Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  778.0200
 1973 01 03  238·0200
 1973 01 04  698.0000
 1973 01 05  138·0100
 1973 01 08  758.0000
 1973 01 09  788.0000
 1973 01 10  468.0000
 1973 01 11  348·0000
 1973 01 12  788·0000
 1973 01 15  698.0000
 1973 01 16  618.0100
 1973 01 17  918·0100
 1973 01 18  348·0100
 1973 01 19  788·0000
 1973 01 22  288·0000
 1973 01 23  298.0000
 1973 01 24  208·0000
 1973 01 25  128·0000
 1973 01 26  848.0000
 1973 01 29  168.0100
 1973 01 30  368.0000
 1973 01 31  18.0000
 1973 02 01  928·0000
 1973 02 02  468·0000
 1973 02 05  87·9700
 1973 02 06  28.0000
 1973 02 07  408.0000
 1973 02 08  408·0100
 1973 02 09  858.0100
 1973 02 15  987.5800
 1973 02 16  407.5800
 1973 02 20  407.5800
 1973 02 21  447·5800
 1973 02 22  957.5800
 1973 02 23  327.5800
 1973 02 26  167.5500
 1973 02 27  847·5200
 1973 02 28  247.5200
 1973 03 01  777·5500
 1973 03 06  627.3500
 1973 03 07  317·1900
 1973 03 08  427.2500
 1973 03 09  637·5500
 1973 03 12  987·5200
 1973 03 13  367·5200
 1973 03 14  317·9400
 1973 03 15  57.5200
 1973 03 16  677·8100
 1973 03 19  737·6000
 1973 03 20  987.5800
 1973 03 21  387.5800
 1973 03 22  387.5800
 1973 03 23  437.5800
 1973 03 26  737·5800
 1973 03 27  267.5500
 1973 03 28  77.5500
 1973 03 29  727.5800
 1973 03 30  147·5500
 1973 04 02  587·5800
 1973 04 03  917.5500
 1973 04 04  107·5500
 1973 04 05  27·5500
 1973 04 06  467.5500
 1973 04 09  357.5500
 1973 04 10  327.5500
 1973 04 11  447.5200
 1973 04 12  277.5000
 1973 04 13  87·5200
 1973 04 16  387.5200
 1973 04 17  727·5500
 1973 04 18  667·5500
 1973 04 19  57.5500
 1973 04 20  557.5500
 1973 04 23  427·5500
 1973 04 24  497·5600
 1973 04 25  437·5500
 1973 04 26  337.5600
 1973 04 27  367·5800
 1973 04 30  897.5300
 1973 05 01  697·5400
 1973 05 02  467·5200
 1973 05 03  617.5500
 1973 05 04  257·5500
 1973 05 07  507.5500
 1973 05 08  957.5500
 1973 05 09  477·5200
 1973 05 10  197.5200
 1973 05 11  817.5200
 1973 05 14  67.4600
 1973 05 15  527.4600
 1973 05 16  607.4900
 1973 05 17  817.5200
 1973 05 18  307.5200
 1973 05 21  587.5200
 1973 05 22  607.5200
 1973 05 23  947·5200
 1973 05 24  407·4600
 1973 05 25  717·4100
 1973 05 29  567·4000
 1973 05 30  907.3500
 1973 05 31  397.3900
 1973 06 01  227·2500
 1973 06 04  137.2200
 1973 06 05  617.2200
 1973 06 06  507·2700
 1973 06 07  697·2500
 1973 06 08  177·3000
 1973 06 11  297·3000
 1973 06 12  257·3300
 1973 06 13  937·3300
 1973 06 14  827·2600
 1973 06 15  367.3000
 1973 06 18  407.2500
 1973 06 19  07·2500
 1973 06 20  467·2500
 1973 06 21  517·2500
 1973 06 22  937.3000
 1973 06 25  237·2700
 1973 06 26  717·2700
 1973 06 27  707.2700
 1973 06 28  127·2700
 1973 06 29  187.3000
 1973 07 02  457·3000
 1973 07 03  117·2700
 1973 07 05  457·2700
 1973 07 06  667.3000
 1973 07 09  827.3000
 1973 07 10  187·3000
 1973 07 11  697.3000
 1973 07 12  747·2500
 1973 07 13  187.3000
 1973 07 16  617·3000
 1973 07 17  847.2700
 1973 07 18  747.2700
 1973 07 19  187.2700
 1973 07 20  337·4100
 1973 07 23  167.4100
 1973 07 24  237.4600
 1973 07 25  697·4600
 1973 07 26  537.4600
 1973 07 27  147.4900
 1973 07 30  27·4900
 1973 07 31  837.4900
 1973 08 01  677.4900
 1973 08 02  547·4900
 1973 08 03  177.4900
 1973 08 06  997·5200
 1973 08 07  427·5200
 1973 08 08  377.4600
 1973 08 09  17·4900
 1973 08 10  807·4900
 1973 08 13  747·6200
 1973 08 14  887·5800
 1973 08 15  107.6000
 1973 08 16  137·5800
 1973 08 17  807·6600
 1973 08 20  577.6600
 1973 08 21  267.6600
 1973 08 22  127·6000
 1973 08 23  77.6000
 1973 08 24  197.6000
 1973 08 27  557·5800
 1973 08 28  147.5800
 1973 08 29  217·5500
 1973 08 30  767.5800
 1973 08 31  287·5800
 1973 09 04  827·5800
 1973 09 05  187·5500
 1973 09 06  527·5800
 1973 09 07  47.5800
 1973 09 10  47.6000
 1973 09 11  177.6000
 1973 09 12  987.7500
 1973 09 13  627.7800
 1973 09 14  937.7800
 1973 09 17  627.7500
 1973 09 18  897·7800
 1973 09 19  117·7500
 1973 09 20  867·7500
 1973 09 21  227·7500
 1973 09 24  267·7200
 1973 09 25  817·7500
 1973 09 26  487.7500
 1973 09 27  927.7500
 1973 09 28  347.7500
 1973 10 01  297.7200
 1973 10 02  657·7800
 1973 10 03  897.7800
 1973 10 04  647.7800
 1973 10 05  377·7800
 1973 10 09  507·7800
 1973 10 10  597·7500
 1973 10 11  907·7500
 1973 10 12  127.7500
 1973 10 15  427.7800
 1973 10 16  717.7200
 1973 10 17  137.6900
 1973 10 18  847.6900
 1973 10 19  37·6900
 1973 10 23  197·6900
 1973 10 24  597·6900
 1973 10 25  127.6900
 1973 10 26  227·6900
 1973 10 29  217·6900
 1973 10 30  787·6900
 1973 10 31  757·6900
 1973 11 01  107·6800
 1973 11 02  227·6800
 1973 11 05  457.7000
 1973 11 07  827.7600
 1973 11 08  67.7600
 1973 11 09  927·7800
 1973 11 12  617.6900
 1973 11 13  637·6900
 1973 11 14  747.6900
 1973 11 15  247.6900
 1973 11 16  527.8600
 1973 11 19  767.8600
 1973 11 20  997·8300
 1973 11 21  387.8300
 1973 11 23  668.0000
 1973 11 26  18.0000
 1973 11 27  978·0000
 1973 11 28  778.0600
 1973 11 29  818·0600
 1973 11 30  468.0600
 1973 12 03  48·0300
 1973 12 04  118.0300
 1973 12 05  968·0300
 1973 12 06  428·0600
 1973 12 07  838.0600
 1973 12 10  338·0600
 1973 12 11  378.0600
 1973 12 12  468·1300
 1973 12 13  238.1300
 1973 12 14  648·1300
 1973 12 17  548.2000
 1973 12 18  408·2000
 1973 12 19  368.1200
 1973 12 20  478·1200
 1973 12 21  228·1200
 1973 12 24  298.1200
 1973 12 26  608·1200
 1973 12 27  518·1600
 1973 12 28  428.1600
 1973 12 31  478·1600
 1974 01 02 588.1600
 1974 01 03 718.2100
 1974 01 04 408·2100
 1974 01 07 498.2100
 1974 01 08 178·4000
 1974 01 09 258·4000
 1974 01 10 658·4000
 1974 01 11 178·4000
 1974 01 14 528.3600
 1974 01 15 588.3600
 1974 01 16 938.3600
 1974 01 17 578·3600
 1974 01 18 998.5800
 1974 01 21 398·5800
 1974 01 22 258.5800
 1974 01 23 28.6200
 1974 01 24 218.6200
 1974 01 25 628·6200
 1974 01 28 858.5500
 1974 01 29 88.5500
 1974 01 30 78·5500
 1974 01 31 478·5500
 1974 02 01 258.2300
 1974 02 04 568·2300
 1974 02 05 708·2300
 1974 02 06 368.2300
 1974 02 07 198.2300
 1974 02 08 548.3700
 1974 02 11 468·3700
 1974 02 13 08·3300
 1974 02 14 698·3300
 1974 02 15 338·2300
 1974 02 19 08.2300
 1974 02 20 328·2300
 1974 02 21 988·2000
 1974 02 22 498.2000
 1974 02 25 188.2000
 1974 02 26 538·2000
 1974 02 27 598·2000
 1974 02 28 848.1600
 1974 03 01 158.2000
 1974 03 04 58.2000
 1974 03 05 268·2000
 1974 03 06 458·2000
 1974 03 07 278·0800
 1974 03 08 588·1000
 1974 03 11 998·1000
 1974 03 12 648.1000
 1974 03 13 188.1000
 1974 03 14 68.1000
 1974 03 15 48.0300
 1974 03 18 978·0300
 1974 03 19 758·0300
 1974 03 20 688·0300
 1974 03 21 928·0300
 1974 03 22 257·9700
 1974 03 25 127.9700
 1974 03 26 897·9700
 1974 03 27 377·9700
 1974 03 28 567.9700
 1974 03 29 667·8100
 1974 04 01 387·8100
 1974 04 02 417·8100
 1974 04 03 207·8100
 1974 04 04 07·8100
 1974 04 05 87·8400
 1974 04 08 287.8400
 1974 04 09 767·8400
 1974 04 10 37.8100
 1974 04 11 197.8100
 1974 04 12 497.9700
 1974 04 15 47.9700
 1974 04 16 868.0000
 1974 04 17 157·9700
 1974 04 18 797·9700
 1974 04 19 107·8700
 1974 04 22 887·8700
 1974 04 23 657·8700
 1974 04 24 197·8700
 1974 04 25 287.8700
 1974 04 26 727.8100
 1974 04 29 647·8100
 1974 04 30 947.8100
 1974 05 01 127.8100
 1974 05 02 267·8100
 1974 05 03 307.7500
 1974 05 06 557.7500
 1974 05 07 457·8700
 1974 05 08 627·7500
 1974 05 09 77.7500
 1974 05 10 767·7200
 1974 05 13 347.7200
 1974 05 14 197.7200
 1974 05 15 657·7200
 1974 05 16 597.7200
 1974 05 17 107·8100
 1974 05 20 597.8100
 1974 05 21 987·8400
 1974 05 22 287·8100
 1974 05 23 307.8100
 1974 05 24 707.8100
 1974 05 28 257·8100
 1974 05 29 347·8100
 1974 05 30 757.8100
 1974 05 31 657·8700
 1974 06 03 907.8700
 1974 06 04 537.8700
 1974 06 05 527.8700
 1974 06 06 837.8700
 1974 06 07 637.8100
 1974 06 10 857·8100
 1974 06 11 937.8100
 1974 06 12 857.8100
 1974 06 13 367.8100
 1974 06 14 557·8700
 1974 06 17 557·8700
 1974 06 18 607·8700
 1974 06 19 317.8700
 1974 06 20 137.8700
 1974 06 21 187.8700
 1974 06 24 217.8700
 1974 06 25 907.8700
 1974 06 26 367.8100
 1974 06 27 907.8100
 1974 06 28 57·8700
 1974 07 01 827.8100
 1974 07 02 227.8100
 1974 07 03 27·8100
 1974 07 05 767·8700
 1974 07 08 37.8100
 1974 07 09 997.8100
 1974 07 10 117·8100
 1974 07 11 217·8100
 1974 07 12 717.8700
 1974 07 15 167·8100
 1974 07 16 997·8100
 1974 07 17 537.8100
 1974 07 18 307.8100
 1974 07 19 487.8700
 1974 07 22 717.8100
 1974 07 23 117.8700
 1974 07 24 497.8400
 1974 07 25 967·8400
 1974 07 26 617.8700
 1974 07 29 567.8700
 1974 07 30 237·8700
 1974 07 31 867·8700
 1974 08 01 247·8100
 1974 08 02 777·8100
 1974 08 05 717.8700
 1974 08 06 677·8700
 1974 08 07 427·8700
 1974 08 08 887·8700
 1974 08 09 367.9400
 1974 08 12 167.9400
 1974 08 13 227.9400
 1974 08 14 247.9400
 1974 08 15 897.9400
 1974 08 16 328·0600
 1974 08 19 968.0600
 1974 08 20 518.0600
 1974 08 21 228·0600
 1974 08 22 408·0600
 1974 08 23 198.0600
 1974 08 26 558.0600
 1974 08 27 568·1000
 1974 08 28 938·1000
 1974 08 29 748·1000
 1974 08 30 498.1300
 1974 09 03 348.1300
 1974 09 04 648·1300
 1974 09 05 678·1300
 1974 09 06 718.1300
 1974 09 09 268.1300
 1974 09 10 538.1300
 1974 09 11 318.1300
 1974 09 12 858.1300
 1974 09 13 258·1200
 1974 09 16 888.1200
 1974 09 17 208·1200
 1974 09 18 788.1200
 1974 09 19 518.1200
 1974 09 20 178·1200
 1974 09 23 198.1200
 1974 09 24 628.1200
 1974 09 25 488·1200
 1974 09 26 178·1200
 1974 09 27 328.1200
 1974 09 30 778.0600
 1974 10 01 858.0600
 1974 10 02 878.0300
 1974 10 03 918·0300
 1974 10 04 848·0300
 1974 10 07 568·0600
 1974 10 08 538.0600
 1974 10 09 548·0600
 1974 10 10 728.0600
 1974 10 11 808.0300
 1974 10 15 658·0300
 1974 10 16 18.0300
 1974 10 17 538·0300
 1974 10 18 28.0600
 1974 10 21 08.0600
 1974 10 22 408·0600
 1974 10 23 668·0600
 1974 10 24 918.0600
 1974 10 25 568·0600
 1974 10 28 28·0600
 1974 10 29 728.0600
 1974 10 30 418.0600
 1974 10 31 608·0600
 1974 11 01 448·0600
 1974 11 04 628.0600
 1974 11 06 708.0600
 1974 11 07 638·0600
 1974 11 08 478.0300
 1974 11 12 468.0300
 1974 11 13 238.0300
 1974 11 14 388.0300
 1974 11 15 188.1000
 1974 11 18 638·1000
 1974 11 19 708·1000
 1974 11 20 878.1000
 1974 11 21 898·1000
 1974 11 22 758.0600
 1974 11 25 48·0600
 1974 11 26 368.0600
 1974 11 27 168·0600
 1974 11 29 728.0600
 1974 12 02 448·0600
 1974 12 03 348·0600
 1974 12 04 818.0600
 1974 12 05 658.0600
 1974 12 06 358·1000
 1974 12 09 578·1000
 1974 12 10 908.0000
 1974 12 11 938·0000
 1974 12 12 468.0000
 1974 12 13 58.1300
 1974 12 16 768·1300
 1974 12 17 188.1300
 1974 12 18 718·1300
 1974 12 19 48.1300
 1974 12 20 948·1300
 1974 12 23 288.1300
 1974 12 24 298·1300
 1974 12 26 48.1300
 1974 12 27 278.1300
 1974 12 30 378·1300
 1974 12 31 638.1300
 1975 01 02  808.1300
 1975 01 03  818.1300
 1975 01 06  828.1300
 1975 01 07  458.1300
 1975 01 08  348.1300
 1975 01 09  888.1300
 1975 01 10  258.1300
 1975 01 13  668.1300
 1975 01 14  898.1300
 1975 01 15  48.1300
 1975 01 16  568·1300
 1975 01 17  488·1300
 1975 01 20  988.1300
 1975 01 21  128·1300
 1975 01 22  868·1300
 1975 01 23  338.1300
 1975 01 24  348.1300
 1975 01 27  178·1300
 1975 01 28  538.1300
 1975 01 29  918.1300
 1975 01 30  998·1300
 1975 01 31  518.1300
 1975 02 03  228·1300
 1975 02 04  168·1300
 1975 02 05  188.1300
 1975 02 06  718·1300
 1975 02 07  797·9400
 1975 02 10  277·9400
 1975 02 11  417·9400
 1975 02 13  597.9400
 1975 02 14  377.9400
 1975 02 18  687.9400
 1975 02 19  437·9400
 1975 02 20  227.9400
 1975 02 21  347·9400
 1975 02 24  97.9400
 1975 02 25  267.9400
 1975 02 26  907·9400
 1975 02 27  337.9400
 1975 02 28  437.7500
 1975 03 03  147.7500
 1975 03 04  207.7500
 1975 03 05  227.7500
 1975 03 06  907·7500
 1975 03 07  587·7500
 1975 03 10  957·7500
 1975 03 11  147·7500
 1975 03 12  957.7500
 1975 03 13  337·7500
 1975 03 14  217·7500
 1975 03 17  477·7500
 1975 03 18  257.7500
 1975 03 19  397·7500
 1975 03 20  297·7500
 1975 03 21  847.7500
 1975 03 24  757·7500
 1975 03 25  37·7500
 1975 03 26  767·7500
 1975 03 27  127.7500
 1975 03 28  647·7500
 1975 03 31  737·7500
 1975 04 01  447·7500
 1975 04 02  447.7500
 1975 04 03  377.7500
 1975 04 04  277·7500
 1975 04 07  397.8400
 1975 04 08  197·8400
 1975 04 09  637·8400
 1975 04 10  647.8400
 1975 04 11  937·8400
 1975 04 14  997.9400
 1975 04 15  357.9400
 1975 04 16  97.9400
 1975 04 17  637.9400
 1975 04 18  727.9400
 1975 04 21  737·9100
 1975 04 22  137·9100
 1975 04 23  307.9100
 1975 04 24  517.9100
 1975 04 25  217.9100
 1975 04 28  528.0000
 1975 04 29  18.0000
 1975 04 30  748.0000
 1975 05 01  488.0000
 1975 05 02  258·0000
 1975 05 05  88·0000
 1975 05 06  48·0300
 1975 05 07  488.0300
 1975 05 08  588·0300
 1975 05 09  78.0300
 1975 05 12  288.0300
 1975 05 13  418·0300
 1975 05 14  28.0300
 1975 05 15  808.0300
 1975 05 16  608·0300
 1975 05 19  718·1600
 1975 05 20  318·1600
 1975 05 21  338·1600
 1975 05 22  388·1600
 1975 05 23  68.1600
 1975 05 27  478·1000
 1975 05 28  988.1000
 1975 05 29  238·1000
 1975 05 30  418.1000
 1975 06 02  758.1000
 1975 06 03  338.1000
 1975 06 04  58·1000
 1975 06 05  958.1000
 1975 06 06  648.1000
 1975 06 09  178.1000
 1975 06 10  968·1000
 1975 06 11  128.1000
 1975 06 12  918.1000
 1975 06 13  598.1000
 1975 06 16  348.2300
 1975 06 17  618·2300
 1975 06 18  568·2300
 1975 06 19  898.2300
 1975 06 20  828·2600
 1975 06 23  368·2600
 1975 06 24  848·2600
 1975 06 25  658·2600
 1975 06 26  288.2600
 1975 06 27  588.4000
 1975 06 30  268.4000
 1975 07 01  688·4000
 1975 07 02  848·5100
 1975 07 03  698.4700
 1975 07 07  568·4700
 1975 07 08  48·4700
 1975 07 09  898.4000
 1975 07 10  388.4000
 1975 07 11  768.4700
 1975 07 14  68.4700
 1975 07 15  68·4700
 1975 07 16  618.4700
 1975 07 17  118·4700
 1975 07 18  298·5500
 1975 07 21  228.5500
 1975 07 22  568.5500
 1975 07 23  118·5500
 1975 07 24  568·5500
 1975 07 25  508.5100
 1975 07 28  678·5100
 1975 07 29  528.5100
 1975 07 30  938·5100
 1975 07 31  288·5100
 1975 08 01  638·6200
 1975 08 04  338.6200
 1975 08 05  738·6200
 1975 08 06  198.6200
 1975 08 07  398.6200
 1975 08 08  818·8500
 1975 08 11  508.8500
 1975 08 12  118·8500
 1975 08 13  148.8500
 1975 08 14  458.8500
 1975 08 15  88·8100
 1975 08 18  178.8100
 1975 08 19  318.8100
 1975 08 20  28·8100
 1975 08 21  528·8100
 1975 08 22  748·8500
 1975 08 25  608·8500
 1975 08 26  518·8500
 1975 08 27  158.8500
 1975 08 28  468.8500
 1975 08 29  968·9300
 1975 09 02  188·9300
 1975 09 03  538·9300
 1975 09 04  218.9300
 1975 09 05  568·7700
 1975 09 08  548.7700
 1975 09 09  478·7700
 1975 09 10  118·7700
 1975 09 11  868·7700
 1975 09 12  338·8100
 1975 09 15  58.8100
 1975 09 16  548.8100
 1975 09 17  558.8100
 1975 09 18  568·8100
 1975 09 19  588·9300
 1975 09 22  148.9300
 1975 09 23  568.9300
 1975 09 24  488.9300
 1975 09 25  628·9300
 1975 09 26  778.9400
 1975 09 29  98·9400
 1975 09 30  618·9400
 1975 10 01  08·9400
 1975 10 02  578.9400
 1975 10 03  588.9700
 1975 10 06  698.9700
 1975 10 07  778·9700
 1975 10 08  928.9700
 1975 10 09  728.9700
 1975 10 10  728·8900
 1975 10 14  268·8900
 1975 10 15  458.8900
 1975 10 16  458.8900
 1975 10 17  968.8900
 1975 10 20  38.8900
 1975 10 21  48.8900
 1975 10 22  968·8900
 1975 10 23  928·8900
 1975 10 24  908.8500
 1975 10 27  818·8500
 1975 10 28  708.8500
 1975 10 29  358·8500
 1975 10 30  948·7300
 1975 10 31  148·8100
 1975 11 03  368.8100
 1975 11 05  248.8100
 1975 11 06  458.8100
 1975 11 07  678·8100
 1975 11 10  878·8100
 1975 11 12  878.8100
 1975 11 13  18.8100
 1975 11 14  268.9300
 1975 11 17  448·9300
 1975 11 18  728·9300
 1975 11 19  448·9300
 1975 11 20  68·9300
 1975 11 21  498.9700
 1975 11 24  568·9700
 1975 11 25  798·9700
 1975 11 26  448.9700
 1975 11 28  739·0900
 1975 12 01  389·0900
 1975 12 02  399.0900
 1975 12 03  29·0900
 1975 12 04  99·0900
 1975 12 05  458.9300
 1975 12 08  818·9300
 1975 12 09  708·9300
 1975 12 10  768.9300
 1975 12 11  268.9300
 1975 12 12  858.9700
 1975 12 15  598.9700
 1975 12 16  198·9700
 1975 12 17  578·9700
 1975 12 18  598.9700
 1975 12 19  78.9700
 1975 12 22  78·9700
 1975 12 23  398.9700
 1975 12 24  348·9700
 1975 12 26  788·9700
 1975 12 29  338·9700
 1975 12 30  968·9700
 1975 12 31  678.9700
 1976 01 02 598·9700
 1976 01 05 188·9700
 1976 01 06 798.9700
 1976 01 07 408.9700
 1976 01 08 638·9700
 1976 01 09 58·9300
 1976 01 12 648.9300
 1976 01 13 588.9300
 1976 01 14 288·9300
 1976 01 15 638·9100
 1976 01 16 508·9300
 1976 01 19 548.9300
 1976 01 20 188·9300
 1976 01 21 878.9300
 1976 01 22 648·9300
 1976 01 23 858.9700
 1976 01 26 198.9700
 1976 01 27 958·9700
 1976 01 28 568.9700
 1976 01 29 328·9700
 1976 01 30 458·9100
 1976 02 02 328·9100
 1976 02 03 08·9100
 1976 02 04 18.9100
 1976 02 05 338·9100
 1976 02 06 678·9300
 1976 02 09 988.9300
 1976 02 10 258·9300
 1976 02 11 478.9300
 1976 02 13 948·9400
 1976 02 17 758.9400
 1976 02 18 608.9400
 1976 02 19 758.9400
 1976 02 20 328·9700
 1976 02 23 818·9700
 1976 02 24 878·9700
 1976 02 25 288·9700
 1976 02 26 258·9700
 1976 02 27 928·9300
 1976 03 01 148.9300
 1976 03 02 468·9300
 1976 03 03 438.9300
 1976 03 04 88.9300
 1976 03 05 718·9300
 1976 03 08 919.0900
 1976 03 09 799·0900
 1976 03 10 549·0900
 1976 03 11 179.0900
 1976 03 12 518.9300
 1976 03 15 538.9300
 1976 03 16 818·9300
 1976 03 17 318·9300
 1976 03 18 398.9300
 1976 03 19 98·9300
 1976 03 22 648·9300
 1976 03 23 218.9300
 1976 03 24 938·9300
 1976 03 25 168.9300
 1976 03 26 48.9700
 1976 03 29 188.9700
 1976 03 30 758.9700
 1976 03 31 698.9700
 1976 04 01 268·9700
 1976 04 02 809.0100
 1976 04 05 739.0100
 1976 04 06 859.0100
 1976 04 07 809·0100
 1976 04 08 879.0100
 1976 04 09 29·0100
 1976 04 12 109·0100
 1976 04 13 429.0100
 1976 04 14 479.0100
 1976 04 15 979·0100
 1976 04 16 129·0100
 1976 04 19 119·0100
 1976 04 20 919·0100
 1976 04 21 239.0100
 1976 04 22 869·0900
 1976 04 23 158.9300
 1976 04 26 758·9300
 1976 04 27 678.9300
 1976 04 28 518.9300
 1976 04 29 28·9300
 1976 04 30 828.9700
 1976 05 03 418.9700
 1976 05 04 518.9700
 1976 05 05 498.9700
 1976 05 06 178.9700
 1976 05 07 859.0100
 1976 05 10 559·0100
 1976 05 11 559·0100
 1976 05 12 139·0100
 1976 05 13 619.0100
 1976 05 14 589.0100
 1976 05 17 479.0100
 1976 05 18 279.0100
 1976 05 19 569.0100
 1976 05 20 789·0100
 1976 05 21 749·0500
 1976 05 24 399.0500
 1976 05 25 839·0500
 1976 05 26 599·0500
 1976 05 27 129·0500
 1976 05 28 579.3000
 1976 06 01 819.3000
 1976 06 02 719.3500
 1976 06 03 619.3500
 1976 06 04 119·3000
 1976 06 07 139.3000
 1976 06 08 89.3000
 1976 06 09 469.3000
 1976 06 10 609·3000
 1976 06 11 659·0100
 1976 06 14 899.0100
 1976 06 15 199·0100
 1976 06 16 849·0100
 1976 06 17 529·0100
 1976 06 18 588.9700
 1976 06 21 548.9700
 1976 06 22 908.9700
 1976 06 23 118.9700
 1976 06 24 848.9700
 1976 06 25 529.0100
 1976 06 28 109·0100
 1976 06 29 59.0100
 1976 06 30 629.0100
 1976 07 01 399.0100
 1976 07 02 08.8900
 1976 07 06 218·8900
 1976 07 07 108.8900
 1976 07 08 638.8900
 1976 07 09 438·9700
 1976 07 12 738·9700
 1976 07 13 738·9700
 1976 07 14 28.9700
 1976 07 15 438.9700
 1976 07 16 998·9000
 1976 07 19 198.9000
 1976 07 20 558·9000
 1976 07 21 348.9000
 1976 07 22 618.9000
 1976 07 23 448.9000
 1976 07 26 488.9000
 1976 07 27 728·9000
 1976 07 28 478·9000
 1976 07 29 668·9000
 1976 07 30 328.9700
 1976 08 02 398·9700
 1976 08 03 718·9700
 1976 08 04 288.9700
 1976 08 05 808·9700
 1976 08 06 418.9700
 1976 08 09 708.9700
 1976 08 10 28·9700
 1976 08 11 958·9700
 1976 08 12 98.9700
 1976 08 13 78·9700
 1976 08 16 808.9700
 1976 08 17 18.9700
 1976 08 18 18.9700
 1976 08 19 698.9700
 1976 08 20 818·9700
 1976 08 23 498.9700
 1976 08 24 988.9700
 1976 08 25 718·9700
 1976 08 26 518·9700
 1976 08 27 149·0100
 1976 08 30 79·0100
 1976 08 31 499·0100
 1976 09 01 579·0100
 1976 09 02 969·0100
 1976 09 03 599.0100
 1976 09 07 679·0100
 1976 09 08 949·0100
 1976 09 09 219·0100
 1976 09 10 129·1300
 1976 09 13 129·1300
 1976 09 14 829.1300
 1976 09 15 409.1300
 1976 09 16 469·1300
 1976 09 17 989.1300
 1976 09 20 649·1300
 1976 09 21 279.1300
 1976 09 22 689.1300
 1976 09 23 629.1300
 1976 09 24 99.0300
 1976 09 27 839.0300
 1976 09 28 109.1700
 1976 09 29 678.8500
 1976 09 30 128.8500
 1976 10 01 348.8500
 1976 10 04 298·8500
 1976 10 05 18.8500
 1976 10 06 928·8500
 1976 10 07 308·8500
 1976 10 08 68.8500
 1976 10 12 778·8500
 1976 10 13 938.8500
 1976 10 14 468.8500
 1976 10 15 488·9300
 1976 10 18 338.9300
 1976 10 19 848·9300
 1976 10 20 828·9300
 1976 10 21 868.9300
 1976 10 22 328.9300
 1976 10 25 598.9300
 1976 10 26 658·9300
 1976 10 27 788·9300
 1976 10 28 618.9300
 1976 10 29 388·9700
 1976 11 01 448·9700
 1976 11 03 48·9700
 1976 11 04 338.9700
 1976 11 05 639·0500
 1976 11 08 959·0500
 1976 11 09 729·0500
 1976 11 10 879·0500
 1976 11 12 69·0100
 1976 11 15 189.0100
 1976 11 16 139.0100
 1976 11 17 869·0100
 1976 11 18 599·0100
 1976 11 19 389.0100
 1976 11 22 838.7300
 1976 11 23 168.7300
 1976 11 24 438·9300
 1976 11 26 78.9300
 1976 11 29 658·9300
 1976 11 30 928·9300
 1976 12 01 08.9300
 1976 12 02 998.9300
 1976 12 03 658.8100
 1976 12 06 508.8100
 1976 12 07 18.8100
 1976 12 08 148.8100
 1976 12 09 158·8100
 1976 12 10 548·7700
 1976 12 13 388·7700
 1976 12 14 798.7700
 1976 12 15 718·7700
 1976 12 16 928·7700
 1976 12 17 338·8100
 1976 12 20 438.8100
 1976 12 21 158·8100
 1976 12 22 778·8100
 1976 12 23 288.8100
 1976 12 24 839.0100
 1976 12 27 538.9700
 1976 12 28 468.9700
 1976 12 29 928.9700
 1976 12 30 978.9700
 1976 12 31 188.9300
 1977 01 03  628.9300
 1977 01 04  218.9300
 1977 01 05  138.9300
 1977 01 06  658·9300
 1977 01 07  148·9300
 1977 01 10  339·0100
 1977 01 11  799.0100
 1977 01 12  779.0100
 1977 01 13  149·0100
 1977 01 14  718·8900
 1977 01 17  728·8900
 1977 01 18  608.8900
 1977 01 19  08.8900
 1977 01 20  78.8900
 1977 01 21  928.8500
 1977 01 24  468.8500
 1977 01 25  358.8500
 1977 01 26  328·8500
 1977 01 27  648·8500
 1977 01 28  918.8100
 1977 01 31  78·8100
 1977 02 01  678·8100
 1977 02 02  398.8100
 1977 02 03  778.8100
 1977 02 04  298·8900
 1977 02 07  568.8900
 1977 02 08  928.8900
 1977 02 09  118·8900
 1977 02 10  388.8900
 1977 02 11  688·8500
 1977 02 14  238.8500
 1977 02 15  248.8500
 1977 02 16  978·8500
 1977 02 17  978·8500
 1977 02 18  588·8500
 1977 02 22  738.8900
 1977 02 23  968·8900
 1977 02 24  628.8900
 1977 02 25  478·8700
 1977 02 28  408.8700
 1977 03 01  458·8700
 1977 03 02  78·8700
 1977 03 03  668·8700
 1977 03 04  318.8500
 1977 03 07  848.8500
 1977 03 08  28.8500
 1977 03 09  158·8500
 1977 03 10  788·8500
 1977 03 11  748·8500
 1977 03 14  408.8500
 1977 03 15  208.8500
 1977 03 16  388·8500
 1977 03 17  58·8500
 1977 03 18  418·8300
 1977 03 21  308.8300
 1977 03 22  928·8300
 1977 03 23  898·8300
 1977 03 24  498·8300
 1977 03 25  218.8200
 1977 03 28  468.8200
 1977 03 29  638.8200
 1977 03 30  338·8200
 1977 03 31  948·8200
 1977 04 01  338.8200
 1977 04 04  918.8200
 1977 04 05  878.8200
 1977 04 06  748·8200
 1977 04 07  98·8200
 1977 04 08  608·8500
 1977 04 11  318.8500
 1977 04 12  118.8500
 1977 04 13  568·8500
 1977 04 14  848·8500
 1977 04 15  88·8500
 1977 04 18  818.8500
 1977 04 19  808·8500
 1977 04 20  08·8500
 1977 04 21  878.8500
 1977 04 22  848·8500
 1977 04 25  138.8500
 1977 04 26  728.8500
 1977 04 27  638·8500
 1977 04 28  468·8500
 1977 04 29  128.8500
 1977 05 02  868.8500
 1977 05 03  558.8500
 1977 05 04  168.8500
 1977 05 05  588·8500
 1977 05 06  578·8500
 1977 05 09  78.8500
 1977 05 10  718.8500
 1977 05 11  588.8500
 1977 05 12  218·8500
 1977 05 13  888.8100
 1977 05 16  118.8100
 1977 05 17  448·8100
 1977 05 18  428.8100
 1977 05 19  928.8100
 1977 05 20  618.8300
 1977 05 23  718·8300
 1977 05 24  88.8300
 1977 05 25  398·8300
 1977 05 26  718.8300
 1977 05 27  238.8300
 1977 05 31  318.8300
 1977 06 01  728.8300
 1977 06 02  178·8300
 1977 06 03  58·8500
 1977 06 06  508·8500
 1977 06 07  618.8500
 1977 06 08  998.8500
 1977 06 09  508·8500
 1977 06 10  278.8500
 1977 06 13  08·8500
 1977 06 14  438·8500
 1977 06 15  138·8500
 1977 06 16  508·8500
 1977 06 17  88.8500
 1977 06 20  998·8800
 1977 06 21  768·8800
 1977 06 22  338.8800
 1977 06 23  298·8800
 1977 06 24  428.8800
 1977 06 27  478·8800
 1977 06 28  128.8800
 1977 06 29  328·8800
 1977 06 30  748·8800
 1977 07 01  568.8100
 1977 07 05  528.8100
 1977 07 06  128·8100
 1977 07 07  188·8100
 1977 07 08  618.8100
 1977 07 11  398·8100
 1977 07 12  878·8100
 1977 07 13  268·8100
 1977 07 15  428.8500
 1977 07 18  878.8500
 1977 07 19  18.8500
 1977 07 20  738.8500
 1977 07 21  88.8500
 1977 07 22  338.8100
 1977 07 25  258.8100
 1977 07 26  608.8100
 1977 07 27  888.8100
 1977 07 28  418·8100
 1977 07 29  528·7300
 1977 08 01  118.7300
 1977 08 02  418.7300
 1977 08 03  988·7300
 1977 08 04  08.7300
 1977 08 05  778.7200
 1977 08 08  478·7200
 1977 08 09  178.7200
 1977 08 10  158·7200
 1977 08 11  348·7200
 1977 08 12  138·7200
 1977 08 15  378·7200
 1977 08 16  668·7200
 1977 08 17  828·7200
 1977 08 18  718·7200
 1977 08 19  208.7100
 1977 08 22  458.7100
 1977 08 23  468·7100
 1977 08 24  778.7100
 1977 08 25  538·7100
 1977 08 26  748.7300
 1977 08 29  778·7300
 1977 08 30  148·7300
 1977 08 31  508·7300
 1977 09 01  958·7300
 1977 09 02  508·7300
 1977 09 06  878.7300
 1977 09 07  498·7300
 1977 09 08  788.7300
 1977 09 09  668.7300
 1977 09 12  298·7300
 1977 09 13  138.7300
 1977 09 14  188.7300
 1977 09 15  498.7300
 1977 09 16  958·7300
 1977 09 19  298.7300
 1977 09 20  328.7300
 1977 09 21  518·7300
 1977 09 22  698·7300
 1977 09 23  108.7300
 1977 09 26  668·7300
 1977 09 27  468·7300
 1977 09 28  568.7300
 1977 09 29  958·7300
 1977 09 30  898·7300
 1977 10 03  368·7300
 1977 10 04  878.7300
 1977 10 05  468·7300
 1977 10 06  948.7300
 1977 10 07  458.6200
 1977 10 11  208.6200
 1977 10 12  508·6200
 1977 10 13  08.6200
 1977 10 14  248·5800
 1977 10 17  378.5800
 1977 10 18  228·5800
 1977 10 19  538.5800
 1977 10 20  488.5800
 1977 10 21  438·5800
 1977 10 24  998·5800
 1977 10 25  218.5800
 1977 10 26  188·5800
 1977 10 27  718.5800
 1977 10 28  438·5500
 1977 10 31  988.5500
 1977 11 01  588.5500
 1977 11 02  778·5500
 1977 11 03  438·5500
 1977 11 04  48·7000
 1977 11 07  208·7000
 1977 11 09  438.7000
 1977 11 10  118.7000
 1977 11 14  818.7000
 1977 11 15  798.7000
 1977 11 16  758·7000
 1977 11 17  868·7000
 1977 11 18  18.6100
 1977 11 21  368·6100
 1977 11 22  68·6100
 1977 11 23  308·6100
 1977 11 25  568.6200
 1977 11 28  148.6200
 1977 11 29  918·6200
 1977 11 30  318.6200
 1977 12 01  678.6200
 1977 12 02  668.6200
 1977 12 05  128·6200
 1977 12 06  28.6200
 1977 12 07  768·6200
 1977 12 08  668·6200
 1977 12 09  778.6200
 1977 12 12  818.6200
 1977 12 13  538.6200
 1977 12 14  158.6200
 1977 12 15  168·6200
 1977 12 16  318·4700
 1977 12 19  938.4700
 1977 12 20  388·4700
 1977 12 21  868·4700
 1977 12 22  408·4700
 1977 12 23  148·4700
 1977 12 27  868.4700
 1977 12 28  698·4700
 1977 12 29  208.4700
 1977 12 30  618·2300
 1978 01 03 338·4700
 1978 01 04 728·4700
 1978 01 05 108.4700
 1978 01 06 38.2300
 1978 01 09 818·2300
 1978 01 10 268·2300
 1978 01 11 728.2300
 1978 01 12 338·2300
 1978 01 13 558.1600
 1978 01 16 888·1600
 1978 01 17 958·1600
 1978 01 18 728.1600
 1978 01 19 48·1600
 1978 01 20 398·1600
 1978 01 23 908.1000
 1978 01 24 638·1000
 1978 01 25 58·1000
 1978 01 26 878.1000
 1978 01 27 978.1000
 1978 01 30 758.1000
 1978 01 31 588·1000
 1978 02 01 628.0600
 1978 02 02 788.0600
 1978 02 03 28·0600
 1978 02 06 898·0600
 1978 02 07 228·1000
 1978 02 08 208·1000
 1978 02 09 658·1000
 1978 02 10 478.1300
 1978 02 14 478.1300
 1978 02 15 388·1300
 1978 02 16 68·1300
 1978 02 17 88.1300
 1978 02 21 468.1300
 1978 02 22 678·1300
 1978 02 23 948.1300
 1978 02 24 728.1300
 1978 02 27 488.1300
 1978 02 28 738.1300
 1978 03 01 258.1300
 1978 03 02 668.1300
 1978 03 03 128.1300
 1978 03 06 428·1000
 1978 03 07 178.1000
 1978 03 08 388.1000
 1978 03 09 188·1000
 1978 03 10 878·1000
 1978 03 13 148.2300
 1978 03 14 658·2300
 1978 03 15 748·2300
 1978 03 16 468.2300
 1978 03 17 868·2300
 1978 03 20 478.1000
 1978 03 21 108.1000
 1978 03 22 828.2300
 1978 03 23 268.3300
 1978 03 24 108.3300
 1978 03 27 848·3300
 1978 03 28 848.3300
 1978 03 29 548·3300
 1978 03 30 38.3300
 1978 03 31 778.3300
 1978 04 03 638·3300
 1978 04 04 148·3300
 1978 04 05 38·3300
 1978 04 06 968.3300
 1978 04 07 588·3800
 1978 04 10 758.3800
 1978 04 11 98·3800
 1978 04 12 738.3800
 1978 04 13 328·3800
 1978 04 14 318.4000
 1978 04 17 478.4000
 1978 04 18 638.4000
 1978 04 19 728.4000
 1978 04 20 18.4000
 1978 04 21 688.7000
 1978 04 24 498·7000
 1978 04 25 918.7000
 1978 04 26 308.7000
 1978 04 27 468.7000
 1978 04 28 388·5800
 1978 05 01 288.5800
 1978 05 02 878·5800
 1978 05 03 828.5800
 1978 05 04 618.5800
 1978 05 05 458·5500
 1978 05 08 658.5500
 1978 05 09 28·5500
 1978 05 10 748·5500
 1978 05 11 318·5500
 1978 05 12 838·5500
 1978 05 15 568.6400
 1978 05 16 598.6400
 1978 05 17 978·6400
 1978 05 18 878·6400
 1978 05 19 198·6400
 1978 05 22 248·6700
 1978 05 23 828·6700
 1978 05 24 458·6700
 1978 05 25 928·6700
 1978 05 26 998.4400
 1978 05 29 498·4400
 1978 05 31 528·4400
 1978 06 01 998·4400
 1978 06 02 418·4000
 1978 06 05 858·4000
 1978 06 06 258.4000
 1978 06 07 938.4000
 1978 06 08 328.4000
 1978 06 09 48.4000
 1978 06 12 118·4400
 1978 06 13 478.4400
 1978 06 14 798.4400
 1978 06 15 448·4400
 1978 06 16 778·4400
 1978 06 19 628.4400
 1978 06 20 138·4400
 1978 06 21 678.4400
 1978 06 22 178.4400
 1978 06 23 658.4400
 1978 06 26 908.3300
 1978 06 27 618·3300
 1978 06 28 528·3300
 1978 06 29 48.3300
 1978 06 30 938.3300
 1978 07 03 398·2600
 1978 07 05 258.2600
 1978 07 06 558.2600
 1978 07 07 288·2300
 1978 07 10 398.2300
 1978 07 11 58·2300
 1978 07 12 208.2300
 1978 07 13 278·2300
 1978 07 14 248.1300
 1978 07 17 878.1300
 1978 07 18 228·1300
 1978 07 19 468·1300
 1978 07 20 828·1300
 1978 07 21 898.1300
 1978 07 24 148.1300
 1978 07 25 678·1300
 1978 07 26 258·1300
 1978 07 27 558·1300
 1978 07 28 698.1300
 1978 07 31 977·9700
 1978 08 01 927.9700
 1978 08 02 567.9700
 1978 08 03 897·9700
 1978 08 04 677·9700
 1978 08 07 468·0300
 1978 08 08 858·0300
 1978 08 09 988·0300
 1978 08 10 348·0300
 1978 08 11 748·0300
 1978 08 14 607·9000
 1978 08 15 487.9000
 1978 08 16 797·9000
 1978 08 17 897.9000
 1978 08 18 277·9000
 1978 08 21 138·0300
 1978 08 22 108·0300
 1978 08 23 298·0300
 1978 08 24 548.0300
 1978 08 25 948.0300
 1978 08 28 578·1600
 1978 08 29 578·1600
 1978 08 30 368.1600
 1978 08 31 168.1600
 1978 09 01 788.1600
 1978 09 05 628·0300
 1978 09 06 918.0300
 1978 09 07 308·0300
 1978 09 08 548.0300
 1978 09 11 558.1100
 1978 09 12 658·1100
 1978 09 13 128.1100
 1978 09 14 928·1100
 1978 09 15 748.1100
 1978 09 18 258·0100
 1978 09 19 608·0100
 1978 09 20 238.0100
 1978 09 21 838·0100
 1978 09 22 668·0100
 1978 09 25 27·9700
 1978 09 26 47.9700
 1978 09 27 707.9700
 1978 09 28 87.9700
 1978 09 29 877·9700
 1978 10 02 177.9700
 1978 10 03 477.9700
 1978 10 04 947·9700
 1978 10 05 917.9700
 1978 10 06 687.9700
 1978 10 10 537·9200
 1978 10 11 937.9200
 1978 10 12 137·9100
 1978 10 13 897·9100
 1978 10 16 497.8700
 1978 10 17 07.8700
 1978 10 18 817·8700
 1978 10 19 377·8700
 1978 10 20 257.9700
 1978 10 23 347·9700
 1978 10 24 437·9700
 1978 10 25 937.9700
 1978 10 26 927·9700
 1978 10 27 387·9700
 1978 10 30 757.6600
 1978 10 31 647.6600
 1978 11 01 897.6600
 1978 11 02 837·6600
 1978 11 03 787.6600
 1978 11 06 817·8100
 1978 11 08 797.8100
 1978 11 09 627·8100
 1978 11 10 777.8100
 1978 11 13 28·0000
 1978 11 14 508.0000
 1978 11 15 958.0000
 1978 11 16 228·0000
 1978 11 17 78·2000
 1978 11 20 148·2000
 1978 11 21 258·2000
 1978 11 22 898·2000
 1978 11 24 48.3300
 1978 11 27 98.3300
 1978 11 28 218.3300
 1978 11 29 798·3300
 1978 11 30 238.3300
 1978 12 01 998.1800
 1978 12 04 788·1800
 1978 12 05 168.1800
 1978 12 06 238·1800
 1978 12 07 718·1800
 1978 12 08 158·1800
 1978 12 11 518.2900
 1978 12 12 848.2900
 1978 12 13 388.2900
 1978 12 14 778.2900
 1978 12 15 598·2900
 1978 12 18 138.1600
 1978 12 19 378·1600
 1978 12 20 318.1600
 1978 12 21 418·1600
 1978 12 22 418·2300
 1978 12 26 338·2300
 1978 12 27 738·2300
 1978 12 28 228.2300
 1978 12 29 268.2300
 1979 01 02  138.0800
 1979 01 03  218.0800
 1979 01 04  538·0800
 1979 01 05  498·0800
 1979 01 08  898·0800
 1979 01 09  208.0800
 1979 01 10  98·0800
 1979 01 11  168·0800
 1979 01 12  998·3300
 1979 01 15  398.3300
 1979 01 16  908.3300
 1979 01 17  598.3300
 1979 01 18  78.3300
 1979 01 19  718.2300
 1979 01 22  228.2300
 1979 01 23  368·2300
 1979 01 24  08·2300
 1979 01 25  378.2300
 1979 01 26  548·2900
 1979 01 29  278.2900
 1979 01 30  918·2900
 1979 01 31  798·2900
 1979 02 01  648·2900
 1979 02 02  398·2900
 1979 02 05  198.3000
 1979 02 06  688·3000
 1979 02 07  508·3000
 1979 02 08  38·3000
 1979 02 09  458.3000
 1979 02 13  988·2200
 1979 02 14  388.2200
 1979 02 15  778·2200
 1979 02 16  598·2200
 1979 02 20  878.2200
 1979 02 21  808.2200
 1979 02 22  428·2200
 1979 02 23  718.2200
 1979 02 26  808·2200
 1979 02 27  498.2200
 1979 02 28  58·2200
 1979 03 01  228.2200
 1979 03 02  468·1700
 1979 03 05  478·2200
 1979 03 06  978.2200
 1979 03 07  738.2200
 1979 03 08  788.2200
 1979 03 09  988·2200
 1979 03 12  768·1800
 1979 03 13  138·1800
 1979 03 14  978.1800
 1979 03 15  548·1800
 1979 03 16  218·2900
 1979 03 19  548.2900
 1979 03 20  468·2900
 1979 03 21  898.2900
 1979 03 22  418.2900
 1979 03 23  348.3000
 1979 03 26  958.3000
 1979 03 27  58·3000
 1979 03 28  678.3000
 1979 03 29  168·3000
 1979 03 30  378.1600
 1979 04 02  258.1400
 1979 04 03  568·1400
 1979 04 04  888.1400
 1979 04 05  928·0800
 1979 04 06  28.1000
 1979 04 09  888·2000
 1979 04 10  638.2000
 1979 04 11  48.2000
 1979 04 12  108·2000
 1979 04 13  728·1300
 1979 04 16  788·1000
 1979 04 17  428·1000
 1979 04 18  498·1000
 1979 04 19  378·2000
 1979 04 20  988.3000
 1979 04 23  08·3000
 1979 04 24  458·3000
 1979 04 25  428·3300
 1979 04 26  98.3300
 1979 04 27  978·3700
 1979 04 30  498·3700
 1979 05 01  688.3700
 1979 05 02  248·3700
 1979 05 03  788·3700
 1979 05 04  358·2600
 1979 05 07  218·2600
 1979 05 08  818.2600
 1979 05 09  118·2600
 1979 05 10  58·3000
 1979 05 11  338.3900
 1979 05 14  448.3900
 1979 05 15  918·3900
 1979 05 16  838·3900
 1979 05 17  618·3900
 1979 05 18  08.2200
 1979 05 21  378.2200
 1979 05 22  208.2200
 1979 05 23  868.2200
 1979 05 24  628·2200
 1979 05 25  938.2600
 1979 05 28  918·2200
 1979 05 29  158.2200
 1979 05 31  688·1600
 1979 06 01  288·1600
 1979 06 04  978·1600
 1979 06 05  798·1600
 1979 06 06  808.1600
 1979 06 07  368.1600
 1979 06 08  638·1700
 1979 06 11  368·1700
 1979 06 12  888.1000
 1979 06 13  378·0600
 1979 06 14  408.0000
 1979 06 15  678·1500
 1979 06 18  28·1600
 1979 06 19  748.1600
 1979 06 20  28·0600
 1979 06 21  788.0600
 1979 06 22  628.1300
 1979 06 25  178.1300
 1979 06 26  518.1000
 1979 06 27  18·1100
 1979 06 28  318·0800
 1979 06 29  608.0600
 1979 07 02  118·0100
 1979 07 03  937·8700
 1979 07 05  967.9700
 1979 07 06  217·9600
 1979 07 09  347·9600
 1979 07 10  357·9600
 1979 07 11  707.9600
 1979 07 12  467.9600
 1979 07 13  938·0000
 1979 07 16  358.0000
 1979 07 17  907·9100
 1979 07 18  37.9100
 1979 07 19  917·8400
 1979 07 20  237·8400
 1979 07 23  217.8000
 1979 07 24  877.7500
 1979 07 25  527.7500
 1979 07 26  577.7500
 1979 07 27  507.9400
 1979 07 30  167.9400
 1979 07 31  267.9600
 1979 08 01  178·0000
 1979 08 02  898.0000
 1979 08 03  347·8700
 1979 08 06  907·9900
 1979 08 07  117.9900
 1979 08 08  777·9900
 1979 08 09  128·0300
 1979 08 10  438.0000
 1979 08 13  717.9900
 1979 08 14  767.9900
 1979 08 15  427·9900
 1979 08 16  107.9900
 1979 08 17  528·0000
 1979 08 20  758·0000
 1979 08 21  458·0000
 1979 08 22  438·0000
 1979 08 23  378.0000
 1979 08 24  858.0800
 1979 08 27  648·0800
 1979 08 28  168·0800
 1979 08 29  328·0800
 1979 08 30  468·0800
 1979 08 31  688·0300
 1979 09 04  318·0800
 1979 09 05  698.0300
 1979 09 06  208.0300
 1979 09 07  528.0300
 1979 09 10  118.0300
 1979 09 11  48·0300
 1979 09 12  958·0300
 1979 09 13  348.1400
 1979 09 14  98·2400
 1979 09 17  208.2400
 1979 09 18  848·2400
 1979 09 19  598.2400
 1979 09 20  988·2400
 1979 09 21  228·1300
 1979 09 24  248.2400
 1979 09 25  968.2400
 1979 09 26  808·2400
 1979 09 27  428.0600
 1979 09 28  798·0700
 1979 10 01  408·0900
 1979 10 02  808·0900
 1979 10 03  388·0800
 1979 10 04  378.0800
 1979 10 05  88.1200
 1979 10 09  488·2500
 1979 10 10  908·2500
 1979 10 11  98·1800
 1979 10 12  468.1800
 1979 10 15  608.1800
 1979 10 16  68·1800
 1979 10 17  358·1800
 1979 10 18  228·2500
 1979 10 19  168.2600
 1979 10 22  178.2600
 1979 10 23  788.3400
 1979 10 24  318·3000
 1979 10 25  418·3000
 1979 10 26  798.3000
 1979 10 29  248.3000
 1979 10 30  928.4000
 1979 10 31  878.4000
 1979 11 01  748·3200
 1979 11 02  878.3700
 1979 11 05  498.3300
 1979 11 07  278·2800
 1979 11 08  98·2500
 1979 11 09  58.2800
 1979 11 13  708·2800
 1979 11 14  638·2300
 1979 11 15  168.1000
 1979 11 16  408·1000
 1979 11 19  518.1500
 1979 11 20  208.1500
 1979 11 21  518.1500
 1979 11 23  828.1200
 1979 11 26  118·1000
 1979 11 27  498.1600
 1979 11 28  968·1600
 1979 11 29  418.1000
 1979 11 30  938.0300
 1979 12 03  248·0000
 1979 12 04  578.0800
 1979 12 05  588.1000
 1979 12 06  668.1300
 1979 12 07  478·0300
 1979 12 10  668.1500
 1979 12 11  938·1500
 1979 12 12  258·0400
 1979 12 13  428·1300
 1979 12 14  808·1400
 1979 12 17  368.1400
 1979 12 18  898.1400
 1979 12 19  608.1400
 1979 12 20  818·1000
 1979 12 21  988.1400
 1979 12 24  28·1400
 1979 12 26  778·1400
 1979 12 27  748·1000
 1979 12 28  198.0000
 1979 12 31  348·0000
 1980 01 02 928·0000
 1980 01 03 927.9500
 1980 01 04 608.0500
 1980 01 07 788·0500
 1980 01 08 318.0500
 1980 01 09 918.0000
 1980 01 10 108·0000
 1980 01 11 538.0300
 1980 01 14 458.0300
 1980 01 15 537·9000
 1980 01 16 827·9000
 1980 01 17 47.9600
 1980 01 18 97.8500
 1980 01 21 857·9300
 1980 01 22 137.9800
 1980 01 23 998·0000
 1980 01 24 248·0000
 1980 01 25 188.0000
 1980 01 28 678·0000
 1980 01 29 348·0000
 1980 01 30 148.0000
 1980 01 31 98.0600
 1980 02 01 318.0400
 1980 02 04 268·0400
 1980 02 05 308·0000
 1980 02 06 397.9600
 1980 02 07 187·9200
 1980 02 08 217·8500
 1980 02 11 477·9000
 1980 02 13 157.9000
 1980 02 14 667·9000
 1980 02 15 877.9200
 1980 02 19 677·9800
 1980 02 20 698.0000
 1980 02 21 388.0000
 1980 02 22 188·0000
 1980 02 25 138·0500
 1980 02 26 588·0500
 1980 02 27 228.0200
 1980 02 28 348·0600
 1980 02 29 388·0600
 1980 03 03 638.0800
 1980 03 04 308.0800
 1980 03 05 798.1000
 1980 03 06 158·1300
 1980 03 07 908·1300
 1980 03 10 28.1300
 1980 03 11 228.1500
 1980 03 12 468.1300
 1980 03 13 728·1300
 1980 03 14 998.1700
 1980 03 17 568·2000
 1980 03 18 568.2000
 1980 03 19 648.1600
 1980 03 20 98·1600
 1980 03 21 28.1600
 1980 03 24 958.1600
 1980 03 25 498·1500
 1980 03 26 458·1500
 1980 03 27 38.2000
 1980 03 28 388.2000
 1980 03 31 348.2200
 1980 04 01 468.3000
 1980 04 02 298·2500
 1980 04 03 878·2000
 1980 04 04 498.2000
 1980 04 07 748.2000
 1980 04 08 738·2000
 1980 04 09 668·2000
 1980 04 10 528.0800
 1980 04 11 178.0800
 1980 04 14 558.0300
 1980 04 15 268.0500
 1980 04 16 247·9800
 1980 04 17 878·0500
 1980 04 18 198·0500
 1980 04 21 418·0300
 1980 04 22 728.0000
 1980 04 23 247·9700
 1980 04 24 347·9700
 1980 04 25 148.0000
 1980 04 28 277.9000
 1980 04 29 897.9000
 1980 04 30 947.9000
 1980 05 01 697·9000
 1980 05 02 467·9000
 1980 05 05 707.9000
 1980 05 06 187.9000
 1980 05 07 557.9000
 1980 05 08 127·9000
 1980 05 09 817.9000
 1980 05 12 517.8800
 1980 05 13 507.9000
 1980 05 14 297·9000
 1980 05 15 597.9000
 1980 05 16 617·9000
 1980 05 19 537·9000
 1980 05 20 317.9000
 1980 05 21 687.8500
 1980 05 22 437.8200
 1980 05 23 897·8200
 1980 05 27 737.7100
 1980 05 28 957.7500
 1980 05 29 167·7500
 1980 05 30 97.7500
 1980 06 02 377.7500
 1980 06 03 527.7700
 1980 06 04 237.9200
 1980 06 05 897.8600
 1980 06 06 317.8600
 1980 06 09 797.8200
 1980 06 10 357.8200
 1980 06 11 287.8500
 1980 06 12 857·8200
 1980 06 13 377·8200
 1980 06 16 467.8300
 1980 06 17 527·8500
 1980 06 18 567·8500
 1980 06 19 157.8900
 1980 06 20 737.8700
 1980 06 23 127·8500
 1980 06 24 267·8700
 1980 06 25 257.8700
 1980 06 26 627.8700
 1980 06 27 827·8500
 1980 06 30 17·8000
 1980 07 01 67.8000
 1980 07 02 827·7700
 1980 07 03 647.8000
 1980 07 07 147.8000
 1980 07 08 207.7500
 1980 07 09 277.7500
 1980 07 10 837·7700
 1980 07 11 217·7700
 1980 07 14 567·7500
 1980 07 15 157·7500
 1980 07 16 887.7500
 1980 07 17 27·7700
 1980 07 18 257·7700
 1980 07 21 927.7700
 1980 07 22 567·7600
 1980 07 23 667·7500
 1980 07 24 677.7500
 1980 07 25 267·7300
 1980 07 28 877·7700
 1980 07 29 447·7700
 1980 07 30 437·7600
 1980 07 31 127.8000
 1980 08 01 67.8000
 1980 08 04 927·7700
 1980 08 05 437·7800
 1980 08 06 687.7500
 1980 08 07 647·7500
 1980 08 08 927·7900
 1980 08 11 787.7900
 1980 08 12 387.7900
 1980 08 13 367.7700
 1980 08 14 517.7700
 1980 08 15 867.7700
 1980 08 18 937.8000
 1980 08 19 227.8300
 1980 08 20 997.8000
 1980 08 21 317.8000
 1980 08 22 257.8000
 1980 08 25 477.8000
 1980 08 26 957·8000
 1980 08 27 07.7700
 1980 08 28 557·7500
 1980 08 29 637.7500
 1980 09 02 207·7300
 1980 09 03 77·7300
 1980 09 04 267.7300
 1980 09 05 457.7300
 1980 09 08 797.7400
 1980 09 09 887.7400
 1980 09 10 77.7700
 1980 09 11 927.7200
 1980 09 12 57·7300
 1980 09 15 87.7700
 1980 09 16 927·8000
 1980 09 17 317.8000
 1980 09 18 557·7500
 1980 09 19 547.7500
 1980 09 22 27·7500
 1980 09 23 127·7500
 1980 09 24 107·7500
 1980 09 25 387.7500
 1980 09 26 797·7500
 1980 09 29 107·7500
 1980 09 30 777·7500
 1980 10 01 997·7500
 1980 10 02 937.7700
 1980 10 03 257·7700
 1980 10 06 877.7500
 1980 10 07 07·7600
 1980 10 08 387·7600
 1980 10 09 837.7600
 1980 10 10 977.7500
 1980 10 14 287.7300
 1980 10 15 347·7300
 1980 10 16 347.7300
 1980 10 17 897·7300
 1980 10 20 967.7200
 1980 10 21 237·7200
 1980 10 22 547·7200
 1980 10 23 697·7200
 1980 10 24 437·6800
 1980 10 27 777.6800
 1980 10 28 437·7200
 1980 10 29 697.7200
 1980 10 30 317.7200
 1980 10 31 887·7200
 1980 11 03 277·7200
 1980 11 05 457.7000
 1980 11 06 487·7000
 1980 11 07 757·7200
 1980 11 10 557.7300
 1980 11 12 807.7500
 1980 11 13 77·7400
 1980 11 14 847·7100
 1980 11 17 47.8000
 1980 11 18 807·8000
 1980 11 19 457.8000
 1980 11 20 837.8000
 1980 11 21 737·8000
 1980 11 24 767.8500
 1980 11 25 277·8500
 1980 11 26 667.8200
 1980 11 28 897·8200
 1980 12 01 267.8600
 1980 12 02 397.8600
 1980 12 03 527.9200
 1980 12 04 17·9200
 1980 12 05 107.9200
 1980 12 08 947·9100
 1980 12 09 867.9200
 1980 12 10 847·9200
 1980 12 11 357.9700
 1980 12 12 317.9500
 1980 12 15 367·9200
 1980 12 16 407·9800
 1980 12 17 347.9900
 1980 12 18 127·9800
 1980 12 19 977·9700
 1980 12 22 937·9500
 1980 12 23 637.9100
 1980 12 24 257.9100
 1980 12 26 887.9100
 1980 12 29 957·9400
 1980 12 30 27·9400
 1980 12 31 847·9400
 1981 01 02  537.8900
 1981 01 05  197.8100
 1981 01 06  607.8900
 1981 01 07  257.8600
 1981 01 08  627.9500
 1981 01 09  687·9500
 1981 01 12  677.9300
 1981 01 13  127.9900
 1981 01 14  77.9700
 1981 01 15  667.9600
 1981 01 16  817·9700
 1981 01 19  337·9700
 1981 01 20  97.9000
 1981 01 21  637.9300
 1981 01 22  837.9300
 1981 01 23  07·9800
 1981 01 26  127·9800
 1981 01 27  358.0300
 1981 01 28  798.0500
 1981 01 29  528.0700
 1981 01 30  858.1000
 1981 02 02  828.2000
 1981 02 03  18·1500
 1981 02 04  518·1200
 1981 02 05  218·1500
 1981 02 06  308·1600
 1981 02 09  78·1600
 1981 02 10  868.1600
 1981 02 11  418.1800
 1981 02 13  308·2100
 1981 02 17  768.2400
 1981 02 18  698·2200
 1981 02 19  878.2200
 1981 02 20  558·2300
 1981 02 23  178.2900
 1981 02 24  388.3100
 1981 02 25  308.3300
 1981 02 26  88.3200
 1981 02 27  618.3300
 1981 03 02  558.3300
 1981 03 03  648.2500
 1981 03 04  138·1900
 1981 03 05  648·2300
 1981 03 06  108·2300
 1981 03 09  78·2600
 1981 03 10  218.2300
 1981 03 11  88·1600
 1981 03 12  148.1800
 1981 03 13  38·2300
 1981 03 16  68·2300
 1981 03 17  08.2000
 1981 03 18  68.2100
 1981 03 19  238.2300
 1981 03 20  708.2300
 1981 03 23  718.2800
 1981 03 24  498·2600
 1981 03 25  608.2700
 1981 03 26  388.2600
 1981 03 27  788.3100
 1981 03 30  308.3100
 1981 03 31  328·2700
 1981 04 01  608.2700
 1981 04 02  28.2700
 1981 04 03  628·3100
 1981 04 06  868·3500
 1981 04 07  128.3300
 1981 04 08  518·2300
 1981 04 09  838·2600
 1981 04 10  888.2600
 1981 04 13  948.3200
 1981 04 14  568.3200
 1981 04 15  578.3300
 1981 04 16  348·3200
 1981 04 17  318·3200
 1981 04 20  738·3200
 1981 04 21  708·3100
 1981 04 22  438.2700
 1981 04 23  748·2300
 1981 04 24  858·2500
 1981 04 27  378.2500
 1981 04 28  598.2600
 1981 04 29  988.3100
 1981 04 30  978.3300
 1981 05 01  948.3500
 1981 05 04  518·3800
 1981 05 05  48·3800
 1981 05 06  428.3300
 1981 05 07  58·3400
 1981 05 08  138.3300
 1981 05 11  178·3400
 1981 05 12  768·3600
 1981 05 13  578·3700
 1981 05 14  648·4300
 1981 05 15  878.4500
 1981 05 18  808.3900
 1981 05 19  648·4000
 1981 05 20  488.4200
 1981 05 21  908.4100
 1981 05 22  628.4300
 1981 05 26  638.5000
 1981 05 27  368.5000
 1981 05 28  268·5000
 1981 05 29  538.4800
 1981 06 01  178.5000
 1981 06 02  198.5000
 1981 06 03  208.5300
 1981 06 04  108.5700
 1981 06 05  148·6000
 1981 06 08  198·6000
 1981 06 09  238.6200
 1981 06 10  148·6000
 1981 06 11  678·5800
 1981 06 12  798.6100
 1981 06 15  118·5500
 1981 06 16  718.4900
 1981 06 17  158·4900
 1981 06 18  688·5100
 1981 06 19  838.5300
 1981 06 22  158·5200
 1981 06 23  198·5100
 1981 06 24  808.5400
 1981 06 25  668.5600
 1981 06 26  18.5900
 1981 06 29  678.6200
 1981 06 30  358·6200
 1981 07 01  98.6500
 1981 07 02  108·8100
 1981 07 03  738·8400
 1981 07 06  768.8500
 1981 07 07  888.7700
 1981 07 08  508·8500
 1981 07 09  758.8700
 1981 07 10  728.8300
 1981 07 13  38·8400
 1981 07 14  528.9500
 1981 07 15  358.9300
 1981 07 16  198.9300
 1981 07 17  808.9300
 1981 07 20  738·9700
 1981 07 21  418·9800
 1981 07 22  359·0000
 1981 07 23  688.9700
 1981 07 24  948·9800
 1981 07 27  68·9200
 1981 07 28  638·9800
 1981 07 29  458·9800
 1981 07 30  239.0200
 1981 07 31  689.0000
 1981 08 03  749·0700
 1981 08 04  99·0900
 1981 08 05  909.0900
 1981 08 06  919·1000
 1981 08 07  629·1600
 1981 08 10  869.2600
 1981 08 11  529.2400
 1981 08 12  619·1100
 1981 08 13  459·0700
 1981 08 14  279·0700
 1981 08 17  928·9900
 1981 08 18  918·9400
 1981 08 19  678·9700
 1981 08 20  78.9700
 1981 08 21  158.9300
 1981 08 24  208.9300
 1981 08 25  999.0700
 1981 08 26  269.0500
 1981 08 27  539.0600
 1981 08 28  119.0500
 1981 08 31  339·0500
 1981 09 01  109.0500
 1981 09 02  639.0400
 1981 09 03  519.0100
 1981 09 04  909.0100
 1981 09 08  99·1700
 1981 09 09  279·1800
 1981 09 10  539.1500
 1981 09 11  129·1400
 1981 09 14  999.1700
 1981 09 15  519.0800
 1981 09 16  569.0600
 1981 09 17  709.0400
 1981 09 18  799.0700
 1981 09 21  679.1100
 1981 09 22  219·1100
 1981 09 23  589·1300
 1981 09 24  769·2400
 1981 09 25  319·2200
 1981 09 28  379.2000
 1981 09 29  949.1200
 1981 09 30  409·1200
 1981 10 01  269.1000
 1981 10 02  179.0900
 1981 10 05  239.0500
 1981 10 06  469.1100
 1981 10 07  579.0800
 1981 10 08  998.9600
 1981 10 09  158.9300
 1981 10 13  949.1800
 1981 10 14  569·1700
 1981 10 15  459.1000
 1981 10 16  629.1800
 1981 10 19  119.2000
 1981 10 20  819·2100
 1981 10 21  449·2100
 1981 10 22  849·2100
 1981 10 23  459·2000
 1981 10 26  129.2400
 1981 10 27  89.1800
 1981 10 28  269·1700
 1981 10 29  749.1300
 1981 10 30  579·1300
 1981 11 02  769.1700
 1981 11 04  569.1800
 1981 11 05  969.1800
 1981 11 06  469.1700
 1981 11 09  99·1000
 1981 11 10  699·1400
 1981 11 12  389·1000
 1981 11 13  379·1000
 1981 11 16  979.0900
 1981 11 17  849·1200
 1981 11 18  499·1700
 1981 11 19  119.0800
 1981 11 20  529.1400
 1981 11 23  449.1700
 1981 11 24  69.1300
 1981 11 25  769·1600
 1981 11 27  119·1100
 1981 11 30  209·1200
 1981 12 01  99·0900
 1981 12 02  619.1500
 1981 12 03  389.1300
 1981 12 04  59.1300
 1981 12 07  829.1300
 1981 12 08  259.1600
 1981 12 09  219·1200
 1981 12 10  189.1700
 1981 12 11  779·1500
 1981 12 14  499·1500
 1981 12 15  729.1100
 1981 12 16  49·1300
 1981 12 17  699.1200
 1981 12 18  399.1200
 1981 12 21  299·1600
 1981 12 22  319.1300
 1981 12 23  589·1200
 1981 12 24  279.1200
 1981 12 28  569·1300
 1981 12 29  949·1100
 1981 12 30  709·1100
 1981 12 31  709·1300
 1982 01 04 409·0700
 1982 01 05 129.1000
 1982 01 06 549·1100
 1982 01 07 499·1500
 1982 01 08 949.1400
 1982 01 11 299.1700
 1982 01 12 879.1700
 1982 01 13 719.1800
 1982 01 14 569·1700
 1982 01 15 149·1500
 1982 01 18 699·1400
 1982 01 19 689.1400
 1982 01 20 899.1700
 1982 01 21 629.1500
 1982 01 22 259·1800
 1982 01 25 969.2000
 1982 01 26 809·2000
 1982 01 27 919·1700
 1982 01 28 59.1500
 1982 01 29 379.1400
 1982 02 01 439.1900
 1982 02 02 469.1800
 1982 02 03 859.1500
 1982 02 04 989·1500
 1982 02 05 169.1500
 1982 02 08 959.1600
 1982 02 09 669.1900
 1982 02 10 109.1800
 1982 02 11 619.1700
 1982 02 16 349.2600
 1982 02 17 729·2600
 1982 02 18 309·2500
 1982 02 19 669.2300
 1982 02 22 809·2300
 1982 02 23 559.2600
 1982 02 24 399·2700
 1982 02 25 459.2700
 1982 02 26 799·3100
 1982 03 01 899.2900
 1982 03 02 449·2700
 1982 03 03 349.2800
 1982 03 04 999.2500
 1982 03 05 759.2300
 1982 03 08 779·2600
 1982 03 09 989·2700
 1982 03 10 349·2700
 1982 03 11 389.2700
 1982 03 12 949.2900
 1982 03 15 239·2700
 1982 03 16 49·2700
 1982 03 17 299.2900
 1982 03 18 789.2900
 1982 03 19 239.3000
 1982 03 22 539.3100
 1982 03 23 229.3100
 1982 03 24 349.3100
 1982 03 25 369·3100
 1982 03 26 499.3600
 1982 03 29 209.3500
 1982 03 30 959.3500
 1982 03 31 249·3500
 1982 04 01 889.3500
 1982 04 02 469·3400
 1982 04 05 169.3700
 1982 04 06 769.3900
 1982 04 07 889·3900
 1982 04 08 519·3900
 1982 04 09 809·3900
 1982 04 12 49·4200
 1982 04 13 939·3900
 1982 04 14 119.4100
 1982 04 15 949.4400
 1982 04 16 469·4300
 1982 04 19 729.4200
 1982 04 20 269·4000
 1982 04 21 889·4200
 1982 04 22 659·4000
 1982 04 23 209·4100
 1982 04 26 229·3800
 1982 04 27 209.3900
 1982 04 28 499·3700
 1982 04 29 569·3800
 1982 04 30 489.3500
 1982 05 03 719·3200
 1982 05 04 119.3000
 1982 05 05 249·3100
 1982 05 06 809·2600
 1982 05 07 479.2500
 1982 05 10 899·2200
 1982 05 11 939.2200
 1982 05 12 199·2100
 1982 05 13 819.2600
 1982 05 14 469.3000
 1982 05 17 569.2700
 1982 05 18 909.2900
 1982 05 19 309.3700
 1982 05 20 699.3800
 1982 05 21 359·2800
 1982 05 24 439.3200
 1982 05 25 749.3100
 1982 05 26 719·3300
 1982 05 27 719.3400
 1982 05 28 549.3900
 1982 06 01 209.3800
 1982 06 02 919·3800
 1982 06 03 359·3500
 1982 06 04 239·3400
 1982 06 07 19·3700
 1982 06 08 919.3700
 1982 06 09 219·3700
 1982 06 10 769.3900
 1982 06 11 729.4000
 1982 06 14 599.4600
 1982 06 15 489·4500
 1982 06 16 639·4600
 1982 06 17 159.5200
 1982 06 18 89.5600
 1982 06 21 599.5600
 1982 06 22 589.5400
 1982 06 23 379·5700
 1982 06 24 759.5300
 1982 06 25 259.5700
 1982 06 28 649.6000
 1982 06 29 709.5700
 1982 06 30 259.5300
 1982 07 01 399·5700
 1982 07 02 59·5600
 1982 07 06 709·5900
 1982 07 07 449·6600
 1982 07 08 219·6500
 1982 07 09 319.6100
 1982 07 12 199·5500
 1982 07 13 469.5700
 1982 07 14 149·5900
 1982 07 15 189.5800
 1982 07 16 249·6100
 1982 07 19 699.5300
 1982 07 20 889.5600
 1982 07 21 669·5400
 1982 07 22 159.5300
 1982 07 23 749·4700
 1982 07 26 369.4800
 1982 07 27 19·5200
 1982 07 28 519.5400
 1982 07 29 519.5600
 1982 07 30 799.5600
 1982 08 02 739·5100
 1982 08 03 129.5100
 1982 08 04 129.5800
 1982 08 05 609.6000
 1982 08 06 589·6200
 1982 08 09 49·6600
 1982 08 10 959.6000
 1982 08 11 489·6100
 1982 08 12 559.6400
 1982 08 13 619.5700
 1982 08 16 639·6000
 1982 08 17 379·6200
 1982 08 18 909.5300
 1982 08 19 389.5400
 1982 08 20 39·5300
 1982 08 23 479.5600
 1982 08 24 149·5200
 1982 08 25 179.5100
 1982 08 26 309.5100
 1982 08 27 219.5500
 1982 08 30 29.6300
 1982 08 31 49.6300
 1982 09 01 809.6500
 1982 09 02 309.5800
 1982 09 03 559·5400
 1982 09 07 329·6100
 1982 09 08 169.6100
 1982 09 09 669·6200
 1982 09 10 979·6500
 1982 09 13 579·6900
 1982 09 14 279.6600
 1982 09 15 499.6500
 1982 09 16 799·6800
 1982 09 17 609·6600
 1982 09 20 259.6500
 1982 09 21 249·6500
 1982 09 22 779.6300
 1982 09 23 489.6400
 1982 09 24 489.6700
 1982 09 27 599·7000
 1982 09 28 919·7000
 1982 09 29 549.6900
 1982 09 30 599·7100
 1982 10 01 499·7200
 1982 10 04 469·7300
 1982 10 05 329·7300
 1982 10 06 469·7200
 1982 10 07 129.7200
 1982 10 08 939.6600
 1982 10 12 669.6300
 1982 10 13 229·6500
 1982 10 14 939.6500
 1982 10 15 89.6900
 1982 10 18 629·6800
 1982 10 19 249.6900
 1982 10 20 619·7100
 1982 10 21 899·7000
 1982 10 22 519.6900
 1982 10 25 169.7400
 1982 10 26 109·7400
 1982 10 27 649.7400
 1982 10 28 909·7100
 1982 10 29 869·7100
 1982 11 01 599·7600
 1982 11 03 819·7100
 1982 11 04 609.7500
 1982 11 05 459.7500
 1982 11 08 539·7800
 1982 11 09 189.7800
 1982 11 10 699·7500
 1982 11 12 349·8000
 1982 11 15 609·8200
 1982 11 16 739.8400
 1982 11 17 489.8500
 1982 11 18 139.8500
 1982 11 19 759·8100
 1982 11 22 739.8500
 1982 11 23 549.8600
 1982 11 24 719·8500
 1982 11 26 179·8200
 1982 11 29 689.7700
 1982 11 30 679.7400
 1982 12 01 219.6500
 1982 12 02 299.6500
 1982 12 03 339.6300
 1982 12 06 969.6900
 1982 12 07 29·6800
 1982 12 08 829.6700
 1982 12 09 699.7100
 1982 12 10 719.7300
 1982 12 13 749·7500
 1982 12 14 699·7400
 1982 12 15 19.7300
 1982 12 16 509.7000
 1982 12 17 289.6700
 1982 12 20 99·7300
 1982 12 21 799.7300
 1982 12 22 139.7300
 1982 12 23 759.7200
 1982 12 24 479·7200
 1982 12 27 799·7200
 1982 12 28 679·7200
 1982 12 29 539.6200
 1982 12 30 519.6200
 1982 12 31 19.6200
 1983 01 03  459·6200
 1983 01 04  259.6400
 1983 01 05  169.6400
 1983 01 06  719·7000
 1983 01 07  29·7300
 1983 01 10  809.7200
 1983 01 11  619·7700
 1983 01 12  399·7800
 1983 01 13  219.7900
 1983 01 14  309.8000
 1983 01 17  309.8200
 1983 01 18  809.8100
 1983 01 19  79.8500
 1983 01 20  129·8600
 1983 01 21  929·8500
 1983 01 24  959·8600
 1983 01 25  949.8800
 1983 01 26  919.8500
 1983 01 27  429.8900
 1983 01 28  99.9000
 1983 01 31  369·9100
 1983 02 01  539.9200
 1983 02 02  989.9400
 1983 02 03  729·9400
 1983 02 04  179.9600
 1983 02 07  129.9800
 1983 02 08  59·9300
 1983 02 09  619·9000
 1983 02 10  429.8500
 1983 02 11  59.8600
 1983 02 14  319.9200
 1983 02 15  759·8700
 1983 02 16  439.8700
 1983 02 17  969·8700
 1983 02 18  719.9100
 1983 02 22  399·9300
 1983 02 23  779·9600
 1983 02 24  729.9400
 1983 02 25  459.9400
 1983 02 28  59.9600
 1983 03 01  269.9800
 1983 03 02  469·9700
 1983 03 03  959·9500
 1983 03 04  479.9500
 1983 03 07  969·9400
 1983 03 08  569·9500
 1983 03 09  929.9500
 1983 03 10  669.9400
 1983 03 11  189.9400
 1983 03 14  659·9500
 1983 03 15  299·9200
 1983 03 16  889·9300
 1983 03 17  509.9400
 1983 03 18  619·9500
 1983 03 21  269.9600
 1983 03 22  629.9600
 1983 03 23  739.9500
 1983 03 24  579·9700
 1983 03 25  2710.0000
 1983 03 28  6410·0200
 1983 03 29  9410.0100
 1983 03 30  9110·0500
 1983 03 31  010·0200
 1983 04 01  9410.0200
 1983 04 04  4410.0300
 1983 04 05  259.9900
 1983 04 06  419.9600
 1983 04 07  789·9600
 1983 04 08  8010·0100
 1983 04 11  479.9600
 1983 04 12  689·9600
 1983 04 13  679.9600
 1983 04 14  839·9900
 1983 04 15  719.9900
 1983 04 18  259·9500
 1983 04 19  359·9400
 1983 04 20  619·9800
 1983 04 21  3310·0000
 1983 04 22  8110·0100
 1983 04 25  839.9900
 1983 04 26  459·9800
 1983 04 27  989·9800
 1983 04 28  319·9700
 1983 04 29  3710·0000
 1983 05 02  9110.0000
 1983 05 03  539.9800
 1983 05 04  949.9700
 1983 05 05  469.9800
 1983 05 06  819·9900
 1983 05 09  119·9900
 1983 05 10  149·9900
 1983 05 11  879·9700
 1983 05 12  239·9900
 1983 05 13  99·9900
 1983 05 16  599.9000
 1983 05 17  5910·0000
 1983 05 18  4610·0100
 1983 05 19  1210·0300
 1983 05 20  2510·0100
 1983 05 23  8810·0100
 1983 05 24  910·0000
 1983 05 25  510·0000
 1983 05 26  309.9700
 1983 05 27  2510·0200
 1983 05 31  929.9800
 1983 06 01  310·0000
 1983 06 02  1910·0000
 1983 06 03  4410.0100
 1983 06 06  39.9900
 1983 06 07  4410·0000
 1983 06 08  6010·0100
 1983 06 09  4610.0000
 1983 06 10  7310·0100
 1983 06 13  8910.0200
 1983 06 14  4810.0400
 1983 06 15  5710.0600
 1983 06 16  5910·0700
 1983 06 17  2810·0700
 1983 06 20  110.0800
 1983 06 21  2710·0800
 1983 06 22  4110·0900
 1983 06 23  7310·1000
 1983 06 24  6510.0900
 1983 06 27  3110·0800
 1983 06 28  2810.0900
 1983 06 29  6110·1000
 1983 06 30  810.0900
 1983 07 01  7010.0900
 1983 07 05  5110.0500
 1983 07 06  5710·0500
 1983 07 07  2410.0400
 1983 07 08  6910·0500
 1983 07 11  6510·0700
 1983 07 12  4710.1100
 1983 07 13  3210.1200
 1983 07 14  7810.1100
 1983 07 15  5410.1200
 1983 07 18  4410.0900
 1983 07 19  7710·0700
 1983 07 20  7310.0700
 1983 07 21  2210·0800
 1983 07 22  8710.0900
 1983 07 25  2810.0900
 1983 07 26  5510.0900
 1983 07 27  310·1000
 1983 07 28  3910·1200
 1983 07 29  7910·1400
 1983 08 01  4810·1400
 1983 08 02  5310·1600
 1983 08 03  8610·1600
 1983 08 04  4810·1700
 1983 08 05  310.2100
 1983 08 08  5410·2000
 1983 08 09  4310.1900
 1983 08 10  8110.1900
 1983 08 11  9610.2000
 1983 08 12  1110·2300
 1983 08 15  4610·1600
 1983 08 16  4610·1800
 1983 08 17  2610.1600
 1983 08 18  5710·1700
 1983 08 19  6010.1900
 1983 08 22  3710.1700
 1983 08 23  2010.1500
 1983 08 24  4810·1900
 1983 08 25  7110.1900
 1983 08 26  7410.2200
 1983 08 29  2710.2500
 1983 08 30  6710.2100
 1983 08 31  9310·2200
 1983 09 01  010.2000
 1983 09 02  2310·2200
 1983 09 06  1910.2100
 1983 09 07  6410·2200
 1983 09 08  8610·2000
 1983 09 09  910·1900
 1983 09 12  3610.1800
 1983 09 13  4610.2000
 1983 09 14  2410·2000
 1983 09 15  910.2100
 1983 09 16  7510·2000
 1983 09 19  2710.2000
 1983 09 20  3410.1900
 1983 09 21  7510.1900
 1983 09 22  1810.1800
 1983 09 23  2110.2000
 1983 09 26  6110·2100
 1983 09 27  8110.2000
 1983 09 28  7010.2000
 1983 09 29  6510.2100
 1983 09 30  7310.2000
 1983 10 03  2810.2000
 1983 10 04  6510·2200
 1983 10 05  2210·2000
 1983 10 06  6410·2000
 1983 10 07  4210·2100
 1983 10 11  5810.1900
 1983 10 12  7910.2000
 1983 10 13  5510.2100
 1983 10 14  7210·2100
 1983 10 17  3210.2000
 1983 10 18  5110.2100
 1983 10 19  8810·2000
 1983 10 20  9410.2200
 1983 10 21  9210·2400
 1983 10 24  7410.2500
 1983 10 25  3310·2700
 1983 10 26  910·2900
 1983 10 27  7010.2900
 1983 10 28  1210·2800
 1983 10 31  8410·2900
 1983 11 01  4110·3000
 1983 11 02  2310·3100
 1983 11 03  5210·3100
 1983 11 04  6010·3100
 1983 11 07  4210·3200
 1983 11 09  3410.3600
 1983 11 10  810·3400
 1983 11 14  610.3600
 1983 11 15  8710.3800
 1983 11 16  710.3800
 1983 11 17  1610·4000
 1983 11 18  9010·4100
 1983 11 21  7610·4500
 1983 11 22  7510·4100
 1983 11 23  4110.4000
 1983 11 25  610.4300
 1983 11 28  3410·4500
 1983 11 29  9510.4500
 1983 11 30  7010·4200
 1983 12 01  7510.4100
 1983 12 02  1210·4100
 1983 12 05  4910.4400
 1983 12 06  1610·4600
 1983 12 07  4010·4700
 1983 12 08  8510·4600
 1983 12 09  4210·4500
 1983 12 12  1710.4400
 1983 12 13  6910.4400
 1983 12 14  5410·4600
 1983 12 15  610.4800
 1983 12 16  3610.5200
 1983 12 19  5810.5200
 1983 12 20  4410.5500
 1983 12 21  9910·5500
 1983 12 22  6010·5300
 1983 12 23  2510.6000
 1983 12 27  610.5700
 1983 12 28  210.5200
 1983 12 29  210.5100
 1983 12 30  1510·4900
 1984 01 03 1410.5700
 1984 01 04 2110·6300
 1984 01 05 110·6900
 1984 01 06 9610.7400
 1984 01 09 6910.7400
 1984 01 10 8810·7200
 1984 01 11 1910·7000
 1984 01 12 6310.7200
 1984 01 13 9710·7500
 1984 01 16 5910·7000
 1984 01 17 4510·6900
 1984 01 18 3510·7200
 1984 01 19 4810·7300
 1984 01 20 1810·7000
 1984 01 23 9010.7400
 1984 01 24 5610·7400
 1984 01 25 9810.7500
 1984 01 26 6910·7400
 1984 01 27 9310·7500
 1984 01 30 9510.7400
 1984 01 31 4610.7600
 1984 02 01 4410·7600
 1984 02 02 1810·7600
 1984 02 03 4710.7500
 1984 02 06 1810.7600
 1984 02 07 110.7600
 1984 02 08 5110·7600
 1984 02 09 3010.7600
 1984 02 10 6510.7700
 1984 02 14 2110.7600
 1984 02 15 510.7500
 1984 02 16 8810·7400
 1984 02 17 6110.7300
 1984 02 21 1110.7400
 1984 02 22 1910·7400
 1984 02 23 9210·7500
 1984 02 24 910·7100
 1984 02 27 210.7400
 1984 02 28 5610·7000
 1984 02 29 3410.6900
 1984 03 01 3110.6800
 1984 03 02 5010.6700
 1984 03 05 210·6700
 1984 03 06 3410.6700
 1984 03 07 8010.6700
 1984 03 08 3810.6700
 1984 03 09 7210.6900
 1984 03 12 3710·6900
 1984 03 13 3110.7000
 1984 03 14 7310·6600
 1984 03 15 310.6800
 1984 03 16 1010·7200
 1984 03 19 8310.7600
 1984 03 20 8510·7700
 1984 03 21 5810.7800
 1984 03 22 5010.7900
 1984 03 23 6210.7700
 1984 03 26 3110.7500
 1984 03 27 2510.7300
 1984 03 28 7410·7400
 1984 03 29 1910·7000
 1984 03 30 9310·7600
 1984 04 02 1610·7600
 1984 04 03 2610·7800
 1984 04 04 3010·7700
 1984 04 05 7810·7700
 1984 04 06 7010.7700
 1984 04 09 7710.7800
 1984 04 10 9310.8000
 1984 04 11 1810·8000
 1984 04 12 5010·8000
 1984 04 13 1910·8000
 1984 04 16 3610·8200
 1984 04 17 6810·8200
 1984 04 18 4310·8100
 1984 04 19 7310·8200
 1984 04 20 810.8200
 1984 04 23 1110.8200
 1984 04 24 6210·8700
 1984 04 25 8210.8800
 1984 04 26 8410·8900
 1984 04 27 5310·9100
 1984 04 30 4610·9300
 1984 05 01 1510·9200
 1984 05 02 6610.9400
 1984 05 03 2710·9200
 1984 05 04 5610·9300
 1984 05 07 6710.9800
 1984 05 08 7711.0000
 1984 05 09 8711·0000
 1984 05 10 8211·1000
 1984 05 11 5711.0200
 1984 05 14 7011.0600
 1984 05 15 1711.0400
 1984 05 16 3511.0200
 1984 05 17 2911.0200
 1984 05 18 1911.0300
 1984 05 21 2311.0400
 1984 05 22 5511·0400
 1984 05 23 5111.0400
 1984 05 24 2411.0600
 1984 05 25 3611.0500
 1984 05 29 311·0700
 1984 05 30 1911.0400
 1984 05 31 1111·0500
 1984 06 01 1311·0200
 1984 06 04 6710·9800
 1984 06 05 5110·9900
 1984 06 06 3110.9800
 1984 06 07 3610·9700
 1984 06 08 6110.9900
 1984 06 11 9210·9900
 1984 06 12 5811·0000
 1984 06 13 1111.0200
 1984 06 14 2211·0200
 1984 06 15 1011·0200
 1984 06 18 9411.0400
 1984 06 19 7111.0500
 1984 06 20 1311·0700
 1984 06 21 9911·1400
 1984 06 22 6311.1200
 1984 06 25 7111.1700
 1984 06 26 2311·1800
 1984 06 27 8011·1600
 1984 06 28 1611·2100
 1984 06 29 9311.2200
 1984 07 02 6311·2200
 1984 07 03 9611·2400
 1984 07 05 2811·2500
 1984 07 06 4411.2700
 1984 07 09 7211·2900
 1984 07 10 1511·2900
 1984 07 11 011.3200
 1984 07 12 5611·3200
 1984 07 13 1311.3200
 1984 07 16 3311.3200
 1984 07 17 5711·3500
 1984 07 18 8511.3700
 1984 07 19 7411.4000
 1984 07 20 6911.4000
 1984 07 23 5011·4900
 1984 07 24 1311·4600
 1984 07 25 6711.4700
 1984 07 26 6611·4500
 1984 07 27 5311·5000
 1984 07 30 4611.5200
 1984 07 31 3111·5500
 1984 08 01 9311·5600
 1984 08 02 6811·5600
 1984 08 03 1711.5500
 1984 08 06 2811·5000
 1984 08 07 4611·5500
 1984 08 08 1911·5600
 1984 08 09 8111·5700
 1984 08 10 4611.5200
 1984 08 13 4211·5700
 1984 08 14 5811.5600
 1984 08 15 2111·5200
 1984 08 16 9911.5600
 1984 08 17 2711.5400
 1984 08 20 5911.5500
 1984 08 21 4211·5700
 1984 08 22 2311·5800
 1984 08 23 6911.5500
 1984 08 24 2211.5500
 1984 08 27 7811.5500
 1984 08 28 8211·5800
 1984 08 29 6211·5600
 1984 08 30 7411·5800
 1984 08 31 8411.6000
 1984 09 04 6411·7200
 1984 09 05 2611.7700
 1984 09 06 6511·7800
 1984 09 07 4111.7800
 1984 09 10 8211·7900
 1984 09 11 411·8000
 1984 09 12 6911.7800
 1984 09 13 5811·7900
 1984 09 14 7311.8200
 1984 09 17 6611·8200
 1984 09 18 8812.0000
 1984 09 19 6511.9800
 1984 09 20 111·9600
 1984 09 21 711.9600
 1984 09 24 4711·8400
 1984 09 25 1811·9000
 1984 09 26 5311·9600
 1984 09 27 4411.9400
 1984 09 28 9511·9200
 1984 10 01 011·9500
 1984 10 02 4311·9200
 1984 10 03 2311.8700
 1984 10 04 1011·9000
 1984 10 05 1811·9200
 1984 10 09 711·9800
 1984 10 10 1211.9900
 1984 10 11 9011·9900
 1984 10 12 212.0200
 1984 10 15 912.0200
 1984 10 16 512.1000
 1984 10 17 6212·1100
 1984 10 18 912.1000
 1984 10 19 3812·0400
 1984 10 22 2212·1000
 1984 10 23 7512·0600
 1984 10 24 2212·0200
 1984 10 25 512·0200
 1984 10 26 712.0800
 1984 10 29 512·1300
 1984 10 30 4712·1500
 1984 10 31 4912·1200
 1984 11 01 2912.0500
 1984 11 02 5311·9700
 1984 11 05 1411.9700
 1984 11 07 3212.0100
 1984 11 08 8212.0100
 1984 11 09 4412.0000
 1984 11 13 8212.0000
 1984 11 14 4312.0400
 1984 11 15 8512.0400
 1984 11 16 2912·0600
 1984 11 19 3212.0600
 1984 11 20 9512.0900
 1984 11 21 8312.1500
 1984 11 23 8112.1500
 1984 11 26 7012·1500
 1984 11 27 2412.1500
 1984 11 28 4412·1500
 1984 11 29 312.1500
 1984 11 30 2812·2900
 1984 12 03 9512.2900
 1984 12 04 6312.2900
 1984 12 05 2012·2900
 1984 12 06 6212.2600
 1984 12 07 9512·2600
 1984 12 10 5812·2600
 1984 12 11 8112.2600
 1984 12 12 5512.2600
 1984 12 13 3612.2600
 1984 12 14 7512·2600
 1984 12 17 6312·2600
 1984 12 18 1212·2600
 1984 12 19 5812·2600
 1984 12 20 8112·2600
 1984 12 21 6512·3200
 1984 12 24 6612·3200
 1984 12 26 2212.3200
 1984 12 27 7212.3800
 1984 12 28 1312·4000
 1984 12 31 7312.3800
 1985 01 02  1712·3800
 1985 01 03  6612.3800
 1985 01 04  5712.5000
 1985 01 07  1512.5300
 1985 01 08  5512·5600
 1985 01 09  812·5800
 1985 01 10  7412·6200
 1985 01 11  9912·6500
 1985 01 14  7512·6300
 1985 01 15  6612·7000
 1985 01 16  6212·6700
 1985 01 17  5512·6700
 1985 01 18  3812·6700
 1985 01 22  3512.6400
 1985 01 23  4912.6400
 1985 01 24  4212·7000
 1985 01 25  3512·6500
 1985 01 28  3412.6500
 1985 01 29  8312.6500
 1985 01 30  3912·7100
 1985 01 31  7612.6700
 1985 02 01  712.6800
 1985 02 04  4012·7500
 1985 02 05  5512·7700
 1985 02 06  012·8100
 1985 02 07  2312·8100
 1985 02 08  2212·8400
 1985 02 11  2012.8500
 1985 02 13  7012·9500
 1985 02 14  7612.9700
 1985 02 15  5212.8900
 1985 02 19  9212.9600
 1985 02 20  7312·9800
 1985 02 21  8613.0100
 1985 02 22  8213.0700
 1985 02 25  5113·1000
 1985 02 26  2313.2200
 1985 02 27  9713.0000
 1985 02 28  8712.9300
 1985 03 01  512·9800
 1985 03 04  5813·0800
 1985 03 05  7713·1500
 1985 03 06  6713·1600
 1985 03 07  8513·0600
 1985 03 08  4013·1600
 1985 03 11  2113·0400
 1985 03 12  4812·9200
 1985 03 13  4813·0200
 1985 03 14  5813·0600
 1985 03 15  4913·1000
 1985 03 18  8013·0000
 1985 03 19  7612·7700
 1985 03 20  2312·6000
 1985 03 21  312.6500
 1985 03 22  3912.6600
 1985 03 25  7412·7700
 1985 03 26  7512·8100
 1985 03 27  5412·4000
 1985 03 28  2412·5000
 1985 03 29  7612·2000
 1985 04 01  7512·3800
 1985 04 02  9512·5600
 1985 04 03  6212.4000
 1985 04 04  3712.5700
 1985 04 05  1312·5700
 1985 04 08  4612·4000
 1985 04 09  212.5700
 1985 04 10  3812·6000
 1985 04 11  012·4500
 1985 04 12  5012.3000
 1985 04 15  2112·2500
 1985 04 16  8812.2000
 1985 04 17  7512·1700
 1985 04 18  7812.3700
 1985 04 19  1812·1700
 1985 04 22  1712.2200
 1985 04 23  012.3200
 1985 04 24  2212.4300
 1985 04 25  1912.4500
 1985 04 26  8212.5000
 1985 04 29  6412.5000
 1985 04 30  312.4300
 1985 05 01  7312.5500
 1985 05 02  6412·6500
 1985 05 03  7912·6200
 1985 05 06  6412·6200
 1985 05 07  5812·6000
 1985 05 08  7112.6400
 1985 05 09  8312.5400
 1985 05 10  7412·5500
 1985 05 13  7312·5500
 1985 05 14  3312·4900
 1985 05 15  4012.3900
 1985 05 16  2812.4600
 1985 05 17  4312·4800
 1985 05 20  912.2400
 1985 05 21  3612.3600
 1985 05 22  4512.4200
 1985 05 23  1812·4700
 1985 05 24  7812.4200
 1985 05 28  8512.5200
 1985 05 29  6912.5300
 1985 05 30  7512.4400
 1985 05 31  4812.4700
 1985 06 03  2512.3900
 1985 06 04  6812.4200
 1985 06 05  1412·4400
 1985 06 06  5112.4600
 1985 06 07  1812.4700
 1985 06 10  3812.5100
 1985 06 11  6012·5400
 1985 06 12  4212.5300
 1985 06 13  5412.5400
 1985 06 14  9712·4800
 1985 06 17  6212.4900
 1985 06 18  512·4400
 1985 06 19  4312·3200
 1985 06 20  8912.3200
 1985 06 21  9812·4200
 1985 06 24  4412·4500
 1985 06 25  2512·3900
 1985 06 26  8412·4000
 1985 06 27  6712.4000
 1985 06 28  9312·4000
 1985 07 01  6212.3000
 1985 07 02  7612.3800
 1985 07 03  9412·3700
 1985 07 05  812.3700
 1985 07 08  4212·3200
 1985 07 09  8312·1700
 1985 07 10  3012·0200
 1985 07 11  6912.0200
 1985 07 12  7812.0200
 1985 07 15  5111·9700
 1985 07 16  5111·9400
 1985 07 17  8511.8300
 1985 07 18  811·8200
 1985 07 19  4811.9000
 1985 07 22  5612·0200
 1985 07 23  8611.8600
 1985 07 24  9511.9800
 1985 07 25  6811·9200
 1985 07 26  7111·9800
 1985 07 29  3011.8600
 1985 07 30  2611.8400
 1985 07 31  3011.8000
 1985 08 01  4711.8600
 1985 08 02  9711·4400
 1985 08 05  1511·9500
 1985 08 06  7911·9800
 1985 08 07  5912.0800
 1985 08 08  9512.0000
 1985 08 09  012·0200
 1985 08 12  8411.9400
 1985 08 13  711·9000
 1985 08 14  5511.9600
 1985 08 15  4211.8900
 1985 08 16  3811.8200
 1985 08 19  1611·8300
 1985 08 20  3311·8800
 1985 08 21  3111.9200
 1985 08 22  6111.8300
 1985 08 23  3811.9200
 1985 08 26  1311·9200
 1985 08 27  7911·8700
 1985 08 28  9811·8800
 1985 08 29  4711.9000
 1985 08 30  9911.9600
 1985 09 03  2512·0600
 1985 09 04  1712.0800
 1985 09 05  4412.1000
 1985 09 06  2412·2200
 1985 09 09  3012.4000
 1985 09 10  1212.3300
 1985 09 11  5412.3200
 1985 09 12  4412·4400
 1985 09 13  8212·2500
 1985 09 16  312·3000
 1985 09 17  2712·2800
 1985 09 18  4112.3100
 1985 09 19  9612·3000
 1985 09 20  3312.2200
 1985 09 23  4011.8000
 1985 09 24  2211·8500
 1985 09 25  811·8800
 1985 09 26  7211.7000
 1985 09 27  9211·7000
 1985 09 30  1811.9700
 1985 10 01  8111.9200
 1985 10 02  1511·8700
 1985 10 03  911·9700
 1985 10 04  8611.9500
 1985 10 07  412·0600
 1985 10 08  7912·0500
 1985 10 09  4112·0600
 1985 10 10  812·0800
 1985 10 11  8912·0900
 1985 10 15  912·0900
 1985 10 16  6312·1000
 1985 10 17  9012.0800
 1985 10 18  7412·0900
 1985 10 21  7512.0300
 1985 10 22  7712·0400
 1985 10 23  6312·0100
 1985 10 24  2212·0000
 1985 10 25  7112·0400
 1985 10 28  712.0200
 1985 10 29  8512.0700
 1985 10 30  2112.0600
 1985 10 31  1512.0500
 1985 11 01  312·0700
 1985 11 04  3812.0600
 1985 11 05  8412.0600
 1985 11 06  5212.0800
 1985 11 07  4212.0800
 1985 11 08  2712·1900
 1985 11 12  4912.1700
 1985 11 13  5112·1600
 1985 11 14  2312.1600
 1985 11 15  8412·1400
 1985 11 18  7812·1800
 1985 11 19  612.1200
 1985 11 20  7212.1300
 1985 11 21  6612·0700
 1985 11 22  6012·0800
 1985 11 25  3612.0300
 1985 11 26  4012.0700
 1985 11 27  5512.0200
 1985 11 29  712.0500
 1985 12 02  8512·0400
 1985 12 03  112·0700
 1985 12 04  5812·0700
 1985 12 05  5712·0700
 1985 12 06  2312.1000
 1985 12 09  5612.1900
 1985 12 10  512·2000
 1985 12 11  7312.2000
 1985 12 12  4412.1800
 1985 12 13  3012.1700
 1985 12 16  5412.1700
 1985 12 17  4412.1500
 1985 12 18  6712·1900
 1985 12 19  7512.2000
 1985 12 20  8612·1900
 1985 12 23  8112.1900
 1985 12 24  3512·2100
 1985 12 26  6512.2100
 1985 12 27  812.1900
 1985 12 30  2312·1000
 1985 12 31  1812.1100
 1986 01 02 012.0500
 1986 01 03 5112.1200
 1986 01 06 3312.1700
 1986 01 07 1112.1300
 1986 01 08 612.1600
 1986 01 09 7312.1900
 1986 01 10 9912.0900
 1986 01 13 3212.1800
 1986 01 14 3412·2000
 1986 01 15 5412·2100
 1986 01 16 3312.2000
 1986 01 17 2612·2200
 1986 01 21 5912·3100
 1986 01 22 212·3800
 1986 01 23 7312.3800
 1986 01 24 6112.3700
 1986 01 27 8112.4400
 1986 01 28 4812.3400
 1986 01 29 8312·3300
 1986 01 30 3212.3000
 1986 01 31 2512.3400
 1986 02 03 4912·4500
 1986 02 04 4912.5500
 1986 02 05 5812·4900
 1986 02 06 4212.4700
 1986 02 07 8612·5300
 1986 02 10 8612·5200
 1986 02 11 8312.4900
 1986 02 12 812.4400
 1986 02 13 6612.4300
 1986 02 14 3112·4400
 1986 02 18 7612.4000
 1986 02 19 2312·2900
 1986 02 20 2112.2400
 1986 02 21 4712·3700
 1986 02 24 3112·2600
 1986 02 25 1112·1200
 1986 02 26 712·1300
 1986 02 27 2112·1400
 1986 02 28 6812·2700
 1986 03 03 2412.3400
 1986 03 04 612·2300
 1986 03 05 6712·2200
 1986 03 06 3012·2700
 1986 03 07 3812.8300
 1986 03 10 2412.2500
 1986 03 11 2212·3500
 1986 03 12 8812.2000
 1986 03 13 5112.3000
 1986 03 14 9412.2500
 1986 03 17 5012·2400
 1986 03 18 3412.2300
 1986 03 19 9012.2400
 1986 03 20 7112·1700
 1986 03 21 3812·1700
 1986 03 24 8812.1900
 1986 03 25 512.3300
 1986 03 26 3812·3300
 1986 03 27 9912·3100
 1986 03 28 9512·3100
 1986 03 31 7212·3100
 1986 04 01 112·4300
 1986 04 02 7212·4200
 1986 04 03 2212·4400
 1986 04 04 9112·4900
 1986 04 07 9212.5400
 1986 04 08 1812.5000
 1986 04 09 6512.5600
 1986 04 10 8712.5500
 1986 04 11 6712·4800
 1986 04 14 2612·4500
 1986 04 15 4312.4900
 1986 04 16 1012.4100
 1986 04 17 912·3400
 1986 04 18 912·2800
 1986 04 21 012.3600
 1986 04 22 3712.3000
 1986 04 23 2312.2900
 1986 04 24 512·2200
 1986 04 25 412·2800
 1986 04 28 6712.2500
 1986 04 29 4112·2700
 1986 04 30 7612·3000
 1986 05 01 5112.3500
 1986 05 02 2612·4400
 1986 05 05 2012·4400
 1986 05 06 1012·3700
 1986 05 07 5812.3400
 1986 05 08 6412.3000
 1986 05 09 4212.3600
 1986 05 12 2112·3200
 1986 05 13 7112·3200
 1986 05 14 5712.3800
 1986 05 15 1312.3600
 1986 05 16 4612·4300
 1986 05 19 5812.4600
 1986 05 20 512.4200
 1986 05 21 6512.5000
 1986 05 22 4812·5700
 1986 05 23 1412.6400
 1986 05 27 3312·6900
 1986 05 28 5512.6300
 1986 05 29 1512·6900
 1986 05 30 5812·7700
 1986 06 02 9212·8700
 1986 06 03 6412·7000
 1986 06 04 6012.6700
 1986 06 05 3312.6900
 1986 06 06 5712.5800
 1986 06 09 9812.6300
 1986 06 10 2012·5500
 1986 06 11 1012·4400
 1986 06 12 2912·4800
 1986 06 13 9012.5900
 1986 06 16 5912·5300
 1986 06 17 8212.6200
 1986 06 18 3312.6200
 1986 06 19 9612.6200
 1986 06 20 6512·6500
 1986 06 23 6812·7100
 1986 06 24 1912.5800
 1986 06 25 9812·5200
 1986 06 26 5012·5600
 1986 06 27 1212·5400
 1986 06 30 6312·4200
 1986 07 01 212·4000
 1986 07 02 5312.4200
 1986 07 03 8412·3600
 1986 07 07 6512.3500
 1986 07 08 4112.3700
 1986 07 09 3612.4500
 1986 07 10 7812.4800
 1986 07 11 5012·5100
 1986 07 14 7012.6200
 1986 07 15 8712.5400
 1986 07 16 1212.4700
 1986 07 17 6912.5300
 1986 07 18 7112.5900
 1986 07 21 1812.5900
 1986 07 22 3212.5600
 1986 07 23 9812.5700
 1986 07 24 5112·5300
 1986 07 25 6912.5400
 1986 07 28 512·5800
 1986 07 29 3712.5600
 1986 07 30 4212·5700
 1986 07 31 112·5800
 1986 08 01 2712·5800
 1986 08 04 1012·5900
 1986 08 05 9912.5300
 1986 08 06 412·5500
 1986 08 07 1612·5700
 1986 08 08 6912.5600
 1986 08 11 612.5400
 1986 08 12 8812·5500
 1986 08 13 1712.5800
 1986 08 14 8912.5700
 1986 08 15 6812.5500
 1986 08 18 9312.5900
 1986 08 19 9912.6100
 1986 08 20 7012·5700
 1986 08 21 1812.5900
 1986 08 22 8212·5700
 1986 08 25 5512·5700
 1986 08 26 3812.5600
 1986 08 27 1112.5800
 1986 08 28 4112·5500
 1986 08 29 612·5400
 1986 09 02 4212.5700
 1986 09 03 3012.5800
 1986 09 04 8512.5700
 1986 09 05 9412.5700
 1986 09 08 6012.6100
 1986 09 09 8012·6200
 1986 09 10 5112·6200
 1986 09 11 9012.6400
 1986 09 12 9012·6700
 1986 09 15 9512.7000
 1986 09 16 212.7000
 1986 09 17 8712·7200
 1986 09 18 5812.6700
 1986 09 19 2912·6800
 1986 09 22 2512·7300
 1986 09 23 512.7500
 1986 09 24 1512·7200
 1986 09 25 6612·7400
 1986 09 26 3412.7800
 1986 09 29 8712·7800
 1986 09 30 3612.7700
 1986 10 01 1112.8000
 1986 10 02 6712.8100
 1986 10 03 312·7700
 1986 10 06 2112·7700
 1986 10 07 9712.7700
 1986 10 08 8612.8100
 1986 10 09 4712.7800
 1986 10 10 9612.8100
 1986 10 14 8012·7600
 1986 10 15 8012·7900
 1986 10 16 3912·8100
 1986 10 17 1112·8400
 1986 10 20 4112.8300
 1986 10 21 6012.8400
 1986 10 22 2112·8600
 1986 10 23 4212·9100
 1986 10 24 8712.9600
 1986 10 27 6612.9700
 1986 10 28 6412.9200
 1986 10 29 8912·9300
 1986 10 30 5012·9500
 1986 10 31 6012.9800
 1986 11 03 6112·9500
 1986 11 04 7712·9600
 1986 11 05 8612.9400
 1986 11 06 3012.9900
 1986 11 07 3313.0100
 1986 11 10 5713.0100
 1986 11 12 7813·0900
 1986 11 13 8913.1300
 1986 11 14 2113.1000
 1986 11 17 313·1100
 1986 11 18 3113·1500
 1986 11 19 7413.1500
 1986 11 20 9713.1500
 1986 11 21 1813·1600
 1986 11 24 7813.1400
 1986 11 25 4913.1200
 1986 11 26 5413.1100
 1986 11 28 2513.1000
 1986 12 01 7513·1300
 1986 12 02 113.1400
 1986 12 03 1113.1400
 1986 12 04 7613.1400
 1986 12 05 313·1600
 1986 12 08 4413.1800
 1986 12 09 1313.1800
 1986 12 10 4513·1600
 1986 12 11 7013.1800
 1986 12 12 1513.1700
 1986 12 15 2813·1400
 1986 12 16 3313.1700
 1986 12 17 713·1800
 1986 12 18 7713.1500
 1986 12 19 5013.1600
 1986 12 22 6613·1300
 1986 12 23 7013·1200
 1986 12 24 1813·1300
 1986 12 26 013·1300
 1986 12 29 9413·1300
 1986 12 30 4213·1300
 1986 12 31 5113.1200
 1987 01 02  2013.0200
 1987 01 05  9213·0500
 1987 01 06  2813.0500
 1987 01 07  1413·0500
 1987 01 08  8113·0800
 1987 01 09  6013.0500
 1987 01 12  6113.0200
 1987 01 13  6913·0400
 1987 01 14  7513·0200
 1987 01 15  2513.0100
 1987 01 16  9713.0000
 1987 01 20  613·0500
 1987 01 21  2313.0700
 1987 01 22  3613.0200
 1987 01 23  1813·0400
 1987 01 26  3513.0200
 1987 01 27  6913.0400
 1987 01 28  6912.9500
 1987 01 29  3112.9700
 1987 01 30  9613·0400
 1987 02 02  8113.0600
 1987 02 03  2413·0200
 1987 02 04  6613·0300
 1987 02 05  5213.1200
 1987 02 06  5413.1900
 1987 02 09  2613·1300
 1987 02 10  8113.0500
 1987 02 11  8913·0400
 1987 02 12  613.0300
 1987 02 13  2713·0500
 1987 02 17  5813.0400
 1987 02 18  2213·0400
 1987 02 19  8313·0900
 1987 02 20  113.0800
 1987 02 23  213·0300
 1987 02 24  8713.0400
 1987 02 25  5313.0400
 1987 02 26  4913.0500
 1987 02 27  4613.0500
 1987 03 02  4813·0200
 1987 03 03  1113.0200
 1987 03 04  9513·0300
 1987 03 05  4713.0200
 1987 03 06  9312.9800
 1987 03 09  7512.9500
 1987 03 10  9212·9700
 1987 03 11  8512·9200
 1987 03 12  3512.9300
 1987 03 13  8912.9900
 1987 03 16  1312·9900
 1987 03 17  6812.9200
 1987 03 18  1112.8500
 1987 03 19  2312·8600
 1987 03 20  6012·8800
 1987 03 23  2712.8000
 1987 03 24  8512·7900
 1987 03 25  7112·8200
 1987 03 26  5712·9000
 1987 03 27  1912·8900
 1987 03 30  4412·8500
 1987 03 31  5312·9400
 1987 04 01  5612·9400
 1987 04 02  2513·0000
 1987 04 03  112·8800
 1987 04 06  1112·8500
 1987 04 07  3112·8500
 1987 04 08  5312.8700
 1987 04 09  9412·8500
 1987 04 10  1612.8200
 1987 04 13  8212.8600
 1987 04 14  3312.8000
 1987 04 15  8612·8300
 1987 04 16  6112.8600
 1987 04 17  3712·8400
 1987 04 20  2312·8600
 1987 04 21  6412.8000
 1987 04 22  6612.8200
 1987 04 23  4312.8000
 1987 04 24  412·7000
 1987 04 27  4312.6300
 1987 04 28  7412.6900
 1987 04 29  7812·7200
 1987 04 30  8212.6500
 1987 05 01  5912·6300
 1987 05 04  5512·6300
 1987 05 05  4212.6100
 1987 05 06  9012.5700
 1987 05 07  7612·5900
 1987 05 08  412.5900
 1987 05 11  5912·6600
 1987 05 12  8412·7000
 1987 05 13  8112·7000
 1987 05 14  3812.6500
 1987 05 15  8012·6200
 1987 05 18  4512.6100
 1987 05 19  8812.5900
 1987 05 20  312·5900
 1987 05 21  8112·6300
 1987 05 22  8112.6300
 1987 05 26  3312·7400
 1987 05 27  6712·8900
 1987 05 28  6212·8500
 1987 05 29  2212.8400
 1987 06 01  8112·8900
 1987 06 02  2512.8000
 1987 06 03  4812.8100
 1987 06 04  2612.8400
 1987 06 05  1912·8300
 1987 06 08  9612.8100
 1987 06 09  9112·7500
 1987 06 10  7512.7200
 1987 06 11  5912.7200
 1987 06 12  2312·7500
 1987 06 15  6412.8600
 1987 06 16  7412·8500
 1987 06 17  4012·8500
 1987 06 18  7712.8400
 1987 06 19  6912·8500
 1987 06 22  5512·9100
 1987 06 23  2512.9300
 1987 06 24  5012·8200
 1987 06 25  3112·8700
 1987 06 26  7612.8800
 1987 06 29  212·9400
 1987 06 30  6312·8900
 1987 07 01  012.8700
 1987 07 02  1712·9000
 1987 07 03  8312·8900
 1987 07 06  6012.9000
 1987 07 07  5212.9000
 1987 07 08  8612·9400
 1987 07 09  612.9400
 1987 07 10  913.0000
 1987 07 13  8712·9900
 1987 07 14  1313.0300
 1987 07 15  3412.9600
 1987 07 16  412·9900
 1987 07 17  3113·0400
 1987 07 20  5713.1000
 1987 07 21  5613.1100
 1987 07 22  6613.1000
 1987 07 23  3413·0500
 1987 07 24  9713·0800
 1987 07 27  8413.0900
 1987 07 28  3713·1100
 1987 07 29  7113.0800
 1987 07 30  4213·1100
 1987 07 31  5513·1100
 1987 08 03  8813·1200
 1987 08 04  4213.1500
 1987 08 05  2213.0900
 1987 08 06  3313.0900
 1987 08 07  1213·1200
 1987 08 10  7413.1100
 1987 08 11  9413.1100
 1987 08 12  613.1000
 1987 08 13  2813.0900
 1987 08 14  1613.1000
 1987 08 17  4013·0900
 1987 08 18  8613·0400
 1987 08 19  8113.0800
 1987 08 20  4413.0700
 1987 08 21  6713.0600
 1987 08 24  1213·0600
 1987 08 25  3913.0700
 1987 08 26  5813·0900
 1987 08 27  613.0500
 1987 08 28  4613·0500
 1987 08 31  9813·0500
 1987 09 01  8412.9800
 1987 09 02  1412·9500
 1987 09 03  7712.9400
 1987 09 04  7512.9300
 1987 09 08  7212·9000
 1987 09 09  7212·9200
 1987 09 10  1612.9600
 1987 09 11  1512·9500
 1987 09 14  9813·0000
 1987 09 15  8713·0000
 1987 09 16  312.9900
 1987 09 17  8812.9800
 1987 09 18  6112.9500
 1987 09 21  9112.9600
 1987 09 22  9913·0000
 1987 09 23  8713·0400
 1987 09 24  8713.0300
 1987 09 25  4013.0700
 1987 09 28  9313.0700
 1987 09 29  3213.1300
 1987 09 30  2813·1100
 1987 10 01  1613·1100
 1987 10 02  9813.0800
 1987 10 05  6613·1000
 1987 10 06  5713·0600
 1987 10 07  2613·0600
 1987 10 08  5113.0800
 1987 10 09  5913.0600
 1987 10 13  7513·0800
 1987 10 14  113.0500
 1987 10 15  1613.0500
 1987 10 16  513·0700
 1987 10 19  812·9900
 1987 10 20  9813·0300
 1987 10 21  8013·0600
 1987 10 22  2413·0400
 1987 10 23  713·0200
 1987 10 26  9812.9900
 1987 10 27  5712·9900
 1987 10 28  5812·9900
 1987 10 29  4613·0000
 1987 10 30  912·9900
 1987 11 02  8313·0000
 1987 11 03  7813.0100
 1987 11 04  2612.9900
 1987 11 05  6112·9300
 1987 11 06  2312·9000
 1987 11 09  7712.8800
 1987 11 10  7212·8600
 1987 11 12  1213·0400
 1987 11 13  6413.0100
 1987 11 16  7513.1400
 1987 11 17  3513.0400
 1987 11 18  4413·0000
 1987 11 19  1812·9600
 1987 11 20  1612.9200
 1987 11 23  9012.9500
 1987 11 24  6113.0200
 1987 11 25  2413.0000
 1987 11 27  6912·9300
 1987 11 30  3812·8900
 1987 12 01  9812.9400
 1987 12 02  4412.9700
 1987 12 03  2812·9800
 1987 12 04  312·9500
 1987 12 07  913·0000
 1987 12 08  6713.0500
 1987 12 09  1212·9900
 1987 12 10  3712.9400
 1987 12 11  7712.9400
 1987 12 14  612·8900
 1987 12 15  6512·9100
 1987 12 16  1412·9500
 1987 12 17  812·9000
 1987 12 18  9712.9000
 1987 12 21  5712·9400
 1987 12 22  3612.9600
 1987 12 23  3413.0000
 1987 12 24  513·0000
 1987 12 28  8212·9200
 1987 12 29  2712.8200
 1987 12 30  1212·8600
 1987 12 31  1712·7500
 1988 01 04 5812.8800
 1988 01 05 3812·9900
 1988 01 06 2313.1000
 1988 01 07 4613.0500
 1988 01 08 3013·0900
 1988 01 11 4413.0200
 1988 01 12 7413.0300
 1988 01 13 2912.9900
 1988 01 14 6813·0600
 1988 01 15 4613.1300
 1988 01 19 9613.0800
 1988 01 20 3113·0400
 1988 01 21 6412.9900
 1988 01 22 6813.0300
 1988 01 25 4713·0500
 1988 01 26 3813·0400
 1988 01 27 3913·0500
 1988 01 28 6313.0500
 1988 01 29 713·0800
 1988 02 01 6313·1000
 1988 02 02 3713.1000
 1988 02 03 413.0300
 1988 02 04 8413.0700
 1988 02 05 4513.0600
 1988 02 08 2613.1100
 1988 02 09 9213.1100
 1988 02 10 913.0600
 1988 02 11 4613·0400
 1988 02 12 113·1100
 1988 02 16 5313.0900
 1988 02 17 3813.0800
 1988 02 18 5413.0700
 1988 02 19 8013·0700
 1988 02 22 3613.0300
 1988 02 23 5413·0300
 1988 02 24 8213·0300
 1988 02 25 913·0300
 1988 02 26 1913·0200
 1988 02 29 6313·0600
 1988 03 01 6813·0600
 1988 03 02 5613·0600
 1988 03 03 9913.0700
 1988 03 04 9713·0700
 1988 03 07 7512·9700
 1988 03 08 1612.8500
 1988 03 09 512.8700
 1988 03 10 1212·9300
 1988 03 11 9112·9000
 1988 03 14 612·8900
 1988 03 15 8412.9200
 1988 03 16 9012·9300
 1988 03 17 2812.9400
 1988 03 18 7313.0000
 1988 03 21 1413.0000
 1988 03 22 3713.0200
 1988 03 23 2513·0200
 1988 03 24 8413·0200
 1988 03 25 9413·0300
 1988 03 28 8613.0000
 1988 03 29 4412.9600
 1988 03 30 3413.0500
 1988 03 31 4912·9600
 1988 04 01 9213.0000
 1988 04 04 7412.9600
 1988 04 05 4213·0900
 1988 04 06 3113·0900
 1988 04 07 3813.1600
 1988 04 08 2713.1200
 1988 04 11 5213·1700
 1988 04 12 1413·2200
 1988 04 13 3013·2600
 1988 04 14 4013.2000
 1988 04 15 3413·1200
 1988 04 18 9913·1000
 1988 04 19 013.1700
 1988 04 20 7813·1600
 1988 04 21 8113.1600
 1988 04 22 1113.2000
 1988 04 25 413·2300
 1988 04 26 2813.2000
 1988 04 27 1313.2700
 1988 04 28 113·2200
 1988 04 29 2413.2100
 1988 05 02 213.3000
 1988 05 03 7313.2800
 1988 05 04 4413·2800
 1988 05 05 6713.2700
 1988 05 06 3913.2800
 1988 05 09 3213·2500
 1988 05 10 4113.2600
 1988 05 11 6413.2400
 1988 05 12 113·2800
 1988 05 13 8213·2500
 1988 05 16 1613·2600
 1988 05 17 7213·3300
 1988 05 18 7713.3100
 1988 05 19 4313.3300
 1988 05 20 2113·3700
 1988 05 23 7313.3600
 1988 05 24 7913·3400
 1988 05 25 6013.3900
 1988 05 26 3013.3900
 1988 05 27 7313.3900
 1988 05 31 4613.4700
 1988 06 01 113·5100
 1988 06 02 4413·5900
 1988 06 03 413.5800
 1988 06 06 3913·6000
 1988 06 07 6113·6000
 1988 06 08 8913·5800
 1988 06 09 2313.5900
 1988 06 10 4713·6200
 1988 06 13 5913·6100
 1988 06 14 1413·6800
 1988 06 15 1013.7700
 1988 06 16 8413·7600
 1988 06 17 3813.8500
 1988 06 20 9613.8200
 1988 06 21 7413.8200
 1988 06 22 8613·9000
 1988 06 23 6913.9700
 1988 06 24 3413.9800
 1988 06 27 4514.1700
 1988 06 28 1614.0800
 1988 06 29 4414.1400
 1988 06 30 5414·0700
 1988 07 01 8014.1400
 1988 07 05 6414·1200
 1988 07 06 8414.0200
 1988 07 07 714.0200
 1988 07 08 6014.0200
 1988 07 11 4014.0700
 1988 07 12 3214·0700
 1988 07 13 6714·0600
 1988 07 14 9414·0900
 1988 07 15 8414.1000
 1988 07 18 5814·0800
 1988 07 19 3514·0600
 1988 07 20 1114·0600
 1988 07 21 5814·0400
 1988 07 22 5614·0600
 1988 07 25 3714·0600
 1988 07 26 6814·1100
 1988 07 27 5114·1000
 1988 07 28 4414.1400
 1988 07 29 2314·1700
 1988 08 01 4914·1800
 1988 08 02 7414·1600
 1988 08 03 6814·1700
 1988 08 04 6814.1700
 1988 08 05 5814.1900
 1988 08 08 6614·1600
 1988 08 09 9514.1700
 1988 08 10 7314.1900
 1988 08 11 2714.1700
 1988 08 12 9014·1400
 1988 08 15 2114·1500
 1988 08 16 6314·1200
 1988 08 17 1414.1900
 1988 08 18 3314·2000
 1988 08 19 6414·2200
 1988 08 22 8814·3500
 1988 08 23 014.3000
 1988 08 24 914·2900
 1988 08 25 6914.2300
 1988 08 26 2414·2800
 1988 08 29 9114.2800
 1988 08 30 5614.3200
 1988 08 31 414·3600
 1988 09 01 7214·4100
 1988 09 02 1914·4400
 1988 09 06 3614·3900
 1988 09 07 6514·3800
 1988 09 08 5614.4000
 1988 09 09 4114.4300
 1988 09 12 3714·4000
 1988 09 13 6914.4300
 1988 09 14 2714·4400
 1988 09 15 3914·4800
 1988 09 16 7214.5100
 1988 09 19 6114.5200
 1988 09 20 6114.4900
 1988 09 21 1814·5600
 1988 09 22 7914·6000
 1988 09 23 1114.5800
 1988 09 26 5714.6000
 1988 09 27 1214.5700
 1988 09 28 2114.5600
 1988 09 29 1214·5400
 1988 09 30 4214·5500
 1988 10 03 7514·5600
 1988 10 04 8614·5600
 1988 10 05 8414.5900
 1988 10 06 6514·5700
 1988 10 07 9114·5600
 1988 10 11 8714.6200
 1988 10 12 7014.7000
 1988 10 13 214.6700
 1988 10 14 6514·7200
 1988 10 17 6114·7300
 1988 10 18 4014·7400
 1988 10 19 5414.7600
 1988 10 20 3014·7500
 1988 10 21 7114·7500
 1988 10 24 8814·7800
 1988 10 25 4614·8000
 1988 10 26 4114·8200
 1988 10 27 614.8800
 1988 10 28 3314·8700
 1988 10 31 2714.9700
 1988 11 01 8114.8800
 1988 11 02 7814·8900
 1988 11 03 2014.9000
 1988 11 04 7414.9500
 1988 11 07 5614·9900
 1988 11 08 2614.9800
 1988 11 09 1714·9400
 1988 11 10 8714.9600
 1988 11 14 9814.9600
 1988 11 15 1114·9700
 1988 11 16 1814·9400
 1988 11 17 9214.9500
 1988 11 18 6315·0600
 1988 11 21 2215·0600
 1988 11 22 4315·0200
 1988 11 23 3815.0000
 1988 11 25 3414.9900
 1988 11 28 7214·9800
 1988 11 29 3614·9500
 1988 11 30 114.9500
 1988 12 01 1614.9000
 1988 12 02 9914·8700
 1988 12 05 6514·9500
 1988 12 06 8214·9700
 1988 12 07 4215.0900
 1988 12 08 6515·0000
 1988 12 09 2615.0500
 1988 12 12 615.0500
 1988 12 13 6815.0900
 1988 12 14 5915·0400
 1988 12 15 3715.0300
 1988 12 16 2315·0600
 1988 12 19 7515.0100
 1988 12 20 9315.0600
 1988 12 21 4315.0300
 1988 12 22 915.0400
 1988 12 23 7115.0300
 1988 12 27 515·0300
 1988 12 28 1115·0900
 1988 12 29 6315·0200
 1988 12 30 8614.9900
 1989 01 03  5915.0200
 1989 01 04  3815·0800
 1989 01 05  1315.0500
 1989 01 06  7915·0700
 1989 01 09  4115.1000
 1989 01 10  4115·0700
 1989 01 11  715·0500
 1989 01 12  2915·0600
 1989 01 13  6615·0400
 1989 01 17  6615·0900
 1989 01 18  2115·0900
 1989 01 19  4415·1100
 1989 01 20  7015·1000
 1989 01 23  8015·1100
 1989 01 24  5615·1200
 1989 01 25  5615·1300
 1989 01 26  1715·0900
 1989 01 27  7815.1200
 1989 01 30  3715·1700
 1989 01 31  2115·1800
 1989 02 01  9515·2000
 1989 02 02  8015·1800
 1989 02 03  1415.1800
 1989 02 06  2115·2300
 1989 02 07  1615.2000
 1989 02 08  3015·2000
 1989 02 09  6415.1900
 1989 02 10  6215.1900
 1989 02 13  1815.2400
 1989 02 14  9615·2200
 1989 02 15  8515.2000
 1989 02 16  7715.2300
 1989 02 17  6515·1900
 1989 02 21  7315·2900
 1989 02 22  415·3500
 1989 02 23  2115·3000
 1989 02 24  4415.3000
 1989 02 27  7915·3300
 1989 02 28  7115·3500
 1989 03 01  7615·3500
 1989 03 02  6815.3400
 1989 03 03  6015·3100
 1989 03 06  6115.3200
 1989 03 07  5015·3400
 1989 03 08  7515·3200
 1989 03 09  8415.3400
 1989 03 10  7515.3500
 1989 03 13  7315·3800
 1989 03 14  2715.4700
 1989 03 15  4515.4300
 1989 03 16  3915·4900
 1989 03 17  215·5200
 1989 03 20  1415·5300
 1989 03 21  6315.5300
 1989 03 22  115.5200
 1989 03 23  1915.5400
 1989 03 24  4715·5000
 1989 03 27  8115·6000
 1989 03 28  3915.6600
 1989 03 29  3115.6400
 1989 03 30  6415.6400
 1989 03 31  7015·6300
 1989 04 03  5215·6200
 1989 04 04  6915.5800
 1989 04 05  2915·6400
 1989 04 06  2215.6400
 1989 04 07  6615.6700
 1989 04 10  9015·7100
 1989 04 11  2915.6900
 1989 04 12  5715·7400
 1989 04 13  3115.7100
 1989 04 14  7515·6900
 1989 04 17  7815.7100
 1989 04 18  1915.7000
 1989 04 19  2215·7200
 1989 04 20  3215·7200
 1989 04 21  1215.7000
 1989 04 24  7715.7600
 1989 04 25  4115.8000
 1989 04 26  9115.8600
 1989 04 27  9615.8400
 1989 04 28  2715·8600
 1989 05 01  1115.8600
 1989 05 02  915·9200
 1989 05 03  1615.9400
 1989 05 04  8515·9300
 1989 05 05  8416·0200
 1989 05 08  6916.0200
 1989 05 09  8616.0500
 1989 05 10  9816·0500
 1989 05 11  3616·0900
 1989 05 12  7716.0400
 1989 05 15  4416·0600
 1989 05 16  3316·0500
 1989 05 17  6516·0900
 1989 05 18  6316.1200
 1989 05 19  5216.1200
 1989 05 22  8516.2800
 1989 05 23  9916.2400
 1989 05 24  8616.3100
 1989 05 25  9816·2600
 1989 05 26  7416·1800
 1989 05 30  8716·3300
 1989 05 31  2616·2800
 1989 06 01  9616·3200
 1989 06 02  4216.2800
 1989 06 05  416.2900
 1989 06 06  9116.3500
 1989 06 07  8316·2900
 1989 06 08  6016·3400
 1989 06 09  5116.4200
 1989 06 12  1116.4900
 1989 06 13  2216·5000
 1989 06 14  2216·4900
 1989 06 15  5416.5100
 1989 06 16  4416·4300
 1989 06 19  116.4200
 1989 06 20  4716.4200
 1989 06 21  6316.4700
 1989 06 22  7116.4300
 1989 06 23  3316·4600
 1989 06 26  7816·4900
 1989 06 27  5316·4400
 1989 06 28  9916.4700
 1989 06 29  5616.4300
 1989 06 30  8516·4900
 1989 07 03  2416·3600
 1989 07 05  5916.2900
 1989 07 06  3216.3000
 1989 07 07  6316.2400
 1989 07 10  216·3200
 1989 07 11  916.3300
 1989 07 12  5016.3900
 1989 07 13  3016.3800
 1989 07 14  3816·3800
 1989 07 17  2916·5000
 1989 07 18  2316·4400
 1989 07 19  3016·4900
 1989 07 20  616.4900
 1989 07 21  2716.5200
 1989 07 24  8716.5700
 1989 07 25  3316·5500
 1989 07 26  816·4700
 1989 07 27  3316.4100
 1989 07 28  716·4500
 1989 07 31  3216·4400
 1989 08 01  6816.4600
 1989 08 02  516·4300
 1989 08 03  7016.5000
 1989 08 04  4816.5700
 1989 08 07  3716.6200
 1989 08 08  2516.5600
 1989 08 09  8916.5700
 1989 08 10  2316·5700
 1989 08 11  9016.6300
 1989 08 14  9816·6500
 1989 08 15  216·6200
 1989 08 16  2816·6200
 1989 08 17  2816·6800
 1989 08 18  5816.8000
 1989 08 21  7116·6200
 1989 08 22  5516·5500
 1989 08 23  7716·6200
 1989 08 24  5916·6200
 1989 08 25  8616.6400
 1989 08 28  2616.7000
 1989 08 29  8516.6700
 1989 08 30  8416.6600
 1989 08 31  5716.6500
 1989 09 01  8216.6900
 1989 09 05  3016.7400
 1989 09 06  4016·7200
 1989 09 07  2516·7600
 1989 09 08  9516.7400
 1989 09 11  1016.7700
 1989 09 12  5716·7400
 1989 09 13  5016·7000
 1989 09 14  5716·7700
 1989 09 15  5316·8200
 1989 09 18  9416·8000
 1989 09 19  2216·8000
 1989 09 20  8816.7700
 1989 09 21  716·7700
 1989 09 22  3116·8000
 1989 09 25  5316·6900
 1989 09 26  3316.6900
 1989 09 27  4916.7000
 1989 09 28  7516.7400
 1989 09 29  8116·6900
 1989 10 02  5916·6700
 1989 10 03  7916·8600
 1989 10 04  5816·7800
 1989 10 05  6816·7700
 1989 10 06  6216.8000
 1989 10 10  2116.8500
 1989 10 11  3616.9000
 1989 10 12  416·8600
 1989 10 13  6116.8600
 1989 10 16  2816.8000
 1989 10 17  9116.7800
 1989 10 18  016.8000
 1989 10 19  9916·8100
 1989 10 20  7316.8100
 1989 10 23  2916·8200
 1989 10 24  9516·7700
 1989 10 25  4616·8100
 1989 10 26  5816·8200
 1989 10 27  8316·8500
 1989 10 30  5116.9000
 1989 10 31  9616.8800
 1989 11 01  816·8900
 1989 11 02  916.9100
 1989 11 03  5716.9100
 1989 11 06  6816.9100
 1989 11 07  7316.8800
 1989 11 08  8916·8800
 1989 11 09  2516·9000
 1989 11 10  716·9300
 1989 11 13  2816.9300
 1989 11 14  2816·8900
 1989 11 15  9316·9200
 1989 11 16  8016·9000
 1989 11 17  7416.9200
 1989 11 20  6016.9500
 1989 11 21  2416.9200
 1989 11 22  8416.9100
 1989 11 24  3716·9200
 1989 11 27  4017·0300
 1989 11 28  616.9800
 1989 11 29  3516.9800
 1989 11 30  6616.9600
 1989 12 01  5016·9700
 1989 12 04  5116·9800
 1989 12 05  8016·9600
 1989 12 06  3816.9500
 1989 12 07  9616·9400
 1989 12 08  9916.9400
 1989 12 11  8716·9300
 1989 12 12  5216.9300
 1989 12 13  1116·9200
 1989 12 14  1116·9300
 1989 12 15  5016.9200
 1989 12 18  3416.9400
 1989 12 19  5216·9300
 1989 12 20  7516.9400
 1989 12 21  8816·9300
 1989 12 22  3416.9000
 1989 12 26  9816·9000
 1989 12 27  516.8800
 1989 12 28  4516.8900
 1989 12 29  2816·9600
 1990 01 02 5916.9600
 1990 01 03 3816.9900
 1990 01 04 9116.9400
 1990 01 05 1616·9300
 1990 01 08 6416.9300
 1990 01 09 3716.9300
 1990 01 10 1916·9200
 1990 01 11 2316·9300
 1990 01 12 7016.9400
 1990 01 16 9016·9700
 1990 01 17 5016·9700
 1990 01 18 116·9800
 1990 01 19 6016·9700
 1990 01 22 1117·0300
 1990 01 23 2617·0000
 1990 01 24 2316·9800
 1990 01 25 4016.9900
 1990 01 26 3616·9700
 1990 01 29 1716.9700
 1990 01 30 9116.9600
 1990 01 31 4116.9700
 1990 02 01 2816·9600
 1990 02 02 1816.9600
 1990 02 05 3016.9500
 1990 02 06 2116·9500
 1990 02 07 7716.9500
 1990 02 08 4616·9600
 1990 02 09 9116·9600
 1990 02 12 6016.9900
 1990 02 13 9316·9800
 1990 02 14 4816.9700
 1990 02 15 4816·9700
 1990 02 16 6616.9600
 1990 02 20 1717·0000
 1990 02 21 9117.0300
 1990 02 22 317·0000
 1990 02 23 7017·0200
 1990 02 26 917·0500
 1990 02 27 6917.0700
 1990 02 28 8017·0700
 1990 03 01 2817.0700
 1990 03 02 5917.0800
 1990 03 05 317·0500
 1990 03 06 3017.0700
 1990 03 07 2317·0500
 1990 03 08 7817·0600
 1990 03 09 3617.1000
 1990 03 12 2917·0900
 1990 03 13 6117·1000
 1990 03 14 617·0900
 1990 03 15 3717·0700
 1990 03 16 7617.0800
 1990 03 19 7317·1100
 1990 03 20 417.0900
 1990 03 21 017·1300
 1990 03 22 9817.1600
 1990 03 23 1717·1600
 1990 03 26 6117·2200
 1990 03 27 4517.2100
 1990 03 28 4417.1800
 1990 03 29 7417.1700
 1990 03 30 9017.2200
 1990 04 02 1517.2300
 1990 04 03 9017.2400
 1990 04 04 5017·2300
 1990 04 05 2817·2400
 1990 04 06 8017·2400
 1990 04 09 3617·2400
 1990 04 10 7717·2800
 1990 04 11 3917·2500
 1990 04 12 3417·2500
 1990 04 13 817.2500
 1990 04 16 1317·2500
 1990 04 17 1017.3300
 1990 04 18 9617.3000
 1990 04 19 5617·2900
 1990 04 20 3817·3400
 1990 04 23 5417·3600
 1990 04 24 1017·3500
 1990 04 25 5617.3400
 1990 04 26 5817·3900
 1990 04 27 917.3900
 1990 04 30 4617.3900
 1990 05 01 717·3800
 1990 05 02 717.3900
 1990 05 03 3817.3700
 1990 05 04 9717·3300
 1990 05 07 3617·3300
 1990 05 08 4017.3500
 1990 05 09 2917·3200
 1990 05 10 8217.3000
 1990 05 11 9217.2900
 1990 05 14 3917.3100
 1990 05 15 9517.3100
 1990 05 16 4717·3100
 1990 05 17 5217.3300
 1990 05 18 1117·2500
 1990 05 21 7317·2900
 1990 05 22 5917·3000
 1990 05 23 1517·2900
 1990 05 24 8717·3100
 1990 05 25 2717.3000
 1990 05 29 1317.3700
 1990 05 30 617·3500
 1990 05 31 2417·3600
 1990 06 01 4417.3800
 1990 06 04 2917·4400
 1990 06 05 7717.4200
 1990 06 06 417.4000
 1990 06 07 3817·3800
 1990 06 08 4917·4400
 1990 06 11 317·4600
 1990 06 12 3317·4200
 1990 06 13 4617.3800
 1990 06 14 4417·4200
 1990 06 15 8417·4300
 1990 06 18 4317·4200
 1990 06 19 3017·4200
 1990 06 20 817·4200
 1990 06 21 4517.4200
 1990 06 22 9017·4500
 1990 06 25 8017·4400
 1990 06 26 6017.4000
 1990 06 27 3617·4200
 1990 06 28 5717·4500
 1990 06 29 817·4300
 1990 07 02 4317·4500
 1990 07 03 3417.4500
 1990 07 05 4917.4200
 1990 07 06 5117·4200
 1990 07 09 2717.3800
 1990 07 10 3917·3600
 1990 07 11 9917.3900
 1990 07 12 7317·4700
 1990 07 13 717.4200
 1990 07 16 7617.4500
 1990 07 17 6317·4400
 1990 07 18 6217·3900
 1990 07 19 117.4200
 1990 07 20 9417·4000
 1990 07 23 2317·4200
 1990 07 24 3017·4200
 1990 07 25 5317·4200
 1990 07 26 7117·4300
 1990 07 27 8517.4000
 1990 07 30 1517·3500
 1990 07 31 3317·3500
 1990 08 01 617.3700
 1990 08 02 8117.3800
 1990 08 03 8117.3500
 1990 08 06 3417·2800
 1990 08 07 2417.2900
 1990 08 08 6717·3400
 1990 08 09 1417·3500
 1990 08 10 7617.3900
 1990 08 13 7617·3500
 1990 08 14 2617·3400
 1990 08 15 2917·2800
 1990 08 16 417.3700
 1990 08 17 3817·2600
 1990 08 20 6417·2800
 1990 08 21 6317.3200
 1990 08 22 8517.3200
 1990 08 23 917.2700
 1990 08 24 1317·3000
 1990 08 27 7817.3900
 1990 08 28 1517.3600
 1990 08 29 1517·3800
 1990 08 30 2917·4800
 1990 08 31 6317.5200
 1990 09 04 1217.6400
 1990 09 05 717.5400
 1990 09 06 9317·5600
 1990 09 07 3017·6800
 1990 09 10 2117·7600
 1990 09 11 6017·7700
 1990 09 12 1317·7600
 1990 09 13 1817·8000
 1990 09 14 1017.8500
 1990 09 17 7417.8600
 1990 09 18 2017·8300
 1990 09 19 8917·8500
 1990 09 20 7418.0000
 1990 09 21 7418.1200
 1990 09 24 7118·0600
 1990 09 25 3218.0800
 1990 09 26 3218·0900
 1990 09 27 1218·0800
 1990 09 28 4818.0000
 1990 10 01 5918.0600
 1990 10 02 2918.0800
 1990 10 03 6218·0100
 1990 10 04 5618.0700
 1990 10 05 718·0700
 1990 10 09 3218·0400
 1990 10 10 2518.0500
 1990 10 11 2918·0000
 1990 10 12 4117·9900
 1990 10 15 3718.0000
 1990 10 16 2618.0500
 1990 10 17 2118.0700
 1990 10 18 4718·0800
 1990 10 19 6318.1000
 1990 10 22 1618·0800
 1990 10 23 1618·1000
 1990 10 24 3918·1200
 1990 10 25 5318.1000
 1990 10 26 6918·1000
 1990 10 29 1918·1500
 1990 10 30 5418·1400
 1990 10 31 7718·1600
 1990 11 01 8718·1000
 1990 11 02 6218.0800
 1990 11 05 5618.1000
 1990 11 06 2918.1000
 1990 11 07 9518.0900
 1990 11 08 218·1300
 1990 11 09 3318.1300
 1990 11 13 2818.1400
 1990 11 14 4318.1000
 1990 11 15 2118.0800
 1990 11 16 9618.0900
 1990 11 19 1818·0700
 1990 11 20 718.0700
 1990 11 21 2518·0200
 1990 11 23 8518·0500
 1990 11 26 6918.0800
 1990 11 27 8618.1000
 1990 11 28 4618.1300
 1990 11 29 6218.1200
 1990 11 30 7418.1700
 1990 12 03 718.1600
 1990 12 04 4118.1100
 1990 12 05 1418.0900
 1990 12 06 5318.1200
 1990 12 07 2018·1000
 1990 12 10 9018·0900
 1990 12 11 5618·0800
 1990 12 12 5018·0600
 1990 12 13 9918·0900
 1990 12 14 118.1100
 1990 12 17 2418.1400
 1990 12 18 3318.1500
 1990 12 19 4718·1600
 1990 12 20 618.1800
 1990 12 21 8118·2000
 1990 12 24 9818.2000
 1990 12 28 8718.1200
 1990 12 31 6018·1300
 1991 01 02  1718.1000
 1991 01 03  6318·1200
 1991 01 04  7018.1300
 1991 01 07  4718.1700
 1991 01 08  4218.2200
 1991 01 09  7218.2000
 1991 01 10  7218.2400
 1991 01 11  7118·2900
 1991 01 14  9618·3400
 1991 01 15  9518·3900
 1991 01 16  9318·3800
 1991 01 17  6618.3700
 1991 01 18  4118·3700
 1991 01 22  2618·4100
 1991 01 23  5918.4200
 1991 01 24  8718·4200
 1991 01 25  6518.4000
 1991 01 28  8318.4500
 1991 01 29  1918·4900
 1991 01 30  1618·6000
 1991 01 31  8118·6100
 1991 02 01  1118·6000
 1991 02 04  5018·5900
 1991 02 05  6118.6000
 1991 02 06  2618·5800
 1991 02 07  7918.6900
 1991 02 08  5218·7600
 1991 02 11  5118.7100
 1991 02 12  6518.7200
 1991 02 13  8218·7500
 1991 02 14  4918.8300
 1991 02 15  4518·9000
 1991 02 19  8419·1000
 1991 02 20  3719.1000
 1991 02 21  9319.0800
 1991 02 22  2419.0500
 1991 02 25  9619·0800
 1991 02 26  9119·0600
 1991 02 27  5819.0800
 1991 02 28  9419·0600
 1991 03 01  4019.0800
 1991 03 04  1119.0600
 1991 03 05  4619·0400
 1991 03 06  8719.0300
 1991 03 07  7819.0400
 1991 03 08  9119·0900
 1991 03 11  8219.1100
 1991 03 12  6019.1000
 1991 03 13  9819·1200
 1991 03 14  5219.1400
 1991 03 15  1519.1600
 1991 03 18  9519.2300
 1991 03 19  1419·3000
 1991 03 20  3719·3500
 1991 03 21  2219·3000
 1991 03 22  9719·2100
 1991 03 25  6219.3800
 1991 03 26  1519·5900
 1991 03 27  219.5900
 1991 03 28  9919·5700
 1991 03 29  619·6100
 1991 04 01  8019·6100
 1991 04 02  8219·6600
 1991 04 03  5719.6200
 1991 04 04  3419.6800
 1991 04 05  5119·7000
 1991 04 08  1119·8200
 1991 04 09  5319.7300
 1991 04 10  5819·7500
 1991 04 11  7419·8000
 1991 04 12  6519·8000
 1991 04 15  9419·7700
 1991 04 16  1719·7300
 1991 04 17  1619·7200
 1991 04 18  4519·9000
 1991 04 19  1120·0700
 1991 04 22  7420·2500
 1991 04 23  7220·2300
 1991 04 24  7520.2000
 1991 04 25  6120·2500
 1991 04 26  1520.2300
 1991 04 29  6120.2400
 1991 04 30  620.1800
 1991 05 01  2520·2000
 1991 05 02  5520.2100
 1991 05 03  2720·2100
 1991 05 06  1420.3500
 1991 05 07  1020.3800
 1991 05 08  3120.3500
 1991 05 09  3920·4600
 1991 05 10  9920·4600
 1991 05 13  4820·4800
 1991 05 14  620.4800
 1991 05 15  9220·4400
 1991 05 16  8620.4800
 1991 05 17  9620.4900
 1991 05 20  6720.7000
 1991 05 21  520.6500
 1991 05 22  2520·6600
 1991 05 23  3520·6700
 1991 05 24  2920·7000
 1991 05 28  2120·6900
 1991 05 29  9320·6900
 1991 05 30  7120·7700
 1991 05 31  2820·8900
 1991 06 03  1021.0000
 1991 06 04  8921.0000
 1991 06 05  3621.0100
 1991 06 06  2721·0000
 1991 06 07  6621.0600
 1991 06 10  3921.0100
 1991 06 11  8821.0300
 1991 06 12  1520·9400
 1991 06 13  921·0000
 1991 06 14  9320·9900
 1991 06 17  721.1600
 1991 06 18  521.1600
 1991 06 19  8121.1400
 1991 06 20  2721.0900
 1991 06 21  121·0800
 1991 06 24  3321.1500
 1991 06 25  5421·1200
 1991 06 26  4121.0900
 1991 06 27  021·0800
 1991 06 28  6421.1300
 1991 07 01  1923·0900
 1991 07 02  6023·1200
 1991 07 03  6226·2800
 1991 07 05  8426·0700
 1991 07 08  9825.8600
 1991 07 09  3525·8600
 1991 07 10  6825.9200
 1991 07 11  725·8900
 1991 07 12  3325.8800
 1991 07 15  4125.9000
 1991 07 16  2525·9600
 1991 07 17  7225·9600
 1991 07 18  9425·8700
 1991 07 19  7925·8700
 1991 07 22  6425·7700
 1991 07 23  3925·7800
 1991 07 24  7625·7500
 1991 07 25  7425·6900
 1991 07 26  4225.7200
 1991 07 29  9925.7600
 1991 07 30  9625.7200
 1991 07 31  7625.7600
 1991 08 01  4125.7400
 1991 08 02  6225.9000
 1991 08 05  025.7200
 1991 08 06  6125·5700
 1991 08 07  6825.6400
 1991 08 08  6825·5700
 1991 08 09  5725.7400
 1991 08 12  2925·8900
 1991 08 13  5325.8200
 1991 08 14  8026·0200
 1991 08 15  6125.9900
 1991 08 16  525.9600
 1991 08 19  5426.0000
 1991 08 20  8426.0000
 1991 08 21  3025·9400
 1991 08 22  4125.9500
 1991 08 23  5325·9400
 1991 08 27  9425·9400
 1991 08 28  925·8700
 1991 08 29  1025.7400
 1991 08 30  5525·8200
 1991 09 03  4925·8300
 1991 09 04  6825.7600
 1991 09 05  1525.7900
 1991 09 06  9325.8200
 1991 09 09  925·7900
 1991 09 10  9925·7700
 1991 09 11  7925.7900
 1991 09 12  2325.7800
 1991 09 13  6525.8000
 1991 09 16  2325·8500
 1991 09 17  5425.9600
 1991 09 18  2725.8900
 1991 09 19  2825·8900
 1991 09 20  8425·9200
 1991 09 23  1525.8900
 1991 09 24  1225.8700
 1991 09 25  3725.8300
 1991 09 26  5025.8000
 1991 09 27  6225·8700
 1991 09 30  925.7700
 1991 10 01  5425.7700
 1991 10 02  1625.7400
 1991 10 03  2125·7600
 1991 10 04  7425·7200
 1991 10 07  6725·7500
 1991 10 08  225·8300
 1991 10 09  4225.8000
 1991 10 10  9025·8000
 1991 10 11  8925·7800
 1991 10 15  5025·8200
 1991 10 16  025.8200
 1991 10 17  6325·8000
 1991 10 18  5925.8000
 1991 10 21  3025.8000
 1991 10 22  9625·8400
 1991 10 23  2525·8000
 1991 10 24  3825.7900
 1991 10 25  3725·7900
 1991 10 28  5525·8000
 1991 10 29  3125·7900
 1991 10 30  1525.9000
 1991 10 31  9025·8400
 1991 11 01  2825·8500
 1991 11 04  6525.8000
 1991 11 05  225·7900
 1991 11 06  3225.7900
 1991 11 07  9025·8200
 1991 11 08  3325.8400
 1991 11 12  3925.8000
 1991 11 13  3325.8000
 1991 11 14  4125·8000
 1991 11 15  6625·8000
 1991 11 18  8625·7900
 1991 11 19  8725.8000
 1991 11 20  725·7900
 1991 11 21  2125·7800
 1991 11 22  3325·8000
 1991 11 25  1325.7700
 1991 11 26  3925·8000
 1991 11 27  7925·8200
 1991 11 29  9325·8000
 1991 12 02  5525·7800
 1991 12 03  1025·8000
 1991 12 04  4725·7900
 1991 12 05  225.8100
 1991 12 06  8325·8600
 1991 12 09  2325·8300
 1991 12 10  5825.8600
 1991 12 11  2425.8600
 1991 12 12  9025·8600
 1991 12 13  225.8300
 1991 12 16  6725·8400
 1991 12 17  4825.8300
 1991 12 18  9625.8100
 1991 12 19  9825.7900
 1991 12 20  5525·7900
 1991 12 23  8525.8200
 1991 12 24  4425.8500
 1991 12 27  8625.8000
 1991 12 30  3125.7900
 1991 12 31  7425.7600
 1992 01 02 525.7900
 1992 01 03 6625·8100
 1992 01 06 2525.7900
 1992 01 07 7725·7900
 1992 01 08 7225·7900
 1992 01 09 6525·8200
 1992 01 10 9425.8100
 1992 01 13 8325.8000
 1992 01 14 6325.8100
 1992 01 15 3125.8600
 1992 01 16 2025·8400
 1992 01 17 425·9400
 1992 01 21 2525·8800
 1992 01 22 4125.8600
 1992 01 23 925.8800
 1992 01 24 7925·9800
 1992 01 27 2425·9500
 1992 01 28 9625·9400
 1992 01 29 9325·9200
 1992 01 30 6925·9100
 1992 01 31 5725.9500
 1992 02 03 2025·8400
 1992 02 04 2925.8100
 1992 02 05 6425.8000
 1992 02 06 4125.8000
 1992 02 07 6325.8000
 1992 02 10 9725.8200
 1992 02 11 7525·9100
 1992 02 12 2125.9400
 1992 02 13 225.9200
 1992 02 14 625.9000
 1992 02 18 4225.9100
 1992 02 19 6627.0000
 1992 02 20 3726.5500
 1992 02 21 8626.4000
 1992 02 24 2625.9000
 1992 02 25 7125.8500
 1992 02 26 9225.7500
 1992 02 27 9525.7500
 1992 02 28 1626·2000
 1992 03 02 5426·3000
 1992 03 03 1927.9000
 1992 03 04 1327.9000
 1992 03 05 2428·0500
 1992 03 06 5927.9000
 1992 03 09 9327.9500
 1992 03 10 4827·8000
 1992 03 11 8827.8500
 1992 03 12 5628.1000
 1992 03 13 1428·2000
 1992 03 16 3028.5800
 1992 03 17 7228·4800
 1992 03 18 3828.6000
 1992 03 19 828·6000
 1992 03 20 1828.7500
 1992 03 23 6329·2500
 1992 03 24 2629.2500
 1992 03 25 2529·0000
 1992 03 26 9129·0000
 1992 03 27 7429·0500
 1992 03 30 6328·7000
 1992 03 31 3929·1000
 1992 04 01 5829.0000
 1992 04 02 4328·9500
 1992 04 03 1729.0000
 1992 04 06 5329·0000
 1992 04 07 5028.9000
 1992 04 08 3329.0500
 1992 04 09 8429.0000
 1992 04 10 9129·0000
 1992 04 13 2229.0500
 1992 04 14 3128·9500
 1992 04 15 8328·9700
 1992 04 16 328.9800
 1992 04 17 5828.9900
 1992 04 21 5228·7000
 1992 04 22 5728·8500
 1992 04 23 6628.7800
 1992 04 24 6328·7500
 1992 04 27 3128.8000
 1992 04 28 7628.7000
 1992 04 29 7928.7000
 1992 04 30 6928·7000
 1992 05 01 3328.4000
 1992 05 04 3428·6000
 1992 05 05 6728·7000
 1992 05 06 3428.7000
 1992 05 07 4628·7000
 1992 05 08 5028.7000
 1992 05 11 8128.3500
 1992 05 12 3728·4500
 1992 05 13 8128.3500
 1992 05 14 6828·3000
 1992 05 15 9728.4000
 1992 05 18 8728.4500
 1992 05 19 7828·2000
 1992 05 20 5828.2500
 1992 05 21 1528.5300
 1992 05 22 1528·6500
 1992 05 26 9828·7800
 1992 05 27 1328·8200
 1992 05 28 6028·7500
 1992 05 29 7728.7500
 1992 06 01 3128.7000
 1992 06 02 5228.6500
 1992 06 03 8328.7000
 1992 06 04 5528.7000
 1992 06 05 8828·6800
 1992 06 08 2028·7000
 1992 06 09 5928·4500
 1992 06 10 5528.4500
 1992 06 11 728·4500
 1992 06 12 8628·4500
 1992 06 15 8828·4500
 1992 06 16 1028.4500
 1992 06 17 5328.4500
 1992 06 18 4528.4500
 1992 06 19 9728.3800
 1992 06 22 7628·3000
 1992 06 23 1128·3500
 1992 06 24 1428·3000
 1992 06 25 3428.4000
 1992 06 26 3528.4500
 1992 06 29 9628·8000
 1992 06 30 3928·7000
 1992 07 01 7628·6500
 1992 07 02 9328·5500
 1992 07 03 4528·5000
 1992 07 06 8828.5800
 1992 07 07 2328.6000
 1992 07 08 8228·6500
 1992 07 09 2228.6500
 1992 07 10 5528.6500
 1992 07 13 028.6500
 1992 07 14 5828·6500
 1992 07 15 1328.6500
 1992 07 16 6128·6500
 1992 07 17 5928.5500
 1992 07 20 328·5500
 1992 07 21 3228.5500
 1992 07 22 4828·5000
 1992 07 23 7328.4500
 1992 07 24 2528.5200
 1992 07 27 1728·5000
 1992 07 28 8628·4800
 1992 07 29 4428.4800
 1992 07 30 5428·4800
 1992 07 31 3028·4800
 1992 08 03 6928.4500
 1992 08 04 9728·4500
 1992 08 05 4628.4500
 1992 08 06 6028.4200
 1992 08 07 1728.4200
 1992 08 10 8228·4200
 1992 08 11 8528·4500
 1992 08 12 2028.4000
 1992 08 13 7328.4500
 1992 08 14 7528.4500
 1992 08 17 7628.4500
 1992 08 18 4628·4500
 1992 08 19 728.4800
 1992 08 20 7628.4800
 1992 08 21 5128.4800
 1992 08 24 328·4800
 1992 08 25 1228.4800
 1992 08 26 1128.4800
 1992 08 27 6628·5000
 1992 08 28 7828.6300
 1992 09 01 828.4800
 1992 09 02 3028.4800
 1992 09 03 428·4800
 1992 09 04 8428.4800
 1992 09 08 4028·4800
 1992 09 09 828.4800
 1992 09 10 7128.4500
 1992 09 11 5928·4500
 1992 09 14 7528·4800
 1992 09 15 4528·4800
 1992 09 16 9928.4800
 1992 09 17 6628.4800
 1992 09 18 928·4800
 1992 09 21 6828·4800
 1992 09 22 4328·4800
 1992 09 23 9228·4800
 1992 09 24 6028·4800
 1992 09 25 2628·4800
 1992 09 28 8728·4800
 1992 09 29 5128.4500
 1992 09 30 7228.4800
 1992 10 01 9528.4800
 1992 10 02 3628·4800
 1992 10 05 8128.4800
 1992 10 06 1628·4500
 1992 10 07 7628.4500
 1992 10 08 2228·4500
 1992 10 09 4328·4500
 1992 10 13 8428.4500
 1992 10 14 9328·4500
 1992 10 15 228.4500
 1992 10 16 2728.4800
 1992 10 19 9628·5000
 1992 10 20 9728.5000
 1992 10 21 5728·4800
 1992 10 22 4528.4800
 1992 10 23 9628.5800
 1992 10 26 6328·4800
 1992 10 27 9428.4800
 1992 10 28 3528.4800
 1992 10 29 5428·4800
 1992 10 30 9228·4800
 1992 11 02 4528·4800
 1992 11 03 6028·4500
 1992 11 04 6228.4500
 1992 11 05 1028.4500
 1992 11 06 6728.4500
 1992 11 09 828·4800
 1992 11 10 4228·4700
 1992 11 12 6628·4500
 1992 11 13 4028.4500
 1992 11 16 9128·4500
 1992 11 17 3628·4800
 1992 11 18 3628·4800
 1992 11 19 7228.4800
 1992 11 20 4828·4800
 1992 11 23 1428·4800
 1992 11 24 2028.4500
 1992 11 25 9528·5000
 1992 11 27 4128.5300
 1992 11 30 7028·5400
 1992 12 01 4528.6000
 1992 12 02 6428·7500
 1992 12 03 5928.7500
 1992 12 04 2328.9500
 1992 12 07 5929.0500
 1992 12 08 6229.0500
 1992 12 09 1429·0800
 1992 12 10 1729.1000
 1992 12 11 3929.1600
 1992 12 14 9529.0600
 1992 12 15 4429·0000
 1992 12 16 2129·0000
 1992 12 17 8528·9800
 1992 12 18 9429·0000
 1992 12 21 1229·0000
 1992 12 22 3129·0000
 1992 12 23 2229.0000
 1992 12 24 1829.0000
 1992 12 28 629·0000
 1992 12 29 6329·0000
 1992 12 30 129.0000
 1992 12 31 4629·0000
 1993 01 04  3929.0000
 1993 01 05  6429·0000
 1993 01 06  9729.0000
 1993 01 07  8629.0000
 1993 01 08  4929·0000
 1993 01 11  129.0200
 1993 01 12  1129·0000
 1993 01 13  7029.0000
 1993 01 14  9829·0000
 1993 01 15  7029.0000
 1993 01 19  6729.0000
 1993 01 20  5329.0000
 1993 01 21  7429.0000
 1993 01 22  8929·0000
 1993 01 25  1729.0500
 1993 01 26  1829·0500
 1993 01 27  9129·2000
 1993 01 28  229.3000
 1993 01 29  3629·2000
 1993 02 01  7229·3500
 1993 02 02  8629.3500
 1993 02 03  7929·5500
 1993 02 04  2329.6000
 1993 02 05  4529·9000
 1993 02 08  2329·9000
 1993 02 09  1330.0500
 1993 02 10  530·2000
 1993 02 11  9530·5000
 1993 02 12  8830.4000
 1993 02 16  2430.2000
 1993 02 17  3230.0500
 1993 02 18  430·1800
 1993 02 19  9530·1800
 1993 02 22  5630.2800
 1993 02 23  7930·2800
 1993 02 24  7730·1800
 1993 02 25  8230·3800
 1993 02 26  7930.2700
 1993 03 01  4733.5000
 1993 03 02  4632·8000
 1993 03 03  1232.3000
 1993 03 04  8532.3000
 1993 03 05  6132·1000
 1993 03 08  6932·0000
 1993 03 09  7331·8000
 1993 03 10  9531.8000
 1993 03 11  7131.9000
 1993 03 12  2731.8000
 1993 03 15  7631.8000
 1993 03 16  5231.9000
 1993 03 17  5331.8000
 1993 03 18  2631·8000
 1993 03 19  6231.7500
 1993 03 22  2631·7500
 1993 03 23  731·7500
 1993 03 24  9831.7500
 1993 03 25  9131·7500
 1993 03 26  1031.7500
 1993 03 29  5931.5000
 1993 03 30  031·5000
 1993 03 31  5331·5000
 1993 04 01  2531·5000
 1993 04 02  5931.6000
 1993 04 05  1331·6000
 1993 04 06  6031·6000
 1993 04 07  1331·6000
 1993 04 08  8231.6000
 1993 04 09  4431·6000
 1993 04 13  4931·6000
 1993 04 14  4531·7000
 1993 04 15  2931.6000
 1993 04 16  2531·6000
 1993 04 19  8531·6000
 1993 04 20  1431·6000
 1993 04 21  2531·6000
 1993 04 22  1231.6000
 1993 04 23  5431·6000
 1993 04 26  4031·6000
 1993 04 27  2131.6500
 1993 04 28  8731·6500
 1993 04 29  7031·6500
 1993 04 30  6631·6500
 1993 05 03  9131.6500
 1993 05 04  5731.6000
 1993 05 05  7031.6000
 1993 05 06  6231·6000
 1993 05 07  3731.6000
 1993 05 10  5331.6000
 1993 05 11  1831·6000
 1993 05 12  2231.6000
 1993 05 13  8431.6000
 1993 05 14  3131·6000
 1993 05 17  131·6000
 1993 05 18  6531.6000
 1993 05 19  8231·6000
 1993 05 20  7531·6000
 1993 05 21  3231.6000
 1993 05 24  3531.6000
 1993 05 25  631.6000
 1993 05 26  8931.6000
 1993 05 27  5031.7000
 1993 05 28  131.7000
 1993 06 01  5731·7000
 1993 06 02  631·7000
 1993 06 03  1631.7000
 1993 06 04  5831.7000
 1993 06 07  6031·7000
 1993 06 08  8231.7000
 1993 06 09  1931.7000
 1993 06 10  2431·7000
 1993 06 11  6631·7000
 1993 06 14  031·7000
 1993 06 15  7231·7000
 1993 06 16  4531.7000
 1993 06 17  5031·7000
 1993 06 18  6531·7000
 1993 06 21  1231·7000
 1993 06 22  8831·6000
 1993 06 23  1331·6000
 1993 06 24  1031·6000
 1993 06 25  331·6000
 1993 06 28  4831.6000
 1993 06 29  7931·6000
 1993 06 30  9031·6000
 1993 07 01  3231.6000
 1993 07 02  4431.6000
 1993 07 06  031·6000
 1993 07 07  8831·6000
 1993 07 08  1331·6000
 1993 07 09  2131.6000
 1993 07 12  5031·6000
 1993 07 13  1031·6000
 1993 07 14  8331.6000
 1993 07 15  4731.6000
 1993 07 16  3031·6000
 1993 07 19  8931·6000
 1993 07 20  531·6000
 1993 07 21  1631.6000
 1993 07 22  6631·6000
 1993 07 23  7931.6000
 1993 07 26  6731.6000
 1993 07 27  4931.6000
 1993 07 28  731.6000
 1993 07 29  6431·6000
 1993 07 30  8231.6000
 1993 08 02  8831·6000
 1993 08 03  3031·6000
 1993 08 04  5031·6000
 1993 08 05  8731.6000
 1993 08 06  331·6000
 1993 08 09  3431·6000
 1993 08 10  6831.6000
 1993 08 11  4631·6000
 1993 08 12  8831.6300
 1993 08 13  4531·6300
 1993 08 16  7531.6300
 1993 08 17  4731·6300
 1993 08 18  6331·6300
 1993 08 19  1431·6300
 1993 08 20  5331.6300
 1993 08 23  231.4800
 1993 08 24  7131.6300
 1993 08 25  1531.6300
 1993 08 26  931·6300
 1993 08 27  5031.6300
 1993 08 30  8231·6300
 1993 08 31  4931.6300
 1993 09 01  7331·6300
 1993 09 02  5231·6300
 1993 09 03  8931.6300
 1993 09 07  4231·6300
 1993 09 08  331·6300
 1993 09 09  9831·6300
 1993 09 10  1231.6300
 1993 09 13  4431·6300
 1993 09 14  8131.6300
 1993 09 15  031·6300
 1993 09 16  9531·5300
 1993 09 17  3031.5300
 1993 09 20  1231·5300
 1993 09 21  9531·5300
 1993 09 22  831.5300
 1993 09 23  131·5300
 1993 09 24  2931.5300
 1993 09 27  4831.5300
 1993 09 28  4331·5300
 1993 09 29  8231·5300
 1993 09 30  8831.5300
 1993 10 01  4531·5300
 1993 10 04  2131·5300
 1993 10 05  2331.5300
 1993 10 06  7131·5300
 1993 10 07  9931.5300
 1993 10 08  8631·5300
 1993 10 12  031·5300
 1993 10 13  8431.5300
 1993 10 14  4931.5300
 1993 10 15  631.5300
 1993 10 18  1431.5300
 1993 10 19  6031·5300
 1993 10 20  5831·5300
 1993 10 21  7631·5300
 1993 10 22  8931.5300
 1993 10 25  5431.4300
 1993 10 26  1231.4300
 1993 10 27  1531·4300
 1993 10 28  7631.4300
 1993 10 29  4931·4300
 1993 11 01  2631.4300
 1993 11 02  6731.4300
 1993 11 03  5131·4300
 1993 11 04  5131·4300
 1993 11 05  3731·4300
 1993 11 08  231.4300
 1993 11 09  1431·4300
 1993 11 10  9131.4300
 1993 11 12  731·4300
 1993 11 15  1231·4300
 1993 11 16  8931·4300
 1993 11 17  2731·4300
 1993 11 18  2631·4300
 1993 11 19  1931.4400
 1993 11 22  2831.4400
 1993 11 23  4031·4400
 1993 11 24  531·4400
 1993 11 26  6531.4400
 1993 11 29  731.4400
 1993 11 30  3731.4400
 1993 12 01  8231·4400
 1993 12 02  2031·4400
 1993 12 03  2431·4400
 1993 12 06  4831·4400
 1993 12 07  2131·4400
 1993 12 08  7831.4400
 1993 12 09  731.4400
 1993 12 10  3231.4400
 1993 12 13  1031·4400
 1993 12 14  5731·4400
 1993 12 15  531·4400
 1993 12 16  6931.4400
 1993 12 17  6131·4400
 1993 12 20  431.4400
 1993 12 21  9331·4400
 1993 12 22  6731·4400
 1993 12 23  1131.4400
 1993 12 24  8531·4400
 1993 12 27  7231·4400
 1993 12 28  5631·4400
 1993 12 29  2531.4400
 1993 12 30  9631·4400
 1993 12 31  6731·4400
 1994 01 03 9431.4400
 1994 01 04 9031.4400
 1994 01 05 5631.4400
 1994 01 06 2931.4400
 1994 01 07 6131.4400
 1994 01 10 1831.4400
 1994 01 11 931.4400
 1994 01 12 3431.4400
 1994 01 13 6631·4400
 1994 01 14 4931.4400
 1994 01 18 2331.4400
 1994 01 19 8131·4400
 1994 01 20 3931·4400
 1994 01 21 4331.4400
 1994 01 24 9431.4400
 1994 01 25 9531·4400
 1994 01 26 3731.4400
 1994 01 27 9131.4400
 1994 01 28 3931.4400
 1994 01 31 2831.4400
 1994 02 01 4231·4400
 1994 02 02 331.4400
 1994 02 03 531.4400
 1994 02 04 5531.4400
 1994 02 07 6031·4400
 1994 02 08 1931·4400
 1994 02 09 5831·4400
 1994 02 10 7631.4400
 1994 02 11 2231·4400
 1994 02 14 131.4400
 1994 02 15 9531.4400
 1994 02 16 1631.4400
 1994 02 17 8731·4400
 1994 02 18 3731·3700
 1994 02 22 3331.4400
 1994 02 23 2631·4400
 1994 02 24 3531·7500
 1994 02 25 4031.4400
 1994 02 28 1731.4400
 1994 03 01 8231·7200
 1994 03 02 7231.4000
 1994 03 03 4831·4400
 1994 03 04 1631·4000
 1994 03 07 8231.3800
 1994 03 08 3131.4400
 1994 03 09 2331.4400
 1994 03 10 2431.3730
 1994 03 11 5431.4400
 1994 03 14 6931·4400
 1994 03 15 5531·3700
 1994 03 16 6131·3750
 1994 03 17 4831·3700
 1994 03 18 6631·4300
 1994 03 21 5431·3800
 1994 03 22 7031·4000
 1994 03 23 3831.4200
 1994 03 24 2931·4200
 1994 03 25 6031.3700
 1994 03 28 2131.3700
 1994 03 29 2631·3700
 1994 03 30 9131.4200
 1994 03 31 3531·3700
 1994 04 01 731·4200
 1994 04 04 3631.4200
 1994 04 05 731.3700
 1994 04 06 6831·3700
 1994 04 07 4931.3700
 1994 04 08 1931·3700
 1994 04 11 6031·4200
 1994 04 12 7031·4200
 1994 04 13 8931.4200
 1994 04 14 5031.4200
 1994 04 15 5631·3700
 1994 04 18 8131.3700
 1994 04 19 9831.3700
 1994 04 20 3031.4200
 1994 04 21 2631·3700
 1994 04 22 6231·3700
 1994 04 25 6931.4200
 1994 04 26 8431.3700
 1994 04 27 2731.4200
 1994 04 28 231·3700
 1994 04 29 2231.3700
 1994 05 02 6331.3800
 1994 05 03 4231·3700
 1994 05 04 1331.3700
 1994 05 05 031.3700
 1994 05 06 4231.3800
 1994 05 09 7631·3700
 1994 05 10 3431.3700
 1994 05 11 7331·3700
 1994 05 12 2131·3730
 1994 05 13 6131·3700
 1994 05 16 2831·3800
 1994 05 17 3431·3730
 1994 05 18 2631·3750
 1994 05 19 5431.4200
 1994 05 20 8231·3730
 1994 05 23 431·3730
 1994 05 24 731.3750
 1994 05 25 3731.3730
 1994 05 26 831·3730
 1994 05 27 2631·3750
 1994 05 31 3931·3730
 1994 06 01 1631.3800
 1994 06 02 4631.3730
 1994 06 03 7031.6600
 1994 06 06 2331.3700
 1994 06 07 2231·3730
 1994 06 08 5831·3700
 1994 06 09 2831·3730
 1994 06 10 8531·3700
 1994 06 13 1331·3730
 1994 06 14 3231.3730
 1994 06 15 2231.3700
 1994 06 16 7431·3700
 1994 06 17 7031·3700
 1994 06 20 8131·3700
 1994 06 21 9431.3730
 1994 06 22 6631.3700
 1994 06 23 031·3730
 1994 06 24 4231.3700
 1994 06 27 1431.3700
 1994 06 28 6231·3700
 1994 06 29 3431·3730
 1994 06 30 7831.3700
 1994 07 01 7631·3730
 1994 07 05 8731.3730
 1994 07 06 2931·3830
 1994 07 07 7831.3780
 1994 07 08 9931.3750
 1994 07 11 9031·3750
 1994 07 12 6631·3700
 1994 07 13 5531·3700
 1994 07 14 2831.3730
 1994 07 15 4931.3680
 1994 07 18 5331.3700
 1994 07 19 4531·3730
 1994 07 20 3131·3730
 1994 07 21 6231.3780
 1994 07 22 2131.4500
 1994 07 25 1331.3700
 1994 07 26 231·3700
 1994 07 27 5631·3680
 1994 07 28 2631.3700
 1994 07 29 4631.3730
 1994 08 01 6131.3725
 1994 08 02 8131.3725
 1994 08 03 5031.3750
 1994 08 04 5631.3750
 1994 08 05 5331·3750
 1994 08 08 1231.3700
 1994 08 09 031.3725
 1994 08 10 8231·3725
 1994 08 11 4531.3700
 1994 08 12 4931·3725
 1994 08 15 831·3750
 1994 08 16 8731.3725
 1994 08 17 3231.3700
 1994 08 18 1831.3725
 1994 08 19 3031·3750
 1994 08 22 5931.3675
 1994 08 23 3431·3675
 1994 08 24 7031·3775
 1994 08 25 4731.3725
 1994 08 26 931.3725
 1994 08 29 9431.3775
 1994 08 30 7931.3725
 1994 08 31 6731·3725
 1994 09 01 7831·3750
 1994 09 02 8131.3730
 1994 09 06 4731·3730
 1994 09 07 2131·3750
 1994 09 08 2631.3730
 1994 09 09 9031.3750
 1994 09 12 9831·3730
 1994 09 13 6531·3730
 1994 09 14 4231·3730
 1994 09 15 4131.3750
 1994 09 16 8331.3700
 1994 09 19 8231·3730
 1994 09 20 4031·3700
 1994 09 21 7631·3750
 1994 09 22 7731·3750
 1994 09 23 7831·3730
 1994 09 26 5631.3700
 1994 09 27 6531·3730
 1994 09 28 8231·3700
 1994 09 29 8431·3680
 1994 09 30 5431·3680
 1994 10 03 331.3700
 1994 10 04 2131·3750
 1994 10 05 5831·3700
 1994 10 06 2231.3750
 1994 10 07 731.3730
 1994 10 11 4531.3700
 1994 10 12 8031.3700
 1994 10 13 7231.3700
 1994 10 14 2431.3730
 1994 10 17 3131·3700
 1994 10 18 5831.3730
 1994 10 19 4331.3730
 1994 10 20 2131.3730
 1994 10 21 7731.3730
 1994 10 24 2331·3700
 1994 10 25 9731·3700
 1994 10 26 9331.3730
 1994 10 27 1131·3850
 1994 10 28 3231·3700
 1994 10 31 2231·3800
 1994 11 01 5931.3900
 1994 11 02 8131.4300
 1994 11 03 6631.4050
 1994 11 04 3231·4100
 1994 11 07 6331.4200
 1994 11 08 6431.4250
 1994 11 09 3231.4350
 1994 11 10 6331.3850
 1994 11 14 7531.3750
 1994 11 15 6031.3730
 1994 11 16 6231·3730
 1994 11 17 8031·3730
 1994 11 18 8831.3700
 1994 11 21 9431·3680
 1994 11 22 1331·3730
 1994 11 23 6931·3780
 1994 11 25 2131·3750
 1994 11 28 1631·3900
 1994 11 29 6531.4000
 1994 11 30 4331.4000
 1994 12 01 1931·4225
 1994 12 02 331·3900
 1994 12 05 2631·3950
 1994 12 06 4231·3850
 1994 12 07 5131·3750
 1994 12 08 5431.3725
 1994 12 09 2731.3725
 1994 12 12 2631·3725
 1994 12 13 1031.3725
 1994 12 14 9431·3700
 1994 12 15 2531·3725
 1994 12 16 8631·3750
 1994 12 19 1731·4050
 1994 12 20 7531·4100
 1994 12 21 231.4025
 1994 12 22 3231.4050
 1994 12 23 1531·3925
 1994 12 27 7131·4125
 1994 12 28 6431·4100
 1994 12 29 331.3925
 1994 12 30 7431·3725
 1995 01 03  8431·3730
 1995 01 04  4331·3700
 1995 01 05  6331·3680
 1995 01 06  8731·3700
 1995 01 09  3731·3730
 1995 01 10  9531·3700
 1995 01 11  9831.3680
 1995 01 12  7431.3700
 1995 01 13  8331·3680
 1995 01 17  231.3750
 1995 01 18  2331.3700
 1995 01 19  7831.3730
 1995 01 20  9531·3730
 1995 01 23  7131.3750
 1995 01 24  7431.3780
 1995 01 25  7031·3900
 1995 01 26  7531·3750
 1995 01 27  3331.3800
 1995 01 30  1431·3800
 1995 01 31  4231.3780
 1995 02 01  4831.3730
 1995 02 02  4631.3750
 1995 02 03  3231·3830
 1995 02 06  1531.3700
 1995 02 07  6431·3730
 1995 02 08  9031.3680
 1995 02 09  4031·3750
 1995 02 10  3231·3750
 1995 02 13  9931.3730
 1995 02 14  7231·3700
 1995 02 15  7731.3750
 1995 02 16  6331·3650
 1995 02 17  5331.3700
 1995 02 21  2531·3880
 1995 02 22  531·3780
 1995 02 23  131.3830
 1995 02 24  5231·4000
 1995 02 27  431.3950
 1995 02 28  1131.4250
 1995 03 01  6631.4150
 1995 03 02  4531.4850
 1995 03 03  9131·3650
 1995 03 06  1031.8300
 1995 03 07  231·9000
 1995 03 08  931.8100
 1995 03 09  9331.6850
 1995 03 10  3931·7800
 1995 03 13  7831·8010
 1995 03 14  4331·8350
 1995 03 15  4131.3850
 1995 03 16  6031·4550
 1995 03 17  8831·4050
 1995 03 20  7331.5000
 1995 03 21  9331·5050
 1995 03 22  6231·5650
 1995 03 23  5231·6000
 1995 03 24  5031.6200
 1995 03 27  3031.6150
 1995 03 28  5731·5500
 1995 03 29  1331.5000
 1995 03 30  4831.4550
 1995 03 31  5831.4300
 1995 04 03  8431·4700
 1995 04 04  4131.4100
 1995 04 05  6931.4450
 1995 04 06  931·4300
 1995 04 07  431.4100
 1995 04 10  2931.4000
 1995 04 11  3731·4000
 1995 04 12  3931.3900
 1995 04 13  831.3600
 1995 04 14  9831·3600
 1995 04 17  331·4100
 1995 04 18  3231.3950
 1995 04 19  631.4000
 1995 04 20  9031·4400
 1995 04 21  4331.4250
 1995 04 24  9231·4000
 1995 04 25  3731.3800
 1995 04 26  7631.3800
 1995 04 27  5631.3900
 1995 04 28  5131·4500
 1995 05 01  6431.4400
 1995 05 02  4931·4320
 1995 05 03  6831·4300
 1995 05 04  6831·4200
 1995 05 05  7431.4200
 1995 05 08  2831·4000
 1995 05 09  3131·3900
 1995 05 10  2131·4350
 1995 05 11  8231.3800
 1995 05 12  5831.4400
 1995 05 15  1731·4500
 1995 05 16  2031.4500
 1995 05 17  2331·4400
 1995 05 18  831·4400
 1995 05 19  3031.4200
 1995 05 22  9531·4070
 1995 05 23  6231·3870
 1995 05 24  7231.4000
 1995 05 25  9331·4100
 1995 05 26  231·4000
 1995 05 30  8731·3730
 1995 05 31  6931·4300
 1995 06 01  5731·4200
 1995 06 02  2431·4400
 1995 06 05  1031.4000
 1995 06 06  4331·4000
 1995 06 07  9731·4120
 1995 06 08  6831·4100
 1995 06 09  6831·4200
 1995 06 12  6331.4200
 1995 06 13  1531.4000
 1995 06 14  6331.4000
 1995 06 15  2631·4000
 1995 06 16  2431·4000
 1995 06 19  3531.4000
 1995 06 20  6931·4000
 1995 06 21  7031.3900
 1995 06 22  4431.3800
 1995 06 23  731·3900
 1995 06 26  6531.3770
 1995 06 27  1531.3750
 1995 06 28  6831.4070
 1995 06 29  831·4300
 1995 06 30  5931·4100
 1995 07 03  9631·4100
 1995 07 05  6531.3800
 1995 07 06  3731.3800
 1995 07 07  8331·3900
 1995 07 10  7931.3720
 1995 07 11  2931·4020
 1995 07 12  1931.3700
 1995 07 13  9231.3720
 1995 07 14  5031.3700
 1995 07 17  7931.3800
 1995 07 18  631.3800
 1995 07 19  6931·3900
 1995 07 20  2231.3800
 1995 07 21  6031.3700
 1995 07 24  7331·3800
 1995 07 25  2031·3770
 1995 07 26  3331·3900
 1995 07 27  4031.3870
 1995 07 28  2031·3950
 1995 07 31  7731.4300
 1995 08 01  4631.4200
 1995 08 02  1331.4200
 1995 08 03  7231·4170
 1995 08 04  9731.4200
 1995 08 07  5031.4400
 1995 08 08  9931.4500
 1995 08 09  7931.4700
 1995 08 10  6131·4500
 1995 08 11  5631.4570
 1995 08 14  4231.4950
 1995 08 15  1831.4900
 1995 08 16  7631.6200
 1995 08 17  331·5950
 1995 08 18  1231.5900
 1995 08 21  8931·6200
 1995 08 22  7331·6300
 1995 08 23  5331·7000
 1995 08 24  131·8200
 1995 08 25  1731·7200
 1995 08 28  931.8500
 1995 08 29  9531.8500
 1995 08 30  2931.8300
 1995 08 31  5131.8700
 1995 09 01  6631.9250
 1995 09 05  4232.4000
 1995 09 06  4132·2900
 1995 09 07  6932·2100
 1995 09 08  5032·2600
 1995 09 11  3132.4700
 1995 09 12  632.7100
 1995 09 13  7032.8900
 1995 09 14  9334·0500
 1995 09 15  2533·9000
 1995 09 18  1733·7800
 1995 09 19  7933·8900
 1995 09 20  5233·8400
 1995 09 21  1234·0000
 1995 09 22  9433·8200
 1995 09 25  4734·0000
 1995 09 26  933·9200
 1995 09 27  533·9100
 1995 09 28  8133·9900
 1995 09 29  5033·9400
 1995 10 02  6933·9200
 1995 10 03  4233.9000
 1995 10 04  4733·8200
 1995 10 05  8733·9100
 1995 10 06  6433·9100
 1995 10 10  8633.8900
 1995 10 11  8733·8700
 1995 10 12  8433.9650
 1995 10 13  5234·3500
 1995 10 16  2434·6000
 1995 10 17  1934·8500
 1995 10 18  9234.9100
 1995 10 19  1435·0900
 1995 10 20  7035.6500
 1995 10 23  8735·6500
 1995 10 24  8635·6000
 1995 10 25  5735·6000
 1995 10 26  6235.6000
 1995 10 27  6135.5000
 1995 10 30  6634.9000
 1995 10 31  1134·3000
 1995 11 01  6234.6000
 1995 11 02  3534·5000
 1995 11 03  5734.7000
 1995 11 06  3434.7700
 1995 11 07  5834.6100
 1995 11 08  2834·3500
 1995 11 09  1134·5300
 1995 11 10  834·5600
 1995 11 13  6334·5700
 1995 11 14  8434·5900
 1995 11 15  234·5800
 1995 11 16  3934.8100
 1995 11 17  1534·7100
 1995 11 20  7334·8200
 1995 11 21  3134.8200
 1995 11 22  5834·8300
 1995 11 24  7734·8800
 1995 11 27  8834.9300
 1995 11 28  2334·9300
 1995 11 29  2334.9100
 1995 11 30  3734.9100
 1995 12 01  4834·9300
 1995 12 04  2934·9200
 1995 12 05  1534·8700
 1995 12 06  734·8400
 1995 12 07  9834·8400
 1995 12 08  2334·9300
 1995 12 11  4034.8400
 1995 12 12  2634·8800
 1995 12 13  734.9600
 1995 12 14  834·9750
 1995 12 15  3134·9700
 1995 12 18  5634·9900
 1995 12 19  6834.9800
 1995 12 20  634.9800
 1995 12 21  4435·0300
 1995 12 22  8634.9900
 1995 12 26  235·0100
 1995 12 27  7035.0700
 1995 12 28  6035·1400
 1995 12 29  2835·1800
 1996 01 02 5235.2100
 1996 01 03 7535.2200
 1996 01 04 8635.3200
 1996 01 05 2135.4400
 1996 01 08 8835·8500
 1996 01 09 2135.8700
 1996 01 10 5435·8000
 1996 01 11 2635.8100
 1996 01 12 335·7800
 1996 01 16 3235.9100
 1996 01 17 2135.8600
 1996 01 18 3235·8950
 1996 01 19 1635.9100
 1996 01 22 6135.8500
 1996 01 23 6735.7600
 1996 01 24 5235·8400
 1996 01 25 7336·0600
 1996 01 26 8236.0700
 1996 01 29 135.9900
 1996 01 30 2336.1400
 1996 01 31 4136.4600
 1996 02 01 9536.6100
 1996 02 02 5336.8000
 1996 02 05 1038·0500
 1996 02 06 1637·7500
 1996 02 07 2637.3000
 1996 02 08 8037.2000
 1996 02 09 9836·9500
 1996 02 12 1536·9700
 1996 02 13 2636·7600
 1996 02 14 6336·5200
 1996 02 15 236·5300
 1996 02 16 8436.5500
 1996 02 20 6936.5600
 1996 02 21 1036.6300
 1996 02 22 6036.8000
 1996 02 23 9236.2800
 1996 02 26 5635.9200
 1996 02 27 5235.5700
 1996 02 28 3335·2900
 1996 02 29 3234·8500
 1996 03 01 1234.6000
 1996 03 04 4534.5500
 1996 03 05 1134.3000
 1996 03 06 2434·1200
 1996 03 07 8934·2500
 1996 03 08 7234·2000
 1996 03 11 534·2500
 1996 03 12 1234.1300
 1996 03 13 6134·2100
 1996 03 14 3834.1500
 1996 03 15 5434·4800
 1996 03 18 6535·2000
 1996 03 19 2835.3500
 1996 03 20 7635·5000
 1996 03 21 2135·0000
 1996 03 22 7734·6000
 1996 03 25 1734.1000
 1996 03 26 4334.1000
 1996 03 27 9434.5500
 1996 03 28 6834.2000
 1996 03 29 7634·3500
 1996 04 01 1934.2500
 1996 04 02 8534.3500
 1996 04 03 8134·2000
 1996 04 04 8334·5000
 1996 04 05 1134.2000
 1996 04 08 3234·1500
 1996 04 09 8634.1500
 1996 04 10 3734.2500
 1996 04 11 5234·3000
 1996 04 12 9934·2500
 1996 04 15 7634.5000
 1996 04 16 6334.4000
 1996 04 17 9734.2500
 1996 04 18 7234.3000
 1996 04 19 7134.2500
 1996 04 22 1334.2000
 1996 04 23 2834·3000
 1996 04 24 6634.2500
 1996 04 25 1634·3500
 1996 04 26 6034.3500
 1996 04 29 5334.2800
 1996 04 30 1835.0000
 1996 05 01 7834·8000
 1996 05 02 734·7500
 1996 05 03 234.6500
 1996 05 06 9134·6500
 1996 05 07 5334·4500
 1996 05 08 7834·7000
 1996 05 09 3335·2000
 1996 05 10 7235·3500
 1996 05 13 6035·4000
 1996 05 14 2335.0000
 1996 05 15 2634.9000
 1996 05 16 7535.0000
 1996 05 17 4235.1000
 1996 05 20 1835.1000
 1996 05 21 8935.2000
 1996 05 22 3735.0500
 1996 05 23 6935.1000
 1996 05 24 6335.2500
 1996 05 28 5335·1800
 1996 05 29 2235.2500
 1996 05 30 3435·2400
 1996 05 31 8535.2300
 1996 06 03 7535·1000
 1996 06 04 1735.1000
 1996 06 05 5835·0600
 1996 06 06 3235·0000
 1996 06 07 3735·0000
 1996 06 10 3635.0000
 1996 06 11 8435·0500
 1996 06 12 8135·0500
 1996 06 13 4435.1000
 1996 06 14 1535·1000
 1996 06 17 8135·1000
 1996 06 18 3135.1500
 1996 06 19 3035·1000
 1996 06 20 1835.1000
 1996 06 21 4435.0500
 1996 06 24 935·1000
 1996 06 25 5035·1000
 1996 06 26 3438·1000
 1996 06 27 9135.2000
 1996 06 28 6535.4300
 1996 07 01 8535·1000
 1996 07 02 7335.1500
 1996 07 03 6735.1500
 1996 07 05 7435.2000
 1996 07 08 4435.4500
 1996 07 09 7635·4000
 1996 07 10 4135.4500
 1996 07 11 3635·6000
 1996 07 12 5735.6000
 1996 07 15 435.7000
 1996 07 16 735.9500
 1996 07 17 7736.0000
 1996 07 18 8135·8300
 1996 07 19 4635.8000
 1996 07 22 8435.7500
 1996 07 23 4735.8000
 1996 07 24 9735·7500
 1996 07 25 1335·8500
 1996 07 26 1735·8000
 1996 07 29 2235·8000
 1996 07 30 1336·8500
 1996 07 31 4535.7000
 1996 08 01 7435.6500
 1996 08 02 235·5500
 1996 08 05 5935.8000
 1996 08 06 435.8000
 1996 08 07 4935·8000
 1996 08 08 1235.9500
 1996 08 09 9335·9000
 1996 08 12 7835.8000
 1996 08 13 6235·8000
 1996 08 14 335.8000
 1996 08 15 9735·8000
 1996 08 16 8035.8000
 1996 08 19 5735·8000
 1996 08 20 5035.8000
 1996 08 21 7635.7000
 1996 08 22 4835·8000
 1996 08 23 335.8000
 1996 08 26 5435.8500
 1996 08 27 6235·8500
 1996 08 28 4435·8500
 1996 08 29 9535.8500
 1996 08 30 4035·8500
 1996 09 03 1335.7500
 1996 09 04 5735.9500
 1996 09 05 5035·9500
 1996 09 06 5835·8500
 1996 09 09 935·8500
 1996 09 10 9935·8500
 1996 09 11 1435.8500
 1996 09 12 8435.9500
 1996 09 13 5835·8500
 1996 09 16 935.9000
 1996 09 17 5635.9000
 1996 09 18 1835·9000
 1996 09 19 9135·8500
 1996 09 20 4935·9000
 1996 09 23 6935·8500
 1996 09 24 8535·8500
 1996 09 25 6435.8500
 1996 09 26 635·8500
 1996 09 27 7335·8500
 1996 09 30 3735·8500
 1996 10 01 6035·8500
 1996 10 02 9535·8500
 1996 10 03 1235.8000
 1996 10 04 4735·8000
 1996 10 07 8535.8500
 1996 10 08 5335·8500
 1996 10 09 5535.8500
 1996 10 10 1835·8500
 1996 10 11 7035·7000
 1996 10 15 4235·7500
 1996 10 16 9635·7500
 1996 10 17 7335·8000
 1996 10 18 7235·7300
 1996 10 21 5235·8500
 1996 10 22 5535·8500
 1996 10 23 6435·6500
 1996 10 24 7435.7500
 1996 10 25 9335.7500
 1996 10 28 7635·8000
 1996 10 29 6635.8500
 1996 10 30 8035.8500
 1996 10 31 535·9000
 1996 11 01 2735·8400
 1996 11 04 7935·7500
 1996 11 05 2435.7400
 1996 11 06 5135·8500
 1996 11 07 335·8500
 1996 11 08 2936.1200
 1996 11 12 6235.9000
 1996 11 13 1835·9000
 1996 11 14 2336·0000
 1996 11 15 6635·9500
 1996 11 18 7535·8500
 1996 11 19 1835·7570
 1996 11 20 3135.7000
 1996 11 21 6535.7500
 1996 11 22 7035.7500
 1996 11 25 9135.8500
 1996 11 26 9635.9000
 1996 11 27 2735·7400
 1996 11 29 7935.7470
 1996 12 02 9935.8000
 1996 12 03 1335.7500
 1996 12 04 7835.8300
 1996 12 05 5935.8700
 1996 12 06 2935·9000
 1996 12 09 035·9220
 1996 12 10 6635·9100
 1996 12 11 9035·9000
 1996 12 12 9635·9000
 1996 12 13 235.9000
 1996 12 16 6935·8900
 1996 12 17 8035·8500
 1996 12 18 3535·9500
 1996 12 19 8735.9200
 1996 12 20 8735·8900
 1996 12 23 6035·8800
 1996 12 24 1235.8500
 1996 12 26 5135.8500
 1996 12 27 4435.8500
 1996 12 30 8735·9500
 1996 12 31 1235·9500
 1997 01 02  1236·0000
 1997 01 03  9135·9500
 1997 01 06  4235.9300
 1997 01 07  5035·9700
 1997 01 08  1435.9500
 1997 01 09  435·8970
 1997 01 10  3335·9000
 1997 01 13  6335·9000
 1997 01 14  2635.9000
 1997 01 15  8235.8800
 1997 01 16  9135.8800
 1997 01 17  1435.8900
 1997 01 21  4335.9000
 1997 01 22  5335·9000
 1997 01 23  7235·8800
 1997 01 24  9035·8200
 1997 01 27  8435·9000
 1997 01 28  6435.9000
 1997 01 29  5835·9000
 1997 01 30  635·8300
 1997 01 31  9235.9000
 1997 02 03  9335.8800
 1997 02 04  5635.8700
 1997 02 05  9835.8800
 1997 02 06  3835.9000
 1997 02 07  4035·8800
 1997 02 10  9735.8900
 1997 02 11  3035.8900
 1997 02 12  1435.8400
 1997 02 13  2935·9500
 1997 02 14  3835·8900
 1997 02 18  9035.9000
 1997 02 19  4135.9000
 1997 02 20  1235.8800
 1997 02 21  6135·9000
 1997 02 24  8935·9000
 1997 02 25  6235·9000
 1997 02 26  6335.8600
 1997 02 27  7335.9000
 1997 02 28  6735·9100
 1997 03 03  4635.8600
 1997 03 04  8335·8950
 1997 03 05  435.8800
 1997 03 06  8735·8800
 1997 03 07  8835·8700
 1997 03 10  9835.9000
 1997 03 11  1235.8600
 1997 03 12  3535·8500
 1997 03 13  735.8700
 1997 03 14  5835.8500
 1997 03 17  7835·8900
 1997 03 18  2535.8900
 1997 03 19  4735.9000
 1997 03 20  3835.9100
 1997 03 21  935·9000
 1997 03 24  9535·8850
 1997 03 25  7735·9000
 1997 03 26  3835.9000
 1997 03 27  3635·9000
 1997 03 28  735·9100
 1997 03 31  9135.8800
 1997 04 01  8535·8900
 1997 04 02  1735.9000
 1997 04 03  5135.8700
 1997 04 04  935.8800
 1997 04 07  2835.8800
 1997 04 08  3335·8900
 1997 04 09  3735.8600
 1997 04 10  7435·8500
 1997 04 11  4335·8800
 1997 04 14  8935.8500
 1997 04 15  535·8370
 1997 04 16  5635·8000
 1997 04 17  3035·8300
 1997 04 18  1935·8000
 1997 04 21  1835·7800
 1997 04 22  4835.7900
 1997 04 23  1535·7600
 1997 04 24  7935.7700
 1997 04 25  6235.7820
 1997 04 28  7035.7700
 1997 04 29  4735·7700
 1997 04 30  5035·7800
 1997 05 01  5235·7700
 1997 05 02  6735·7600
 1997 05 05  335·8000
 1997 05 06  3935·8600
 1997 05 07  2435.8890
 1997 05 08  635.8720
 1997 05 09  8335·8600
 1997 05 12  7835.8600
 1997 05 13  4335.8600
 1997 05 14  8335·8550
 1997 05 15  1235·8400
 1997 05 16  2335·8400
 1997 05 19  9535.8200
 1997 05 20  1735·7950
 1997 05 21  4035.8100
 1997 05 22  5635·7900
 1997 05 23  9335.7600
 1997 05 27  5135.8400
 1997 05 28  4435·8200
 1997 05 29  8335·8200
 1997 05 30  7635·8000
 1997 06 02  5435·8300
 1997 06 03  2235.8200
 1997 06 04  3735.7970
 1997 06 05  735.7550
 1997 06 06  2235·8000
 1997 06 09  235·8000
 1997 06 10  7335·8000
 1997 06 11  7335.8270
 1997 06 12  7335·8500
 1997 06 13  3235.8300
 1997 06 16  7435·8300
 1997 06 17  8735.8200
 1997 06 18  5135.7900
 1997 06 19  8935·8450
 1997 06 20  4635.8300
 1997 06 23  8735·8300
 1997 06 24  2535·8400
 1997 06 25  7335·8200
 1997 06 26  2135·8300
 1997 06 27  3635·8300
 1997 06 30  8935.8500
 1997 07 01  935·8300
 1997 07 02  5535·8000
 1997 07 03  2235.7900
 1997 07 07  6435·8200
 1997 07 08  4835·8000
 1997 07 09  3135·7800
 1997 07 10  5735.7700
 1997 07 11  9235.7300
 1997 07 14  6535·7500
 1997 07 15  5435·7300
 1997 07 16  8135.7300
 1997 07 17  4335.7200
 1997 07 18  6035·7100
 1997 07 21  5635·7200
 1997 07 22  5435·7100
 1997 07 23  1135·7100
 1997 07 24  5935·7100
 1997 07 25  9435·7050
 1997 07 28  6735·7500
 1997 07 29  1535·7370
 1997 07 30  1335.7200
 1997 07 31  5035.7200
 1997 08 01  3035·8000
 1997 08 04  9935.8000
 1997 08 05  9635·7370
 1997 08 06  3035.7350
 1997 08 07  8335·7270
 1997 08 08  3335.7400
 1997 08 11  935.7270
 1997 08 12  6635.7300
 1997 08 13  8835·7320
 1997 08 14  1035.7400
 1997 08 15  7735.8100
 1997 08 18  1535.7400
 1997 08 19  3235·7300
 1997 08 20  5036.2000
 1997 08 21  5236·3000
 1997 08 22  5736·4000
 1997 08 25  3036·6000
 1997 08 26  9736.5000
 1997 08 27  736·5000
 1997 08 28  136·4500
 1997 08 29  1836.4800
 1997 09 02  2036.5700
 1997 09 03  4436.4800
 1997 09 04  7736.5100
 1997 09 05  6037.0000
 1997 09 08  1336.5600
 1997 09 09  8836·6600
 1997 09 10  4236·4700
 1997 09 11  4436·6500
 1997 09 12  9636.6000
 1997 09 15  8936·4600
 1997 09 16  7836·6500
 1997 09 17  8236.4600
 1997 09 18  1236.4000
 1997 09 19  2336·5000
 1997 09 22  9136.4000
 1997 09 23  1236·4000
 1997 09 24  3036·3000
 1997 09 25  9036·2500
 1997 09 26  1336.2500
 1997 09 29  9736·2270
 1997 09 30  4536·1900
 1997 10 01  1636.2000
 1997 10 02  137.0000
 1997 10 03  2636·2500
 1997 10 06  7636.2000
 1997 10 07  5136·2500
 1997 10 08  3636.2500
 1997 10 09  1036·2200
 1997 10 10  6736·2500
 1997 10 14  7036·3000
 1997 10 15  2536·2570
 1997 10 16  8936.2350
 1997 10 17  8740·0000
 1997 10 20  7336.2500
 1997 10 21  036·2500
 1997 10 22  2436·2000
 1997 10 23  3136·3000
 1997 10 24  8736·3000
 1997 10 27  1736.3400
 1997 10 28  436·3000
 1997 10 29  1736·3450
 1997 10 30  6136.3200
 1997 10 31  5836.3900
 1997 11 03  4136·4050
 1997 11 04  8936.4000
 1997 11 05  7136·4000
 1997 11 06  2936·5000
 1997 11 07  7436·5500
 1997 11 10  1736.6400
 1997 11 12  1836·7600
 1997 11 13  6236.8000
 1997 11 14  6536·8000
 1997 11 17  9536.9400
 1997 11 18  2637·6000
 1997 11 19  1537.6000
 1997 11 20  337·5400
 1997 11 21  4237.8300
 1997 11 24  4638·3200
 1997 11 25  6738·2650
 1997 11 26  9938.7500
 1997 11 28  239.1000
 1997 12 01  5339.4500
 1997 12 02  2739·5000
 1997 12 03  9339.4500
 1997 12 04  4439.1500
 1997 12 05  4839.0000
 1997 12 08  2538·9950
 1997 12 09  4639.1500
 1997 12 10  6339·1500
 1997 12 11  5739·6000
 1997 12 12  1939.6000
 1997 12 15  4739·5750
 1997 12 16  7740.0000
 1997 12 17  2940.0000
 1997 12 18  9040.0000
 1997 12 19  940.0000
 1997 12 22  3139·0600
 1997 12 23  4039.0100
 1997 12 24  4439.0000
 1997 12 26  7039.3000
 1997 12 29  9339·1600
 1997 12 30  9139.3500
 1997 12 31  1439·3000
 1998 01 02 9239·4000
 1998 01 05 5939.4800
 1998 01 06 639.5500
 1998 01 07 5539.7600
 1998 01 08 6339.8000
 1998 01 09 4739.9500
 1998 01 12 3639·9700
 1998 01 13 5040.0000
 1998 01 14 9640·3000
 1998 01 15 140.4000
 1998 01 16 5740.0000
 1998 01 20 539.2000
 1998 01 21 3038·9000
 1998 01 22 9038.9000
 1998 01 23 6938·8500
 1998 01 26 5238.4100
 1998 01 27 2638·4500
 1998 01 28 938.9000
 1998 01 29 9838.8000
 1998 01 30 4838·8000
 1998 02 02 7438·9500
 1998 02 03 7738.9000
 1998 02 04 9338·8500
 1998 02 05 7338.8500
 1998 02 06 8538·8500
 1998 02 09 3738.5600
 1998 02 10 3038.9000
 1998 02 11 3638·7900
 1998 02 12 9838.8500
 1998 02 13 5938·8500
 1998 02 17 938·9500
 1998 02 18 6738·9000
 1998 02 19 7638·9000
 1998 02 20 3839.3900
 1998 02 23 5739·3000
 1998 02 24 2239.3500
 1998 02 25 639·2600
 1998 02 26 9139·3000
 1998 02 27 2339·4500
 1998 03 02 8539.6000
 1998 03 03 139·5300
 1998 03 04 6439·5400
 1998 03 05 8239·5400
 1998 03 06 6139.5500
 1998 03 09 039.4550
 1998 03 10 2639·5500
 1998 03 11 3639·5300
 1998 03 12 8139.5500
 1998 03 13 6539.8000
 1998 03 16 7039·5750
 1998 03 17 939·5500
 1998 03 18 439·6500
 1998 03 19 8439.6800
 1998 03 20 1639.5500
 1998 03 23 5239.5400
 1998 03 24 939.5800
 1998 03 25 7039·6000
 1998 03 26 739.5500
 1998 03 27 4039.5100
 1998 03 30 539.5500
 1998 03 31 6039.5300
 1998 04 01 1439.5500
 1998 04 02 7439.5500
 1998 04 03 2139·5600
 1998 04 06 1939·5800
 1998 04 07 3139·7400
 1998 04 08 7939.4090
 1998 04 09 1739.8000
 1998 04 10 3339·9000
 1998 04 13 7539.7000
 1998 04 14 539.6500
 1998 04 15 7139.7200
 1998 04 16 1539.7400
 1998 04 17 9239·7300
 1998 04 20 2839.7100
 1998 04 21 9339·8000
 1998 04 22 439·7500
 1998 04 23 5139.7800
 1998 04 24 4839.7200
 1998 04 27 1239.7500
 1998 04 28 6239·8050
 1998 04 29 4539.7800
 1998 04 30 9139·7400
 1998 05 01 8639.8200
 1998 05 04 7739.7500
 1998 05 05 9439.8000
 1998 05 06 739.8400
 1998 05 07 9739·8000
 1998 05 08 6239.8050
 1998 05 11 4339.7900
 1998 05 12 7139.8500
 1998 05 13 5039·8500
 1998 05 14 5540.6500
 1998 05 15 5940·6500
 1998 05 18 8440·5700
 1998 05 19 7840.5720
 1998 05 20 1940.5300
 1998 05 21 3840.5460
 1998 05 22 7140.7000
 1998 05 26 3841·3000
 1998 05 27 4241·4500
 1998 05 28 9842.3500
 1998 05 29 8341.7500
 1998 06 01 1041.8500
 1998 06 02 3741·8700
 1998 06 03 8441·8000
 1998 06 04 9441.9500
 1998 06 05 241.8500
 1998 06 08 4041.8600
 1998 06 09 6542·4500
 1998 06 10 642·4500
 1998 06 11 4542·4500
 1998 06 12 1742·2000
 1998 06 15 3542.4000
 1998 06 16 4442·3500
 1998 06 17 9642.2500
 1998 06 18 5342.3000
 1998 06 19 1242.6000
 1998 06 22 5742·8000
 1998 06 23 3642.9500
 1998 06 24 6342·8500
 1998 06 25 4242·8500
 1998 06 26 2342.9000
 1998 06 29 7342.5900
 1998 06 30 8442·5000
 1998 07 01 9342·3500
 1998 07 02 4042·7500
 1998 07 03 3742.6000
 1998 07 06 7842·5600
 1998 07 07 6042.6000
 1998 07 08 3442.7500
 1998 07 09 8642.7500
 1998 07 10 3542.6000
 1998 07 13 6142.7000
 1998 07 14 5642·6500
 1998 07 15 142·7500
 1998 07 16 6642.7500
 1998 07 17 4142·5500
 1998 07 20 8142·5500
 1998 07 21 8842.4900
 1998 07 22 1042.4700
 1998 07 23 6942.5500
 1998 07 24 1042·6320
 1998 07 27 8042·6000
 1998 07 28 3042·6500
 1998 07 29 3942·5500
 1998 07 30 6742.6200
 1998 07 31 3342·6000
 1998 08 03 1342·6000
 1998 08 04 7042·5700
 1998 08 05 442·6000
 1998 08 06 2842·5600
 1998 08 07 7242·7000
 1998 08 10 642.7500
 1998 08 11 9543·0000
 1998 08 12 7343·0500
 1998 08 13 4543.0500
 1998 08 14 1743·2300
 1998 08 17 4143·2800
 1998 08 18 9843·4000
 1998 08 19 9643.6000
 1998 08 20 9642.9000
 1998 08 21 6842.7000
 1998 08 24 6142·6000
 1998 08 25 1142.5600
 1998 08 26 6342.5500
 1998 08 27 2542.6500
 1998 08 28 4342.7000
 1998 08 31 442·6500
 1998 09 01 6242.6500
 1998 09 02 8942·5800
 1998 09 03 5142.6000
 1998 09 04 1342·6550
 1998 09 08 6242·6000
 1998 09 09 5942·6000
 1998 09 10 1742·6000
 1998 09 11 142·5700
 1998 09 14 5742.6000
 1998 09 15 6142·5500
 1998 09 16 9642.5500
 1998 09 17 5542.5500
 1998 09 18 6742.5850
 1998 09 21 4642·5500
 1998 09 22 7242·6000
 1998 09 23 8942.6300
 1998 09 24 3442·5500
 1998 09 25 8842·5500
 1998 09 28 4942.5600
 1998 09 29 4042.5500
 1998 09 30 3042.4800
 1998 10 01 8842.5000
 1998 10 02 6142.4500
 1998 10 05 7142.5000
 1998 10 06 4742·4500
 1998 10 07 7242.4000
 1998 10 08 6342.4000
 1998 10 09 7042.4000
 1998 10 13 542·4000
 1998 10 14 9042.3500
 1998 10 15 3842·3300
 1998 10 16 5142.3500
 1998 10 19 4842·3500
 1998 10 20 1742.3400
 1998 10 21 9142·3400
 1998 10 22 5042.3200
 1998 10 23 4542.3500
 1998 10 26 5442·4000
 1998 10 27 5542.4000
 1998 10 28 3142.3500
 1998 10 29 9042.4500
 1998 10 30 2642·4500
 1998 11 02 8742.3500
 1998 11 03 8142.4000
 1998 11 04 342·3300
 1998 11 05 8342.3900
 1998 11 06 6742·3000
 1998 11 09 1442.3200
 1998 11 10 2742·3300
 1998 11 12 242·3700
 1998 11 13 342.3900
 1998 11 16 6842.4100
 1998 11 17 3242.5000
 1998 11 18 8142·5000
 1998 11 19 2642.5000
 1998 11 20 542·4500
 1998 11 23 1242·4400
 1998 11 24 4742.4800
 1998 11 25 9242·4300
 1998 11 27 1342·6000
 1998 11 30 8642·6500
 1998 12 01 5142·6100
 1998 12 02 8442.6100
 1998 12 03 542·5600
 1998 12 04 9842.5800
 1998 12 07 6642.5900
 1998 12 08 842.6200
 1998 12 09 1942.6000
 1998 12 10 1742.6100
 1998 12 11 9542·6100
 1998 12 14 9642.6000
 1998 12 15 1842.6000
 1998 12 16 3842·6000
 1998 12 17 6142·6200
 1998 12 18 442.6000
 1998 12 21 9042·5800
 1998 12 22 7942·5800
 1998 12 23 1742·5500
 1998 12 24 1442·6000
 1998 12 28 4842·5800
 1998 12 29 8542.6000
 1998 12 30 3642·5800
 1998 12 31 3342.5200
 1999 01 04  2942.6000
 1999 01 05  2442.5600
 1999 01 06  2042.5500
 1999 01 07  9242.5500
 1999 01 08  9742·5500
 1999 01 11  9242·5500
 1999 01 12  9342·5500
 1999 01 13  4842·5300
 1999 01 14  3942.5500
 1999 01 15  742.5000
 1999 01 19  742·5500
 1999 01 20  8342.5500
 1999 01 21  6842.5400
 1999 01 22  1342.5500
 1999 01 25  3642.5500
 1999 01 26  242.5200
 1999 01 27  2242·5200
 1999 01 28  7942·5500
 1999 01 29  8142.5400
 1999 02 01  3942.5500
 1999 02 02  6442·5400
 1999 02 03  042.5000
 1999 02 04  6842·5200
 1999 02 05  4942.5000
 1999 02 08  8342.5000
 1999 02 09  9442.5000
 1999 02 10  4642.4500
 1999 02 11  1442·5100
 1999 02 12  9042·6000
 1999 02 16  642.5100
 1999 02 17  9142·5000
 1999 02 18  4142.5100
 1999 02 19  2342·4700
 1999 02 22  642.4300
 1999 02 23  442·4800
 1999 02 24  6142.6000
 1999 02 25  4742.6000
 1999 02 26  8642.8300
 1999 03 01  1042·5400
 1999 03 02  3142.5800
 1999 03 03  4742·5800
 1999 03 04  6742.5500
 1999 03 05  5942·5500
 1999 03 08  3342·5600
 1999 03 09  3942·5300
 1999 03 10  9242·5000
 1999 03 11  2742·4800
 1999 03 12  7342.5200
 1999 03 15  5842·5000
 1999 03 16  3042.5000
 1999 03 17  1342·5000
 1999 03 18  8342·5000
 1999 03 19  6842·5000
 1999 03 22  7642·5000
 1999 03 23  4542.5000
 1999 03 24  2042.5000
 1999 03 25  5842·5000
 1999 03 26  4942.5000
 1999 03 29  7142·4800
 1999 03 30  6542.5000
 1999 03 31  4042·5000
 1999 04 01  9342.5000
 1999 04 02  6742.5000
 1999 04 05  2542.5000
 1999 04 06  5142·7500
 1999 04 07  7742·7500
 1999 04 08  3442·7600
 1999 04 09  3142.7800
 1999 04 12  5542.7700
 1999 04 13  9542·9000
 1999 04 14  9742.8500
 1999 04 15  4142.9000
 1999 04 16  4042.7500
 1999 04 19  6642·9500
 1999 04 20  642.9000
 1999 04 21  3542·9000
 1999 04 22  1842.8100
 1999 04 23  3542.8500
 1999 04 26  3842·9000
 1999 04 27  2142.9100
 1999 04 28  2742·9000
 1999 04 29  7142.8600
 1999 04 30  9142.8400
 1999 05 03  3042·8500
 1999 05 04  3142.8000
 1999 05 05  6742·8000
 1999 05 06  9242.8000
 1999 05 07  1942·8000
 1999 05 10  1742·8000
 1999 05 11  4342·8000
 1999 05 12  9142.8000
 1999 05 13  6942.8000
 1999 05 14  9842.8300
 1999 05 17  4342·7600
 1999 05 18  6442.7700
 1999 05 19  8642·8000
 1999 05 20  1242·8000
 1999 05 21  3742·8000
 1999 05 24  1042·8000
 1999 05 25  442.8000
 1999 05 26  2142·9500
 1999 05 27  1843·4500
 1999 05 28  5543·1700
 1999 06 01  7843.0000
 1999 06 02  1543·0000
 1999 06 03  543·0000
 1999 06 04  5043·0000
 1999 06 07  9043.0500
 1999 06 08  543.0500
 1999 06 09  4343·0700
 1999 06 10  7043.1500
 1999 06 11  4643.0600
 1999 06 14  2943.2500
 1999 06 15  143·4500
 1999 06 16  1543.2000
 1999 06 17  7943.2000
 1999 06 18  5143.1600
 1999 06 21  7243.1700
 1999 06 22  1143·3000
 1999 06 23  4443·2700
 1999 06 24  5943.4500
 1999 06 25  7743·4500
 1999 06 28  743·4500
 1999 06 29  2443·5000
 1999 06 30  6443.4500
 1999 07 01  5943·3500
 1999 07 02  8143.4500
 1999 07 06  2543·4000
 1999 07 07  643·4500
 1999 07 08  8743.5000
 1999 07 09  3143·3500
 1999 07 12  7943·3000
 1999 07 13  4643·3500
 1999 07 14  5543.3500
 1999 07 15  8443·2600
 1999 07 16  4243.3500
 1999 07 19  7343.2500
 1999 07 20  8343.2600
 1999 07 21  8943·3500
 1999 07 22  9643·3500
 1999 07 23  043·2800
 1999 07 26  1543·2800
 1999 07 27  2243·4000
 1999 07 28  4843·3300
 1999 07 29  6543.4300
 1999 07 30  2043·4500
 1999 08 02  8443.3800
 1999 08 03  2943·3800
 1999 08 04  3043.4000
 1999 08 05  9243·4500
 1999 08 06  043.4800
 1999 08 09  9643.5000
 1999 08 10  8443·4500
 1999 08 11  5043·4700
 1999 08 12  1943.5000
 1999 08 13  3143·5200
 1999 08 16  3943.5000
 1999 08 17  3843.5400
 1999 08 18  1943.5500
 1999 08 19  4043.5900
 1999 08 20  3343.5900
 1999 08 23  2643.5300
 1999 08 24  9843.6500
 1999 08 25  5543·5500
 1999 08 26  2943·5500
 1999 08 27  743·5300
 1999 08 30  8343.5600
 1999 08 31  3243·5500
 1999 09 01  1543.5500
 1999 09 02  143.6000
 1999 09 03  2443.5700
 1999 09 07  5443·5800
 1999 09 08  443.5700
 1999 09 09  5243·5800
 1999 09 10  9643.5500
 1999 09 13  2743.5800
 1999 09 14  3443·6000
 1999 09 15  2943·6000
 1999 09 16  9943.6100
 1999 09 17  8143·6100
 1999 09 20  6743.6100
 1999 09 21  2643·6300
 1999 09 22  5943·5800
 1999 09 23  7543·5900
 1999 09 24  9243·5900
 1999 09 27  6243·5900
 1999 09 28  2743·6800
 1999 09 29  9043·7000
 1999 09 30  2143.5900
 1999 10 01  8243·7300
 1999 10 04  7743.7300
 1999 10 05  3243.7300
 1999 10 06  9343·7000
 1999 10 07  5543.6500
 1999 10 08  1143·5500
 1999 10 12  3343.5500
 1999 10 13  7043·5600
 1999 10 14  7443.5500
 1999 10 15  5343.5600
 1999 10 18  5043·5200
 1999 10 19  4043.4000
 1999 10 20  5843.5000
 1999 10 21  5443.5000
 1999 10 22  6443·5000
 1999 10 25  1643.3850
 1999 10 26  5343.4000
 1999 10 27  9043·5200
 1999 10 28  8243·5100
 1999 10 29  3643.5100
 1999 11 01  2743.5100
 1999 11 02  6043·4500
 1999 11 03  3643·4600
 1999 11 04  6243·4500
 1999 11 05  7543·4500
 1999 11 08  9043.4600
 1999 11 09  8243.4600
 1999 11 10  8443·4500
 1999 11 12  1443.4500
 1999 11 15  3043.4500
 1999 11 16  143.4700
 1999 11 17  1243.4500
 1999 11 18  9143.4500
 1999 11 19  5743·4600
 1999 11 22  143.4500
 1999 11 23  8743·4500
 1999 11 24  7343.4500
 1999 11 26  7043.4800
 1999 11 29  1443·4300
 1999 11 30  6943.4800
 1999 12 01  5443·4500
 1999 12 02  9443.4500
 1999 12 03  9543.4500
 1999 12 06  4843.4300
 1999 12 07  5543.5000
 1999 12 08  8043.5000
 1999 12 09  2643·5000
 1999 12 10  3643·5000
 1999 12 13  1943·5700
 1999 12 14  443·6000
 1999 12 15  1543.5400
 1999 12 16  7143·5500
 1999 12 17  1543.5500
 1999 12 20  6643.5500
 1999 12 21  9243.5500
 1999 12 22  1643.5500
 1999 12 23  3843.5500
 1999 12 24  9143·5500
 1999 12 27  1543.5500
 1999 12 28  5843.5500
 1999 12 29  643·5500
 1999 12 30  2943·5500
 1999 12 31  6443.5100
 2000 01 03 1143.5500
 2000 01 04 6443.5500
 2000 01 05 5743·5500
 2000 01 06 4843·5500
 2000 01 07 1343·5500
 2000 01 10 8043·5500
 2000 01 11 7443.6000
 2000 01 12 9643·6000
 2000 01 13 2743·5500
 2000 01 14 5043·5500
 2000 01 18 543.6000
 2000 01 19 6643·6000
 2000 01 20 3943·6000
 2000 01 21 9143·6000
 2000 01 24 243·6200
 2000 01 25 4043·5900
 2000 01 26 6443·6500
 2000 01 27 4943.6300
 2000 01 28 4043·6500
 2000 01 31 2443.6500
 2000 02 01 3943·6200
 2000 02 02 9343.6500
 2000 02 03 1843·6500
 2000 02 04 5043.6500
 2000 02 07 2743·6400
 2000 02 08 1543.6300
 2000 02 09 6343·6500
 2000 02 10 7543·5800
 2000 02 11 1643·6500
 2000 02 14 3743.6500
 2000 02 15 2443·6400
 2000 02 16 7943.7500
 2000 02 17 1943.6800
 2000 02 18 143.6800
 2000 02 22 7843.6500
 2000 02 23 7143·6800
 2000 02 24 7343.6500
 2000 02 25 7743·6500
 2000 02 28 2443.6800
 2000 02 29 8043.6500
 2000 03 01 4243.6300
 2000 03 02 6043·6500
 2000 03 03 8843.6500
 2000 03 06 6543.6300
 2000 03 07 1443·6300
 2000 03 08 6743.6500
 2000 03 09 2043·6300
 2000 03 10 643.6500
 2000 03 13 143.6500
 2000 03 14 4443.6400
 2000 03 15 9643·6500
 2000 03 16 1143·5800
 2000 03 17 4143·6500
 2000 03 20 5943.6300
 2000 03 21 1643·5900
 2000 03 22 1143.6500
 2000 03 23 9743·6500
 2000 03 24 743.6500
 2000 03 27 543·6200
 2000 03 28 6243·6500
 2000 03 29 5743·6500
 2000 03 30 743·6500
 2000 03 31 1543·6500
 2000 04 03 4643·6320
 2000 04 04 3443.6500
 2000 04 05 343.6800
 2000 04 06 1943·6500
 2000 04 07 7143.6700
 2000 04 10 6643·6600
 2000 04 11 6443·6800
 2000 04 12 1943.7000
 2000 04 13 6743·7000
 2000 04 14 1643·7500
 2000 04 17 8443·6800
 2000 04 18 4143.7000
 2000 04 19 9143·7000
 2000 04 20 7143.6870
 2000 04 21 8243.7000
 2000 04 24 3343·6550
 2000 04 25 2443·7000
 2000 04 26 4543.7000
 2000 04 27 343.7000
 2000 04 28 7343·7000
 2000 05 01 7543·6700
 2000 05 02 7543.7500
 2000 05 03 1643.7300
 2000 05 04 5943.6700
 2000 05 05 7343.7000
 2000 05 08 2543·7000
 2000 05 09 1443·7000
 2000 05 10 1944·3000
 2000 05 11 7644·4400
 2000 05 12 8244.1500
 2000 05 15 1744·4400
 2000 05 16 144·0500
 2000 05 17 6544·0200
 2000 05 18 5844.0300
 2000 05 19 6944·0000
 2000 05 22 8144·0200
 2000 05 23 4844.1500
 2000 05 24 9344.2500
 2000 05 25 4044.2000
 2000 05 26 6144.4000
 2000 05 30 5544·6500
 2000 05 31 4844.6500
 2000 06 01 2244·6500
 2000 06 02 6444·7000
 2000 06 05 4344·7500
 2000 06 06 1244·7500
 2000 06 07 3744.8300
 2000 06 08 4244.8500
 2000 06 09 9444·8500
 2000 06 12 9844.8500
 2000 06 13 2744·8000
 2000 06 14 7044.7200
 2000 06 15 1544.8000
 2000 06 16 4344·8300
 2000 06 19 6144.8500
 2000 06 20 4844·7500
 2000 06 21 3744·7000
 2000 06 22 1144.7000
 2000 06 23 3544.7500
 2000 06 26 244·7500
 2000 06 27 1744·7000
 2000 06 28 8944·7200
 2000 06 29 6644·7300
 2000 06 30 8344·7000
 2000 07 03 3644·7200
 2000 07 05 9044.6900
 2000 07 06 044·8100
 2000 07 07 6444.7800
 2000 07 10 244·7500
 2000 07 11 5244.7500
 2000 07 12 544·7500
 2000 07 13 4844·7800
 2000 07 14 4544.7800
 2000 07 17 3944·7400
 2000 07 18 7644.8300
 2000 07 19 5844.8500
 2000 07 20 2245.0200
 2000 07 21 3744·8000
 2000 07 24 3144.7700
 2000 07 25 4744.9500
 2000 07 26 1644.9800
 2000 07 27 5944·9500
 2000 07 28 1544.9600
 2000 07 31 8845.1500
 2000 08 01 3245·1500
 2000 08 02 4545·4000
 2000 08 03 9645.4000
 2000 08 04 8345·4000
 2000 08 07 345.6200
 2000 08 08 5545·8000
 2000 08 09 7045.7000
 2000 08 10 5745.9000
 2000 08 11 8545·9000
 2000 08 14 8045.8500
 2000 08 15 5545·8000
 2000 08 16 6045·8000
 2000 08 17 5945·9500
 2000 08 18 3045·9000
 2000 08 21 9545·7300
 2000 08 22 6845.7500
 2000 08 23 3245.9000
 2000 08 24 4546.0500
 2000 08 25 6046·0500
 2000 08 28 8045.8300
 2000 08 29 3746·0000
 2000 08 30 8745.9000
 2000 08 31 4345.9000
 2000 09 01 2345·8000
 2000 09 05 2945.7400
 2000 09 06 4445.6500
 2000 09 07 6446·0500
 2000 09 08 4745·7300
 2000 09 11 9045.6500
 2000 09 12 2945·7000
 2000 09 13 6745.7000
 2000 09 14 2745·8000
 2000 09 15 2745·8500
 2000 09 18 7946·1500
 2000 09 19 2146.4500
 2000 09 20 6446.3000
 2000 09 21 7146·0900
 2000 09 22 5846.1800
 2000 09 25 2046.1600
 2000 09 26 8346.1000
 2000 09 27 8046·1500
 2000 09 28 5446·0500
 2000 09 29 8346.0600
 2000 10 02 3346·1000
 2000 10 03 3446.1800
 2000 10 04 7946·1700
 2000 10 05 5546·1700
 2000 10 06 9246·1700
 2000 10 10 4046.2500
 2000 10 11 7146·3500
 2000 10 12 446.3000
 2000 10 13 5946·4500
 2000 10 16 3146·4000
 2000 10 17 9446·3500
 2000 10 18 2546.4500
 2000 10 19 5946.4000
 2000 10 20 6246.4000
 2000 10 23 3446·4500
 2000 10 24 3746·4800
 2000 10 25 4346.7000
 2000 10 26 1646·7000
 2000 10 27 646·7800
 2000 10 30 8446.7800
 2000 10 31 8746·9000
 2000 11 01 9846·8200
 2000 11 02 4746.8500
 2000 11 03 3546·7000
 2000 11 06 9046·6400
 2000 11 07 4146·7000
 2000 11 08 1946.7200
 2000 11 09 8446·7500
 2000 11 10 7946·7800
 2000 11 13 146.7700
 2000 11 14 1146·8500
 2000 11 15 5146.8300
 2000 11 16 246·8500
 2000 11 17 6146·8200
 2000 11 20 3546·9000
 2000 11 21 7946.8500
 2000 11 22 3746.8600
 2000 11 24 2546·9100
 2000 11 27 3046.9000
 2000 11 28 3846·9300
 2000 11 29 8346·9500
 2000 11 30 2746.8700
 2000 12 01 5946·8900
 2000 12 04 2246·8800
 2000 12 05 6646.8000
 2000 12 06 2246.7800
 2000 12 07 846.8000
 2000 12 08 4946.8000
 2000 12 11 3546.7800
 2000 12 12 9346.7800
 2000 12 13 9246·8000
 2000 12 14 6546.8000
 2000 12 15 6746·8000
 2000 12 18 4646.7900
 2000 12 19 4746·7500
 2000 12 20 3846·7500
 2000 12 21 6246.7400
 2000 12 22 1346.7700
 2000 12 26 3846.7500
 2000 12 27 6346·7300
 2000 12 28 4546.7500
 2000 12 29 5046·7500
 2001 01 02  5146·7400
 2001 01 03  5846·7500
 2001 01 04  6746·7800
 2001 01 05  3946.7600
 2001 01 08  046.7300
 2001 01 09  6846·6800
 2001 01 10  346·6800
 2001 01 11  8746·6800
 2001 01 12  2347.4700
 2001 01 16  6146.5500
 2001 01 17  5346·4800
 2001 01 18  2546.4500
 2001 01 19  8246.4300
 2001 01 22  3346.4300
 2001 01 23  4346·3900
 2001 01 24  1046·4200
 2001 01 25  6546.5400
 2001 01 26  146.5300
 2001 01 29  2346.5000
 2001 01 30  2346·4600
 2001 01 31  8646·4400
 2001 02 01  1146·4100
 2001 02 02  6846.4400
 2001 02 05  7246·4300
 2001 02 06  8146.4200
 2001 02 07  3146.4600
 2001 02 08  8046.4600
 2001 02 09  8746·5400
 2001 02 12  1546.5600
 2001 02 13  5646·6000
 2001 02 14  8346.6500
 2001 02 15  2646.6300
 2001 02 16  7546.5500
 2001 02 20  446·6600
 2001 02 21  2746·6500
 2001 02 22  7046.6300
 2001 02 23  7346.6500
 2001 02 26  2146·6600
 2001 02 27  8946.6800
 2001 02 28  2646.5900
 2001 03 01  4846.5900
 2001 03 02  7446·5900
 2001 03 05  6846·5700
 2001 03 06  2546.5300
 2001 03 07  6346.5700
 2001 03 08  5846.5600
 2001 03 09  9146·5500
 2001 03 12  2446·5700
 2001 03 13  546·7000
 2001 03 14  9246·6900
 2001 03 15  646·6600
 2001 03 16  546.6900
 2001 03 19  8846·7200
 2001 03 20  2146·7100
 2001 03 21  9046.7100
 2001 03 22  7446·7400
 2001 03 23  4846.7200
 2001 03 26  1446.6900
 2001 03 27  4346.6500
 2001 03 28  6346·6500
 2001 03 29  5046·6600
 2001 03 30  6446.8500
 2001 04 02  9146·6500
 2001 04 03  2946·6700
 2001 04 04  8146·6000
 2001 04 05  9046.6400
 2001 04 06  8346·5800
 2001 04 09  5246.5800
 2001 04 10  5446·6000
 2001 04 11  3846·7500
 2001 04 12  9646.7500
 2001 04 13  4146·8900
 2001 04 16  747·0700
 2001 04 17  7646.9500
 2001 04 18  3046.9500
 2001 04 19  2746.8800
 2001 04 20  246·8800
 2001 04 23  9846.8200
 2001 04 24  946·8800
 2001 04 25  6546.8800
 2001 04 26  2846.7800
 2001 04 27  2346·8800
 2001 04 30  8546·8800
 2001 05 01  3846.8700
 2001 05 02  9846·8700
 2001 05 03  9646.8700
 2001 05 04  3346·8700
 2001 05 07  5346·8400
 2001 05 08  4946.8300
 2001 05 09  8546·8500
 2001 05 10  5246.8800
 2001 05 11  4146.8500
 2001 05 14  4447·0000
 2001 05 15  8647·0300
 2001 05 16  7046·9700
 2001 05 17  5846.9900
 2001 05 18  7146.9800
 2001 05 21  1647·0000
 2001 05 22  3547.0600
 2001 05 23  8747·0200
 2001 05 24  4447·0200
 2001 05 25  2047·0200
 2001 05 29  2447.0200
 2001 05 30  3447·0000
 2001 05 31  9947.0000
 2001 06 01  6747·0500
 2001 06 04  3747·0600
 2001 06 05  3047.0000
 2001 06 06  047·0300
 2001 06 07  5247·0000
 2001 06 08  9847·0300
 2001 06 11  3347·0400
 2001 06 12  3547.0800
 2001 06 13  9347·0900
 2001 06 14  6047.0000
 2001 06 15  2447.0500
 2001 06 18  1647·0200
 2001 06 19  3547·0200
 2001 06 20  9647·0100
 2001 06 21  947.0500
 2001 06 22  8247·0400
 2001 06 25  4747·0600
 2001 06 26  747.0700
 2001 06 27  2047·0400
 2001 06 28  9647.0600
 2001 06 29  2247·0900
 2001 07 02  1947.1800
 2001 07 03  1547·1700
 2001 07 05  4447·1800
 2001 07 06  8147.1700
 2001 07 09  8347·1900
 2001 07 10  7347·1900
 2001 07 11  4147.2100
 2001 07 12  6647.2000
 2001 07 13  7347.2100
 2001 07 16  347.2000
 2001 07 17  2447·1600
 2001 07 18  4847.1200
 2001 07 19  8947.1600
 2001 07 20  3647.1700
 2001 07 23  5647.1700
 2001 07 24  2147·1100
 2001 07 25  5847.1900
 2001 07 26  2847.2000
 2001 07 27  2547.1900
 2001 07 30  347·1900
 2001 07 31  3047·1800
 2001 08 01  6147.1600
 2001 08 02  4347·1100
 2001 08 03  3947·1700
 2001 08 06  8047·1600
 2001 08 07  4247.1100
 2001 08 08  4947.1900
 2001 08 09  9847.1800
 2001 08 10  847·1700
 2001 08 13  247·1700
 2001 08 14  647.1500
 2001 08 15  7347·1600
 2001 08 16  4047.1600
 2001 08 17  9847·1700
 2001 08 20  147·1800
 2001 08 21  8547.1800
 2001 08 22  2647·1800
 2001 08 23  1247.1700
 2001 08 24  4747·1700
 2001 08 27  7747.1900
 2001 08 28  4247.1900
 2001 08 29  5047.1600
 2001 08 30  8347·1800
 2001 08 31  1947.1700
 2001 09 04  8847·2200
 2001 09 05  4447·2000
 2001 09 06  7047.2200
 2001 09 07  447·2700
 2001 09 10  8947.3800
 2001 09 12  5047·3900
 2001 09 13  9847·4900
 2001 09 14  5247.7500
 2001 09 17  9647·7700
 2001 09 18  5148·0500
 2001 09 19  7847.9600
 2001 09 20  748.0300
 2001 09 21  8448.0800
 2001 09 24  5248·0800
 2001 09 25  4948.9100
 2001 09 26  3847·9100
 2001 09 27  5447.9100
 2001 09 28  8647·9000
 2001 10 01  7448·0300
 2001 10 02  3948.0300
 2001 10 03  3147·9600
 2001 10 04  948·0400
 2001 10 05  4048.0500
 2001 10 09  2948.1700
 2001 10 10  6548.0900
 2001 10 11  248·0900
 2001 10 12  6148.0700
 2001 10 15  5348·0700
 2001 10 16  3248·0500
 2001 10 17  7348·0500
 2001 10 18  7448.0800
 2001 10 19  7948·0800
 2001 10 22  3248·0500
 2001 10 23  5348.0300
 2001 10 24  4248·0800
 2001 10 25  248.0000
 2001 10 26  9048·0200
 2001 10 29  9948.0200
 2001 10 30  5448.0300
 2001 10 31  4148·0400
 2001 11 01  5848.0500
 2001 11 02  9248.0400
 2001 11 05  2148.0200
 2001 11 06  3948.0400
 2001 11 07  948.0400
 2001 11 08  3948·0700
 2001 11 09  8248.0500
 2001 11 13  6748.1100
 2001 11 14  4648.1100
 2001 11 15  7148·0300
 2001 11 16  048.0300
 2001 11 19  1948.0000
 2001 11 20  9248·0300
 2001 11 21  4648·0300
 2001 11 23  6348·1000
 2001 11 26  1248.0500
 2001 11 27  9948.0800
 2001 11 28  4547·9900
 2001 11 29  8348.0100
 2001 11 30  9247·9800
 2001 12 03  4247·9300
 2001 12 04  7447·9300
 2001 12 05  9947·9400
 2001 12 06  2847.9000
 2001 12 07  2147·8600
 2001 12 10  6547.8700
 2001 12 11  7347·8500
 2001 12 12  1447·8400
 2001 12 13  6247.8400
 2001 12 14  7547.8600
 2001 12 17  9347.8600
 2001 12 18  6947.8600
 2001 12 19  1547.8000
 2001 12 20  8547·8300
 2001 12 21  7347.8500
 2001 12 24  3647.9500
 2001 12 26  5547·9500
 2001 12 27  348·2100
 2001 12 28  4948.2900
 2001 12 31  8648·2700
 2002 01 02 8348.2700
 2002 01 03 5948·2800
 2002 01 04 8548·3000
 2002 01 07 1348.2800
 2002 01 08 2548.3000
 2002 01 09 1148·3200
 2002 01 10 6948·4100
 2002 01 11 3548.4400
 2002 01 14 3048.3600
 2002 01 15 3948·3100
 2002 01 16 1448·3000
 2002 01 17 9748.3100
 2002 01 18 7448.2700
 2002 01 22 5148·3000
 2002 01 23 5748.3500
 2002 01 24 6748.3500
 2002 01 25 5748.3800
 2002 01 28 7948·3700
 2002 01 29 6248.4300
 2002 01 30 4048·5300
 2002 01 31 548.5600
 2002 02 01 7848.5500
 2002 02 04 1648·6100
 2002 02 05 3648·6900
 2002 02 06 6848.7100
 2002 02 07 3148.7200
 2002 02 08 3248·7000
 2002 02 11 9848.7500
 2002 02 12 2248·6900
 2002 02 13 4448·9000
 2002 02 14 4848·7100
 2002 02 15 9548.7100
 2002 02 19 6748.6700
 2002 02 20 4948.6400
 2002 02 21 2848·6900
 2002 02 22 2248.7900
 2002 02 25 2848.8200
 2002 02 26 248.7500
 2002 02 27 5848·7600
 2002 02 28 9748.7600
 2002 03 01 5648·7600
 2002 03 04 8548·7200
 2002 03 05 5248.7200
 2002 03 06 6548·7100
 2002 03 07 2648·7600
 2002 03 08 648.7600
 2002 03 11 4848.7600
 2002 03 12 9548·7600
 2002 03 13 3848·7400
 2002 03 14 9448·7700
 2002 03 15 948·7300
 2002 03 18 8248.7400
 2002 03 19 1848·7600
 2002 03 20 848.7600
 2002 03 21 2248.7800
 2002 03 22 4348·8000
 2002 03 25 1748·8000
 2002 03 26 2848.7800
 2002 03 27 048·8300
 2002 03 28 2448·8300
 2002 03 29 948·8300
 2002 04 01 6248·8300
 2002 04 02 8148·8500
 2002 04 03 9348·9100
 2002 04 04 9648.9200
 2002 04 05 4048·8600
 2002 04 08 2948·9100
 2002 04 09 4548.9200
 2002 04 10 248·9100
 2002 04 11 2048.9300
 2002 04 12 3148.9400
 2002 04 15 9948.9600
 2002 04 16 7748·9600
 2002 04 17 8448.9600
 2002 04 18 9948·9300
 2002 04 19 9848·9200
 2002 04 22 9848.9500
 2002 04 23 3749.0100
 2002 04 24 7349.0000
 2002 04 25 1349·0000
 2002 04 26 6548.9900
 2002 04 29 1249·0100
 2002 04 30 1448.9800
 2002 05 01 3748·9800
 2002 05 02 348.9800
 2002 05 03 6449.0000
 2002 05 06 1048·9700
 2002 05 07 8948·9900
 2002 05 08 6248.9700
 2002 05 09 7748·9900
 2002 05 10 7649.0200
 2002 05 13 1449.0300
 2002 05 14 1749.0200
 2002 05 15 5649.0400
 2002 05 16 4749·0500
 2002 05 17 8049.0400
 2002 05 20 7149·0600
 2002 05 21 3449·0100
 2002 05 22 8849·0100
 2002 05 23 8349·0700
 2002 05 24 4649·0200
 2002 05 28 6549·0200
 2002 05 29 8649·0100
 2002 05 30 4049·0300
 2002 05 31 9549·0600
 2002 06 03 3449·0700
 2002 06 04 5449.0700
 2002 06 05 9649·0500
 2002 06 06 9249·0300
 2002 06 07 4549·0500
 2002 06 10 3049.0200
 2002 06 11 2049·0000
 2002 06 12 3849·0000
 2002 06 13 3149.0400
 2002 06 14 7749·0300
 2002 06 17 749.0200
 2002 06 18 5748.9900
 2002 06 19 4848.9400
 2002 06 20 8348·9400
 2002 06 21 7548·9500
 2002 06 24 248.9100
 2002 06 25 7848·9300
 2002 06 26 6048.8700
 2002 06 27 6948.8600
 2002 06 28 4648·9100
 2002 07 01 2848·8600
 2002 07 02 4648·8700
 2002 07 03 5748·8300
 2002 07 05 9148.8600
 2002 07 08 2948.8400
 2002 07 09 648.8200
 2002 07 10 3548.8200
 2002 07 11 6148.8100
 2002 07 12 3848.8000
 2002 07 15 2548·8500
 2002 07 16 2048·8300
 2002 07 17 848.8100
 2002 07 18 3648.8200
 2002 07 19 1748·7500
 2002 07 22 5848·7300
 2002 07 23 648·7200
 2002 07 24 3048·7000
 2002 07 25 2148·7100
 2002 07 26 1748.7100
 2002 07 29 5648·7600
 2002 07 30 5248.7400
 2002 07 31 9948.6900
 2002 08 01 9148.6800
 2002 08 02 8348.6800
 2002 08 05 5948·6700
 2002 08 06 3848.7300
 2002 08 07 048.7000
 2002 08 08 3848·6800
 2002 08 09 3148.6700
 2002 08 12 5248·6400
 2002 08 13 8848.6200
 2002 08 14 9648·6300
 2002 08 15 7748.6300
 2002 08 16 7948.6000
 2002 08 19 2448.6100
 2002 08 20 5748·5900
 2002 08 21 2648·5600
 2002 08 22 8148·5500
 2002 08 23 148·5500
 2002 08 26 4748.5500
 2002 08 27 3748·5300
 2002 08 28 4748.6000
 2002 08 29 4048.5400
 2002 08 30 1748.5200
 2002 09 03 9048.5000
 2002 09 04 8948·4800
 2002 09 05 8448.5000
 2002 09 06 4148.5700
 2002 09 09 9248·5200
 2002 09 10 4548·5200
 2002 09 11 348.4800
 2002 09 12 2048·4800
 2002 09 13 7648.4700
 2002 09 16 7848·4300
 2002 09 17 9048·4500
 2002 09 18 7948.4300
 2002 09 19 9648·4400
 2002 09 20 7748·4600
 2002 09 23 6548.4400
 2002 09 24 7048·4200
 2002 09 25 3648·4300
 2002 09 26 5348.4300
 2002 09 27 7248.4000
 2002 09 30 6648·4000
 2002 10 01 248·3900
 2002 10 02 4548·3900
 2002 10 03 8048.3800
 2002 10 04 6948·3800
 2002 10 07 2648·3500
 2002 10 08 1548·3900
 2002 10 09 8248.3400
 2002 10 10 448·3800
 2002 10 11 6348.3600
 2002 10 15 5248·3600
 2002 10 16 048.4100
 2002 10 17 2148.4200
 2002 10 18 9648·4400
 2002 10 21 6948.3800
 2002 10 22 7548·3900
 2002 10 23 9648·3500
 2002 10 24 3148·4200
 2002 10 25 248·4100
 2002 10 28 7948.4500
 2002 10 29 2948·4100
 2002 10 30 148·3500
 2002 10 31 1648.3900
 2002 11 01 348·3600
 2002 11 04 4648·3600
 2002 11 05 6148.3500
 2002 11 06 9848·3600
 2002 11 07 6948·3400
 2002 11 08 9748·2900
 2002 11 12 9348·3000
 2002 11 13 6148.3000
 2002 11 14 2048·2900
 2002 11 15 5748·2300
 2002 11 18 548.2300
 2002 11 19 4348·2300
 2002 11 20 2548·2500
 2002 11 21 2648.2100
 2002 11 22 2748.2200
 2002 11 25 748·2300
 2002 11 26 7848.2400
 2002 11 27 3148·2700
 2002 11 29 1648.3600
 2002 12 02 4048.3200
 2002 12 03 9948·2800
 2002 12 04 2148.2300
 2002 12 05 5448.2700
 2002 12 06 5648·2400
 2002 12 09 3148·2400
 2002 12 10 7348.2400
 2002 12 11 4748·1800
 2002 12 12 9348·2200
 2002 12 13 4448.2000
 2002 12 16 8548·1800
 2002 12 17 2848.1600
 2002 12 18 1248·1500
 2002 12 19 3148.1100
 2002 12 20 8448·0300
 2002 12 23 5348·0300
 2002 12 24 348.0400
 2002 12 26 1348·0500
 2002 12 27 2048.0100
 2002 12 30 247·9600
 2002 12 31 7848·0000
 2003 01 02  3348.0500
 2003 01 03  6848·0300
 2003 01 06  8448·0100
 2003 01 07  7548·0000
 2003 01 08  6048·0000
 2003 01 09  3047·9600
 2003 01 10  3048·0000
 2003 01 13  5747·9600
 2003 01 14  8847·9500
 2003 01 15  2947·9700
 2003 01 16  9647·9600
 2003 01 17  1247·9600
 2003 01 21  3747·9700
 2003 01 22  1747·9300
 2003 01 23  6447.9200
 2003 01 24  5247.9000
 2003 01 27  5148·1000
 2003 01 28  6947·9200
 2003 01 29  4047.8300
 2003 01 30  1647.8500
 2003 01 31  9847.8300
 2003 02 03  8647.8000
 2003 02 04  5747·8200
 2003 02 05  6747·7700
 2003 02 06  7347·8000
 2003 02 07  9247.7200
 2003 02 10  7147·6900
 2003 02 11  9147·7000
 2003 02 12  9647.8900
 2003 02 13  3947.8700
 2003 02 14  6347·9200
 2003 02 18  347.7500
 2003 02 19  1047.7000
 2003 02 20  147·6500
 2003 02 21  4147.6500
 2003 02 24  4147·7400
 2003 02 25  8447.7400
 2003 02 26  7947·6700
 2003 02 27  3547.6600
 2003 02 28  6647.6600
 2003 03 03  1247.7000
 2003 03 04  9847.8500
 2003 03 05  347·8000
 2003 03 06  6747·6300
 2003 03 07  1547.8000
 2003 03 10  947.7000
 2003 03 11  2647·6400
 2003 03 12  5747.6500
 2003 03 13  3547·6600
 2003 03 14  8747·6600
 2003 03 17  1047·6800
 2003 03 18  7347·6800
 2003 03 19  4247.7200
 2003 03 20  3347·7500
 2003 03 21  8847.6600
 2003 03 24  7947·6800
 2003 03 25  3047.6400
 2003 03 26  7147·6400
 2003 03 27  1747.5900
 2003 03 28  6347.5500
 2003 03 31  1847·5300
 2003 04 01  5347.4500
 2003 04 02  7647·4000
 2003 04 03  3747·4300
 2003 04 04  5147.4400
 2003 04 07  5447.4400
 2003 04 08  7447·4600
 2003 04 09  3947.4500
 2003 04 10  9747.4000
 2003 04 11  7347.3800
 2003 04 14  4247.4400
 2003 04 15  3247·3600
 2003 04 16  5147.3800
 2003 04 17  3747.3400
 2003 04 18  3747·3400
 2003 04 21  547·3800
 2003 04 22  3247.3400
 2003 04 23  9647·3500
 2003 04 24  4047.3600
 2003 04 25  6947·3700
 2003 04 28  8447.3500
 2003 04 29  2547·3700
 2003 04 30  5747.3700
 2003 05 01  6347·3500
 2003 05 02  7547.3500
 2003 05 05  2547·3000
 2003 05 06  2247·2800
 2003 05 07  5047·2800
 2003 05 08  147·2500
 2003 05 09  2147.2000
 2003 05 12  8947.1800
 2003 05 13  1747.1500
 2003 05 14  8047.1500
 2003 05 15  6347·1300
 2003 05 16  4147.1200
 2003 05 19  7846.9900
 2003 05 20  5746·9500
 2003 05 21  2746·9000
 2003 05 22  8546·9100
 2003 05 23  7146.8700
 2003 05 27  046.8500
 2003 05 28  1446·9800
 2003 05 29  5147.0500
 2003 05 30  5747.0700
 2003 06 02  547.1500
 2003 06 03  4846·9500
 2003 06 04  9846·8500
 2003 06 05  2646.8400
 2003 06 06  8946.8800
 2003 06 09  7946·8700
 2003 06 10  546.7900
 2003 06 11  9046·7000
 2003 06 12  9746·7300
 2003 06 13  8546·7000
 2003 06 16  8146·6600
 2003 06 17  8646·5900
 2003 06 18  9846·6200
 2003 06 19  6346·6100
 2003 06 20  5746.5700
 2003 06 23  7946.6600
 2003 06 24  8746.5700
 2003 06 25  4246.5800
 2003 06 26  8846·5700
 2003 06 27  5546·4000
 2003 06 30  8246.4000
 2003 07 01  6946·4900
 2003 07 02  5846·3600
 2003 07 03  2846·4000
 2003 07 07  2746.3400
 2003 07 08  2246.3000
 2003 07 09  7246·2400
 2003 07 10  3646.2100
 2003 07 11  9346·1000
 2003 07 14  046·0600
 2003 07 15  6246.1300
 2003 07 16  4046.2300
 2003 07 17  7246·2300
 2003 07 18  2846.2900
 2003 07 21  8646.2700
 2003 07 22  3046·1500
 2003 07 23  8546.1600
 2003 07 24  5846.1500
 2003 07 25  2346·1500
 2003 07 28  1946.1500
 2003 07 29  7446·1300
 2003 07 30  6446·1500
 2003 07 31  8246.1500
 2003 08 01  4346.1800
 2003 08 04  1046·1500
 2003 08 05  4746·1400
 2003 08 06  9446·0500
 2003 08 07  6645.9800
 2003 08 08  8746.0100
 2003 08 11  3345·9900
 2003 08 12  1545·8900
 2003 08 13  7645.9500
 2003 08 14  2346.0000
 2003 08 15  7146.0000
 2003 08 18  2745·9000
 2003 08 19  8645.8500
 2003 08 20  6245.8800
 2003 08 21  3745·8000
 2003 08 22  3645.8800
 2003 08 25  3445.9000
 2003 08 26  7545·8800
 2003 08 27  3145.8800
 2003 08 28  7545·8800
 2003 08 29  8245·8800
 2003 09 02  5545·8800
 2003 09 03  8045·9000
 2003 09 04  045.8000
 2003 09 05  1845.8800
 2003 09 08  2045.8500
 2003 09 09  3245·8000
 2003 09 10  9345·8200
 2003 09 11  5645.7200
 2003 09 12  1645·8000
 2003 09 15  6545·8000
 2003 09 16  6045·9000
 2003 09 17  3345·9500
 2003 09 18  1246·0000
 2003 09 19  7745·9800
 2003 09 22  3345.7700
 2003 09 23  1145·7700
 2003 09 24  145.8800
 2003 09 25  9545·8800
 2003 09 26  6845·7700
 2003 09 29  8045.8500
 2003 09 30  345.7800
 2003 10 01  6845·7000
 2003 10 02  4745.4300
 2003 10 03  5245·3300
 2003 10 06  6245.4900
 2003 10 07  7345·3300
 2003 10 08  7845.4300
 2003 10 09  6545·2900
 2003 10 10  4645·4200
 2003 10 14  945.6600
 2003 10 15  9045.7000
 2003 10 16  8145·3300
 2003 10 17  5145·3300
 2003 10 20  245·3600
 2003 10 21  4245·3300
 2003 10 22  8945·3500
 2003 10 23  9545.3300
 2003 10 24  345·3200
 2003 10 27  1545.4000
 2003 10 28  145·3100
 2003 10 29  2345.3600
 2003 10 30  8645·3500
 2003 10 31  1545·3300
 2003 11 03  5545.3200
 2003 11 04  345.3100
 2003 11 05  5245.3400
 2003 11 06  7345·3000
 2003 11 07  1545·3300
 2003 11 10  3045.3300
 2003 11 12  2745·3600
 2003 11 13  4845.3900
 2003 11 14  6845.4400
 2003 11 17  2345.5500
 2003 11 18  6145·6200
 2003 11 19  2045.6300
 2003 11 20  2745.7800
 2003 11 21  2545.7500
 2003 11 24  2945.8800
 2003 11 25  9645·9500
 2003 11 26  2945.8800
 2003 11 28  745·8200
 2003 12 01  3245·7700
 2003 12 02  745·7000
 2003 12 03  3945.6300
 2003 12 04  6245.6600
 2003 12 05  9545.6600
 2003 12 08  1145.5500
 2003 12 09  4345·5500
 2003 12 10  1045.5500
 2003 12 11  6845.5500
 2003 12 12  8845·5500
 2003 12 15  5445·5500
 2003 12 16  9445·5000
 2003 12 17  2845·5500
 2003 12 18  4645·5000
 2003 12 19  1145.5400
 2003 12 22  8445.5200
 2003 12 23  7345·5200
 2003 12 24  1645.5000
 2003 12 26  7745.5000
 2003 12 29  7345.6600
 2003 12 30  3145·5700
 2003 12 31  5545.5500
 2004 01 02 3845·6800
 2004 01 05 8245·6000
 2004 01 06 5045·6600
 2004 01 07 4445·5300
 2004 01 08 945.5500
 2004 01 09 5445·4800
 2004 01 12 645.4400
 2004 01 13 9145.4400
 2004 01 14 2745.4200
 2004 01 15 5845·4400
 2004 01 16 145·4500
 2004 01 20 2645.4300
 2004 01 21 5545.4300
 2004 01 22 8845·4300
 2004 01 23 5945.4300
 2004 01 26 645·3600
 2004 01 27 8045.3800
 2004 01 28 6445·3600
 2004 01 29 3045·2900
 2004 01 30 1445.3200
 2004 02 02 1645·3000
 2004 02 03 2945·3000
 2004 02 04 9045·3000
 2004 02 05 5545·2900
 2004 02 06 145·3000
 2004 02 09 5445·2500
 2004 02 10 4045.2200
 2004 02 11 6145·2400
 2004 02 12 9745.2300
 2004 02 13 3145·2400
 2004 02 17 545·2800
 2004 02 18 8945·2400
 2004 02 19 9245.2800
 2004 02 20 8145.2300
 2004 02 23 3445.3200
 2004 02 24 2145.3200
 2004 02 25 045·2500
 2004 02 26 4645.2700
 2004 02 27 445.3200
 2004 03 01 6345·3200
 2004 03 02 5845.2500
 2004 03 03 9745·2200
 2004 03 04 1645.3200
 2004 03 05 4745·3200
 2004 03 08 2945·2600
 2004 03 09 2845·2300
 2004 03 10 9345.2500
 2004 03 11 2945.2800
 2004 03 12 045·2200
 2004 03 15 5745.2500
 2004 03 16 8745·2200
 2004 03 17 9145·2700
 2004 03 18 8645·2500
 2004 03 19 2945.2000
 2004 03 22 7445·1450
 2004 03 23 4044·8500
 2004 03 24 2344·8000
 2004 03 25 1344.7300
 2004 03 26 5244.4400
 2004 03 29 844.0000
 2004 03 30 7544·0700
 2004 03 31 343·4000
 2004 04 01 4943.4000
 2004 04 02 5043.7500
 2004 04 05 2943.6700
 2004 04 06 1943·7000
 2004 04 07 1443.5500
 2004 04 08 5043·6000
 2004 04 09 9943.4500
 2004 04 12 443.6600
 2004 04 13 2343.7500
 2004 04 14 1243.6900
 2004 04 15 2244.0000
 2004 04 16 2743.8500
 2004 04 19 7643·8800
 2004 04 20 6943·9700
 2004 04 21 6144.1000
 2004 04 22 8344·1400
 2004 04 23 9844.0000
 2004 04 26 7944·1000
 2004 04 27 444·2300
 2004 04 28 9044·2100
 2004 04 29 4044.4000
 2004 04 30 2144·5200
 2004 05 03 6444·8800
 2004 05 04 9444·7000
 2004 05 05 7844·5500
 2004 05 06 344.6500
 2004 05 07 7944·6600
 2004 05 10 6244.9500
 2004 05 11 1145·3500
 2004 05 12 5745·3500
 2004 05 13 1145.2500
 2004 05 14 9045·5700
 2004 05 17 6545.5000
 2004 05 18 3845·4700
 2004 05 19 4945.1800
 2004 05 20 9645·2800
 2004 05 21 9045·2800
 2004 05 24 3045.3100
 2004 05 25 645.3600
 2004 05 26 2545.4000
 2004 05 27 6245.4000
 2004 05 28 3845.4200
 2004 06 01 1945·4300
 2004 06 02 4545.3700
 2004 06 03 8245·2200
 2004 06 04 9445.0700
 2004 06 07 5145·1000
 2004 06 08 5245.0500
 2004 06 09 7444.9400
 2004 06 10 5545·0500
 2004 06 11 9145·0900
 2004 06 14 6345·3500
 2004 06 15 8945.3800
 2004 06 16 245·3400
 2004 06 17 5045·4900
 2004 06 18 2345.6600
 2004 06 21 245·8800
 2004 06 22 4246.2100
 2004 06 23 6845.7000
 2004 06 24 145·8500
 2004 06 25 1445.8500
 2004 06 28 745·9900
 2004 06 29 646·0500
 2004 06 30 9145·9900
 2004 07 01 5145·8800
 2004 07 02 5345.7500
 2004 07 06 5346·0500
 2004 07 07 1345.8400
 2004 07 08 6245.7500
 2004 07 09 6245.6600
 2004 07 12 2145·7200
 2004 07 13 1145.8600
 2004 07 14 2245·9500
 2004 07 15 4146·0800
 2004 07 16 5045·9600
 2004 07 19 5446.1100
 2004 07 20 3346·1000
 2004 07 21 2146.1300
 2004 07 22 046·3000
 2004 07 23 3546.3500
 2004 07 26 2046·2800
 2004 07 27 5846·2500
 2004 07 28 6146.3000
 2004 07 29 7446.4500
 2004 07 30 3346.4000
 2004 08 02 3646·3500
 2004 08 03 4546·3500
 2004 08 04 1646·3600
 2004 08 05 4846·3500
 2004 08 06 5946·3300
 2004 08 09 9046·4000
 2004 08 10 2946.3400
 2004 08 11 6446.3200
 2004 08 12 6046·2100
 2004 08 13 5946·2700
 2004 08 16 746·3600
 2004 08 17 846·3400
 2004 08 18 9546·3400
 2004 08 19 3946·2700
 2004 08 20 7046.2500
 2004 08 23 2946.2600
 2004 08 24 4746.2950
 2004 08 25 4546·3600
 2004 08 26 6246·3500
 2004 08 27 346.2800
 2004 08 30 2146·3500
 2004 08 31 1346·3500
 2004 09 01 5146·3400
 2004 09 02 3146·3200
 2004 09 03 4946.3300
 2004 09 07 746·3500
 2004 09 08 3346.3500
 2004 09 09 3746·3000
 2004 09 10 8946·2600
 2004 09 13 1446·1800
 2004 09 14 2645.8500
 2004 09 15 7345·8100
 2004 09 16 2145.8200
 2004 09 17 4745·8400
 2004 09 20 7445·9300
 2004 09 21 1445·8600
 2004 09 22 5245·8600
 2004 09 23 4545·8700
 2004 09 24 4645·9000
 2004 09 27 5945·9700
 2004 09 28 1446.1000
 2004 09 29 7046·0000
 2004 09 30 3745·9100
 2004 10 01 3545.8500
 2004 10 04 6445·8500
 2004 10 05 945·8600
 2004 10 06 6645·8600
 2004 10 07 9245·8600
 2004 10 08 8345.8000
 2004 10 12 7745.8700
 2004 10 13 7745·8300
 2004 10 14 545·8100
 2004 10 15 7845·8500
 2004 10 18 1045·8300
 2004 10 19 3845·8500
 2004 10 20 7445.7000
 2004 10 21 8045·6500
 2004 10 22 7245·6200
 2004 10 25 4545.5800
 2004 10 26 2545.6600
 2004 10 27 4645·5700
 2004 10 28 5045·5100
 2004 10 29 1645·3000
 2004 11 01 945.3300
 2004 11 02 5845·4000
 2004 11 03 5845·3300
 2004 11 04 9645·1000
 2004 11 05 145·1000
 2004 11 08 2345·0800
 2004 11 09 3345.1200
 2004 11 10 5345.1400
 2004 11 12 045.0400
 2004 11 15 7145.0300
 2004 11 16 3945·0100
 2004 11 17 8244·9600
 2004 11 18 3345·0000
 2004 11 19 6045·0000
 2004 11 22 6244.9700
 2004 11 23 145·0200
 2004 11 24 5044·9400
 2004 11 26 7144·9400
 2004 11 29 1744.6700
 2004 11 30 5644.4700
 2004 12 01 2744.3000
 2004 12 02 1244·1000
 2004 12 03 4044.0000
 2004 12 06 1543.5100
 2004 12 07 6343.6000
 2004 12 08 1244·1500
 2004 12 09 9544·1200
 2004 12 10 7244.5200
 2004 12 13 8444·1500
 2004 12 14 3144·0500
 2004 12 15 7043·8600
 2004 12 16 4643.7500
 2004 12 17 4043·8800
 2004 12 20 4743.8500
 2004 12 21 7743·6600
 2004 12 22 8243·8000
 2004 12 23 843·6100
 2004 12 24 7043.6300
 2004 12 27 5543.7500
 2004 12 28 4943·6300
 2004 12 29 8743.6700
 2004 12 30 2943·6200
 2004 12 31 6643·2700
 2005 01 03  4143.3500
 2005 01 04  243·4700
 2005 01 05  8343.6000
 2005 01 06  9943·7500
 2005 01 07  7643·6300
 2005 01 10  543·8200
 2005 01 11  1243.6800
 2005 01 12  6543·5300
 2005 01 13  043·5200
 2005 01 14  7043.5500
 2005 01 18  2243·5900
 2005 01 19  343·6100
 2005 01 20  8143.7000
 2005 01 21  9743·6400
 2005 01 24  4743·6500
 2005 01 25  7743·6500
 2005 01 26  1343·6500
 2005 01 27  1343·6500
 2005 01 28  4243.6600
 2005 01 31  7343·6000
 2005 02 01  1643·6600
 2005 02 02  6843.2800
 2005 02 03  8943.3000
 2005 02 04  543·3400
 2005 02 07  3343.3800
 2005 02 08  3643·5800
 2005 02 09  9443.6200
 2005 02 10  1043.6800
 2005 02 11  3543.7000
 2005 02 14  1943·6400
 2005 02 15  9043.7100
 2005 02 16  5243·6500
 2005 02 17  1443.6800
 2005 02 18  4243·7300
 2005 02 22  3343·6300
 2005 02 23  1843·6100
 2005 02 24  9043·5700
 2005 02 25  5543.6100
 2005 02 28  443·5700
 2005 03 01  2143·5800
 2005 03 02  843·5900
 2005 03 03  3343·5800
 2005 03 04  1043.6400
 2005 03 07  043·5800
 2005 03 08  3643·5800
 2005 03 09  7743·5500
 2005 03 10  8343.4800
 2005 03 11  1643·4500
 2005 03 14  6943.4400
 2005 03 15  1343.4600
 2005 03 16  8043.5000
 2005 03 17  5943.5500
 2005 03 18  2543·6700
 2005 03 21  9143·6100
 2005 03 22  8243.6100
 2005 03 23  4043·6600
 2005 03 24  4943·6500
 2005 03 25  8543.6200
 2005 03 28  9543·6700
 2005 03 29  9843.7000
 2005 03 30  1043·6900
 2005 03 31  9743·6200
 2005 04 01  5243.6200
 2005 04 04  9643·6800
 2005 04 05  243.6900
 2005 04 06  5243·7200
 2005 04 07  943·6900
 2005 04 08  2143·6600
 2005 04 11  4443.6000
 2005 04 12  043·6200
 2005 04 13  4843.6500
 2005 04 14  8643·6400
 2005 04 15  8143.7000
 2005 04 18  1743·6200
 2005 04 19  7543.7000
 2005 04 20  3043·5800
 2005 04 21  8143.6800
 2005 04 22  343.6600
 2005 04 25  2243.6100
 2005 04 26  1443·6000
 2005 04 27  3943·6000
 2005 04 28  8443.6800
 2005 04 29  4543·4800
 2005 05 02  2843.4600
 2005 05 03  7343·5600
 2005 05 04  943.4000
 2005 05 05  2743.3300
 2005 05 06  8443.3500
 2005 05 09  2943·4500
 2005 05 10  5543·3600
 2005 05 11  7343·2100
 2005 05 12  1943·3000
 2005 05 13  7543·3500
 2005 05 16  2143.3800
 2005 05 17  1743.4100
 2005 05 18  9843.4300
 2005 05 19  443·4500
 2005 05 20  3343·3400
 2005 05 23  1343·4500
 2005 05 24  643.4500
 2005 05 25  3743·4300
 2005 05 26  4243·4600
 2005 05 27  4443.4100
 2005 05 31  5943·6200
 2005 06 01  1843.7100
 2005 06 02  2243.6400
 2005 06 03  1643.5000
 2005 06 06  9243·5800
 2005 06 07  1543·5300
 2005 06 08  7543.4600
 2005 06 09  6243.4600
 2005 06 10  7043·4800
 2005 06 13  2343.6000
 2005 06 14  2543.5700
 2005 06 15  3743.5600
 2005 06 16  8143·5500
 2005 06 17  6143·5000
 2005 06 20  2343·5300
 2005 06 21  2443.5000
 2005 06 22  3643.4500
 2005 06 23  7343·5100
 2005 06 24  4543.5000
 2005 06 27  2943.4400
 2005 06 28  7443.4600
 2005 06 29  2943.5000
 2005 06 30  9043.5100
 2005 07 01  8343·4500
 2005 07 05  5843·5500
 2005 07 06  2143.4500
 2005 07 07  8543.5900
 2005 07 08  4343.5100
 2005 07 11  7543.5100
 2005 07 12  7043.4500
 2005 07 13  7943.4600
 2005 07 14  9243·4800
 2005 07 15  4043·4500
 2005 07 18  2043.4700
 2005 07 19  4843·4800
 2005 07 20  3543.4600
 2005 07 21  8943.0500
 2005 07 22  3943.4000
 2005 07 25  9243·4500
 2005 07 26  443·4100
 2005 07 27  8543.3400
 2005 07 28  2243.3200
 2005 07 29  3743.4000
 2005 08 01  5643.3700
 2005 08 02  1643.4100
 2005 08 03  8943·3600
 2005 08 04  3343.4300
 2005 08 05  7343·4200
 2005 08 08  9643.4400
 2005 08 09  8243.4600
 2005 08 10  5643·5400
 2005 08 11  6143·5000
 2005 08 12  6243.4800
 2005 08 15  7243.4500
 2005 08 16  643·4500
 2005 08 17  5143·4600
 2005 08 18  7643.5000
 2005 08 19  5243.5100
 2005 08 22  743.5800
 2005 08 23  143·5700
 2005 08 24  2843.6900
 2005 08 25  4243·6000
 2005 08 26  1243.6000
 2005 08 29  9243·8600
 2005 08 30  2943·9700
 2005 08 31  8644.0000
 2005 09 01  9443·9400
 2005 09 02  3143.8700
 2005 09 06  1843.8200
 2005 09 07  5243·7900
 2005 09 08  5543·7800
 2005 09 09  4843·7600
 2005 09 12  5743.7500
 2005 09 13  3643·8200
 2005 09 14  2043.8300
 2005 09 15  243·8200
 2005 09 16  3543.8100
 2005 09 19  5643·8200
 2005 09 20  3943·8200
 2005 09 21  7443·8500
 2005 09 22  6443·8000
 2005 09 23  5643·8000
 2005 09 26  8843·8600
 2005 09 27  7043·9600
 2005 09 28  8243.9800
 2005 09 29  543·9500
 2005 09 30  6643·9400
 2005 10 03  2144.0000
 2005 10 04  5344.1000
 2005 10 05  9844.2100
 2005 10 06  044·1800
 2005 10 07  8644.3000
 2005 10 11  6344.7800
 2005 10 12  5444.7400
 2005 10 13  4044.8800
 2005 10 14  4444.7600
 2005 10 17  2644·8100
 2005 10 18  1645·0500
 2005 10 19  6145.1000
 2005 10 20  345·1100
 2005 10 21  8045.0100
 2005 10 24  5545.1100
 2005 10 25  6444.9600
 2005 10 26  9545·0100
 2005 10 27  8844·9400
 2005 10 28  6445.0100
 2005 10 31  7445·0900
 2005 11 01  7545·0200
 2005 11 02  3745.1800
 2005 11 03  6245·2300
 2005 11 04  4045.4300
 2005 11 07  2745.7800
 2005 11 08  4145·7200
 2005 11 09  9345·7300
 2005 11 10  4045.6900
 2005 11 14  5645.6200
 2005 11 15  3745·6100
 2005 11 16  2745·7300
 2005 11 17  7345.6700
 2005 11 18  9345·7000
 2005 11 21  8845·7000
 2005 11 22  5845·7800
 2005 11 23  6445.7100
 2005 11 25  9745·7700
 2005 11 28  8245.8500
 2005 11 29  545·8400
 2005 11 30  6545·8700
 2005 12 01  4845·9700
 2005 12 02  3246·1100
 2005 12 05  1246.2600
 2005 12 06  4946.1300
 2005 12 07  5246·1700
 2005 12 08  7646.1800
 2005 12 09  4746·1100
 2005 12 12  1846·0000
 2005 12 13  4346.0100
 2005 12 14  7745·6300
 2005 12 15  645.2800
 2005 12 16  9845·1900
 2005 12 19  7544.9400
 2005 12 20  2245·1400
 2005 12 21  845.1700
 2005 12 22  3845.1400
 2005 12 23  3245.1100
 2005 12 27  2545.1700
 2005 12 28  9645·0600
 2005 12 29  1345·1100
 2005 12 30  1944.9500
 2006 01 03 2444.9200
 2006 01 04 3944.7300
 2006 01 05 2544.6000
 2006 01 06 6844·3200
 2006 01 09 8144·2000
 2006 01 10 3344·1400
 2006 01 11 9943.8900
 2006 01 12 3543.9900
 2006 01 13 8444·1000
 2006 01 17 9544·2300
 2006 01 18 8444·2900
 2006 01 19 444·1400
 2006 01 20 4644·1000
 2006 01 23 7144.1000
 2006 01 24 5844.1900
 2006 01 25 7944.0800
 2006 01 26 544·0000
 2006 01 27 2944.0000
 2006 01 30 1844·0400
 2006 01 31 9343.9600
 2006 02 01 2444.1300
 2006 02 02 6344.1600
 2006 02 03 9344.1400
 2006 02 06 244.1400
 2006 02 07 9144·1500
 2006 02 08 9344.1700
 2006 02 09 3044.1000
 2006 02 10 8844.1000
 2006 02 13 1844·1700
 2006 02 14 6244·1500
 2006 02 15 744.1500
 2006 02 16 5844·2500
 2006 02 17 4444·3300
 2006 02 21 4144.3600
 2006 02 22 2344.5400
 2006 02 23 4444.3600
 2006 02 24 3244.3500
 2006 02 27 2244·4100
 2006 02 28 444·2100
 2006 03 01 144.3500
 2006 03 02 6944·1800
 2006 03 03 2544.0900
 2006 03 06 044·1800
 2006 03 07 1144·2400
 2006 03 08 6844·3600
 2006 03 09 9544.3000
 2006 03 10 8744.3100
 2006 03 13 8244·3800
 2006 03 14 6744.3700
 2006 03 15 044·1100
 2006 03 16 6444·2900
 2006 03 17 4544·2600
 2006 03 20 2944.2500
 2006 03 21 3444·2900
 2006 03 22 5844·3600
 2006 03 23 5644.4300
 2006 03 24 4244·4900
 2006 03 27 1844.5800
 2006 03 28 1944.4900
 2006 03 29 9744·5300
 2006 03 30 1944·4500
 2006 03 31 9444.4800
 2006 04 03 2244·3900
 2006 04 04 7544.5800
 2006 04 05 9844·4200
 2006 04 06 3144.4900
 2006 04 07 6744·4600
 2006 04 10 2244·6600
 2006 04 11 4144.6800
 2006 04 12 2545.0900
 2006 04 13 8045·0500
 2006 04 14 9345.0200
 2006 04 17 3744.9700
 2006 04 18 9545.0800
 2006 04 19 1145.0100
 2006 04 20 7145·0600
 2006 04 21 9845·0500
 2006 04 24 8344.8600
 2006 04 25 3744.8800
 2006 04 26 6345·0400
 2006 04 27 6244.8400
 2006 04 28 6044·8600
 2006 05 01 5644·7700
 2006 05 02 9944.8200
 2006 05 03 9344·8100
 2006 05 04 2044·8100
 2006 05 05 9444.8500
 2006 05 08 3744·8200
 2006 05 09 7744·8400
 2006 05 10 8244.8400
 2006 05 11 344·8800
 2006 05 12 5844.8900
 2006 05 15 2945.3700
 2006 05 16 8945·0500
 2006 05 17 5744·6900
 2006 05 18 6945.2600
 2006 05 19 8545.3500
 2006 05 22 1245.4200
 2006 05 23 5645·3800
 2006 05 24 245·5600
 2006 05 25 945·7400
 2006 05 26 4345·8100
 2006 05 30 2746.1300
 2006 05 31 1246·2200
 2006 06 01 8846.1900
 2006 06 02 445·6700
 2006 06 05 1945.7000
 2006 06 06 8345·8000
 2006 06 07 3645·8900
 2006 06 08 3645·9100
 2006 06 09 745·8100
 2006 06 12 2045·7100
 2006 06 13 9145.8100
 2006 06 14 1045.5000
 2006 06 15 9345·8300
 2006 06 16 5545.6900
 2006 06 19 1545·7600
 2006 06 20 2045·8000
 2006 06 21 145.8000
 2006 06 22 4545·9900
 2006 06 23 9546.0100
 2006 06 26 8546·2200
 2006 06 27 8346.2100
 2006 06 28 7146·2500
 2006 06 29 4646·1300
 2006 06 30 4945·8700
 2006 07 03 1345.9200
 2006 07 05 4045·9200
 2006 07 06 545·9900
 2006 07 07 8145.8400
 2006 07 10 9145.9700
 2006 07 11 8446·0100
 2006 07 12 3546·0900
 2006 07 13 7646·1600
 2006 07 14 4446·1900
 2006 07 17 5946·6400
 2006 07 18 2346.6100
 2006 07 19 5246·8100
 2006 07 20 2146.7500
 2006 07 21 4646.6400
 2006 07 24 8346.8300
 2006 07 25 5346·7600
 2006 07 26 9846·6800
 2006 07 27 5446·5200
 2006 07 28 5346.5300
 2006 07 31 5046·4900
 2006 08 01 7646.5100
 2006 08 02 1346.6100
 2006 08 03 9446.4800
 2006 08 04 3546·4200
 2006 08 07 7946·5100
 2006 08 08 7946.4700
 2006 08 09 9746.4000
 2006 08 10 2846.3200
 2006 08 11 5946·5000
 2006 08 14 3546.5200
 2006 08 15 7246.4700
 2006 08 16 7446·4700
 2006 08 17 8946.3600
 2006 08 18 8746·3800
 2006 08 21 5846.4000
 2006 08 22 4146.4400
 2006 08 23 7246.4500
 2006 08 24 6746·4200
 2006 08 25 1946·4100
 2006 08 28 2346·4700
 2006 08 29 3246·4500
 2006 08 30 3246.3700
 2006 08 31 4146.4300
 2006 09 01 4046.3800
 2006 09 05 2046.1900
 2006 09 06 6246·1300
 2006 09 07 3846.1400
 2006 09 08 3546·0600
 2006 09 11 1046·1900
 2006 09 12 6546.2700
 2006 09 13 4746·1800
 2006 09 14 7946·1200
 2006 09 15 545·9500
 2006 09 18 7346·0900
 2006 09 19 3346.0800
 2006 09 20 6445·8300
 2006 09 21 2845·7400
 2006 09 22 4145·7700
 2006 09 25 8145.8300
 2006 09 26 1145·7700
 2006 09 27 3045·7600
 2006 09 28 5245.7800
 2006 09 29 645·9500
 2006 10 02 6345·9700
 2006 10 03 8745.6800
 2006 10 04 1245.6500
 2006 10 05 4545.5700
 2006 10 06 8945.4200
 2006 10 10 9945.6700
 2006 10 11 5345·5500
 2006 10 12 6145·5200
 2006 10 13 8445.3100
 2006 10 16 9145·3500
 2006 10 17 3245.1900
 2006 10 18 4245·2800
 2006 10 19 6745.2200
 2006 10 20 1445·1800
 2006 10 23 3045·3000
 2006 10 24 145·1800
 2006 10 25 8145·3600
 2006 10 26 4345·1900
 2006 10 27 5345·0700
 2006 10 30 7644·9000
 2006 10 31 9744·9000
 2006 11 01 7944.7900
 2006 11 02 3444·8200
 2006 11 03 2944.7600
 2006 11 06 844.8000
 2006 11 07 4744·6200
 2006 11 08 3044.5900
 2006 11 09 4944·4600
 2006 11 10 3344·5500
 2006 11 13 9744.8300
 2006 11 14 2045.0500
 2006 11 15 4845·2600
 2006 11 16 1644.8200
 2006 11 17 544.7500
 2006 11 20 1444.8900
 2006 11 21 6544.7700
 2006 11 22 2744.6200
 2006 11 24 7144.5900
 2006 11 27 4144.5600
 2006 11 28 6144.5800
 2006 11 29 6044.5400
 2006 11 30 2044.5900
 2006 12 01 5944·5000
 2006 12 04 2644·4900
 2006 12 05 3344.4200
 2006 12 06 444.6000
 2006 12 07 4944.5200
 2006 12 08 7244·5300
 2006 12 11 9244·6900
 2006 12 12 9644·7000
 2006 12 13 1844.6800
 2006 12 14 3744·5600
 2006 12 15 544.5400
 2006 12 18 9944.6300
 2006 12 19 9844.6100
 2006 12 20 8344.5500
 2006 12 21 6644·5100
 2006 12 22 3744·3700
 2006 12 26 4544·3200
 2006 12 27 044·2000
 2006 12 28 9444.1400
 2006 12 29 6044·1100
 2007 01 02  4144·1300
 2007 01 03  9844·2400
 2007 01 04  3444.1600
 2007 01 05  4344.2000
 2007 01 08  9244.3200
 2007 01 09  1844.2700
 2007 01 10  5544.4400
 2007 01 11  8944.4900
 2007 01 12  3144·4300
 2007 01 16  2044·2000
 2007 01 17  5044.0900
 2007 01 18  2044·1500
 2007 01 19  1344.1500
 2007 01 22  9444·1100
 2007 01 23  4044.1400
 2007 01 24  8944·1500
 2007 01 25  2144·1500
 2007 01 26  5244.0800
 2007 01 29  6744·1300
 2007 01 30  7144.2300
 2007 01 31  6044·0700
 2007 02 01  3144·0100
 2007 02 02  244.0000
 2007 02 05  6544.0300
 2007 02 06  6444·0300
 2007 02 07  9644.0100
 2007 02 08  3843.9800
 2007 02 09  9743.9300
 2007 02 12  8844.0000
 2007 02 13  3444.0200
 2007 02 14  9544·0000
 2007 02 15  1843.9100
 2007 02 16  1343·8700
 2007 02 20  5744.1200
 2007 02 21  1644.0000
 2007 02 22  344·0500
 2007 02 23  4844·0800
 2007 02 26  444.0400
 2007 02 27  7244.2100
 2007 02 28  5244.0800
 2007 03 01  2244·1100
 2007 03 02  3744.1000
 2007 03 05  5544.4300
 2007 03 06  9144.1800
 2007 03 07  9444·1800
 2007 03 08  4444·1900
 2007 03 09  8544·0700
 2007 03 12  7144·1100
 2007 03 13  4444·0800
 2007 03 14  3944.2500
 2007 03 15  744.1900
 2007 03 16  6544.0800
 2007 03 19  7944·0400
 2007 03 20  5943.5300
 2007 03 21  8943.2800
 2007 03 22  7643.5200
 2007 03 23  3143·5600
 2007 03 26  6743.2000
 2007 03 27  2543·0300
 2007 03 28  2842.7800
 2007 03 29  5743.4500
 2007 03 30  5143·1000
 2007 04 02  3543.0500
 2007 04 03  7243.0400
 2007 04 04  3842.8400
 2007 04 05  2442·7600
 2007 04 06  6342.7400
 2007 04 09  8342.6500
 2007 04 10  8042·6500
 2007 04 11  2342·6900
 2007 04 12  7842·6500
 2007 04 13  6242·4200
 2007 04 16  1641.7500
 2007 04 17  1241·9800
 2007 04 18  7442.0000
 2007 04 19  3342·0800
 2007 04 20  241.7000
 2007 04 23  7841·6500
 2007 04 24  7040.7500
 2007 04 25  4840.5800
 2007 04 26  1940.5600
 2007 04 27  3540·7900
 2007 04 30  1141.0400
 2007 05 01  8141.0000
 2007 05 02  7541.0400
 2007 05 03  2040·8200
 2007 05 04  6540.5800
 2007 05 07  3340·5300
 2007 05 08  140·6400
 2007 05 09  9640.6700
 2007 05 10  2641·0400
 2007 05 11  3040·7400
 2007 05 14  5340.5900
 2007 05 15  5140.6400
 2007 05 16  1540·5800
 2007 05 17  2240.5900
 2007 05 18  1440.3600
 2007 05 21  9940.4800
 2007 05 22  7440.1400
 2007 05 23  8440·2800
 2007 05 24  9040.4300
 2007 05 25  7640·2800
 2007 05 29  7440·1900
 2007 05 30  1740·5300
 2007 05 31  1240·3600
 2007 06 01  4540.2700
 2007 06 04  840.5000
 2007 06 05  4540.2800
 2007 06 06  3740·4100
 2007 06 07  9540.5100
 2007 06 08  9540·8200
 2007 06 11  2040·5500
 2007 06 12  4740·4800
 2007 06 13  3940.7000
 2007 06 14  7940.6600
 2007 06 15  1740.5200
 2007 06 18  4840.5000
 2007 06 19  1440·5800
 2007 06 20  3040.5900
 2007 06 21  3640.5900
 2007 06 22  7340.5500
 2007 06 25  8440.7300
 2007 06 26  4240.9000
 2007 06 27  340.8800
 2007 06 28  7740.8000
 2007 06 29  3540.5800
 2007 07 02  3440.4200
 2007 07 03  6740.4100
 2007 07 05  4240·3400
 2007 07 06  8240·3600
 2007 07 09  5040.3700
 2007 07 10  540.3000
 2007 07 11  7640.3100
 2007 07 12  6140·2800
 2007 07 13  5940.2600
 2007 07 16  1740.2200
 2007 07 17  940·2300
 2007 07 18  3740·2300
 2007 07 19  5640.2600
 2007 07 20  2840.1800
 2007 07 23  9940·1200
 2007 07 24  9640·1500
 2007 07 25  5940.2400
 2007 07 26  8940·2400
 2007 07 27  2640.3800
 2007 07 30  5140.2700
 2007 07 31  1240·1800
 2007 08 01  7440.2500
 2007 08 02  9840.3600
 2007 08 03  4240·2500
 2007 08 06  8540.2500
 2007 08 07  8540·2600
 2007 08 08  4640.2900
 2007 08 09  2940.4000
 2007 08 10  7340·4500
 2007 08 13  4640·4000
 2007 08 14  2740.8000
 2007 08 15  240.5500
 2007 08 16  9341·1500
 2007 08 17  941·0400
 2007 08 20  2340·9100
 2007 08 21  7341.0100
 2007 08 22  9040·7700
 2007 08 23  4841.0000
 2007 08 24  3940.9000
 2007 08 27  8040.8800
 2007 08 28  3441.1000
 2007 08 29  6440.9500
 2007 08 30  941.0200
 2007 08 31  8640·6300
 2007 09 03  1840·6300
 2007 09 04  8240.7600
 2007 09 05  8740.8100
 2007 09 06  7940.6000
 2007 09 07  6240.4000
 2007 09 10  5340.4800
 2007 09 11  5740.3600
 2007 09 12  7240·3400
 2007 09 13  940.2500
 2007 09 14  5240·4000
 2007 09 17  2540.5200
 2007 09 18  240.4500
 2007 09 19  3039.8100
 2007 09 20  7939.8700
 2007 09 21  2239·8400
 2007 09 24  3339·5000
 2007 09 25  1739·5500
 2007 09 26  6039·5000
 2007 09 27  439.6500
 2007 09 28  5239.7500
 2007 10 01  9139·7000
 2007 10 02  4639.6500
 2007 10 03  5539.3800
 2007 10 04  7339.3700
 2007 10 05  9539·4700
 2007 10 08  1139·4700
 2007 10 09  8038·4800
 2007 10 10  3239.1300
 2007 10 11  9839·2000
 2007 10 12  5639.1600
 2007 10 15  1039·2900
 2007 10 16  9439·2300
 2007 10 17  9539·3500
 2007 10 18  639.7200
 2007 10 19  339.6000
 2007 10 22  4639·7200
 2007 10 23  539·4800
 2007 10 24  1239·4900
 2007 10 25  4039.3500
 2007 10 26  139.3000
 2007 10 29  7139.3200
 2007 10 30  5039·3000
 2007 10 31  2939.2600
 2007 11 01  9639·2200
 2007 11 02  6439.2500
 2007 11 05  1939.1800
 2007 11 06  9939.2300
 2007 11 07  9539.1500
 2007 11 08  7639·1300
 2007 11 09  4539.1100
 2007 11 13  939.2200
 2007 11 14  8539.1800
 2007 11 15  2839.1800
 2007 11 16  7839·2400
 2007 11 19  3939.2300
 2007 11 20  8039·3200
 2007 11 21  6439·2900
 2007 11 22  9439·2900
 2007 11 23  9739.6500
 2007 11 26  1839·5800
 2007 11 27  5239.6800
 2007 11 28  9439.5600
 2007 11 29  1339·6500
 2007 11 30  6039·5200
 2007 12 03  8739·3900
 2007 12 04  139.3300
 2007 12 05  4639.3100
 2007 12 06  9639·3900
 2007 12 07  8739.3600
 2007 12 10  6839·3000
 2007 12 11  7639.3100
 2007 12 12  3739·2900
 2007 12 13  9839.2900
 2007 12 14  6939.3000
 2007 12 17  939·4900
 2007 12 18  2339.4800
 2007 12 19  8739.5500
 2007 12 20  539.4100
 2007 12 21  7839.3000
 2007 12 24  1539·3800
 2007 12 26  5039.3800
 2007 12 27  039.4000
 2007 12 28  4039·4300
 2007 12 31  239·4100
 2008 01 02 539·4100
 2008 01 03 739.2600
 2008 01 04 7539·1500
 2008 01 07 9639·1500
 2008 01 08 9739.1300
 2008 01 09 9939.1300
 2008 01 10 9139.2700
 2008 01 11 3639.1500
 2008 01 14 9539.1400
 2008 01 15 7739·2600
 2008 01 16 1939.2900
 2008 01 17 8439.1600
 2008 01 18 9239·2000
 2008 01 21 6739.5500
 2008 01 22 1639.3800
 2008 01 23 2939.5500
 2008 01 24 939·3700
 2008 01 25 1939.3300
 2008 01 28 6339·3500
 2008 01 29 8239.2800
 2008 01 30 8839·3500
 2008 01 31 939·3100
 2008 02 01 6739·1200
 2008 02 04 8339.1300
 2008 02 05 039·4000
 2008 02 06 3639·4900
 2008 02 07 6039·4300
 2008 02 08 9339·6100
 2008 02 11 3839·6000
 2008 02 12 2639.5600
 2008 02 13 9839.7500
 2008 02 14 239.5700
 2008 02 15 2239.6500
 2008 02 19 3139·9100
 2008 02 20 6340·1100
 2008 02 21 2139.8300
 2008 02 22 9540.0400
 2008 02 25 2439·9000
 2008 02 26 6239.8900
 2008 02 27 8839.6800
 2008 02 28 2839·8400
 2008 02 29 639.9600
 2008 03 03 2640.3300
 2008 03 04 6740.2700
 2008 03 05 1340·1900
 2008 03 06 440·1300
 2008 03 07 1240·4200
 2008 03 10 4540·3900
 2008 03 11 7040·2300
 2008 03 12 6640.0200
 2008 03 13 240.1800
 2008 03 14 3640·4000
 2008 03 17 4340.4600
 2008 03 18 6940·2000
 2008 03 19 140·0000
 2008 03 20 7640.3200
 2008 03 21 239·8600
 2008 03 24 1340·0300
 2008 03 25 4339.9300
 2008 03 26 3039.9600
 2008 03 27 4139·9500
 2008 03 28 2339.7600
 2008 03 31 8340·0200
 2008 04 01 8539·8800
 2008 04 02 7839.8800
 2008 04 03 5039.9400
 2008 04 04 339.9300
 2008 04 07 5339.9600
 2008 04 08 5839·9000
 2008 04 09 7039·9100
 2008 04 10 1039·8900
 2008 04 11 7339·8400
 2008 04 14 5039.8600
 2008 04 15 8139.8300
 2008 04 16 3539.8900
 2008 04 17 839·7900
 2008 04 18 4739.7300
 2008 04 21 1139.9200
 2008 04 22 3639·9300
 2008 04 23 4540·0000
 2008 04 24 7140.1400
 2008 04 25 940.1300
 2008 04 28 9340·1000
 2008 04 29 9740.3700
 2008 04 30 6340·4500
 2008 05 01 5040.5800
 2008 05 02 1340·5500
 2008 05 05 340·4500
 2008 05 06 9440·8000
 2008 05 07 3641.3000
 2008 05 08 2841.6600
 2008 05 09 2541.5500
 2008 05 12 5842.0000
 2008 05 13 9142·0800
 2008 05 14 9542.3400
 2008 05 15 5142.6000
 2008 05 16 7342.5000
 2008 05 19 6642·4600
 2008 05 20 9542.5000
 2008 05 21 9342·7700
 2008 05 22 8542·9300
 2008 05 23 3642.6800
 2008 05 27 3542.8600
 2008 05 28 9142·7500
 2008 05 29 6142·5300
 2008 05 30 242·1500
 2008 06 02 4742·3800
 2008 06 03 642·5000
 2008 06 04 9742·6000
 2008 06 05 8942·8200
 2008 06 06 8642.6300
 2008 06 09 2742·8500
 2008 06 10 1142.9200
 2008 06 11 4742·6500
 2008 06 12 3642·7000
 2008 06 13 6742·8600
 2008 06 16 4742·9300
 2008 06 17 5242.8600
 2008 06 18 242·8000
 2008 06 19 6342.9100
 2008 06 20 7542.8600
 2008 06 23 442.9700
 2008 06 24 1542·7500
 2008 06 25 7842·7300
 2008 06 26 8942·6000
 2008 06 27 2942·7800
 2008 06 30 3442·9300
 2008 07 01 043.2300
 2008 07 02 843.1500
 2008 07 03 7743·1700
 2008 07 04 3943·1025
 2008 07 07 4243·2900
 2008 07 08 7643.2300
 2008 07 09 2343.0200
 2008 07 10 3742.9400
 2008 07 11 4242·8000
 2008 07 14 6242.8000
 2008 07 15 6843·1200
 2008 07 16 6043.0500
 2008 07 17 6442.7000
 2008 07 18 6042.6600
 2008 07 21 3742.5700
 2008 07 22 6442·6500
 2008 07 23 9342.0500
 2008 07 24 9042.1000
 2008 07 25 8141.1000
 2008 07 28 3142·5200
 2008 07 29 4542.5600
 2008 07 30 9642·2800
 2008 07 31 7542·4700
 2008 08 01 6742.2600
 2008 08 04 5642.4500
 2008 08 05 4642·1500
 2008 08 06 1842·0100
 2008 08 07 542.0500
 2008 08 08 8942·0500
 2008 08 11 3542·0600
 2008 08 12 3842.3400
 2008 08 13 042·5500
 2008 08 14 3243·0000
 2008 08 15 8242·8000
 2008 08 18 8443·4900
 2008 08 19 3543·5100
 2008 08 20 9943·6100
 2008 08 21 3243·4300
 2008 08 22 3143.3200
 2008 08 25 1643·6800
 2008 08 26 2743·7400
 2008 08 27 5243·6200
 2008 08 28 8043·6500
 2008 08 29 7543.2500
 2008 09 02 7944.4000
 2008 09 03 3843·9500
 2008 09 04 5744·2600
 2008 09 05 6844.6300
 2008 09 08 4244·5000
 2008 09 09 944.8300
 2008 09 10 1145·1400
 2008 09 11 7745·4600
 2008 09 12 3145.6200
 2008 09 15 945.9300
 2008 09 16 1846.8100
 2008 09 17 946.1600
 2008 09 18 8246.3600
 2008 09 19 645·7100
 2008 09 22 7845·3000
 2008 09 23 9645.6500
 2008 09 24 5845.9200
 2008 09 25 9546·0800
 2008 09 26 1846·4800
 2008 09 29 9346·4900
 2008 09 30 4846.4500
 2008 10 01 9646·4700
 2008 10 02 8646.6300
 2008 10 03 8347.0100
 2008 10 06 6447·7700
 2008 10 07 5247.7800
 2008 10 08 6048.0000
 2008 10 09 7248·0000
 2008 10 10 4548.4100
 2008 10 14 3247·9300
 2008 10 15 3848.5300
 2008 10 16 9248·8800
 2008 10 17 5248·8800
 2008 10 20 3148.9600
 2008 10 21 4749·1000
 2008 10 22 049.2500
 2008 10 23 7549·8200
 2008 10 24 6849·9600
 2008 10 27 3649.8000
 2008 10 28 7649·5700
 2008 10 29 2549·7100
 2008 10 30 8649·6800
 2008 10 31 8249·4000
 2008 11 03 2948·6100
 2008 11 04 4147·2500
 2008 11 05 5647.2800
 2008 11 06 8447·6400
 2008 11 07 8947·5400
 2008 11 10 8647.3000
 2008 11 12 7049.2000
 2008 11 13 6849.0000
 2008 11 14 1348·7800
 2008 11 17 4749·1900
 2008 11 18 4949·5100
 2008 11 19 8549.8400
 2008 11 20 8350·1200
 2008 11 21 3849.5300
 2008 11 24 3749.9400
 2008 11 25 949.8700
 2008 11 26 549.1800
 2008 11 28 9649·5500
 2008 12 01 149.9400
 2008 12 02 4150·0500
 2008 12 03 1149·9200
 2008 12 04 8449·8200
 2008 12 05 3849.6000
 2008 12 08 749.4400
 2008 12 09 5849·2800
 2008 12 10 9048·7000
 2008 12 11 6648.1900
 2008 12 12 5748·2000
 2008 12 15 2747.6200
 2008 12 16 2847.8100
 2008 12 17 2847·5000
 2008 12 18 6646.7400
 2008 12 19 2547·0500
 2008 12 22 3447.7100
 2008 12 23 9548·6600
 2008 12 24 3547.7600
 2008 12 26 8448.4200
 2008 12 29 7248.2500
 2008 12 30 6048.0500
 2008 12 31 8948.5800
 2009 01 02  6048·2500
 2009 01 05  2948.5000
 2009 01 06  4248·5000
 2009 01 07  7948.5600
 2009 01 08  3448·4500
 2009 01 09  1948.2600
 2009 01 12  8648.7800
 2009 01 13  7948·8900
 2009 01 14  1548.7500
 2009 01 15  8048·8700
 2009 01 16  6048·6200
 2009 01 20  9049.0100
 2009 01 21  3249·0000
 2009 01 22  7449·0700
 2009 01 23  6049·0000
 2009 01 26  3948.5000
 2009 01 27  4348·8500
 2009 01 28  8948.8100
 2009 01 29  348·4900
 2009 01 30  7448.8300
 2009 02 02  3048.8400
 2009 02 03  3848.3700
 2009 02 04  3448·6800
 2009 02 05  7248.7200
 2009 02 06  9848·6100
 2009 02 09  5948·5200
 2009 02 10  2348.6800
 2009 02 11  3248·7800
 2009 02 12  8148·7000
 2009 02 13  1648.5800
 2009 02 17  6349.6000
 2009 02 18  8149·8400
 2009 02 19  3349·7300
 2009 02 20  9549.7100
 2009 02 23  7449·4600
 2009 02 24  6849.7500
 2009 02 25  3849·9500
 2009 02 26  950.3200
 2009 02 27  9950·8800
 2009 03 02  7051·8000
 2009 03 03  151.9600
 2009 03 04  9751·5300
 2009 03 05  851·6000
 2009 03 06  8551.6800
 2009 03 09  5551.9100
 2009 03 10  2251·3500
 2009 03 11  9650·9800
 2009 03 12  4151.6900
 2009 03 13  5551·5400
 2009 03 16  7151.3100
 2009 03 17  8051.4200
 2009 03 18  8651·2200
 2009 03 19  8450·2100
 2009 03 20  5750·5100
 2009 03 23  550·3800
 2009 03 24  9850.4000
 2009 03 25  4950.5000
 2009 03 26  1850·4000
 2009 03 27  4150·4600
 2009 03 30  7551.1200
 2009 03 31  8050·8700
 2009 04 01  1850·4800
 2009 04 02  8150.2200
 2009 04 03  4349·9100
 2009 04 06  3450·0100
 2009 04 07  4350.0000
 2009 04 08  4550·2800
 2009 04 09  5449.8200
 2009 04 10  9449·7800
 2009 04 13  749.7700
 2009 04 14  7749.6200
 2009 04 15  8149·5500
 2009 04 16  6549·6300
 2009 04 17  4849.8000
 2009 04 20  4649.7800
 2009 04 21  2650·4500
 2009 04 22  8050.2000
 2009 04 23  2849.8800
 2009 04 24  4649.6900
 2009 04 27  1450·1500
 2009 04 28  9550·4700
 2009 04 29  3650.0500
 2009 04 30  9649·7000
 2009 05 01  9549·6500
 2009 05 04  9149·7500
 2009 05 05  8449·2200
 2009 05 06  4149.4000
 2009 05 07  4449.0900
 2009 05 08  7649.1300
 2009 05 11  1149.4400
 2009 05 12  4849.2100
 2009 05 13  6349·5800
 2009 05 14  8049·6500
 2009 05 15  7849.3800
 2009 05 18  1447.5800
 2009 05 19  7747·6500
 2009 05 20  6247.3000
 2009 05 21  7547.3000
 2009 05 22  5646·9500
 2009 05 26  3547.7000
 2009 05 27  147.6100
 2009 05 28  1347.5000
 2009 05 29  2047.1100
 2009 06 01  1346·7800
 2009 06 02  646·8400
 2009 06 03  3246·8800
 2009 06 04  7347.1900
 2009 06 05  1247·0500
 2009 06 08  747.5000
 2009 06 09  9347·3000
 2009 06 10  1147·1800
 2009 06 11  5747·4900
 2009 06 12  6147·6000
 2009 06 15  8447·6700
 2009 06 16  5247.6100
 2009 06 17  9947·9600
 2009 06 18  5048·1800
 2009 06 19  2048.0000
 2009 06 22  4048·5000
 2009 06 23  1248.4500
 2009 06 24  8048·4000
 2009 06 25  3648·5000
 2009 06 26  4548·0000
 2009 06 29  9748·0000
 2009 06 30  8347·7400
 2009 07 01  9747·7500
 2009 07 02  6147·9000
 2009 07 03  8047·8000
 2009 07 06  1648·5000
 2009 07 07  9048.4400
 2009 07 08  748.8000
 2009 07 09  1148.5700
 2009 07 10  6148.7600
 2009 07 13  2849.1600
 2009 07 14  2748.9550
 2009 07 15  6648·5500
 2009 07 16  2348.6100
 2009 07 17  4948·5600
 2009 07 20  9048·1000
 2009 07 21  4448.2000
 2009 07 22  3548·4500
 2009 07 23  1548.2500
 2009 07 24  9048.1600
 2009 07 27  7148.1100
 2009 07 28  5448·2000
 2009 07 29  1648.2500
 2009 07 30  4748.3500
 2009 07 31  9847.9100
 2009 08 03  6047.4000
 2009 08 04  6347.4600
 2009 08 05  447·2700
 2009 08 06  047·5200
 2009 08 07  6147·7200
 2009 08 10  9547.7000
 2009 08 11  3247.8800
 2009 08 12  7748·2200
 2009 08 13  8848.1100
 2009 08 14  7448.1800
 2009 08 17  2348.8200
 2009 08 18  5548·7900
 2009 08 19  9848.7000
 2009 08 20  8848·5800
 2009 08 21  9748·4300
 2009 08 24  8448.5000
 2009 08 25  7248.7550
 2009 08 26  5048·9000
 2009 08 27  9848.8100
 2009 08 28  3948.5200
 2009 08 31  1848·8300
 2009 09 01  9949·0500
 2009 09 02  9648·8800
 2009 09 03  2248·8700
 2009 09 04  6648·8600
 2009 09 08  9648·4000
 2009 09 09  8448.3300
 2009 09 10  5648·4500
 2009 09 11  7448.3900
 2009 09 14  3148.6700
 2009 09 15  8248·5000
 2009 09 16  9448.2000
 2009 09 17  2348.1000
 2009 09 18  1548.0200
 2009 09 21  3347·9500
 2009 09 22  947·8600
 2009 09 23  1947·9000
 2009 09 24  8647·8900
 2009 09 25  747·9300
 2009 09 28  347.7500
 2009 09 29  9548·0500
 2009 09 30  948·0900
 2009 10 01  9947·7200
 2009 10 02  047.6100
 2009 10 05  747·3900
 2009 10 06  6946·7900
 2009 10 07  2646.5800
 2009 10 08  5246.2000
 2009 10 09  3646·4400
 2009 10 13  8146·2800
 2009 10 14  3446·0000
 2009 10 15  3446.0400
 2009 10 16  8946.2000
 2009 10 19  8246·0200
 2009 10 20  9146·2400
 2009 10 21  4546.3400
 2009 10 22  9946·5900
 2009 10 23  3546·4100
 2009 10 26  9246·6800
 2009 10 27  1246.9300
 2009 10 28  2147.1600
 2009 10 29  2947.1800
 2009 10 30  5646·9000
 2009 11 02  8546·8100
 2009 11 03  3747.3700
 2009 11 04  7546·9400
 2009 11 05  2646·9300
 2009 11 06  3846.8300
 2009 11 09  5446·3600
 2009 11 10  1146.3000
 2009 11 12  7346.6000
 2009 11 13  7446.2400
 2009 11 16  346·0600
 2009 11 17  246.2000
 2009 11 18  8946.2000
 2009 11 19  1646.7300
 2009 11 20  4246.6300
 2009 11 23  3446·4000
 2009 11 24  9546.3100
 2009 11 25  1646.1800
 2009 11 27  5146·5500
 2009 11 30  2046·4400
 2009 12 01  3446.2100
 2009 12 02  4946.2400
 2009 12 03  3846·0000
 2009 12 04  9946.1000
 2009 12 07  7646·4500
 2009 12 08  1446·6000
 2009 12 09  3446.5100
 2009 12 10  3346·5000
 2009 12 11  1546.4700
 2009 12 14  3846·6500
 2009 12 15  9546·7000
 2009 12 16  1046·5700
 2009 12 17  6946.8500
 2009 12 18  7146.6900
 2009 12 21  346·8000
 2009 12 22  4346·7800
 2009 12 23  8446.8000
 2009 12 24  8946·7200
 2009 12 28  6646·4400
 2009 12 29  7046.5600
 2009 12 30  2746.5600
 2009 12 31  9146·4000
 2010 01 04 1446.2700
 2010 01 05 5346.1300
 2010 01 06 9445.7200
 2010 01 07 345·6700
 2010 01 08 445.5000
 2010 01 11 8245.3500
 2010 01 12 345·6000
 2010 01 13 7645.4700
 2010 01 14 1945·5500
 2010 01 15 6745·8000
 2010 01 19 9945.8400
 2010 01 20 8446.1000
 2010 01 21 6346·1000
 2010 01 22 4946·2100
 2010 01 25 5146.0600
 2010 01 27 2946.3000
 2010 01 28 7046.3500
 2010 01 29 8846·0800
 2010 02 01 5246.2700
 2010 02 02 3546·1100
 2010 02 03 9645·9700
 2010 02 04 7446.2100
 2010 02 05 2246.7200
 2010 02 08 5446.7900
 2010 02 09 2246·4900
 2010 02 10 1946·3600
 2010 02 11 646.3900
 2010 02 12 6046.4400
 2010 02 16 5545.9900
 2010 02 17 6146·0000
 2010 02 18 7146·2000
 2010 02 19 5346.2400
 2010 02 22 2746.1500
 2010 02 23 6346.2500
 2010 02 24 1346·2700
 2010 02 25 6046.2900
 2010 02 26 9446·0500
 2010 03 01 1246·0100
 2010 03 02 5146·0100
 2010 03 03 3145.5500
 2010 03 04 3845·8200
 2010 03 05 2345.4900
 2010 03 08 2845.5000
 2010 03 09 4045.6000
 2010 03 10 6645.3500
 2010 03 11 3245·4900
 2010 03 12 1445.4800
 2010 03 15 8945.5500
 2010 03 16 945.4500
 2010 03 17 245.2800
 2010 03 18 345.4500
 2010 03 19 345·3100
 2010 03 22 2445.5200
 2010 03 23 2245.5000
 2010 03 24 1545·4000
 2010 03 25 3245.5000
 2010 03 26 9245·1600
 2010 03 29 444·9400
 2010 03 30 9245.0600
 2010 03 31 5144·9500
 2010 04 01 2144.7900
 2010 04 02 8644·7400
 2010 04 05 544·3900
 2010 04 06 6244.4100
 2010 04 07 4144.4400
 2010 04 08 3144.4100
 2010 04 09 4744.1000
 2010 04 12 8844.4100
 2010 04 13 1044·4675
 2010 04 14 2744·2000
 2010 04 15 3844.3200
 2010 04 16 8244.3000
 2010 04 19 944.7200
 2010 04 20 8644.5000
 2010 04 21 2244·5400
 2010 04 22 1744·5200
 2010 04 23 4544.4200
 2010 04 26 4844·3300
 2010 04 27 6844.4100
 2010 04 28 9644·5400
 2010 04 29 4944·6100
 2010 04 30 7444.2000
 2010 05 03 6944·4600
 2010 05 04 4244.6200
 2010 05 05 7844·8200
 2010 05 06 5245·2900
 2010 05 07 4645·4000
 2010 05 10 644.8400
 2010 05 11 1445·1000
 2010 05 12 9645·0800
 2010 05 13 4345.0000
 2010 05 14 6445·2000
 2010 05 17 6445.5100
 2010 05 18 4345·5100
 2010 05 19 2846.2700
 2010 05 20 1646.8000
 2010 05 21 5846·9000
 2010 05 24 5746·9700
 2010 05 25 9547.4900
 2010 05 26 8747·1000
 2010 05 27 5346·7100
 2010 05 28 2446·3100
 2010 06 01 6547·0800
 2010 06 02 2946.8900
 2010 06 03 3246·5500
 2010 06 04 5846·8500
 2010 06 07 8047.0800
 2010 06 08 1546·8200
 2010 06 09 146.9500
 2010 06 10 9746.8900
 2010 06 11 1046·7600
 2010 06 14 4746·4000
 2010 06 15 9246·4100
 2010 06 16 446.4300
 2010 06 17 5046·2200
 2010 06 18 5145·9600
 2010 06 21 6045·6400
 2010 06 22 6646.0000
 2010 06 23 1846.1850
 2010 06 24 7546.4775
 2010 06 25 8946.3600
 2010 06 28 9746·2000
 2010 06 29 5846·4000
 2010 06 30 9746·4100
 2010 07 01 8346.5900
 2010 07 02 3446·5500
 2010 07 06 4046.7600
 2010 07 07 1646.9600
 2010 07 08 7646.8650
 2010 07 09 4146·6600
 2010 07 12 5846.6600
 2010 07 13 5746·7400
 2010 07 14 2446.7100
 2010 07 15 546.5000
 2010 07 16 3146.7000
 2010 07 19 7147·1000
 2010 07 20 847·2300
 2010 07 21 3847·0800
 2010 07 22 347·1200
 2010 07 23 3446.9000
 2010 07 26 3547.0400
 2010 07 27 8046·2500
 2010 07 28 4346·7000
 2010 07 29 4546.5300
 2010 07 30 3646·3500
 2010 08 02 9246.0900
 2010 08 03 4546·1100
 2010 08 04 3146·0200
 2010 08 05 6946·0600
 2010 08 06 6445.9400
 2010 08 09 2946·0700
 2010 08 10 4146.3000
 2010 08 11 1546·6600
 2010 08 12 646·7000
 2010 08 13 3846.6100
 2010 08 16 5146·6800
 2010 08 17 8046.6000
 2010 08 18 5946.5400
 2010 08 19 4246.3500
 2010 08 20 6145·7000
 2010 08 23 9746.5000
 2010 08 24 8346.8600
 2010 08 25 3546·8700
 2010 08 26 9746·7800
 2010 08 27 2146.8000
 2010 08 30 6846·8700
 2010 08 31 3647.0200
 2010 09 01 946·7400
 2010 09 02 3546.6500
 2010 09 03 2646.5800
 2010 09 07 9046·8200
 2010 09 08 7346·5000
 2010 09 09 4546.3000
 2010 09 10 9646.2800
 2010 09 13 6446·2600
 2010 09 14 8846·1500
 2010 09 15 8246.2300
 2010 09 16 3946·1400
 2010 09 17 5445.8800
 2010 09 20 8145·6500
 2010 09 21 545·5900
 2010 09 22 4445.5600
 2010 09 23 7945.5600
 2010 09 24 245.1000
 2010 09 27 9344·9400
 2010 09 28 2445·0400
 2010 09 29 8244·8000
 2010 09 30 2544·5600
 2010 10 01 5444·4100
 2010 10 04 1644·5500
 2010 10 05 3444·4600
 2010 10 06 5244·2500
 2010 10 07 1944·2100
 2010 10 08 8444.3900
 2010 10 12 2744.5500
 2010 10 13 844·3500
 2010 10 14 4544·0500
 2010 10 15 1544·1500
 2010 10 18 8144.2600
 2010 10 19 4344·3000
 2010 10 20 1444.2500
 2010 10 21 2344.2500
 2010 10 22 4144·5200
 2010 10 25 3344·3900
 2010 10 26 3244·5400
 2010 10 27 4544.4000
 2010 10 28 7544·3600
 2010 10 29 7744·4400
 2010 11 01 3144.3600
 2010 11 02 4444·0000
 2010 11 03 7844·3800
 2010 11 04 244.0800
 2010 11 05 6743·9000
 2010 11 08 744·2900
 2010 11 09 6944.2500
 2010 11 10 5844.2800
 2010 11 11 2344.3100
 2010 11 12 4944·7800
 2010 11 15 9145·1100
 2010 11 16 2045.5100
 2010 11 17 445·0900
 2010 11 18 745·1400
 2010 11 19 1445·2500
 2010 11 22 8945.4800
 2010 11 23 4345·5600
 2010 11 24 4345·7200
 2010 11 26 3345.8200
 2010 11 29 9045·8000
 2010 11 30 9645·8300
 2010 12 01 4545.2900
 2010 12 02 6645.0900
 2010 12 03 7244.9000
 2010 12 06 4544·8900
 2010 12 07 2844·7000
 2010 12 08 5745.0000
 2010 12 09 1345.1300
 2010 12 10 9645.1000
 2010 12 13 2745·1800
 2010 12 14 7645.0100
 2010 12 15 1245.3800
 2010 12 16 8145.5400
 2010 12 17 745.1600
 2010 12 20 1645·4000
 2010 12 21 9445·1900
 2010 12 22 5745·0500
 2010 12 23 5445.0600
 2010 12 27 9845.2600
 2010 12 28 1145·0000
 2010 12 29 544.9700
 2010 12 30 8344.8000
 2011 01 03  6444.5900
 2011 01 04  3644.9000
 2011 01 05  3245.3500
 2011 01 06  3145·1500
 2011 01 07  8545·3500
 2011 01 10  7145.3600
 2011 01 11  6945·0800
 2011 01 12  6045·0200
 2011 01 13  5345·0200
 2011 01 14  4245.4100
 2011 01 18  7445.3200
 2011 01 19  5945·5000
 2011 01 20  9045.7700
 2011 01 21  9845·5800
 2011 01 24  2845·5100
 2011 01 25  4045.7000
 2011 01 26  3745·4600
 2011 01 27  1445.6800
 2011 01 28  3745·8300
 2011 01 31  4245.9200
 2011 02 01  6645.6500
 2011 02 02  9245.5500
 2011 02 03  3345·6600
 2011 02 04  2845·6000
 2011 02 07  6945·3500
 2011 02 08  5745.1500
 2011 02 09  7345.3600
 2011 02 10  8445.6400
 2011 02 11  6645·6000
 2011 02 14  5945.4400
 2011 02 15  3945·4100
 2011 02 16  2545.4000
 2011 02 17  245·2500
 2011 02 18  7345·1000
 2011 02 22  3645·1500
 2011 02 23  8845.0600
 2011 02 24  4445·4000
 2011 02 25  045·2600
 2011 02 28  9845.1800
 2011 03 01  3544.8200
 2011 03 02  8844.8100
 2011 03 03  6545.0400
 2011 03 04  7944·8900
 2011 03 07  5544.9500
 2011 03 08  5345·0300
 2011 03 09  1944.8800
 2011 03 10  6345.1700
 2011 03 11  6145·2400
 2011 03 14  8244.9900
 2011 03 15  3645·2200
 2011 03 16  5545·0000
 2011 03 17  9145·1200
 2011 03 18  4545·0600
 2011 03 21  1844·9800
 2011 03 22  8744·9500
 2011 03 23  744.8000
 2011 03 24  3644.6900
 2011 03 25  9044·6000
 2011 03 28  1744·8000
 2011 03 29  9744.7000
 2011 03 30  7444.7500
 2011 03 31  244.5400
 2011 04 01  2544·4400
 2011 04 04  7544.3000
 2011 04 05  444.3000
 2011 04 06  3044·0600
 2011 04 07  1844.1800
 2011 04 08  7844·0500
 2011 04 11  9444·3300
 2011 04 12  7444·1700
 2011 04 13  2844.4600
 2011 04 14  6944·3900
 2011 04 15  3844.2600
 2011 04 18  5944·3600
 2011 04 19  1144·4900
 2011 04 20  3544·3300
 2011 04 21  5644.2600
 2011 04 22  3544·3600
 2011 04 25  5044.4100
 2011 04 26  9144.5100
 2011 04 27  9144.0000
 2011 04 28  7944.4200
 2011 04 29  5044·2400
 2011 05 02  7344·2700
 2011 05 03  1444·4700
 2011 05 04  9044·3500
 2011 05 05  4444.7600
 2011 05 06  4544.7200
 2011 05 09  1844.6800
 2011 05 10  9444·7500
 2011 05 11  8744·5900
 2011 05 12  9444·9800
 2011 05 13  2244·8600
 2011 05 16  4245·1500
 2011 05 17  6345.1300
 2011 05 18  3345·0600
 2011 05 19  7044.9000
 2011 05 20  844·9900
 2011 05 23  7645·2200
 2011 05 24  145.2100
 2011 05 25  3245·3200
 2011 05 26  9345.3300
 2011 05 27  6045.1700
 2011 05 31  6045.0400
 2011 06 01  244.8400
 2011 06 02  2344.8600
 2011 06 03  7044.8200
 2011 06 06  9844·7800
 2011 06 07  9844·6700
 2011 06 08  4844·7200
 2011 06 09  8944·6400
 2011 06 10  2844·7200
 2011 06 13  6544·8500
 2011 06 14  4244·7400
 2011 06 15  2244.7900
 2011 06 16  8844·8800
 2011 06 17  7344.7600
 2011 06 20  844.9200
 2011 06 21  244·8400
 2011 06 22  4044·8200
 2011 06 23  1444.8900
 2011 06 24  6944.9900
 2011 06 27  8544·9400
 2011 06 28  7345·0000
 2011 06 29  944·7800
 2011 06 30  7744·5900
 2011 07 01  5244.6200
 2011 07 05  044·3500
 2011 07 06  144.4800
 2011 07 07  744.3200
 2011 07 08  1244·4100
 2011 07 11  5844.4800
 2011 07 12  6044.6000
 2011 07 13  5944.5200
 2011 07 14  9444·5000
 2011 07 15  1044.5100
 2011 07 18  8044·6000
 2011 07 19  5844·4800
 2011 07 20  5644.4400
 2011 07 21  4444·4000
 2011 07 22  8044·3400
 2011 07 25  5644·3900
 2011 07 26  7944·1000
 2011 07 27  7444.1500
 2011 07 28  344.0300
 2011 07 29  2644.2000
 2011 08 01  7144.0600
 2011 08 02  3644.2600
 2011 08 03  2044·3100
 2011 08 04  7144.5600
 2011 08 05  6244·7300
 2011 08 08  9445.0000
 2011 08 09  2545.2000
 2011 08 10  1545.2500
 2011 08 11  945.2900
 2011 08 12  3645·3900
 2011 08 15  3545.2300
 2011 08 16  845·2500
 2011 08 17  9445·3000
 2011 08 18  7545.7100
 2011 08 19  9745.6600
 2011 08 22  2645.5600
 2011 08 23  2445.6200
 2011 08 24  4845·8900
 2011 08 25  7846.0400
 2011 08 26  7046·1500
 2011 08 29  3045·9500
 2011 08 30  1846.0100
 2011 08 31  7345.7900
 2011 09 01  6445·6600
 2011 09 02  6945.7400
 2011 09 06  7446·0000
 2011 09 07  146.0700
 2011 09 08  5946.2000
 2011 09 09  2246.6400
 2011 09 12  2847·2200
 2011 09 13  647·4900
 2011 09 14  3147·5800
 2011 09 15  9747·5400
 2011 09 16  1847·2700
 2011 09 19  5847.7200
 2011 09 20  8047·9300
 2011 09 21  2448·3200
 2011 09 22  649·4700
 2011 09 23  5049.3400
 2011 09 26  3149.4700
 2011 09 27  6048·9200
 2011 09 28  8248.9400
 2011 09 29  148.9300
 2011 09 30  3549.0500
 2011 10 03  8849·0900
 2011 10 04  5849.3000
 2011 10 05  5749·2400
 2011 10 06  6649·1800
 2011 10 07  1348·8900
 2011 10 11  7149·2400
 2011 10 12  8548.9500
 2011 10 13  2649·2200
 2011 10 14  6848·8900
 2011 10 17  8449.0300
 2011 10 18  8049.3300
 2011 10 19  4049.1700
 2011 10 20  949.8600
 2011 10 21  8649·8200
 2011 10 24  6149.7200
 2011 10 25  5949.4100
 2011 10 26  1749.4000
 2011 10 27  9049.0000
 2011 10 28  7348·6300
 2011 10 31  5748.6700
 2011 11 01  9949.2600
 2011 11 02  3249.1000
 2011 11 03  8449.0400
 2011 11 04  3448·9900
 2011 11 07  8848.9400
 2011 11 08  7749.3900
 2011 11 09  8950·0500
 2011 11 10  1849.9800
 2011 11 14  3950·3700
 2011 11 15  1150·6200
 2011 11 16  750·6600
 2011 11 17  5750.9500
 2011 11 18  3451·2300
 2011 11 21  4952·0600
 2011 11 22  8152·4800
 2011 11 23  2752·2600
 2011 11 25  8052.2300
 2011 11 28  2751·9400
 2011 11 29  8151·9000
 2011 11 30  2952.1200
 2011 12 01  851.3600
 2011 12 02  950.5000
 2011 12 05  251·3100
 2011 12 06  8851.2300
 2011 12 07  7551.6200
 2011 12 08  8251.7000
 2011 12 09  6151·8700
 2011 12 12  5452.6000
 2011 12 13  6353·0900
 2011 12 14  6053·7100
 2011 12 15  553·5500
 2011 12 16  352.4900
 2011 12 19  7952.6900
 2011 12 20  8052.7600
 2011 12 21  052·3900
 2011 12 22  3552·5600
 2011 12 23  5452.7800
 2011 12 27  552·9300
 2011 12 28  4352.8800
 2011 12 29  7553·0000
 2011 12 30  4453·0100
 2012 01 03 2453·1100
 2012 01 04 5152·8500
 2012 01 05 7552.8900
 2012 01 06 3152.6700
 2012 01 09 4852·3900
 2012 01 10 7051·5900
 2012 01 11 951·7800
 2012 01 12 2351·5100
 2012 01 13 1651.4300
 2012 01 17 6750·6900
 2012 01 18 7750.4000
 2012 01 19 5050.3000
 2012 01 20 9150.2200
 2012 01 23 3849.9900
 2012 01 24 650.0200
 2012 01 25 6950.1800
 2012 01 26 6149.4200
 2012 01 27 149·3900
 2012 01 30 4549.6600
 2012 01 31 6249.5400
 2012 02 01 3849.2738
 2012 02 02 149·0300
 2012 02 03 7048.6500
 2012 02 06 3649.0500
 2012 02 07 6149·2000
 2012 02 08 649.2200
 2012 02 09 8149.3500
 2012 02 10 2149·4800
 2012 02 13 9249.1400
 2012 02 14 1149·4000
 2012 02 15 449·3500
 2012 02 16 7649·4300
 2012 02 17 1949·3100
 2012 02 21 3649.2100
 2012 02 22 8849·2400
 2012 02 23 8149·1900
 2012 02 24 5648.9800
 2012 02 27 2349·1200
 2012 02 28 1149.0100
 2012 02 29 4348·9900
 2012 03 01 3949·1400
 2012 03 02 4249.5500
 2012 03 05 7149.8200
 2012 03 06 9450.3763
 2012 03 07 3250.2700
 2012 03 08 8850.1700
 2012 03 09 9449·7500
 2012 03 12 9049·9800
 2012 03 13 2349.9200
 2012 03 14 8050.0000
 2012 03 15 3150.2800
 2012 03 16 1350.1100
 2012 03 19 2550·1600
 2012 03 20 6150.4800
 2012 03 21 5750·6000
 2012 03 22 6951.2800
 2012 03 23 7551.1800
 2012 03 26 151.0300
 2012 03 27 7350·6600
 2012 03 28 9150.9700
 2012 03 29 3751.3800
 2012 03 30 9450.8900
 2012 04 02 350.7900
 2012 04 03 3550·6400
 2012 04 04 9851.1800
 2012 04 05 5951.1100
 2012 04 06 9851·1400
 2012 04 09 8251.1000
 2012 04 10 7151·4700
 2012 04 11 4151.5000
 2012 04 12 3451.2200
 2012 04 13 4051.4500
 2012 04 16 9551·6000
 2012 04 17 751.4100
 2012 04 18 1151·7900
 2012 04 19 3952·0700
 2012 04 20 3152.0200
 2012 04 23 5352.3800
 2012 04 24 5452·6300
 2012 04 25 3752.4500
 2012 04 26 6952.4400
 2012 04 27 9852.4500
 2012 04 30 1352.6500
 2012 05 01 1552.5000
 2012 05 02 2052·9700
 2012 05 03 8653.3300
 2012 05 04 6553·4100
 2012 05 07 8052·9100
 2012 05 08 2353·1400
 2012 05 09 8653·7500
 2012 05 10 1053.2500
 2012 05 11 6353.6300
 2012 05 14 4053.9200
 2012 05 15 9153.9100
 2012 05 16 7254·3400
 2012 05 17 2154·3700
 2012 05 18 6054·4800
 2012 05 21 2254.9700
 2012 05 22 355·3400
 2012 05 23 3655.9500
 2012 05 24 9555.5500
 2012 05 25 2355·3500
 2012 05 29 7755·7100
 2012 05 30 1456.1300
 2012 05 31 8456.3800
 2012 06 01 6255·4400
 2012 06 04 9655·6500
 2012 06 05 8755·5400
 2012 06 06 8955.2600
 2012 06 07 3354·9100
 2012 06 08 8455.3900
 2012 06 11 1255·6900
 2012 06 12 9755.6000
 2012 06 13 5655.5600
 2012 06 14 9155·7000
 2012 06 15 7055.3400
 2012 06 18 2355.8500
 2012 06 19 7555.8700
 2012 06 20 9456.2400
 2012 06 21 6756.2500
 2012 06 22 357·1100
 2012 06 25 6057.1300
 2012 06 26 9356·9500
 2012 06 27 3756.9300
 2012 06 28 256.8100
 2012 06 29 355·5700
 2012 07 02 1355·4500
 2012 07 03 3454.3100
 2012 07 05 554·9500
 2012 07 06 2555.4700
 2012 07 09 455·8700
 2012 07 10 4155.3900
 2012 07 11 2855·5200
 2012 07 12 6955.8300
 2012 07 13 4255·1000
 2012 07 16 6555.0500
 2012 07 17 655.0300
 2012 07 18 555.3300
 2012 07 19 2755.1600
 2012 07 20 3755.2700
 2012 07 23 455·9200
 2012 07 24 2756·2200
 2012 07 25 8456.1000
 2012 07 26 1355.5900
 2012 07 27 955·3900
 2012 07 30 5455.4200
 2012 07 31 6555·5500
 2012 08 01 7655·4700
 2012 08 02 3455·8400
 2012 08 03 2955.7500
 2012 08 06 4455·5200
 2012 08 07 3255·0600
 2012 08 08 1755·2800
 2012 08 09 2355·1700
 2012 08 10 2255·1800
 2012 08 13 1255.3400
 2012 08 14 2155·6600
 2012 08 15 2955.6600
 2012 08 16 2455.6200
 2012 08 17 7455.6200
 2012 08 20 3455.5000
 2012 08 21 6755·4600
 2012 08 22 055.5000
 2012 08 23 9955.1400
 2012 08 24 6855.4100
 2012 08 27 8055.6800
 2012 08 28 2755·6500
 2012 08 29 9355.6900
 2012 08 30 6255.6300
 2012 08 31 3855·5200
 2012 09 04 355.6100
 2012 09 05 8855·8800
 2012 09 06 7855·6400
 2012 09 07 3555·2700
 2012 09 10 5655·4400
 2012 09 11 4255·2500
 2012 09 12 455.2100
 2012 09 13 9055.3400
 2012 09 14 3453.3000
 2012 09 17 3453·8800
 2012 09 18 5453·9000
 2012 09 19 4853·9900
 2012 09 20 1454·2600
 2012 09 21 7353.4600
 2012 09 24 6453.4300
 2012 09 25 7653·3600
 2012 09 26 9653·5200
 2012 09 27 9052.9900
 2012 09 28 9952·9200
 2012 10 01 7052.4600
 2012 10 02 652.4200
 2012 10 03 4152·2500
 2012 10 04 4551·7400
 2012 10 05 4951.7700
 2012 10 09 9352·7300
 2012 10 10 853.0500
 2012 10 11 1752·6600
 2012 10 12 5652·8100
 2012 10 15 3253.0900
 2012 10 16 9852.8900
 2012 10 17 5052.8600
 2012 10 18 6153.4600
 2012 10 19 2654·0800
 2012 10 22 4253.5100
 2012 10 23 1053.7200
 2012 10 24 5853·7300
 2012 10 25 9853·5500
 2012 10 26 9753.5500
 2012 10 29 8254·1000
 2012 10 30 6753.9600
 2012 10 31 9953.8000
 2012 11 01 4553·7600
 2012 11 02 8153.7500
 2012 11 05 3054.6000
 2012 11 06 654·4200
 2012 11 07 9254.3700
 2012 11 08 4554·3000
 2012 11 09 1854.6100
 2012 11 13 1754·8200
 2012 11 14 7054.8700
 2012 11 15 3554.6500
 2012 11 16 2555.1600
 2012 11 19 5855·0500
 2012 11 20 3555.1000
 2012 11 21 4055.1400
 2012 11 23 6955·4400
 2012 11 26 8055.6300
 2012 11 27 6955·3500
 2012 11 28 7355.7000
 2012 11 29 9654.7100
 2012 11 30 5954.2600
 2012 12 03 8054·6600
 2012 12 04 7254·7300
 2012 12 05 7354·4600
 2012 12 06 9454·3100
 2012 12 07 9854·3500
 2012 12 10 054.4200
 2012 12 11 9654.3100
 2012 12 12 1154.2300
 2012 12 13 7954.3600
 2012 12 14 4454.4900
 2012 12 17 8254.6800
 2012 12 18 6054.9100
 2012 12 19 754.6700
 2012 12 20 1754.9200
 2012 12 21 7755·0600
 2012 12 24 1754·9500
 2012 12 26 8754·8600
 2012 12 27 5854.9400
 2012 12 28 5054.7700
 2012 12 31 8354.8600
 2013 01 02  5154.2300
 2013 01 03  2954.4600
 2013 01 04  9554·9300
 2013 01 07  8155·2000
 2013 01 08  5655.0200
 2013 01 09  1854·7900
 2013 01 10  3054.4900
 2013 01 11  6454.8100
 2013 01 14  8354.5000
 2013 01 15  3854·5800
 2013 01 16  054·6600
 2013 01 17  654·3500
 2013 01 18  3953·8200
 2013 01 22  2753.7200
 2013 01 23  7553.6600
 2013 01 24  853.6700
 2013 01 25  5553.7800
 2013 01 28  4853·9700
 2013 01 29  4753.6400
 2013 01 30  9453.2100
 2013 01 31  8953.3200
 2013 02 01  8853.1600
 2013 02 04  3753·2400
 2013 02 05  1752.9900
 2013 02 06  2153.0700
 2013 02 07  6153.2200
 2013 02 08  8953·5800
 2013 02 11  5053·9500
 2013 02 12  5953·7500
 2013 02 13  553.7900
 2013 02 14  7153·9400
 2013 02 15  9454·2800
 2013 02 19  3554.2600
 2013 02 20  8254·1800
 2013 02 21  7954·4700
 2013 02 22  7554.2800
 2013 02 25  453·9600
 2013 02 26  7954·1400
 2013 02 27  3053.7200
 2013 02 28  4354·3700
 2013 03 01  4854.9000
 2013 03 04  1254.9200
 2013 03 05  6954·8700
 2013 03 06  7454·8300
 2013 03 07  7454·4500
 2013 03 08  1654.3200
 2013 03 11  6654·3800
 2013 03 12  6754.1900
 2013 03 13  1554.3000
 2013 03 14  5554·2200
 2013 03 15  1354.0600
 2013 03 18  4954·1000
 2013 03 19  2554.4000
 2013 03 20  1654.3200
 2013 03 21  3254.2700
 2013 03 22  6954.3000
 2013 03 25  8854.2200
 2013 03 26  1454·4200
 2013 03 27  6554.4500
 2013 03 28  354·4400
 2013 03 29  954·5200
 2013 04 01  8554·2800
 2013 04 02  8254·4300
 2013 04 03  5254.4600
 2013 04 04  2054.9100
 2013 04 05  9254·7500
 2013 04 08  7754·5800
 2013 04 09  4054.4700
 2013 04 10  7854·4100
 2013 04 11  2454·3600
 2013 04 12  6954·6200
 2013 04 15  1854.4800
 2013 04 16  6554·0800
 2013 04 17  9354·1600
 2013 04 18  253·9500
 2013 04 19  6253·9800
 2013 04 22  8754·1900
 2013 04 23  3754.3900
 2013 04 24  4654.2200
 2013 04 25  7254·1100
 2013 04 26  7654.4100
 2013 04 29  1954.2000
 2013 04 30  9453·6800
 2013 05 01  7453·6500
 2013 05 02  8853.7900
 2013 05 03  2753.8000
 2013 05 06  6654·1300
 2013 05 07  1754.0600
 2013 05 08  654.0800
 2013 05 09  7454·3400
 2013 05 10  654·9400
 2013 05 13  7754·8500
 2013 05 14  3554·5000
 2013 05 15  9854.7800
 2013 05 16  8254·6800
 2013 05 17  5555·1700
 2013 05 20  755.0200
 2013 05 21  6155.4200
 2013 05 22  9055.6200
 2013 05 23  7555.7000
 2013 05 24  8055.7800
 2013 05 28  5256·0700
 2013 05 29  4856·2800
 2013 05 30  8956.5000
 2013 05 31  3456.5000
 2013 06 03  8256·6600
 2013 06 04  056·4300
 2013 06 05  7256.8400
 2013 06 06  7756·9200
 2013 06 07  9256·5700
 2013 06 10  1658·1300
 2013 06 11  2358.3400
 2013 06 12  3957.8200
 2013 06 13  4258.0700
 2013 06 14  8957·5600
 2013 06 17  6957.9700
 2013 06 18  7858·7900
 2013 06 19  2258·7000
 2013 06 20  4059·5700
 2013 06 21  6059·4300
 2013 06 24  7659·8000
 2013 06 25  4359·6600
 2013 06 26  1160.7000
 2013 06 27  7260.1900
 2013 06 28  3859·5200
 2013 07 01  4459·3800
 2013 07 02  7259.5400
 2013 07 03  360·2100
 2013 07 05  9760.2300
 2013 07 08  8860.7500
 2013 07 09  1760·0900
 2013 07 10  8159·8800
 2013 07 11  959.8200
 2013 07 12  6259·8800
 2013 07 15  6659.8900
 2013 07 16  5659·2900
 2013 07 17  5559.3400
 2013 07 18  8059.5900
 2013 07 19  6259.3700
 2013 07 22  259.7100
 2013 07 23  4359.6400
 2013 07 24  8059.1400
 2013 07 25  7559·0100
 2013 07 26  2059.0800
 2013 07 29  559·3300
 2013 07 30  2360·8000
 2013 07 31  9960·7700
 2013 08 01  3660.4500
 2013 08 02  9660·8800
 2013 08 05  9960·8800
 2013 08 06  5260.7800
 2013 08 07  061.2000
 2013 08 08  9860.7200
 2013 08 09  2060·3400
 2013 08 12  8061.1500
 2013 08 13  8761.3300
 2013 08 14  1861.2700
 2013 08 15  2461·4100
 2013 08 16  5161.6500
 2013 08 19  9863·1300
 2013 08 20  8863.2100
 2013 08 21  7364·1100
 2013 08 22  5964·5500
 2013 08 23  5863.2200
 2013 08 26  6464.2600
 2013 08 27  5666.2400
 2013 08 28  2468.8000
 2013 08 29  1866.5500
 2013 08 30  2865·7100
 2013 09 03  8667·7100
 2013 09 04  8967.0800
 2013 09 05  5266·0100
 2013 09 06  8765.2300
 2013 09 09  165·2400
 2013 09 10  2463.8300
 2013 09 11  6263.2600
 2013 09 12  7263.4200
 2013 09 13  6363.3600
 2013 09 16  2362·8300
 2013 09 17  7363·3600
 2013 09 18  4063.3700
 2013 09 19  6061.7600
 2013 09 20  562.2700
 2013 09 23  3562·5700
 2013 09 24  7262.7200
 2013 09 25  562·2000
 2013 09 26  1461.6800
 2013 09 27  2362·4800
 2013 09 30  7562.5800
 2013 10 01  3662·4600
 2013 10 02  1962.4600
 2013 10 03  3861.9700
 2013 10 04  8161.4200
 2013 10 07  1661.7900
 2013 10 08  1561·7900
 2013 10 09  561·9200
 2013 10 10  4761·3000
 2013 10 11  3461·0700
 2013 10 15  2161·8400
 2013 10 16  7561.7200
 2013 10 17  5361.1300
 2013 10 18  061·2600
 2013 10 21  8061.5600
 2013 10 22  2461·6400
 2013 10 23  861·5400
 2013 10 24  5561·4800
 2013 10 25  6261.4000
 2013 10 28  5061.5400
 2013 10 29  4161·3400
 2013 10 30  6061·0900
 2013 10 31  6161.6100
 2013 11 01  8161·8400
 2013 11 04  1161·7400
 2013 11 05  361·7600
 2013 11 06  9762·4800
 2013 11 07  6562.4100
 2013 11 08  9862·4800
 2013 11 12  9863·7300
 2013 11 13  1263·2800
 2013 11 14  8063·1200
 2013 11 15  962.9700
 2013 11 18  8262.0700
 2013 11 19  7762.2600
 2013 11 20  2462·3400
 2013 11 21  7662.9400
 2013 11 22  1862·7200
 2013 11 25  8662.3700
 2013 11 26  2462·4700
 2013 11 27  5662·4700
 2013 11 29  9462.3900
 2013 12 02  5762·3000
 2013 12 03  2962·3800
 2013 12 04  3061·9000
 2013 12 05  2361.6000
 2013 12 06  3661.4300
 2013 12 09  1660·8700
 2013 12 10  561·0400
 2013 12 11  4261.3800
 2013 12 12  9061·8500
 2013 12 13  8462.1600
 2013 12 16  1261·6800
 2013 12 17  1661·9200
 2013 12 18  1462.0600
 2013 12 19  5962.1400
 2013 12 20  961.9800
 2013 12 23  3061·8300
 2013 12 24  2861·7500
 2013 12 26  9262·1500
 2013 12 27  7661·9200
 2013 12 30  061·7700
 2013 12 31  7561.9200
 2014 01 02 5762·3100
 2014 01 03 2062.1700
 2014 01 06 6162·3100
 2014 01 07 2562.3000
 2014 01 08 5562.0700
 2014 01 09 7462·0700
 2014 01 10 7861·4500
 2014 01 13 7161·5200
 2014 01 14 1261.5100
 2014 01 15 9361.5400
 2014 01 16 3861.5400
 2014 01 17 3361.5400
 2014 01 21 7861·9400
 2014 01 22 5961·8600
 2014 01 23 5462.1100
 2014 01 24 5662·6800
 2014 01 27 2863·0900
 2014 01 28 7962·5600
 2014 01 29 6362.4600
 2014 01 30 762·5600
 2014 01 31 6362·6300
 2014 02 03 8562.6300
 2014 02 04 3062·2700
 2014 02 05 8262.5700
 2014 02 06 862·1400
 2014 02 07 3462·0900
 2014 02 10 4162.4400
 2014 02 11 9962·1500
 2014 02 12 1461.8400
 2014 02 13 662.2300
 2014 02 14 961·8700
 2014 02 18 262·2000
 2014 02 19 5562.3200
 2014 02 20 862.2100
 2014 02 21 7362·1300
 2014 02 24 6262·0700
 2014 02 25 3361·9600
 2014 02 26 7362.1100
 2014 02 27 9662·1100
 2014 02 28 7161·7800
 2014 03 03 7262.1700
 2014 03 04 5661·9100
 2014 03 05 6561·7500
 2014 03 06 4960.8900
 2014 03 07 2361·2400
 2014 03 10 4060·8400
 2014 03 11 9261·0100
 2014 03 12 4061.0100
 2014 03 13 6261·2000
 2014 03 14 3161.1900
 2014 03 17 1761.0800
 2014 03 18 1461.1000
 2014 03 19 8860.9500
 2014 03 20 6061·3300
 2014 03 21 260·9000
 2014 03 24 6460·7800
 2014 03 25 2860·2700
 2014 03 26 8560.1300
 2014 03 27 3460·2600
 2014 03 28 959·8900
 2014 03 31 3260·0000
 2014 04 01 8759·8600
 2014 04 02 2759·9000
 2014 04 03 9460·3500
 2014 04 04 7460.0800
 2014 04 07 7360·1100
 2014 04 08 1960·0800
 2014 04 09 8860·0900
 2014 04 10 5660·0700
 2014 04 11 7460.1800
 2014 04 14 7260·3200
 2014 04 15 8560.3400
 2014 04 16 260.2200
 2014 04 17 4660.2900
 2014 04 18 7560·2900
 2014 04 21 460.5900
 2014 04 22 6460.8000
 2014 04 23 7361·1700
 2014 04 24 3961·1100
 2014 04 25 8960.6400
 2014 04 28 1660.6900
 2014 04 29 5960.2300
 2014 04 30 460·2100
 2014 05 01 1060.1100
 2014 05 02 5960·0200
 2014 05 05 3860·2100
 2014 05 06 3259·9700
 2014 05 07 6060·0100
 2014 05 08 1960.0600
 2014 05 09 6460.0000
 2014 05 12 1159.4800
 2014 05 13 5959.4400
 2014 05 14 4559.4900
 2014 05 15 2159.3800
 2014 05 16 5358·6200
 2014 05 19 5058·3800
 2014 05 20 1358·5800
 2014 05 21 1558·6600
 2014 05 22 9858·3000
 2014 05 23 458·3600
 2014 05 27 2458·9000
 2014 05 28 7758·9400
 2014 05 29 758·9000
 2014 05 30 1359·1600
 2014 06 02 359.1500
 2014 06 03 6459·3200
 2014 06 04 6859·3400
 2014 06 05 9859.2400
 2014 06 06 059·1700
 2014 06 09 5859.1800
 2014 06 10 9559·1800
 2014 06 11 259.3200
 2014 06 12 9159·1900
 2014 06 13 6559·6400
 2014 06 16 2560.1600
 2014 06 17 9560.3200
 2014 06 18 7660·2800
 2014 06 19 1760.0900
 2014 06 20 2160·2300
 2014 06 23 7160·1400
 2014 06 24 8060.1400
 2014 06 25 7060.1100
 2014 06 26 7160.1700
 2014 06 27 4860·0400
 2014 06 30 5460·0600
 2014 07 01 760·0500
 2014 07 02 8859·6900
 2014 07 03 7159.7400
 2014 07 07 7460.0130
 2014 07 08 3459.7800
 2014 07 09 1059.7500
 2014 07 10 960·1900
 2014 07 11 3960·0800
 2014 07 14 8260.1100
 2014 07 15 9960.1500
 2014 07 16 5660·1200
 2014 07 17 7560·3500
 2014 07 18 860.3300
 2014 07 21 4460.2400
 2014 07 22 3260.1600
 2014 07 23 3260.0000
 2014 07 24 9460·1100
 2014 07 25 5860·0400
 2014 07 28 8060.1300
 2014 07 29 8760.1200
 2014 07 30 4760·4000
 2014 07 31 7860.5500
 2014 08 01 7061.2000
 2014 08 04 3860·9400
 2014 08 05 9761·0500
 2014 08 06 6761·2500
 2014 08 07 9661·2000
 2014 08 08 1261.1800
 2014 08 11 361.1700
 2014 08 12 1461·0900
 2014 08 13 7661·2200
 2014 08 14 5960.7700
 2014 08 15 4560·7700
 2014 08 18 3060.7700
 2014 08 19 5660·6700
 2014 08 20 5560·5800
 2014 08 21 2960.5600
 2014 08 22 5560·4700
 2014 08 25 460.5600
 2014 08 26 9960·4300
 2014 08 27 8960·4500
 2014 08 28 5060·5100
 2014 08 29 1461·5100
 2014 09 02 1760·6900
 2014 09 03 7960.4100
 2014 09 04 460.3800
 2014 09 05 560.2600
 2014 09 08 6060.2900
 2014 09 09 8360.6000
 2014 09 10 3060.9500
 2014 09 11 2360·9300
 2014 09 12 360·9500
 2014 09 15 661·0300
 2014 09 16 6561·0600
 2014 09 17 3560.9000
 2014 09 18 4660·7800
 2014 09 19 8060·8000
 2014 09 22 7260.9300
 2014 09 23 3561.0400
 2014 09 24 1560.9300
 2014 09 25 6361.3300
 2014 09 26 4061.1400
 2014 09 29 4461·5300
 2014 09 30 6061.9200
 2014 10 01 3461·7100
 2014 10 02 8161.6100
 2014 10 03 561·8100
 2014 10 06 5661.6800
 2014 10 07 261.2800
 2014 10 08 3361·3800
 2014 10 09 8860.9200
 2014 10 10 561.2700
 2014 10 14 9861·3800
 2014 10 15 5961.4200
 2014 10 16 8661.8000
 2014 10 17 3061.4600
 2014 10 20 7761.2000
 2014 10 21 4761.1400
 2014 10 22 1861.1800
 2014 10 23 8361.1600
 2014 10 24 2361.1600
 2014 10 27 961.2800
 2014 10 28 2961.1700
 2014 10 29 4061·2000
 2014 10 30 4261·4200
 2014 10 31 8561·4400
 2014 11 03 8861.3800
 2014 11 04 061·3800
 2014 11 05 6561.4900
 2014 11 06 3561·4500
 2014 11 07 9061.5000
 2014 11 10 8861.5200
 2014 11 12 4961.4000
 2014 11 13 4961.5500
 2014 11 14 5261·7000
 2014 11 17 5661.8200
 2014 11 18 7661·7200
 2014 11 19 4061.9800
 2014 11 20 1961·9200
 2014 11 21 7961.7600
 2014 11 24 5261·8500
 2014 11 25 4561·8900
 2014 11 26 6161·7800
 2014 11 28 5662.2000
 2014 12 01 861·9400
 2014 12 02 2661.8000
 2014 12 03 7261.8500
 2014 12 04 1461·7800
 2014 12 05 361.9000
 2014 12 08 7361.8200
 2014 12 09 7061·8700
 2014 12 10 362.1000
 2014 12 11 1662.4600
 2014 12 12 9762.5200
 2014 12 15 163.1600
 2014 12 16 9763.6500
 2014 12 17 5563·5200
 2014 12 18 3862·9800
 2014 12 19 3263.2400
 2014 12 22 9963.2200
 2014 12 23 5263·4000
 2014 12 24 5763.5500
 2014 12 29 5863.6700
 2014 12 30 3263·3800
 2014 12 31 6363·0400
 2015 01 02  4263.2700
 2015 01 05  9963.3400
 2015 01 06  4863·5700
 2015 01 07  6963·2700
 2015 01 08  762·6700
 2015 01 09  9862·3400
 2015 01 12  2262·0900
 2015 01 13  7861·9700
 2015 01 14  8962.0900
 2015 01 15  2462.0600
 2015 01 16  5361·8700
 2015 01 20  2161·6400
 2015 01 21  5261·5500
 2015 01 22  7361.3200
 2015 01 23  6861.4600
 2015 01 26  5561.4600
 2015 01 27  8261·3400
 2015 01 28  6261.3400
 2015 01 29  1761.9400
 2015 01 30  6162.0100
 2015 02 02  9461.6800
 2015 02 03  3661.6700
 2015 02 04  7661.7300
 2015 02 05  4561.7300
 2015 02 06  2461·7000
 2015 02 09  6562.1000
 2015 02 10  4462·3300
 2015 02 11  4162·4100
 2015 02 12  3662.3000
 2015 02 13  4162·0400
 2015 02 17  4762.1400
 2015 02 18  362.2500
 2015 02 19  1862·0800
 2015 02 20  8562·1900
 2015 02 23  3662·1500
 2015 02 24  1562.0700
 2015 02 25  8261·8400
 2015 02 26  4161.7400
 2015 02 27  8561.6700
 2015 03 02  8261.8700
 2015 03 03  6761·7600
 2015 03 04  7762.3000
 2015 03 05  9662·2600
 2015 03 06  3662.4500
 2015 03 09  3562·6700
 2015 03 10  8862·7100
 2015 03 11  9462·7600
 2015 03 12  3462.4400
 2015 03 13  7563·0600
 2015 03 16  9362·8000
 2015 03 17  2862·6400
 2015 03 18  5762·6900
 2015 03 19  9862.5600
 2015 03 20  3662·4700
 2015 03 23  7562.2200
 2015 03 24  1262.4000
 2015 03 25  4462.3500
 2015 03 26  8762.8300
 2015 03 27  3562·5000
 2015 03 30  3162.5200
 2015 03 31  7462·3100
 2015 04 01  3962·1400
 2015 04 02  3362·1300
 2015 04 03  7161·9900
 2015 04 06  7762.1600
 2015 04 07  1162.2300
 2015 04 08  1962.2200
 2015 04 09  1262.1800
 2015 04 10  6662.2100
 2015 04 13  4862·3800
 2015 04 14  7062·2500
 2015 04 15  6262.3400
 2015 04 16  7862·2800
 2015 04 17  1962·4800
 2015 04 20  8563·0700
 2015 04 21  5362·9200
 2015 04 22  7762·9600
 2015 04 23  1863.2700
 2015 04 24  8963·5500
 2015 04 27  4063·3400
 2015 04 28  5063·0500
 2015 04 29  6463·3800
 2015 04 30  3463.5800
 2015 05 01  563.6300
 2015 05 04  1163.6400
 2015 05 05  163.3100
 2015 05 06  9563.5700
 2015 05 07  5664.0800
 2015 05 08  9663·7300
 2015 05 11  9863·9600
 2015 05 12  7164·1900
 2015 05 13  2463·8800
 2015 05 14  7063·4700
 2015 05 15  5163·3600
 2015 05 18  8963.6600
 2015 05 19  6563.8000
 2015 05 20  1963.7500
 2015 05 21  7663.5100
 2015 05 22  9863·4300
 2015 05 26  6263·8700
 2015 05 27  5863·9200
 2015 05 28  2063·8300
 2015 05 29  7563.7100
 2015 06 01  2063·5900
 2015 06 02  2363·7200
 2015 06 03  5063.9900
 2015 06 04  1963·9600
 2015 06 05  7163.7600
 2015 06 08  7764·0300
 2015 06 09  6263.9600
 2015 06 10  5663.8100
 2015 06 11  7363·9300
 2015 06 12  964.0200
 2015 06 15  7464.0300
 2015 06 16  3664·2100
 2015 06 17  664·1400
 2015 06 18  3263.6200
 2015 06 19  3063·4300
 2015 06 22  3563.5100
 2015 06 23  7763.5700
 2015 06 24  8263·5400
 2015 06 25  063·5000
 2015 06 26  5363·5400
 2015 06 29  1963·7300
 2015 06 30  2463.5900
 2015 07 01  7763·5500
 2015 07 02  1663·3600
 2015 07 06  8763·2400
 2015 07 07  4563·5100
 2015 07 08  8163·4700
 2015 07 09  7363·3100
 2015 07 10  6363·3300
 2015 07 13  5863·4300
 2015 07 14  5663·2700
 2015 07 15  163.4800
 2015 07 16  5463.4300
 2015 07 17  063·4500
 2015 07 20  7163·6100
 2015 07 21  9963.5700
 2015 07 22  9263·6000
 2015 07 23  3563·8600
 2015 07 24  2164.0400
 2015 07 27  9364.2400
 2015 07 28  3363.7600
 2015 07 29  5163·8300
 2015 07 30  2364.0900
 2015 07 31  3463·8700
 2015 08 03  5863.9900
 2015 08 04  6163·7100
 2015 08 05  2363·7300
 2015 08 06  9663·6700
 2015 08 07  7563.7400
 2015 08 10  163·7700
 2015 08 11  9064.3300
 2015 08 12  8164·8000
 2015 08 13  1565.2700
 2015 08 14  3665.0200
 2015 08 17  1865.3900
 2015 08 18  1365·4400
 2015 08 19  3565.1700
 2015 08 20  5465.4900
 2015 08 21  2566·0200
 2015 08 24  4466.8000
 2015 08 25  1666·0700
 2015 08 26  6666.1100
 2015 08 27  5765.9900
 2015 08 28  4766·1400
 2015 08 31  6566.3900
 2015 09 01  1166.3400
 2015 09 02  8166.1600
 2015 09 03  2566·0700
 2015 09 04  1466.7000
 2015 09 08  5266·3600
 2015 09 09  9466·4700
 2015 09 10  166.4600
 2015 09 11  1966·3900
 2015 09 14  7766·3200
 2015 09 15  1266·3600
 2015 09 16  2766·4500
 2015 09 17  6266.1200
 2015 09 18  9865·7000
 2015 09 21  8165·6600
 2015 09 22  7865.8500
 2015 09 23  5066·0500
 2015 09 24  5466.3200
 2015 09 25  7066.1200
 2015 09 28  5566.2000
 2015 09 29  1465·9000
 2015 09 30  765·5000
 2015 10 01  7365.5700
 2015 10 02  8265.3500
 2015 10 05  1065.1200
 2015 10 06  4565.1800
 2015 10 07  964·8600
 2015 10 08  1064·9700
 2015 10 09  2264.7600
 2015 10 13  8265·0600
 2015 10 14  2264·8700
 2015 10 15  1564·7700
 2015 10 16  5464·7000
 2015 10 19  5564·9000
 2015 10 20  8164·9700
 2015 10 21  9665.1900
 2015 10 22  3964.9100
 2015 10 23  2764.8700
 2015 10 26  8164.8300
 2015 10 27  8065·0300
 2015 10 28  3364.8900
 2015 10 29  8565·3500
 2015 10 30  4065.4000
 2015 11 02  1665.5800
 2015 11 03  1965.5700
 2015 11 04  4365·4600
 2015 11 05  465.8500
 2015 11 06  8166·1300
 2015 11 09  266·3800
 2015 11 10  3966·1900
 2015 11 12  4066·0400
 2015 11 13  7466·1200
 2015 11 16  1466·0100
 2015 11 17  3665.9600
 2015 11 18  4366.1600
 2015 11 19  2166.0500
 2015 11 20  1366.0600
 2015 11 23  2166.3700
 2015 11 24  3266·3200
 2015 11 25  7266·3600
 2015 11 27  7966·8600
 2015 11 30  766.4300
 2015 12 01  5166.4600
 2015 12 02  366·5300
 2015 12 03  1966·8200
 2015 12 04  3266·6500
 2015 12 07  7066.7400
 2015 12 08  1366.7700
 2015 12 09  6566·8300
 2015 12 10  5966.7000
 2015 12 11  8367.1000
 2015 12 14  2967·0900
 2015 12 15  7466.7900
 2015 12 16  7766.6000
 2015 12 17  866·3200
 2015 12 18  166.2300
 2015 12 21  2766·1900
 2015 12 22  9766.1900
 2015 12 23  9066·0400
 2015 12 24  466.0000
 2015 12 28  3166.0900
 2015 12 29  5866·2800
 2015 12 30  9966·4400
 2015 12 31  3966.1900
 2016 01 04 1766.5600
 2016 01 05 2366·4900
 2016 01 06 2766·7100
 2016 01 07 3166.7300
 2016 01 08 4266.8200
 2016 01 11 7966·7800
 2016 01 12 9566.8500
 2016 01 13 2966.7400
 2016 01 14 8867.3700
 2016 01 15 3967·7400
 2016 01 19 4667.6800
 2016 01 20 1168.0500
 2016 01 21 6167·8700
 2016 01 22 4267.5500
 2016 01 25 4967·7100
 2016 01 26 7667.7500
 2016 01 27 9467·9800
 2016 01 28 5068·0800
 2016 01 29 9967·8700
 2016 02 01 4967.9200
 2016 02 02 4267·9200
 2016 02 03 5267.9200
 2016 02 04 1667·5700
 2016 02 05 8267·7800
 2016 02 08 8767.9800
 2016 02 09 5967.9200
 2016 02 10 4267·8500
 2016 02 11 4868.4400
 2016 02 12 3668·1200
 2016 02 16 1068·4800
 2016 02 17 4768.3300
 2016 02 18 5068.5400
 2016 02 19 2168.5400
 2016 02 22 6868·5300
 2016 02 23 2668.5500
 2016 02 24 1168.5300
 2016 02 25 9868.8400
 2016 02 26 2068.8200
 2016 02 29 9768·2100
 2016 03 01 8367.7500
 2016 03 02 4967·4000
 2016 03 03 8067.1500
 2016 03 04 466·9000
 2016 03 07 4166.9700
 2016 03 08 8067·3000
 2016 03 09 8667.0700
 2016 03 10 1767·2000
 2016 03 11 8566.9300
 2016 03 14 2467·1500
 2016 03 15 067.3300
 2016 03 16 3067.2400
 2016 03 17 4066·6100
 2016 03 18 3666·3400
 2016 03 21 1066.4500
 2016 03 22 6266·5800
 2016 03 23 5866.8200
 2016 03 24 9966·8200
 2016 03 25 2966·8200
 2016 03 28 5766·5800
 2016 03 29 1366·4600
 2016 03 30 1966·3700
 2016 03 31 9566·2500
 2016 04 01 8566·3400
 2016 04 04 666·0500
 2016 04 05 2766.4000
 2016 04 06 7166·4900
 2016 04 07 3966.7000
 2016 04 08 6266·4900
 2016 04 11 8166.3300
 2016 04 12 4566.3500
 2016 04 13 3866.6200
 2016 04 14 3266.5600
 2016 04 15 6266·4900
 2016 04 18 3066·4200
 2016 04 19 2766·1200
 2016 04 20 9166·1200
 2016 04 21 7766·4300
 2016 04 22 6366·6000
 2016 04 25 7566.6500
 2016 04 26 3966·4000
 2016 04 27 5666.5200
 2016 04 28 766·3900
 2016 04 29 7666.3900
 2016 05 02 266.3600
 2016 05 03 5866·5100
 2016 05 04 5166·6300
 2016 05 05 4966·5300
 2016 05 06 3066.5200
 2016 05 09 6366.7000
 2016 05 10 766·5800
 2016 05 11 3866·5300
 2016 05 12 9866·7000
 2016 05 13 7866·8400
 2016 05 16 1366.7800
 2016 05 17 1266.7400
 2016 05 18 866.9500
 2016 05 19 3667·5700
 2016 05 20 3367·4200
 2016 05 23 6667·4700
 2016 05 24 8467.5900
 2016 05 25 9167·2800
 2016 05 26 5366.9000
 2016 05 27 1966·9600
 2016 05 31 7767·1200
 2016 06 01 2767·4400
 2016 06 02 8767.2200
 2016 06 03 1466·9900
 2016 06 06 6166·8100
 2016 06 07 5066.6400
 2016 06 08 7366·5100
 2016 06 09 2266·6800
 2016 06 10 3966.8400
 2016 06 13 9167.1700
 2016 06 14 7367.3400
 2016 06 15 3567.0800
 2016 06 16 3467·4300
 2016 06 17 667·1100
 2016 06 20 7667.5400
 2016 06 21 7467·7300
 2016 06 22 9767·4900
 2016 06 23 7967.2900
 2016 06 24 9467.8200
 2016 06 27 8267.9200
 2016 06 28 567.8600
 2016 06 29 1567·4200
 2016 06 30 6567·5100
 2016 07 01 2967·2400
 2016 07 05 5667.4000
 2016 07 06 4667.4500
 2016 07 07 5367.4900
 2016 07 08 867.1300
 2016 07 11 7667·1100
 2016 07 12 2867·0500
 2016 07 13 4466·9900
 2016 07 14 3966.8100
 2016 07 15 1767.0700
 2016 07 18 4467.1400
 2016 07 19 5367·1400
 2016 07 20 6667.1800
 2016 07 21 5367·1500
 2016 07 22 067.1900
 2016 07 25 1667·4100
 2016 07 26 5867·3400
 2016 07 27 8467·1400
 2016 07 28 2766.9600
 2016 07 29 9766·7700
 2016 08 01 1066·6300
 2016 08 02 3766·6500
 2016 08 03 8266·8000
 2016 08 04 8366·7600
 2016 08 05 3966·8400
 2016 08 08 6166.8200
 2016 08 09 4766.7600
 2016 08 10 8866.7200
 2016 08 11 9166.7500
 2016 08 12 3166·8200
 2016 08 15 2966·8500
 2016 08 16 5066·8300
 2016 08 17 3566.9600
 2016 08 18 4966·8300
 2016 08 19 5867.1300
 2016 08 22 3167·1800
 2016 08 23 6567.0900
 2016 08 24 4067.1400
 2016 08 25 9267.0100
 2016 08 26 1866·9800
 2016 08 29 9967·1500
 2016 08 30 5367.1400
 2016 08 31 1366·9400
 2016 09 01 2666.8500
 2016 09 02 8366.6000
 2016 09 06 6566.2800
 2016 09 07 2766·4200
 2016 09 08 9266·5200
 2016 09 09 8466.7600
 2016 09 12 7666.7900
 2016 09 13 6567·0300
 2016 09 14 7966.7800
 2016 09 15 9866·8400
 2016 09 16 1067.1000
 2016 09 19 8466.9400
 2016 09 20 7466.9700
 2016 09 21 4466·9900
 2016 09 22 2066.6000
 2016 09 23 6766·6600
 2016 09 26 9166·5600
 2016 09 27 6566·5000
 2016 09 28 7966·5000
 2016 09 29 1966·7200
 2016 09 30 6866·5800
 2016 10 03 3166·5200
 2016 10 04 8866.4900
 2016 10 05 7266·5300
 2016 10 06 6766·7000
 2016 10 07 3666.6100
 2016 10 11 7466·8100
 2016 10 12 8366·8500
 2016 10 13 7666·8400
 2016 10 14 9866·6900
 2016 10 17 8566·8000
 2016 10 18 3466.7100
 2016 10 19 866·6400
 2016 10 20 6366·8300
 2016 10 21 9866·9400
 2016 10 24 3166.8900
 2016 10 25 266.8000
 2016 10 26 066.8300
 2016 10 27 1366.8500
 2016 10 28 566·7800
 2016 10 31 1966·7200
 2016 11 01 166·7000
 2016 11 02 5566.6600
 2016 11 03 1466.6800
 2016 11 04 4866·7500
 2016 11 07 8866.7300
 2016 11 08 7466·3900
 2016 11 09 3966.4800
 2016 11 10 266.8600
 2016 11 14 367.7800
 2016 11 15 4767.8000
 2016 11 16 8668·0700
 2016 11 17 1967.9300
 2016 11 18 1668.1200
 2016 11 21 7368.2300
 2016 11 22 8868·4000
 2016 11 23 6168·8600
 2016 11 25 2168·5900
 2016 11 28 7868.5600
 2016 11 29 168.6400
 2016 11 30 1768·5600
 2016 12 01 3768·2900
 2016 12 02 1368·0400
 2016 12 05 768·0600
 2016 12 06 9867.7200
 2016 12 07 967.5000
 2016 12 08 5167·4200
 2016 12 09 1167·5100
 2016 12 12 4467.3800
 2016 12 13 567.4700
 2016 12 14 9567.4300
 2016 12 15 4767·9100
 2016 12 16 1867.8200
 2016 12 19 1967·8300
 2016 12 20 7067.9700
 2016 12 21 7067·8200
 2016 12 22 667.8600
 2016 12 23 7167.8400
 2016 12 27 2568·0100
 2016 12 28 6368·2000
 2016 12 29 2267·9100
 2016 12 30 567.9200
 2017 01 03  3668.3700
 2017 01 04  3167·9000
 2017 01 05  367·7400
 2017 01 06  9068·1200
 2017 01 09  468·0800
 2017 01 10  668·2500
 2017 01 11  1468·3900
 2017 01 12  2167.9900
 2017 01 13  5468.1600
 2017 01 17  4667.9000
 2017 01 18  4168.1200
 2017 01 19  1568·1000
 2017 01 23  3668·1100
 2017 01 24  3268·1200
 2017 01 25  9768.0400
 2017 01 26  1868·1700
 2017 01 27  2668·0600
 2017 01 30  6967.8000
 2017 01 31  2067.4800
 2017 02 01  9967·4000
 2017 02 02  2467.2000
 2017 02 03  9167.1800
 2017 02 06  7467.2000
 2017 02 07  5167.3500
 2017 02 08  5567.0400
 2017 02 09  5466.7100
 2017 02 10  4666.8000
 2017 02 13  9466·9900
 2017 02 14  7166·8800
 2017 02 15  3866.8500
 2017 02 16  4967·1200
 2017 02 17  7267·0900
 2017 02 21  4667.0000
 2017 02 22  5266·9500
 2017 02 23  2166.6800
 2017 02 24  5466·6800
 2017 02 27  8066·6900
 2017 02 28  2666.6700
 2017 03 01  2466.8300
 2017 03 02  3566.7500
 2017 03 03  066.7600
 2017 03 06  1866·6400
 2017 03 07  4866.6200
 2017 03 08  3366.7600
 2017 03 09  5566.6400
 2017 03 10  866·6000
 2017 03 13  366·1500
 2017 03 14  9265·7600
 2017 03 15  2165.6200
 2017 03 16  465.4000
 2017 03 17  3065.3800
 2017 03 20  8365·3000
 2017 03 21  9865·3100
 2017 03 22  3765.4500
 2017 03 23  8965.4100
 2017 03 24  9865.4000
 2017 03 27  1265·0500
 2017 03 28  6465·0200
 2017 03 29  7064.8700
 2017 03 30  5764·8500
 2017 03 31  1364.8500
 2017 04 03  6665.0300
 2017 04 04  8565.1000
 2017 04 05  464·8700
 2017 04 06  7664.5800
 2017 04 07  5064.2600
 2017 04 10  7264.5500
 2017 04 11  864.5500
 2017 04 12  264.6800
 2017 04 13  4864·4200
 2017 04 14  9364·4200
 2017 04 17  6464·5300
 2017 04 18  1764.5600
 2017 04 19  1764·6200
 2017 04 20  3864.6100
 2017 04 21  9064.6500
 2017 04 24  6964.4800
 2017 04 25  3764·3200
 2017 04 26  1864·0800
 2017 04 27  3164·1400
 2017 04 28  3664·2700
 2017 05 01  1664·2500
 2017 05 02  7264.1600
 2017 05 03  5664·1700
 2017 05 04  1864.2200
 2017 05 05  8564·3100
 2017 05 08  6264.3200
 2017 05 09  5864·6600
 2017 05 10  3964·5300
 2017 05 11  164·4300
 2017 05 12  7764.2400
 2017 05 15  5864.0400
 2017 05 16  5064·0300
 2017 05 17  4664.1100
 2017 05 18  2964·8700
 2017 05 19  9964·5600
 2017 05 22  2764.5300
 2017 05 23  2664·8500
 2017 05 24  5664·7400
 2017 05 25  5164·5500
 2017 05 26  7064.5000
 2017 05 30  7264.6600
 2017 05 31  2164.5000
 2017 06 01  764.3900
 2017 06 02  464.4100
 2017 06 05  4264·3400
 2017 06 06  1164·4200
 2017 06 07  8764·3900
 2017 06 08  8064.2400
 2017 06 09  1864.2400
 2017 06 12  4164.4800
 2017 06 13  3464·3300
 2017 06 14  7364·2300
 2017 06 15  564.5800
 2017 06 16  4864.5000
 2017 06 19  1864·4500
 2017 06 20  8364·5400
 2017 06 21  3564.5200
 2017 06 22  9464·6000
 2017 06 23  3464·4700
 2017 06 26  3764.4300
 2017 06 27  6564.4700
 2017 06 28  6764·5500
 2017 06 29  064.6600
 2017 06 30  8364.6200
 2017 07 03  7764.8400
 2017 07 05  8164.8000
 2017 07 06  6064·7200
 2017 07 07  9964·6200
 2017 07 10  7864.4500
 2017 07 11  7364.5400
 2017 07 12  8364·5300
 2017 07 13  8364·4600
 2017 07 14  9864.3800
 2017 07 17  664.3400
 2017 07 18  6564.3200
 2017 07 19  6264.2400
 2017 07 20  9564·3700
 2017 07 21  6864·3800
 2017 07 24  2364·3900
 2017 07 25  8664.3800
 2017 07 26  5064·3200
 2017 07 27  7264.1100
 2017 07 28  164·1100
 2017 07 31  3064.1800
 2017 08 01  7064·0600
 2017 08 02  5663·6400
 2017 08 03  7163·6700
 2017 08 04  9563·6400
 2017 08 07  8763·8300
 2017 08 08  8363·6900
 2017 08 09  2463·8600
 2017 08 10  564·0500
 2017 08 11  5664.1400
 2017 08 14  4064·0800
 2017 08 15  8064·1200
 2017 08 16  1264·1600
 2017 08 17  6164·1500
 2017 08 18  4164·1000
 2017 08 21  8464.1000
 2017 08 22  9164·0700
 2017 08 23  764·0400
 2017 08 24  2364·0400
 2017 08 25  564·0000
 2017 08 28  4263.9000
 2017 08 29  2664.0200
 2017 08 30  5063·9800
 2017 08 31  3763.9300
 2017 09 01  9164·0200
 2017 09 05  7564·1200
 2017 09 06  864·0600
 2017 09 07  9864·0100
 2017 09 08  8863·7800
 2017 09 11  3563.9300
 2017 09 12  1264·0300
 2017 09 13  3364.0000
 2017 09 14  864.1200
 2017 09 15  1364.1000
 2017 09 18  9864·1500
 2017 09 19  1264·3000
 2017 09 20  5264·2900
 2017 09 21  4164.8000
 2017 09 22  3164.7900
 2017 09 25  2865·1200
 2017 09 26  4565.4600
 2017 09 27  7565.7100
 2017 09 28  9765.4600
 2017 09 29  165·3000
 2017 10 02  3765.2800
 2017 10 03  9765.4800
 2017 10 04  1065·0200
 2017 10 05  7465·1400
 2017 10 06  465·3900
 2017 10 10  1365.2400
 2017 10 11  765·1500
 2017 10 12  1665.0500
 2017 10 13  4764.7000
 2017 10 16  5664.7000
 2017 10 17  5165·0200
 2017 10 18  2365·0600
 2017 10 19  9164.9900
 2017 10 20  8165.0300
 2017 10 23  3165·0200
 2017 10 24  1365·1000
 2017 10 25  8564.9200
 2017 10 26  7164.8400


 2017 10 27  5965·0400
 2017 10 30  3064.8300
 2017 10 31  664.7500
 2017 11 01  3264.5600
 2017 11 02  7464.5700
 2017 11 03  4364.5600
 2017 11 06  5464·6200
 2017 11 07  9665·0300
 2017 11 08  3764.9400
 2017 11 09  4764.9600
 2017 11 13  5465.4600
 2017 11 14  2065.4100
 2017 11 15  3765·2600
 2017 11 16  6065·3200
 2017 11 17  5765·0100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap