 16  7912.9900
 1987 09 17  9512.9800
 1987 09 18  8512·9500
 1987 09 21  2512·9600
 1987 09 22  4213·0000
 1987 09 23  4413.0400
 1987 09 24  7013.0300
 1987 09 25  6513·0700
 1987 09 28  8513.0700
 1987 09 29  2013·1300
 1987 09 30  4913·1100
 1987 10 01  1313·1100
 1987 10 02  1913·0800
 1987 10 05  6713.1000
 1987 10 06  9913·0600
 1987 10 07  7613.0600
 1987 10 08  8413.0800
 1987 10 09  5413·0600
 1987 10 13  1913.0800
 1987 10 14  8613.0500
 1987 10 15  4113.0500
 1987 10 16  7513.0700
 1987 10 19  3512.9900
 1987 10 20  9813·0300
 1987 10 21  7913.0600
 1987 10 22  5013.0400
 1987 10 23  9713·0200
 1987 10 26  9612·9900
 1987 10 27  1012.9900
 1987 10 28  2212·9900
 1987 10 29  8213·0000
 1987 10 30  8512·9900
 1987 11 02  7313·0000
 1987 11 03  6113.0100
 1987 11 04  8812.9900
 1987 11 05  9712·9300
 1987 11 06  3012·9000
 1987 11 09  6012·8800
 1987 11 10  4212·8600
 1987 11 12  8813·0400
 1987 11 13  6913.0100
 1987 11 16  3913.1400
 1987 11 17  9513·0400
 1987 11 18  4113·0000
 1987 11 19  312·9600
 1987 11 20  4312·9200
 1987 11 23  2012.9500
 1987 11 24  6213.0200
 1987 11 25  7013·0000
 1987 11 27  3912·9300
 1987 11 30  1912·8900
 1987 12 01  8312.9400
 1987 12 02  3312·9700
 1987 12 03  2312.9800
 1987 12 04  1812·9500
 1987 12 07  6013·0000
 1987 12 08  7913.0500
 1987 12 09  1412·9900
 1987 12 10  6612·9400
 1987 12 11  7512.9400
 1987 12 14  2212·8900
 1987 12 15  5512.9100
 1987 12 16  3912·9500
 1987 12 17  3512·9000
 1987 12 18  012·9000
 1987 12 21  1612.9400
 1987 12 22  3712·9600
 1987 12 23  7013·0000
 1987 12 24  7513·0000
 1987 12 28  9012.9200
 1987 12 29  8612.8200
 1987 12 30  3912·8600
 1987 12 31  3512.7500
 1988 01 04 9812·8800
 1988 01 05 3612.9900
 1988 01 06 2213·1000
 1988 01 07 9413.0500
 1988 01 08 8313.0900
 1988 01 11 6213·0200
 1988 01 12 2613.0300
 1988 01 13 8912.9900
 1988 01 14 1413.0600
 1988 01 15 6613·1300
 1988 01 19 8313·0800
 1988 01 20 8213·0400
 1988 01 21 8612·9900
 1988 01 22 7113·0300
 1988 01 25 4913·0500
 1988 01 26 6313·0400
 1988 01 27 1713·0500
 1988 01 28 3013.0500
 1988 01 29 613.0800
 1988 02 01 4313.1000
 1988 02 02 5213·1000
 1988 02 03 1613.0300
 1988 02 04 6113·0700
 1988 02 05 6113.0600
 1988 02 08 6013.1100
 1988 02 09 3113·1100
 1988 02 10 4613·0600
 1988 02 11 7913.0400
 1988 02 12 3513.1100
 1988 02 16 013·0900
 1988 02 17 1613·0800
 1988 02 18 8613·0700
 1988 02 19 9613·0700
 1988 02 22 7313.0300
 1988 02 23 5413·0300
 1988 02 24 9413·0300
 1988 02 25 8813.0300
 1988 02 26 2513·0200
 1988 02 29 6613.0600
 1988 03 01 4113·0600
 1988 03 02 7813.0600
 1988 03 03 5813·0700
 1988 03 04 8413.0700
 1988 03 07 9012·9700
 1988 03 08 6312·8500
 1988 03 09 9612·8700
 1988 03 10 6512·9300
 1988 03 11 2912.9000
 1988 03 14 6012·8900
 1988 03 15 9012·9200
 1988 03 16 8912.9300
 1988 03 17 7112.9400
 1988 03 18 1413.0000
 1988 03 21 1513.0000
 1988 03 22 6513·0200
 1988 03 23 5413·0200
 1988 03 24 9413.0200
 1988 03 25 7113·0300
 1988 03 28 2313.0000
 1988 03 29 4112·9600
 1988 03 30 9413.0500
 1988 03 31 8512·9600
 1988 04 01 2013.0000
 1988 04 04 1912.9600
 1988 04 05 3413.0900
 1988 04 06 513.0900
 1988 04 07 3813.1600
 1988 04 08 113·1200
 1988 04 11 5713·1700
 1988 04 12 913·2200
 1988 04 13 8313.2600
 1988 04 14 2613·2000
 1988 04 15 3213·1200
 1988 04 18 9613.1000
 1988 04 19 8813·1700
 1988 04 20 5613·1600
 1988 04 21 5413·1600
 1988 04 22 9113·2000
 1988 04 25 713·2300
 1988 04 26 7913.2000
 1988 04 27 4213·2700
 1988 04 28 4513.2200
 1988 04 29 2513·2100
 1988 05 02 813·3000
 1988 05 03 4013·2800
 1988 05 04 3413·2800
 1988 05 05 4613.2700
 1988 05 06 8113.2800
 1988 05 09 1713·2500
 1988 05 10 5713·2600
 1988 05 11 213.2400
 1988 05 12 6113.2800
 1988 05 13 6813·2500
 1988 05 16 4013·2600
 1988 05 17 5113.3300
 1988 05 18 3513.3100
 1988 05 19 1113·3300
 1988 05 20 3413·3700
 1988 05 23 7413·3600
 1988 05 24 1713.3400
 1988 05 25 9013.3900
 1988 05 26 1313.3900
 1988 05 27 7713·3900
 1988 05 31 4513·4700
 1988 06 01 7513.5100
 1988 06 02 7913·5900
 1988 06 03 9313·5800
 1988 06 06 8013.6000
 1988 06 07 6013.6000
 1988 06 08 5713.5800
 1988 06 09 7713·5900
 1988 06 10 1213·6200
 1988 06 13 6413.6100
 1988 06 14 9613.6800
 1988 06 15 1213·7700
 1988 06 16 5313.7600
 1988 06 17 3113·8500
 1988 06 20 7313.8200
 1988 06 21 313.8200
 1988 06 22 4113.9000
 1988 06 23 3013·9700
 1988 06 24 8813·9800
 1988 06 27 8414·1700
 1988 06 28 3914.0800
 1988 06 29 5614·1400
 1988 06 30 6614·0700
 1988 07 01 1014·1400
 1988 07 05 3514.1200
 1988 07 06 2714.0200
 1988 07 07 5814·0200
 1988 07 08 6214.0200
 1988 07 11 4114.0700
 1988 07 12 8814·0700
 1988 07 13 3814·0600
 1988 07 14 4914.0900
 1988 07 15 9614·1000
 1988 07 18 814·0800
 1988 07 19 814.0600
 1988 07 20 014·0600
 1988 07 21 6314.0400
 1988 07 22 8014·0600
 1988 07 25 9314.0600
 1988 07 26 7414·1100
 1988 07 27 2914.1000
 1988 07 28 2514.1400
 1988 07 29 4314.1700
 1988 08 01 5114.1800
 1988 08 02 714·1600
 1988 08 03 8614.1700
 1988 08 04 3414.1700
 1988 08 05 3814·1900
 1988 08 08 3514·1600
 1988 08 09 3314·1700
 1988 08 10 6514.1900
 1988 08 11 6714.1700
 1988 08 12 7614·1400
 1988 08 15 5914·1500
 1988 08 16 6314·1200
 1988 08 17 9514.1900
 1988 08 18 1814·2000
 1988 08 19 8314.2200
 1988 08 22 7814·3500
 1988 08 23 214.3000
 1988 08 24 7414·2900
 1988 08 25 5114.2300
 1988 08 26 8414·2800
 1988 08 29 9714·2800
 1988 08 30 8114·3200
 1988 08 31 3014.3600
 1988 09 01 8314·4100
 1988 09 02 914·4400
 1988 09 06 314·3900
 1988 09 07 1514·3800
 1988 09 08 014·4000
 1988 09 09 9714.4300
 1988 09 12 2814.4000
 1988 09 13 2614·4300
 1988 09 14 8614.4400
 1988 09 15 4214·4800
 1988 09 16 6814.5100
 1988 09 19 614·5200
 1988 09 20 1514·4900
 1988 09 21 5014.5600
 1988 09 22 6114.6000
 1988 09 23 2414.5800
 1988 09 26 8814·6000
 1988 09 27 5214.5700
 1988 09 28 7114·5600
 1988 09 29 7614·5400
 1988 09 30 3114·5500
 1988 10 03 714·5600
 1988 10 04 8414.5600
 1988 10 05 7814.5900
 1988 10 06 9314.5700
 1988 10 07 9414.5600
 1988 10 11 1414·6200
 1988 10 12 7714·7000
 1988 10 13 5114.6700
 1988 10 14 2214.7200
 1988 10 17 014.7300
 1988 10 18 4114·7400
 1988 10 19 414·7600
 1988 10 20 2114.7500
 1988 10 21 214·7500
 1988 10 24 6414·7800
 1988 10 25 7814.8000
 1988 10 26 4814·8200
 1988 10 27 1114.8800
 1988 10 28 6614·8700
 1988 10 31 2414·9700
 1988 11 01 8514·8800
 1988 11 02 3814.8900
 1988 11 03 9014·9000
 1988 11 04 1714·9500
 1988 11 07 3814.9900
 1988 11 08 2114·9800
 1988 11 09 614.9400
 1988 11 10 5614.9600
 1988 11 14 3914·9600
 1988 11 15 2414.9700
 1988 11 16 714·9400
 1988 11 17 6914.9500
 1988 11 18 4615·0600
 1988 11 21 3315.0600
 1988 11 22 1315.0200
 1988 11 23 415.0000
 1988 11 25 3814.9900
 1988 11 28 6314.9800
 1988 11 29 6914·9500
 1988 11 30 3814.9500
 1988 12 01 2414·9000
 1988 12 02 5114.8700
 1988 12 05 4214.9500
 1988 12 06 7014·9700
 1988 12 07 3415·0900
 1988 12 08 5915.0000
 1988 12 09 2815.0500
 1988 12 12 2715·0500
 1988 12 13 2515.0900
 1988 12 14 7715·0400
 1988 12 15 4615·0300
 1988 12 16 5815·0600
 1988 12 19 8015·0100
 1988 12 20 1615·0600
 1988 12 21 3915.0300
 1988 12 22 3915.0400
 1988 12 23 415·0300
 1988 12 27 1415.0300
 1988 12 28 7615·0900
 1988 12 29 7115.0200
 1988 12 30 2914.9900
 1989 01 03  3515.0200
 1989 01 04  5315.0800
 1989 01 05  7815.0500
 1989 01 06  1215.0700
 1989 01 09  6615·1000
 1989 01 10  8815·0700
 1989 01 11  1115.0500
 1989 01 12  3415·0600
 1989 01 13  2015.0400
 1989 01 17  2415.0900
 1989 01 18  4615·0900
 1989 01 19  315.1100
 1989 01 20  3515.1000
 1989 01 23  3315·1100
 1989 01 24  8215·1200
 1989 01 25  4915.1300
 1989 01 26  7515.0900
 1989 01 27  615.1200
 1989 01 30  4615.1700
 1989 01 31  3015·1800
 1989 02 01  2615.2000
 1989 02 02  6515·1800
 1989 02 03  8815·1800
 1989 02 06  2615·2300
 1989 02 07  215.2000
 1989 02 08  5215.2000
 1989 02 09  8215·1900
 1989 02 10  4615·1900
 1989 02 13  4015·2400
 1989 02 14  3615.2200
 1989 02 15  3015.2000
 1989 02 16  2015.2300
 1989 02 17  415·1900
 1989 02 21  1315·2900
 1989 02 22  5715·3500
 1989 02 23  415.3000
 1989 02 24  8215.3000
 1989 02 27  115·3300
 1989 02 28  1415·3500
 1989 03 01  8215.3500
 1989 03 02  8515.3400
 1989 03 03  4515·3100
 1989 03 06  7415.3200
 1989 03 07  5815·3400
 1989 03 08  5315·3200
 1989 03 09  1215.3400
 1989 03 10  4015·3500
 1989 03 13  6615.3800
 1989 03 14  4815·4700
 1989 03 15  9915.4300
 1989 03 16  3615.4900
 1989 03 17  6115.5200
 1989 03 20  5815.5300
 1989 03 21  2315.5300
 1989 03 22  1315.5200
 1989 03 23  2515.5400
 1989 03 24  9615·5000
 1989 03 27  2915·6000
 1989 03 28  4615.6600
 1989 03 29  6515.6400
 1989 03 30  015·6400
 1989 03 31  8615.6300
 1989 04 03  3615.6200
 1989 04 04  1315·5800
 1989 04 05  3215·6400
 1989 04 06  8815.6400
 1989 04 07  815·6700
 1989 04 10  2415.7100
 1989 04 11  8115.6900
 1989 04 12  5415·7400
 1989 04 13  1215·7100
 1989 04 14  8215·6900
 1989 04 17  5915.7100
 1989 04 18  2915·7000
 1989 04 19  2415.7200
 1989 04 20  9115.7200
 1989 04 21  415·7000
 1989 04 24  8215·7600
 1989 04 25  4315.8000
 1989 04 26  8515.8600
 1989 04 27  8015·8400
 1989 04 28  615.8600
 1989 05 01  9715.8600
 1989 05 02  1915·9200
 1989 05 03  7415.9400
 1989 05 04  2115·9300
 1989 05 05  3416.0200
 1989 05 08  7616·0200
 1989 05 09  9816·0500
 1989 05 10  7116·0500
 1989 05 11  3116·0900
 1989 05 12  6216.0400
 1989 05 15  9216.0600
 1989 05 16  2516·0500
 1989 05 17  8716.0900
 1989 05 18  816·1200
 1989 05 19  1816·1200
 1989 05 22  7716·2800
 1989 05 23  2916.2400
 1989 05 24  7116.3100
 1989 05 25  6316.2600
 1989 05 26  4716·1800
 1989 05 30  616.3300
 1989 05 31  3316.2800
 1989 06 01  4016.3200
 1989 06 02  7816.2800
 1989 06 05  9416·2900
 1989 06 06  116.3500
 1989 06 07  8816.2900
 1989 06 08  4116·3400
 1989 06 09  9316·4200
 1989 06 12  616.4900
 1989 06 13  7016·5000
 1989 06 14  2716.4900
 1989 06 15  2816.5100
 1989 06 16  516·4300
 1989 06 19  7216·4200
 1989 06 20  5816.4200
 1989 06 21  5116.4700
 1989 06 22  7916.4300
 1989 06 23  916.4600
 1989 06 26  7716·4900
 1989 06 27  3616·4400
 1989 06 28  3516.4700
 1989 06 29  1816.4300
 1989 06 30  5316.4900
 1989 07 03  8416·3600
 1989 07 05  516·2900
 1989 07 06  6216·3000
 1989 07 07  8116·2400
 1989 07 10  2116·3200
 1989 07 11  4516.3300
 1989 07 12  2816·3900
 1989 07 13  7916·3800
 1989 07 14  9516·3800
 1989 07 17  3716.5000
 1989 07 18  3016.4400
 1989 07 19  9216.4900
 1989 07 20  8416·4900
 1989 07 21  8816.5200
 1989 07 24  616·5700
 1989 07 25  8916.5500
 1989 07 26  8716·4700
 1989 07 27  2916·4100
 1989 07 28  1816·4500
 1989 07 31  6316.4400
 1989 08 01  3016.4600
 1989 08 02  1716·4300
 1989 08 03  5416·5000
 1989 08 04  3516·5700
 1989 08 07  6416·6200
 1989 08 08  3316·5600
 1989 08 09  2816.5700
 1989 08 10  4816·5700
 1989 08 11  6216·6300
 1989 08 14  8516·6500
 1989 08 15  7716.6200
 1989 08 16  7116·6200
 1989 08 17  2716.6800
 1989 08 18  416·8000
 1989 08 21  6416.6200
 1989 08 22  9916.5500
 1989 08 23  8316·6200
 1989 08 24  4616·6200
 1989 08 25  7616.6400
 1989 08 28  5116·7000
 1989 08 29  8116·6700
 1989 08 30  9316.6600
 1989 08 31  2816.6500
 1989 09 01  7016·6900
 1989 09 05  9616·7400
 1989 09 06  5216·7200
 1989 09 07  5616·7600
 1989 09 08  2616.7400
 1989 09 11  2816·7700
 1989 09 12  5416·7400
 1989 09 13  2416.7000
 1989 09 14  1416.7700
 1989 09 15  316.8200
 1989 09 18  5616·8000
 1989 09 19  1916·8000
 1989 09 20  5116.7700
 1989 09 21  7216·7700
 1989 09 22  4016·8000
 1989 09 25  5516·6900
 1989 09 26  8316.6900
 1989 09 27  916·7000
 1989 09 28  1216·7400
 1989 09 29  6916.6900
 1989 10 02  7916.6700
 1989 10 03  1516.8600
 1989 10 04  516·7800
 1989 10 05  2416·7700
 1989 10 06  3216·8000
 1989 10 10  1616·8500
 1989 10 11  7316·9000
 1989 10 12  816.8600
 1989 10 13  6216·8600
 1989 10 16  6216·8000
 1989 10 17  016·7800
 1989 10 18  3416.8000
 1989 10 19  1316·8100
 1989 10 20  2816·8100
 1989 10 23  9216·8200
 1989 10 24  4016.7700
 1989 10 25  5316·8100
 1989 10 26  1416·8200
 1989 10 27  8116·8500
 1989 10 30  8916·9000
 1989 10 31  7916·8800
 1989 11 01  4716·8900
 1989 11 02  2216·9100
 1989 11 03  6816.9100
 1989 11 06  716·9100
 1989 11 07  7616·8800
 1989 11 08  9916.8800
 1989 11 09  9016·9000
 1989 11 10  8316·9300
 1989 11 13  7716·9300
 1989 11 14  1616.8900
 1989 11 15  9416·9200
 1989 11 16  7616·9000
 1989 11 17  5016·9200
 1989 11 20  716·9500
 1989 11 21  4316.9200
 1989 11 22  7916·9100
 1989 11 24  2016·9200
 1989 11 27  2817.0300
 1989 11 28  2316.9800
 1989 11 29  1216.9800
 1989 11 30  3916·9600
 1989 12 01  6016.9700
 1989 12 04  4916.9800
 1989 12 05  2016·9600
 1989 12 06  8116·9500
 1989 12 07  1016.9400
 1989 12 08  5716.9400
 1989 12 11  7016·9300
 1989 12 12  4616·9300
 1989 12 13  916.9200
 1989 12 14  1116.9300
 1989 12 15  5816.9200
 1989 12 18  6116·9400
 1989 12 19  1516.9300
 1989 12 20  9916·9400
 1989 12 21  216·9300
 1989 12 22  7516.9000
 1989 12 26  916.9000
 1989 12 27  3416.8800
 1989 12 28  4716·8900
 1989 12 29  6516.9600
 1990 01 02 9816.9600
 1990 01 03 5316.9900
 1990 01 04 6216.9400
 1990 01 05 2916·9300
 1990 01 08 1216.9300
 1990 01 09 2016·9300
 1990 01 10 4016·9200
 1990 01 11 9516.9300
 1990 01 12 1016·9400
 1990 01 16 2116·9700
 1990 01 17 216·9700
 1990 01 18 1116·9800
 1990 01 19 7116·9700
 1990 01 22 7117.0300
 1990 01 23 9117·0000
 1990 01 24 5416.9800
 1990 01 25 416·9900
 1990 01 26 716.9700
 1990 01 29 7616.9700
 1990 01 30 2416.9600
 1990 01 31 4016.9700
 1990 02 01 9216·9600
 1990 02 02 5216·9600
 1990 02 05 4616.9500
 1990 02 06 3516.9500
 1990 02 07 1416·9500
 1990 02 08 3716.9600
 1990 02 09 7116.9600
 1990 02 12 7216·9900
 1990 02 13 8616.9800
 1990 02 14 7616·9700
 1990 02 15 7416.9700
 1990 02 16 5616·9600
 1990 02 20 4517.0000
 1990 02 21 3817.0300
 1990 02 22 5517.0000
 1990 02 23 1917·0200
 1990 02 26 5517.0500
 1990 02 27 1617.0700
 1990 02 28 4017.0700
 1990 03 01 1817.0700
 1990 03 02 317·0800
 1990 03 05 3117.0500
 1990 03 06 7917·0700
 1990 03 07 3517.0500
 1990 03 08 217.0600
 1990 03 09 2717.1000
 1990 03 12 4817.0900
 1990 03 13 7617.1000
 1990 03 14 9117.0900
 1990 03 15 7217.0700
 1990 03 16 4717·0800
 1990 03 19 7317.1100
 1990 03 20 3117·0900
 1990 03 21 6017·1300
 1990 03 22 217·1600
 1990 03 23 8217·1600
 1990 03 26 1217·2200
 1990 03 27 1117.2100
 1990 03 28 6217·1800
 1990 03 29 8617.1700
 1990 03 30 4617.2200
 1990 04 02 6917.2300
 1990 04 03 317·2400
 1990 04 04 9117.2300
 1990 04 05 7017.2400
 1990 04 06 317·2400
 1990 04 09 2617·2400
 1990 04 10 2717·2800
 1990 04 11 4817·2500
 1990 04 12 717·2500
 1990 04 13 5617·2500
 1990 04 16 5417.2500
 1990 04 17 6717·3300
 1990 04 18 017.3000
 1990 04 19 4317·2900
 1990 04 20 5017.3400
 1990 04 23 4117.3600
 1990 04 24 2717·3500
 1990 04 25 6317.3400
 1990 04 26 2417·3900
 1990 04 27 717·3900
 1990 04 30 5617.3900
 1990 05 01 1617.3800
 1990 05 02 817·3900
 1990 05 03 2917·3700
 1990 05 04 8317.3300
 1990 05 07 2817·3300
 1990 05 08 5617.3500
 1990 05 09 9317.3200
 1990 05 10 2417·3000
 1990 05 11 4917.2900
 1990 05 14 5217·3100
 1990 05 15 1417.3100
 1990 05 16 2617·3100
 1990 05 17 5317.3300
 1990 05 18 217.2500
 1990 05 21 2817·2900
 1990 05 22 5717.3000
 1990 05 23 4317·2900
 1990 05 24 3817.3100
 1990 05 25 9917·3000
 1990 05 29 1217·3700
 1990 05 30 4317.3500
 1990 05 31 1617·3600
 1990 06 01 1517.3800
 1990 06 04 917·4400
 1990 06 05 317·4200
 1990 06 06 1817.4000
 1990 06 07 8817·3800
 1990 06 08 9217·4400
 1990 06 11 9917.4600
 1990 06 12 5017·4200
 1990 06 13 5717.3800
 1990 06 14 3117.4200
 1990 06 15 3117.4300
 1990 06 18 4417·4200
 1990 06 19 8417·4200
 1990 06 20 2017.4200
 1990 06 21 2517.4200
 1990 06 22 5717·4500
 1990 06 25 5817.4400
 1990 06 26 7717·4000
 1990 06 27 3117.4200
 1990 06 28 7117·4500
 1990 06 29 9017.4300
 1990 07 02 4817.4500
 1990 07 03 2417·4500
 1990 07 05 9117·4200
 1990 07 06 1917.4200
 1990 07 09 217.3800
 1990 07 10 617·3600
 1990 07 11 5117.3900
 1990 07 12 917·4700
 1990 07 13 3117.4200
 1990 07 16 017·4500
 1990 07 17 517·4400
 1990 07 18 4617·3900
 1990 07 19 5617·4200
 1990 07 20 5817.4000
 1990 07 23 3717·4200
 1990 07 24 4417·4200
 1990 07 25 2117·4200
 1990 07 26 5517.4300
 1990 07 27 5217.4000
 1990 07 30 4017.3500
 1990 07 31 9517.3500
 1990 08 01 9217.3700
 1990 08 02 8317·3800
 1990 08 03 9817.3500
 1990 08 06 7117·2800
 1990 08 07 9317.2900
 1990 08 08 8517.3400
 1990 08 09 517.3500
 1990 08 10 7017.3900
 1990 08 13 917·3500
 1990 08 14 4117·3400
 1990 08 15 7417·2800
 1990 08 16 3517.3700
 1990 08 17 1617.2600
 1990 08 20 5717·2800
 1990 08 21 4417·3200
 1990 08 22 3517·3200
 1990 08 23 1417.2700
 1990 08 24 6517.3000
 1990 08 27 7717·3900
 1990 08 28 6517·3600
 1990 08 29 2817.3800
 1990 08 30 2217·4800
 1990 08 31 6017·5200
 1990 09 04 4317.6400
 1990 09 05 917·5400
 1990 09 06 817·5600
 1990 09 07 717.6800
 1990 09 10 1517.7600
 1990 09 11 3217·7700
 1990 09 12 3217.7600
 1990 09 13 5617.8000
 1990 09 14 4817.8500
 1990 09 17 9817.8600
 1990 09 18 2317.8300
 1990 09 19 7017·8500
 1990 09 20 3718.0000
 1990 09 21 3118.1200
 1990 09 24 4018.0600
 1990 09 25 3618.0800
 1990 09 26 218.0900
 1990 09 27 8318.0800
 1990 09 28 6318.0000
 1990 10 01 6718·0600
 1990 10 02 8618.0800
 1990 10 03 2818.0100
 1990 10 04 018·0700
 1990 10 05 218·0700
 1990 10 09 5818·0400
 1990 10 10 6818.0500
 1990 10 11 8218·0000
 1990 10 12 317.9900
 1990 10 15 1318·0000
 1990 10 16 2718.0500
 1990 10 17 6518·0700
 1990 10 18 5718·0800
 1990 10 19 7018·1000
 1990 10 22 5618·0800
 1990 10 23 3118·1000
 1990 10 24 7918.1200
 1990 10 25 7318·1000
 1990 10 26 3018·1000
 1990 10 29 8818.1500
 1990 10 30 618·1400
 1990 10 31 9118.1600
 1990 11 01 5018.1000
 1990 11 02 6618.0800
 1990 11 05 018.1000
 1990 11 06 1818·1000
 1990 11 07 4018.0900
 1990 11 08 2218·1300
 1990 11 09 5018·1300
 1990 11 13 7318·1400
 1990 11 14 5318.1000
 1990 11 15 3818.0800
 1990 11 16 6818·0900
 1990 11 19 118·0700
 1990 11 20 6118.0700
 1990 11 21 2018·0200
 1990 11 23 9318·0500
 1990 11 26 7118.0800
 1990 11 27 6818.1000
 1990 11 28 018.1300
 1990 11 29 8718.1200
 1990 11 30 7618·1700
 1990 12 03 9618·1600
 1990 12 04 3518·1100
 1990 12 05 3818.0900
 1990 12 06 3618.1200
 1990 12 07 9818.1000
 1990 12 10 718.0900
 1990 12 11 5918·0800
 1990 12 12 9518.0600
 1990 12 13 4818.0900
 1990 12 14 2118.1100
 1990 12 17 8818.1400
 1990 12 18 2318.1500
 1990 12 19 4718·1600
 1990 12 20 1018.1800
 1990 12 21 8818.2000
 1990 12 24 1318·2000
 1990 12 28 2018.1200
 1990 12 31 3018·1300
 1991 01 02  4718·1000
 1991 01 03  8418·1200
 1991 01 04  1818·1300
 1991 01 07  6418.1700
 1991 01 08  7718·2200
 1991 01 09  8118.2000
 1991 01 10  1518.2400
 1991 01 11  1718·2900
 1991 01 14  1718.3400
 1991 01 15  7218.3900
 1991 01 16  1318·3800
 1991 01 17  2118·3700
 1991 01 18  2918·3700
 1991 01 22  5318.4100
 1991 01 23  3718·4200
 1991 01 24  3218·4200
 1991 01 25  218·4000
 1991 01 28  4218.4500
 1991 01 29  3618.4900
 1991 01 30  3418.6000
 1991 01 31  4718·6100
 1991 02 01  8218.6000
 1991 02 04  8718·5900
 1991 02 05  3118.6000
 1991 02 06  418.5800
 1991 02 07  4418.6900
 1991 02 08  9018.7600
 1991 02 11  5618·7100
 1991 02 12  3518·7200
 1991 02 13  2218.7500
 1991 02 14  7118·8300
 1991 02 15  6618·9000
 1991 02 19  2719·1000
 1991 02 20  3419·1000
 1991 02 21  7919.0800
 1991 02 22  4219·0500
 1991 02 25  9519.0800
 1991 02 26  2519.0600
 1991 02 27  9019.0800
 1991 02 28  9019.0600
 1991 03 01  7419·0800
 1991 03 04  6419.0600
 1991 03 05  419.0400
 1991 03 06  4319.0300
 1991 03 07  3019·0400
 1991 03 08  4519·0900
 1991 03 11  4819·1100
 1991 03 12  5719.1000
 1991 03 13  4919·1200
 1991 03 14  8719.1400
 1991 03 15  7019.1600
 1991 03 18  1319.2300
 1991 03 19  4419.3000
 1991 03 20  3419.3500
 1991 03 21  4719·3000
 1991 03 22  1819·2100
 1991 03 25  5319.3800
 1991 03 26  5619·5900
 1991 03 27  7919.5900
 1991 03 28  519·5700
 1991 03 29  4019·6100
 1991 04 01  4619·6100
 1991 04 02  9219·6600
 1991 04 03  2919·6200
 1991 04 04  9119.6800
 1991 04 05  2419·7000
 1991 04 08  3519.8200
 1991 04 09  7219·7300
 1991 04 10  2019.7500
 1991 04 11  3419.8000
 1991 04 12  8519·8000
 1991 04 15  4119.7700
 1991 04 16  6519·7300
 1991 04 17  4519.7200
 1991 04 18  4119·9000
 1991 04 19  6720·0700
 1991 04 22  8920.2500
 1991 04 23  5120.2300
 1991 04 24  2920.2000
 1991 04 25  820·2500
 1991 04 26  7920.2300
 1991 04 29  7120.2400
 1991 04 30  020·1800
 1991 05 01  4420.2000
 1991 05 02  4820·2100
 1991 05 03  5020·2100
 1991 05 06  2820.3500
 1991 05 07  8220·3800
 1991 05 08  3520.3500
 1991 05 09  5620·4600
 1991 05 10  1420.4600
 1991 05 13  5520·4800
 1991 05 14  220.4800
 1991 05 15  8420·4400
 1991 05 16  8420.4800
 1991 05 17  1820.4900
 1991 05 20  3820·7000
 1991 05 21  5320·6500
 1991 05 22  8820·6600
 1991 05 23  5420·6700
 1991 05 24  5420.7000
 1991 05 28  720.6900
 1991 05 29  120·6900
 1991 05 30  6820·7700
 1991 05 31  8920·8900
 1991 06 03  1521.0000
 1991 06 04  2421.0000
 1991 06 05  9321·0100
 1991 06 06  621.0000
 1991 06 07  7121.0600
 1991 06 10  8121.0100
 1991 06 11  8621.0300
 1991 06 12  9220·9400
 1991 06 13  9521.0000
 1991 06 14  2520·9900
 1991 06 17  2721·1600
 1991 06 18  6121·1600
 1991 06 19  3021.1400
 1991 06 20  2921.0900
 1991 06 21  2421·0800
 1991 06 24  5121·1500
 1991 06 25  4621.1200
 1991 06 26  9521.0900
 1991 06 27  721·0800
 1991 06 28  2421·1300
 1991 07 01  3723·0900
 1991 07 02  4723·1200
 1991 07 03  3526.2800
 1991 07 05  6826·0700
 1991 07 08  2225.8600
 1991 07 09  3625.8600
 1991 07 10  8825·9200
 1991 07 11  9625.8900
 1991 07 12  4525·8800
 1991 07 15  3725.9000
 1991 07 16  7325.9600
 1991 07 17  4625.9600
 1991 07 18  7525.8700
 1991 07 19  5225.8700
 1991 07 22  2225.7700
 1991 07 23  8125·7800
 1991 07 24  625·7500
 1991 07 25  425·6900
 1991 07 26  9125·7200
 1991 07 29  8925·7600
 1991 07 30  5825.7200
 1991 07 31  4625·7600
 1991 08 01  6225.7400
 1991 08 02  8225.9000
 1991 08 05  7525.7200
 1991 08 06  5125·5700
 1991 08 07  4225·6400
 1991 08 08  9925.5700
 1991 08 09  2625.7400
 1991 08 12  2125.8900
 1991 08 13  6125.8200
 1991 08 14  326.0200
 1991 08 15  425.9900
 1991 08 16  8025·9600
 1991 08 19  7826·0000
 1991 08 20  8126·0000
 1991 08 21  3025·9400
 1991 08 22  8025·9500
 1991 08 23  7425.9400
 1991 08 27  4625·9400
 1991 08 28  4725.8700
 1991 08 29  9525.7400
 1991 08 30  5425·8200
 1991 09 03  3625·8300
 1991 09 04  2425.7600
 1991 09 05  2625.7900
 1991 09 06  5225.8200
 1991 09 09  1425.7900
 1991 09 10  5625·7700
 1991 09 11  9825.7900
 1991 09 12  2325.7800
 1991 09 13  6925·8000
 1991 09 16  6125.8500
 1991 09 17  6225.9600
 1991 09 18  4925·8900
 1991 09 19  1225·8900
 1991 09 20  8425.9200
 1991 09 23  9425.8900
 1991 09 24  3625·8700
 1991 09 25  8125.8300
 1991 09 26  9425·8000
 1991 09 27  9225·8700
 1991 09 30  1825·7700
 1991 10 01  4025.7700
 1991 10 02  8625.7400
 1991 10 03  8425.7600
 1991 10 04  4925.7200
 1991 10 07  7725.7500
 1991 10 08  7725.8300
 1991 10 09  1925·8000
 1991 10 10  1225·8000
 1991 10 11  425·7800
 1991 10 15  1325.8200
 1991 10 16  7325.8200
 1991 10 17  1325.8000
 1991 10 18  6025.8000
 1991 10 21  6225.8000
 1991 10 22  4525.8400
 1991 10 23  8425.8000
 1991 10 24  625·7900
 1991 10 25  1925·7900
 1991 10 28  6325·8000
 1991 10 29  8225.7900
 1991 10 30  3225.9000
 1991 10 31  325·8400
 1991 11 01  7525.8500
 1991 11 04  8825·8000
 1991 11 05  4925.7900
 1991 11 06  5825.7900
 1991 11 07  5725·8200
 1991 11 08  825.8400
 1991 11 12  9625.8000
 1991 11 13  5325·8000
 1991 11 14  1025.8000
 1991 11 15  7625.8000
 1991 11 18  3625·7900
 1991 11 19  8225.8000
 1991 11 20  5925.7900
 1991 11 21  4625·7800
 1991 11 22  5725.8000
 1991 11 25  6425.7700
 1991 11 26  5425·8000
 1991 11 27  125.8200
 1991 11 29  7125.8000
 1991 12 02  4425.7800
 1991 12 03  7125·8000
 1991 12 04  4825.7900
 1991 12 05  1625.8100
 1991 12 06  9125.8600
 1991 12 09  1125·8300
 1991 12 10  1825·8600
 1991 12 11  5625·8600
 1991 12 12  9825.8600
 1991 12 13  9825.8300
 1991 12 16  6725·8400
 1991 12 17  7825·8300
 1991 12 18  8525·8100
 1991 12 19  8325.7900
 1991 12 20  7825·7900
 1991 12 23  9525·8200
 1991 12 24  9625·8500
 1991 12 27  4125.8000
 1991 12 30  5725.7900
 1991 12 31  4425·7600
 1992 01 02 125.7900
 1992 01 03 7325·8100
 1992 01 06 3625.7900
 1992 01 07 9025.7900
 1992 01 08 9225·7900
 1992 01 09 425.8200
 1992 01 10 7125.8100
 1992 01 13 2025.8000
 1992 01 14 9125·8100
 1992 01 15 8525·8600
 1992 01 16 4325.8400
 1992 01 17 4625.9400
 1992 01 21 3925·8800
 1992 01 22 9125·8600
 1992 01 23 6125·8800
 1992 01 24 625·9800
 1992 01 27 825.9500
 1992 01 28 2225.9400
 1992 01 29 5425·9200
 1992 01 30 6425·9100
 1992 01 31 9125.9500
 1992 02 03 425·8400
 1992 02 04 8025·8100
 1992 02 05 725·8000
 1992 02 06 625.8000
 1992 02 07 8625·8000
 1992 02 10 2125·8200
 1992 02 11 4925.9100
 1992 02 12 9925.9400
 1992 02 13 4625.9200
 1992 02 14 8325·9000
 1992 02 18 2625.9100
 1992 02 19 3827·0000
 1992 02 20 8226·5500
 1992 02 21 9826.4000
 1992 02 24 225·9000
 1992 02 25 1725.8500
 1992 02 26 2125.7500
 1992 02 27 2225.7500
 1992 02 28 6626·2000
 1992 03 02 5626·3000
 1992 03 03 1227.9000
 1992 03 04 3727·9000
 1992 03 05 2928·0500
 1992 03 06 9927.9000
 1992 03 09 3127.9500
 1992 03 10 5027.8000
 1992 03 11 2927.8500
 1992 03 12 1528·1000
 1992 03 13 7928·2000
 1992 03 16 9228·5800
 1992 03 17 3028·4800
 1992 03 18 9828.6000
 1992 03 19 8028·6000
 1992 03 20 2028·7500
 1992 03 23 2029·2500
 1992 03 24 6729.2500
 1992 03 25 8629·0000
 1992 03 26 1629.0000
 1992 03 27 1129·0500
 1992 03 30 6628.7000
 1992 03 31 7129.1000
 1992 04 01 8629.0000
 1992 04 02 4128.9500
 1992 04 03 6529.0000
 1992 04 06 3729.0000
 1992 04 07 6228.9000
 1992 04 08 7329.0500
 1992 04 09 5729.0000
 1992 04 10 729.0000
 1992 04 13 029·0500
 1992 04 14 9528.9500
 1992 04 15 6228.9700
 1992 04 16 3428.9800
 1992 04 17 8328.9900
 1992 04 21 2028·7000
 1992 04 22 2428·8500
 1992 04 23 9228.7800
 1992 04 24 1628·7500
 1992 04 27 8528·8000
 1992 04 28 1128·7000
 1992 04 29 8128.7000
 1992 04 30 3228.7000
 1992 05 01 5528·4000
 1992 05 04 1928.6000
 1992 05 05 2728·7000
 1992 05 06 8728·7000
 1992 05 07 1628.7000
 1992 05 08 6728·7000
 1992 05 11 8128.3500
 1992 05 12 6228·4500
 1992 05 13 8128.3500
 1992 05 14 9728.3000
 1992 05 15 1728.4000
 1992 05 18 6628·4500
 1992 05 19 8828.2000
 1992 05 20 8128·2500
 1992 05 21 3728·5300
 1992 05 22 2828·6500
 1992 05 26 128·7800
 1992 05 27 1128.8200
 1992 05 28 6528.7500
 1992 05 29 528·7500
 1992 06 01 728.7000
 1992 06 02 728.6500
 1992 06 03 5228.7000
 1992 06 04 8028.7000
 1992 06 05 1928.6800
 1992 06 08 1228·7000
 1992 06 09 7328.4500
 1992 06 10 5928.4500
 1992 06 11 7528·4500
 1992 06 12 9728.4500
 1992 06 15 2928.4500
 1992 06 16 7428.4500
 1992 06 17 3728·4500
 1992 06 18 5628·4500
 1992 06 19 4528·3800
 1992 06 22 8128.3000
 1992 06 23 9528.3500
 1992 06 24 628·3000
 1992 06 25 7228·4000
 1992 06 26 6128.4500
 1992 06 29 5928.8000
 1992 06 30 9328·7000
 1992 07 01 8428.6500
 1992 07 02 2228.5500
 1992 07 03 6928.5000
 1992 07 06 8628.5800
 1992 07 07 8328·6000
 1992 07 08 9528.6500
 1992 07 09 8828.6500
 1992 07 10 7928·6500
 1992 07 13 9328·6500
 1992 07 14 3728·6500
 1992 07 15 328.6500
 1992 07 16 9128·6500
 1992 07 17 6628·5500
 1992 07 20 3028·5500
 1992 07 21 2728·5500
 1992 07 22 6628·5000
 1992 07 23 7528·4500
 1992 07 24 7928.5200
 1992 07 27 9728·5000
 1992 07 28 7328.4800
 1992 07 29 2328.4800
 1992 07 30 1828.4800
 1992 07 31 7828·4800
 1992 08 03 628·4500
 1992 08 04 3428·4500
 1992 08 05 128.4500
 1992 08 06 5728.4200
 1992 08 07 8528.4200
 1992 08 10 5828·4200
 1992 08 11 1228·4500
 1992 08 12 4628·4000
 1992 08 13 5428.4500
 1992 08 14 7228·4500
 1992 08 17 5628.4500
 1992 08 18 8428·4500
 1992 08 19 8128·4800
 1992 08 20 7528.4800
 1992 08 21 6528·4800
 1992 08 24 3328·4800
 1992 08 25 6228.4800
 1992 08 26 9228.4800
 1992 08 27 9728·5000
 1992 08 28 8228·6300
 1992 09 01 1528·4800
 1992 09 02 7528·4800
 1992 09 03 3128.4800
 1992 09 04 4228·4800
 1992 09 08 8328.4800
 1992 09 09 9828·4800
 1992 09 10 7628·4500
 1992 09 11 5328·4500
 1992 09 14 3828·4800
 1992 09 15 6328·4800
 1992 09 16 6328.4800
 1992 09 17 7728·4800
 1992 09 18 7128·4800
 1992 09 21 9328·4800
 1992 09 22 4928·4800
 1992 09 23 228·4800
 1992 09 24 428.4800
 1992 09 25 4128·4800
 1992 09 28 1428·4800
 1992 09 29 4128.4500
 1992 09 30 7928·4800
 1992 10 01 8028·4800
 1992 10 02 6628·4800
 1992 10 05 3128.4800
 1992 10 06 6628.4500
 1992 10 07 1228·4500
 1992 10 08 3728·4500
 1992 10 09 3628.4500
 1992 10 13 5928·4500
 1992 10 14 6228·4500
 1992 10 15 8328.4500
 1992 10 16 4428.4800
 1992 10 19 7828.5000
 1992 10 20 8028.5000
 1992 10 21 8528.4800
 1992 10 22 6628.4800
 1992 10 23 6528·5800
 1992 10 26 4228.4800
 1992 10 27 5128·4800
 1992 10 28 4228.4800
 1992 10 29 9228.4800
 1992 10 30 4828.4800
 1992 11 02 1128·4800
 1992 11 03 3528·4500
 1992 11 04 5128.4500
 1992 11 05 2328.4500
 1992 11 06 2328.4500
 1992 11 09 3128.4800
 1992 11 10 6228.4700
 1992 11 12 1928·4500
 1992 11 13 6928·4500
 1992 11 16 4428·4500
 1992 11 17 6828·4800
 1992 11 18 928.4800
 1992 11 19 5428.4800
 1992 11 20 1228.4800
 1992 11 23 4028·4800
 1992 11 24 9528.4500
 1992 11 25 1128.5000
 1992 11 27 9728.5300
 1992 11 30 7128·5400
 1992 12 01 228.6000
 1992 12 02 9628.7500
 1992 12 03 8928.7500
 1992 12 04 8028·9500
 1992 12 07 8129·0500
 1992 12 08 9029.0500
 1992 12 09 9829·0800
 1992 12 10 1229·1000
 1992 12 11 629.1600
 1992 12 14 229·0600
 1992 12 15 6529.0000
 1992 12 16 3629.0000
 1992 12 17 7928·9800
 1992 12 18 6129.0000
 1992 12 21 5029.0000
 1992 12 22 4529.0000
 1992 12 23 2429·0000
 1992 12 24 2529·0000
 1992 12 28 4329.0000
 1992 12 29 5929.0000
 1992 12 30 9229·0000
 1992 12 31 7529.0000
 1993 01 04  5529·0000
 1993 01 05  2229·0000
 1993 01 06  5929·0000
 1993 01 07  1829·0000
 1993 01 08  2629.0000
 1993 01 11  329·0200
 1993 01 12  2429.0000
 1993 01 13  8629·0000
 1993 01 14  1729·0000
 1993 01 15  9729.0000
 1993 01 19  1329·0000
 1993 01 20  3629·0000
 1993 01 21  1729·0000
 1993 01 22  2229.0000
 1993 01 25  7729·0500
 1993 01 26  4829.0500
 1993 01 27  3929.2000
 1993 01 28  2329·3000
 1993 01 29  9129.2000
 1993 02 01  3029·3500
 1993 02 02  2029.3500
 1993 02 03  6929·5500
 1993 02 04  5629.6000
 1993 02 05  1229·9000
 1993 02 08  2429.9000
 1993 02 09  5330.0500
 1993 02 10  9630.2000
 1993 02 11  5330.5000
 1993 02 12  3830.4000
 1993 02 16  9630.2000
 1993 02 17  6230·0500
 1993 02 18  3330·1800
 1993 02 19  7530.1800
 1993 02 22  4030.2800
 1993 02 23  2930.2800
 1993 02 24  6030.1800
 1993 02 25  7330·3800
 1993 02 26  5630.2700
 1993 03 01  9933.5000
 1993 03 02  6432·8000
 1993 03 03  9532·3000
 1993 03 04  3832.3000
 1993 03 05  9532·1000
 1993 03 08  332.0000
 1993 03 09  2931.8000
 1993 03 10  431·8000
 1993 03 11  7031·9000
 1993 03 12  5731·8000
 1993 03 15  8731·8000
 1993 03 16  9931·9000
 1993 03 17  9731·8000
 1993 03 18  3431·8000
 1993 03 19  931.7500
 1993 03 22  9131.7500
 1993 03 23  7831.7500
 1993 03 24  6631·7500
 1993 03 25  5631·7500
 1993 03 26  7631.7500
 1993 03 29  3831·5000
 1993 03 30  931.5000
 1993 03 31  1631·5000
 1993 04 01  7231.5000
 1993 04 02  2731·6000
 1993 04 05  4431.6000
 1993 04 06  231.6000
 1993 04 07  2331·6000
 1993 04 08  2031·6000
 1993 04 09  7831.6000
 1993 04 13  5331.6000
 1993 04 14  9931.7000
 1993 04 15  1931.6000
 1993 04 16  4431.6000
 1993 04 19  3131.6000
 1993 04 20  9331·6000
 1993 04 21  4831·6000
 1993 04 22  9631·6000
 1993 04 23  2431.6000
 1993 04 26  2531.6000
 1993 04 27  5831.6500
 1993 04 28  1831·6500
 1993 04 29  4431.6500
 1993 04 30  3931.6500
 1993 05 03  2431·6500
 1993 05 04  1631.6000
 1993 05 05  3131·6000
 1993 05 06  331·6000
 1993 05 07  4631.6000
 1993 05 10  2231·6000
 1993 05 11  4631·6000
 1993 05 12  1331.6000
 1993 05 13  5131.6000
 1993 05 14  9131.6000
 1993 05 17  7731.6000
 1993 05 18  8831.6000
 1993 05 19  8731·6000
 1993 05 20  631·6000
 1993 05 21  3831.6000
 1993 05 24  7031·6000
 1993 05 25  3231·6000
 1993 05 26  7431·6000
 1993 05 27  6731.7000
 1993 05 28  3031·7000
 1993 06 01  8531·7000
 1993 06 02  2531·7000
 1993 06 03  2531.7000
 1993 06 04  6231.7000
 1993 06 07  7131·7000
 1993 06 08  1731.7000
 1993 06 09  231.7000
 1993 06 10  8531·7000
 1993 06 11  4131.7000
 1993 06 14  3231·7000
 1993 06 15  931·7000
 1993 06 16  4331·7000
 1993 06 17  7131.7000
 1993 06 18  7531.7000
 1993 06 21  8631.7000
 1993 06 22  531.6000
 1993 06 23  6031.6000
 1993 06 24  7931.6000
 1993 06 25  9431.6000
 1993 06 28  6531·6000
 1993 06 29  3431.6000
 1993 06 30  031·6000
 1993 07 01  2231.6000
 1993 07 02  4331·6000
 1993 07 06  4431.6000
 1993 07 07  2031·6000
 1993 07 08  8231·6000
 1993 07 09  8231·6000
 1993 07 12  6431·6000
 1993 07 13  4631·6000
 1993 07 14  1331.6000
 1993 07 15  5231·6000
 1993 07 16  9631.6000
 1993 07 19  931·6000
 1993 07 20  7731·6000
 1993 07 21  4631·6000
 1993 07 22  6531·6000
 1993 07 23  6531·6000
 1993 07 26  6331·6000
 1993 07 27  8531·6000
 1993 07 28  2031·6000
 1993 07 29  9731.6000
 1993 07 30  8231·6000
 1993 08 02  1231·6000
 1993 08 03  3831.6000
 1993 08 04  1131.6000
 1993 08 05  7431.6000
 1993 08 06  9631·6000
 1993 08 09  1931·6000
 1993 08 10  3931.6000
 1993 08 11  031.6000
 1993 08 12  3131.6300
 1993 08 13  8831.6300
 1993 08 16  3731·6300
 1993 08 17  5031·6300
 1993 08 18  3731.6300
 1993 08 19  9631·6300
 1993 08 20  8731·6300
 1993 08 23  3531·4800
 1993 08 24  5831·6300
 1993 08 25  1831·6300
 1993 08 26  9531·6300
 1993 08 27  9331.6300
 1993 08 30  6231.6300
 1993 08 31  5431·6300
 1993 09 01  9431·6300
 1993 09 02  8831·6300
 1993 09 03  4531·6300
 1993 09 07  3031·6300
 1993 09 08  4031·6300
 1993 09 09  731.6300
 1993 09 10  2431.6300
 1993 09 13  9631.6300
 1993 09 14  1431.6300
 1993 09 15  6431.6300
 1993 09 16  4531·5300
 1993 09 17  2731.5300
 1993 09 20  2431.5300
 1993 09 21  9531.5300
 1993 09 22  7631.5300
 1993 09 23  2531·5300
 1993 09 24  031·5300
 1993 09 27  6531·5300
 1993 09 28  1231.5300
 1993 09 29  1331.5300
 1993 09 30  031.5300
 1993 10 01  6131.5300
 1993 10 04  7131·5300
 1993 10 05  4431·5300
 1993 10 06  531.5300
 1993 10 07  9531·5300
 1993 10 08  9831.5300
 1993 10 12  9231·5300
 1993 10 13  2131·5300
 1993 10 14  631·5300
 1993 10 15  6331.5300
 1993 10 18  5731·5300
 1993 10 19  8131·5300
 1993 10 20  5731.5300
 1993 10 21  5831.5300
 1993 10 22  6531.5300
 1993 10 25  4131·4300
 1993 10 26  3531.4300
 1993 10 27  331.4300
 1993 10 28  6631.4300
 1993 10 29  8331.4300
 1993 11 01  5331·4300
 1993 11 02  4331.4300
 1993 11 03  3631·4300
 1993 11 04  1331.4300
 1993 11 05  5031·4300
 1993 11 08  4631.4300
 1993 11 09  7531·4300
 1993 11 10  6331.4300
 1993 11 12  8831·4300
 1993 11 15  731.4300
 1993 11 16  931.4300
 1993 11 17  9031.4300
 1993 11 18  5531·4300
 1993 11 19  4531·4400
 1993 11 22  8731.4400
 1993 11 23  7531·4400
 1993 11 24  6431.4400
 1993 11 26  331·4400
 1993 11 29  8631.4400
 1993 11 30  2431·4400
 1993 12 01  5231.4400
 1993 12 02  5231.4400
 1993 12 03  631·4400
 1993 12 06  7131·4400
 1993 12 07  8431.4400
 1993 12 08  8531·4400
 1993 12 09  7131·4400
 1993 12 10  7031·4400
 1993 12 13  4631.4400
 1993 12 14  2131.4400
 1993 12 15  3331·4400
 1993 12 16  431.4400
 1993 12 17  5131.4400
 1993 12 20  531·4400
 1993 12 21  6631.4400
 1993 12 22  8031·4400
 1993 12 23  3831.4400
 1993 12 24  531·4400
 1993 12 27  7231.4400
 1993 12 28  2931.4400
 1993 12 29  6931.4400
 1993 12 30  1731.4400
 1993 12 31  7531.4400
 1994 01 03 731.4400
 1994 01 04 3231.4400
 1994 01 05 5831.4400
 1994 01 06 2731.4400
 1994 01 07 9731.4400
 1994 01 10 4131.4400
 1994 01 11 7331·4400
 1994 01 12 131.4400
 1994 01 13 531.4400
 1994 01 14 3231.4400
 1994 01 18 3131.4400
 1994 01 19 031·4400
 1994 01 20 6231.4400
 1994 01 21 6931·4400
 1994 01 24 2731·4400
 1994 01 25 4831.4400
 1994 01 26 2631·4400
 1994 01 27 4031·4400
 1994 01 28 7931.4400
 1994 01 31 9531.4400
 1994 02 01 7731·4400
 1994 02 02 5731.4400
 1994 02 03 3231.4400
 1994 02 04 1731.4400
 1994 02 07 2431·4400
 1994 02 08 5931.4400
 1994 02 09 5431.4400
 1994 02 10 1431.4400
 1994 02 11 9631.4400
 1994 02 14 831.4400
 1994 02 15 4131.4400
 1994 02 16 1231·4400
 1994 02 17 5131·4400
 1994 02 18 9331.3700
 1994 02 22 1031.4400
 1994 02 23 6231.4400
 1994 02 24 7131·7500
 1994 02 25 2631.4400
 1994 02 28 731·4400
 1994 03 01 3731·7200
 1994 03 02 6231.4000
 1994 03 03 4531.4400
 1994 03 04 031.4000
 1994 03 07 4031·3800
 1994 03 08 5531·4400
 1994 03 09 1231.4400
 1994 03 10 8331·3730
 1994 03 11 9531·4400
 1994 03 14 831·4400
 1994 03 15 1731·3700
 1994 03 16 7631.3750
 1994 03 17 5331.3700
 1994 03 18 231.4300
 1994 03 21 7131·3800
 1994 03 22 2331.4000
 1994 03 23 8831.4200
 1994 03 24 4431.4200
 1994 03 25 1331·3700
 1994 03 28 9331.3700
 1994 03 29 231.3700
 1994 03 30 6531·4200
 1994 03 31 631.3700
 1994 04 01 7931.4200
 1994 04 04 2031.4200
 1994 04 05 2231.3700
 1994 04 06 3731.3700
 1994 04 07 231·3700
 1994 04 08 9231·3700
 1994 04 11 9731·4200
 1994 04 12 1931.4200
 1994 04 13 531.4200
 1994 04 14 9431·4200
 1994 04 15 9631·3700
 1994 04 18 9031·3700
 1994 04 19 5831.3700
 1994 04 20 2631.4200
 1994 04 21 5031·3700
 1994 04 22 1431·3700
 1994 04 25 5431.4200
 1994 04 26 1331.3700
 1994 04 27 1831.4200
 1994 04 28 7731·3700
 1994 04 29 1331.3700
 1994 05 02 631·3800
 1994 05 03 7931.3700
 1994 05 04 9431·3700
 1994 05 05 7831.3700
 1994 05 06 8031.3800
 1994 05 09 4231.3700
 1994 05 10 131.3700
 1994 05 11 2031.3700
 1994 05 12 3631.3730
 1994 05 13 3631·3700
 1994 05 16 6231.3800
 1994 05 17 3231·3730
 1994 05 18 9931·3750
 1994 05 19 2031·4200
 1994 05 20 6431.3730
 1994 05 23 3331·3730
 1994 05 24 1931.3750
 1994 05 25 7531·3730
 1994 05 26 2131.3730
 1994 05 27 6831·3750
 1994 05 31 7231·3730
 1994 06 01 731.3800
 1994 06 02 7031.3730
 1994 06 03 531.6600
 1994 06 06 5831·3700
 1994 06 07 4831.3730
 1994 06 08 7431·3700
 1994 06 09 3931.3730
 1994 06 10 231.3700
 1994 06 13 5431.3730
 1994 06 14 2131·3730
 1994 06 15 8931·3700
 1994 06 16 5531·3700
 1994 06 17 831·3700
 1994 06 20 2431.3700
 1994 06 21 9831·3730
 1994 06 22 9331.3700
 1994 06 23 1631.3730
 1994 06 24 2231·3700
 1994 06 27 3731·3700
 1994 06 28 1531·3700
 1994 06 29 931.3730
 1994 06 30 7631.3700
 1994 07 01 9931.3730
 1994 07 05 4831.3730
 1994 07 06 4531.3830
 1994 07 07 7431.3780
 1994 07 08 431·3750
 1994 07 11 4131·3750
 1994 07 12 531·3700
 1994 07 13 3031.3700
 1994 07 14 9531.3730
 1994 07 15 7031.3680
 1994 07 18 9531.3700
 1994 07 19 8231.3730
 1994 07 20 4231.3730
 1994 07 21 3531.3780
 1994 07 22 4731·4500
 1994 07 25 9231·3700
 1994 07 26 3931.3700
 1994 07 27 6231·3680
 1994 07 28 1831·3700
 1994 07 29 4831·3730
 1994 08 01 431·3725
 1994 08 02 031·3725
 1994 08 03 8931·3750
 1994 08 04 6331.3750
 1994 08 05 8331.3750
 1994 08 08 2731.3700
 1994 08 09 6731·3725
 1994 08 10 7531.3725
 1994 08 11 4431·3700
 1994 08 12 4131.3725
 1994 08 15 8531·3750
 1994 08 16 4831.3725
 1994 08 17 8131.3700
 1994 08 18 6831·3725
 1994 08 19 9731.3750
 1994 08 22 6831·3675
 1994 08 23 1431·3675
 1994 08 24 5931.3775
 1994 08 25 8631.3725
 1994 08 26 4831.3725
 1994 08 29 8731.3775
 1994 08 30 8931.3725
 1994 08 31 5931·3725
 1994 09 01 2731.3750
 1994 09 02 6831.3730
 1994 09 06 5831.3730
 1994 09 07 4831·3750
 1994 09 08 6831·3730
 1994 09 09 5331.3750
 1994 09 12 9231·3730
 1994 09 13 831.3730
 1994 09 14 5831.3730
 1994 09 15 5931·3750
 1994 09 16 4131.3700
 1994 09 19 2231.3730
 1994 09 20 1031·3700
 1994 09 21 3231.3750
 1994 09 22 8131·3750
 1994 09 23 9631·3730
 1994 09 26 6331.3700
 1994 09 27 4031·3730
 1994 09 28 1131·3700
 1994 09 29 6231·3680
 1994 09 30 7831.3680
 1994 10 03 7831.3700
 1994 10 04 5831·3750
 1994 10 05 7631.3700
 1994 10 06 4431.3750
 1994 10 07 6431.3730
 1994 10 11 7231.3700
 1994 10 12 2031·3700
 1994 10 13 7431·3700
 1994 10 14 4331·3730
 1994 10 17 2831·3700
 1994 10 18 131·3730
 1994 10 19 631.3730
 1994 10 20 8431·3730
 1994 10 21 2631.3730
 1994 10 24 5131.3700
 1994 10 25 231·3700
 1994 10 26 8131.3730
 1994 10 27 9331.3850
 1994 10 28 2531·3700
 1994 10 31 5131·3800
 1994 11 01 5431·3900
 1994 11 02 7731·4300
 1994 11 03 731.4050
 1994 11 04 6531·4100
 1994 11 07 4531.4200
 1994 11 08 5631.4250
 1994 11 09 131.4350
 1994 11 10 8331.3850
 1994 11 14 2531.3750
 1994 11 15 2831·3730
 1994 11 16 4131.3730
 1994 11 17 6631.3730
 1994 11 18 8831.3700
 1994 11 21 2031.3680
 1994 11 22 8231·3730
 1994 11 23 431·3780
 1994 11 25 5331·3750
 1994 11 28 8131.3900
 1994 11 29 631.4000
 1994 11 30 931·4000
 1994 12 01 6431·4225
 1994 12 02 8831·3900
 1994 12 05 2031.3950
 1994 12 06 1831·3850
 1994 12 07 8931·3750
 1994 12 08 4131.3725
 1994 12 09 5631.3725
 1994 12 12 9531.3725
 1994 12 13 2431·3725
 1994 12 14 6431.3700
 1994 12 15 7031·3725
 1994 12 16 2831.3750
 1994 12 19 8731·4050
 1994 12 20 931.4100
 1994 12 21 4331·4025
 1994 12 22 2931·4050
 1994 12 23 2331.3925
 1994 12 27 5131·4125
 1994 12 28 8331.4100
 1994 12 29 3631·3925
 1994 12 30 031.3725
 1995 01 03  9031·3730
 1995 01 04  2131·3700
 1995 01 05  1331.3680
 1995 01 06  1431.3700
 1995 01 09  5231.3730
 1995 01 10  1431·3700
 1995 01 11  4731·3680
 1995 01 12  8231.3700
 1995 01 13  8631·3680
 1995 01 17  4431.3750
 1995 01 18  5131·3700
 1995 01 19  4931.3730
 1995 01 20  6931·3730
 1995 01 23  1631.3750
 1995 01 24  6331·3780
 1995 01 25  8431·3900
 1995 01 26  131·3750
 1995 01 27  6331.3800
 1995 01 30  4631·3800
 1995 01 31  8231.3780
 1995 02 01  731.3730
 1995 02 02  4131.3750
 1995 02 03  8731·3830
 1995 02 06  6131·3700
 1995 02 07  3731·3730
 1995 02 08  3231·3680
 1995 02 09  131·3750
 1995 02 10  6531·3750
 1995 02 13  6731.3730
 1995 02 14  4331.3700
 1995 02 15  2331.3750
 1995 02 16  6531.3650
 1995 02 17  9831·3700
 1995 02 21  431·3880
 1995 02 22  1831·3780
 1995 02 23  5331.3830
 1995 02 24  5431·4000
 1995 02 27  7431·3950
 1995 02 28  7331.4250
 1995 03 01  5031·4150
 1995 03 02  8731·4850
 1995 03 03  3331.3650
 1995 03 06  231·8300
 1995 03 07  9831.9000
 1995 03 08  7131.8100
 1995 03 09  8831.6850
 1995 03 10  4131.7800
 1995 03 13  6831.8010
 1995 03 14  731.8350
 1995 03 15  7231·3850
 1995 03 16  5531.4550
 1995 03 17  5331·4050
 1995 03 20  2031·5000
 1995 03 21  3931.5050
 1995 03 22  3031·5650
 1995 03 23  7331·6000
 1995 03 24  6131.6200
 1995 03 27  7231.6150
 1995 03 28  8031·5500
 1995 03 29  7231.5000
 1995 03 30  431.4550
 1995 03 31  7931.4300
 1995 04 03  4331·4700
 1995 04 04  1931.4100
 1995 04 05  5231.4450
 1995 04 06  8931.4300
 1995 04 07  8131.4100
 1995 04 10  731·4000
 1995 04 11  2831·4000
 1995 04 12  6131.3900
 1995 04 13  8331.3600
 1995 04 14  5731·3600
 1995 04 17  8331·4100
 1995 04 18  7531.3950
 1995 04 19  6131.4000
 1995 04 20  1231.4400
 1995 04 21  9331.4250
 1995 04 24  3831·4000
 1995 04 25  5331·3800
 1995 04 26  4231.3800
 1995 04 27  5831·3900
 1995 04 28  8231.4500
 1995 05 01  2231.4400
 1995 05 02  4031.4320
 1995 05 03  431.4300
 1995 05 04  6431.4200
 1995 05 05  5631·4200
 1995 05 08  2631.4000
 1995 05 09  8031·3900
 1995 05 10  6531.4350
 1995 05 11  6831·3800
 1995 05 12  4331.4400
 1995 05 15  6231·4500
 1995 05 16  9231.4500
 1995 05 17  9631·4400
 1995 05 18  6231.4400
 1995 05 19  5131·4200
 1995 05 22  7631·4070
 1995 05 23  331·3870
 1995 05 24  7631.4000
 1995 05 25  7231·4100
 1995 05 26  7431.4000
 1995 05 30  7631.3730
 1995 05 31  431.4300
 1995 06 01  7531·4200
 1995 06 02  6831·4400
 1995 06 05  2831.4000
 1995 06 06  9131.4000
 1995 06 07  3631·4120
 1995 06 08  6531.4100
 1995 06 09  9831·4200
 1995 06 12  531·4200
 1995 06 13  5531.4000
 1995 06 14  9531.4000
 1995 06 15  4831·4000
 1995 06 16  4131.4000
 1995 06 19  5831·4000
 1995 06 20  1631.4000
 1995 06 21  6631·3900
 1995 06 22  1731·3800
 1995 06 23  9531.3900
 1995 06 26  1031.3770
 1995 06 27  6531·3750
 1995 06 28  7931.4070
 1995 06 29  4031·4300
 1995 06 30  8231·4100
 1995 07 03  8231.4100
 1995 07 05  9531·3800
 1995 07 06  9631.3800
 1995 07 07  6531·3900
 1995 07 10  8231·3720
 1995 07 11  5931.4020
 1995 07 12  8731.3700
 1995 07 13  1531·3720
 1995 07 14  5131·3700
 1995 07 17  9031·3800
 1995 07 18  6331.3800
 1995 07 19  1431.3900
 1995 07 20  331·3800
 1995 07 21  3331·3700
 1995 07 24  031·3800
 1995 07 25  6831.3770
 1995 07 26  7631.3900
 1995 07 27  5731.3870
 1995 07 28  9831.3950
 1995 07 31  1031·4300
 1995 08 01  3131.4200
 1995 08 02  5631·4200
 1995 08 03  8331·4170
 1995 08 04  9531.4200
 1995 08 07  5831.4400
 1995 08 08  4831.4500
 1995 08 09  531·4700
 1995 08 10  631·4500
 1995 08 11  6931·4570
 1995 08 14  7931·4950
 1995 08 15  4031·4900
 1995 08 16  4931·6200
 1995 08 17  231.5950
 1995 08 18  1731·5900
 1995 08 21  8731·6200
 1995 08 22  5531.6300
 1995 08 23  2031.7000
 1995 08 24  5631.8200
 1995 08 25  7231·7200
 1995 08 28  8231.8500
 1995 08 29  1131·8500
 1995 08 30  1631.8300
 1995 08 31  4631·8700
 1995 09 01  1131·9250
 1995 09 05  8732·4000
 1995 09 06  4132·2900
 1995 09 07  8432·2100
 1995 09 08  4932.2600
 1995 09 11  8732.4700
 1995 09 12  9932·7100
 1995 09 13  8732.8900
 1995 09 14  2734·0500
 1995 09 15  7333·9000
 1995 09 18  8633.7800
 1995 09 19  7933.8900
 1995 09 20  133·8400
 1995 09 21  3434.0000
 1995 09 22  1933.8200
 1995 09 25  1134.0000
 1995 09 26  5433.9200
 1995 09 27  8233·9100
 1995 09 28  4433.9900
 1995 09 29  5933·9400
 1995 10 02  9333·9200
 1995 10 03  5533.9000
 1995 10 04  2933·8200
 1995 10 05  2333·9100
 1995 10 06  4833·9100
 1995 10 10  1633.8900
 1995 10 11  6833.8700
 1995 10 12  2933.9650
 1995 10 13  7734·3500
 1995 10 16  5334·6000
 1995 10 17  8234.8500
 1995 10 18  2534.9100
 1995 10 19  6135·0900
 1995 10 20  7935.6500
 1995 10 23  1335.6500
 1995 10 24  9035.6000
 1995 10 25  635·6000
 1995 10 26  3135.6000
 1995 10 27  3135·5000
 1995 10 30  2134·9000
 1995 10 31  4534·3000
 1995 11 01  7334·6000
 1995 11 02  3034.5000
 1995 11 03  4634.7000
 1995 11 06  3434.7700
 1995 11 07  9334·6100
 1995 11 08  2934·3500
 1995 11 09  1334·5300
 1995 11 10  5534·5600
 1995 11 13  334·5700
 1995 11 14  7334·5900
 1995 11 15  034·5800
 1995 11 16  1434·8100
 1995 11 17  4134·7100
 1995 11 20  3034.8200
 1995 11 21  534·8200
 1995 11 22  4334·8300
 1995 11 24  7034·8800
 1995 11 27  9534.9300
 1995 11 28  5534·9300
 1995 11 29  9834.9100
 1995 11 30  7834·9100
 1995 12 01  8634·9300
 1995 12 04  034.9200
 1995 12 05  6234.8700
 1995 12 06  7934·8400
 1995 12 07  4934·8400
 1995 12 08  1534.9300
 1995 12 11  4134.8400
 1995 12 12  934.8800
 1995 12 13  5134.9600
 1995 12 14  134·9750
 1995 12 15  6634.9700
 1995 12 18  3134·9900
 1995 12 19  8834.9800
 1995 12 20  8334.9800
 1995 12 21  9435.0300
 1995 12 22  3534.9900
 1995 12 26  7835·0100
 1995 12 27  1135·0700
 1995 12 28  735·1400
 1995 12 29  3235·1800
 1996 01 02 6635·2100
 1996 01 03 6135.2200
 1996 01 04 1235·3200
 1996 01 05 6035.4400
 1996 01 08 2035.8500
 1996 01 09 3335·8700
 1996 01 10 3935.8000
 1996 01 11 8235·8100
 1996 01 12 3635·7800
 1996 01 16 5335·9100
 1996 01 17 4735.8600
 1996 01 18 8735.8950
 1996 01 19 3035·9100
 1996 01 22 7135·8500
 1996 01 23 1535·7600
 1996 01 24 8735.8400
 1996 01 25 5036·0600
 1996 01 26 6236·0700
 1996 01 29 5235.9900
 1996 01 30 1936·1400
 1996 01 31 6236·4600
 1996 02 01 2736.6100
 1996 02 02 8836·8000
 1996 02 05 4838·0500
 1996 02 06 6137·7500
 1996 02 07 9137.3000
 1996 02 08 8137·2000
 1996 02 09 6036.9500
 1996 02 12 6736.9700
 1996 02 13 436·7600
 1996 02 14 1136·5200
 1996 02 15 6936·5300
 1996 02 16 2436.5500
 1996 02 20 4336·5600
 1996 02 21 8736.6300
 1996 02 22 1236.8000
 1996 02 23 036·2800
 1996 02 26 735.9200
 1996 02 27 3835·5700
 1996 02 28 5335.2900
 1996 02 29 9134·8500
 1996 03 01 2134·6000
 1996 03 04 2234·5500
 1996 03 05 7934.3000
 1996 03 06 1434·1200
 1996 03 07 3734.2500
 1996 03 08 2134·2000
 1996 03 11 334.2500
 1996 03 12 1534.1300
 1996 03 13 2934·2100
 1996 03 14 4034·1500
 1996 03 15 6334·4800
 1996 03 18 6235.2000
 1996 03 19 9835.3500
 1996 03 20 1335.5000
 1996 03 21 2235.0000
 1996 03 22 4934.6000
 1996 03 25 7034.1000
 1996 03 26 9534·1000
 1996 03 27 6834·5500
 1996 03 28 9634·2000
 1996 03 29 9434·3500
 1996 04 01 6834·2500
 1996 04 02 1434.3500
 1996 04 03 4634.2000
 1996 04 04 4634.5000
 1996 04 05 3834.2000
 1996 04 08 9834·1500
 1996 04 09 7034·1500
 1996 04 10 2634·2500
 1996 04 11 3834·3000
 1996 04 12 8234·2500
 1996 04 15 6134·5000
 1996 04 16 6034·4000
 1996 04 17 2434·2500
 1996 04 18 5434.3000
 1996 04 19 3734·2500
 1996 04 22 9934.2000
 1996 04 23 7834.3000
 1996 04 24 2834·2500
 1996 04 25 4434.3500
 1996 04 26 1734·3500
 1996 04 29 634·2800
 1996 04 30 4035·0000
 1996 05 01 5134.8000
 1996 05 02 1534·7500
 1996 05 03 3934·6500
 1996 05 06 5534.6500
 1996 05 07 5134·4500
 1996 05 08 1934·7000
 1996 05 09 3535.2000
 1996 05 10 6035.3500
 1996 05 13 6435.4000
 1996 05 14 7835·0000
 1996 05 15 7634·9000
 1996 05 16 6835.0000
 1996 05 17 3335.1000
 1996 05 20 6935·1000
 1996 05 21 6735·2000
 1996 05 22 1635·0500
 1996 05 23 2935.1000
 1996 05 24 9135.2500
 1996 05 28 4135.1800
 1996 05 29 6935.2500
 1996 05 30 4535.2400
 1996 05 31 7035·2300
 1996 06 03 5335·1000
 1996 06 04 1235·1000
 1996 06 05 035.0600
 1996 06 06 5735·0000
 1996 06 07 8735·0000
 1996 06 10 6035.0000
 1996 06 11 3835.0500
 1996 06 12 2635.0500
 1996 06 13 4835.1000
 1996 06 14 5135·1000
 1996 06 17 2935·1000
 1996 06 18 7835·1500
 1996 06 19 6835.1000
 1996 06 20 4635·1000
 1996 06 21 6735·0500
 1996 06 24 3935·1000
 1996 06 25 335.1000
 1996 06 26 3538·1000
 1996 06 27 7135.2000
 1996 06 28 5935·4300
 1996 07 01 3635.1000
 1996 07 02 3035·1500
 1996 07 03 8535·1500
 1996 07 05 1335·2000
 1996 07 08 7335.4500
 1996 07 09 6835·4000
 1996 07 10 7735·4500
 1996 07 11 235.6000
 1996 07 12 4535.6000
 1996 07 15 1435.7000
 1996 07 16 4335.9500
 1996 07 17 5136·0000
 1996 07 18 1035·8300
 1996 07 19 5435.8000
 1996 07 22 235.7500
 1996 07 23 1035·8000
 1996 07 24 4835·7500
 1996 07 25 135·8500
 1996 07 26 9735.8000
 1996 07 29 5535.8000
 1996 07 30 6736·8500
 1996 07 31 9435·7000
 1996 08 01 9835.6500
 1996 08 02 8735.5500
 1996 08 05 9835.8000
 1996 08 06 9635.8000
 1996 08 07 9835.8000
 1996 08 08 3035.9500
 1996 08 09 9835·9000
 1996 08 12 9335·8000
 1996 08 13 1835.8000
 1996 08 14 3535.8000
 1996 08 15 4835·8000
 1996 08 16 035·8000
 1996 08 19 035·8000
 1996 08 20 7835.8000
 1996 08 21 5535.7000
 1996 08 22 5435·8000
 1996 08 23 1535·8000
 1996 08 26 5835.8500
 1996 08 27 5135.8500
 1996 08 28 1735.8500
 1996 08 29 5635.8500
 1996 08 30 235·8500
 1996 09 03 9335·7500
 1996 09 04 7835.9500
 1996 09 05 4335.9500
 1996 09 06 5935·8500
 1996 09 09 6135.8500
 1996 09 10 5035.8500
 1996 09 11 2035·8500
 1996 09 12 535·9500
 1996 09 13 6335·8500
 1996 09 16 7135·9000
 1996 09 17 5535·9000
 1996 09 18 4135.9000
 1996 09 19 3035·8500
 1996 09 20 335·9000
 1996 09 23 4335.8500
 1996 09 24 9135·8500
 1996 09 25 1935·8500
 1996 09 26 3435.8500
 1996 09 27 435.8500
 1996 09 30 735.8500
 1996 10 01 1235·8500
 1996 10 02 7835.8500
 1996 10 03 8035.8000
 1996 10 04 6335.8000
 1996 10 07 1535.8500
 1996 10 08 7235.8500
 1996 10 09 4235.8500
 1996 10 10 6035.8500
 1996 10 11 6035·7000
 1996 10 15 7935.7500
 1996 10 16 8435.7500
 1996 10 17 2435.8000
 1996 10 18 335.7300
 1996 10 21 8635.8500
 1996 10 22 2435.8500
 1996 10 23 435.6500
 1996 10 24 2635·7500
 1996 10 25 835·7500
 1996 10 28 735.8000
 1996 10 29 7635·8500
 1996 10 30 3635.8500
 1996 10 31 8135.9000
 1996 11 01 235·8400
 1996 11 04 4135·7500
 1996 11 05 6535·7400
 1996 11 06 6935.8500
 1996 11 07 335.8500
 1996 11 08 2436.1200
 1996 11 12 6835·9000
 1996 11 13 5935·9000
 1996 11 14 2936.0000
 1996 11 15 7435·9500
 1996 11 18 2835·8500
 1996 11 19 6535.7570
 1996 11 20 2535·7000
 1996 11 21 6935·7500
 1996 11 22 5235.7500
 1996 11 25 2335·8500
 1996 11 26 5935·9000
 1996 11 27 835·7400
 1996 11 29 7035.7470
 1996 12 02 9835·8000
 1996 12 03 2635·7500
 1996 12 04 1635·8300
 1996 12 05 4035·8700
 1996 12 06 7735·9000
 1996 12 09 4535.9220
 1996 12 10 4435·9100
 1996 12 11 4335·9000
 1996 12 12 7335.9000
 1996 12 13 5935·9000
 1996 12 16 6735·8900
 1996 12 17 8635.8500
 1996 12 18 2435.9500
 1996 12 19 3935.9200
 1996 12 20 8635.8900
 1996 12 23 135·8800
 1996 12 24 9335·8500
 1996 12 26 7735·8500
 1996 12 27 2635.8500
 1996 12 30 4435.9500
 1996 12 31 6735·9500
 1997 01 02  9536.0000
 1997 01 03  3835·9500
 1997 01 06  9635·9300
 1997 01 07  5935·9700
 1997 01 08  3435.9500
 1997 01 09  9635.8970
 1997 01 10  6535.9000
 1997 01 13  835·9000
 1997 01 14  6535.9000
 1997 01 15  135·8800
 1997 01 16  8235.8800
 1997 01 17  7635.8900
 1997 01 21  8235·9000
 1997 01 22  7935.9000
 1997 01 23  435·8800
 1997 01 24  5235·8200
 1997 01 27  435·9000
 1997 01 28  8035.9000
 1997 01 29  1235.9000
 1997 01 30  4735·8300
 1997 01 31  7535·9000
 1997 02 03  8035·8800
 1997 02 04  1335·8700
 1997 02 05  135·8800
 1997 02 06  6535.9000
 1997 02 07  7835.8800
 1997 02 10  3935.8900
 1997 02 11  7535.8900
 1997 02 12  6635·8400
 1997 02 13  035.9500
 1997 02 14  4635.8900
 1997 02 18  5835·9000
 1997 02 19  9935.9000
 1997 02 20  9735·8800
 1997 02 21  1635·9000
 1997 02 24  6235·9000
 1997 02 25  835.9000
 1997 02 26  4435.8600
 1997 02 27  5635.9000
 1997 02 28  2635·9100
 1997 03 03  6135·8600
 1997 03 04  4135.8950
 1997 03 05  9635·8800
 1997 03 06  1335.8800
 1997 03 07  5335·8700
 1997 03 10  1335·9000
 1997 03 11  9535·8600
 1997 03 12  935·8500
 1997 03 13  435.8700
 1997 03 14  1235.8500
 1997 03 17  3335·8900
 1997 03 18  2935·8900
 1997 03 19  5635.9000
 1997 03 20  1335·9100
 1997 03 21  1735.9000
 1997 03 24  1035.8850
 1997 03 25  8035·9000
 1997 03 26  1535·9000
 1997 03 27  7935.9000
 1997 03 28  1535·9100
 1997 03 31  6935·8800
 1997 04 01  4435·8900
 1997 04 02  7535·9000
 1997 04 03  3235.8700
 1997 04 04  4335·8800
 1997 04 07  5235·8800
 1997 04 08  8835.8900
 1997 04 09  7335.8600
 1997 04 10  4635.8500
 1997 04 11  1235·8800
 1997 04 14  2335·8500
 1997 04 15  7735.8370
 1997 04 16  4635·8000
 1997 04 17  2535.8300
 1997 04 18  1235·8000
 1997 04 21  735.7800
 1997 04 22  3935.7900
 1997 04 23  1835·7600
 1997 04 24  1335.7700
 1997 04 25  5035·7820
 1997 04 28  4235·7700
 1997 04 29  4035.7700
 1997 04 30  635.7800
 1997 05 01  1935.7700
 1997 05 02  135·7600
 1997 05 05  6635.8000
 1997 05 06  9835·8600
 1997 05 07  5335·8890
 1997 05 08  8535·8720
 1997 05 09  9835·8600
 1997 05 12  2135·8600
 1997 05 13  1335.8600
 1997 05 14  8735·8550
 1997 05 15  5935·8400
 1997 05 16  3235·8400
 1997 05 19  8935·8200
 1997 05 20  2735·7950
 1997 05 21  235·8100
 1997 05 22  1235·7900
 1997 05 23  9335·7600
 1997 05 27  4835.8400
 1997 05 28  135·8200
 1997 05 29  6735.8200
 1997 05 30  6235·8000
 1997 06 02  2135.8300
 1997 06 03  5635.8200
 1997 06 04  3035·7970
 1997 06 05  6035.7550
 1997 06 06  3935.8000
 1997 06 09  9335.8000
 1997 06 10  5835·8000
 1997 06 11  7435·8270
 1997 06 12  2135·8500
 1997 06 13  6335.8300
 1997 06 16  3135.8300
 1997 06 17  1835·8200
 1997 06 18  1135.7900
 1997 06 19  4035·8450
 1997 06 20  5635.8300
 1997 06 23  2935·8300
 1997 06 24  7935·8400
 1997 06 25  2635.8200
 1997 06 26  6535.8300
 1997 06 27  7035.8300
 1997 06 30  1935·8500
 1997 07 01  4535.8300
 1997 07 02  1535.8000
 1997 07 03  3035·7900
 1997 07 07  4935.8200
 1997 07 08  4835·8000
 1997 07 09  8735.7800
 1997 07 10  2035.7700
 1997 07 11  1535.7300
 1997 07 14  1035.7500
 1997 07 15  8935.7300
 1997 07 16  7935·7300
 1997 07 17  8535·7200
 1997 07 18  3235.7100
 1997 07 21  5035.7200
 1997 07 22  7035·7100
 1997 07 23  5335·7100
 1997 07 24  3935.7100
 1997 07 25  2935·7050
 1997 07 28  8135.7500
 1997 07 29  3835.7370
 1997 07 30  8235·7200
 1997 07 31  735.7200
 1997 08 01  2435·8000
 1997 08 04  8535.8000
 1997 08 05  3535.7370
 1997 08 06  9135.7350
 1997 08 07  3835·7270
 1997 08 08  6335·7400
 1997 08 11  035.7270
 1997 08 12  1135·7300
 1997 08 13  8535.7320
 1997 08 14  6535.7400
 1997 08 15  135.8100
 1997 08 18  2535.7400
 1997 08 19  5335.7300
 1997 08 20  1236·2000
 1997 08 21  9036.3000
 1997 08 22  1536.4000
 1997 08 25  5636·6000
 1997 08 26  4636·5000
 1997 08 27  4136·5000
 1997 08 28  8736·4500
 1997 08 29  3036·4800
 1997 09 02  3836.5700
 1997 09 03  5436.4800
 1997 09 04  7236·5100
 1997 09 05  3937.0000
 1997 09 08  8136.5600
 1997 09 09  5636.6600
 1997 09 10  2836.4700
 1997 09 11  7136·6500
 1997 09 12  9536.6000
 1997 09 15  9736·4600
 1997 09 16  3636·6500
 1997 09 17  3936.4600
 1997 09 18  2436.4000
 1997 09 19  5136·5000
 1997 09 22  236·4000
 1997 09 23  8036.4000
 1997 09 24  3636·3000
 1997 09 25  2036·2500
 1997 09 26  5936.2500
 1997 09 29  5836.2270
 1997 09 30  2636·1900
 1997 10 01  2936·2000
 1997 10 02  6337·0000
 1997 10 03  6036·2500
 1997 10 06  1436·2000
 1997 10 07  2736.2500
 1997 10 08  9536.2500
 1997 10 09  036.2200
 1997 10 10  4236·2500
 1997 10 14  9236·3000
 1997 10 15  6236·2570
 1997 10 16  1436·2350
 1997 10 17  8140.0000
 1997 10 20  2236·2500
 1997 10 21  9636.2500
 1997 10 22  6736·2000
 1997 10 23  2536·3000
 1997 10 24  4436.3000
 1997 10 27  5436.3400
 1997 10 28  4536.3000
 1997 10 29  9236·3450
 1997 10 30  736.3200
 1997 10 31  1736·3900
 1997 11 03  6236.4050
 1997 11 04  2736·4000
 1997 11 05  8836·4000
 1997 11 06  9136.5000
 1997 11 07  5636·5500
 1997 11 10  9936·6400
 1997 11 12  8536·7600
 1997 11 13  936·8000
 1997 11 14  8936·8000
 1997 11 17  236.9400
 1997 11 18  2637.6000
 1997 11 19  2737.6000
 1997 11 20  5037.5400
 1997 11 21  5537·8300
 1997 11 24  6138.3200
 1997 11 25  2638.2650
 1997 11 26  5238·7500
 1997 11 28  239·1000
 1997 12 01  6339.4500
 1997 12 02  1439·5000
 1997 12 03  3139.4500
 1997 12 04  1439·1500
 1997 12 05  3539.0000
 1997 12 08  2238·9950
 1997 12 09  5239·1500
 1997 12 10  8239·1500
 1997 12 11  239·6000
 1997 12 12  739·6000
 1997 12 15  239·5750
 1997 12 16  2840·0000
 1997 12 17  1340·0000
 1997 12 18  4940.0000
 1997 12 19  9340·0000
 1997 12 22  9439.0600
 1997 12 23  4539.0100
 1997 12 24  5739·0000
 1997 12 26  6539·3000
 1997 12 29  5139·1600
 1997 12 30  9739.3500
 1997 12 31  6139·3000
 1998 01 02 7939·4000
 1998 01 05 9239·4800
 1998 01 06 9539·5500
 1998 01 07 1839.7600
 1998 01 08 2439·8000
 1998 01 09 3639.9500
 1998 01 12 9039·9700
 1998 01 13 1040·0000
 1998 01 14 1240.3000
 1998 01 15 2740.4000
 1998 01 16 5640.0000
 1998 01 20 4339.2000
 1998 01 21 8238·9000
 1998 01 22 3538·9000
 1998 01 23 9538·8500
 1998 01 26 5038.4100
 1998 01 27 9638.4500
 1998 01 28 5438·9000
 1998 01 29 3138.8000
 1998 01 30 8638·8000
 1998 02 02 4238·9500
 1998 02 03 338·9000
 1998 02 04 1538.8500
 1998 02 05 3438.8500
 1998 02 06 3338·8500
 1998 02 09 2638·5600
 1998 02 10 2238.9000
 1998 02 11 9938.7900
 1998 02 12 738·8500
 1998 02 13 9238·8500
 1998 02 17 5438.9500
 1998 02 18 1538·9000
 1998 02 19 2738.9000
 1998 02 20 9639·3900
 1998 02 23 3439.3000
 1998 02 24 3639.3500
 1998 02 25 8039·2600
 1998 02 26 5639.3000
 1998 02 27 1439.4500
 1998 03 02 4639.6000
 1998 03 03 8039·5300
 1998 03 04 1639·5400
 1998 03 05 6939·5400
 1998 03 06 5039·5500
 1998 03 09 6539·4550
 1998 03 10 4739·5500
 1998 03 11 9939.5300
 1998 03 12 8039·5500
 1998 03 13 9739.8000
 1998 03 16 4139.5750
 1998 03 17 3039.5500
 1998 03 18 9339·6500
 1998 03 19 6539·6800
 1998 03 20 1839·5500
 1998 03 23 1239·5400
 1998 03 24 7039·5800
 1998 03 25 8039.6000
 1998 03 26 2339·5500
 1998 03 27 2139.5100
 1998 03 30 1939.5500
 1998 03 31 8239·5300
 1998 04 01 2339·5500
 1998 04 02 5639.5500
 1998 04 03 7039.5600
 1998 04 06 3339.5800
 1998 04 07 1539.7400
 1998 04 08 4439·4090
 1998 04 09 8139.8000
 1998 04 10 2039·9000
 1998 04 13 1539·7000
 1998 04 14 3439·6500
 1998 04 15 3339·7200
 1998 04 16 5739.7400
 1998 04 17 7039·7300
 1998 04 20 339.7100
 1998 04 21 3339.8000
 1998 04 22 8239·7500
 1998 04 23 4739.7800
 1998 04 24 5039.7200
 1998 04 27 1139.7500
 1998 04 28 5739·8050
 1998 04 29 4239·7800
 1998 04 30 139·7400
 1998 05 01 2639.8200
 1998 05 04 7139.7500
 1998 05 05 7339.8000
 1998 05 06 639.8400
 1998 05 07 5939·8000
 1998 05 08 3639.8050
 1998 05 11 8339.7900
 1998 05 12 4039·8500
 1998 05 13 1539·8500
 1998 05 14 9040.6500
 1998 05 15 4440·6500
 1998 05 18 540·5700
 1998 05 19 2840.5720
 1998 05 20 9740·5300
 1998 05 21 4840·5460
 1998 05 22 2540·7000
 1998 05 26 5341.3000
 1998 05 27 4341.4500
 1998 05 28 1442.3500
 1998 05 29 5141.7500
 1998 06 01 7241·8500
 1998 06 02 4241·8700
 1998 06 03 8841·8000
 1998 06 04 5741.9500
 1998 06 05 9341.8500
 1998 06 08 3241.8600
 1998 06 09 3842.4500
 1998 06 10 4642.4500
 1998 06 11 4542·4500
 1998 06 12 7642·2000
 1998 06 15 5742·4000
 1998 06 16 4242·3500
 1998 06 17 8742·2500
 1998 06 18 6142.3000
 1998 06 19 6642·6000
 1998 06 22 9442.8000
 1998 06 23 9942.9500
 1998 06 24 042.8500
 1998 06 25 942.8500
 1998 06 26 8042.9000
 1998 06 29 8942·5900
 1998 06 30 3242·5000
 1998 07 01 5442.3500
 1998 07 02 9942.7500
 1998 07 03 8842·6000
 1998 07 06 1942·5600
 1998 07 07 9542·6000
 1998 07 08 7642·7500
 1998 07 09 5242·7500
 1998 07 10 4942·6000
 1998 07 13 5342·7000
 1998 07 14 6242.6500
 1998 07 15 6442·7500
 1998 07 16 3542·7500
 1998 07 17 7142·5500
 1998 07 20 3342·5500
 1998 07 21 2942.4900
 1998 07 22 1542·4700
 1998 07 23 1742.5500
 1998 07 24 8842·6320
 1998 07 27 8142.6000
 1998 07 28 5242·6500
 1998 07 29 8742.5500
 1998 07 30 5342.6200
 1998 07 31 7442.6000
 1998 08 03 3342.6000
 1998 08 04 042.5700
 1998 08 05 7942·6000
 1998 08 06 9242.5600
 1998 08 07 7242.7000
 1998 08 10 9842.7500
 1998 08 11 4143·0000
 1998 08 12 3943.0500
 1998 08 13 743·0500
 1998 08 14 5343.2300
 1998 08 17 3943·2800
 1998 08 18 4943.4000
 1998 08 19 9943·6000
 1998 08 20 5842·9000
 1998 08 21 9842·7000
 1998 08 24 7842·6000
 1998 08 25 3842.5600
 1998 08 26 3142.5500
 1998 08 27 7042.6500
 1998 08 28 742·7000
 1998 08 31 3642.6500
 1998 09 01 1842.6500
 1998 09 02 2942·5800
 1998 09 03 4342.6000
 1998 09 04 3242.6550
 1998 09 08 8642.6000
 1998 09 09 7642.6000
 1998 09 10 1842·6000
 1998 09 11 8742·5700
 1998 09 14 3242·6000
 1998 09 15 3642.5500
 1998 09 16 8942·5500
 1998 09 17 8942·5500
 1998 09 18 7242·5850
 1998 09 21 5942.5500
 1998 09 22 3642·6000
 1998 09 23 5342.6300
 1998 09 24 5342·5500
 1998 09 25 2242.5500
 1998 09 28 6742·5600
 1998 09 29 1542·5500
 1998 09 30 4242·4800
 1998 10 01 2442.5000
 1998 10 02 1342.4500
 1998 10 05 3842·5000
 1998 10 06 3442.4500
 1998 10 07 9142·4000
 1998 10 08 3142.4000
 1998 10 09 1142·4000
 1998 10 13 4842.4000
 1998 10 14 7342·3500
 1998 10 15 242.3300
 1998 10 16 4642.3500
 1998 10 19 2942.3500
 1998 10 20 4542.3400
 1998 10 21 3442.3400
 1998 10 22 8142.3200
 1998 10 23 4542.3500
 1998 10 26 942·4000
 1998 10 27 5842.4000
 1998 10 28 7942.3500
 1998 10 29 9042·4500
 1998 10 30 8942·4500
 1998 11 02 3042.3500
 1998 11 03 2842.4000
 1998 11 04 8442.3300
 1998 11 05 3542.3900
 1998 11 06 3242.3000
 1998 11 09 4142.3200
 1998 11 10 7142·3300
 1998 11 12 2442·3700
 1998 11 13 7142·3900
 1998 11 16 5642.4100
 1998 11 17 2042·5000
 1998 11 18 5542.5000
 1998 11 19 7842.5000
 1998 11 20 3542.4500
 1998 11 23 2542·4400
 1998 11 24 5442·4800
 1998 11 25 1142·4300
 1998 11 27 6742·6000
 1998 11 30 542.6500
 1998 12 01 7242·6100
 1998 12 02 5042·6100
 1998 12 03 6442·5600
 1998 12 04 542·5800
 1998 12 07 8342·5900
 1998 12 08 242·6200
 1998 12 09 6442·6000
 1998 12 10 9342.6100
 1998 12 11 8842.6100
 1998 12 14 9942·6000
 1998 12 15 3042·6000
 1998 12 16 6442·6000
 1998 12 17 1342·6200
 1998 12 18 9842.6000
 1998 12 21 5142.5800
 1998 12 22 3642·5800
 1998 12 23 742·5500
 1998 12 24 8042.6000
 1998 12 28 3842.5800
 1998 12 29 5442.6000
 1998 12 30 4742.5800
 1998 12 31 5242.5200
 1999 01 04  3042·6000
 1999 01 05  8842.5600
 1999 01 06  3242.5500
 1999 01 07  4642·5500
 1999 01 08  9042·5500
 1999 01 11  3142·5500
 1999 01 12  8842.5500
 1999 01 13  1742.5300
 1999 01 14  642.5500
 1999 01 15  242.5000
 1999 01 19  6642·5500
 1999 01 20  4942.5500
 1999 01 21  9042·5400
 1999 01 22  4542.5500
 1999 01 25  4142·5500
 1999 01 26  4742·5200
 1999 01 27  8042.5200
 1999 01 28  3042.5500
 1999 01 29  1342.5400
 1999 02 01  4342.5500
 1999 02 02  4042.5400
 1999 02 03  5142.5000
 1999 02 04  742.5200
 1999 02 05  9342.5000
 1999 02 08  5642.5000
 1999 02 09  2742·5000
 1999 02 10  7442.4500
 1999 02 11  8142.5100
 1999 02 12  4342.6000
 1999 02 16  242·5100
 1999 02 17  9042.5000
 1999 02 18  1142.5100
 1999 02 19  3842·4700
 1999 02 22  4542.4300
 1999 02 23  5542.4800
 1999 02 24  1542·6000
 1999 02 25  442.6000
 1999 02 26  5142.8300
 1999 03 01  9342·5400
 1999 03 02  5142.5800
 1999 03 03  2842·5800
 1999 03 04  3742·5500
 1999 03 05  5642·5500
 1999 03 08  042.5600
 1999 03 09  2442.5300
 1999 03 10  5042.5000
 1999 03 11  2042.4800
 1999 03 12  6942.5200
 1999 03 15  2942·5000
 1999 03 16  5742·5000
 1999 03 17  8342.5000
 1999 03 18  8842·5000
 1999 03 19  742.5000
 1999 03 22  5342·5000
 1999 03 23  7242.5000
 1999 03 24  1642.5000
 1999 03 25  4542·5000
 1999 03 26  5842.5000
 1999 03 29  3742.4800
 1999 03 30  3342.5000
 1999 03 31  5642.5000
 1999 04 01  1442.5000
 1999 04 02  5442·5000
 1999 04 05  4642·5000
 1999 04 06  7942·7500
 1999 04 07  9242·7500
 1999 04 08  2342·7600
 1999 04 09  8742.7800
 1999 04 12  7542·7700
 1999 04 13  8542·9000
 1999 04 14  6942.8500
 1999 04 15  1242·9000
 1999 04 16  3342·7500
 1999 04 19  1342·9500
 1999 04 20  4242·9000
 1999 04 21  342.9000
 1999 04 22  6642.8100
 1999 04 23  1942·8500
 1999 04 26  1942.9000
 1999 04 27  6742·9100
 1999 04 28  1242·9000
 1999 04 29  7442·8600
 1999 04 30  9942.8400
 1999 05 03  3642.8500
 1999 05 04  3342.8000
 1999 05 05  7042·8000
 1999 05 06  842.8000
 1999 05 07  6542.8000
 1999 05 10  1742·8000
 1999 05 11  2842.8000
 1999 05 12  9642·8000
 1999 05 13  3742·8000
 1999 05 14  7842.8300
 1999 05 17  9142.7600
 1999 05 18  3942·7700
 1999 05 19  5842.8000
 1999 05 20  5342·8000
 1999 05 21  2842.8000
 1999 05 24  3742.8000
 1999 05 25  6042·8000
 1999 05 26  542.9500
 1999 05 27  3443·4500
 1999 05 28  1543·1700
 1999 06 01  9943·0000
 1999 06 02  2243·0000
 1999 06 03  2743.0000
 1999 06 04  2443·0000
 1999 06 07  5843.0500
 1999 06 08  1743·0500
 1999 06 09  5343·0700
 1999 06 10  3943·1500
 1999 06 11  4343.0600
 1999 06 14  2743·2500
 1999 06 15  7943·4500
 1999 06 16  6143·2000
 1999 06 17  8543·2000
 1999 06 18  1643·1600
 1999 06 21  143.1700
 1999 06 22  1543·3000
 1999 06 23  4143.2700
 1999 06 24  7243·4500
 1999 06 25  3743·4500
 1999 06 28  5143.4500
 1999 06 29  9343·5000
 1999 06 30  743.4500
 1999 07 01  3143.3500
 1999 07 02  4543·4500
 1999 07 06  4743.4000
 1999 07 07  6043.4500
 1999 07 08  5343·5000
 1999 07 09  9743·3500
 1999 07 12  3543·3000
 1999 07 13  9343·3500
 1999 07 14  9743·3500
 1999 07 15  3243.2600
 1999 07 16  1443·3500
 1999 07 19  9443.2500
 1999 07 20  8243.2600
 1999 07 21  143.3500
 1999 07 22  6543.3500
 1999 07 23  7543·2800
 1999 07 26  5143·2800
 1999 07 27  8043.4000
 1999 07 28  9543·3300
 1999 07 29  7643.4300
 1999 07 30  7543.4500
 1999 08 02  6943·3800
 1999 08 03  3643·3800
 1999 08 04  5943.4000
 1999 08 05  4743·4500
 1999 08 06  9243.4800
 1999 08 09  4443.5000
 1999 08 10  1143·4500
 1999 08 11  8643·4700
 1999 08 12  143.5000
 1999 08 13  143·5200
 1999 08 16  4543.5000
 1999 08 17  3743·5400
 1999 08 18  7143·5500
 1999 08 19  1343.5900
 1999 08 20  043.5900
 1999 08 23  6843.5300
 1999 08 24  243·6500
 1999 08 25  1243.5500
 1999 08 26  3943.5500
 1999 08 27  7543.5300
 1999 08 30  2043.5600
 1999 08 31  5643·5500
 1999 09 01  4943·5500
 1999 09 02  7543·6000
 1999 09 03  7543.5700
 1999 09 07  2443·5800
 1999 09 08  4243·5700
 1999 09 09  1443·5800
 1999 09 10  4243·5500
 1999 09 13  2543·5800
 1999 09 14  5843·6000
 1999 09 15  5943.6000
 1999 09 16  2243·6100
 1999 09 17  8943·6100
 1999 09 20  5943·6100
 1999 09 21  743.6300
 1999 09 22  4043·5800
 1999 09 23  7443·5900
 1999 09 24  3243·5900
 1999 09 27  7443.5900
 1999 09 28  4743·6800
 1999 09 29  6143.7000
 1999 09 30  9143·5900
 1999 10 01  743.7300
 1999 10 04  1843·7300
 1999 10 05  5643.7300
 1999 10 06  7443.7000
 1999 10 07  7343·6500
 1999 10 08  5343·5500
 1999 10 12  9243·5500
 1999 10 13  4343·5600
 1999 10 14  6743.5500
 1999 10 15  7843.5600
 1999 10 18  2443·5200
 1999 10 19  8743·4000
 1999 10 20  843·5000
 1999 10 21  4343·5000
 1999 10 22  3543.5000
 1999 10 25  1743·3850
 1999 10 26  4143.4000
 1999 10 27  2443.5200
 1999 10 28  3143.5100
 1999 10 29  7343.5100
 1999 11 01  3443·5100
 1999 11 02  2143.4500
 1999 11 03  4443.4600
 1999 11 04  1743·4500
 1999 11 05  8143·4500
 1999 11 08  5943·4600
 1999 11 09  3143.4600
 1999 11 10  3743.4500
 1999 11 12  243.4500
 1999 11 15  8943·4500
 1999 11 16  7343.4700
 1999 11 17  4643·4500
 1999 11 18  4143·4500
 1999 11 19  8543.4600
 1999 11 22  7643.4500
 1999 11 23  8143.4500
 1999 11 24  6743.4500
 1999 11 26  5043·4800
 1999 11 29  7343·4300
 1999 11 30  643·4800
 1999 12 01  7443.4500
 1999 12 02  743.4500
 1999 12 03  2043·4500
 1999 12 06  843.4300
 1999 12 07  8143.5000
 1999 12 08  843·5000
 1999 12 09  9843.5000
 1999 12 10  143·5000
 1999 12 13  3243·5700
 1999 12 14  2743·6000
 1999 12 15  1543.5400
 1999 12 16  2243.5500
 1999 12 17  9743·5500
 1999 12 20  6543.5500
 1999 12 21  243.5500
 1999 12 22  3443·5500
 1999 12 23  7043·5500
 1999 12 24  4843.5500
 1999 12 27  1543·5500
 1999 12 28  2543·5500
 1999 12 29  6943.5500
 1999 12 30  2643·5500
 1999 12 31  3643.5100
 2000 01 03 843·5500
 2000 01 04 4043·5500
 2000 01 05 7443.5500
 2000 01 06 7343.5500
 2000 01 07 2143·5500
 2000 01 10 5043·5500
 2000 01 11 9243·6000
 2000 01 12 5643.6000
 2000 01 13 2643.5500
 2000 01 14 9543.5500
 2000 01 18 743.6000
 2000 01 19 4243.6000
 2000 01 20 1343·6000
 2000 01 21 9343·6000
 2000 01 24 6843·6200
 2000 01 25 1343.5900
 2000 01 26 9243·6500
 2000 01 27 8843·6300
 2000 01 28 5143.6500
 2000 01 31 7543.6500
 2000 02 01 343·6200
 2000 02 02 5043.6500
 2000 02 03 5643.6500
 2000 02 04 6143·6500
 2000 02 07 943·6400
 2000 02 08 7343·6300
 2000 02 09 843.6500
 2000 02 10 2643.5800
 2000 02 11 9643·6500
 2000 02 14 7643.6500
 2000 02 15 5943.6400
 2000 02 16 5243·7500
 2000 02 17 7943.6800
 2000 02 18 343·6800
 2000 02 22 8343.6500
 2000 02 23 4743.6800
 2000 02 24 9443.6500
 2000 02 25 2343.6500
 2000 02 28 8143.6800
 2000 02 29 4143·6500
 2000 03 01 543.6300
 2000 03 02 3043·6500
 2000 03 03 7743.6500
 2000 03 06 9143·6300
 2000 03 07 043.6300
 2000 03 08 4443.6500
 2000 03 09 2443·6300
 2000 03 10 8043.6500
 2000 03 13 9243·6500
 2000 03 14 943·6400
 2000 03 15 9543.6500
 2000 03 16 1343·5800
 2000 03 17 1843.6500
 2000 03 20 9343·6300
 2000 03 21 9243.5900
 2000 03 22 2243.6500
 2000 03 23 4243.6500
 2000 03 24 9143·6500
 2000 03 27 3943.6200
 2000 03 28 6443·6500
 2000 03 29 5143·6500
 2000 03 30 2243·6500
 2000 03 31 8843.6500
 2000 04 03 2043·6320
 2000 04 04 5843.6500
 2000 04 05 3143.6800
 2000 04 06 1343.6500
 2000 04 07 9843.6700
 2000 04 10 143·6600
 2000 04 11 8543.6800
 2000 04 12 1443·7000
 2000 04 13 2843·7000
 2000 04 14 4343.7500
 2000 04 17 8043·6800
 2000 04 18 1943·7000
 2000 04 19 6843.7000
 2000 04 20 7143.6870
 2000 04 21 3543.7000
 2000 04 24 7543·6550
 2000 04 25 9843.7000
 2000 04 26 043·7000
 2000 04 27 9443·7000
 2000 04 28 6043.7000
 2000 05 01 2743·6700
 2000 05 02 6643·7500
 2000 05 03 2543.7300
 2000 05 04 7443·6700
 2000 05 05 8543.7000
 2000 05 08 3343.7000
 2000 05 09 2343·7000
 2000 05 10 4144.3000
 2000 05 11 2844·4400
 2000 05 12 8844·1500
 2000 05 15 844.4400
 2000 05 16 1244.0500
 2000 05 17 4044.0200
 2000 05 18 4544·0300
 2000 05 19 2344·0000
 2000 05 22 6344.0200
 2000 05 23 2544.1500
 2000 05 24 4044·2500
 2000 05 25 3744·2000
 2000 05 26 9444.4000
 2000 05 30 1744.6500
 2000 05 31 3844.6500
 2000 06 01 4544·6500
 2000 06 02 3044·7000
 2000 06 05 7144·7500
 2000 06 06 2644·7500
 2000 06 07 6544.8300
 2000 06 08 2344·8500
 2000 06 09 6944·8500
 2000 06 12 1644·8500
 2000 06 13 4344.8000
 2000 06 14 4644·7200
 2000 06 15 1844.8000
 2000 06 16 4844·8300
 2000 06 19 4644·8500
 2000 06 20 144.7500
 2000 06 21 5044.7000
 2000 06 22 8244·7000
 2000 06 23 7044.7500
 2000 06 26 1344.7500
 2000 06 27 2044·7000
 2000 06 28 944·7200
 2000 06 29 3344·7300
 2000 06 30 3244·7000
 2000 07 03 1144.7200
 2000 07 05 4044.6900
 2000 07 06 7944·8100
 2000 07 07 3444·7800
 2000 07 10 3044.7500
 2000 07 11 1344.7500
 2000 07 12 7844·7500
 2000 07 13 1944.7800
 2000 07 14 844·7800
 2000 07 17 9244.7400
 2000 07 18 2444.8300
 2000 07 19 1344.8500
 2000 07 20 145.0200
 2000 07 21 6344.8000
 2000 07 24 3544·7700
 2000 07 25 6644.9500
 2000 07 26 9244.9800
 2000 07 27 4144·9500
 2000 07 28 5744.9600
 2000 07 31 5345·1500
 2000 08 01 8645.1500
 2000 08 02 6245·4000
 2000 08 03 5745.4000
 2000 08 04 7445.4000
 2000 08 07 1645·6200
 2000 08 08 9045·8000
 2000 08 09 3145.7000
 2000 08 10 5645·9000
 2000 08 11 3945.9000
 2000 08 14 1345.8500
 2000 08 15 9745.8000
 2000 08 16 4845·8000
 2000 08 17 3545.9500
 2000 08 18 4345.9000
 2000 08 21 045·7300
 2000 08 22 2645·7500
 2000 08 23 1245.9000
 2000 08 24 1946·0500
 2000 08 25 946.0500
 2000 08 28 9045.8300
 2000 08 29 146·0000
 2000 08 30 345.9000
 2000 08 31 1745.9000
 2000 09 01 6645·8000
 2000 09 05 5845.7400
 2000 09 06 8445.6500
 2000 09 07 4446.0500
 2000 09 08 445·7300
 2000 09 11 6645·6500
 2000 09 12 7345·7000
 2000 09 13 3545·7000
 2000 09 14 8045.8000
 2000 09 15 3145·8500
 2000 09 18 1046.1500
 2000 09 19 5846·4500
 2000 09 20 9346·3000
 2000 09 21 8546·0900
 2000 09 22 5646.1800
 2000 09 25 746.1600
 2000 09 26 7046.1000
 2000 09 27 8446·1500
 2000 09 28 046.0500
 2000 09 29 146.0600
 2000 10 02 6046·1000
 2000 10 03 1146.1800
 2000 10 04 5546·1700
 2000 10 05 8646.1700
 2000 10 06 3946·1700
 2000 10 10 7046·2500
 2000 10 11 5846.3500
 2000 10 12 2946.3000
 2000 10 13 746.4500
 2000 10 16 9546.4000
 2000 10 17 7346·3500
 2000 10 18 2546.4500
 2000 10 19 9046·4000
 2000 10 20 4246·4000
 2000 10 23 8746·4500
 2000 10 24 9346·4800
 2000 10 25 3946.7000
 2000 10 26 9346·7000
 2000 10 27 1446.7800
 2000 10 30 7846.7800
 2000 10 31 2846·9000
 2000 11 01 5346.8200
 2000 11 02 9046·8500
 2000 11 03 4746.7000
 2000 11 06 5846·6400
 2000 11 07 5646.7000
 2000 11 08 8046.7200
 2000 11 09 9746·7500
 2000 11 10 5446·7800
 2000 11 13 5746·7700
 2000 11 14 7146.8500
 2000 11 15 4546.8300
 2000 11 16 6746.8500
 2000 11 17 3846.8200
 2000 11 20 7546.9000
 2000 11 21 3646·8500
 2000 11 22 7246·8600
 2000 11 24 646.9100
 2000 11 27 3146.9000
 2000 11 28 3846·9300
 2000 11 29 7046·9500
 2000 11 30 9246·8700
 2000 12 01 146·8900
 2000 12 04 4746.8800
 2000 12 05 8546.8000
 2000 12 06 5346·7800
 2000 12 07 7446.8000
 2000 12 08 8146·8000
 2000 12 11 6946·7800
 2000 12 12 7146·7800
 2000 12 13 6346.8000
 2000 12 14 8546.8000
 2000 12 15 9646·8000
 2000 12 18 5346.7900
 2000 12 19 546.7500
 2000 12 20 2746·7500
 2000 12 21 6846·7400
 2000 12 22 2946·7700
 2000 12 26 6246.7500
 2000 12 27 146.7300
 2000 12 28 946.7500
 2000 12 29 5746·7500
 2001 01 02  2446·7400
 2001 01 03  2846.7500
 2001 01 04  7046.7800
 2001 01 05  1846·7600
 2001 01 08  346·7300
 2001 01 09  5046.6800
 2001 01 10  2646·6800
 2001 01 11  1846.6800
 2001 01 12  3647.4700
 2001 01 16  3746·5500
 2001 01 17  7846.4800
 2001 01 18  9146·4500
 2001 01 19  8846.4300
 2001 01 22  8446·4300
 2001 01 23  5046.3900
 2001 01 24  9146·4200
 2001 01 25  4546·5400
 2001 01 26  946.5300
 2001 01 29  9546.5000
 2001 01 30  246·4600
 2001 01 31  2046.4400
 2001 02 01  5646·4100
 2001 02 02  8646·4400
 2001 02 05  2946.4300
 2001 02 06  5246.4200
 2001 02 07  9546.4600
 2001 02 08  2446.4600
 2001 02 09  346·5400
 2001 02 12  346.5600
 2001 02 13  2046.6000
 2001 02 14  3546·6500
 2001 02 15  8346.6300
 2001 02 16  6146.5500
 2001 02 20  5046·6600
 2001 02 21  6846.6500
 2001 02 22  4946.6300
 2001 02 23  3946.6500
 2001 02 26  2946.6600
 2001 02 27  146.6800
 2001 02 28  846·5900
 2001 03 01  7546·5900
 2001 03 02  2646·5900
 2001 03 05  3246·5700
 2001 03 06  9246.5300
 2001 03 07  3246·5700
 2001 03 08  3546·5600
 2001 03 09  8746.5500
 2001 03 12  5646·5700
 2001 03 13  9846·7000
 2001 03 14  7646.6900
 2001 03 15  1646·6600
 2001 03 16  8446.6900
 2001 03 19  8546·7200
 2001 03 20  9246·7100
 2001 03 21  9646.7100
 2001 03 22  8246·7400
 2001 03 23  3246·7200
 2001 03 26  5346.6900
 2001 03 27  2646·6500
 2001 03 28  8046.6500
 2001 03 29  146·6600
 2001 03 30  5446·8500
 2001 04 02  3146·6500
 2001 04 03  3646·6700
 2001 04 04  8146.6000
 2001 04 05  1246·6400
 2001 04 06  6346.5800
 2001 04 09  3246·5800
 2001 04 10  8446·6000
 2001 04 11  7246.7500
 2001 04 12  9646.7500
 2001 04 13  7446·8900
 2001 04 16  4747.0700
 2001 04 17  446·9500
 2001 04 18  3146·9500
 2001 04 19  9446·8800
 2001 04 20  3546.8800
 2001 04 23  146.8200
 2001 04 24  9346.8800
 2001 04 25  4846.8800
 2001 04 26  3546.7800
 2001 04 27  8246·8800
 2001 04 30  3346.8800
 2001 05 01  1946·8700
 2001 05 02  5946·8700
 2001 05 03  9346·8700
 2001 05 04  2646·8700
 2001 05 07  1146.8400
 2001 05 08  4646.8300
 2001 05 09  146·8500
 2001 05 10  7346.8800
 2001 05 11  5946·8500
 2001 05 14  5847.0000
 2001 05 15  147.0300
 2001 05 16  9846.9700
 2001 05 17  1746.9900
 2001 05 18  8446.9800
 2001 05 21  1347.0000
 2001 05 22  5347·0600
 2001 05 23  6847·0200
 2001 05 24  3647.0200
 2001 05 25  8047·0200
 2001 05 29  1247.0200
 2001 05 30  1847.0000
 2001 05 31  5347.0000
 2001 06 01  7147·0500
 2001 06 04  7647.0600
 2001 06 05  9947.0000
 2001 06 06  9647.0300
 2001 06 07  8147.0000
 2001 06 08  7147.0300
 2001 06 11  6747.0400
 2001 06 12  5547·0800
 2001 06 13  2847·0900
 2001 06 14  4647·0000
 2001 06 15  547.0500
 2001 06 18  4147.0200
 2001 06 19  5847·0200
 2001 06 20  7847·0100
 2001 06 21  1847.0500
 2001 06 22  9347·0400
 2001 06 25  3847·0600
 2001 06 26  6647·0700
 2001 06 27  3947·0400
 2001 06 28  7347·0600
 2001 06 29  6447.0900
 2001 07 02  3647.1800
 2001 07 03  2447·1700
 2001 07 05  7147·1800
 2001 07 06  5447.1700
 2001 07 09  3947.1900
 2001 07 10  5547·1900
 2001 07 11  9747·2100
 2001 07 12  5247.2000
 2001 07 13  4947.2100
 2001 07 16  3847·2000
 2001 07 17  9147.1600
 2001 07 18  2847·1200
 2001 07 19  6747·1600
 2001 07 20  547.1700
 2001 07 23  1547.1700
 2001 07 24  7547.1100
 2001 07 25  1947·1900
 2001 07 26  1347·2000
 2001 07 27  5847·1900
 2001 07 30  1447.1900
 2001 07 31  5547.1800
 2001 08 01  4347.1600
 2001 08 02  3147.1100
 2001 08 03  8747.1700
 2001 08 06  5047·1600
 2001 08 07  247.1100
 2001 08 08  7347·1900
 2001 08 09  6547.1800
 2001 08 10  547·1700
 2001 08 13  2247.1700
 2001 08 14  4747.1500
 2001 08 15  4047.1600
 2001 08 16  4547.1600
 2001 08 17  5947.1700
 2001 08 20  4047·1800
 2001 08 21  3447.1800
 2001 08 22  2047·1800
 2001 08 23  9447·1700
 2001 08 24  6647.1700
 2001 08 27  8947·1900
 2001 08 28  647.1900
 2001 08 29  3547·1600
 2001 08 30  6347.1800
 2001 08 31  7447·1700
 2001 09 04  447·2200
 2001 09 05  1447.2000
 2001 09 06  9347.2200
 2001 09 07  8447.2700
 2001 09 10  3847·3800
 2001 09 12  8647.3900
 2001 09 13  4447·4900
 2001 09 14  3947.7500
 2001 09 17  5947·7700
 2001 09 18  3348.0500
 2001 09 19  2947·9600
 2001 09 20  8148·0300
 2001 09 21  4348.0800
 2001 09 24  6348·0800
 2001 09 25  8648·9100
 2001 09 26  8147.9100
 2001 09 27  8947·9100
 2001 09 28  647·9000
 2001 10 01  7848·0300
 2001 10 02  3248·0300
 2001 10 03  2447·9600
 2001 10 04  2048.0400
 2001 10 05  9348·0500
 2001 10 09  5348.1700
 2001 10 10  9748·0900
 2001 10 11  8548.0900
 2001 10 12  4448·0700
 2001 10 15  9048·0700
 2001 10 16  8548·0500
 2001 10 17  1048.0500
 2001 10 18  6848·0800
 2001 10 19  1048·0800
 2001 10 22  8648.0500
 2001 10 23  2448.0300
 2001 10 24  2848.0800
 2001 10 25  848.0000
 2001 10 26  2848.0200
 2001 10 29  8648·0200
 2001 10 30  1348.0300
 2001 10 31  348·0400
 2001 11 01  5948·0500
 2001 11 02  7548.0400
 2001 11 05  3548.0200
 2001 11 06  3948·0400
 2001 11 07  5648.0400
 2001 11 08  148·0700
 2001 11 09  3348.0500
 2001 11 13  8648·1100
 2001 11 14  1948.1100
 2001 11 15  9348·0300
 2001 11 16  6848.0300
 2001 11 19  3748.0000
 2001 11 20  7448·0300
 2001 11 21  848·0300
 2001 11 23  2948·1000
 2001 11 26  1248·0500
 2001 11 27  7048.0800
 2001 11 28  2947·9900
 2001 11 29  2948·0100
 2001 11 30  5547·9800
 2001 12 03  8347·9300
 2001 12 04  6147.9300
 2001 12 05  647·9400
 2001 12 06  3547·9000
 2001 12 07  1447·8600
 2001 12 10  3747·8700
 2001 12 11  2247·8500
 2001 12 12  4647.8400
 2001 12 13  8847·8400
 2001 12 14  1247.8600
 2001 12 17  6647·8600
 2001 12 18  747.8600
 2001 12 19  5547·8000
 2001 12 20  7047·8300
 2001 12 21  5047·8500
 2001 12 24  6247·9500
 2001 12 26  9147·9500
 2001 12 27  1548.2100
 2001 12 28  1248·2900
 2001 12 31  8148·2700
 2002 01 02 9548.2700
 2002 01 03 8148.2800
 2002 01 04 1648.3000
 2002 01 07 5848.2800
 2002 01 08 9548.3000
 2002 01 09 2348·3200
 2002 01 10 4848.4100
 2002 01 11 1148.4400
 2002 01 14 3948·3600
 2002 01 15 2448.3100
 2002 01 16 2348.3000
 2002 01 17 8548.3100
 2002 01 18 348.2700
 2002 01 22 8948·3000
 2002 01 23 7748·3500
 2002 01 24 4948.3500
 2002 01 25 8848.3800
 2002 01 28 5148.3700
 2002 01 29 7448.4300
 2002 01 30 9848·5300
 2002 01 31 1948·5600
 2002 02 01 6648.5500
 2002 02 04 248·6100
 2002 02 05 5048·6900
 2002 02 06 4648·7100
 2002 02 07 1648.7200
 2002 02 08 7348·7000
 2002 02 11 4948·7500
 2002 02 12 4648.6900
 2002 02 13 748.9000
 2002 02 14 2548.7100
 2002 02 15 6548·7100
 2002 02 19 1748·6700
 2002 02 20 7148·6400
 2002 02 21 2248.6900
 2002 02 22 9248.7900
 2002 02 25 8648·8200
 2002 02 26 6548·7500
 2002 02 27 5148.7600
 2002 02 28 4948·7600
 2002 03 01 348·7600
 2002 03 04 7148·7200
 2002 03 05 2548·7200
 2002 03 06 8048·7100
 2002 03 07 4348·7600
 2002 03 08 9448.7600
 2002 03 11 8248·7600
 2002 03 12 5448.7600
 2002 03 13 748.7400
 2002 03 14 6748·7700
 2002 03 15 8448·7300
 2002 03 18 6548.7400
 2002 03 19 2148.7600
 2002 03 20 4648·7600
 2002 03 21 2148·7800
 2002 03 22 3348.8000
 2002 03 25 3448.8000
 2002 03 26 1448·7800
 2002 03 27 448.8300
 2002 03 28 148.8300
 2002 03 29 2148·8300
 2002 04 01 7648.8300
 2002 04 02 7148.8500
 2002 04 03 3948·9100
 2002 04 04 8448·9200
 2002 04 05 6448·8600
 2002 04 08 8648.9100
 2002 04 09 4148·9200
 2002 04 10 4848.9100
 2002 04 11 3448·9300
 2002 04 12 3648.9400
 2002 04 15 2648.9600
 2002 04 16 6348.9600
 2002 04 17 7048·9600
 2002 04 18 3548·9300
 2002 04 19 3848·9200
 2002 04 22 448·9500
 2002 04 23 7649·0100
 2002 04 24 1949.0000
 2002 04 25 4749.0000
 2002 04 26 7348.9900
 2002 04 29 8549·0100
 2002 04 30 5348·9800
 2002 05 01 4648.9800
 2002 05 02 9348.9800
 2002 05 03 5449·0000
 2002 05 06 2348.9700
 2002 05 07 5548·9900
 2002 05 08 1648·9700
 2002 05 09 6448·9900
 2002 05 10 4349·0200
 2002 05 13 1749.0300
 2002 05 14 1849.0200
 2002 05 15 2149·0400
 2002 05 16 5149·0500
 2002 05 17 249·0400
 2002 05 20 9749.0600
 2002 05 21 5849.0100
 2002 05 22 949·0100
 2002 05 23 549·0700
 2002 05 24 8149·0200
 2002 05 28 3049.0200
 2002 05 29 549·0100
 2002 05 30 4349·0300
 2002 05 31 1949.0600
 2002 06 03 2149.0700
 2002 06 04 5349.0700
 2002 06 05 6249·0500
 2002 06 06 8649.0300
 2002 06 07 3549.0500
 2002 06 10 9049·0200
 2002 06 11 3049·0000
 2002 06 12 8349.0000
 2002 06 13 649·0400
 2002 06 14 7949.0300
 2002 06 17 4249.0200
 2002 06 18 3648.9900
 2002 06 19 8948·9400
 2002 06 20 848.9400
 2002 06 21 1648.9500
 2002 06 24 9548.9100
 2002 06 25 6648·9300
 2002 06 26 9048.8700
 2002 06 27 9848·8600
 2002 06 28 3548.9100
 2002 07 01 4448·8600
 2002 07 02 6348.8700
 2002 07 03 5548·8300
 2002 07 05 5648.8600
 2002 07 08 5448·8400
 2002 07 09 8948·8200
 2002 07 10 8348·8200
 2002 07 11 8448.8100
 2002 07 12 5348.8000
 2002 07 15 5748.8500
 2002 07 16 9948.8300
 2002 07 17 7048.8100
 2002 07 18 2448.8200
 2002 07 19 8048.7500
 2002 07 22 5048.7300
 2002 07 23 8848.7200
 2002 07 24 7148.7000
 2002 07 25 9448.7100
 2002 07 26 248.7100
 2002 07 29 4048·7600
 2002 07 30 2848·7400
 2002 07 31 6448.6900
 2002 08 01 5248.6800
 2002 08 02 5048.6800
 2002 08 05 5048·6700
 2002 08 06 7748.7300
 2002 08 07 1748.7000
 2002 08 08 6948.6800
 2002 08 09 2048·6700
 2002 08 12 4648·6400
 2002 08 13 4348.6200
 2002 08 14 7248·6300
 2002 08 15 4348.6300
 2002 08 16 948·6000
 2002 08 19 9748·6100
 2002 08 20 6048.5900
 2002 08 21 5248·5600
 2002 08 22 2848.5500
 2002 08 23 7548.5500
 2002 08 26 5948.5500
 2002 08 27 348·5300
 2002 08 28 9348.6000
 2002 08 29 9548.5400
 2002 08 30 1748·5200
 2002 09 03 7848·5000
 2002 09 04 1448·4800
 2002 09 05 248·5000
 2002 09 06 1248·5700
 2002 09 09 8448·5200
 2002 09 10 3248.5200
 2002 09 11 6448.4800
 2002 09 12 4248·4800
 2002 09 13 5248.4700
 2002 09 16 748·4300
 2002 09 17 7748.4500
 2002 09 18 3548.4300
 2002 09 19 3848.4400
 2002 09 20 2948·4600
 2002 09 23 5848·4400
 2002 09 24 3948·4200
 2002 09 25 2548·4300
 2002 09 26 1048.4300
 2002 09 27 5248.4000
 2002 09 30 3148.4000
 2002 10 01 1948.3900
 2002 10 02 8848·3900
 2002 10 03 2948·3800
 2002 10 04 1148·3800
 2002 10 07 5248.3500
 2002 10 08 2548.3900
 2002 10 09 8248·3400
 2002 10 10 348.3800
 2002 10 11 8048.3600
 2002 10 15 1148·3600
 2002 10 16 3048·4100
 2002 10 17 6048.4200
 2002 10 18 8548.4400
 2002 10 21 5748·3800
 2002 10 22 1948.3900
 2002 10 23 5548.3500
 2002 10 24 7448.4200
 2002 10 25 248·4100
 2002 10 28 1648·4500
 2002 10 29 9048·4100
 2002 10 30 7848.3500
 2002 10 31 848·3900
 2002 11 01 1648.3600
 2002 11 04 9048.3600
 2002 11 05 5448.3500
 2002 11 06 6448.3600
 2002 11 07 3848.3400
 2002 11 08 548.2900
 2002 11 12 8348.3000
 2002 11 13 8248.3000
 2002 11 14 2648·2900
 2002 11 15 1048·2300
 2002 11 18 7348·2300
 2002 11 19 048·2300
 2002 11 20 5048.2500
 2002 11 21 648.2100
 2002 11 22 5448·2200
 2002 11 25 8148·2300
 2002 11 26 348·2400
 2002 11 27 1948.2700
 2002 11 29 8448·3600
 2002 12 02 1348.3200
 2002 12 03 548·2800
 2002 12 04 9848.2300
 2002 12 05 4448.2700
 2002 12 06 848.2400
 2002 12 09 048.2400
 2002 12 10 2048·2400
 2002 12 11 4148·1800
 2002 12 12 648.2200
 2002 12 13 5648.2000
 2002 12 16 8448.1800
 2002 12 17 648.1600
 2002 12 18 6848.1500
 2002 12 19 6948·1100
 2002 12 20 1648·0300
 2002 12 23 9648·0300
 2002 12 24 8248.0400
 2002 12 26 5748·0500
 2002 12 27 6648.0100
 2002 12 30 9347·9600
 2002 12 31 6248·0000
 2003 01 02  6448·0500
 2003 01 03  1048.0300
 2003 01 06  348.0100
 2003 01 07  4548.0000
 2003 01 08  6048.0000
 2003 01 09  4847·9600
 2003 01 10  5848.0000
 2003 01 13  9447·9600
 2003 01 14  3947.9500
 2003 01 15  547.9700
 2003 01 16  1547·9600
 2003 01 17  9847·9600
 2003 01 21  1947·9700
 2003 01 22  3347·9300
 2003 01 23  5547.9200
 2003 01 24  6847.9000
 2003 01 27  4548.1000
 2003 01 28  547.9200
 2003 01 29  8547.8300
 2003 01 30  4347·8500
 2003 01 31  8747·8300
 2003 02 03  2347.8000
 2003 02 04  3647·8200
 2003 02 05  8547.7700
 2003 02 06  3747.8000
 2003 02 07  1247.7200
 2003 02 10  6547.6900
 2003 02 11  8447.7000
 2003 02 12  1647·8900
 2003 02 13  2347·8700
 2003 02 14  5547·9200
 2003 02 18  5047.7500
 2003 02 19  6747·7000
 2003 02 20  3147.6500
 2003 02 21  1047.6500
 2003 02 24  2447·7400
 2003 02 25  6047.7400
 2003 02 26  3547.6700
 2003 02 27  6447.6600
 2003 02 28  6647.6600
 2003 03 03  8947·7000
 2003 03 04  6247·8500
 2003 03 05  7347.8000
 2003 03 06  6647.6300
 2003 03 07  7347.8000
 2003 03 10  6347·7000
 2003 03 11  1747.6400
 2003 03 12  3547.6500
 2003 03 13  5547·6600
 2003 03 14  1147.6600
 2003 03 17  547.6800
 2003 03 18  1347·6800
 2003 03 19  647·7200
 2003 03 20  847.7500
 2003 03 21  6847·6600
 2003 03 24  6147·6800
 2003 03 25  2047.6400
 2003 03 26  8047·6400
 2003 03 27  6247·5900
 2003 03 28  6847·5500
 2003 03 31  1447.5300
 2003 04 01  7647·4500
 2003 04 02  6847·4000
 2003 04 03  4747·4300
 2003 04 04  3547·4400
 2003 04 07  7247·4400
 2003 04 08  9547·4600
 2003 04 09  3547·4500
 2003 04 10  5047·4000
 2003 04 11  6847.3800
 2003 04 14  7247.4400
 2003 04 15  9647.3600
 2003 04 16  5447·3800
 2003 04 17  9047·3400
 2003 04 18  5747.3400
 2003 04 21  1747.3800
 2003 04 22  6647·3400
 2003 04 23  8847·3500
 2003 04 24  3247.3600
 2003 04 25  1147.3700
 2003 04 28  3047.3500
 2003 04 29  3847.3700
 2003 04 30  347·3700
 2003 05 01  1647.3500
 2003 05 02  1547.3500
 2003 05 05  3947.3000
 2003 05 06  247·2800
 2003 05 07  9547·2800
 2003 05 08  1647.2500
 2003 05 09  1847.2000
 2003 05 12  8547.1800
 2003 05 13  3647·1500
 2003 05 14  5247·1500
 2003 05 15  2447·1300
 2003 05 16  3447·1200
 2003 05 19  5246·9900
 2003 05 20  6646.9500
 2003 05 21  3446.9000
 2003 05 22  5646·9100
 2003 05 23  8046·8700
 2003 05 27  2946·8500
 2003 05 28  4746.9800
 2003 05 29  8247.0500
 2003 05 30  8447·0700
 2003 06 02  3347·1500
 2003 06 03  8846.9500
 2003 06 04  6946.8500
 2003 06 05  5146.8400
 2003 06 06  9846·8800
 2003 06 09  946.8700
 2003 06 10  9946·7900
 2003 06 11  9546.7000
 2003 06 12  6946·7300
 2003 06 13  8546.7000
 2003 06 16  7846·6600
 2003 06 17  5346.5900
 2003 06 18  1446.6200
 2003 06 19  1646·6100
 2003 06 20  3746.5700
 2003 06 23  8746·6600
 2003 06 24  2846.5700
 2003 06 25  2746.5800
 2003 06 26  3546.5700
 2003 06 27  8746·4000
 2003 06 30  2946.4000
 2003 07 01  6846.4900
 2003 07 02  5146·3600
 2003 07 03  6546.4000
 2003 07 07  6346·3400
 2003 07 08  1646·3000
 2003 07 09  9446.2400
 2003 07 10  5846·2100
 2003 07 11  9746.1000
 2003 07 14  7146.0600
 2003 07 15  9446·1300
 2003 07 16  3046.2300
 2003 07 17  2646.2300
 2003 07 18  5846·2900
 2003 07 21  846.2700
 2003 07 22  6946·1500
 2003 07 23  7046.1600
 2003 07 24  2646.1500
 2003 07 25  1746.1500
 2003 07 28  8746.1500
 2003 07 29  7246·1300
 2003 07 30  5346.1500
 2003 07 31  2946·1500
 2003 08 01  2246·1800
 2003 08 04  246·1500
 2003 08 05  3846.1400
 2003 08 06  7546.0500
 2003 08 07  3845·9800
 2003 08 08  5446.0100
 2003 08 11  645·9900
 2003 08 12  1245·8900
 2003 08 13  2245·9500
 2003 08 14  4646.0000
 2003 08 15  846·0000
 2003 08 18  2145.9000
 2003 08 19  8645.8500
 2003 08 20  2345·8800
 2003 08 21  2045.8000
 2003 08 22  945·8800
 2003 08 25  7045.9000
 2003 08 26  5545·8800
 2003 08 27  4145·8800
 2003 08 28  745.8800
 2003 08 29  3545·8800
 2003 09 02  3445·8800
 2003 09 03  9745.9000
 2003 09 04  7345.8000
 2003 09 05  7045.8800
 2003 09 08  8145.8500
 2003 09 09  3945.8000
 2003 09 10  8845.8200
 2003 09 11  8745.7200
 2003 09 12  4045.8000
 2003 09 15  4245·8000
 2003 09 16  5845·9000
 2003 09 17  2545·9500
 2003 09 18  8046.0000
 2003 09 19  645·9800
 2003 09 22  1545.7700
 2003 09 23  4745.7700
 2003 09 24  9445.8800
 2003 09 25  5645·8800
 2003 09 26  1645·7700
 2003 09 29  3945.8500
 2003 09 30  245·7800
 2003 10 01  4445.7000
 2003 10 02  4245·4300
 2003 10 03  1645·3300
 2003 10 06  4845·4900
 2003 10 07  4445.3300
 2003 10 08  145·4300
 2003 10 09  1445·2900
 2003 10 10  245·4200
 2003 10 14  5745.6600
 2003 10 15  2345·7000
 2003 10 16  9845.3300
 2003 10 17  5745·3300
 2003 10 20  845.3600
 2003 10 21  6645.3300
 2003 10 22  5445·3500
 2003 10 23  3245.3300
 2003 10 24  4845·3200
 2003 10 27  1045·4000
 2003 10 28  9645.3100
 2003 10 29  7345·3600
 2003 10 30  5145·3500
 2003 10 31  6345·3300
 2003 11 03  6145·3200
 2003 11 04  4745·3100
 2003 11 05  1945·3400
 2003 11 06  5745·3000
 2003 11 07  1345·3300
 2003 11 10  4845·3300
 2003 11 12  7745·3600
 2003 11 13  4745·3900
 2003 11 14  4045.4400
 2003 11 17  9845.5500
 2003 11 18  7545.6200
 2003 11 19  1645·6300
 2003 11 20  5345·7800
 2003 11 21  3845.7500
 2003 11 24  8945·8800
 2003 11 25  7045.9500
 2003 11 26  9245·8800
 2003 11 28  3945.8200
 2003 12 01  1845·7700
 2003 12 02  4145·7000
 2003 12 03  1945·6300
 2003 12 04  9445·6600
 2003 12 05  8945·6600
 2003 12 08  8545·5500
 2003 12 09  2145.5500
 2003 12 10  2345.5500
 2003 12 11  5245·5500
 2003 12 12  8545·5500
 2003 12 15  1345.5500
 2003 12 16  6945.5000
 2003 12 17  8145.5500
 2003 12 18  4645.5000
 2003 12 19  3145.5400
 2003 12 22  345·5200
 2003 12 23  7945·5200
 2003 12 24  045·5000
 2003 12 26  3845.5000
 2003 12 29  1845·6600
 2003 12 30  6945·5700
 2003 12 31  545·5500
 2004 01 02 2445.6800
 2004 01 05 3345·6000
 2004 01 06 245.6600
 2004 01 07 4145.5300
 2004 01 08 9945·5500
 2004 01 09 9245·4800
 2004 01 12 5445.4400
 2004 01 13 1645.4400
 2004 01 14 345·4200
 2004 01 15 6545·4400
 2004 01 16 2545·4500
 2004 01 20 6045·4300
 2004 01 21 9845.4300
 2004 01 22 4545.4300
 2004 01 23 4145·4300
 2004 01 26 3145·3600
 2004 01 27 7245.3800
 2004 01 28 5245.3600
 2004 01 29 5245.2900
 2004 01 30 1145.3200
 2004 02 02 3845.3000
 2004 02 03 3145·3000
 2004 02 04 3245·3000
 2004 02 05 545.2900
 2004 02 06 3345·3000
 2004 02 09 4945.2500
 2004 02 10 8445·2200
 2004 02 11 4645·2400
 2004 02 12 2245·2300
 2004 02 13 145.2400
 2004 02 17 3145.2800
 2004 02 18 9045·2400
 2004 02 19 9145·2800
 2004 02 20 745.2300
 2004 02 23 2545.3200
 2004 02 24 1945.3200
 2004 02 25 5345.2500
 2004 02 26 1045.2700
 2004 02 27 4045·3200
 2004 03 01 3945·3200
 2004 03 02 4745.2500
 2004 03 03 8045.2200
 2004 03 04 7845·3200
 2004 03 05 8245·3200
 2004 03 08 3545·2600
 2004 03 09 1145.2300
 2004 03 10 6445·2500
 2004 03 11 545.2800
 2004 03 12 545·2200
 2004 03 15 2245.2500
 2004 03 16 4745·2200
 2004 03 17 8945.2700
 2004 03 18 7145.2500
 2004 03 19 5645.2000
 2004 03 22 445.1450
 2004 03 23 4144·8500
 2004 03 24 6944.8000
 2004 03 25 8444.7300
 2004 03 26 3444.4400
 2004 03 29 9344.0000
 2004 03 30 6344.0700
 2004 03 31 9943.4000
 2004 04 01 6443.4000
 2004 04 02 243.7500
 2004 04 05 4143.6700
 2004 04 06 2143.7000
 2004 04 07 4343·5500
 2004 04 08 4843·6000
 2004 04 09 1543.4500
 2004 04 12 9343.6600
 2004 04 13 4743.7500
 2004 04 14 3943·6900
 2004 04 15 2444·0000
 2004 04 16 8543·8500
 2004 04 19 7743·8800
 2004 04 20 543.9700
 2004 04 21 3144.1000
 2004 04 22 9144.1400
 2004 04 23 5744·0000
 2004 04 26 544·1000
 2004 04 27 2244.2300
 2004 04 28 3044.2100
 2004 04 29 3844·4000
 2004 04 30 1944·5200
 2004 05 03 1244·8800
 2004 05 04 4644.7000
 2004 05 05 9644·5500
 2004 05 06 5544.6500
 2004 05 07 3844.6600
 2004 05 10 944·9500
 2004 05 11 3145.3500
 2004 05 12 4345.3500
 2004 05 13 6345·2500
 2004 05 14 1245.5700
 2004 05 17 6845·5000
 2004 05 18 4045·4700
 2004 05 19 7445.1800
 2004 05 20 7445.2800
 2004 05 21 5745·2800
 2004 05 24 2945·3100
 2004 05 25 8645.3600
 2004 05 26 4145.4000
 2004 05 27 7545.4000
 2004 05 28 1545·4200
 2004 06 01 3545·4300
 2004 06 02 8045.3700
 2004 06 03 2145·2200
 2004 06 04 3145.0700
 2004 06 07 8445.1000
 2004 06 08 8645·0500
 2004 06 09 2144.9400
 2004 06 10 3245·0500
 2004 06 11 2245·0900
 2004 06 14 7845·3500
 2004 06 15 2545·3800
 2004 06 16 245·3400
 2004 06 17 6245·4900
 2004 06 18 145·6600
 2004 06 21 945·8800
 2004 06 22 4546.2100
 2004 06 23 4045.7000
 2004 06 24 2345·8500
 2004 06 25 7345·8500
 2004 06 28 9445·9900
 2004 06 29 2146·0500
 2004 06 30 3945.9900
 2004 07 01 4245.8800
 2004 07 02 645·7500
 2004 07 06 9146·0500
 2004 07 07 6745.8400
 2004 07 08 6745.7500
 2004 07 09 6245.6600
 2004 07 12 6445.7200
 2004 07 13 5245·8600
 2004 07 14 2345·9500
 2004 07 15 6946.0800
 2004 07 16 7945·9600
 2004 07 19 6446·1100
 2004 07 20 1146.1000
 2004 07 21 5846.1300
 2004 07 22 9646.3000
 2004 07 23 9546.3500
 2004 07 26 5646.2800
 2004 07 27 8746.2500
 2004 07 28 646.3000
 2004 07 29 6646·4500
 2004 07 30 846·4000
 2004 08 02 3646·3500
 2004 08 03 1946·3500
 2004 08 04 2046.3600
 2004 08 05 4346·3500
 2004 08 06 1246·3300
 2004 08 09 7546·4000
 2004 08 10 2746.3400
 2004 08 11 6146·3200
 2004 08 12 4846.2100
 2004 08 13 3746.2700
 2004 08 16 8046·3600
 2004 08 17 8746·3400
 2004 08 18 9946·3400
 2004 08 19 9146.2700
 2004 08 20 9946·2500
 2004 08 23 7346·2600
 2004 08 24 4746.2950
 2004 08 25 5146.3600
 2004 08 26 2946.3500
 2004 08 27 9246.2800
 2004 08 30 046.3500
 2004 08 31 5646·3500
 2004 09 01 3746·3400
 2004 09 02 4746·3200
 2004 09 03 8846·3300
 2004 09 07 6746.3500
 2004 09 08 1946.3500
 2004 09 09 6146·3000
 2004 09 10 6846.2600
 2004 09 13 7246·1800
 2004 09 14 9345.8500
 2004 09 15 8645·8100
 2004 09 16 2245·8200
 2004 09 17 8545.8400
 2004 09 20 445.9300
 2004 09 21 9745·8600
 2004 09 22 5645·8600
 2004 09 23 4445.8700
 2004 09 24 2045.9000
 2004 09 27 9445·9700
 2004 09 28 346·1000
 2004 09 29 1146·0000
 2004 09 30 3645·9100
 2004 10 01 345·8500
 2004 10 04 1945.8500
 2004 10 05 7445·8600
 2004 10 06 7145·8600
 2004 10 07 7445·8600
 2004 10 08 8445·8000
 2004 10 12 4645.8700
 2004 10 13 6945·8300
 2004 10 14 8245·8100
 2004 10 15 745·8500
 2004 10 18 6645.8300
 2004 10 19 045.8500
 2004 10 20 2845·7000
 2004 10 21 1945·6500
 2004 10 22 9545·6200
 2004 10 25 5745·5800
 2004 10 26 3745.6600
 2004 10 27 7645.5700
 2004 10 28 2245.5100
 2004 10 29 5945.3000
 2004 11 01 6045·3300
 2004 11 02 6045·4000
 2004 11 03 5945.3300
 2004 11 04 5145·1000
 2004 11 05 7245·1000
 2004 11 08 7845.0800
 2004 11 09 4645.1200
 2004 11 10 245.1400
 2004 11 12 7345·0400
 2004 11 15 6045.0300
 2004 11 16 4345.0100
 2004 11 17 644·9600
 2004 11 18 8945.0000
 2004 11 19 6545·0000
 2004 11 22 4044.9700
 2004 11 23 8245.0200
 2004 11 24 7144·9400
 2004 11 26 7444·9400
 2004 11 29 5044.6700
 2004 11 30 7544·4700
 2004 12 01 9244.3000
 2004 12 02 9244·1000
 2004 12 03 944.0000
 2004 12 06 5243·5100
 2004 12 07 5543.6000
 2004 12 08 5244·1500
 2004 12 09 8144·1200
 2004 12 10 944.5200
 2004 12 13 8444·1500
 2004 12 14 1144.0500
 2004 12 15 5543.8600
 2004 12 16 6543·7500
 2004 12 17 3043·8800
 2004 12 20 5043·8500
 2004 12 21 4243·6600
 2004 12 22 6443·8000
 2004 12 23 6843.6100
 2004 12 24 7643.6300
 2004 12 27 8143.7500
 2004 12 28 7443.6300
 2004 12 29 9843·6700
 2004 12 30 2043·6200
 2004 12 31 3443.2700
 2005 01 03  9143.3500
 2005 01 04  4743.4700
 2005 01 05  3943·6000
 2005 01 06  9043.7500
 2005 01 07  3343.6300
 2005 01 10  6343.8200
 2005 01 11  1543.6800
 2005 01 12  6143.5300
 2005 01 13  4443.5200
 2005 01 14  2443.5500
 2005 01 18  5443·5900
 2005 01 19  8643·6100
 2005 01 20  9443·7000
 2005 01 21  2843.6400
 2005 01 24  8843.6500
 2005 01 25  2643.6500
 2005 01 26  7643·6500
 2005 01 27  243·6500
 2005 01 28  7343.6600
 2005 01 31  7143.6000
 2005 02 01  1143·6600
 2005 02 02  9543·2800
 2005 02 03  9243.3000
 2005 02 04  3243.3400
 2005 02 07  4143.3800
 2005 02 08  8443.5800
 2005 02 09  5143.6200
 2005 02 10  4943.6800
 2005 02 11  3643.7000
 2005 02 14  6943.6400
 2005 02 15  8143·7100
 2005 02 16  8343·6500
 2005 02 17  9043.6800
 2005 02 18  7543.7300
 2005 02 22  3943·6300
 2005 02 23  2343·6100
 2005 02 24  2343·5700
 2005 02 25  5243.6100
 2005 02 28  743.5700
 2005 03 01  8143.5800
 2005 03 02  7843·5900
 2005 03 03  7543·5800
 2005 03 04  9243·6400
 2005 03 07  9543.5800
 2005 03 08  2543.5800
 2005 03 09  4643·5500
 2005 03 10  2543.4800
 2005 03 11  2943.4500
 2005 03 14  5843.4400
 2005 03 15  9043.4600
 2005 03 16  6243.5000
 2005 03 17  7043·5500
 2005 03 18  9543.6700
 2005 03 21  5743·6100
 2005 03 22  8643.6100
 2005 03 23  3143.6600
 2005 03 24  8243.6500
 2005 03 25  2243·6200
 2005 03 28  343·6700
 2005 03 29  5043·7000
 2005 03 30  8743.6900
 2005 03 31  8543·6200
 2005 04 01  4443·6200
 2005 04 04  9043·6800
 2005 04 05  443.6900
 2005 04 06  7343.7200
 2005 04 07  6743.6900
 2005 04 08  3943·6600
 2005 04 11  5343·6000
 2005 04 12  3643·6200
 2005 04 13  5243·6500
 2005 04 14  943.6400
 2005 04 15  7743.7000
 2005 04 18  4843·6200
 2005 04 19  843·7000
 2005 04 20  3843.5800
 2005 04 21  4643.6800
 2005 04 22  1143·6600
 2005 04 25  6443.6100
 2005 04 26  9043·6000
 2005 04 27  5443.6000
 2005 04 28  4943.6800
 2005 04 29  7843·4800
 2005 05 02  5343·4600
 2005 05 03  2043.5600
 2005 05 04  1343·4000
 2005 05 05  3243·3300
 2005 05 06  3843·3500
 2005 05 09  8843.4500
 2005 05 10  7943·3600
 2005 05 11  3243·2100
 2005 05 12  8543·3000
 2005 05 13  2743.3500
 2005 05 16  4743.3800
 2005 05 17  943·4100
 2005 05 18  5543·4300
 2005 05 19  3243.4500
 2005 05 20  4243.3400
 2005 05 23  2143·4500
 2005 05 24  3843.4500
 2005 05 25  2243·4300
 2005 05 26  1543.4600
 2005 05 27  4943.4100
 2005 05 31  4543.6200
 2005 06 01  4043·7100
 2005 06 02  4143·6400
 2005 06 03  043.5000
 2005 06 06  1443·5800
 2005 06 07  5643.5300
 2005 06 08  2043.4600
 2005 06 09  543·4600
 2005 06 10  1043·4800
 2005 06 13  6443.6000
 2005 06 14  7943.5700
 2005 06 15  2143·5600
 2005 06 16  1843·5500
 2005 06 17  8343·5000
 2005 06 20  6643·5300
 2005 06 21  3043·5000
 2005 06 22  5343.4500
 2005 06 23  5843.5100
 2005 06 24  5843·5000
 2005 06 27  3843.4400
 2005 06 28  5343·4600
 2005 06 29  5743.5000
 2005 06 30  5543·5100
 2005 07 01  7643·4500
 2005 07 05  7943·5500
 2005 07 06  7543·4500
 2005 07 07  8243·5900
 2005 07 08  343·5100
 2005 07 11  2043.5100
 2005 07 12  3043·4500
 2005 07 13  9143.4600
 2005 07 14  9843.4800
 2005 07 15  8943·4500
 2005 07 18  6743.4700
 2005 07 19  5543.4800
 2005 07 20  6943·4600
 2005 07 21  2443·0500
 2005 07 22  5643·4000
 2005 07 25  7643·4500
 2005 07 26  4843·4100
 2005 07 27  8743.3400
 2005 07 28  8943.3200
 2005 07 29  7943.4000
 2005 08 01  9143.3700
 2005 08 02  6743.4100
 2005 08 03  8743.3600
 2005 08 04  1443.4300
 2005 08 05  7943·4200
 2005 08 08  7743·4400
 2005 08 09  9343·4600
 2005 08 10  5743.5400
 2005 08 11  2043.5000
 2005 08 12  5343·4800
 2005 08 15  7643·4500
 2005 08 16  843·4500
 2005 08 17  4543·4600
 2005 08 18  6043.5000
 2005 08 19  3243·5100
 2005 08 22  9343.5800
 2005 08 23  1143·5700
 2005 08 24  8543.6900
 2005 08 25  7843.6000
 2005 08 26  6243·6000
 2005 08 29  9943.8600
 2005 08 30  4243·9700
 2005 08 31  5944.0000
 2005 09 01  9043.9400
 2005 09 02  1643.8700
 2005 09 06  6643·8200
 2005 09 07  4543·7900
 2005 09 08  7743·7800
 2005 09 09  9343·7600
 2005 09 12  2343·7500
 2005 09 13  2843.8200
 2005 09 14  5043.8300
 2005 09 15  8843·8200
 2005 09 16  9943·8100
 2005 09 19  2943·8200
 2005 09 20  5843·8200
 2005 09 21  8143.8500
 2005 09 22  843.8000
 2005 09 23  9243.8000
 2005 09 26  7743.8600
 2005 09 27  8043.9600
 2005 09 28  8843.9800
 2005 09 29  8543·9500
 2005 09 30  843.9400
 2005 10 03  1644.0000
 2005 10 04  044.1000
 2005 10 05  344·2100
 2005 10 06  7544·1800
 2005 10 07  4644.3000
 2005 10 11  3444.7800
 2005 10 12  6544·7400
 2005 10 13  2944.8800
 2005 10 14  5244.7600
 2005 10 17  244·8100
 2005 10 18  1645·0500
 2005 10 19  4545·1000
 2005 10 20  3945·1100
 2005 10 21  4245.0100
 2005 10 24  2345·1100
 2005 10 25  2444·9600
 2005 10 26  4045.0100
 2005 10 27  1744.9400
 2005 10 28  8245·0100
 2005 10 31  9245·0900
 2005 11 01  1145·0200
 2005 11 02  1545·1800
 2005 11 03  1145.2300
 2005 11 04  9845·4300
 2005 11 07  3545·7800
 2005 11 08  4845.7200
 2005 11 09  5545.7300
 2005 11 10  1845·6900
 2005 11 14  1745.6200
 2005 11 15  5545·6100
 2005 11 16  8345·7300
 2005 11 17  5245.6700
 2005 11 18  8945.7000
 2005 11 21  9845.7000
 2005 11 22  8945.7800
 2005 11 23  2745.7100
 2005 11 25  845·7700
 2005 11 28  6645.8500
 2005 11 29  9245.8400
 2005 11 30  9145.8700
 2005 12 01  5645·9700
 2005 12 02  7146.1100
 2005 12 05  3646·2600
 2005 12 06  2146·1300
 2005 12 07  3946.1700
 2005 12 08  5146.1800
 2005 12 09  9146·1100
 2005 12 12  1746·0000
 2005 12 13  8946.0100
 2005 12 14  6945.6300
 2005 12 15  5045·2800
 2005 12 16  445.1900
 2005 12 19  6244.9400
 2005 12 20  1345·1400
 2005 12 21  3345·1700
 2005 12 22  3345.1400
 2005 12 23  4045.1100
 2005 12 27  9645·1700
 2005 12 28  8345.0600
 2005 12 29  7945·1100
 2005 12 30  3144.9500
 2006 01 03 5644·9200
 2006 01 04 7144.7300
 2006 01 05 4344·6000
 2006 01 06 6444·3200
 2006 01 09 5544.2000
 2006 01 10 9044·1400
 2006 01 11 4943·8900
 2006 01 12 9843.9900
 2006 01 13 8144.1000
 2006 01 17 5844·2300
 2006 01 18 4944·2900
 2006 01 19 1344.1400
 2006 01 20 4844.1000
 2006 01 23 2244.1000
 2006 01 24 1844.1900
 2006 01 25 1644·0800
 2006 01 26 9344.0000
 2006 01 27 4844·0000
 2006 01 30 5544·0400
 2006 01 31 4043.9600
 2006 02 01 8044.1300
 2006 02 02 3344·1600
 2006 02 03 8744·1400
 2006 02 06 4044.1400
 2006 02 07 9544.1500
 2006 02 08 9444.1700
 2006 02 09 6444.1000
 2006 02 10 9844.1000
 2006 02 13 5244·1700
 2006 02 14 7644·1500
 2006 02 15 6144·1500
 2006 02 16 2144·2500
 2006 02 17 8944·3300
 2006 02 21 4844.3600
 2006 02 22 7944.5400
 2006 02 23 4144.3600
 2006 02 24 6944·3500
 2006 02 27 444·4100
 2006 02 28 4344·2100
 2006 03 01 1444·3500
 2006 03 02 8044·1800
 2006 03 03 6444·0900
 2006 03 06 344.1800
 2006 03 07 2144·2400
 2006 03 08 3344·3600
 2006 03 09 7144·3000
 2006 03 10 3544·3100
 2006 03 13 7044·3800
 2006 03 14 6944.3700
 2006 03 15 9544·1100
 2006 03 16 3944.2900
 2006 03 17 9344.2600
 2006 03 20 4844.2500
 2006 03 21 3044.2900
 2006 03 22 4144.3600
 2006 03 23 4444.4300
 2006 03 24 6044·4900
 2006 03 27 9444.5800
 2006 03 28 9144.4900
 2006 03 29 844·5300
 2006 03 30 1744.4500
 2006 03 31 3344.4800
 2006 04 03 6444.3900
 2006 04 04 8944·5800
 2006 04 05 5644·4200
 2006 04 06 1544·4900
 2006 04 07 6144·4600
 2006 04 10 2044.6600
 2006 04 11 4244.6800
 2006 04 12 3445.0900
 2006 04 13 745.0500
 2006 04 14 5745·0200
 2006 04 17 6144·9700
 2006 04 18 945·0800
 2006 04 19 5345.0100
 2006 04 20 8245.0600
 2006 04 21 2745.0500
 2006 04 24 8644·8600
 2006 04 25 7344·8800
 2006 04 26 245·0400
 2006 04 27 7744.8400
 2006 04 28 3144·8600
 2006 05 01 6944·7700
 2006 05 02 4744·8200
 2006 05 03 7544.8100
 2006 05 04 4144·8100
 2006 05 05 6644·8500
 2006 05 08 7644.8200
 2006 05 09 844·8400
 2006 05 10 3444.8400
 2006 05 11 1444·8800
 2006 05 12 6944.8900
 2006 05 15 8945·3700
 2006 05 16 5445·0500
 2006 05 17 8844.6900
 2006 05 18 3345·2600
 2006 05 19 5745.3500
 2006 05 22 7145.4200
 2006 05 23 8945·3800
 2006 05 24 045·5600
 2006 05 25 7345·7400
 2006 05 26 7845·8100
 2006 05 30 4246.1300
 2006 05 31 2746.2200
 2006 06 01 2646.1900
 2006 06 02 9445·6700
 2006 06 05 9845·7000
 2006 06 06 9445.8000
 2006 06 07 2945.8900
 2006 06 08 6445.9100
 2006 06 09 3245.8100
 2006 06 12 1045·7100
 2006 06 13 1945·8100
 2006 06 14 5745·5000
 2006 06 15 4545.8300
 2006 06 16 445.6900
 2006 06 19 6045.7600
 2006 06 20 6745·8000
 2006 06 21 6145·8000
 2006 06 22 3545.9900
 2006 06 23 3946.0100
 2006 06 26 1446.2200
 2006 06 27 3246·2100
 2006 06 28 8346.2500
 2006 06 29 7046.1300
 2006 06 30 4045·8700
 2006 07 03 3245·9200
 2006 07 05 5545·9200
 2006 07 06 9045.9900
 2006 07 07 1645·8400
 2006 07 10 6245·9700
 2006 07 11 8346.0100
 2006 07 12 6246.0900
 2006 07 13 3646·1600
 2006 07 14 4846.1900
 2006 07 17 2446.6400
 2006 07 18 7446.6100
 2006 07 19 1846.8100
 2006 07 20 3946·7500
 2006 07 21 5946.6400
 2006 07 24 3946·8300
 2006 07 25 746.7600
 2006 07 26 1246.6800
 2006 07 27 9546·5200
 2006 07 28 9446.5300
 2006 07 31 7246.4900
 2006 08 01 6646.5100
 2006 08 02 6346·6100
 2006 08 03 346.4800
 2006 08 04 846·4200
 2006 08 07 2746.5100
 2006 08 08 2046.4700
 2006 08 09 5446·4000
 2006 08 10 3246·3200
 2006 08 11 4646·5000
 2006 08 14 4846·5200
 2006 08 15 5946·4700
 2006 08 16 9046·4700
 2006 08 17 9746·3600
 2006 08 18 5346·3800
 2006 08 21 5746.4000
 2006 08 22 5146·4400
 2006 08 23 8146·4500
 2006 08 24 6846.4200
 2006 08 25 946.4100
 2006 08 28 846·4700
 2006 08 29 2446·4500
 2006 08 30 4846.3700
 2006 08 31 546·4300
 2006 09 01 8246.3800
 2006 09 05 7646·1900
 2006 09 06 7546·1300
 2006 09 07 5746.1400
 2006 09 08 1546.0600
 2006 09 11 1246.1900
 2006 09 12 5746.2700
 2006 09 13 246·1800
 2006 09 14 7746.1200
 2006 09 15 3345.9500
 2006 09 18 2346·0900
 2006 09 19 546·0800
 2006 09 20 6345.8300
 2006 09 21 6445.7400
 2006 09 22 3245·7700
 2006 09 25 5245·8300
 2006 09 26 9145·7700
 2006 09 27 5545.7600
 2006 09 28 6545.7800
 2006 09 29 5645·9500
 2006 10 02 545.9700
 2006 10 03 8245·6800
 2006 10 04 2945.6500
 2006 10 05 5645.5700
 2006 10 06 7545.4200
 2006 10 10 4645.6700
 2006 10 11 5445·5500
 2006 10 12 1545.5200
 2006 10 13 9645.3100
 2006 10 16 7145·3500
 2006 10 17 9945.1900
 2006 10 18 1945.2800
 2006 10 19 8545·2200
 2006 10 20 845.1800
 2006 10 23 4445·3000
 2006 10 24 8345·1800
 2006 10 25 8745.3600
 2006 10 26 3345·1900
 2006 10 27 9545.0700
 2006 10 30 4444·9000
 2006 10 31 7144.9000
 2006 11 01 4644.7900
 2006 11 02 8644·8200
 2006 11 03 6444.7600
 2006 11 06 3244.8000
 2006 11 07 7144.6200
 2006 11 08 7244·5900
 2006 11 09 3344·4600
 2006 11 10 8844.5500
 2006 11 13 6144.8300
 2006 11 14 3545·0500
 2006 11 15 6245.2600
 2006 11 16 8444·8200
 2006 11 17 8944.7500
 2006 11 20 8144.8900
 2006 11 21 8944·7700
 2006 11 22 8944·6200
 2006 11 24 5644·5900
 2006 11 27 4344.5600
 2006 11 28 7844.5800
 2006 11 29 9744·5400
 2006 11 30 8944.5900
 2006 12 01 7744.5000
 2006 12 04 1744·4900
 2006 12 05 2744·4200
 2006 12 06 3744.6000
 2006 12 07 6444.5200
 2006 12 08 1844.5300
 2006 12 11 2344·6900
 2006 12 12 7544.7000
 2006 12 13 1144·6800
 2006 12 14 1844.5600
 2006 12 15 5544·5400
 2006 12 18 444·6300
 2006 12 19 5044·6100
 2006 12 20 8244·5500
 2006 12 21 1644.5100
 2006 12 22 4944·3700
 2006 12 26 3844.3200
 2006 12 27 9744.2000
 2006 12 28 2644·1400
 2006 12 29 6244·1100
 2007 01 02  5644·1300
 2007 01 03  7544·2400
 2007 01 04  2844·1600
 2007 01 05  1644.2000
 2007 01 08  1144·3200
 2007 01 09  5644.2700
 2007 01 10  9344.4400
 2007 01 11  1344.4900
 2007 01 12  3344.4300
 2007 01 16  044·2000
 2007 01 17  1344·0900
 2007 01 18  7744·1500
 2007 01 19  8144·1500
 2007 01 22  9844.1100
 2007 01 23  944·1400
 2007 01 24  6044.1500
 2007 01 25  3644.1500
 2007 01 26  6044·0800
 2007 01 29  2444·1300
 2007 01 30  3744.2300
 2007 01 31  444·0700
 2007 02 01  2644·0100
 2007 02 02  2844.0000
 2007 02 05  844.0300
 2007 02 06  1744.0300
 2007 02 07  5844·0100
 2007 02 08  1443·9800
 2007 02 09  9843·9300
 2007 02 12  3144·0000
 2007 02 13  4444·0200
 2007 02 14  244.0000
 2007 02 15  5843.9100
 2007 02 16  2943·8700
 2007 02 20  9744·1200
 2007 02 21  3644·0000
 2007 02 22  6444·0500
 2007 02 23  1744.0800
 2007 02 26  5544·0400
 2007 02 27  8544·2100
 2007 02 28  1544.0800
 2007 03 01  2644·1100
 2007 03 02  8044·1000
 2007 03 05  4444.4300
 2007 03 06  3744.1800
 2007 03 07  1344·1800
 2007 03 08  6244·1900
 2007 03 09  3044·0700
 2007 03 12  8044·1100
 2007 03 13  6044.0800
 2007 03 14  1144.2500
 2007 03 15  8944.1900
 2007 03 16  2044.0800
 2007 03 19  7444·0400
 2007 03 20  6743.5300
 2007 03 21  9043.2800
 2007 03 22  5843·5200
 2007 03 23  8543·5600
 2007 03 26  9243.2000
 2007 03 27  2743.0300
 2007 03 28  1842.7800
 2007 03 29  5243.4500
 2007 03 30  7543·1000
 2007 04 02  1843.0500
 2007 04 03  5143.0400
 2007 04 04  5442.8400
 2007 04 05  2742.7600
 2007 04 06  942·7400
 2007 04 09  3242·6500
 2007 04 10  042.6500
 2007 04 11  8842.6900
 2007 04 12  6742·6500
 2007 04 13  6242·4200
 2007 04 16  2041.7500
 2007 04 17  1941.9800
 2007 04 18  8942·0000
 2007 04 19  6642·0800
 2007 04 20  7241.7000
 2007 04 23  941·6500
 2007 04 24  9140.7500
 2007 04 25  9540·5800
 2007 04 26  3640.5600
 2007 04 27  7040·7900
 2007 04 30  1941.0400
 2007 05 01  2441·0000
 2007 05 02  2141.0400
 2007 05 03  4140.8200
 2007 05 04  4240·5800
 2007 05 07  5340.5300
 2007 05 08  5640.6400
 2007 05 09  8540.6700
 2007 05 10  5441.0400
 2007 05 11  840·7400
 2007 05 14  9940.5900
 2007 05 15  8940·6400
 2007 05 16  7440·5800
 2007 05 17  3940.5900
 2007 05 18  3240.3600
 2007 05 21  6540.4800
 2007 05 22  4640.1400
 2007 05 23  2140·2800
 2007 05 24  6040.4300
 2007 05 25  5340.2800
 2007 05 29  3940.1900
 2007 05 30  5540.5300
 2007 05 31  1740.3600
 2007 06 01  1540.2700
 2007 06 04  4840.5000
 2007 06 05  6740·2800
 2007 06 06  5840·4100
 2007 06 07  3940.5100
 2007 06 08  9140·8200
 2007 06 11  640·5500
 2007 06 12  6540.4800
 2007 06 13  3840.7000
 2007 06 14  1340·6600
 2007 06 15  4840.5200
 2007 06 18  4440.5000
 2007 06 19  4940.5800
 2007 06 20  8340.5900
 2007 06 21  9440.5900
 2007 06 22  2840.5500
 2007 06 25  3540·7300
 2007 06 26  9540.9000
 2007 06 27  6940.8800
 2007 06 28  7340·8000
 2007 06 29  8640.5800
 2007 07 02  6940.4200
 2007 07 03  2340.4100
 2007 07 05  6140·3400
 2007 07 06  1240.3600
 2007 07 09  4740·3700
 2007 07 10  3140·3000
 2007 07 11  9740.3100
 2007 07 12  5240·2800
 2007 07 13  040·2600
 2007 07 16  9440.2200
 2007 07 17  1540·2300
 2007 07 18  7040·2300
 2007 07 19  2240·2600
 2007 07 20  3840.1800
 2007 07 23  7040.1200
 2007 07 24  5340.1500
 2007 07 25  3140.2400
 2007 07 26  1340.2400
 2007 07 27  4540·3800
 2007 07 30  1340·2700
 2007 07 31  7240.1800
 2007 08 01  9440.2500
 2007 08 02  4540·3600
 2007 08 03  8940·2500
 2007 08 06  1440·2500
 2007 08 07  8140.2600
 2007 08 08  240·2900
 2007 08 09  4440·4000
 2007 08 10  5240.4500
 2007 08 13  040·4000
 2007 08 14  7440·8000
 2007 08 15  6640.5500
 2007 08 16  341·1500
 2007 08 17  241.0400
 2007 08 20  4240·9100
 2007 08 21  6741·0100
 2007 08 22  1340·7700
 2007 08 23  6141·0000
 2007 08 24  1140.9000
 2007 08 27  8540·8800
 2007 08 28  5141·1000
 2007 08 29  7940·9500
 2007 08 30  1541·0200
 2007 08 31  8340·6300
 2007 09 03  1040·6300
 2007 09 04  8040.7600
 2007 09 05  1040.8100
 2007 09 06  4940·6000
 2007 09 07  1040·4000
 2007 09 10  1540.4800
 2007 09 11  7740.3600
 2007 09 12  9740.3400
 2007 09 13  9540·2500
 2007 09 14  6040·4000
 2007 09 17  2240·5200
 2007 09 18  6340.4500
 2007 09 19  3539.8100
 2007 09 20  1439·8700
 2007 09 21  7939.8400
 2007 09 24  1139.5000
 2007 09 25  2239·5500
 2007 09 26  339·5000
 2007 09 27  239·6500
 2007 09 28  2939.7500
 2007 10 01  7739.7000
 2007 10 02  7739.6500
 2007 10 03  7539.3800
 2007 10 04  2939·3700
 2007 10 05  4439·4700
 2007 10 08  1339·4700
 2007 10 09  338.4800
 2007 10 10  5039.1300
 2007 10 11  9139.2000
 2007 10 12  939.1600
 2007 10 15  1839·2900
 2007 10 16  5439.2300
 2007 10 17  1339·3500
 2007 10 18  9339.7200
 2007 10 19  7639·6000
 2007 10 22  2939·7200
 2007 10 23  2939.4800
 2007 10 24  1339·4900
 2007 10 25  6139·3500
 2007 10 26  8939.3000
 2007 10 29  8339·3200
 2007 10 30  4639·3000
 2007 10 31  7739.2600
 2007 11 01  7039.2200
 2007 11 02  4439·2500
 2007 11 05  9239·1800
 2007 11 06  5739.2300
 2007 11 07  3739.1500
 2007 11 08  739·1300
 2007 11 09  7639.1100
 2007 11 13  5739·2200
 2007 11 14  7639·1800
 2007 11 15  9039.1800
 2007 11 16  4839.2400
 2007 11 19  6039.2300
 2007 11 20  039·3200
 2007 11 21  3839·2900
 2007 11 22  8539·2900
 2007 11 23  7139.6500
 2007 11 26  4939·5800
 2007 11 27  2039.6800
 2007 11 28  8639·5600
 2007 11 29  2239·6500
 2007 11 30  8339.5200
 2007 12 03  3039·3900
 2007 12 04  7639·3300
 2007 12 05  7039·3100
 2007 12 06  9339·3900
 2007 12 07  8739·3600
 2007 12 10  739.3000
 2007 12 11  9739·3100
 2007 12 12  8939·2900
 2007 12 13  3539·2900
 2007 12 14  5339·3000
 2007 12 17  839·4900
 2007 12 18  1039.4800
 2007 12 19  4339.5500
 2007 12 20  1639.4100
 2007 12 21  3739·3000
 2007 12 24  2039.3800
 2007 12 26  639.3800
 2007 12 27  1939.4000
 2007 12 28  3939.4300
 2007 12 31  539.4100
 2008 01 02 4339.4100
 2008 01 03 1539.2600
 2008 01 04 9639·1500
 2008 01 07 8039·1500
 2008 01 08 9839.1300
 2008 01 09 7739.1300
 2008 01 10 1539.2700
 2008 01 11 8139.1500
 2008 01 14 3939·1400
 2008 01 15 739·2600
 2008 01 16 2839·2900
 2008 01 17 7139.1600
 2008 01 18 6239·2000
 2008 01 21 3039·5500
 2008 01 22 9039·3800
 2008 01 23 3939·5500
 2008 01 24 8439·3700
 2008 01 25 9639.3300
 2008 01 28 8439·3500
 2008 01 29 9739.2800
 2008 01 30 5139.3500
 2008 01 31 8139·3100
 2008 02 01 1739·1200
 2008 02 04 8439.1300
 2008 02 05 3239·4000
 2008 02 06 8539.4900
 2008 02 07 1939.4300
 2008 02 08 6239.6100
 2008 02 11 2039·6000
 2008 02 12 3439.5600
 2008 02 13 4839.7500
 2008 02 14 1839.5700
 2008 02 15 3539.6500
 2008 02 19 7739.9100
 2008 02 20 8540·1100
 2008 02 21 6739·8300
 2008 02 22 2140.0400
 2008 02 25 9139·9000
 2008 02 26 3739.8900
 2008 02 27 4639·6800
 2008 02 28 4739·8400
 2008 02 29 7539·9600
 2008 03 03 3640·3300
 2008 03 04 1740.2700
 2008 03 05 840.1900
 2008 03 06 5540.1300
 2008 03 07 3840·4200
 2008 03 10 6940·3900
 2008 03 11 2140·2300
 2008 03 12 8240.0200
 2008 03 13 2440·1800
 2008 03 14 1440.4000
 2008 03 17 3240·4600
 2008 03 18 3040·2000
 2008 03 19 240.0000
 2008 03 20 9140·3200
 2008 03 21 1039.8600
 2008 03 24 140·0300
 2008 03 25 339.9300
 2008 03 26 6139·9600
 2008 03 27 4939·9500
 2008 03 28 1939.7600
 2008 03 31 8440·0200
 2008 04 01 1539.8800
 2008 04 02 6739·8800
 2008 04 03 3539.9400
 2008 04 04 2639.9300
 2008 04 07 6339·9600
 2008 04 08 1039.9000
 2008 04 09 2539·9100
 2008 04 10 3639·8900
 2008 04 11 4439.8400
 2008 04 14 4539·8600
 2008 04 15 8839·8300
 2008 04 16 4639.8900
 2008 04 17 2139·7900
 2008 04 18 6839.7300
 2008 04 21 5139·9200
 2008 04 22 1239·9300
 2008 04 23 8140·0000
 2008 04 24 9840·1400
 2008 04 25 6340·1300
 2008 04 28 1640.1000
 2008 04 29 3940·3700
 2008 04 30 7840·4500
 2008 05 01 040.5800
 2008 05 02 6540.5500
 2008 05 05 3040·4500
 2008 05 06 7840·8000
 2008 05 07 6241·3000
 2008 05 08 8941·6600
 2008 05 09 2041.5500
 2008 05 12 9142.0000
 2008 05 13 7542·0800
 2008 05 14 4742.3400
 2008 05 15 9442·6000
 2008 05 16 3842·5000
 2008 05 19 8942.4600
 2008 05 20 1942.5000
 2008 05 21 6742·7700
 2008 05 22 6242.9300
 2008 05 23 7942.6800
 2008 05 27 1242.8600
 2008 05 28 7542.7500
 2008 05 29 3342.5300
 2008 05 30 4742.1500
 2008 06 02 5842·3800
 2008 06 03 8342.5000
 2008 06 04 4342.6000
 2008 06 05 1742.8200
 2008 06 06 1342.6300
 2008 06 09 7742.8500
 2008 06 10 1442.9200
 2008 06 11 3942·6500
 2008 06 12 6042·7000
 2008 06 13 7242·8600
 2008 06 16 8842·9300
 2008 06 17 9042.8600
 2008 06 18 442·8000
 2008 06 19 342.9100
 2008 06 20 3542·8600
 2008 06 23 6942.9700
 2008 06 24 7742.7500
 2008 06 25 3642·7300
 2008 06 26 4942·6000
 2008 06 27 142·7800
 2008 06 30 3742·9300
 2008 07 01 5743.2300
 2008 07 02 4943.1500
 2008 07 03 3843·1700
 2008 07 04 6443·1025
 2008 07 07 7943·2900
 2008 07 08 7943·2300
 2008 07 09 5543·0200
 2008 07 10 6542·9400
 2008 07 11 4042·8000
 2008 07 14 942.8000
 2008 07 15 5243·1200
 2008 07 16 7243.0500
 2008 07 17 342·7000
 2008 07 18 3342·6600
 2008 07 21 5442·5700
 2008 07 22 4242.6500
 2008 07 23 5742.0500
 2008 07 24 6942.1000
 2008 07 25 1141.1000
 2008 07 28 5542.5200
 2008 07 29 1342·5600
 2008 07 30 6242·2800
 2008 07 31 042.4700
 2008 08 01 2042.2600
 2008 08 04 1042·4500
 2008 08 05 8142.1500
 2008 08 06 2142.0100
 2008 08 07 6742.0500
 2008 08 08 1042.0500
 2008 08 11 2042.0600
 2008 08 12 9942.3400
 2008 08 13 5342.5500
 2008 08 14 243.0000
 2008 08 15 9942.8000
 2008 08 18 8343.4900
 2008 08 19 6043·5100
 2008 08 20 9943·6100
 2008 08 21 6143.4300
 2008 08 22 5143.3200
 2008 08 25 9543.6800
 2008 08 26 3843.7400
 2008 08 27 7543.6200
 2008 08 28 243.6500
 2008 08 29 8843.2500
 2008 09 02 8244.4000
 2008 09 03 3743·9500
 2008 09 04 6144.2600
 2008 09 05 9744·6300
 2008 09 08 1944·5000
 2008 09 09 6444·8300
 2008 09 10 7945·1400
 2008 09 11 345.4600
 2008 09 12 6245.6200
 2008 09 15 145.9300
 2008 09 16 3246.8100
 2008 09 17 1346.1600
 2008 09 18 4946·3600
 2008 09 19 1745.7100
 2008 09 22 1945·3000
 2008 09 23 5945·6500
 2008 09 24 4345·9200
 2008 09 25 746.0800
 2008 09 26 6646·4800
 2008 09 29 9746·4900
 2008 09 30 3146·4500
 2008 10 01 8846·4700
 2008 10 02 2446.6300
 2008 10 03 947·0100
 2008 10 06 2747·7700
 2008 10 07 747·7800
 2008 10 08 6848·0000
 2008 10 09 148·0000
 2008 10 10 6948·4100
 2008 10 14 3147.9300
 2008 10 15 9848·5300
 2008 10 16 648.8800
 2008 10 17 1948·8800
 2008 10 20 5548.9600
 2008 10 21 3949.1000
 2008 10 22 7949.2500
 2008 10 23 6549.8200
 2008 10 24 9849.9600
 2008 10 27 4349.8000
 2008 10 28 349·5700
 2008 10 29 2049.7100
 2008 10 30 449·6800
 2008 10 31 8449.4000
 2008 11 03 8348·6100
 2008 11 04 2247·2500
 2008 11 05 4247·2800
 2008 11 06 6347.6400
 2008 11 07 5347.5400
 2008 11 10 3447.3000
 2008 11 12 749·2000
 2008 11 13 549·0000
 2008 11 14 6848·7800
 2008 11 17 4449.1900
 2008 11 18 1749·5100
 2008 11 19 6149·8400
 2008 11 20 950.1200
 2008 11 21 6449.5300
 2008 11 24 1749·9400
 2008 11 25 649·8700
 2008 11 26 8549.1800
 2008 11 28 3349·5500
 2008 12 01 7649.9400
 2008 12 02 4050·0500
 2008 12 03 2549.9200
 2008 12 04 1449.8200
 2008 12 05 8849·6000
 2008 12 08 8849.4400
 2008 12 09 8849·2800
 2008 12 10 9348.7000
 2008 12 11 7248·1900
 2008 12 12 248.2000
 2008 12 15 5447.6200
 2008 12 16 8547.8100
 2008 12 17 7247·5000
 2008 12 18 5746·7400
 2008 12 19 3147·0500
 2008 12 22 2847.7100
 2008 12 23 5748·6600
 2008 12 24 5347·7600
 2008 12 26 4948.4200
 2008 12 29 8348·2500
 2008 12 30 2248.0500
 2008 12 31 1448.5800
 2009 01 02  6548·2500
 2009 01 05  3948.5000
 2009 01 06  8648·5000
 2009 01 07  9348·5600
 2009 01 08  6248·4500
 2009 01 09  948.2600
 2009 01 12  9248.7800
 2009 01 13  6448.8900
 2009 01 14  4548·7500
 2009 01 15  3048.8700
 2009 01 16  1148·6200
 2009 01 20  2749·0100
 2009 01 21  4749·0000
 2009 01 22  6749.0700
 2009 01 23  3549.0000
 2009 01 26  848.5000
 2009 01 27  2448.8500
 2009 01 28  548·8100
 2009 01 29  8548·4900
 2009 01 30  5848.8300
 2009 02 02  5848.8400
 2009 02 03  5948.3700
 2009 02 04  448·6800
 2009 02 05  5148·7200
 2009 02 06  5548.6100
 2009 02 09  6748.5200
 2009 02 10  6148.6800
 2009 02 11  8848·7800
 2009 02 12  4648·7000
 2009 02 13  9048.5800
 2009 02 17  5249.6000
 2009 02 18  9549.8400
 2009 02 19  9049.7300
 2009 02 20  1849.7100
 2009 02 23  9449·4600
 2009 02 24  2149·7500
 2009 02 25  6649.9500
 2009 02 26  6250.3200
 2009 02 27  3250·8800
 2009 03 02  4351.8000
 2009 03 03  8351.9600
 2009 03 04  6151.5300
 2009 03 05  3551·6000
 2009 03 06  6051·6800
 2009 03 09  7151·9100
 2009 03 10  7851.3500
 2009 03 11  9750.9800
 2009 03 12  9951.6900
 2009 03 13  8751.5400
 2009 03 16  151.3100
 2009 03 17  3751.4200
 2009 03 18  851.2200
 2009 03 19  1350·2100
 2009 03 20  4250·5100
 2009 03 23  050.3800
 2009 03 24  6550·4000
 2009 03 25  5650.5000
 2009 03 26  3950·4000
 2009 03 27  5550.4600
 2009 03 30  6951·1200
 2009 03 31  4650.8700
 2009 04 01  5650.4800
 2009 04 02  9650·2200
 2009 04 03  4549·9100
 2009 04 06  4150·0100
 2009 04 07  7950.0000
 2009 04 08  4150.2800
 2009 04 09  4549.8200
 2009 04 10  2349.7800
 2009 04 13  2349·7700
 2009 04 14  3549.6200
 2009 04 15  4249.5500
 2009 04 16  9749.6300
 2009 04 17  2549.8000
 2009 04 20  4849·7800
 2009 04 21  3950.4500
 2009 04 22  9750·2000
 2009 04 23  4849.8800
 2009 04 24  7349.6900
 2009 04 27  6050.1500
 2009 04 28  7750.4700
 2009 04 29  7950·0500
 2009 04 30  2949·7000
 2009 05 01  5549·6500
 2009 05 04  2149.7500
 2009 05 05  3249·2200
 2009 05 06  6149·4000
 2009 05 07  049·0900
 2009 05 08  3449.1300
 2009 05 11  4449.4400
 2009 05 12  3849.2100
 2009 05 13  9649.5800
 2009 05 14  4849.6500
 2009 05 15  7949·3800
 2009 05 18  5447.5800
 2009 05 19  6747·6500
 2009 05 20  2047·3000
 2009 05 21  2447.3000
 2009 05 22  2846·9500
 2009 05 26  6447.7000
 2009 05 27  3147·6100
 2009 05 28  9347·5000
 2009 05 29  447.1100
 2009 06 01  6346.7800
 2009 06 02  8946.8400
 2009 06 03  2246·8800
 2009 06 04  5147.1900
 2009 06 05  6447·0500
 2009 06 08  2447.5000
 2009 06 09  7547·3000
 2009 06 10  6447·1800
 2009 06 11  9147·4900
 2009 06 12  9447.6000
 2009 06 15  4147·6700
 2009 06 16  6147.6100
 2009 06 17  9747.9600
 2009 06 18  8048.1800
 2009 06 19  3148·0000
 2009 06 22  8748.5000
 2009 06 23  5648·4500
 2009 06 24  8848·4000
 2009 06 25  8348·5000
 2009 06 26  1148.0000
 2009 06 29  6848.0000
 2009 06 30  5147·7400
 2009 07 01  6147·7500
 2009 07 02  2747·9000
 2009 07 03  5947.8000
 2009 07 06  2548·5000
 2009 07 07  5348.4400
 2009 07 08  5448.8000
 2009 07 09  7948.5700
 2009 07 10  9248.7600
 2009 07 13  7049.1600
 2009 07 14  3648.9550
 2009 07 15  448.5500
 2009 07 16  5748·6100
 2009 07 17  5248.5600
 2009 07 20  4348.1000
 2009 07 21  3448·2000
 2009 07 22  5448.4500
 2009 07 23  6148·2500
 2009 07 24  6948.1600
 2009 07 27  9448.1100
 2009 07 28  3848.2000
 2009 07 29  8548.2500
 2009 07 30  3248·3500
 2009 07 31  3547·9100
 2009 08 03  9147.4000
 2009 08 04  3747.4600
 2009 08 05  7747.2700
 2009 08 06  3247.5200
 2009 08 07  2047·7200
 2009 08 10  5547·7000
 2009 08 11  7347.8800
 2009 08 12  8648·2200
 2009 08 13  5748·1100
 2009 08 14  148.1800
 2009 08 17  1448.8200
 2009 08 18  2248.7900
 2009 08 19  5748.7000
 2009 08 20  6448.5800
 2009 08 21  2048·4300
 2009 08 24  9048·5000
 2009 08 25  448.7550
 2009 08 26  5648.9000
 2009 08 27  3448·8100
 2009 08 28  6648·5200
 2009 08 31  348·8300
 2009 09 01  1649.0500
 2009 09 02  2548.8800
 2009 09 03  5048.8700
 2009 09 04  8548.8600
 2009 09 08  648.4000
 2009 09 09  8848.3300
 2009 09 10  6748·4500
 2009 09 11  948.3900
 2009 09 14  1348·6700
 2009 09 15  4248·5000
 2009 09 16  6948·2000
 2009 09 17  5448.1000
 2009 09 18  5248.0200
 2009 09 21  3147.9500
 2009 09 22  2947.8600
 2009 09 23  2947.9000
 2009 09 24  6047·8900
 2009 09 25  2447.9300
 2009 09 28  5047·7500
 2009 09 29  6448·0500
 2009 09 30  048.0900
 2009 10 01  1647.7200
 2009 10 02  5547·6100
 2009 10 05  1747·3900
 2009 10 06  5946·7900
 2009 10 07  2546·5800
 2009 10 08  9646·2000
 2009 10 09  6846·4400
 2009 10 13  5046·2800
 2009 10 14  9546.0000
 2009 10 15  4846·0400
 2009 10 16  2546.2000
 2009 10 19  1246·0200
 2009 10 20  9646·2400
 2009 10 21  1146.3400
 2009 10 22  1946·5900
 2009 10 23  846.4100
 2009 10 26  2246·6800
 2009 10 27  1146.9300
 2009 10 28  747.1600
 2009 10 29  2547·1800
 2009 10 30  9246·9000
 2009 11 02  9846·8100
 2009 11 03  7047.3700
 2009 11 04  7546.9400
 2009 11 05  5046·9300
 2009 11 06  4746·8300
 2009 11 09  1546.3600
 2009 11 10  9846.3000
 2009 11 12  6546.6000
 2009 11 13  5946.2400
 2009 11 16  7446.0600
 2009 11 17  5646·2000
 2009 11 18  3246.2000
 2009 11 19  6046·7300
 2009 11 20  346.6300
 2009 11 23  3646·4000
 2009 11 24  6946·3100
 2009 11 25  9846.1800
 2009 11 27  8446.5500
 2009 11 30  5346.4400
 2009 12 01  2146·2100
 2009 12 02  5146·2400
 2009 12 03  2446·0000
 2009 12 04  4246·1000
 2009 12 07  5746.4500
 2009 12 08  1946.6000
 2009 12 09  5446·5100
 2009 12 10  6946·5000
 2009 12 11  7146.4700
 2009 12 14  2646·6500
 2009 12 15  3146·7000
 2009 12 16  1946·5700
 2009 12 17  8146·8500
 2009 12 18  2346·6900
 2009 12 21  3746·8000
 2009 12 22  746.7800
 2009 12 23  3346.8000
 2009 12 24  8646.7200
 2009 12 28  7846.4400
 2009 12 29  7046·5600
 2009 12 30  9646.5600
 2009 12 31  1446.4000
 2010 01 04 8546·2700
 2010 01 05 7146·1300
 2010 01 06 6345·7200
 2010 01 07 3545.6700
 2010 01 08 1645·5000
 2010 01 11 9845·3500
 2010 01 12 5345·6000
 2010 01 13 9645·4700
 2010 01 14 5245·5500
 2010 01 15 6345.8000
 2010 01 19 1245·8400
 2010 01 20 7546.1000
 2010 01 21 046.1000
 2010 01 22 546.2100
 2010 01 25 746.0600
 2010 01 27 7246·3000
 2010 01 28 9246·3500
 2010 01 29 8746·0800
 2010 02 01 3446·2700
 2010 02 02 1146·1100
 2010 02 03 8345.9700
 2010 02 04 9746.2100
 2010 02 05 1046.7200
 2010 02 08 4446.7900
 2010 02 09 5646.4900
 2010 02 10 4646.3600
 2010 02 11 8146.3900
 2010 02 12 4546.4400
 2010 02 16 1745.9900
 2010 02 17 7446·0000
 2010 02 18 1646·2000
 2010 02 19 1546.2400
 2010 02 22 9946·1500
 2010 02 23 4446.2500
 2010 02 24 846.2700
 2010 02 25 8046.2900
 2010 02 26 5646.0500
 2010 03 01 4246·0100
 2010 03 02 7746.0100
 2010 03 03 9045·5500
 2010 03 04 7345·8200
 2010 03 05 8245·4900
 2010 03 08 6745·5000
 2010 03 09 2045·6000
 2010 03 10 5445·3500
 2010 03 11 245·4900
 2010 03 12 4745·4800
 2010 03 15 7045.5500
 2010 03 16 3145.4500
 2010 03 17 6445·2800
 2010 03 18 1145.4500
 2010 03 19 6745·3100
 2010 03 22 6245·5200
 2010 03 23 5845.5000
 2010 03 24 7845.4000
 2010 03 25 6045.5000
 2010 03 26 2745·1600
 2010 03 29 9444·9400
 2010 03 30 9345.0600
 2010 03 31 2544·9500
 2010 04 01 3444.7900
 2010 04 02 1244·7400
 2010 04 05 2544·3900
 2010 04 06 6244·4100
 2010 04 07 1444.4400
 2010 04 08 7544.4100
 2010 04 09 6844·1000
 2010 04 12 9744·4100
 2010 04 13 2444.4675
 2010 04 14 6944·2000
 2010 04 15 4044.3200
 2010 04 16 7944·3000
 2010 04 19 4544·7200
 2010 04 20 944.5000
 2010 04 21 8644.5400
 2010 04 22 8544.5200
 2010 04 23 8444·4200
 2010 04 26 3144.3300
 2010 04 27 7644.4100
 2010 04 28 1544·5400
 2010 04 29 7244.6100
 2010 04 30 044·2000
 2010 05 03 344.4600
 2010 05 04 9444·6200
 2010 05 05 6744.8200
 2010 05 06 245.2900
 2010 05 07 8645·4000
 2010 05 10 7244·8400
 2010 05 11 5045·1000
 2010 05 12 5045·0800
 2010 05 13 7045.0000
 2010 05 14 2645·2000
 2010 05 17 2845·5100
 2010 05 18 8345·5100
 2010 05 19 2446·2700
 2010 05 20 5446·8000
 2010 05 21 3146.9000
 2010 05 24 6446.9700
 2010 05 25 4247.4900
 2010 05 26 8447.1000
 2010 05 27 1846.7100
 2010 05 28 8046.3100
 2010 06 01 4247·0800
 2010 06 02 6446.8900
 2010 06 03 6946.5500
 2010 06 04 4446·8500
 2010 06 07 7047·0800
 2010 06 08 7146·8200
 2010 06 09 9146.9500
 2010 06 10 9446·8900
 2010 06 11 9446·7600
 2010 06 14 546.4000
 2010 06 15 1646.4100
 2010 06 16 9346.4300
 2010 06 17 946.2200
 2010 06 18 9145·9600
 2010 06 21 045·6400
 2010 06 22 2946.0000
 2010 06 23 3346·1850
 2010 06 24 8046.4775
 2010 06 25 2546·3600
 2010 06 28 1446·2000
 2010 06 29 1146·4000
 2010 06 30 4746.4100
 2010 07 01 9846.5900
 2010 07 02 8846.5500
 2010 07 06 1246.7600
 2010 07 07 9246·9600
 2010 07 08 5046.8650
 2010 07 09 1146.6600
 2010 07 12 3046·6600
 2010 07 13 4146.7400
 2010 07 14 3946.7100
 2010 07 15 7446·5000
 2010 07 16 8446·7000
 2010 07 19 4547.1000
 2010 07 20 4547.2300
 2010 07 21 8747.0800
 2010 07 22 1847·1200
 2010 07 23 7846.9000
 2010 07 26 7547·0400
 2010 07 27 9046.2500
 2010 07 28 246.7000
 2010 07 29 4146.5300
 2010 07 30 6146·3500
 2010 08 02 4546.0900
 2010 08 03 3046.1100
 2010 08 04 5946·0200
 2010 08 05 5946·0600
 2010 08 06 3945·9400
 2010 08 09 2046.0700
 2010 08 10 8446·3000
 2010 08 11 5246.6600
 2010 08 12 8746.7000
 2010 08 13 1746·6100
 2010 08 16 8946·6800
 2010 08 17 4646·6000
 2010 08 18 2546.5400
 2010 08 19 9046.3500
 2010 08 20 7645.7000
 2010 08 23 7246·5000
 2010 08 24 1746·8600
 2010 08 25 3346·8700
 2010 08 26 7046.7800
 2010 08 27 8746.8000
 2010 08 30 5146·8700
 2010 08 31 6547·0200
 2010 09 01 2146·7400
 2010 09 02 7246.6500
 2010 09 03 3946·5800
 2010 09 07 3146·8200
 2010 09 08 546·5000
 2010 09 09 3646.3000
 2010 09 10 1946·2800
 2010 09 13 046·2600
 2010 09 14 2246.1500
 2010 09 15 846·2300
 2010 09 16 5446.1400
 2010 09 17 6545.8800
 2010 09 20 9845.6500
 2010 09 21 4645.5900
 2010 09 22 3345·5600
 2010 09 23 4645·5600
 2010 09 24 8345.1000
 2010 09 27 3144.9400
 2010 09 28 6745·0400
 2010 09 29 8744.8000
 2010 09 30 5244·5600
 2010 10 01 7044.4100
 2010 10 04 9644.5500
 2010 10 05 5744·4600
 2010 10 06 544.2500
 2010 10 07 9544.2100
 2010 10 08 8144.3900
 2010 10 12 5044·5500
 2010 10 13 6944.3500
 2010 10 14 6244.0500
 2010 10 15 1144·1500
 2010 10 18 8644·2600
 2010 10 19 9344.3000
 2010 10 20 5244·2500
 2010 10 21 9844.2500
 2010 10 22 944·5200
 2010 10 25 5344·3900
 2010 10 26 7444·5400
 2010 10 27 8144·4000
 2010 10 28 8744.3600
 2010 10 29 5044.4400
 2010 11 01 5744·3600
 2010 11 02 2244.0000
 2010 11 03 1444·3800
 2010 11 04 844·0800
 2010 11 05 5943.9000
 2010 11 08 1044·2900
 2010 11 09 1144.2500
 2010 11 10 7844·2800
 2010 11 11 6244·3100
 2010 11 12 5644·7800
 2010 11 15 2145.1100
 2010 11 16 3545·5100
 2010 11 17 7145·0900
 2010 11 18 045.1400
 2010 11 19 1445.2500
 2010 11 22 8145.4800
 2010 11 23 2045·5600
 2010 11 24 345·7200
 2010 11 26 8245.8200
 2010 11 29 3945·8000
 2010 11 30 6345.8300
 2010 12 01 5445·2900
 2010 12 02 4645.0900
 2010 12 03 6144.9000
 2010 12 06 8444·8900
 2010 12 07 6644·7000
 2010 12 08 5045.0000
 2010 12 09 2245.1300
 2010 12 10 8845·1000
 2010 12 13 7745.1800
 2010 12 14 6345.0100
 2010 12 15 2345·3800
 2010 12 16 845.5400
 2010 12 17 4945.1600
 2010 12 20 7945·4000
 2010 12 21 8845·1900
 2010 12 22 045.0500
 2010 12 23 7045.0600
 2010 12 27 1645.2600
 2010 12 28 6845·0000
 2010 12 29 4544·9700
 2010 12 30 5344.8000
 2011 01 03  2044·5900
 2011 01 04  3944.9000
 2011 01 05  5045.3500
 2011 01 06  3745·1500
 2011 01 07  6045.3500
 2011 01 10  145.3600
 2011 01 11  4745.0800
 2011 01 12  8445.0200
 2011 01 13  2945·0200
 2011 01 14  8045·4100
 2011 01 18  9245·3200
 2011 01 19  8145·5000
 2011 01 20  4645·7700
 2011 01 21  2545·5800
 2011 01 24  6845·5100
 2011 01 25  4245.7000
 2011 01 26  5645·4600
 2011 01 27  1245.6800
 2011 01 28  8045.8300
 2011 01 31  545.9200
 2011 02 01  2945·6500
 2011 02 02  4145.5500
 2011 02 03  6145.6600
 2011 02 04  3345.6000
 2011 02 07  5745·3500
 2011 02 08  3945·1500
 2011 02 09  6745.3600
 2011 02 10  1345·6400
 2011 02 11  6145.6000
 2011 02 14  5545.4400
 2011 02 15  7945.4100
 2011 02 16  5945.4000
 2011 02 17  8445.2500
 2011 02 18  6445·1000
 2011 02 22  545.1500
 2011 02 23  745.0600
 2011 02 24  9545·4000
 2011 02 25  6845·2600
 2011 02 28  7645·1800
 2011 03 01  2244·8200
 2011 03 02  8944.8100
 2011 03 03  9145.0400
 2011 03 04  4844.8900
 2011 03 07  9144.9500
 2011 03 08  8545.0300
 2011 03 09  8444·8800
 2011 03 10  445·1700
 2011 03 11  2745.2400
 2011 03 14  2744·9900
 2011 03 15  2245·2200
 2011 03 16  4945.0000
 2011 03 17  6745.1200
 2011 03 18  8445.0600
 2011 03 21  644·9800
 2011 03 22  1644·9500
 2011 03 23  7644.8000
 2011 03 24  5044.6900
 2011 03 25  6144.6000
 2011 03 28  6144·8000
 2011 03 29  4044·7000
 2011 03 30  4544.7500
 2011 03 31  3744·5400
 2011 04 01  6644.4400
 2011 04 04  7244·3000
 2011 04 05  1144.3000
 2011 04 06  1044·0600
 2011 04 07  3744.1800
 2011 04 08  1144·0500
 2011 04 11  2044.3300
 2011 04 12  8044.1700
 2011 04 13  744.4600
 2011 04 14  1944.3900
 2011 04 15  6444·2600
 2011 04 18  7344·3600
 2011 04 19  3144·4900
 2011 04 20  8444.3300
 2011 04 21  6444·2600
 2011 04 22  3944·3600
 2011 04 25  9144.4100
 2011 04 26  1944·5100
 2011 04 27  6244·0000
 2011 04 28  5344.4200
 2011 04 29  9544·2400
 2011 05 02  6244.2700
 2011 05 03  2944.4700
 2011 05 04  1644·3500
 2011 05 05  7344.7600
 2011 05 06  7644·7200
 2011 05 09  5744·6800
 2011 05 10  5344·7500
 2011 05 11  8244·5900
 2011 05 12  4944·9800
 2011 05 13  6844.8600
 2011 05 16  1545·1500
 2011 05 17  545·1300
 2011 05 18  9445.0600
 2011 05 19  444·9000
 2011 05 20  7644·9900
 2011 05 23  4745.2200
 2011 05 24  4745·2100
 2011 05 25  3445·3200
 2011 05 26  3845·3300
 2011 05 27  4045·1700
 2011 05 31  7445.0400
 2011 06 01  5444.8400
 2011 06 02  2644.8600
 2011 06 03  4144.8200
 2011 06 06  6044.7800
 2011 06 07  8244.6700
 2011 06 08  8944.7200
 2011 06 09  3144·6400
 2011 06 10  2044.7200
 2011 06 13  6244.8500
 2011 06 14  544.7400
 2011 06 15  1744.7900
 2011 06 16  9144·8800
 2011 06 17  6344·7600
 2011 06 20  7244·9200
 2011 06 21  3244.8400
 2011 06 22  3544.8200
 2011 06 23  7944·8900
 2011 06 24  1644·9900
 2011 06 27  3044.9400
 2011 06 28  4245.0000
 2011 06 29  3144.7800
 2011 06 30  8844·5900
 2011 07 01  9544·6200
 2011 07 05  2344·3500
 2011 07 06  6144.4800
 2011 07 07  6344.3200
 2011 07 08  3344.4100
 2011 07 11  1744.4800
 2011 07 12  3844.6000
 2011 07 13  4244.5200
 2011 07 14  7444.5000
 2011 07 15  8744.5100
 2011 07 18  5844.6000
 2011 07 19  4944·4800
 2011 07 20  7744·4400
 2011 07 21  2044·4000
 2011 07 22  3944·3400
 2011 07 25  3644·3900
 2011 07 26  2344.1000
 2011 07 27  2944.1500
 2011 07 28  2644·0300
 2011 07 29  7744·2000
 2011 08 01  1744.0600
 2011 08 02  5244.2600
 2011 08 03  8644·3100
 2011 08 04  7344·5600
 2011 08 05  9344.7300
 2011 08 08  5345·0000
 2011 08 09  1645.2000
 2011 08 10  5045·2500
 2011 08 11  645·2900
 2011 08 12  1845.3900
 2011 08 15  3345.2300
 2011 08 16  5745·2500
 2011 08 17  3845.3000
 2011 08 18  6145.7100
 2011 08 19  8245.6600
 2011 08 22  7145.5600
 2011 08 23  9645·6200
 2011 08 24  2045·8900
 2011 08 25  3246·0400
 2011 08 26  9146.1500
 2011 08 29  1145·9500
 2011 08 30  5846.0100
 2011 08 31  7745.7900
 2011 09 01  4345·6600
 2011 09 02  4145·7400
 2011 09 06  6246.0000
 2011 09 07  3646·0700
 2011 09 08  7846·2000
 2011 09 09  6646·6400
 2011 09 12  4647·2200
 2011 09 13  5447.4900
 2011 09 14  7047·5800
 2011 09 15  9447·5400
 2011 09 16  4747.2700
 2011 09 19  9947.7200
 2011 09 20  2047.9300
 2011 09 21  5548·3200
 2011 09 22  2849·4700
 2011 09 23  6649·3400
 2011 09 26  5449·4700
 2011 09 27  848.9200
 2011 09 28  7748.9400
 2011 09 29  7448·9300
 2011 09 30  2249·0500
 2011 10 03  3249.0900
 2011 10 04  849·3000
 2011 10 05  6749.2400
 2011 10 06  9949·1800
 2011 10 07  3648·8900
 2011 10 11  5749.2400
 2011 10 12  1448·9500
 2011 10 13  8649.2200
 2011 10 14  5048.8900
 2011 10 17  8849·0300
 2011 10 18  1049·3300
 2011 10 19  849·1700
 2011 10 20  3149.8600
 2011 10 21  8849.8200
 2011 10 24  7349·7200
 2011 10 25  1549.4100
 2011 10 26  6249·4000
 2011 10 27  7149·0000
 2011 10 28  4748.6300
 2011 10 31  8448.6700
 2011 11 01  4749·2600
 2011 11 02  7549.1000
 2011 11 03  249.0400
 2011 11 04  1348.9900
 2011 11 07  2048·9400
 2011 11 08  6249.3900
 2011 11 09  3250.0500
 2011 11 10  2949.9800
 2011 11 14  3750·3700
 2011 11 15  2050·6200
 2011 11 16  5650·6600
 2011 11 17  8350.9500
 2011 11 18  7951·2300
 2011 11 21  6252.0600
 2011 11 22  1752·4800
 2011 11 23  4852.2600
 2011 11 25  5352.2300
 2011 11 28  2651.9400
 2011 11 29  8751.9000
 2011 11 30  2752·1200
 2011 12 01  9151·3600
 2011 12 02  7550·5000
 2011 12 05  5751.3100
 2011 12 06  4351·2300
 2011 12 07  4951.6200
 2011 12 08  9751·7000
 2011 12 09  4851·8700
 2011 12 12  4952.6000
 2011 12 13  953.0900
 2011 12 14  553.7100
 2011 12 15  453.5500
 2011 12 16  1852·4900
 2011 12 19  7852.6900
 2011 12 20  3652.7600
 2011 12 21  9452.3900
 2011 12 22  5252·5600
 2011 12 23  8752.7800
 2011 12 27  5452.9300
 2011 12 28  1152.8800
 2011 12 29  7553.0000
 2011 12 30  9353·0100
 2012 01 03 4653.1100
 2012 01 04 7652.8500
 2012 01 05 3952·8900
 2012 01 06 7752·6700
 2012 01 09 2552·3900
 2012 01 10 3251·5900
 2012 01 11 1851.7800
 2012 01 12 4751.5100
 2012 01 13 2951·4300
 2012 01 17 4850·6900
 2012 01 18 1350.4000
 2012 01 19 3350.3000
 2012 01 20 2150.2200
 2012 01 23 1949·9900
 2012 01 24 5050·0200
 2012 01 25 9350.1800
 2012 01 26 9049.4200
 2012 01 27 6449.3900
 2012 01 30 7849.6600
 2012 01 31 849.5400
 2012 02 01 4749.2738
 2012 02 02 2649·0300
 2012 02 03 7348·6500
 2012 02 06 8549·0500
 2012 02 07 3049·2000
 2012 02 08 7549.2200
 2012 02 09 3649·3500
 2012 02 10 5549·4800
 2012 02 13 449·1400
 2012 02 14 649·4000
 2012 02 15 9249·3500
 2012 02 16 7649·4300
 2012 02 17 5449·3100
 2012 02 21 3649.2100
 2012 02 22 9149·2400
 2012 02 23 2849·1900
 2012 02 24 9648.9800
 2012 02 27 1149.1200
 2012 02 28 949.0100
 2012 02 29 1848.9900
 2012 03 01 6549·1400
 2012 03 02 9949.5500
 2012 03 05 4549·8200
 2012 03 06 7850·3763
 2012 03 07 2650.2700
 2012 03 08 9650.1700
 2012 03 09 2749·7500
 2012 03 12 6549·9800
 2012 03 13 6549·9200
 2012 03 14 1850.0000
 2012 03 15 350·2800
 2012 03 16 6050·1100
 2012 03 19 9750.1600
 2012 03 20 1250.4800
 2012 03 21 4950.6000
 2012 03 22 7051.2800
 2012 03 23 5851·1800
 2012 03 26 4651.0300
 2012 03 27 6650·6600
 2012 03 28 2650·9700
 2012 03 29 1251·3800
 2012 03 30 1450·8900
 2012 04 02 7950.7900
 2012 04 03 8650.6400
 2012 04 04 4751.1800
 2012 04 05 3651·1100
 2012 04 06 3951.1400
 2012 04 09 3051.1000
 2012 04 10 7551·4700
 2012 04 11 5551·5000
 2012 04 12 2051·2200
 2012 04 13 6651·4500
 2012 04 16 3451.6000
 2012 04 17 4051.4100
 2012 04 18 2351.7900
 2012 04 19 2552·0700
 2012 04 20 8852·0200
 2012 04 23 8652.3800
 2012 04 24 7452·6300
 2012 04 25 6352·4500
 2012 04 26 2452·4400
 2012 04 27 1352·4500
 2012 04 30 2352·6500
 2012 05 01 6352.5000
 2012 05 02 5552·9700
 2012 05 03 6353.3300
 2012 05 04 4653.4100
 2012 05 07 3152·9100
 2012 05 08 1953·1400
 2012 05 09 653.7500
 2012 05 10 4253·2500
 2012 05 11 9953·6300
 2012 05 14 7853.9200
 2012 05 15 3753.9100
 2012 05 16 3754·3400
 2012 05 17 2254.3700
 2012 05 18 2254·4800
 2012 05 21 7554·9700
 2012 05 22 8255.3400
 2012 05 23 8455·9500
 2012 05 24 6255·5500
 2012 05 25 6255.3500
 2012 05 29 5255.7100
 2012 05 30 9156·1300
 2012 05 31 3656.3800
 2012 06 01 7055·4400
 2012 06 04 4755.6500
 2012 06 05 7355·5400
 2012 06 06 855·2600
 2012 06 07 9254·9100
 2012 06 08 9355.3900
 2012 06 11 8855.6900
 2012 06 12 6655.6000
 2012 06 13 4655.5600
 2012 06 14 3955·7000
 2012 06 15 1855.3400
 2012 06 18 2155·8500
 2012 06 19 7855.8700
 2012 06 20 6356·2400
 2012 06 21 6956·2500
 2012 06 22 1357·1100
 2012 06 25 5657.1300
 2012 06 26 6356·9500
 2012 06 27 7356·9300
 2012 06 28 356.8100
 2012 06 29 7555·5700
 2012 07 02 6655.4500
 2012 07 03 8654·3100
 2012 07 05 8054.9500
 2012 07 06 5355.4700
 2012 07 09 2155.8700
 2012 07 10 9055.3900
 2012 07 11 5755.5200
 2012 07 12 3555.8300
 2012 07 13 455.1000
 2012 07 16 9255.0500
 2012 07 17 7255.0300
 2012 07 18 9055·3300
 2012 07 19 1655.1600
 2012 07 20 2455.2700
 2012 07 23 8755·9200
 2012 07 24 1156.2200
 2012 07 25 8256·1000
 2012 07 26 4155.5900
 2012 07 27 9155·3900
 2012 07 30 1955·4200
 2012 07 31 5155.5500
 2012 08 01 2655.4700
 2012 08 02 9655·8400
 2012 08 03 5855.7500
 2012 08 06 155.5200
 2012 08 07 8555.0600
 2012 08 08 4055.2800
 2012 08 09 9555.1700
 2012 08 10 3055.1800
 2012 08 13 5055·3400
 2012 08 14 8655.6600
 2012 08 15 2755.6600
 2012 08 16 6555.6200
 2012 08 17 7755·6200
 2012 08 20 2255.5000
 2012 08 21 7155.4600
 2012 08 22 5655·5000
 2012 08 23 4955·1400
 2012 08 24 6155·4100
 2012 08 27 7255.6800
 2012 08 28 7855.6500
 2012 08 29 7155.6900
 2012 08 30 4155·6300
 2012 08 31 9955·5200
 2012 09 04 3155.6100
 2012 09 05 7655.8800
 2012 09 06 2455·6400
 2012 09 07 4655.2700
 2012 09 10 4155.4400
 2012 09 11 2055·2500
 2012 09 12 9955·2100
 2012 09 13 3255·3400
 2012 09 14 5953.3000
 2012 09 17 8553.8800
 2012 09 18 7853·9000
 2012 09 19 253·9900
 2012 09 20 6054·2600
 2012 09 21 7753·4600
 2012 09 24 053·4300
 2012 09 25 2453.3600
 2012 09 26 4353.5200
 2012 09 27 2852·9900
 2012 09 28 2752.9200
 2012 10 01 9352.4600
 2012 10 02 3552·4200
 2012 10 03 9552·2500
 2012 10 04 4751·7400
 2012 10 05 2851.7700
 2012 10 09 8652.7300
 2012 10 10 5953·0500
 2012 10 11 7352·6600
 2012 10 12 7352.8100
 2012 10 15 7253·0900
 2012 10 16 2752.8900
 2012 10 17 4352.8600
 2012 10 18 9753.4600
 2012 10 19 9254·0800
 2012 10 22 3053.5100
 2012 10 23 1953.7200
 2012 10 24 9453·7300
 2012 10 25 7253·5500
 2012 10 26 2653·5500
 2012 10 29 9154·1000
 2012 10 30 8453·9600
 2012 10 31 6253.8000
 2012 11 01 9653.7600
 2012 11 02 6953·7500
 2012 11 05 1054·6000
 2012 11 06 3954.4200
 2012 11 07 4654.3700
 2012 11 08 9454·3000
 2012 11 09 4254.6100
 2012 11 13 254.8200
 2012 11 14 854·8700
 2012 11 15 2654·6500
 2012 11 16 7455.1600
 2012 11 19 7655·0500
 2012 11 20 3955.1000
 2012 11 21 5555.1400
 2012 11 23 2555.4400
 2012 11 26 1255·6300
 2012 11 27 2155·3500
 2012 11 28 9355.7000
 2012 11 29 3954·7100
 2012 11 30 8654·2600
 2012 12 03 5954.6600
 2012 12 04 7854·7300
 2012 12 05 8554.4600
 2012 12 06 9854·3100
 2012 12 07 8754·3500
 2012 12 10 7354·4200
 2012 12 11 5754.3100
 2012 12 12 7354·2300
 2012 12 13 5954.3600
 2012 12 14 6554.4900
 2012 12 17 7554·6800
 2012 12 18 6154.9100
 2012 12 19 5954·6700
 2012 12 20 6954·9200
 2012 12 21 8355.0600
 2012 12 24 3954·9500
 2012 12 26 9254·8600
 2012 12 27 2054·9400
 2012 12 28 5054·7700
 2012 12 31 654·8600
 2013 01 02  9154.2300
 2013 01 03  8454.4600
 2013 01 04  6954·9300
 2013 01 07  8855·2000
 2013 01 08  1155·0200
 2013 01 09  4654·7900
 2013 01 10  6154.4900
 2013 01 11  3454.8100
 2013 01 14  3554.5000
 2013 01 15  2154.5800
 2013 01 16  6954·6600
 2013 01 17  2254.3500
 2013 01 18  6953.8200
 2013 01 22  4653·7200
 2013 01 23  6253.6600
 2013 01 24  5053·6700
 2013 01 25  4553·7800
 2013 01 28  8453.9700
 2013 01 29  3553·6400
 2013 01 30  4553·2100
 2013 01 31  1953·3200
 2013 02 01  2353·1600
 2013 02 04  653·2400
 2013 02 05  5652·9900
 2013 02 06  7453.0700
 2013 02 07  7653·2200
 2013 02 08  2153·5800
 2013 02 11  6053.9500
 2013 02 12  1553·7500
 2013 02 13  8053.7900
 2013 02 14  4753·9400
 2013 02 15  5654·2800
 2013 02 19  7554·2600
 2013 02 20  9954·1800
 2013 02 21  7954.4700
 2013 02 22  7054·2800
 2013 02 25  1053.9600
 2013 02 26  2154·1400
 2013 02 27  3753.7200
 2013 02 28  5254·3700
 2013 03 01  154·9000
 2013 03 04  5854·9200
 2013 03 05  6354·8700
 2013 03 06  7854·8300
 2013 03 07  5654·4500
 2013 03 08  4854·3200
 2013 03 11  2954.3800
 2013 03 12  4854.1900
 2013 03 13  554.3000
 2013 03 14  5454.2200
 2013 03 15  2754·0600
 2013 03 18  8754.1000
 2013 03 19  654·4000
 2013 03 20  6454·3200
 2013 03 21  7754·2700
 2013 03 22  4754.3000
 2013 03 25  4154.2200
 2013 03 26  9154·4200
 2013 03 27  2254·4500
 2013 03 28  154.4400
 2013 03 29  1554.5200
 2013 04 01  7354·2800
 2013 04 02  3354.4300
 2013 04 03  5154·4600
 2013 04 04  6154.9100
 2013 04 05  7354.7500
 2013 04 08  354.5800
 2013 04 09  2354.4700
 2013 04 10  3554·4100
 2013 04 11  7954.3600
 2013 04 12  5254.6200
 2013 04 15  6554.4800
 2013 04 16  1954.0800
 2013 04 17  254·1600
 2013 04 18  2353·9500
 2013 04 19  5553.9800
 2013 04 22  1954·1900
 2013 04 23  8354.3900
 2013 04 24  8554.2200
 2013 04 25  9154.1100
 2013 04 26  6754·4100
 2013 04 29  8254.2000
 2013 04 30  3353.6800
 2013 05 01  153.6500
 2013 05 02  2053·7900
 2013 05 03  8953.8000
 2013 05 06  8754·1300
 2013 05 07  3354·0600
 2013 05 08  6054.0800
 2013 05 09  1554·3400
 2013 05 10  8954.9400
 2013 05 13  6354.8500
 2013 05 14  9254.5000
 2013 05 15  054.7800
 2013 05 16  954.6800
 2013 05 17  9355.1700
 2013 05 20  4955·0200
 2013 05 21  555·4200
 2013 05 22  4255.6200
 2013 05 23  4655·7000
 2013 05 24  8855·7800
 2013 05 28  1956·0700
 2013 05 29  656·2800
 2013 05 30  7456·5000
 2013 05 31  8956·5000
 2013 06 03  5556·6600
 2013 06 04  4656.4300
 2013 06 05  5256·8400
 2013 06 06  6056·9200
 2013 06 07  5056·5700
 2013 06 10  3158.1300
 2013 06 11  8158.3400
 2013 06 12  3257·8200
 2013 06 13  6858·0700
 2013 06 14  5457·5600
 2013 06 17  8557·9700
 2013 06 18  6158·7900
 2013 06 19  9658·7000
 2013 06 20  3659.5700
 2013 06 21  1559·4300
 2013 06 24  3159.8000
 2013 06 25  4759·6600
 2013 06 26  2060.7000
 2013 06 27  4660·1900
 2013 06 28  4659.5200
 2013 07 01  5959.3800
 2013 07 02  7559·5400
 2013 07 03  8060.2100
 2013 07 05  3960·2300
 2013 07 08  9660.7500
 2013 07 09  9560·0900
 2013 07 10  4159·8800
 2013 07 11  6759·8200
 2013 07 12  4459·8800
 2013 07 15  059.8900
 2013 07 16  7959·2900
 2013 07 17  1159·3400
 2013 07 18  1659·5900
 2013 07 19  3459·3700
 2013 07 22  7059·7100
 2013 07 23  7759·6400
 2013 07 24  5259·1400
 2013 07 25  6659.0100
 2013 07 26  1559.0800
 2013 07 29  9859·3300
 2013 07 30  1360.8000
 2013 07 31  9060·7700
 2013 08 01  3960·4500
 2013 08 02  2960·8800
 2013 08 05  8760.8800
 2013 08 06  2560·7800
 2013 08 07  9261.2000
 2013 08 08  5460.7200
 2013 08 09  8760.3400
 2013 08 12  1561.1500
 2013 08 13  5061·3300
 2013 08 14  7761.2700
 2013 08 15  5261.4100
 2013 08 16  2961.6500
 2013 08 19  1263.1300
 2013 08 20  3163·2100
 2013 08 21  4464·1100
 2013 08 22  6364·5500
 2013 08 23  663·2200
 2013 08 26  7364.2600
 2013 08 27  5166.2400
 2013 08 28  3468·8000
 2013 08 29  7966·5500
 2013 08 30  8465·7100
 2013 09 03  8667.7100
 2013 09 04  8767·0800
 2013 09 05  966.0100
 2013 09 06  7165·2300
 2013 09 09  8665·2400
 2013 09 10  9063·8300
 2013 09 11  9663·2600
 2013 09 12  6663·4200
 2013 09 13  1563·3600
 2013 09 16  3962.8300
 2013 09 17  6563.3600
 2013 09 18  2463.3700
 2013 09 19  6161·7600
 2013 09 20  5362.2700
 2013 09 23  6562·5700
 2013 09 24  2862·7200
 2013 09 25  3662.2000
 2013 09 26  7461.6800
 2013 09 27  7462·4800
 2013 09 30  8562.5800
 2013 10 01  7862·4600
 2013 10 02  7462.4600
 2013 10 03  9161·9700
 2013 10 04  2561·4200
 2013 10 07  5161.7900
 2013 10 08  4561·7900
 2013 10 09  4161.9200
 2013 10 10  761.3000
 2013 10 11  4161·0700
 2013 10 15  761·8400
 2013 10 16  7561.7200
 2013 10 17  1061.1300
 2013 10 18  6361.2600
 2013 10 21  361·5600
 2013 10 22  6961·6400
 2013 10 23  4361.5400
 2013 10 24  5461·4800
 2013 10 25  461·4000
 2013 10 28  2261.5400
 2013 10 29  3661.3400
 2013 10 30  7661·0900
 2013 10 31  461.6100
 2013 11 01  6161·8400
 2013 11 04  4661.7400
 2013 11 05  1861·7600
 2013 11 06  2062.4800
 2013 11 07  3462·4100
 2013 11 08  5562.4800
 2013 11 12  9263.7300
 2013 11 13  9963·2800
 2013 11 14  1963·1200
 2013 11 15  7062·9700
 2013 11 18  3762.0700
 2013 11 19  762·2600
 2013 11 20  1562·3400
 2013 11 21  2162·9400
 2013 11 22  1662.7200
 2013 11 25  4162.3700
 2013 11 26  4862·4700
 2013 11 27  6762·4700
 2013 11 29  1562.3900
 2013 12 02  1962.3000
 2013 12 03  6762.3800
 2013 12 04  8861.9000
 2013 12 05  4961.6000
 2013 12 06  8561·4300
 2013 12 09  4960.8700
 2013 12 10  9161.0400
 2013 12 11  5461.3800
 2013 12 12  861·8500
 2013 12 13  9462.1600
 2013 12 16  861·6800
 2013 12 17  9561.9200
 2013 12 18  8262.0600
 2013 12 19  2762.1400
 2013 12 20  9561·9800
 2013 12 23  5861·8300
 2013 12 24  2761·7500
 2013 12 26  9962.1500
 2013 12 27  3461·9200
 2013 12 30  5761·7700
 2013 12 31  8761.9200
 2014 01 02 8562·3100
 2014 01 03 3162·1700
 2014 01 06 3062.3100
 2014 01 07 3162.3000
 2014 01 08 8562·0700
 2014 01 09 1962·0700
 2014 01 10 3961·4500
 2014 01 13 5261·5200
 2014 01 14 2561·5100
 2014 01 15 5461·5400
 2014 01 16 7261.5400
 2014 01 17 7161.5400
 2014 01 21 5561·9400
 2014 01 22 1861·8600
 2014 01 23 4362.1100
 2014 01 24 3162.6800
 2014 01 27 5063·0900
 2014 01 28 1662·5600
 2014 01 29 8862.4600
 2014 01 30 162.5600
 2014 01 31 1262·6300
 2014 02 03 8262.6300
 2014 02 04 7262·2700
 2014 02 05 7662.5700
 2014 02 06 6562·1400
 2014 02 07 7062.0900
 2014 02 10 8262.4400
 2014 02 11 7462·1500
 2014 02 12 5961·8400
 2014 02 13 6462·2300
 2014 02 14 3061·8700
 2014 02 18 4062.2000
 2014 02 19 7162.3200
 2014 02 20 7062·2100
 2014 02 21 5562.1300
 2014 02 24 4362·0700
 2014 02 25 061·9600
 2014 02 26 1962·1100
 2014 02 27 2062·1100
 2014 02 28 7861·7800
 2014 03 03 7362·1700
 2014 03 04 6861·9100
 2014 03 05 1261·7500
 2014 03 06 6260·8900
 2014 03 07 3861.2400
 2014 03 10 9960·8400
 2014 03 11 4561.0100
 2014 03 12 4161·0100
 2014 03 13 7261·2000
 2014 03 14 1861.1900
 2014 03 17 5661.0800
 2014 03 18 8361.1000
 2014 03 19 7560·9500
 2014 03 20 5761.3300
 2014 03 21 760.9000
 2014 03 24 8360·7800
 2014 03 25 7360.2700
 2014 03 26 7360·1300
 2014 03 27 8860·2600
 2014 03 28 6059·8900
 2014 03 31 1660·0000
 2014 04 01 4759·8600
 2014 04 02 1159.9000
 2014 04 03 5860.3500
 2014 04 04 7860.0800
 2014 04 07 8660·1100
 2014 04 08 1460·0800
 2014 04 09 4560.0900
 2014 04 10 6260·0700
 2014 04 11 2160.1800
 2014 04 14 5960.3200
 2014 04 15 1760.3400
 2014 04 16 9160·2200
 2014 04 17 1060.2900
 2014 04 18 3660.2900
 2014 04 21 9360·5900
 2014 04 22 1760.8000
 2014 04 23 3361.1700
 2014 04 24 5561.1100
 2014 04 25 1660·6400
 2014 04 28 1560.6900
 2014 04 29 9760·2300
 2014 04 30 5660.2100
 2014 05 01 5560·1100
 2014 05 02 8460·0200
 2014 05 05 3560·2100
 2014 05 06 159.9700
 2014 05 07 560.0100
 2014 05 08 5260.0600
 2014 05 09 360.0000
 2014 05 12 7859.4800
 2014 05 13 8559·4400
 2014 05 14 6759.4900
 2014 05 15 8259·3800
 2014 05 16 158·6200
 2014 05 19 4058.3800
 2014 05 20 658·5800
 2014 05 21 7858·6600
 2014 05 22 658.3000
 2014 05 23 3758·3600
 2014 05 27 6958.9000
 2014 05 28 2558·9400
 2014 05 29 5758.9000
 2014 05 30 7259·1600
 2014 06 02 8059·1500
 2014 06 03 7859·3200
 2014 06 04 4259.3400
 2014 06 05 6359·2400
 2014 06 06 9259·1700
 2014 06 09 1859.1800
 2014 06 10 7459.1800
 2014 06 11 5559·3200
 2014 06 12 7859·1900
 2014 06 13 5459.6400
 2014 06 16 8960·1600
 2014 06 17 1660.3200
 2014 06 18 3960.2800
 2014 06 19 1560.0900
 2014 06 20 5360·2300
 2014 06 23 4260.1400
 2014 06 24 160.1400
 2014 06 25 5960.1100
 2014 06 26 5260·1700
 2014 06 27 5060.0400
 2014 06 30 1560.0600
 2014 07 01 6860.0500
 2014 07 02 9859·6900
 2014 07 03 8659·7400
 2014 07 07 5560.0130
 2014 07 08 4859.7800
 2014 07 09 3159·7500
 2014 07 10 1860.1900
 2014 07 11 2160.0800
 2014 07 14 3160·1100
 2014 07 15 1360·1500
 2014 07 16 4060.1200
 2014 07 17 4060·3500
 2014 07 18 7360.3300
 2014 07 21 3260.2400
 2014 07 22 7360·1600
 2014 07 23 6260.0000
 2014 07 24 5660·1100
 2014 07 25 060·0400
 2014 07 28 5860.1300
 2014 07 29 6260.1200
 2014 07 30 8760.4000
 2014 07 31 5660.5500
 2014 08 01 6761.2000
 2014 08 04 4060·9400
 2014 08 05 9761.0500
 2014 08 06 6361·2500
 2014 08 07 9361.2000
 2014 08 08 2261.1800
 2014 08 11 4361·1700
 2014 08 12 861·0900
 2014 08 13 5561.2200
 2014 08 14 5860.7700
 2014 08 15 660·7700
 2014 08 18 460.7700
 2014 08 19 9760.6700
 2014 08 20 2460·5800
 2014 08 21 9460.5600
 2014 08 22 9060·4700
 2014 08 25 8860.5600
 2014 08 26 2060·4300
 2014 08 27 3860.4500
 2014 08 28 2760·5100
 2014 08 29 2461.5100
 2014 09 02 7160.6900
 2014 09 03 9560·4100
 2014 09 04 560·3800
 2014 09 05 2260·2600
 2014 09 08 2860.2900
 2014 09 09 4560·6000
 2014 09 10 3560·9500
 2014 09 11 2660·9300
 2014 09 12 6660·9500
 2014 09 15 9761·0300
 2014 09 16 5661.0600
 2014 09 17 760·9000
 2014 09 18 8660.7800
 2014 09 19 8060·8000
 2014 09 22 3160·9300
 2014 09 23 5861·0400
 2014 09 24 1360.9300
 2014 09 25 5361·3300
 2014 09 26 4761.1400
 2014 09 29 9861.5300
 2014 09 30 9761·9200
 2014 10 01 9761.7100
 2014 10 02 1861·6100
 2014 10 03 7261.8100
 2014 10 06 1461.6800
 2014 10 07 1861·2800
 2014 10 08 8161.3800
 2014 10 09 4860·9200
 2014 10 10 6461·2700
 2014 10 14 4861.3800
 2014 10 15 061.4200
 2014 10 16 2161·8000
 2014 10 17 7261·4600
 2014 10 20 4461·2000
 2014 10 21 6161.1400
 2014 10 22 1061·1800
 2014 10 23 9061·1600
 2014 10 24 8761.1600
 2014 10 27 7861·2800
 2014 10 28 5961·1700
 2014 10 29 9161·2000
 2014 10 30 8461.4200
 2014 10 31 8961.4400
 2014 11 03 3761.3800
 2014 11 04 7861·3800
 2014 11 05 6661.4900
 2014 11 06 5761·4500
 2014 11 07 3861·5000
 2014 11 10 7461.5200
 2014 11 12 9161·4000
 2014 11 13 7061·5500
 2014 11 14 8261.7000
 2014 11 17 3161.8200
 2014 11 18 3961.7200
 2014 11 19 4061.9800
 2014 11 20 1261.9200
 2014 11 21 2461.7600
 2014 11 24 1861.8500
 2014 11 25 661.8900
 2014 11 26 9861.7800
 2014 11 28 5362·2000
 2014 12 01 6061.9400
 2014 12 02 3061.8000
 2014 12 03 3361·8500
 2014 12 04 4461.7800
 2014 12 05 2061.9000
 2014 12 08 061.8200
 2014 12 09 3861·8700
 2014 12 10 4762.1000
 2014 12 11 8062·4600
 2014 12 12 3062·5200
 2014 12 15 5663·1600
 2014 12 16 3763.6500
 2014 12 17 4763·5200
 2014 12 18 5662.9800
 2014 12 19 5663·2400
 2014 12 22 1663·2200
 2014 12 23 5463.4000
 2014 12 24 4263.5500
 2014 12 29 3263·6700
 2014 12 30 763·3800
 2014 12 31 5563·0400
 2015 01 02  7663·2700
 2015 01 05  463.3400
 2015 01 06  6263·5700
 2015 01 07  3463.2700
 2015 01 08  7162.6700
 2015 01 09  1662·3400
 2015 01 12  5662.0900
 2015 01 13  9661·9700
 2015 01 14  6462.0900
 2015 01 15  3762.0600
 2015 01 16  8961·8700
 2015 01 20  7361·6400
 2015 01 21  1961·5500
 2015 01 22  6061.3200
 2015 01 23  8761·4600
 2015 01 26  2261.4600
 2015 01 27  2361·3400
 2015 01 28  661·3400
 2015 01 29  061.9400
 2015 01 30  2562·0100
 2015 02 02  8961.6800
 2015 02 03  1761·6700
 2015 02 04  461·7300
 2015 02 05  8861.7300
 2015 02 06  5561·7000
 2015 02 09  6562.1000
 2015 02 10  9962·3300
 2015 02 11  4362·4100
 2015 02 12  8562.3000
 2015 02 13  4162.0400
 2015 02 17  1062.1400
 2015 02 18  4662.2500
 2015 02 19  6562·0800
 2015 02 20  6762·1900
 2015 02 23  8862.1500
 2015 02 24  8062.0700
 2015 02 25  961·8400
 2015 02 26  8561.7400
 2015 02 27  861.6700
 2015 03 02  5061.8700
 2015 03 03  5561·7600
 2015 03 04  6562·3000
 2015 03 05  7062.2600
 2015 03 06  8962.4500
 2015 03 09  6662.6700
 2015 03 10  162·7100
 2015 03 11  062.7600
 2015 03 12  5262.4400
 2015 03 13  2963.0600
 2015 03 16  1262·8000
 2015 03 17  4962·6400
 2015 03 18  2262·6900
 2015 03 19  5762.5600
 2015 03 20  4362.4700
 2015 03 23  9162.2200
 2015 03 24  662.4000
 2015 03 25  8862·3500
 2015 03 26  6362·8300
 2015 03 27  2862.5000
 2015 03 30  3562.5200
 2015 03 31  8662.3100
 2015 04 01  6462·1400
 2015 04 02  8462·1300
 2015 04 03  6561.9900
 2015 04 06  3862.1600
 2015 04 07  6862.2300
 2015 04 08  962·2200
 2015 04 09  7862·1800
 2015 04 10  5662.2100
 2015 04 13  1862·3800
 2015 04 14  8062.2500
 2015 04 15  8162.3400
 2015 04 16  8062.2800
 2015 04 17  8362·4800
 2015 04 20  9763·0700
 2015 04 21  662.9200
 2015 04 22  7162·9600
 2015 04 23  5763.2700
 2015 04 24  8563.5500
 2015 04 27  963.3400
 2015 04 28  1863·0500
 2015 04 29  5963.3800
 2015 04 30  9463·5800
 2015 05 01  7263·6300
 2015 05 04  3363·6400
 2015 05 05  3463·3100
 2015 05 06  063·5700
 2015 05 07  164·0800
 2015 05 08  5463·7300
 2015 05 11  5063.9600
 2015 05 12  364.1900
 2015 05 13  2863.8800
 2015 05 14  4563.4700
 2015 05 15  263·3600
 2015 05 18  2863.6600
 2015 05 19  1063·8000
 2015 05 20  9363·7500
 2015 05 21  963·5100
 2015 05 22  2763.4300
 2015 05 26  2863·8700
 2015 05 27  1163·9200
 2015 05 28  1563·8300
 2015 05 29  7463·7100
 2015 06 01  9063·5900
 2015 06 02  3763.7200
 2015 06 03  9063·9900
 2015 06 04  7063.9600
 2015 06 05  2563·7600
 2015 06 08  3464.0300
 2015 06 09  2663.9600
 2015 06 10  3963.8100
 2015 06 11  9363·9300
 2015 06 12  9064·0200
 2015 06 15  4564·0300
 2015 06 16  3464·2100
 2015 06 17  7364.1400
 2015 06 18  1763·6200
 2015 06 19  8863.4300
 2015 06 22  2863·5100
 2015 06 23  7363·5700
 2015 06 24  5463·5400
 2015 06 25  2763·5000
 2015 06 26  2363·5400
 2015 06 29  2363·7300
 2015 06 30  6363·5900
 2015 07 01  5463·5500
 2015 07 02  4363·3600
 2015 07 06  8263.2400
 2015 07 07  3263·5100
 2015 07 08  9063·4700
 2015 07 09  4063·3100
 2015 07 10  3063·3300
 2015 07 13  7463.4300
 2015 07 14  7763.2700
 2015 07 15  8863·4800
 2015 07 16  7563.4300
 2015 07 17  2863·4500
 2015 07 20  8663·6100
 2015 07 21  8863.5700
 2015 07 22  4763·6000
 2015 07 23  5663·8600
 2015 07 24  1164.0400
 2015 07 27  6564.2400
 2015 07 28  363·7600
 2015 07 29  4563.8300
 2015 07 30  7064.0900
 2015 07 31  7063.8700
 2015 08 03  2663·9900
 2015 08 04  963.7100
 2015 08 05  863·7300
 2015 08 06  7863.6700
 2015 08 07  2163.7400
 2015 08 10  8663.7700
 2015 08 11  9364·3300
 2015 08 12  8964·8000
 2015 08 13  2165.2700
 2015 08 14  3865.0200
 2015 08 17  2165.3900
 2015 08 18  2965·4400
 2015 08 19  8165·1700
 2015 08 20  5465.4900
 2015 08 21  1066.0200
 2015 08 24  4966.8000
 2015 08 25  8466.0700
 2015 08 26  4666.1100
 2015 08 27  465.9900
 2015 08 28  2366.1400
 2015 08 31  3766·3900
 2015 09 01  5266·3400
 2015 09 02  7266.1600
 2015 09 03  5266.0700
 2015 09 04  7066·7000
 2015 09 08  3566.3600
 2015 09 09  1066.4700
 2015 09 10  6166.4600
 2015 09 11  4166.3900
 2015 09 14  8466·3200
 2015 09 15  3566.3600
 2015 09 16  266·4500
 2015 09 17  3166.1200
 2015 09 18  1065·7000
 2015 09 21  9165·6600
 2015 09 22  4865.8500
 2015 09 23  4766·0500
 2015 09 24  5266·3200
 2015 09 25  4966.1200
 2015 09 28  166.2000
 2015 09 29  2065.9000
 2015 09 30  7265.5000
 2015 10 01  265.5700
 2015 10 02  8665·3500
 2015 10 05  765.1200
 2015 10 06  5965·1800
 2015 10 07  6964.8600
 2015 10 08  5364·9700
 2015 10 09  9164.7600
 2015 10 13  2665·0600
 2015 10 14  9564.8700
 2015 10 15  7864.7700
 2015 10 16  7664.7000
 2015 10 19  964·9000
 2015 10 20  4864.9700
 2015 10 21  6265.1900
 2015 10 22  9564.9100
 2015 10 23  7364·8700
 2015 10 26  2364.8300
 2015 10 27  2865.0300
 2015 10 28  664·8900
 2015 10 29  565·3500
 2015 10 30  3965·4000
 2015 11 02  2965.5800
 2015 11 03  8865·5700
 2015 11 04  1865·4600
 2015 11 05  3965.8500
 2015 11 06  3966.1300
 2015 11 09  4966·3800
 2015 11 10  5066·1900
 2015 11 12  9466·0400
 2015 11 13  5966.1200
 2015 11 16  2166·0100
 2015 11 17  6465.9600
 2015 11 18  9866.1600
 2015 11 19  1366·0500
 2015 11 20  6066.0600
 2015 11 23  4766.3700
 2015 11 24  6866·3200
 2015 11 25  5366.3600
 2015 11 27  4966.8600
 2015 11 30  1366.4300
 2015 12 01  5066·4600
 2015 12 02  5566.5300
 2015 12 03  9266.8200
 2015 12 04  066·6500
 2015 12 07  1366.7400
 2015 12 08  1766·7700
 2015 12 09  2366.8300
 2015 12 10  6966.7000
 2015 12 11  5167.1000
 2015 12 14  6667·0900
 2015 12 15  9766.7900
 2015 12 16  1066.6000
 2015 12 17  8266·3200
 2015 12 18  5266·2300
 2015 12 21  9766·1900
 2015 12 22  3566.1900
 2015 12 23  5266·0400
 2015 12 24  5066·0000
 2015 12 28  2966.0900
 2015 12 29  8266·2800
 2015 12 30  2966·4400
 2015 12 31  6266.1900
 2016 01 04 2566·5600
 2016 01 05 1466.4900
 2016 01 06 766.7100
 2016 01 07 1166·7300
 2016 01 08 4066·8200
 2016 01 11 1966·7800
 2016 01 12 666·8500
 2016 01 13 4966.7400
 2016 01 14 5867·3700
 2016 01 15 967·7400
 2016 01 19 7067·6800
 2016 01 20 5268·0500
 2016 01 21 8567·8700
 2016 01 22 2367.5500
 2016 01 25 6767.7100
 2016 01 26 1867.7500
 2016 01 27 5267.9800
 2016 01 28 2468.0800
 2016 01 29 9367.8700
 2016 02 01 7467.9200
 2016 02 02 1667·9200
 2016 02 03 9967·9200
 2016 02 04 6567·5700
 2016 02 05 7167.7800
 2016 02 08 5867·9800
 2016 02 09 6167·9200
 2016 02 10 2967·8500
 2016 02 11 8368·4400
 2016 02 12 8568.1200
 2016 02 16 4868·4800
 2016 02 17 5368·3300
 2016 02 18 1168·5400
 2016 02 19 3068·5400
 2016 02 22 2368·5300
 2016 02 23 3268.5500
 2016 02 24 8068·5300
 2016 02 25 4768·8400
 2016 02 26 7468·8200
 2016 02 29 8468.2100
 2016 03 01 4167.7500
 2016 03 02 2067.4000
 2016 03 03 1467·1500
 2016 03 04 5466.9000
 2016 03 07 6966·9700
 2016 03 08 5567·3000
 2016 03 09 8067·0700
 2016 03 10 1167.2000
 2016 03 11 6566·9300
 2016 03 14 8367·1500
 2016 03 15 3667.3300
 2016 03 16 5067·2400
 2016 03 17 5366·6100
 2016 03 18 6166.3400
 2016 03 21 7066.4500
 2016 03 22 8866·5800
 2016 03 23 8566·8200
 2016 03 24 7166.8200
 2016 03 25 9466.8200
 2016 03 28 7166·5800
 2016 03 29 3666.4600
 2016 03 30 1966·3700
 2016 03 31 4666.2500
 2016 04 01 6766.3400
 2016 04 04 566.0500
 2016 04 05 3766.4000
 2016 04 06 8966.4900
 2016 04 07 7166·7000
 2016 04 08 1966.4900
 2016 04 11 8166·3300
 2016 04 12 1266·3500
 2016 04 13 166·6200
 2016 04 14 2866.5600
 2016 04 15 3466·4900
 2016 04 18 2666.4200
 2016 04 19 366·1200
 2016 04 20 866.1200
 2016 04 21 266.4300
 2016 04 22 7066·6000
 2016 04 25 4566·6500
 2016 04 26 5766.4000
 2016 04 27 1666·5200
 2016 04 28 766.3900
 2016 04 29 2166·3900
 2016 05 02 366.3600
 2016 05 03 3366.5100
 2016 05 04 2466.6300
 2016 05 05 5066.5300
 2016 05 06 9566.5200
 2016 05 09 3666·7000
 2016 05 10 3566·5800
 2016 05 11 7766.5300
 2016 05 12 966.7000
 2016 05 13 2966.8400
 2016 05 16 7866.7800
 2016 05 17 7066.7400
 2016 05 18 4666·9500
 2016 05 19 4667·5700
 2016 05 20 1467·4200
 2016 05 23 2467.4700
 2016 05 24 3067·5900
 2016 05 25 4267·2800
 2016 05 26 3366.9000
 2016 05 27 5866.9600
 2016 05 31 1167.1200
 2016 06 01 067.4400
 2016 06 02 4767.2200
 2016 06 03 1666.9900
 2016 06 06 6766.8100
 2016 06 07 2666·6400
 2016 06 08 9366·5100
 2016 06 09 6866·6800
 2016 06 10 9666.8400
 2016 06 13 5167·1700
 2016 06 14 3667·3400
 2016 06 15 667·0800
 2016 06 16 2467·4300
 2016 06 17 3367.1100
 2016 06 20 6267·5400
 2016 06 21 5167·7300
 2016 06 22 167.4900
 2016 06 23 5267.2900
 2016 06 24 8567.8200
 2016 06 27 4767·9200
 2016 06 28 467.8600
 2016 06 29 1767·4200
 2016 06 30 4367.5100
 2016 07 01 6367.2400
 2016 07 05 3267.4000
 2016 07 06 5767·4500
 2016 07 07 9767·4900
 2016 07 08 9267·1300
 2016 07 11 1067.1100
 2016 07 12 3067.0500
 2016 07 13 3766·9900
 2016 07 14 5466.8100
 2016 07 15 9067.0700
 2016 07 18 1867.1400
 2016 07 19 7667·1400
 2016 07 20 9467.1800
 2016 07 21 4667.1500
 2016 07 22 2767·1900
 2016 07 25 5067.4100
 2016 07 26 8067·3400
 2016 07 27 7967.1400
 2016 07 28 8866.9600
 2016 07 29 2366·7700
 2016 08 01 666.6300
 2016 08 02 1566·6500
 2016 08 03 5966.8000
 2016 08 04 8366.7600
 2016 08 05 9266.8400
 2016 08 08 366.8200
 2016 08 09 2166·7600
 2016 08 10 4366·7200
 2016 08 11 8266.7500
 2016 08 12 1966.8200
 2016 08 15 8166.8500
 2016 08 16 4166.8300
 2016 08 17 4466.9600
 2016 08 18 6466.8300
 2016 08 19 7067.1300
 2016 08 22 3967.1800
 2016 08 23 7467.0900
 2016 08 24 6267·1400
 2016 08 25 4567.0100
 2016 08 26 2566.9800
 2016 08 29 9067.1500
 2016 08 30 6567.1400
 2016 08 31 8766.9400
 2016 09 01 1366·8500
 2016 09 02 3666.6000
 2016 09 06 4766·2800
 2016 09 07 466.4200
 2016 09 08 4066·5200
 2016 09 09 8266.7600
 2016 09 12 966·7900
 2016 09 13 2767.0300
 2016 09 14 6966.7800
 2016 09 15 2166·8400
 2016 09 16 7767.1000
 2016 09 19 1266.9400
 2016 09 20 8766.9700
 2016 09 21 7366·9900
 2016 09 22 066·6000
 2016 09 23 4266·6600
 2016 09 26 966.5600
 2016 09 27 8166.5000
 2016 09 28 5566.5000
 2016 09 29 2266.7200
 2016 09 30 7266·5800
 2016 10 03 1666·5200
 2016 10 04 4166.4900
 2016 10 05 8566.5300
 2016 10 06 3866.7000
 2016 10 07 7166.6100
 2016 10 11 8466.8100
 2016 10 12 8766·8500
 2016 10 13 9666·8400
 2016 10 14 6566.6900
 2016 10 17 3566.8000
 2016 10 18 966·7100
 2016 10 19 5866·6400
 2016 10 20 4366·8300
 2016 10 21 6866·9400
 2016 10 24 5966.8900
 2016 10 25 6266.8000
 2016 10 26 7366.8300
 2016 10 27 8466·8500
 2016 10 28 6866.7800
 2016 10 31 7266.7200
 2016 11 01 5066·7000
 2016 11 02 966.6600
 2016 11 03 9366.6800
 2016 11 04 7566.7500
 2016 11 07 9266.7300
 2016 11 08 9366·3900
 2016 11 09 1466·4800
 2016 11 10 8466·8600
 2016 11 14 4567·7800
 2016 11 15 1167·8000
 2016 11 16 4068·0700
 2016 11 17 3667.9300
 2016 11 18 7768·1200
 2016 11 21 6468.2300
 2016 11 22 268.4000
 2016 11 23 9668·8600
 2016 11 25 8268·5900
 2016 11 28 7768.5600
 2016 11 29 5568.6400
 2016 11 30 5068·5600
 2016 12 01 7968.2900
 2016 12 02 168.0400
 2016 12 05 8368·0600
 2016 12 06 1167.7200
 2016 12 07 1467.5000
 2016 12 08 1067.4200
 2016 12 09 9167·5100
 2016 12 12 1867.3800
 2016 12 13 5367.4700
 2016 12 14 567.4300
 2016 12 15 1167·9100
 2016 12 16 3467·8200
 2016 12 19 9367·8300
 2016 12 20 1367.9700
 2016 12 21 067.8200
 2016 12 22 4567·8600
 2016 12 23 5267·8400
 2016 12 27 8268.0100
 2016 12 28 3968.2000
 2016 12 29 6667·9100
 2016 12 30 7367.9200
 2017 01 03  8868.3700
 2017 01 04  3567.9000
 2017 01 05  3467.7400
 2017 01 06  2768.1200
 2017 01 09  3368·0800
 2017 01 10  2068·2500
 2017 01 11  1268·3900
 2017 01 12  867.9900
 2017 01 13  4168·1600
 2017 01 17  5167·9000
 2017 01 18  8768.1200
 2017 01 19  3368·1000
 2017 01 23  6268.1100
 2017 01 24  868.1200
 2017 01 25  7368.0400
 2017 01 26  4968·1700
 2017 01 27  7268·0600
 2017 01 30  9967.8000
 2017 01 31  867·4800
 2017 02 01  2367·4000
 2017 02 02  7267.2000
 2017 02 03  5667·1800
 2017 02 06  5467·2000
 2017 02 07  5167.3500
 2017 02 08  8767·0400
 2017 02 09  3466·7100
 2017 02 10  9966.8000
 2017 02 13  5066·9900
 2017 02 14  6666·8800
 2017 02 15  1666.8500
 2017 02 16  5767.1200
 2017 02 17  6667·0900
 2017 02 21  8667·0000
 2017 02 22  866·9500
 2017 02 23  6566.6800
 2017 02 24  6766.6800
 2017 02 27  4866.6900
 2017 02 28  4166.6700
 2017 03 01  8666·8300
 2017 03 02  4866.7500
 2017 03 03  7566·7600
 2017 03 06  7366.6400
 2017 03 07  766·6200
 2017 03 08  2766·7600
 2017 03 09  1966.6400
 2017 03 10  8666.6000
 2017 03 13  4366.1500
 2017 03 14  4965·7600
 2017 03 15  5665.6200
 2017 03 16  8565·4000
 2017 03 17  3065·3800
 2017 03 20  8365.3000
 2017 03 21  8465·3100
 2017 03 22  265·4500
 2017 03 23  3265.4100
 2017 03 24  2365.4000
 2017 03 27  3165·0500
 2017 03 28  9565.0200
 2017 03 29  3664.8700
 2017 03 30  8864·8500
 2017 03 31  4664·8500
 2017 04 03  4465·0300
 2017 04 04  5665·1000
 2017 04 05  2364.8700
 2017 04 06  564.5800
 2017 04 07  5764.2600
 2017 04 10  2964.5500
 2017 04 11  9664.5500
 2017 04 12  864·6800
 2017 04 13  6464·4200
 2017 04 14  1864·4200
 2017 04 17  264.5300
 2017 04 18  8064·5600
 2017 04 19  2364.6200
 2017 04 20  1164·6100
 2017 04 21  6064·6500
 2017 04 24  7264·4800
 2017 04 25  1564·3200
 2017 04 26  2164.0800
 2017 04 27  1364.1400
 2017 04 28  6064·2700


 2017 05 01  4764.2500
 2017 05 02  8664·1600
 2017 05 03  3264·1700
 2017 05 04  4364·2200
 2017 05 05  5164.3100
 2017 05 08  6864·3200
 2017 05 09  1064.6600
 2017 05 10  4764.5300
 2017 05 11  8364·4300
 2017 05 12  5664.2400
 2017 05 15  6664·0400
 2017 05 16  2264·0300
 2017 05 17  2564·1100
 2017 05 18  6364·8700
 2017 05 19  4564.5600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 May 19    0.7449 U.S. Dollars to one Australian Dollar
 2017 May 19    3.2745 Brazilian Reals to one U.S. Dollar
 2017 May 19    1.3537 Canadian Dollars to one U.S. Dollar
 2017 May 19    6.8830 Chinese Yuan to one U.S. Dollar
 2017 May 19    6.6513 Danish Krones to one U.S. Dollar
 2017 May 19    1.1190 U.S. Dollars to one Euro
 2017 May 19    7.7835 Hong Kong Dollars to one U.S. Dollar
 2017 May 19   64.5600 Indian Rupees to one U.S. Dollar
 2017 May 19  111.4700 Japanese Yen to one U.S. Dollar
 2017 May 19    4.3200 Malaysian Ringgits to one U.S. Dollar
 2017 May 19   18.6780 Mexican Pesos to one U.S. Dollar
 2017 May 19    0.6913 U.S. Dollars to one New Zealand Dollar
 2017 May 19    8.3866 Norwegian Krones to one U.S. Dollar
 2017 May 19    1.3867 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 May 19 1116.7100 South Korean Won to one U.S. Dollar
 2017 May 19  152.4000 Sri Lankan Rupees to one U.S. Dollar
 2017 May 19    8.7398 Swedish Kronas to one U.S. Dollar
 2017 May 19    0.9754 Swiss Francs to one U.S. Dollar
 2017 May 19   30.0200 New Taiwan Dollars to one U.S. Dollar
 2017 May 19   34.3300 Thai Baht to one U.S. Dollar
 2017 May 19    1.3018 U.S. Dollars to one British Pound
 2017 May 19    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap