Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  328.0200
 1973 01 03  588.0200
 1973 01 04  478·0000
 1973 01 05  688.0100
 1973 01 08  198·0000
 1973 01 09  968·0000
 1973 01 10  08·0000
 1973 01 11  598.0000
 1973 01 12  858.0000
 1973 01 15  458·0000
 1973 01 16  668.0100
 1973 01 17  618·0100
 1973 01 18  808.0100
 1973 01 19  868·0000
 1973 01 22  598·0000
 1973 01 23  198.0000
 1973 01 24  808.0000
 1973 01 25  278.0000
 1973 01 26  168.0000
 1973 01 29  18.0100
 1973 01 30  858.0000
 1973 01 31  998·0000
 1973 02 01  08·0000
 1973 02 02  18·0000
 1973 02 05  207.9700
 1973 02 06  588.0000
 1973 02 07  998·0000
 1973 02 08  398.0100
 1973 02 09  368·0100
 1973 02 15  867·5800
 1973 02 16  267·5800
 1973 02 20  597.5800
 1973 02 21  87·5800
 1973 02 22  907.5800
 1973 02 23  197·5800
 1973 02 26  307.5500
 1973 02 27  377.5200
 1973 02 28  27.5200
 1973 03 01  407.5500
 1973 03 06  477·3500
 1973 03 07  487.1900
 1973 03 08  777.2500
 1973 03 09  787·5500
 1973 03 12  277.5200
 1973 03 13  917·5200
 1973 03 14  997·9400
 1973 03 15  457.5200
 1973 03 16  167.8100
 1973 03 19  427·6000
 1973 03 20  737.5800
 1973 03 21  797.5800
 1973 03 22  827.5800
 1973 03 23  17·5800
 1973 03 26  307.5800
 1973 03 27  447.5500
 1973 03 28  217·5500
 1973 03 29  937·5800
 1973 03 30  297.5500
 1973 04 02  277.5800
 1973 04 03  507·5500
 1973 04 04  707·5500
 1973 04 05  497·5500
 1973 04 06  417·5500
 1973 04 09  147.5500
 1973 04 10  67.5500
 1973 04 11  997·5200
 1973 04 12  247.5000
 1973 04 13  827.5200
 1973 04 16  17.5200
 1973 04 17  97.5500
 1973 04 18  387.5500
 1973 04 19  487·5500
 1973 04 20  817·5500
 1973 04 23  377·5500
 1973 04 24  727.5600
 1973 04 25  327·5500
 1973 04 26  977·5600
 1973 04 27  637.5800
 1973 04 30  397.5300
 1973 05 01  787·5400
 1973 05 02  247·5200
 1973 05 03  957.5500
 1973 05 04  767·5500
 1973 05 07  547·5500
 1973 05 08  627·5500
 1973 05 09  647·5200
 1973 05 10  477.5200
 1973 05 11  557.5200
 1973 05 14  377.4600
 1973 05 15  267.4600
 1973 05 16  387.4900
 1973 05 17  07.5200
 1973 05 18  997·5200
 1973 05 21  657.5200
 1973 05 22  647·5200
 1973 05 23  337·5200
 1973 05 24  237·4600
 1973 05 25  857·4100
 1973 05 29  627.4000
 1973 05 30  237.3500
 1973 05 31  107·3900
 1973 06 01  197·2500
 1973 06 04  957·2200
 1973 06 05  657·2200
 1973 06 06  867.2700
 1973 06 07  237.2500
 1973 06 08  507·3000
 1973 06 11  777.3000
 1973 06 12  07.3300
 1973 06 13  797·3300
 1973 06 14  417·2600
 1973 06 15  47·3000
 1973 06 18  287.2500
 1973 06 19  947.2500
 1973 06 20  67·2500
 1973 06 21  147·2500
 1973 06 22  707·3000
 1973 06 25  997.2700
 1973 06 26  77·2700
 1973 06 27  37·2700
 1973 06 28  527.2700
 1973 06 29  517·3000
 1973 07 02  337.3000
 1973 07 03  897.2700
 1973 07 05  247·2700
 1973 07 06  327.3000
 1973 07 09  967·3000
 1973 07 10  167.3000
 1973 07 11  627.3000
 1973 07 12  487·2500
 1973 07 13  337·3000
 1973 07 16  537.3000
 1973 07 17  667·2700
 1973 07 18  307·2700
 1973 07 19  97·2700
 1973 07 20  957·4100
 1973 07 23  617·4100
 1973 07 24  367·4600
 1973 07 25  117·4600
 1973 07 26  617.4600
 1973 07 27  987·4900
 1973 07 30  477·4900
 1973 07 31  527.4900
 1973 08 01  947·4900
 1973 08 02  517·4900
 1973 08 03  707.4900
 1973 08 06  697·5200
 1973 08 07  657.5200
 1973 08 08  237.4600
 1973 08 09  377·4900
 1973 08 10  267.4900
 1973 08 13  667.6200
 1973 08 14  377·5800
 1973 08 15  37.6000
 1973 08 16  107·5800
 1973 08 17  187·6600
 1973 08 20  457.6600
 1973 08 21  517·6600
 1973 08 22  357.6000
 1973 08 23  647.6000
 1973 08 24  217·6000
 1973 08 27  877.5800
 1973 08 28  387·5800
 1973 08 29  737.5500
 1973 08 30  677·5800
 1973 08 31  437·5800
 1973 09 04  827.5800
 1973 09 05  407·5500
 1973 09 06  67.5800
 1973 09 07  767.5800
 1973 09 10  557.6000
 1973 09 11  847·6000
 1973 09 12  917·7500
 1973 09 13  677·7800
 1973 09 14  717.7800
 1973 09 17  497·7500
 1973 09 18  967·7800
 1973 09 19  237.7500
 1973 09 20  657·7500
 1973 09 21  47·7500
 1973 09 24  227·7200
 1973 09 25  767.7500
 1973 09 26  37·7500
 1973 09 27  437·7500
 1973 09 28  937·7500
 1973 10 01  827·7200
 1973 10 02  717.7800
 1973 10 03  867·7800
 1973 10 04  617.7800
 1973 10 05  227·7800
 1973 10 09  837.7800
 1973 10 10  767.7500
 1973 10 11  17.7500
 1973 10 12  47·7500
 1973 10 15  767·7800
 1973 10 16  837·7200
 1973 10 17  137.6900
 1973 10 18  597.6900
 1973 10 19  137·6900
 1973 10 23  07.6900
 1973 10 24  237·6900
 1973 10 25  437.6900
 1973 10 26  837·6900
 1973 10 29  477·6900
 1973 10 30  807·6900
 1973 10 31  407·6900
 1973 11 01  977·6800
 1973 11 02  697.6800
 1973 11 05  617.7000
 1973 11 07  547.7600
 1973 11 08  957.7600
 1973 11 09  337.7800
 1973 11 12  667.6900
 1973 11 13  177·6900
 1973 11 14  387·6900
 1973 11 15  357·6900
 1973 11 16  207·8600
 1973 11 19  877.8600
 1973 11 20  157.8300
 1973 11 21  947.8300
 1973 11 23  738·0000
 1973 11 26  458·0000
 1973 11 27  398.0000
 1973 11 28  538.0600
 1973 11 29  28.0600
 1973 11 30  978.0600
 1973 12 03  478.0300
 1973 12 04  818·0300
 1973 12 05  58·0300
 1973 12 06  768·0600
 1973 12 07  38.0600
 1973 12 10  748.0600
 1973 12 11  108·0600
 1973 12 12  388.1300
 1973 12 13  938·1300
 1973 12 14  508.1300
 1973 12 17  658.2000
 1973 12 18  648·2000
 1973 12 19  338.1200
 1973 12 20  538·1200
 1973 12 21  478.1200
 1973 12 24  618·1200
 1973 12 26  588·1200
 1973 12 27  528·1600
 1973 12 28  568·1600
 1973 12 31  608.1600
 1974 01 02 328.1600
 1974 01 03 418·2100
 1974 01 04 178·2100
 1974 01 07 208·2100
 1974 01 08 438·4000
 1974 01 09 418.4000
 1974 01 10 818.4000
 1974 01 11 208·4000
 1974 01 14 38·3600
 1974 01 15 948·3600
 1974 01 16 238.3600
 1974 01 17 688·3600
 1974 01 18 518·5800
 1974 01 21 708·5800
 1974 01 22 438.5800
 1974 01 23 958.6200
 1974 01 24 508.6200
 1974 01 25 628.6200
 1974 01 28 688·5500
 1974 01 29 598.5500
 1974 01 30 878·5500
 1974 01 31 928.5500
 1974 02 01 468.2300
 1974 02 04 398.2300
 1974 02 05 768·2300
 1974 02 06 18.2300
 1974 02 07 548.2300
 1974 02 08 458.3700
 1974 02 11 538·3700
 1974 02 13 608.3300
 1974 02 14 928·3300
 1974 02 15 68·2300
 1974 02 19 838·2300
 1974 02 20 628·2300
 1974 02 21 868.2000
 1974 02 22 798·2000
 1974 02 25 538.2000
 1974 02 26 278·2000
 1974 02 27 858·2000
 1974 02 28 478·1600
 1974 03 01 768·2000
 1974 03 04 998.2000
 1974 03 05 658.2000
 1974 03 06 158.2000
 1974 03 07 898.0800
 1974 03 08 478.1000
 1974 03 11 278·1000
 1974 03 12 168·1000
 1974 03 13 568.1000
 1974 03 14 658.1000
 1974 03 15 968·0300
 1974 03 18 78.0300
 1974 03 19 648.0300
 1974 03 20 738·0300
 1974 03 21 228·0300
 1974 03 22 677·9700
 1974 03 25 277.9700
 1974 03 26 147·9700
 1974 03 27 817.9700
 1974 03 28 67·9700
 1974 03 29 837·8100
 1974 04 01 577·8100
 1974 04 02 747·8100
 1974 04 03 537.8100
 1974 04 04 937.8100
 1974 04 05 977·8400
 1974 04 08 247.8400
 1974 04 09 667.8400
 1974 04 10 477.8100
 1974 04 11 537·8100
 1974 04 12 847.9700
 1974 04 15 267.9700
 1974 04 16 568.0000
 1974 04 17 697.9700
 1974 04 18 287.9700
 1974 04 19 407·8700
 1974 04 22 607.8700
 1974 04 23 147·8700
 1974 04 24 577·8700
 1974 04 25 407.8700
 1974 04 26 207.8100
 1974 04 29 837.8100
 1974 04 30 957·8100
 1974 05 01 817.8100
 1974 05 02 257.8100
 1974 05 03 947·7500
 1974 05 06 957.7500
 1974 05 07 477.8700
 1974 05 08 877·7500
 1974 05 09 917·7500
 1974 05 10 307.7200
 1974 05 13 447.7200
 1974 05 14 457·7200
 1974 05 15 447.7200
 1974 05 16 17·7200
 1974 05 17 27·8100
 1974 05 20 617·8100
 1974 05 21 477.8400
 1974 05 22 347·8100
 1974 05 23 797.8100
 1974 05 24 237.8100
 1974 05 28 197.8100
 1974 05 29 797·8100
 1974 05 30 577·8100
 1974 05 31 457.8700
 1974 06 03 47.8700
 1974 06 04 117·8700
 1974 06 05 417.8700
 1974 06 06 637.8700
 1974 06 07 717·8100
 1974 06 10 327·8100
 1974 06 11 657.8100
 1974 06 12 427·8100
 1974 06 13 157.8100
 1974 06 14 657·8700
 1974 06 17 837.8700
 1974 06 18 687.8700
 1974 06 19 547·8700
 1974 06 20 627.8700
 1974 06 21 797.8700
 1974 06 24 557.8700
 1974 06 25 337.8700
 1974 06 26 987·8100
 1974 06 27 587.8100
 1974 06 28 407.8700
 1974 07 01 207·8100
 1974 07 02 747.8100
 1974 07 03 537.8100
 1974 07 05 877.8700
 1974 07 08 117.8100
 1974 07 09 147.8100
 1974 07 10 197.8100
 1974 07 11 847·8100
 1974 07 12 247·8700
 1974 07 15 707·8100
 1974 07 16 397.8100
 1974 07 17 427·8100
 1974 07 18 37·8100
 1974 07 19 167·8700
 1974 07 22 207·8100
 1974 07 23 17·8700
 1974 07 24 177.8400
 1974 07 25 537·8400
 1974 07 26 927·8700
 1974 07 29 227.8700
 1974 07 30 617.8700
 1974 07 31 67.8700
 1974 08 01 127·8100
 1974 08 02 957.8100
 1974 08 05 537·8700
 1974 08 06 267·8700
 1974 08 07 637.8700
 1974 08 08 317.8700
 1974 08 09 397·9400
 1974 08 12 887·9400
 1974 08 13 507·9400
 1974 08 14 697.9400
 1974 08 15 867.9400
 1974 08 16 938·0600
 1974 08 19 68.0600
 1974 08 20 728·0600
 1974 08 21 898.0600
 1974 08 22 658·0600
 1974 08 23 878.0600
 1974 08 26 278.0600
 1974 08 27 688.1000
 1974 08 28 568.1000
 1974 08 29 748.1000
 1974 08 30 478.1300
 1974 09 03 668.1300
 1974 09 04 408.1300
 1974 09 05 758.1300
 1974 09 06 718.1300
 1974 09 09 538·1300
 1974 09 10 198.1300
 1974 09 11 218·1300
 1974 09 12 618.1300
 1974 09 13 228·1200
 1974 09 16 178.1200
 1974 09 17 688.1200
 1974 09 18 58·1200
 1974 09 19 938·1200
 1974 09 20 858·1200
 1974 09 23 998.1200
 1974 09 24 158·1200
 1974 09 25 98·1200
 1974 09 26 988·1200
 1974 09 27 198·1200
 1974 09 30 318.0600
 1974 10 01 418.0600
 1974 10 02 578.0300
 1974 10 03 618.0300
 1974 10 04 148.0300
 1974 10 07 828·0600
 1974 10 08 878.0600
 1974 10 09 818·0600
 1974 10 10 538.0600
 1974 10 11 528·0300
 1974 10 15 388·0300
 1974 10 16 618.0300
 1974 10 17 618·0300
 1974 10 18 948·0600
 1974 10 21 868·0600
 1974 10 22 78·0600
 1974 10 23 748.0600
 1974 10 24 788.0600
 1974 10 25 318·0600
 1974 10 28 528·0600
 1974 10 29 578.0600
 1974 10 30 978·0600
 1974 10 31 998·0600
 1974 11 01 518·0600
 1974 11 04 988·0600
 1974 11 06 718·0600
 1974 11 07 408·0600
 1974 11 08 868·0300
 1974 11 12 88.0300
 1974 11 13 448·0300
 1974 11 14 298·0300
 1974 11 15 658·1000
 1974 11 18 268.1000
 1974 11 19 868·1000
 1974 11 20 678.1000
 1974 11 21 188·1000
 1974 11 22 158·0600
 1974 11 25 908.0600
 1974 11 26 798.0600
 1974 11 27 28·0600
 1974 11 29 638.0600
 1974 12 02 758.0600
 1974 12 03 168·0600
 1974 12 04 08.0600
 1974 12 05 828·0600
 1974 12 06 868·1000
 1974 12 09 528·1000
 1974 12 10 168·0000
 1974 12 11 118.0000
 1974 12 12 928·0000
 1974 12 13 898.1300
 1974 12 16 858.1300
 1974 12 17 128.1300
 1974 12 18 878·1300
 1974 12 19 528·1300
 1974 12 20 608.1300
 1974 12 23 748·1300
 1974 12 24 898·1300
 1974 12 26 918.1300
 1974 12 27 268.1300
 1974 12 30 98.1300
 1974 12 31 448.1300
 1975 01 02  818·1300
 1975 01 03  878·1300
 1975 01 06  548·1300
 1975 01 07  208·1300
 1975 01 08  238.1300
 1975 01 09  778·1300
 1975 01 10  748·1300
 1975 01 13  128.1300
 1975 01 14  428.1300
 1975 01 15  508.1300
 1975 01 16  568·1300
 1975 01 17  388·1300
 1975 01 20  898·1300
 1975 01 21  908·1300
 1975 01 22  128.1300
 1975 01 23  438.1300
 1975 01 24  398.1300
 1975 01 27  38·1300
 1975 01 28  818.1300
 1975 01 29  968.1300
 1975 01 30  938·1300
 1975 01 31  198.1300
 1975 02 03  268·1300
 1975 02 04  918·1300
 1975 02 05  758.1300
 1975 02 06  978·1300
 1975 02 07  337.9400
 1975 02 10  477.9400
 1975 02 11  377·9400
 1975 02 13  177·9400
 1975 02 14  187·9400
 1975 02 18  87·9400
 1975 02 19  537.9400
 1975 02 20  877·9400
 1975 02 21  167.9400
 1975 02 24  447.9400
 1975 02 25  247.9400
 1975 02 26  387.9400
 1975 02 27  917.9400
 1975 02 28  487·7500
 1975 03 03  767.7500
 1975 03 04  267·7500
 1975 03 05  327·7500
 1975 03 06  407·7500
 1975 03 07  587·7500
 1975 03 10  337.7500
 1975 03 11  507·7500
 1975 03 12  647.7500
 1975 03 13  477.7500
 1975 03 14  667.7500
 1975 03 17  847·7500
 1975 03 18  897·7500
 1975 03 19  427·7500
 1975 03 20  567.7500
 1975 03 21  977·7500
 1975 03 24  97·7500
 1975 03 25  697·7500
 1975 03 26  617·7500
 1975 03 27  767·7500
 1975 03 28  447·7500
 1975 03 31  797·7500
 1975 04 01  617·7500
 1975 04 02  357.7500
 1975 04 03  367.7500
 1975 04 04  467.7500
 1975 04 07  647.8400
 1975 04 08  117.8400
 1975 04 09  577.8400
 1975 04 10  717·8400
 1975 04 11  07·8400
 1975 04 14  677·9400
 1975 04 15  997.9400
 1975 04 16  807.9400
 1975 04 17  287.9400
 1975 04 18  917·9400
 1975 04 21  827.9100
 1975 04 22  237·9100
 1975 04 23  277·9100
 1975 04 24  967.9100
 1975 04 25  507.9100
 1975 04 28  758·0000
 1975 04 29  68.0000
 1975 04 30  208·0000
 1975 05 01  728.0000
 1975 05 02  378·0000
 1975 05 05  958·0000
 1975 05 06  268·0300
 1975 05 07  428.0300
 1975 05 08  348·0300
 1975 05 09  518·0300
 1975 05 12  28·0300
 1975 05 13  808.0300
 1975 05 14  178.0300
 1975 05 15  568·0300
 1975 05 16  608.0300
 1975 05 19  298.1600
 1975 05 20  608.1600
 1975 05 21  178.1600
 1975 05 22  398.1600
 1975 05 23  598.1600
 1975 05 27  648·1000
 1975 05 28  658·1000
 1975 05 29  08.1000
 1975 05 30  648·1000
 1975 06 02  568.1000
 1975 06 03  578.1000
 1975 06 04  348·1000
 1975 06 05  638·1000
 1975 06 06  848.1000
 1975 06 09  748·1000
 1975 06 10  518·1000
 1975 06 11  08·1000
 1975 06 12  248·1000
 1975 06 13  238·1000
 1975 06 16  908.2300
 1975 06 17  448·2300
 1975 06 18  788.2300
 1975 06 19  368·2300
 1975 06 20  148·2600
 1975 06 23  908·2600
 1975 06 24  708·2600
 1975 06 25  698.2600
 1975 06 26  118·2600
 1975 06 27  568.4000
 1975 06 30  508.4000
 1975 07 01  48·4000
 1975 07 02  948.5100
 1975 07 03  878.4700
 1975 07 07  948.4700
 1975 07 08  488·4700
 1975 07 09  08·4000
 1975 07 10  518.4000
 1975 07 11  38.4700
 1975 07 14  328·4700
 1975 07 15  928.4700
 1975 07 16  448.4700
 1975 07 17  18·4700
 1975 07 18  138·5500
 1975 07 21  598·5500
 1975 07 22  848.5500
 1975 07 23  408·5500
 1975 07 24  728.5500
 1975 07 25  138.5100
 1975 07 28  148·5100
 1975 07 29  948·5100
 1975 07 30  178.5100
 1975 07 31  938·5100
 1975 08 01  68·6200
 1975 08 04  648·6200
 1975 08 05  788·6200
 1975 08 06  608.6200
 1975 08 07  528.6200
 1975 08 08  768·8500
 1975 08 11  138·8500
 1975 08 12  38.8500
 1975 08 13  718·8500
 1975 08 14  798.8500
 1975 08 15  38.8100
 1975 08 18  358·8100
 1975 08 19  88·8100
 1975 08 20  498.8100
 1975 08 21  558.8100
 1975 08 22  948.8500
 1975 08 25  338·8500
 1975 08 26  878.8500
 1975 08 27  08·8500
 1975 08 28  428·8500
 1975 08 29  388.9300
 1975 09 02  188·9300
 1975 09 03  968·9300
 1975 09 04  688.9300
 1975 09 05  448.7700
 1975 09 08  928·7700
 1975 09 09  238·7700
 1975 09 10  848·7700
 1975 09 11  938.7700
 1975 09 12  858.8100
 1975 09 15  888·8100
 1975 09 16  298.8100
 1975 09 17  578.8100
 1975 09 18  978.8100
 1975 09 19  238.9300
 1975 09 22  648.9300
 1975 09 23  288·9300
 1975 09 24  538·9300
 1975 09 25  858·9300
 1975 09 26  798.9400
 1975 09 29  268·9400
 1975 09 30  48·9400
 1975 10 01  558.9400
 1975 10 02  858·9400
 1975 10 03  958.9700
 1975 10 06  258·9700
 1975 10 07  408·9700
 1975 10 08  228·9700
 1975 10 09  48·9700
 1975 10 10  178.8900
 1975 10 14  718.8900
 1975 10 15  518·8900
 1975 10 16  478.8900
 1975 10 17  58.8900
 1975 10 20  58.8900
 1975 10 21  608·8900
 1975 10 22  438·8900
 1975 10 23  408.8900
 1975 10 24  258·8500
 1975 10 27  638·8500
 1975 10 28  378.8500
 1975 10 29  968.8500
 1975 10 30  368.7300
 1975 10 31  988·8100
 1975 11 03  978.8100
 1975 11 05  748·8100
 1975 11 06  698.8100
 1975 11 07  278.8100
 1975 11 10  198.8100
 1975 11 12  08.8100
 1975 11 13  838·8100
 1975 11 14  378.9300
 1975 11 17  208.9300
 1975 11 18  248·9300
 1975 11 19  588.9300
 1975 11 20  438·9300
 1975 11 21  458.9700
 1975 11 24  228·9700
 1975 11 25  18.9700
 1975 11 26  828·9700
 1975 11 28  649·0900
 1975 12 01  939.0900
 1975 12 02  439·0900
 1975 12 03  179.0900
 1975 12 04  709.0900
 1975 12 05  638·9300
 1975 12 08  428·9300
 1975 12 09  358·9300
 1975 12 10  828.9300
 1975 12 11  838.9300
 1975 12 12  798.9700
 1975 12 15  518.9700
 1975 12 16  458.9700
 1975 12 17  288·9700
 1975 12 18  608.9700
 1975 12 19  08.9700
 1975 12 22  288·9700
 1975 12 23  988·9700
 1975 12 24  188·9700
 1975 12 26  478.9700
 1975 12 29  248.9700
 1975 12 30  198·9700
 1975 12 31  88.9700
 1976 01 02 798·9700
 1976 01 05 548.9700
 1976 01 06 418·9700
 1976 01 07 138·9700
 1976 01 08 108.9700
 1976 01 09 608.9300
 1976 01 12 398·9300
 1976 01 13 398.9300
 1976 01 14 768·9300
 1976 01 15 148·9100
 1976 01 16 148.9300
 1976 01 19 188.9300
 1976 01 20 428·9300
 1976 01 21 78.9300
 1976 01 22 928·9300
 1976 01 23 68·9700
 1976 01 26 948·9700
 1976 01 27 608·9700
 1976 01 28 228.9700
 1976 01 29 858·9700
 1976 01 30 468·9100
 1976 02 02 178.9100
 1976 02 03 808.9100
 1976 02 04 628·9100
 1976 02 05 368.9100
 1976 02 06 478·9300
 1976 02 09 678·9300
 1976 02 10 688.9300
 1976 02 11 268·9300
 1976 02 13 448.9400
 1976 02 17 88.9400
 1976 02 18 618·9400
 1976 02 19 48.9400
 1976 02 20 278.9700
 1976 02 23 538.9700
 1976 02 24 208·9700
 1976 02 25 848.9700
 1976 02 26 408.9700
 1976 02 27 778·9300
 1976 03 01 548·9300
 1976 03 02 38.9300
 1976 03 03 538.9300
 1976 03 04 818·9300
 1976 03 05 948.9300
 1976 03 08 259.0900
 1976 03 09 599·0900
 1976 03 10 919.0900
 1976 03 11 979·0900
 1976 03 12 368·9300
 1976 03 15 788·9300
 1976 03 16 578·9300
 1976 03 17 448·9300
 1976 03 18 508·9300
 1976 03 19 548.9300
 1976 03 22 548·9300
 1976 03 23 418·9300
 1976 03 24 48·9300
 1976 03 25 568.9300
 1976 03 26 828·9700
 1976 03 29 218·9700
 1976 03 30 638·9700
 1976 03 31 788·9700
 1976 04 01 688·9700
 1976 04 02 409.0100
 1976 04 05 139·0100
 1976 04 06 399.0100
 1976 04 07 609.0100
 1976 04 08 809·0100
 1976 04 09 679.0100
 1976 04 12 849·0100
 1976 04 13 369·0100
 1976 04 14 479.0100
 1976 04 15 649·0100
 1976 04 16 819.0100
 1976 04 19 949·0100
 1976 04 20 739·0100
 1976 04 21 669.0100
 1976 04 22 269·0900
 1976 04 23 618.9300
 1976 04 26 158.9300
 1976 04 27 618·9300
 1976 04 28 358.9300
 1976 04 29 878.9300
 1976 04 30 548·9700
 1976 05 03 628.9700
 1976 05 04 558.9700
 1976 05 05 488.9700
 1976 05 06 978·9700
 1976 05 07 69.0100
 1976 05 10 549.0100
 1976 05 11 439.0100
 1976 05 12 759.0100
 1976 05 13 589.0100
 1976 05 14 279.0100
 1976 05 17 989.0100
 1976 05 18 469·0100
 1976 05 19 49.0100
 1976 05 20 919·0100
 1976 05 21 649.0500
 1976 05 24 919.0500
 1976 05 25 589.0500
 1976 05 26 939·0500
 1976 05 27 159.0500
 1976 05 28 169·3000
 1976 06 01 579·3000
 1976 06 02 09.3500
 1976 06 03 539·3500
 1976 06 04 539.3000
 1976 06 07 659.3000
 1976 06 08 69·3000
 1976 06 09 29.3000
 1976 06 10 599.3000
 1976 06 11 699.0100
 1976 06 14 329·0100
 1976 06 15 149·0100
 1976 06 16 169·0100
 1976 06 17 829.0100
 1976 06 18 218·9700
 1976 06 21 628.9700
 1976 06 22 298·9700
 1976 06 23 428·9700
 1976 06 24 428.9700
 1976 06 25 499.0100
 1976 06 28 329·0100
 1976 06 29 119·0100
 1976 06 30 909·0100
 1976 07 01 999·0100
 1976 07 02 798.8900
 1976 07 06 798·8900
 1976 07 07 838.8900
 1976 07 08 638.8900
 1976 07 09 548·9700
 1976 07 12 578.9700
 1976 07 13 668.9700
 1976 07 14 158.9700
 1976 07 15 628.9700
 1976 07 16 848·9000
 1976 07 19 78.9000
 1976 07 20 578.9000
 1976 07 21 358.9000
 1976 07 22 228.9000
 1976 07 23 28.9000
 1976 07 26 148.9000
 1976 07 27 318·9000
 1976 07 28 608.9000
 1976 07 29 688.9000
 1976 07 30 368.9700
 1976 08 02 308·9700
 1976 08 03 108·9700
 1976 08 04 518·9700
 1976 08 05 988.9700
 1976 08 06 398·9700
 1976 08 09 108·9700
 1976 08 10 198.9700
 1976 08 11 18.9700
 1976 08 12 908·9700
 1976 08 13 238.9700
 1976 08 16 678.9700
 1976 08 17 718·9700
 1976 08 18 398.9700
 1976 08 19 378.9700
 1976 08 20 148·9700
 1976 08 23 578·9700
 1976 08 24 698.9700
 1976 08 25 658.9700
 1976 08 26 38.9700
 1976 08 27 369·0100
 1976 08 30 859.0100
 1976 08 31 449.0100
 1976 09 01 49·0100
 1976 09 02 79.0100
 1976 09 03 209·0100
 1976 09 07 389·0100
 1976 09 08 119·0100
 1976 09 09 969.0100
 1976 09 10 299.1300
 1976 09 13 349.1300
 1976 09 14 449·1300
 1976 09 15 539·1300
 1976 09 16 969.1300
 1976 09 17 469·1300
 1976 09 20 469·1300
 1976 09 21 549.1300
 1976 09 22 259.1300
 1976 09 23 119.1300
 1976 09 24 869.0300
 1976 09 27 999·0300
 1976 09 28 509·1700
 1976 09 29 938·8500
 1976 09 30 598.8500
 1976 10 01 138·8500
 1976 10 04 268·8500
 1976 10 05 788.8500
 1976 10 06 848.8500
 1976 10 07 488.8500
 1976 10 08 368·8500
 1976 10 12 808.8500
 1976 10 13 58·8500
 1976 10 14 778.8500
 1976 10 15 858·9300
 1976 10 18 378·9300
 1976 10 19 918·9300
 1976 10 20 38.9300
 1976 10 21 68.9300
 1976 10 22 128.9300
 1976 10 25 368·9300
 1976 10 26 498.9300
 1976 10 27 558.9300
 1976 10 28 928·9300
 1976 10 29 598·9700
 1976 11 01 668.9700
 1976 11 03 148·9700
 1976 11 04 918.9700
 1976 11 05 59·0500
 1976 11 08 319.0500
 1976 11 09 899.0500
 1976 11 10 469.0500
 1976 11 12 429.0100
 1976 11 15 439·0100
 1976 11 16 129·0100
 1976 11 17 219.0100
 1976 11 18 669·0100
 1976 11 19 279·0100
 1976 11 22 408·7300
 1976 11 23 28.7300
 1976 11 24 948·9300
 1976 11 26 348·9300
 1976 11 29 558·9300
 1976 11 30 48.9300
 1976 12 01 718.9300
 1976 12 02 408.9300
 1976 12 03 628·8100
 1976 12 06 648.8100
 1976 12 07 678.8100
 1976 12 08 448·8100
 1976 12 09 948.8100
 1976 12 10 448·7700
 1976 12 13 748·7700
 1976 12 14 728·7700
 1976 12 15 78·7700
 1976 12 16 338.7700
 1976 12 17 148·8100
 1976 12 20 758·8100
 1976 12 21 848·8100
 1976 12 22 448.8100
 1976 12 23 288.8100
 1976 12 24 289·0100
 1976 12 27 298.9700
 1976 12 28 148·9700
 1976 12 29 888.9700
 1976 12 30 328·9700
 1976 12 31 768.9300
 1977 01 03  78·9300
 1977 01 04  878.9300
 1977 01 05  118·9300
 1977 01 06  818·9300
 1977 01 07  108.9300
 1977 01 10  439.0100
 1977 01 11  169·0100
 1977 01 12  269·0100
 1977 01 13  369·0100
 1977 01 14  28.8900
 1977 01 17  228·8900
 1977 01 18  168·8900
 1977 01 19  238.8900
 1977 01 20  328.8900
 1977 01 21  318·8500
 1977 01 24  848·8500
 1977 01 25  348.8500
 1977 01 26  288.8500
 1977 01 27  678.8500
 1977 01 28  878·8100
 1977 01 31  578.8100
 1977 02 01  88·8100
 1977 02 02  808·8100
 1977 02 03  68.8100
 1977 02 04  58.8900
 1977 02 07  168·8900
 1977 02 08  478·8900
 1977 02 09  478.8900
 1977 02 10  158·8900
 1977 02 11  238.8500
 1977 02 14  678·8500
 1977 02 15  438·8500
 1977 02 16  518·8500
 1977 02 17  228.8500
 1977 02 18  658.8500
 1977 02 22  498·8900
 1977 02 23  08·8900
 1977 02 24  328.8900
 1977 02 25  938.8700
 1977 02 28  488·8700
 1977 03 01  768·8700
 1977 03 02  978.8700
 1977 03 03  268·8700
 1977 03 04  478·8500
 1977 03 07  168·8500
 1977 03 08  878·8500
 1977 03 09  648·8500
 1977 03 10  768.8500
 1977 03 11  838.8500
 1977 03 14  958.8500
 1977 03 15  328·8500
 1977 03 16  938.8500
 1977 03 17  658.8500
 1977 03 18  418.8300
 1977 03 21  818·8300
 1977 03 22  798.8300
 1977 03 23  748.8300
 1977 03 24  698·8300
 1977 03 25  868.8200
 1977 03 28  418.8200
 1977 03 29  508·8200
 1977 03 30  488.8200
 1977 03 31  478.8200
 1977 04 01  118.8200
 1977 04 04  548·8200
 1977 04 05  728·8200
 1977 04 06  918.8200
 1977 04 07  448.8200
 1977 04 08  748·8500
 1977 04 11  608·8500
 1977 04 12  678·8500
 1977 04 13  238.8500
 1977 04 14  248·8500
 1977 04 15  578.8500
 1977 04 18  508.8500
 1977 04 19  558·8500
 1977 04 20  428·8500
 1977 04 21  318.8500
 1977 04 22  428.8500
 1977 04 25  708.8500
 1977 04 26  898.8500
 1977 04 27  778.8500
 1977 04 28  678.8500
 1977 04 29  278.8500
 1977 05 02  558·8500
 1977 05 03  148.8500
 1977 05 04  778.8500
 1977 05 05  58·8500
 1977 05 06  528·8500
 1977 05 09  868·8500
 1977 05 10  458.8500
 1977 05 11  138·8500
 1977 05 12  178.8500
 1977 05 13  628·8100
 1977 05 16  738·8100
 1977 05 17  818.8100
 1977 05 18  158·8100
 1977 05 19  368.8100
 1977 05 20  878·8300
 1977 05 23  668.8300
 1977 05 24  328.8300
 1977 05 25  288·8300
 1977 05 26  368·8300
 1977 05 27  508·8300
 1977 05 31  818.8300
 1977 06 01  818·8300
 1977 06 02  958·8300
 1977 06 03  408.8500
 1977 06 06  18·8500
 1977 06 07  658·8500
 1977 06 08  668.8500
 1977 06 09  668·8500
 1977 06 10  548.8500
 1977 06 13  748·8500
 1977 06 14  748.8500
 1977 06 15  878·8500
 1977 06 16  298·8500
 1977 06 17  268·8500
 1977 06 20  688.8800
 1977 06 21  838.8800
 1977 06 22  378·8800
 1977 06 23  678·8800
 1977 06 24  268.8800
 1977 06 27  618·8800
 1977 06 28  188·8800
 1977 06 29  658·8800
 1977 06 30  458·8800
 1977 07 01  538·8100
 1977 07 05  348.8100
 1977 07 06  158·8100
 1977 07 07  548.8100
 1977 07 08  158·8100
 1977 07 11  728·8100
 1977 07 12  358.8100
 1977 07 13  08.8100
 1977 07 15  298·8500
 1977 07 18  468.8500
 1977 07 19  708.8500
 1977 07 20  618.8500
 1977 07 21  18.8500
 1977 07 22  938.8100
 1977 07 25  888.8100
 1977 07 26  368.8100
 1977 07 27  648.8100
 1977 07 28  778·8100
 1977 07 29  858.7300
 1977 08 01  518·7300
 1977 08 02  748·7300
 1977 08 03  868·7300
 1977 08 04  788·7300
 1977 08 05  568·7200
 1977 08 08  128·7200
 1977 08 09  318·7200
 1977 08 10  138.7200
 1977 08 11  278·7200
 1977 08 12  868.7200
 1977 08 15  528.7200
 1977 08 16  588·7200
 1977 08 17  638.7200
 1977 08 18  268.7200
 1977 08 19  118.7100
 1977 08 22  88·7100
 1977 08 23  918·7100
 1977 08 24  908.7100
 1977 08 25  958·7100
 1977 08 26  818.7300
 1977 08 29  618·7300
 1977 08 30  598.7300
 1977 08 31  198·7300
 1977 09 01  238·7300
 1977 09 02  478·7300
 1977 09 06  408.7300
 1977 09 07  198·7300
 1977 09 08  18·7300
 1977 09 09  528.7300
 1977 09 12  648·7300
 1977 09 13  598·7300
 1977 09 14  108.7300
 1977 09 15  998·7300
 1977 09 16  888.7300
 1977 09 19  268.7300
 1977 09 20  698.7300
 1977 09 21  398.7300
 1977 09 22  948.7300
 1977 09 23  338·7300
 1977 09 26  238·7300
 1977 09 27  488·7300
 1977 09 28  888·7300
 1977 09 29  198.7300
 1977 09 30  418.7300
 1977 10 03  278.7300
 1977 10 04  28.7300
 1977 10 05  468·7300
 1977 10 06  168.7300
 1977 10 07  998·6200
 1977 10 11  938·6200
 1977 10 12  28.6200
 1977 10 13  678·6200
 1977 10 14  178·5800
 1977 10 17  428.5800
 1977 10 18  08·5800
 1977 10 19  408·5800
 1977 10 20  548·5800
 1977 10 21  568.5800
 1977 10 24  788·5800
 1977 10 25  38.5800
 1977 10 26  138.5800
 1977 10 27  668·5800
 1977 10 28  988.5500
 1977 10 31  508·5500
 1977 11 01  178·5500
 1977 11 02  298.5500
 1977 11 03  498·5500
 1977 11 04  08.7000
 1977 11 07  188.7000
 1977 11 09  288.7000
 1977 11 10  448·7000
 1977 11 14  988·7000
 1977 11 15  918.7000
 1977 11 16  678.7000
 1977 11 17  208.7000
 1977 11 18  128·6100
 1977 11 21  368.6100
 1977 11 22  808.6100
 1977 11 23  408·6100
 1977 11 25  388·6200
 1977 11 28  788·6200
 1977 11 29  238.6200
 1977 11 30  928·6200
 1977 12 01  938·6200
 1977 12 02  688.6200
 1977 12 05  768·6200
 1977 12 06  898.6200
 1977 12 07  228.6200
 1977 12 08  828·6200
 1977 12 09  488.6200
 1977 12 12  708.6200
 1977 12 13  948·6200
 1977 12 14  208·6200
 1977 12 15  708·6200
 1977 12 16  968.4700
 1977 12 19  48.4700
 1977 12 20  78·4700
 1977 12 21  988·4700
 1977 12 22  568.4700
 1977 12 23  708·4700
 1977 12 27  938·4700
 1977 12 28  138.4700
 1977 12 29  628.4700
 1977 12 30  378·2300
 1978 01 03 548.4700
 1978 01 04 238·4700
 1978 01 05 538·4700
 1978 01 06 748·2300
 1978 01 09 908·2300
 1978 01 10 608.2300
 1978 01 11 928.2300
 1978 01 12 748·2300
 1978 01 13 288.1600
 1978 01 16 798.1600
 1978 01 17 658.1600
 1978 01 18 588·1600
 1978 01 19 168.1600
 1978 01 20 638·1600
 1978 01 23 878.1000
 1978 01 24 688·1000
 1978 01 25 318·1000
 1978 01 26 188·1000
 1978 01 27 958.1000
 1978 01 30 758.1000
 1978 01 31 728·1000
 1978 02 01 768·0600
 1978 02 02 528·0600
 1978 02 03 738·0600
 1978 02 06 668.0600
 1978 02 07 938.1000
 1978 02 08 458·1000
 1978 02 09 808.1000
 1978 02 10 638.1300
 1978 02 14 518.1300
 1978 02 15 898.1300
 1978 02 16 418.1300
 1978 02 17 388.1300
 1978 02 21 568·1300
 1978 02 22 208.1300
 1978 02 23 248.1300
 1978 02 24 918.1300
 1978 02 27 428.1300
 1978 02 28 28.1300
 1978 03 01 258·1300
 1978 03 02 488.1300
 1978 03 03 638.1300
 1978 03 06 228.1000
 1978 03 07 628·1000
 1978 03 08 598.1000
 1978 03 09 18.1000
 1978 03 10 938·1000
 1978 03 13 798.2300
 1978 03 14 08·2300
 1978 03 15 648·2300
 1978 03 16 538.2300
 1978 03 17 468·2300
 1978 03 20 718.1000
 1978 03 21 838.1000
 1978 03 22 668·2300
 1978 03 23 568.3300
 1978 03 24 978.3300
 1978 03 27 158·3300
 1978 03 28 188.3300
 1978 03 29 298·3300
 1978 03 30 298.3300
 1978 03 31 408·3300
 1978 04 03 248.3300
 1978 04 04 98·3300
 1978 04 05 428·3300
 1978 04 06 668.3300
 1978 04 07 208.3800
 1978 04 10 658·3800
 1978 04 11 378·3800
 1978 04 12 258.3800
 1978 04 13 708·3800
 1978 04 14 918.4000
 1978 04 17 398·4000
 1978 04 18 738·4000
 1978 04 19 618·4000
 1978 04 20 68.4000
 1978 04 21 988·7000
 1978 04 24 928.7000
 1978 04 25 78.7000
 1978 04 26 558.7000
 1978 04 27 908.7000
 1978 04 28 888.5800
 1978 05 01 458.5800
 1978 05 02 68·5800
 1978 05 03 158.5800
 1978 05 04 938·5800
 1978 05 05 388.5500
 1978 05 08 548.5500
 1978 05 09 988·5500
 1978 05 10 648·5500
 1978 05 11 758·5500
 1978 05 12 188.5500
 1978 05 15 918·6400
 1978 05 16 828.6400
 1978 05 17 678.6400
 1978 05 18 418.6400
 1978 05 19 688·6400
 1978 05 22 538·6700
 1978 05 23 538.6700
 1978 05 24 948.6700
 1978 05 25 298.6700
 1978 05 26 118.4400
 1978 05 29 968·4400
 1978 05 31 718.4400
 1978 06 01 18·4400
 1978 06 02 118·4000
 1978 06 05 848.4000
 1978 06 06 898·4000
 1978 06 07 338.4000
 1978 06 08 348·4000
 1978 06 09 298·4000
 1978 06 12 948.4400
 1978 06 13 18.4400
 1978 06 14 888·4400
 1978 06 15 708·4400
 1978 06 16 558.4400
 1978 06 19 58.4400
 1978 06 20 48·4400
 1978 06 21 698.4400
 1978 06 22 668.4400
 1978 06 23 708.4400
 1978 06 26 398.3300
 1978 06 27 148·3300
 1978 06 28 468·3300
 1978 06 29 488.3300
 1978 06 30 758·3300
 1978 07 03 188·2600
 1978 07 05 388.2600
 1978 07 06 148.2600
 1978 07 07 178.2300
 1978 07 10 208·2300
 1978 07 11 138·2300
 1978 07 12 678.2300
 1978 07 13 988.2300
 1978 07 14 818.1300
 1978 07 17 658.1300
 1978 07 18 338.1300
 1978 07 19 758.1300
 1978 07 20 908.1300
 1978 07 21 128·1300
 1978 07 24 638·1300
 1978 07 25 298·1300
 1978 07 26 598.1300
 1978 07 27 998·1300
 1978 07 28 328·1300
 1978 07 31 667.9700
 1978 08 01 287.9700
 1978 08 02 947.9700
 1978 08 03 407.9700
 1978 08 04 187.9700
 1978 08 07 578.0300
 1978 08 08 928.0300
 1978 08 09 138·0300
 1978 08 10 428.0300
 1978 08 11 368·0300
 1978 08 14 137.9000
 1978 08 15 17.9000
 1978 08 16 207.9000
 1978 08 17 787·9000
 1978 08 18 07·9000
 1978 08 21 808.0300
 1978 08 22 588·0300
 1978 08 23 198.0300
 1978 08 24 228.0300
 1978 08 25 508.0300
 1978 08 28 888.1600
 1978 08 29 248·1600
 1978 08 30 748·1600
 1978 08 31 368.1600
 1978 09 01 668.1600
 1978 09 05 798.0300
 1978 09 06 748·0300
 1978 09 07 898.0300
 1978 09 08 758·0300
 1978 09 11 988·1100
 1978 09 12 678.1100
 1978 09 13 848.1100
 1978 09 14 208·1100
 1978 09 15 198.1100
 1978 09 18 228·0100
 1978 09 19 218·0100
 1978 09 20 348.0100
 1978 09 21 48.0100
 1978 09 22 338.0100
 1978 09 25 277·9700
 1978 09 26 727.9700
 1978 09 27 427.9700
 1978 09 28 207·9700
 1978 09 29 507·9700
 1978 10 02 177.9700
 1978 10 03 457.9700
 1978 10 04 267.9700
 1978 10 05 687.9700
 1978 10 06 767·9700
 1978 10 10 527·9200
 1978 10 11 207·9200
 1978 10 12 797·9100
 1978 10 13 807.9100
 1978 10 16 257.8700
 1978 10 17 977.8700
 1978 10 18 107·8700
 1978 10 19 857·8700
 1978 10 20 517·9700
 1978 10 23 767·9700
 1978 10 24 117·9700
 1978 10 25 737.9700
 1978 10 26 457.9700
 1978 10 27 07·9700
 1978 10 30 577·6600
 1978 10 31 517·6600
 1978 11 01 437.6600
 1978 11 02 407·6600
 1978 11 03 487.6600
 1978 11 06 517.8100
 1978 11 08 97·8100
 1978 11 09 897·8100
 1978 11 10 117.8100
 1978 11 13 298.0000
 1978 11 14 318.0000
 1978 11 15 668.0000
 1978 11 16 958·0000
 1978 11 17 678·2000
 1978 11 20 218.2000
 1978 11 21 168·2000
 1978 11 22 768.2000
 1978 11 24 718.3300
 1978 11 27 188·3300
 1978 11 28 78.3300
 1978 11 29 548·3300
 1978 11 30 738.3300
 1978 12 01 848.1800
 1978 12 04 358.1800
 1978 12 05 548·1800
 1978 12 06 308·1800
 1978 12 07 78.1800
 1978 12 08 178.1800
 1978 12 11 288.2900
 1978 12 12 238·2900
 1978 12 13 08·2900
 1978 12 14 988·2900
 1978 12 15 508.2900
 1978 12 18 598.1600
 1978 12 19 18.1600
 1978 12 20 478.1600
 1978 12 21 218·1600
 1978 12 22 708·2300
 1978 12 26 738.2300
 1978 12 27 598·2300
 1978 12 28 668.2300
 1978 12 29 138·2300
 1979 01 02  38.0800
 1979 01 03  528.0800
 1979 01 04  358·0800
 1979 01 05  688·0800
 1979 01 08  68·0800
 1979 01 09  718.0800
 1979 01 10  48.0800
 1979 01 11  428.0800
 1979 01 12  178·3300
 1979 01 15  848·3300
 1979 01 16  748.3300
 1979 01 17  688·3300
 1979 01 18  18.3300
 1979 01 19  878.2300
 1979 01 22  708.2300
 1979 01 23  28.2300
 1979 01 24  468.2300
 1979 01 25  978.2300
 1979 01 26  418·2900
 1979 01 29  258.2900
 1979 01 30  638.2900
 1979 01 31  608.2900
 1979 02 01  648.2900
 1979 02 02  458·2900
 1979 02 05  928.3000
 1979 02 06  448.3000
 1979 02 07  398·3000
 1979 02 08  928.3000
 1979 02 09  948·3000
 1979 02 13  438·2200
 1979 02 14  918.2200
 1979 02 15  238·2200
 1979 02 16  598·2200
 1979 02 20  778·2200
 1979 02 21  718.2200
 1979 02 22  218.2200
 1979 02 23  988·2200
 1979 02 26  908.2200
 1979 02 27  548.2200
 1979 02 28  918·2200
 1979 03 01  508.2200
 1979 03 02  518.1700
 1979 03 05  408.2200
 1979 03 06  668.2200
 1979 03 07  778.2200
 1979 03 08  538·2200
 1979 03 09  558.2200
 1979 03 12  18·1800
 1979 03 13  688·1800
 1979 03 14  178·1800
 1979 03 15  508.1800
 1979 03 16  798.2900
 1979 03 19  358·2900
 1979 03 20  868.2900
 1979 03 21  998·2900
 1979 03 22  78.2900
 1979 03 23  168·3000
 1979 03 26  308.3000
 1979 03 27  38·3000
 1979 03 28  158·3000
 1979 03 29  748.3000
 1979 03 30  428.1600
 1979 04 02  878.1400
 1979 04 03  618.1400
 1979 04 04  978.1400
 1979 04 05  428·0800
 1979 04 06  38·1000
 1979 04 09  268·2000
 1979 04 10  988.2000
 1979 04 11  748·2000
 1979 04 12  248.2000
 1979 04 13  178.1300
 1979 04 16  158·1000
 1979 04 17  78.1000
 1979 04 18  528·1000
 1979 04 19  658.2000
 1979 04 20  118.3000
 1979 04 23  348·3000
 1979 04 24  128·3000
 1979 04 25  278·3300
 1979 04 26  738.3300
 1979 04 27  778·3700
 1979 04 30  548·3700
 1979 05 01  858·3700
 1979 05 02  148.3700
 1979 05 03  778.3700
 1979 05 04  548.2600
 1979 05 07  468·2600
 1979 05 08  738·2600
 1979 05 09  58.2600
 1979 05 10  138·3000
 1979 05 11  408.3900
 1979 05 14  128.3900
 1979 05 15  558·3900
 1979 05 16  548·3900
 1979 05 17  268·3900
 1979 05 18  198.2200
 1979 05 21  468.2200
 1979 05 22  308.2200
 1979 05 23  838·2200
 1979 05 24  78·2200
 1979 05 25  228.2600
 1979 05 28  158·2200
 1979 05 29  198.2200
 1979 05 31  148·1600
 1979 06 01  528·1600
 1979 06 04  108·1600
 1979 06 05  668·1600
 1979 06 06  38.1600
 1979 06 07  308·1600
 1979 06 08  398·1700
 1979 06 11  808.1700
 1979 06 12  618·1000
 1979 06 13  768.0600
 1979 06 14  558.0000
 1979 06 15  438.1500
 1979 06 18  28·1600
 1979 06 19  338·1600
 1979 06 20  318·0600
 1979 06 21  628·0600
 1979 06 22  638·1300
 1979 06 25  708.1300
 1979 06 26  688.1000
 1979 06 27  688·1100
 1979 06 28  88.0800
 1979 06 29  838·0600
 1979 07 02  928·0100
 1979 07 03  177.8700
 1979 07 05  247.9700
 1979 07 06  907.9600
 1979 07 09  537·9600
 1979 07 10  927·9600
 1979 07 11  247.9600
 1979 07 12  347·9600
 1979 07 13  278.0000
 1979 07 16  998·0000
 1979 07 17  467·9100
 1979 07 18  867·9100
 1979 07 19  137·8400
 1979 07 20  697.8400
 1979 07 23  537.8000
 1979 07 24  407·7500
 1979 07 25  377·7500
 1979 07 26  607.7500
 1979 07 27  337·9400
 1979 07 30  147.9400
 1979 07 31  517.9600
 1979 08 01  538.0000
 1979 08 02  988·0000
 1979 08 03  527·8700
 1979 08 06  287.9900
 1979 08 07  557.9900
 1979 08 08  877.9900
 1979 08 09  258.0300
 1979 08 10  698·0000
 1979 08 13  977.9900
 1979 08 14  627.9900
 1979 08 15  257·9900
 1979 08 16  07.9900
 1979 08 17  368·0000
 1979 08 20  128·0000
 1979 08 21  738·0000
 1979 08 22  728.0000
 1979 08 23  538·0000
 1979 08 24  498.0800
 1979 08 27  128·0800
 1979 08 28  598.0800
 1979 08 29  558·0800
 1979 08 30  118·0800
 1979 08 31  118.0300
 1979 09 04  628.0800
 1979 09 05  758.0300
 1979 09 06  618·0300
 1979 09 07  648·0300
 1979 09 10  68.0300
 1979 09 11  678·0300
 1979 09 12  878.0300
 1979 09 13  928·1400
 1979 09 14  428.2400
 1979 09 17  158·2400
 1979 09 18  28.2400
 1979 09 19  378.2400
 1979 09 20  458.2400
 1979 09 21  258.1300
 1979 09 24  448·2400
 1979 09 25  698.2400
 1979 09 26  168.2400
 1979 09 27  288·0600
 1979 09 28  758·0700
 1979 10 01  828.0900
 1979 10 02  808·0900
 1979 10 03  818.0800
 1979 10 04  848·0800
 1979 10 05  958·1200
 1979 10 09  868·2500
 1979 10 10  668·2500
 1979 10 11  838·1800
 1979 10 12  538·1800
 1979 10 15  128·1800
 1979 10 16  898.1800
 1979 10 17  108.1800
 1979 10 18  248.2500
 1979 10 19  578·2600
 1979 10 22  828·2600
 1979 10 23  288·3400
 1979 10 24  38.3000
 1979 10 25  468.3000
 1979 10 26  18·3000
 1979 10 29  258·3000
 1979 10 30  98·4000
 1979 10 31  308.4000
 1979 11 01  298.3200
 1979 11 02  158.3700
 1979 11 05  858·3300
 1979 11 07  848.2800
 1979 11 08  728·2500
 1979 11 09  348·2800
 1979 11 13  28.2800
 1979 11 14  88·2300
 1979 11 15  618.1000
 1979 11 16  468.1000
 1979 11 19  538.1500
 1979 11 20  298.1500
 1979 11 21  538.1500
 1979 11 23  388·1200
 1979 11 26  578·1000
 1979 11 27  978.1600
 1979 11 28  318.1600
 1979 11 29  248.1000
 1979 11 30  598.0300
 1979 12 03  868.0000
 1979 12 04  998·0800
 1979 12 05  418.1000
 1979 12 06  278.1300
 1979 12 07  978.0300
 1979 12 10  918·1500
 1979 12 11  538.1500
 1979 12 12  578·0400
 1979 12 13  568·1300
 1979 12 14  628.1400
 1979 12 17  478·1400
 1979 12 18  668·1400
 1979 12 19  138.1400
 1979 12 20  958.1000
 1979 12 21  358·1400
 1979 12 24  998.1400
 1979 12 26  438.1400
 1979 12 27  968.1000
 1979 12 28  578·0000
 1979 12 31  258.0000
 1980 01 02 478·0000
 1980 01 03 967·9500
 1980 01 04 758·0500
 1980 01 07 398.0500
 1980 01 08 508.0500
 1980 01 09 538.0000
 1980 01 10 768·0000
 1980 01 11 598·0300
 1980 01 14 28.0300
 1980 01 15 477·9000
 1980 01 16 747·9000
 1980 01 17 297·9600
 1980 01 18 807·8500
 1980 01 21 867.9300
 1980 01 22 67.9800
 1980 01 23 208·0000
 1980 01 24 838·0000
 1980 01 25 28·0000
 1980 01 28 368·0000
 1980 01 29 248.0000
 1980 01 30 378.0000
 1980 01 31 508.0600
 1980 02 01 518.0400
 1980 02 04 628·0400
 1980 02 05 918.0000
 1980 02 06 137·9600
 1980 02 07 647·9200
 1980 02 08 767.8500
 1980 02 11 227.9000
 1980 02 13 967.9000
 1980 02 14 147.9000
 1980 02 15 377·9200
 1980 02 19 317·9800
 1980 02 20 338.0000
 1980 02 21 628·0000
 1980 02 22 398·0000
 1980 02 25 418·0500
 1980 02 26 798.0500
 1980 02 27 978·0200
 1980 02 28 08·0600
 1980 02 29 48.0600
 1980 03 03 168·0800
 1980 03 04 328.0800
 1980 03 05 648.1000
 1980 03 06 958.1300
 1980 03 07 518·1300
 1980 03 10 48.1300
 1980 03 11 28·1500
 1980 03 12 158·1300
 1980 03 13 158.1300
 1980 03 14 778.1700
 1980 03 17 78·2000
 1980 03 18 888·2000
 1980 03 19 658.1600
 1980 03 20 398.1600
 1980 03 21 978·1600
 1980 03 24 668.1600
 1980 03 25 828·1500
 1980 03 26 18.1500
 1980 03 27 188.2000
 1980 03 28 238.2000
 1980 03 31 748·2200
 1980 04 01 38·3000
 1980 04 02 398·2500
 1980 04 03 608.2000
 1980 04 04 728·2000
 1980 04 07 78.2000
 1980 04 08 538.2000
 1980 04 09 38·2000
 1980 04 10 328.0800
 1980 04 11 18.0800
 1980 04 14 808·0300
 1980 04 15 18·0500
 1980 04 16 377.9800
 1980 04 17 988·0500
 1980 04 18 648.0500
 1980 04 21 318.0300
 1980 04 22 928·0000
 1980 04 23 357·9700
 1980 04 24 737·9700
 1980 04 25 928·0000
 1980 04 28 307·9000
 1980 04 29 777.9000
 1980 04 30 37·9000
 1980 05 01 107·9000
 1980 05 02 77·9000
 1980 05 05 97.9000
 1980 05 06 727·9000
 1980 05 07 367.9000
 1980 05 08 47.9000
 1980 05 09 477.9000
 1980 05 12 257·8800
 1980 05 13 447.9000
 1980 05 14 297·9000
 1980 05 15 267.9000
 1980 05 16 307.9000
 1980 05 19 367.9000
 1980 05 20 137.9000
 1980 05 21 117.8500
 1980 05 22 827.8200
 1980 05 23 357·8200
 1980 05 27 127.7100
 1980 05 28 897·7500
 1980 05 29 07·7500
 1980 05 30 947·7500
 1980 06 02 97.7500
 1980 06 03 727·7700
 1980 06 04 277·9200
 1980 06 05 877·8600
 1980 06 06 107·8600
 1980 06 09 07.8200
 1980 06 10 347·8200
 1980 06 11 157·8500
 1980 06 12 477.8200
 1980 06 13 347·8200
 1980 06 16 147.8300
 1980 06 17 37.8500
 1980 06 18 757.8500
 1980 06 19 637.8900
 1980 06 20 877·8700
 1980 06 23 27.8500
 1980 06 24 787·8700
 1980 06 25 07·8700
 1980 06 26 967.8700
 1980 06 27 867.8500
 1980 06 30 617.8000
 1980 07 01 827.8000
 1980 07 02 117.7700
 1980 07 03 577·8000
 1980 07 07 567·8000
 1980 07 08 737·7500
 1980 07 09 257.7500
 1980 07 10 397·7700
 1980 07 11 207·7700
 1980 07 14 597·7500
 1980 07 15 597·7500
 1980 07 16 837.7500
 1980 07 17 347·7700
 1980 07 18 557.7700
 1980 07 21 567·7700
 1980 07 22 657·7600
 1980 07 23 57·7500
 1980 07 24 987.7500
 1980 07 25 857·7300
 1980 07 28 847.7700
 1980 07 29 657.7700
 1980 07 30 507.7600
 1980 07 31 407·8000
 1980 08 01 677.8000
 1980 08 04 717·7700
 1980 08 05 17·7800
 1980 08 06 417·7500
 1980 08 07 637.7500
 1980 08 08 37.7900
 1980 08 11 627·7900
 1980 08 12 317·7900
 1980 08 13 497.7700
 1980 08 14 697·7700
 1980 08 15 717·7700
 1980 08 18 817·8000
 1980 08 19 237·8300
 1980 08 20 17.8000
 1980 08 21 927.8000
 1980 08 22 837·8000
 1980 08 25 137·8000
 1980 08 26 547·8000
 1980 08 27 137·7700
 1980 08 28 587·7500
 1980 08 29 677·7500
 1980 09 02 107.7300
 1980 09 03 467·7300
 1980 09 04 487·7300
 1980 09 05 637·7300
 1980 09 08 777·7400
 1980 09 09 287.7400
 1980 09 10 247·7700
 1980 09 11 997·7200
 1980 09 12 867.7300
 1980 09 15 247·7700
 1980 09 16 807·8000
 1980 09 17 17.8000
 1980 09 18 937.7500
 1980 09 19 217.7500
 1980 09 22 347·7500
 1980 09 23 207.7500
 1980 09 24 817·7500
 1980 09 25 327·7500
 1980 09 26 317·7500
 1980 09 29 327.7500
 1980 09 30 557.7500
 1980 10 01 947.7500
 1980 10 02 407·7700
 1980 10 03 367.7700
 1980 10 06 477·7500
 1980 10 07 717·7600
 1980 10 08 557·7600
 1980 10 09 577.7600
 1980 10 10 157.7500
 1980 10 14 507·7300
 1980 10 15 967.7300
 1980 10 16 477·7300
 1980 10 17 397·7300
 1980 10 20 457.7200
 1980 10 21 57.7200
 1980 10 22 817·7200
 1980 10 23 267·7200
 1980 10 24 937.6800
 1980 10 27 547·6800
 1980 10 28 597.7200
 1980 10 29 97.7200
 1980 10 30 577·7200
 1980 10 31 357·7200
 1980 11 03 67.7200
 1980 11 05 437.7000
 1980 11 06 257·7000
 1980 11 07 677.7200
 1980 11 10 737·7300
 1980 11 12 107·7500
 1980 11 13 107·7400
 1980 11 14 967.7100
 1980 11 17 367.8000
 1980 11 18 177·8000
 1980 11 19 497·8000
 1980 11 20 897.8000
 1980 11 21 947.8000
 1980 11 24 967.8500
 1980 11 25 77·8500
 1980 11 26 427·8200
 1980 11 28 737.8200
 1980 12 01 37·8600
 1980 12 02 707·8600
 1980 12 03 737.9200
 1980 12 04 237·9200
 1980 12 05 197.9200
 1980 12 08 527.9100
 1980 12 09 277.9200
 1980 12 10 217·9200
 1980 12 11 527·9700
 1980 12 12 907·9500
 1980 12 15 727.9200
 1980 12 16 657.9800
 1980 12 17 347·9900
 1980 12 18 477.9800
 1980 12 19 37.9700
 1980 12 22 827.9500
 1980 12 23 197·9100
 1980 12 24 117.9100
 1980 12 26 397.9100
 1980 12 29 227.9400
 1980 12 30 927·9400
 1980 12 31 967·9400
 1981 01 02  257.8900
 1981 01 05  607.8100
 1981 01 06  577·8900
 1981 01 07  387·8600
 1981 01 08  287·9500
 1981 01 09  987.9500
 1981 01 12  477.9300
 1981 01 13  27.9900
 1981 01 14  437.9700
 1981 01 15  597·9600
 1981 01 16  187.9700
 1981 01 19  747.9700
 1981 01 20  907·9000
 1981 01 21  957·9300
 1981 01 22  527.9300
 1981 01 23  677·9800
 1981 01 26  137·9800
 1981 01 27  818.0300
 1981 01 28  558.0500
 1981 01 29  208·0700
 1981 01 30  818.1000
 1981 02 02  178·2000
 1981 02 03  608·1500
 1981 02 04  968·1200
 1981 02 05  878.1500
 1981 02 06  288·1600
 1981 02 09  238·1600
 1981 02 10  818·1600
 1981 02 11  518·1800
 1981 02 13  668.2100
 1981 02 17  258·2400
 1981 02 18  908·2200
 1981 02 19  188.2200
 1981 02 20  68.2300
 1981 02 23  738.2900
 1981 02 24  608·3100
 1981 02 25  568.3300
 1981 02 26  478·3200
 1981 02 27  998.3300
 1981 03 02  548·3300
 1981 03 03  598·2500
 1981 03 04  168.1900
 1981 03 05  608.2300
 1981 03 06  608.2300
 1981 03 09  478·2600
 1981 03 10  628·2300
 1981 03 11  368.1600
 1981 03 12  918·1800
 1981 03 13  648.2300
 1981 03 16  618·2300
 1981 03 17  358·2000
 1981 03 18  848·2100
 1981 03 19  788·2300
 1981 03 20  148.2300
 1981 03 23  898·2800
 1981 03 24  38.2600
 1981 03 25  858.2700
 1981 03 26  468·2600
 1981 03 27  538·3100
 1981 03 30  358.3100
 1981 03 31  28·2700
 1981 04 01  68·2700
 1981 04 02  108.2700
 1981 04 03  938·3100
 1981 04 06  768·3500
 1981 04 07  728.3300
 1981 04 08  678·2300
 1981 04 09  168·2600
 1981 04 10  738·2600
 1981 04 13  428.3200
 1981 04 14  548·3200
 1981 04 15  658.3300
 1981 04 16  898·3200
 1981 04 17  438.3200
 1981 04 20  298·3200
 1981 04 21  308.3100
 1981 04 22  438.2700
 1981 04 23  258.2300
 1981 04 24  738.2500
 1981 04 27  238.2500
 1981 04 28  798·2600
 1981 04 29  638.3100
 1981 04 30  928.3300
 1981 05 01  818·3500
 1981 05 04  658·3800
 1981 05 05  578.3800
 1981 05 06  198.3300
 1981 05 07  688.3400
 1981 05 08  978·3300
 1981 05 11  348.3400
 1981 05 12  118·3600
 1981 05 13  718.3700
 1981 05 14  938.4300
 1981 05 15  428·4500
 1981 05 18  488·3900
 1981 05 19  48·4000
 1981 05 20  988·4200
 1981 05 21  598.4100
 1981 05 22  378.4300
 1981 05 26  48.5000
 1981 05 27  808.5000
 1981 05 28  838·5000
 1981 05 29  108·4800
 1981 06 01  358·5000
 1981 06 02  348·5000
 1981 06 03  418·5300
 1981 06 04  248·5700
 1981 06 05  838·6000
 1981 06 08  788.6000
 1981 06 09  848·6200
 1981 06 10  618·6000
 1981 06 11  628.5800
 1981 06 12  588·6100
 1981 06 15  858·5500
 1981 06 16  268·4900
 1981 06 17  118.4900
 1981 06 18  428.5100
 1981 06 19  468·5300
 1981 06 22  528.5200
 1981 06 23  918.5100
 1981 06 24  248.5400
 1981 06 25  928·5600
 1981 06 26  958.5900
 1981 06 29  918.6200
 1981 06 30  238.6200
 1981 07 01  748·6500
 1981 07 02  378.8100
 1981 07 03  238·8400
 1981 07 06  848.8500
 1981 07 07  668.7700
 1981 07 08  848·8500
 1981 07 09  268.8700
 1981 07 10  768·8300
 1981 07 13  708.8400
 1981 07 14  698.9500
 1981 07 15  628.9300
 1981 07 16  938.9300
 1981 07 17  108·9300
 1981 07 20  478·9700
 1981 07 21  198.9800
 1981 07 22  539·0000
 1981 07 23  388·9700
 1981 07 24  18.9800
 1981 07 27  118.9200
 1981 07 28  28·9800
 1981 07 29  288·9800
 1981 07 30  379·0200
 1981 07 31  749·0000
 1981 08 03  89.0700
 1981 08 04  809.0900
 1981 08 05  869.0900
 1981 08 06  729·1000
 1981 08 07  659.1600
 1981 08 10  219·2600
 1981 08 11  69.2400
 1981 08 12  949·1100
 1981 08 13  939.0700
 1981 08 14  19.0700
 1981 08 17  788.9900
 1981 08 18  508·9400
 1981 08 19  358·9700
 1981 08 20  948.9700
 1981 08 21  98·9300
 1981 08 24  818.9300
 1981 08 25  629.0700
 1981 08 26  29.0500
 1981 08 27  299·0600
 1981 08 28  489·0500
 1981 08 31  669.0500
 1981 09 01  509·0500
 1981 09 02  979·0400
 1981 09 03  399.0100
 1981 09 04  679.0100
 1981 09 08  889.1700
 1981 09 09  939·1800
 1981 09 10  679·1500
 1981 09 11  109.1400
 1981 09 14  919.1700
 1981 09 15  259.0800
 1981 09 16  719·0600
 1981 09 17  639·0400
 1981 09 18  619·0700
 1981 09 21  239·1100
 1981 09 22  129.1100
 1981 09 23  219.1300
 1981 09 24  219.2400
 1981 09 25  449·2200
 1981 09 28  809·2000
 1981 09 29  29.1200
 1981 09 30  249.1200
 1981 10 01  719.1000
 1981 10 02  869.0900
 1981 10 05  519.0500
 1981 10 06  439·1100
 1981 10 07  109.0800
 1981 10 08  698.9600
 1981 10 09  378·9300
 1981 10 13  809.1800
 1981 10 14  929·1700
 1981 10 15  919.1000
 1981 10 16  549.1800
 1981 10 19  609·2000
 1981 10 20  749·2100
 1981 10 21  419.2100
 1981 10 22  219·2100
 1981 10 23  349·2000
 1981 10 26  379·2400
 1981 10 27  329·1800
 1981 10 28  839·1700
 1981 10 29  759.1300
 1981 10 30  899.1300
 1981 11 02  09·1700
 1981 11 04  89.1800
 1981 11 05  879·1800
 1981 11 06  619·1700
 1981 11 09  109·1000
 1981 11 10  919·1400
 1981 11 12  929.1000
 1981 11 13  109.1000
 1981 11 16  499·0900
 1981 11 17  509·1200
 1981 11 18  429.1700
 1981 11 19  169.0800
 1981 11 20  309.1400
 1981 11 23  319.1700
 1981 11 24  139.1300
 1981 11 25  889.1600
 1981 11 27  909·1100
 1981 11 30  19·1200
 1981 12 01  49.0900
 1981 12 02  569·1500
 1981 12 03  939·1300
 1981 12 04  569·1300
 1981 12 07  419·1300
 1981 12 08  779.1600
 1981 12 09  279·1200
 1981 12 10  149.1700
 1981 12 11  759.1500
 1981 12 14  339.1500
 1981 12 15  49·1100
 1981 12 16  209.1300
 1981 12 17  809·1200
 1981 12 18  319·1200
 1981 12 21  639.1600
 1981 12 22  429·1300
 1981 12 23  589·1200
 1981 12 24  19·1200
 1981 12 28  669·1300
 1981 12 29  759.1100
 1981 12 30  339.1100
 1981 12 31  29·1300
 1982 01 04 19.0700
 1982 01 05 389.1000
 1982 01 06 579·1100
 1982 01 07 139·1500
 1982 01 08 819.1400
 1982 01 11 759.1700
 1982 01 12 39·1700
 1982 01 13 439.1800
 1982 01 14 459.1700
 1982 01 15 569.1500
 1982 01 18 749·1400
 1982 01 19 229.1400
 1982 01 20 549·1700
 1982 01 21 739.1500
 1982 01 22 939.1800
 1982 01 25 89.2000
 1982 01 26 969·2000
 1982 01 27 479·1700
 1982 01 28 129·1500
 1982 01 29 819·1400
 1982 02 01 859·1900
 1982 02 02 229.1800
 1982 02 03 69.1500
 1982 02 04 499.1500
 1982 02 05 599·1500
 1982 02 08 669·1600
 1982 02 09 759·1900
 1982 02 10 449.1800
 1982 02 11 809·1700
 1982 02 16 749·2600
 1982 02 17 459.2600
 1982 02 18 219.2500
 1982 02 19 379·2300
 1982 02 22 669·2300
 1982 02 23 679·2600
 1982 02 24 629·2700
 1982 02 25 429·2700
 1982 02 26 849·3100
 1982 03 01 149.2900
 1982 03 02 759·2700
 1982 03 03 329.2800
 1982 03 04 999·2500
 1982 03 05 899.2300
 1982 03 08 919.2600
 1982 03 09 729.2700
 1982 03 10 49.2700
 1982 03 11 159.2700
 1982 03 12 659·2900
 1982 03 15 489·2700
 1982 03 16 199.2700
 1982 03 17 459.2900
 1982 03 18 819·2900
 1982 03 19 759·3000
 1982 03 22 889·3100
 1982 03 23 529.3100
 1982 03 24 459.3100
 1982 03 25 899.3100
 1982 03 26 799.3600
 1982 03 29 389.3500
 1982 03 30 889.3500
 1982 03 31 539·3500
 1982 04 01 889·3500
 1982 04 02 289.3400
 1982 04 05 679·3700
 1982 04 06 569·3900
 1982 04 07 339.3900
 1982 04 08 729·3900
 1982 04 09 639·3900
 1982 04 12 109·4200
 1982 04 13 589.3900
 1982 04 14 469.4100
 1982 04 15 849.4400
 1982 04 16 539.4300
 1982 04 19 329·4200
 1982 04 20 509·4000
 1982 04 21 619·4200
 1982 04 22 499·4000
 1982 04 23 509.4100
 1982 04 26 99·3800
 1982 04 27 509.3900
 1982 04 28 849·3700
 1982 04 29 319·3800
 1982 04 30 739.3500
 1982 05 03 339.3200
 1982 05 04 729·3000
 1982 05 05 189.3100
 1982 05 06 209·2600
 1982 05 07 179.2500
 1982 05 10 519.2200
 1982 05 11 829·2200
 1982 05 12 479·2100
 1982 05 13 349.2600
 1982 05 14 849.3000
 1982 05 17 169.2700
 1982 05 18 829.2900
 1982 05 19 409·3700
 1982 05 20 589·3800
 1982 05 21 399.2800
 1982 05 24 749.3200
 1982 05 25 169.3100
 1982 05 26 869.3300
 1982 05 27 959·3400
 1982 05 28 989·3900
 1982 06 01 709·3800
 1982 06 02 79·3800
 1982 06 03 549.3500
 1982 06 04 569·3400
 1982 06 07 339.3700
 1982 06 08 839.3700
 1982 06 09 109·3700
 1982 06 10 729.3900
 1982 06 11 619·4000
 1982 06 14 39.4600
 1982 06 15 829.4500
 1982 06 16 989·4600
 1982 06 17 379·5200
 1982 06 18 789·5600
 1982 06 21 139·5600
 1982 06 22 79·5400
 1982 06 23 679·5700
 1982 06 24 479.5300
 1982 06 25 749·5700
 1982 06 28 29.6000
 1982 06 29 829·5700
 1982 06 30 739.5300
 1982 07 01 589.5700
 1982 07 02 69·5600
 1982 07 06 409·5900
 1982 07 07 439.6600
 1982 07 08 859·6500
 1982 07 09 719.6100
 1982 07 12 219.5500
 1982 07 13 719.5700
 1982 07 14 989·5900
 1982 07 15 719·5800
 1982 07 16 339.6100
 1982 07 19 959.5300
 1982 07 20 669.5600
 1982 07 21 89.5400
 1982 07 22 79.5300
 1982 07 23 769.4700
 1982 07 26 859·4800
 1982 07 27 79.5200
 1982 07 28 09·5400
 1982 07 29 49.5600
 1982 07 30 729.5600
 1982 08 02 189·5100
 1982 08 03 939·5100
 1982 08 04 919·5800
 1982 08 05 739.6000
 1982 08 06 169·6200
 1982 08 09 939.6600
 1982 08 10 769·6000
 1982 08 11 569.6100
 1982 08 12 29.6400
 1982 08 13 329·5700
 1982 08 16 209·6000
 1982 08 17 159·6200
 1982 08 18 19.5300
 1982 08 19 679·5400
 1982 08 20 119.5300
 1982 08 23 709.5600
 1982 08 24 649·5200
 1982 08 25 789.5100
 1982 08 26 649·5100
 1982 08 27 649.5500
 1982 08 30 659·6300
 1982 08 31 739·6300
 1982 09 01 159.6500
 1982 09 02 689.5800
 1982 09 03 69·5400
 1982 09 07 839·6100
 1982 09 08 289·6100
 1982 09 09 749·6200
 1982 09 10 129·6500
 1982 09 13 659.6900
 1982 09 14 899.6600
 1982 09 15 29·6500
 1982 09 16 339.6800
 1982 09 17 19·6600
 1982 09 20 149·6500
 1982 09 21 979·6500
 1982 09 22 459·6300
 1982 09 23 979.6400
 1982 09 24 389.6700
 1982 09 27 279·7000
 1982 09 28 479·7000
 1982 09 29 849.6900
 1982 09 30 259·7100
 1982 10 01 869·7200
 1982 10 04 669·7300
 1982 10 05 209·7300
 1982 10 06 639.7200
 1982 10 07 959·7200
 1982 10 08 529.6600
 1982 10 12 879·6300
 1982 10 13 659.6500
 1982 10 14 969·6500
 1982 10 15 809.6900
 1982 10 18 909·6800
 1982 10 19 699.6900
 1982 10 20 589.7100
 1982 10 21 509·7000
 1982 10 22 619.6900
 1982 10 25 379·7400
 1982 10 26 779.7400
 1982 10 27 889·7400
 1982 10 28 589.7100
 1982 10 29 589·7100
 1982 11 01 729·7600
 1982 11 03 459·7100
 1982 11 04 619·7500
 1982 11 05 449·7500
 1982 11 08 859·7800
 1982 11 09 959·7800
 1982 11 10 779.7500
 1982 11 12 339.8000
 1982 11 15 879.8200
 1982 11 16 399·8400
 1982 11 17 389·8500
 1982 11 18 899.8500
 1982 11 19 729·8100
 1982 11 22 39.8500
 1982 11 23 19·8600
 1982 11 24 989.8500
 1982 11 26 599·8200
 1982 11 29 369.7700
 1982 11 30 479.7400
 1982 12 01 749.6500
 1982 12 02 919.6500
 1982 12 03 159.6300
 1982 12 06 839·6900
 1982 12 07 569.6800
 1982 12 08 399.6700
 1982 12 09 399.7100
 1982 12 10 419.7300
 1982 12 13 59·7500
 1982 12 14 959·7400
 1982 12 15 359.7300
 1982 12 16 779.7000
 1982 12 17 99.6700
 1982 12 20 819.7300
 1982 12 21 529.7300
 1982 12 22 729·7300
 1982 12 23 829.7200
 1982 12 24 389.7200
 1982 12 27 659.7200
 1982 12 28 349·7200
 1982 12 29 629.6200
 1982 12 30 379.6200
 1982 12 31 769.6200
 1983 01 03  949·6200
 1983 01 04  109.6400
 1983 01 05  729·6400
 1983 01 06  109.7000
 1983 01 07  99.7300
 1983 01 10  169·7200
 1983 01 11  629.7700
 1983 01 12  169·7800
 1983 01 13  609·7900
 1983 01 14  929·8000
 1983 01 17  519·8200
 1983 01 18  719·8100
 1983 01 19  549.8500
 1983 01 20  769·8600
 1983 01 21  89·8500
 1983 01 24  749·8600
 1983 01 25  239.8800
 1983 01 26  309·8500
 1983 01 27  289·8900
 1983 01 28  529.9000
 1983 01 31  239.9100
 1983 02 01  449.9200
 1983 02 02  299.9400
 1983 02 03  549·9400
 1983 02 04  369.9600
 1983 02 07  299.9800
 1983 02 08  559·9300
 1983 02 09  579.9000
 1983 02 10  689·8500
 1983 02 11  239·8600
 1983 02 14  779·9200
 1983 02 15  599·8700
 1983 02 16  529·8700
 1983 02 17  909·8700
 1983 02 18  879.9100
 1983 02 22  879·9300
 1983 02 23  449.9600
 1983 02 24  179·9400
 1983 02 25  59.9400
 1983 02 28  929.9600
 1983 03 01  259.9800
 1983 03 02  189.9700
 1983 03 03  769.9500
 1983 03 04  489·9500
 1983 03 07  29.9400
 1983 03 08  299.9500
 1983 03 09  679·9500
 1983 03 10  559.9400
 1983 03 11  79.9400
 1983 03 14  149.9500
 1983 03 15  759·9200
 1983 03 16  409·9300
 1983 03 17  969.9400
 1983 03 18  629·9500
 1983 03 21  179·9600
 1983 03 22  539.9600
 1983 03 23  529·9500
 1983 03 24  849.9700
 1983 03 25  3710·0000
 1983 03 28  6910.0200
 1983 03 29  8010.0100
 1983 03 30  1810.0500
 1983 03 31  610·0200
 1983 04 01  8810.0200
 1983 04 04  1210.0300
 1983 04 05  289.9900
 1983 04 06  169·9600
 1983 04 07  369·9600
 1983 04 08  510·0100
 1983 04 11  29·9600
 1983 04 12  889.9600
 1983 04 13  639.9600
 1983 04 14  419.9900
 1983 04 15  529·9900
 1983 04 18  659.9500
 1983 04 19  459·9400
 1983 04 20  279·9800
 1983 04 21  1610.0000
 1983 04 22  1610.0100
 1983 04 25  829.9900
 1983 04 26  939.9800
 1983 04 27  579.9800
 1983 04 28  369.9700
 1983 04 29  9910·0000
 1983 05 02  9610·0000
 1983 05 03  639.9800
 1983 05 04  449·9700
 1983 05 05  479.9800
 1983 05 06  199·9900
 1983 05 09  479·9900
 1983 05 10  839·9900
 1983 05 11  19.9700
 1983 05 12  689.9900
 1983 05 13  469·9900
 1983 05 16  249.9000
 1983 05 17  6210·0000
 1983 05 18  7410.0100
 1983 05 19  2510·0300
 1983 05 20  6010·0100
 1983 05 23  5510·0100
 1983 05 24  9410.0000
 1983 05 25  6910.0000
 1983 05 26  109.9700
 1983 05 27  3010·0200
 1983 05 31  109.9800
 1983 06 01  9410.0000
 1983 06 02  1810·0000
 1983 06 03  6310·0100
 1983 06 06  289.9900
 1983 06 07  3510.0000
 1983 06 08  5410.0100
 1983 06 09  5410.0000
 1983 06 10  8010.0100
 1983 06 13  5710.0200
 1983 06 14  1210.0400
 1983 06 15  2810.0600
 1983 06 16  2310·0700
 1983 06 17  4710·0700
 1983 06 20  1010.0800
 1983 06 21  3710.0800
 1983 06 22  3910·0900
 1983 06 23  1810·1000
 1983 06 24  9410.0900
 1983 06 27  5510.0800
 1983 06 28  3310.0900
 1983 06 29  810·1000
 1983 06 30  3210.0900
 1983 07 01  8210·0900
 1983 07 05  3810·0500
 1983 07 06  7910·0500
 1983 07 07  1810·0400
 1983 07 08  4510·0500
 1983 07 11  1010·0700
 1983 07 12  2010·1100
 1983 07 13  7110·1200
 1983 07 14  9310.1100
 1983 07 15  3010·1200
 1983 07 18  4410·0900
 1983 07 19  3610.0700
 1983 07 20  210·0700
 1983 07 21  710.0800
 1983 07 22  8810·0900
 1983 07 25  8210.0900
 1983 07 26  7210.0900
 1983 07 27  7010.1000
 1983 07 28  1610.1200
 1983 07 29  210.1400
 1983 08 01  2910·1400
 1983 08 02  7710.1600
 1983 08 03  1410.1600
 1983 08 04  1710·1700
 1983 08 05  2310.2100
 1983 08 08  1010·2000
 1983 08 09  9710.1900
 1983 08 10  6910·1900
 1983 08 11  2910·2000
 1983 08 12  7510·2300
 1983 08 15  210·1600
 1983 08 16  2910.1800
 1983 08 17  4810·1600
 1983 08 18  310.1700
 1983 08 19  9210·1900
 1983 08 22  9010.1700
 1983 08 23  510.1500
 1983 08 24  5210·1900
 1983 08 25  5410·1900
 1983 08 26  7210.2200
 1983 08 29  5110.2500
 1983 08 30  310·2100
 1983 08 31  310.2200
 1983 09 01  1810.2000
 1983 09 02  6110.2200
 1983 09 06  6210.2100
 1983 09 07  7410.2200
 1983 09 08  9910.2000
 1983 09 09  3510·1900
 1983 09 12  6210.1800
 1983 09 13  3310.2000
 1983 09 14  710·2000
 1983 09 15  010.2100
 1983 09 16  5810·2000
 1983 09 19  6510.2000
 1983 09 20  6210.1900
 1983 09 21  410.1900
 1983 09 22  3410·1800
 1983 09 23  8510.2000
 1983 09 26  910·2100
 1983 09 27  2410·2000
 1983 09 28  9410.2000
 1983 09 29  3010.2100
 1983 09 30  1610.2000
 1983 10 03  5910·2000
 1983 10 04  7110.2200
 1983 10 05  6310·2000
 1983 10 06  7710·2000
 1983 10 07  3610.2100
 1983 10 11  2210.1900
 1983 10 12  7210.2000
 1983 10 13  1210·2100
 1983 10 14  510·2100
 1983 10 17  2710.2000
 1983 10 18  6910·2100
 1983 10 19  6510.2000
 1983 10 20  4110·2200
 1983 10 21  9510.2400
 1983 10 24  9410·2500
 1983 10 25  510·2700
 1983 10 26  4510.2900
 1983 10 27  5510·2900
 1983 10 28  810.2800
 1983 10 31  2610.2900
 1983 11 01  4110·3000
 1983 11 02  6610.3100
 1983 11 03  9910·3100
 1983 11 04  4710·3100
 1983 11 07  8110.3200
 1983 11 09  910.3600
 1983 11 10  8110·3400
 1983 11 14  1310·3600
 1983 11 15  3910·3800
 1983 11 16  9010·3800
 1983 11 17  9110·4000
 1983 11 18  9210.4100
 1983 11 21  1710·4500
 1983 11 22  4110.4100
 1983 11 23  9210·4000
 1983 11 25  7810·4300
 1983 11 28  3810·4500
 1983 11 29  1810.4500
 1983 11 30  7210·4200
 1983 12 01  9210.4100
 1983 12 02  5510.4100
 1983 12 05  410.4400
 1983 12 06  4410.4600
 1983 12 07  7610·4700
 1983 12 08  4210.4600
 1983 12 09  410·4500
 1983 12 12  4610·4400
 1983 12 13  110·4400
 1983 12 14  010·4600
 1983 12 15  5110.4800
 1983 12 16  4110.5200
 1983 12 19  6010.5200
 1983 12 20  5310.5500
 1983 12 21  110·5500
 1983 12 22  1610·5300
 1983 12 23  7210.6000
 1983 12 27  5310.5700
 1983 12 28  3610·5200
 1983 12 29  8510.5100
 1983 12 30  8110·4900
 1984 01 03 7510·5700
 1984 01 04 6310.6300
 1984 01 05 8510·6900
 1984 01 06 5710·7400
 1984 01 09 1910.7400
 1984 01 10 1210·7200
 1984 01 11 7910.7000
 1984 01 12 9410.7200
 1984 01 13 1110.7500
 1984 01 16 4110.7000
 1984 01 17 5610.6900
 1984 01 18 1110·7200
 1984 01 19 110.7300
 1984 01 20 3210.7000
 1984 01 23 2710·7400
 1984 01 24 5210.7400
 1984 01 25 6410·7500
 1984 01 26 9010.7400
 1984 01 27 3210.7500
 1984 01 30 8610.7400
 1984 01 31 010·7600
 1984 02 01 4910.7600
 1984 02 02 3210.7600
 1984 02 03 810.7500
 1984 02 06 3610.7600
 1984 02 07 6310·7600
 1984 02 08 1610.7600
 1984 02 09 3510·7600
 1984 02 10 2210.7700
 1984 02 14 1510.7600
 1984 02 15 9710·7500
 1984 02 16 1410.7400
 1984 02 17 3210·7300
 1984 02 21 1210·7400
 1984 02 22 1210·7400
 1984 02 23 1210.7500
 1984 02 24 6810.7100
 1984 02 27 8610·7400
 1984 02 28 2510·7000
 1984 02 29 2510·6900
 1984 03 01 5410·6800
 1984 03 02 9210.6700
 1984 03 05 2310.6700
 1984 03 06 7010.6700
 1984 03 07 4210·6700
 1984 03 08 1210.6700
 1984 03 09 1910·6900
 1984 03 12 9210.6900
 1984 03 13 610·7000
 1984 03 14 5410·6600
 1984 03 15 5110.6800
 1984 03 16 6110.7200
 1984 03 19 4710.7600
 1984 03 20 4810·7700
 1984 03 21 8210.7800
 1984 03 22 7010·7900
 1984 03 23 9010.7700
 1984 03 26 5210·7500
 1984 03 27 010·7300
 1984 03 28 3910·7400
 1984 03 29 8610.7000
 1984 03 30 4710.7600
 1984 04 02 1810·7600
 1984 04 03 1110·7800
 1984 04 04 1010.7700
 1984 04 05 3910.7700
 1984 04 06 7310.7700
 1984 04 09 5710.7800
 1984 04 10 6210·8000
 1984 04 11 6110.8000
 1984 04 12 2910.8000
 1984 04 13 6910·8000
 1984 04 16 6810·8200
 1984 04 17 6910.8200
 1984 04 18 7310·8100
 1984 04 19 6810.8200
 1984 04 20 7910·8200
 1984 04 23 4410.8200
 1984 04 24 1810.8700
 1984 04 25 9710.8800
 1984 04 26 6910.8900
 1984 04 27 9410.9100
 1984 04 30 310.9300
 1984 05 01 2510·9200
 1984 05 02 3910·9400
 1984 05 03 5010.9200
 1984 05 04 9010·9300
 1984 05 07 4710·9800
 1984 05 08 1411.0000
 1984 05 09 6811·0000
 1984 05 10 6711.1000
 1984 05 11 8211·0200
 1984 05 14 4611.0600
 1984 05 15 3011.0400
 1984 05 16 4611.0200
 1984 05 17 7311·0200
 1984 05 18 811.0300
 1984 05 21 4311.0400
 1984 05 22 6711·0400
 1984 05 23 9111.0400
 1984 05 24 211·0600
 1984 05 25 3911·0500
 1984 05 29 9111.0700
 1984 05 30 2811·0400
 1984 05 31 5311.0500
 1984 06 01 7311·0200
 1984 06 04 610.9800
 1984 06 05 510.9900
 1984 06 06 1110·9800
 1984 06 07 2810·9700
 1984 06 08 2610·9900
 1984 06 11 6610.9900
 1984 06 12 5311.0000
 1984 06 13 1111.0200
 1984 06 14 8811.0200
 1984 06 15 7911·0200
 1984 06 18 7711·0400
 1984 06 19 5311.0500
 1984 06 20 5611.0700
 1984 06 21 3811·1400
 1984 06 22 911.1200
 1984 06 25 1011·1700
 1984 06 26 1611.1800
 1984 06 27 6411·1600
 1984 06 28 111.2100
 1984 06 29 6511.2200
 1984 07 02 8311·2200
 1984 07 03 011·2400
 1984 07 05 2711·2500
 1984 07 06 2411·2700
 1984 07 09 9411.2900
 1984 07 10 1411.2900
 1984 07 11 8811·3200
 1984 07 12 1811·3200
 1984 07 13 1111.3200
 1984 07 16 211.3200
 1984 07 17 911.3500
 1984 07 18 411·3700
 1984 07 19 2311.4000
 1984 07 20 8211.4000
 1984 07 23 4011.4900
 1984 07 24 6511.4600
 1984 07 25 4211·4700
 1984 07 26 9911·4500
 1984 07 27 5711·5000
 1984 07 30 511·5200
 1984 07 31 711.5500
 1984 08 01 2211.5600
 1984 08 02 6011.5600
 1984 08 03 5811·5500
 1984 08 06 8011·5000
 1984 08 07 4411.5500
 1984 08 08 7511.5600
 1984 08 09 8011·5700
 1984 08 10 5011·5200
 1984 08 13 8611.5700
 1984 08 14 5211·5600
 1984 08 15 5211·5200
 1984 08 16 2811.5600
 1984 08 17 9011.5400
 1984 08 20 6711.5500
 1984 08 21 8111·5700
 1984 08 22 5411.5800
 1984 08 23 2711.5500
 1984 08 24 1911·5500
 1984 08 27 9911.5500
 1984 08 28 8911.5800
 1984 08 29 9011.5600
 1984 08 30 3511.5800
 1984 08 31 6211.6000
 1984 09 04 2211·7200
 1984 09 05 9911·7700
 1984 09 06 6411.7800
 1984 09 07 5311·7800
 1984 09 10 6611.7900
 1984 09 11 9711.8000
 1984 09 12 8211.7800
 1984 09 13 7711·7900
 1984 09 14 5911.8200
 1984 09 17 5411·8200
 1984 09 18 8912·0000
 1984 09 19 6611·9800
 1984 09 20 6311·9600
 1984 09 21 6511·9600
 1984 09 24 1211·8400
 1984 09 25 7711·9000
 1984 09 26 6611.9600
 1984 09 27 4711.9400
 1984 09 28 9911.9200
 1984 10 01 9111.9500
 1984 10 02 8111·9200
 1984 10 03 4511.8700
 1984 10 04 2711.9000
 1984 10 05 1611.9200
 1984 10 09 4711·9800
 1984 10 10 2911·9900
 1984 10 11 9611.9900
 1984 10 12 8212·0200
 1984 10 15 2612·0200
 1984 10 16 9312.1000
 1984 10 17 3212.1100
 1984 10 18 4812·1000
 1984 10 19 512·0400
 1984 10 22 5512·1000
 1984 10 23 8412.0600
 1984 10 24 9312·0200
 1984 10 25 9912.0200
 1984 10 26 6012.0800
 1984 10 29 2812.1300
 1984 10 30 2512·1500
 1984 10 31 4412·1200
 1984 11 01 7712.0500
 1984 11 02 6411.9700
 1984 11 05 7511·9700
 1984 11 07 312.0100
 1984 11 08 9912·0100
 1984 11 09 1912·0000
 1984 11 13 012.0000
 1984 11 14 6512·0400
 1984 11 15 4812·0400
 1984 11 16 4212.0600
 1984 11 19 8212·0600
 1984 11 20 4312.0900
 1984 11 21 6512.1500
 1984 11 23 812·1500
 1984 11 26 2712·1500
 1984 11 27 7412·1500
 1984 11 28 2112·1500
 1984 11 29 1912·1500
 1984 11 30 6812·2900
 1984 12 03 2012·2900
 1984 12 04 1012.2900
 1984 12 05 9912·2900
 1984 12 06 6012.2600
 1984 12 07 7112·2600
 1984 12 10 5012.2600
 1984 12 11 9912·2600
 1984 12 12 8512.2600
 1984 12 13 3912.2600
 1984 12 14 8712.2600
 1984 12 17 9412·2600
 1984 12 18 5012·2600
 1984 12 19 6212·2600
 1984 12 20 8812·2600
 1984 12 21 8512.3200
 1984 12 24 8612.3200
 1984 12 26 212.3200
 1984 12 27 4912·3800
 1984 12 28 9712.4000
 1984 12 31 5112·3800
 1985 01 02  4812.3800
 1985 01 03  8812·3800
 1985 01 04  8012·5000
 1985 01 07  2512·5300
 1985 01 08  1312·5600
 1985 01 09  4912.5800
 1985 01 10  1012·6200
 1985 01 11  1612.6500
 1985 01 14  3312·6300
 1985 01 15  212.7000
 1985 01 16  8712.6700
 1985 01 17  5512.6700
 1985 01 18  7312.6700
 1985 01 22  4112.6400
 1985 01 23  3712·6400
 1985 01 24  9912.7000
 1985 01 25  2112·6500
 1985 01 28  8512·6500
 1985 01 29  1012·6500
 1985 01 30  2912·7100
 1985 01 31  8812·6700
 1985 02 01  7812·6800
 1985 02 04  8112·7500
 1985 02 05  5212·7700
 1985 02 06  1312·8100
 1985 02 07  8912.8100
 1985 02 08  5112.8400
 1985 02 11  9912·8500
 1985 02 13  5912·9500
 1985 02 14  1212.9700
 1985 02 15  4512.8900
 1985 02 19  2812.9600
 1985 02 20  1412.9800
 1985 02 21  6713·0100
 1985 02 22  1413·0700
 1985 02 25  2013·1000
 1985 02 26  9013·2200
 1985 02 27  9813.0000
 1985 02 28  3312.9300
 1985 03 01  8112·9800
 1985 03 04  2613.0800
 1985 03 05  7313.1500
 1985 03 06  213.1600
 1985 03 07  4413·0600
 1985 03 08  8513.1600
 1985 03 11  8713·0400
 1985 03 12  4612.9200
 1985 03 13  6513·0200
 1985 03 14  5313·0600
 1985 03 15  5913.1000
 1985 03 18  1713·0000
 1985 03 19  2412·7700
 1985 03 20  4512·6000
 1985 03 21  3412·6500
 1985 03 22  8912·6600
 1985 03 25  3112.7700
 1985 03 26  9812·8100
 1985 03 27  7912·4000
 1985 03 28  6312.5000
 1985 03 29  1412·2000
 1985 04 01  7512·3800
 1985 04 02  9012.5600
 1985 04 03  6512·4000
 1985 04 04  3312·5700
 1985 04 05  6312.5700
 1985 04 08  8612·4000
 1985 04 09  4412·5700
 1985 04 10  6712·6000
 1985 04 11  7612.4500
 1985 04 12  1112·3000
 1985 04 15  7612·2500
 1985 04 16  2412·2000
 1985 04 17  5212·1700
 1985 04 18  3312·3700
 1985 04 19  6212.1700
 1985 04 22  3512·2200
 1985 04 23  5412.3200
 1985 04 24  4712.4300
 1985 04 25  2612·4500
 1985 04 26  5712·5000
 1985 04 29  6912·5000
 1985 04 30  7312.4300
 1985 05 01  2012·5500
 1985 05 02  7212.6500
 1985 05 03  1012·6200
 1985 05 06  5412·6200
 1985 05 07  1812·6000
 1985 05 08  8612.6400
 1985 05 09  1612.5400
 1985 05 10  5912.5500
 1985 05 13  2112·5500
 1985 05 14  3112.4900
 1985 05 15  4812.3900
 1985 05 16  8312.4600
 1985 05 17  5512·4800
 1985 05 20  6412.2400
 1985 05 21  9512.3600
 1985 05 22  4512.4200
 1985 05 23  6912.4700
 1985 05 24  6612.4200
 1985 05 28  7112·5200
 1985 05 29  8812.5300
 1985 05 30  4012.4400
 1985 05 31  4312.4700
 1985 06 03  1212·3900
 1985 06 04  8312.4200
 1985 06 05  6712.4400
 1985 06 06  2812.4600
 1985 06 07  8212.4700
 1985 06 10  2212·5100
 1985 06 11  7612.5400
 1985 06 12  7712·5300
 1985 06 13  6812.5400
 1985 06 14  2612·4800
 1985 06 17  1812.4900
 1985 06 18  7212·4400
 1985 06 19  8312·3200
 1985 06 20  3912·3200
 1985 06 21  6712·4200
 1985 06 24  1912·4500
 1985 06 25  6612.3900
 1985 06 26  2812.4000
 1985 06 27  2512·4000
 1985 06 28  5012.4000
 1985 07 01  8012·3000
 1985 07 02  9012·3800
 1985 07 03  1612.3700
 1985 07 05  2212·3700
 1985 07 08  1112.3200
 1985 07 09  4312·1700
 1985 07 10  9012.0200
 1985 07 11  1612.0200
 1985 07 12  7312·0200
 1985 07 15  3011·9700
 1985 07 16  2511·9400
 1985 07 17  4011·8300
 1985 07 18  411.8200
 1985 07 19  2211·9000
 1985 07 22  1812·0200
 1985 07 23  2311·8600
 1985 07 24  6711·9800
 1985 07 25  1211.9200
 1985 07 26  9711·9800
 1985 07 29  2411·8600
 1985 07 30  5011·8400
 1985 07 31  1911.8000
 1985 08 01  1211·8600
 1985 08 02  2411·4400
 1985 08 05  6511·9500
 1985 08 06  8811·9800
 1985 08 07  3712.0800
 1985 08 08  2912.0000
 1985 08 09  5112·0200
 1985 08 12  8711·9400
 1985 08 13  7411·9000
 1985 08 14  7111.9600
 1985 08 15  7011.8900
 1985 08 16  1211.8200
 1985 08 19  4711.8300
 1985 08 20  811·8800
 1985 08 21  1011·9200
 1985 08 22  8011.8300
 1985 08 23  711.9200
 1985 08 26  1911.9200
 1985 08 27  8411.8700
 1985 08 28  3611·8800
 1985 08 29  3011·9000
 1985 08 30  1311.9600
 1985 09 03  3012.0600
 1985 09 04  5012·0800
 1985 09 05  1512·1000
 1985 09 06  2012·2200
 1985 09 09  1112·4000
 1985 09 10  1512.3300
 1985 09 11  8912·3200
 1985 09 12  9812·4400
 1985 09 13  1512·2500
 1985 09 16  5112·3000
 1985 09 17  112.2800
 1985 09 18  2812·3100
 1985 09 19  5512.3000
 1985 09 20  112.2200
 1985 09 23  2811.8000
 1985 09 24  1611.8500
 1985 09 25  6811.8800
 1985 09 26  3511.7000
 1985 09 27  6911.7000
 1985 09 30  9411·9700
 1985 10 01  1811.9200
 1985 10 02  4811.8700
 1985 10 03  4911.9700
 1985 10 04  2011·9500
 1985 10 07  9212·0600
 1985 10 08  5712·0500
 1985 10 09  2012·0600
 1985 10 10  7412·0800
 1985 10 11  312·0900
 1985 10 15  712.0900
 1985 10 16  5612·1000
 1985 10 17  6312·0800
 1985 10 18  8912.0900
 1985 10 21  6812.0300
 1985 10 22  5812.0400
 1985 10 23  1912.0100
 1985 10 24  1412·0000
 1985 10 25  3312·0400
 1985 10 28  5212·0200
 1985 10 29  9912.0700
 1985 10 30  6412·0600
 1985 10 31  2212.0500
 1985 11 01  8712.0700
 1985 11 04  8312·0600
 1985 11 05  5312.0600
 1985 11 06  7912·0800
 1985 11 07  3912.0800
 1985 11 08  8012.1900
 1985 11 12  1912.1700
 1985 11 13  7312.1600
 1985 11 14  912.1600
 1985 11 15  1912·1400
 1985 11 18  2412.1800
 1985 11 19  9812.1200
 1985 11 20  2212·1300
 1985 11 21  5912·0700
 1985 11 22  5712·0800
 1985 11 25  7312.0300
 1985 11 26  2812·0700
 1985 11 27  8012·0200
 1985 11 29  3012·0500
 1985 12 02  4212·0400
 1985 12 03  312·0700
 1985 12 04  9012·0700
 1985 12 05  8112.0700
 1985 12 06  7512·1000
 1985 12 09  4612.1900
 1985 12 10  2012.2000
 1985 12 11  7412·2000
 1985 12 12  6612.1800
 1985 12 13  8512·1700
 1985 12 16  2612.1700
 1985 12 17  9612·1500
 1985 12 18  3312.1900
 1985 12 19  6812·2000
 1985 12 20  9112.1900
 1985 12 23  5912·1900
 1985 12 24  2212.2100
 1985 12 26  7112.2100
 1985 12 27  2012.1900
 1985 12 30  212·1000
 1985 12 31  012·1100
 1986 01 02 9512.0500
 1986 01 03 4612·1200
 1986 01 06 8812.1700
 1986 01 07 6312·1300
 1986 01 08 6512·1600
 1986 01 09 2512·1900
 1986 01 10 512·0900
 1986 01 13 2912·1800
 1986 01 14 3212·2000
 1986 01 15 3912·2100
 1986 01 16 6512·2000
 1986 01 17 4212.2200
 1986 01 21 7012·3100
 1986 01 22 9412.3800
 1986 01 23 712·3800
 1986 01 24 7212.3700
 1986 01 27 8112.4400
 1986 01 28 2312.3400
 1986 01 29 9312·3300
 1986 01 30 1312.3000
 1986 01 31 8912·3400
 1986 02 03 8112·4500
 1986 02 04 1012·5500
 1986 02 05 8412.4900
 1986 02 06 4512.4700
 1986 02 07 5012.5300
 1986 02 10 7312·5200
 1986 02 11 2912.4900
 1986 02 12 2412.4400
 1986 02 13 3812.4300
 1986 02 14 1912·4400
 1986 02 18 1712·4000
 1986 02 19 2712.2900
 1986 02 20 7512.2400
 1986 02 21 1112.3700
 1986 02 24 4212·2600
 1986 02 25 8012.1200
 1986 02 26 1812.1300
 1986 02 27 3712·1400
 1986 02 28 2412·2700
 1986 03 03 3112·3400
 1986 03 04 5012.2300
 1986 03 05 912.2200
 1986 03 06 612·2700
 1986 03 07 5812.8300
 1986 03 10 7512.2500
 1986 03 11 6512.3500
 1986 03 12 5912.2000
 1986 03 13 6012.3000
 1986 03 14 2812·2500
 1986 03 17 6912·2400
 1986 03 18 7512.2300
 1986 03 19 6312·2400
 1986 03 20 6212.1700
 1986 03 21 912.1700
 1986 03 24 7412.1900
 1986 03 25 1712.3300
 1986 03 26 6212.3300
 1986 03 27 9612·3100
 1986 03 28 012·3100
 1986 03 31 9812·3100
 1986 04 01 3212.4300
 1986 04 02 7012·4200
 1986 04 03 2312·4400
 1986 04 04 512·4900
 1986 04 07 612·5400
 1986 04 08 9212.5000
 1986 04 09 3612·5600
 1986 04 10 6512·5500
 1986 04 11 3812.4800
 1986 04 14 5112.4500
 1986 04 15 5912.4900
 1986 04 16 2712.4100
 1986 04 17 1212·3400
 1986 04 18 6012.2800
 1986 04 21 3512.3600
 1986 04 22 6712.3000
 1986 04 23 3312.2900
 1986 04 24 5712.2200
 1986 04 25 3412·2800
 1986 04 28 8612.2500
 1986 04 29 3412.2700
 1986 04 30 412·3000
 1986 05 01 5112·3500
 1986 05 02 912.4400
 1986 05 05 7112·4400
 1986 05 06 9012.3700
 1986 05 07 312·3400
 1986 05 08 8512·3000
 1986 05 09 2512·3600
 1986 05 12 2712·3200
 1986 05 13 3612.3200
 1986 05 14 9212·3800
 1986 05 15 412.3600
 1986 05 16 5312·4300
 1986 05 19 1812·4600
 1986 05 20 2812.4200
 1986 05 21 3812.5000
 1986 05 22 3112.5700
 1986 05 23 4412·6400
 1986 05 27 2012.6900
 1986 05 28 8512·6300
 1986 05 29 4912·6900
 1986 05 30 3312·7700
 1986 06 02 1812·8700
 1986 06 03 2612.7000
 1986 06 04 2012.6700
 1986 06 05 2812.6900
 1986 06 06 9712·5800
 1986 06 09 6812·6300
 1986 06 10 8212.5500
 1986 06 11 9912.4400
 1986 06 12 5712·4800
 1986 06 13 4312.5900
 1986 06 16 9812·5300
 1986 06 17 4112.6200
 1986 06 18 2512.6200
 1986 06 19 612·6200
 1986 06 20 5412.6500
 1986 06 23 7212·7100
 1986 06 24 4912.5800
 1986 06 25 4112·5200
 1986 06 26 6612·5600
 1986 06 27 3612·5400
 1986 06 30 712·4200
 1986 07 01 5212.4000
 1986 07 02 7012.4200
 1986 07 03 312.3600
 1986 07 07 9712·3500
 1986 07 08 7312·3700
 1986 07 09 2812.4500
 1986 07 10 6712·4800
 1986 07 11 4712·5100
 1986 07 14 5912.6200
 1986 07 15 3012.5400
 1986 07 16 4612.4700
 1986 07 17 512.5300
 1986 07 18 9312·5900
 1986 07 21 8812·5900
 1986 07 22 8612·5600
 1986 07 23 4712.5700
 1986 07 24 8012.5300
 1986 07 25 4012.5400
 1986 07 28 5412.5800
 1986 07 29 7412.5600
 1986 07 30 5412·5700
 1986 07 31 4912·5800
 1986 08 01 4612.5800
 1986 08 04 1112·5900
 1986 08 05 6912.5300
 1986 08 06 212.5500
 1986 08 07 8012.5700
 1986 08 08 912.5600
 1986 08 11 812·5400
 1986 08 12 1312.5500
 1986 08 13 112·5800
 1986 08 14 4212·5700
 1986 08 15 7812.5500
 1986 08 18 1912·5900
 1986 08 19 7712.6100
 1986 08 20 1212·5700
 1986 08 21 1012.5900
 1986 08 22 8412.5700
 1986 08 25 412.5700
 1986 08 26 4412·5600
 1986 08 27 6012·5800
 1986 08 28 9512·5500
 1986 08 29 9912.5400
 1986 09 02 8712.5700
 1986 09 03 1112·5800
 1986 09 04 6512·5700
 1986 09 05 812·5700
 1986 09 08 1812·6100
 1986 09 09 6912.6200
 1986 09 10 3212·6200
 1986 09 11 9812·6400
 1986 09 12 3712·6700
 1986 09 15 6612·7000
 1986 09 16 5912.7000
 1986 09 17 6512·7200
 1986 09 18 6912.6700
 1986 09 19 5812.6800
 1986 09 22 3312.7300
 1986 09 23 2812.7500
 1986 09 24 6412·7200
 1986 09 25 2712·7400
 1986 09 26 6812.7800
 1986 09 29 3012·7800
 1986 09 30 9912·7700
 1986 10 01 8012·8000
 1986 10 02 212·8100
 1986 10 03 4112.7700
 1986 10 06 7312·7700
 1986 10 07 4812·7700
 1986 10 08 9812·8100
 1986 10 09 5512·7800
 1986 10 10 1112.8100
 1986 10 14 8812.7600
 1986 10 15 4212·7900
 1986 10 16 9212.8100
 1986 10 17 6512·8400
 1986 10 20 8212·8300
 1986 10 21 4912·8400
 1986 10 22 9412.8600
 1986 10 23 1012.9100
 1986 10 24 3512.9600
 1986 10 27 5612·9700
 1986 10 28 3212.9200
 1986 10 29 4512·9300
 1986 10 30 8112·9500
 1986 10 31 2612.9800
 1986 11 03 9912.9500
 1986 11 04 9712.9600
 1986 11 05 7512.9400
 1986 11 06 4712·9900
 1986 11 07 1513·0100
 1986 11 10 1513.0100
 1986 11 12 9913.0900
 1986 11 13 3213.1300
 1986 11 14 2413·1000
 1986 11 17 7613.1100
 1986 11 18 5913.1500
 1986 11 19 1913·1500
 1986 11 20 9513.1500
 1986 11 21 7913·1600
 1986 11 24 8913.1400
 1986 11 25 7013·1200
 1986 11 26 2113.1100
 1986 11 28 5013.1000
 1986 12 01 4313.1300
 1986 12 02 7313.1400
 1986 12 03 2313.1400
 1986 12 04 3913.1400
 1986 12 05 413·1600
 1986 12 08 4213·1800
 1986 12 09 4513·1800
 1986 12 10 2213.1600
 1986 12 11 7813·1800
 1986 12 12 1413·1700
 1986 12 15 5513.1400
 1986 12 16 9913.1700
 1986 12 17 9713.1800
 1986 12 18 5213.1500
 1986 12 19 4713.1600
 1986 12 22 9513·1300
 1986 12 23 1813.1200
 1986 12 24 4513.1300
 1986 12 26 4213.1300
 1986 12 29 6213·1300
 1986 12 30 2213·1300
 1986 12 31 413·1200
 1987 01 02  8213.0200
 1987 01 05  7313.0500
 1987 01 06  1613·0500
 1987 01 07  6813.0500
 1987 01 08  3713.0800
 1987 01 09  3113.0500
 1987 01 12  3113.0200
 1987 01 13  013.0400
 1987 01 14  213·0200
 1987 01 15  5913.0100
 1987 01 16  2513·0000
 1987 01 20  8713·0500
 1987 01 21  9513·0700
 1987 01 22  913.0200
 1987 01 23  7813.0400
 1987 01 26  4313·0200
 1987 01 27  6013·0400
 1987 01 28  5512.9500
 1987 01 29  9812.9700
 1987 01 30  513·0400
 1987 02 02  6713.0600
 1987 02 03  9913·0200
 1987 02 04  1613·0300
 1987 02 05  3713.1200
 1987 02 06  1013.1900
 1987 02 09  6513·1300
 1987 02 10  8813.0500
 1987 02 11  2513·0400
 1987 02 12  813·0300
 1987 02 13  413·0500
 1987 02 17  9713·0400
 1987 02 18  8413.0400
 1987 02 19  513.0900
 1987 02 20  9213·0800
 1987 02 23  4913.0300
 1987 02 24  5113·0400
 1987 02 25  7013·0400
 1987 02 26  2813·0500
 1987 02 27  7613.0500
 1987 03 02  8813.0200
 1987 03 03  9713·0200
 1987 03 04  3913·0300
 1987 03 05  3313·0200
 1987 03 06  8412.9800
 1987 03 09  612·9500
 1987 03 10  7412·9700
 1987 03 11  412·9200
 1987 03 12  5212·9300
 1987 03 13  4012.9900
 1987 03 16  912.9900
 1987 03 17  9412·9200
 1987 03 18  2912.8500
 1987 03 19  6912·8600
 1987 03 20  4412·8800
 1987 03 23  3612·8000
 1987 03 24  7912·7900
 1987 03 25  8712·8200
 1987 03 26  512·9000
 1987 03 27  8512.8900
 1987 03 30  8912.8500
 1987 03 31  1312·9400
 1987 04 01  4212·9400
 1987 04 02  2413.0000
 1987 04 03  7212.8800
 1987 04 06  9212·8500
 1987 04 07  3112.8500
 1987 04 08  5912.8700
 1987 04 09  6612·8500
 1987 04 10  9112·8200
 1987 04 13  7212.8600
 1987 04 14  2212·8000
 1987 04 15  3512·8300
 1987 04 16  612.8600
 1987 04 17  8912·8400
 1987 04 20  6912·8600
 1987 04 21  6512·8000
 1987 04 22  5612·8200
 1987 04 23  3512.8000
 1987 04 24  8212·7000
 1987 04 27  6912·6300
 1987 04 28  8412.6900
 1987 04 29  8312.7200
 1987 04 30  6812.6500
 1987 05 01  8712·6300
 1987 05 04  6112·6300
 1987 05 05  3512.6100
 1987 05 06  5812.5700
 1987 05 07  8012·5900
 1987 05 08  7912·5900
 1987 05 11  1612·6600
 1987 05 12  912·7000
 1987 05 13  3612.7000
 1987 05 14  5812·6500
 1987 05 15  7612·6200
 1987 05 18  312.6100
 1987 05 19  6912·5900
 1987 05 20  4312.5900
 1987 05 21  9112.6300
 1987 05 22  4612·6300
 1987 05 26  1512·7400
 1987 05 27  212·8900
 1987 05 28  6012·8500
 1987 05 29  7012·8400
 1987 06 01  3912·8900
 1987 06 02  3012·8000
 1987 06 03  1112.8100
 1987 06 04  3212·8400
 1987 06 05  2812·8300
 1987 06 08  4612·8100
 1987 06 09  9112.7500
 1987 06 10  1212.7200
 1987 06 11  9512.7200
 1987 06 12  9312.7500
 1987 06 15  7812·8600
 1987 06 16  1912.8500
 1987 06 17  7712·8500
 1987 06 18  4112·8400
 1987 06 19  7212·8500
 1987 06 22  8312.9100
 1987 06 23  3912.9300
 1987 06 24  8512·8200
 1987 06 25  9812·8700
 1987 06 26  6112.8800
 1987 06 29  6612·9400
 1987 06 30  4312·8900
 1987 07 01  612.8700
 1987 07 02  3412·9000
 1987 07 03  7312.8900
 1987 07 06  5912.9000
 1987 07 07  7112·9000
 1987 07 08  1012·9400
 1987 07 09  9812·9400
 1987 07 10  313.0000
 1987 07 13  9512·9900
 1987 07 14  2013·0300
 1987 07 15  212.9600
 1987 07 16  6812·9900
 1987 07 17  313·0400
 1987 07 20  2113.1000
 1987 07 21  7513·1100
 1987 07 22  7513·1000
 1987 07 23  4413·0500
 1987 07 24  9413.0800
 1987 07 27  2913.0900
 1987 07 28  6613.1100
 1987 07 29  9413·0800
 1987 07 30  4613.1100
 1987 07 31  113·1100
 1987 08 03  1213·1200
 1987 08 04  5513.1500
 1987 08 05  913.0900
 1987 08 06  5613.0900
 1987 08 07  513·1200
 1987 08 10  5013.1100
 1987 08 11  3913·1100
 1987 08 12  8013.1000
 1987 08 13  6713·0900
 1987 08 14  3113.1000
 1987 08 17  1713·0900
 1987 08 18  8613.0400
 1987 08 19  3913.0800
 1987 08 20  7313·0700
 1987 08 21  5113.0600
 1987 08 24  1313.0600
 1987 08 25  9313.0700
 1987 08 26  7613·0900
 1987 08 27  7313.0500
 1987 08 28  2313.0500
 1987 08 31  2113·0500
 1987 09 01  6512.9800
 1987 09 02  3812.9500
 1987 09 03  512·9400
 1987 09 04  4312·9300
 1987 09 08  9212·9000
 1987 09 09  2812·9200
 1987 09 10  7112.9600
 1987 09 11  412·9500
 1987 09 14  3113.0000
 1987 09 15  5113.0000
 1987 09 16  5812.9900
 1987 09 17  7112·9800
 1987 09 18  8312.9500
 1987 09 21  3712·9600
 1987 09 22  3113.0000
 1987 09 23  4013.0400
 1987 09 24  7313.0300
 1987 09 25  4413.0700
 1987 09 28  7613·0700
 1987 09 29  3013·1300
 1987 09 30  5213.1100
 1987 10 01  5213.1100
 1987 10 02  713·0800
 1987 10 05  8413·1000
 1987 10 06  9513.0600
 1987 10 07  6913·0600
 1987 10 08  6213·0800
 1987 10 09  7213·0600
 1987 10 13  213·0800
 1987 10 14  2713.0500
 1987 10 15  313·0500
 1987 10 16  8813.0700
 1987 10 19  9912·9900
 1987 10 20  8113·0300
 1987 10 21  1813·0600
 1987 10 22  5113·0400
 1987 10 23  3613·0200
 1987 10 26  1412·9900
 1987 10 27  2112·9900
 1987 10 28  612·9900
 1987 10 29  8813.0000
 1987 10 30  3212.9900
 1987 11 02  4813·0000
 1987 11 03  2013·0100
 1987 11 04  5712.9900
 1987 11 05  6712·9300
 1987 11 06  6412.9000
 1987 11 09  9012.8800
 1987 11 10  6712·8600
 1987 11 12  7613·0400
 1987 11 13  5613·0100
 1987 11 16  3313·1400
 1987 11 17  6813·0400
 1987 11 18  3913.0000
 1987 11 19  3612.9600
 1987 11 20  9312·9200
 1987 11 23  3712·9500
 1987 11 24  6413·0200
 1987 11 25  4413·0000
 1987 11 27  4112·9300
 1987 11 30  7312.8900
 1987 12 01  8312·9400
 1987 12 02  4012·9700
 1987 12 03  7012.9800
 1987 12 04  312·9500
 1987 12 07  5213.0000
 1987 12 08  1413.0500
 1987 12 09  9912.9900
 1987 12 10  7512.9400
 1987 12 11  5212.9400
 1987 12 14  7912·8900
 1987 12 15  7212.9100
 1987 12 16  6612.9500
 1987 12 17  9112·9000
 1987 12 18  7212.9000
 1987 12 21  5912·9400
 1987 12 22  7612.9600
 1987 12 23  9913·0000
 1987 12 24  5613·0000
 1987 12 28  5412.9200
 1987 12 29  3112.8200
 1987 12 30  3512·8600
 1987 12 31  1912.7500
 1988 01 04 7512.8800
 1988 01 05 8112·9900
 1988 01 06 7813·1000
 1988 01 07 7413·0500
 1988 01 08 6713.0900
 1988 01 11 113.0200
 1988 01 12 3613.0300
 1988 01 13 5912·9900
 1988 01 14 9913.0600
 1988 01 15 9113·1300
 1988 01 19 4113.0800
 1988 01 20 3613·0400
 1988 01 21 6612.9900
 1988 01 22 7713.0300
 1988 01 25 4913·0500
 1988 01 26 9413.0400
 1988 01 27 8613.0500
 1988 01 28 1013·0500
 1988 01 29 4213.0800
 1988 02 01 4613·1000
 1988 02 02 313.1000
 1988 02 03 6513·0300
 1988 02 04 2613·0700
 1988 02 05 2913.0600
 1988 02 08 8713·1100
 1988 02 09 4213·1100
 1988 02 10 3313.0600
 1988 02 11 613.0400
 1988 02 12 3213·1100
 1988 02 16 6613·0900
 1988 02 17 2013.0800
 1988 02 18 6513.0700
 1988 02 19 5713.0700
 1988 02 22 8913·0300
 1988 02 23 6913·0300
 1988 02 24 1913.0300
 1988 02 25 513.0300
 1988 02 26 8513·0200
 1988 02 29 8513.0600
 1988 03 01 713.0600
 1988 03 02 4713·0600
 1988 03 03 5413.0700
 1988 03 04 113.0700
 1988 03 07 9012·9700
 1988 03 08 7712·8500
 1988 03 09 2312.8700
 1988 03 10 7312.9300
 1988 03 11 5712.9000
 1988 03 14 1212·8900
 1988 03 15 4112.9200
 1988 03 16 8412·9300
 1988 03 17 2012.9400
 1988 03 18 9913·0000
 1988 03 21 8413·0000
 1988 03 22 3813.0200
 1988 03 23 1813·0200
 1988 03 24 513.0200
 1988 03 25 5313.0300
 1988 03 28 6913.0000
 1988 03 29 1412·9600
 1988 03 30 2513·0500
 1988 03 31 7212·9600
 1988 04 01 3313.0000
 1988 04 04 9412·9600
 1988 04 05 7813·0900
 1988 04 06 9213·0900
 1988 04 07 1213.1600
 1988 04 08 7313·1200
 1988 04 11 813.1700
 1988 04 12 8913·2200
 1988 04 13 1113·2600
 1988 04 14 8813·2000
 1988 04 15 8513·1200
 1988 04 18 6313.1000
 1988 04 19 6313.1700
 1988 04 20 213·1600
 1988 04 21 213.1600
 1988 04 22 3913.2000
 1988 04 25 2513.2300
 1988 04 26 313.2000
 1988 04 27 7813.2700
 1988 04 28 6813·2200
 1988 04 29 7713·2100
 1988 05 02 313.3000
 1988 05 03 5913.2800
 1988 05 04 2413.2800
 1988 05 05 2813.2700
 1988 05 06 4113.2800
 1988 05 09 1213.2500
 1988 05 10 1013·2600
 1988 05 11 713.2400
 1988 05 12 8013·2800
 1988 05 13 3213·2500
 1988 05 16 4913.2600
 1988 05 17 7313.3300
 1988 05 18 713.3100
 1988 05 19 3813·3300
 1988 05 20 9213.3700
 1988 05 23 613.3600
 1988 05 24 3513.3400
 1988 05 25 7513·3900
 1988 05 26 1513·3900
 1988 05 27 1413·3900
 1988 05 31 313·4700
 1988 06 01 1113.5100
 1988 06 02 1813.5900
 1988 06 03 2713·5800
 1988 06 06 7213·6000
 1988 06 07 4113.6000
 1988 06 08 2613.5800
 1988 06 09 313·5900
 1988 06 10 3213.6200
 1988 06 13 8313.6100
 1988 06 14 9013.6800
 1988 06 15 2313·7700
 1988 06 16 9413·7600
 1988 06 17 8313·8500
 1988 06 20 8513.8200
 1988 06 21 9413.8200
 1988 06 22 9813·9000
 1988 06 23 813·9700
 1988 06 24 1213·9800
 1988 06 27 4714·1700
 1988 06 28 414·0800
 1988 06 29 5414·1400
 1988 06 30 9614.0700
 1988 07 01 4014.1400
 1988 07 05 314·1200
 1988 07 06 3814.0200
 1988 07 07 8714·0200
 1988 07 08 5314·0200
 1988 07 11 614·0700
 1988 07 12 714.0700
 1988 07 13 6114·0600
 1988 07 14 9314·0900
 1988 07 15 5114·1000
 1988 07 18 2714·0800
 1988 07 19 1814.0600
 1988 07 20 9314·0600
 1988 07 21 114·0400
 1988 07 22 9514.0600
 1988 07 25 8414·0600
 1988 07 26 814·1100
 1988 07 27 4414·1000
 1988 07 28 2814.1400
 1988 07 29 814·1700
 1988 08 01 2114.1800
 1988 08 02 9414.1600
 1988 08 03 7214·1700
 1988 08 04 6714.1700
 1988 08 05 3714.1900
 1988 08 08 8714·1600
 1988 08 09 9414·1700
 1988 08 10 6014·1900
 1988 08 11 8914·1700
 1988 08 12 8714·1400
 1988 08 15 9014·1500
 1988 08 16 1414.1200
 1988 08 17 3314·1900
 1988 08 18 8214.2000
 1988 08 19 7814.2200
 1988 08 22 7814.3500
 1988 08 23 5214.3000
 1988 08 24 8414.2900
 1988 08 25 314.2300
 1988 08 26 2814·2800
 1988 08 29 5014.2800
 1988 08 30 3214·3200
 1988 08 31 3314.3600
 1988 09 01 6414.4100
 1988 09 02 6114.4400
 1988 09 06 8814·3900
 1988 09 07 6314·3800
 1988 09 08 1214·4000
 1988 09 09 4014·4300
 1988 09 12 4014.4000
 1988 09 13 1314·4300
 1988 09 14 2214.4400
 1988 09 15 7014·4800
 1988 09 16 114·5100
 1988 09 19 2514.5200
 1988 09 20 6914·4900
 1988 09 21 5714.5600
 1988 09 22 1014·6000
 1988 09 23 6914.5800
 1988 09 26 5414·6000
 1988 09 27 3314·5700
 1988 09 28 2814·5600
 1988 09 29 4014.5400
 1988 09 30 214·5500
 1988 10 03 5414·5600
 1988 10 04 4414·5600
 1988 10 05 5714·5900
 1988 10 06 6414.5700
 1988 10 07 214.5600
 1988 10 11 7114.6200
 1988 10 12 6314·7000
 1988 10 13 1514.6700
 1988 10 14 8414.7200
 1988 10 17 4614.7300
 1988 10 18 2814·7400
 1988 10 19 5614·7600
 1988 10 20 3114·7500
 1988 10 21 3314·7500
 1988 10 24 4614·7800
 1988 10 25 1114.8000
 1988 10 26 9914·8200
 1988 10 27 1914·8800
 1988 10 28 3614·8700
 1988 10 31 3114·9700
 1988 11 01 7214.8800
 1988 11 02 1714·8900
 1988 11 03 4314.9000
 1988 11 04 9214·9500
 1988 11 07 5414·9900
 1988 11 08 6614·9800
 1988 11 09 3414.9400
 1988 11 10 9414·9600
 1988 11 14 7914.9600
 1988 11 15 2714.9700
 1988 11 16 514·9400
 1988 11 17 6214·9500
 1988 11 18 215.0600
 1988 11 21 8915·0600
 1988 11 22 7515·0200
 1988 11 23 4715·0000
 1988 11 25 514.9900
 1988 11 28 6614·9800
 1988 11 29 8814·9500
 1988 11 30 2414.9500
 1988 12 01 9414·9000
 1988 12 02 9314·8700
 1988 12 05 1314·9500
 1988 12 06 9314.9700
 1988 12 07 215·0900
 1988 12 08 3615.0000
 1988 12 09 4315·0500
 1988 12 12 8115·0500
 1988 12 13 8615.0900
 1988 12 14 8115.0400
 1988 12 15 9915.0300
 1988 12 16 3615.0600
 1988 12 19 2515.0100
 1988 12 20 4115.0600
 1988 12 21 2515·0300
 1988 12 22 3615.0400
 1988 12 23 2815.0300
 1988 12 27 5515.0300
 1988 12 28 8815·0900
 1988 12 29 7915.0200
 1988 12 30 2714.9900
 1989 01 03  8415.0200
 1989 01 04  8515·0800
 1989 01 05  9215.0500
 1989 01 06  7615·0700
 1989 01 09  1815.1000
 1989 01 10  3315·0700
 1989 01 11  2515.0500
 1989 01 12  5915.0600
 1989 01 13  6915.0400
 1989 01 17  7715.0900
 1989 01 18  5315·0900
 1989 01 19  8215·1100
 1989 01 20  7415·1000
 1989 01 23  8715.1100
 1989 01 24  7615.1200
 1989 01 25  7615·1300
 1989 01 26  9715·0900
 1989 01 27  5515·1200
 1989 01 30  2115.1700
 1989 01 31  9915.1800
 1989 02 01  2615.2000
 1989 02 02  215·1800
 1989 02 03  3715·1800
 1989 02 06  3115.2300
 1989 02 07  7315·2000
 1989 02 08  7115·2000
 1989 02 09  015.1900
 1989 02 10  7915·1900
 1989 02 13  7715.2400
 1989 02 14  3215.2200
 1989 02 15  1015·2000
 1989 02 16  7615.2300
 1989 02 17  015.1900
 1989 02 21  7915·2900
 1989 02 22  9315.3500
 1989 02 23  7815.3000
 1989 02 24  3015.3000
 1989 02 27  3115·3300
 1989 02 28  9815.3500
 1989 03 01  6615·3500
 1989 03 02  8015.3400
 1989 03 03  3115·3100
 1989 03 06  215.3200
 1989 03 07  4615·3400
 1989 03 08  8815·3200
 1989 03 09  5015·3400
 1989 03 10  515·3500
 1989 03 13  5215·3800
 1989 03 14  1715.4700
 1989 03 15  8115·4300
 1989 03 16  3215.4900
 1989 03 17  3915·5200
 1989 03 20  5415.5300
 1989 03 21  4415.5300
 1989 03 22  3315·5200
 1989 03 23  8815.5400
 1989 03 24  1415.5000
 1989 03 27  8215·6000
 1989 03 28  8515.6600
 1989 03 29  715.6400
 1989 03 30  3215.6400
 1989 03 31  6515·6300
 1989 04 03  8715.6200
 1989 04 04  2815.5800
 1989 04 05  7315.6400
 1989 04 06  8715·6400
 1989 04 07  6415·6700
 1989 04 10  615·7100
 1989 04 11  2515.6900
 1989 04 12  6715·7400
 1989 04 13  6815·7100
 1989 04 14  2415·6900
 1989 04 17  9915·7100
 1989 04 18  4915·7000
 1989 04 19  7315·7200
 1989 04 20  8815.7200
 1989 04 21  3515.7000
 1989 04 24  315.7600
 1989 04 25  8015·8000
 1989 04 26  2915·8600
 1989 04 27  9515.8400
 1989 04 28  2215.8600
 1989 05 01  1415·8600
 1989 05 02  515.9200
 1989 05 03  6615.9400
 1989 05 04  2515·9300
 1989 05 05  2616·0200
 1989 05 08  9816.0200
 1989 05 09  6216·0500
 1989 05 10  5816·0500
 1989 05 11  9116·0900
 1989 05 12  1216.0400
 1989 05 15  2116.0600
 1989 05 16  8816·0500
 1989 05 17  916.0900
 1989 05 18  8116·1200
 1989 05 19  516·1200
 1989 05 22  1016·2800
 1989 05 23  616·2400
 1989 05 24  6216·3100
 1989 05 25  316·2600
 1989 05 26  4416·1800
 1989 05 30  3316.3300
 1989 05 31  3416·2800
 1989 06 01  2716·3200
 1989 06 02  3216·2800
 1989 06 05  6416.2900
 1989 06 06  616·3500
 1989 06 07  1516·2900
 1989 06 08  4516.3400
 1989 06 09  016.4200
 1989 06 12  916·4900
 1989 06 13  3116·5000
 1989 06 14  7716·4900
 1989 06 15  6616·5100
 1989 06 16  9916·4300
 1989 06 19  6116·4200
 1989 06 20  4616.4200
 1989 06 21  1416·4700
 1989 06 22  5916·4300
 1989 06 23  1916.4600
 1989 06 26  9816.4900
 1989 06 27  1716·4400
 1989 06 28  9416·4700
 1989 06 29  4316·4300
 1989 06 30  016.4900
 1989 07 03  7716.3600
 1989 07 05  3716.2900
 1989 07 06  9516·3000
 1989 07 07  4716·2400
 1989 07 10  1916.3200
 1989 07 11  4416·3300
 1989 07 12  6516·3900
 1989 07 13  5916·3800
 1989 07 14  9316.3800
 1989 07 17  9716.5000
 1989 07 18  6316.4400
 1989 07 19  7916.4900
 1989 07 20  7616.4900
 1989 07 21  216.5200
 1989 07 24  2916·5700
 1989 07 25  7716·5500
 1989 07 26  6616.4700
 1989 07 27  9116·4100
 1989 07 28  2516·4500
 1989 07 31  4716.4400
 1989 08 01  9016·4600
 1989 08 02  2016.4300
 1989 08 03  3916·5000
 1989 08 04  716·5700
 1989 08 07  9716·6200
 1989 08 08  7216.5600
 1989 08 09  8416·5700
 1989 08 10  216.5700
 1989 08 11  6416.6300
 1989 08 14  5316·6500
 1989 08 15  9816.6200
 1989 08 16  216.6200
 1989 08 17  9116.6800
 1989 08 18  9516·8000
 1989 08 21  4416.6200
 1989 08 22  9916.5500
 1989 08 23  316.6200
 1989 08 24  5316.6200
 1989 08 25  916·6400
 1989 08 28  1416·7000
 1989 08 29  5016·6700
 1989 08 30  1116.6600
 1989 08 31  716.6500
 1989 09 01  9116.6900
 1989 09 05  816.7400
 1989 09 06  7416·7200
 1989 09 07  7516·7600
 1989 09 08  9816·7400
 1989 09 11  7716·7700
 1989 09 12  7416·7400
 1989 09 13  7716.7000
 1989 09 14  3116·7700
 1989 09 15  8316·8200
 1989 09 18  6816·8000
 1989 09 19  016.8000
 1989 09 20  716·7700
 1989 09 21  7716·7700
 1989 09 22  3716.8000
 1989 09 25  5716.6900
 1989 09 26  7116·6900
 1989 09 27  3216.7000
 1989 09 28  8916.7400
 1989 09 29  8616.6900
 1989 10 02  9316·6700
 1989 10 03  5016·8600
 1989 10 04  5416·7800
 1989 10 05  5016.7700
 1989 10 06  6516·8000
 1989 10 10  5716·8500
 1989 10 11  8916.9000
 1989 10 12  3716·8600
 1989 10 13  916·8600
 1989 10 16  216.8000
 1989 10 17  7716.7800
 1989 10 18  5916.8000
 1989 10 19  6716·8100
 1989 10 20  6116.8100
 1989 10 23  2316.8200
 1989 10 24  5516·7700
 1989 10 25  916·8100
 1989 10 26  3516.8200
 1989 10 27  5916·8500
 1989 10 30  8816.9000
 1989 10 31  2916·8800
 1989 11 01  4816.8900
 1989 11 02  4316·9100
 1989 11 03  4516·9100
 1989 11 06  4616·9100
 1989 11 07  5216·8800
 1989 11 08  5516.8800
 1989 11 09  3916.9000
 1989 11 10  416·9300
 1989 11 13  2116.9300
 1989 11 14  216·8900
 1989 11 15  816.9200
 1989 11 16  7316.9000
 1989 11 17  5616.9200
 1989 11 20  1516·9500
 1989 11 21  1516·9200
 1989 11 22  4616.9100
 1989 11 24  8216·9200
 1989 11 27  5317·0300
 1989 11 28  4816.9800
 1989 11 29  4316.9800
 1989 11 30  5016.9600
 1989 12 01  9516·9700
 1989 12 04  2016·9800
 1989 12 05  816·9600
 1989 12 06  3516.9500
 1989 12 07  4916·9400
 1989 12 08  6816.9400
 1989 12 11  916.9300
 1989 12 12  3816.9300
 1989 12 13  4716·9200
 1989 12 14  5716·9300
 1989 12 15  4216.9200
 1989 12 18  8316.9400
 1989 12 19  4416·9300
 1989 12 20  7216·9400
 1989 12 21  2516·9300
 1989 12 22  2216·9000
 1989 12 26  2416.9000
 1989 12 27  2816·8800
 1989 12 28  216.8900
 1989 12 29  3016·9600
 1990 01 02 9116.9600
 1990 01 03 6216·9900
 1990 01 04 4316·9400
 1990 01 05 616·9300
 1990 01 08 7916·9300
 1990 01 09 3816·9300
 1990 01 10 4116·9200
 1990 01 11 7816.9300
 1990 01 12 4316·9400
 1990 01 16 4216.9700
 1990 01 17 1616.9700
 1990 01 18 9416·9800
 1990 01 19 6516·9700
 1990 01 22 8917·0300
 1990 01 23 1317·0000
 1990 01 24 3016·9800
 1990 01 25 5216·9900
 1990 01 26 1516·9700
 1990 01 29 9916.9700
 1990 01 30 8716.9600
 1990 01 31 3616·9700
 1990 02 01 8416·9600
 1990 02 02 6916·9600
 1990 02 05 8916·9500
 1990 02 06 7316·9500
 1990 02 07 8316.9500
 1990 02 08 4316.9600
 1990 02 09 8916·9600
 1990 02 12 4516.9900
 1990 02 13 2616.9800
 1990 02 14 6416·9700
 1990 02 15 6016·9700
 1990 02 16 5816·9600
 1990 02 20 5017.0000
 1990 02 21 217.0300
 1990 02 22 317.0000
 1990 02 23 4417.0200
 1990 02 26 1917·0500
 1990 02 27 5117·0700
 1990 02 28 4417.0700
 1990 03 01 6017·0700
 1990 03 02 2017.0800
 1990 03 05 2917·0500
 1990 03 06 3317·0700
 1990 03 07 8717.0500
 1990 03 08 6517·0600
 1990 03 09 8217·1000
 1990 03 12 4517·0900
 1990 03 13 3317·1000
 1990 03 14 9417·0900
 1990 03 15 7817.0700
 1990 03 16 8117.0800
 1990 03 19 2717·1100
 1990 03 20 6917·0900
 1990 03 21 1117·1300
 1990 03 22 6617.1600
 1990 03 23 2917·1600
 1990 03 26 7717·2200
 1990 03 27 117.2100
 1990 03 28 5117·1800
 1990 03 29 1817·1700
 1990 03 30 3217.2200
 1990 04 02 9117·2300
 1990 04 03 1017.2400
 1990 04 04 117·2300
 1990 04 05 7117·2400
 1990 04 06 5117.2400
 1990 04 09 4517.2400
 1990 04 10 1117·2800
 1990 04 11 5817·2500
 1990 04 12 7517.2500
 1990 04 13 8117.2500
 1990 04 16 417.2500
 1990 04 17 8017·3300
 1990 04 18 8217·3000
 1990 04 19 6817·2900
 1990 04 20 6117.3400
 1990 04 23 5117·3600
 1990 04 24 1617·3500
 1990 04 25 8117.3400
 1990 04 26 9017.3900
 1990 04 27 717·3900
 1990 04 30 4617.3900
 1990 05 01 2117.3800
 1990 05 02 2117·3900
 1990 05 03 1217·3700
 1990 05 04 6717·3300
 1990 05 07 1417·3300
 1990 05 08 1117·3500
 1990 05 09 5417.3200
 1990 05 10 9817·3000
 1990 05 11 917·2900
 1990 05 14 4317.3100
 1990 05 15 4617·3100
 1990 05 16 8217.3100
 1990 05 17 8217.3300
 1990 05 18 2217.2500
 1990 05 21 2617·2900
 1990 05 22 8917·3000
 1990 05 23 3317.2900
 1990 05 24 8117.3100
 1990 05 25 5617.3000
 1990 05 29 1317·3700
 1990 05 30 8917·3500
 1990 05 31 7517·3600
 1990 06 01 2417.3800
 1990 06 04 7417.4400
 1990 06 05 9817.4200
 1990 06 06 8717.4000
 1990 06 07 4417·3800
 1990 06 08 1417·4400
 1990 06 11 3817.4600
 1990 06 12 2417·4200
 1990 06 13 5317.3800
 1990 06 14 417.4200
 1990 06 15 717·4300
 1990 06 18 1617·4200
 1990 06 19 1417.4200
 1990 06 20 3817.4200
 1990 06 21 3217·4200
 1990 06 22 2117.4500
 1990 06 25 1517.4400
 1990 06 26 3417.4000
 1990 06 27 6217.4200
 1990 06 28 2017·4500
 1990 06 29 6917·4300
 1990 07 02 3817·4500
 1990 07 03 7417.4500
 1990 07 05 1917·4200
 1990 07 06 1317.4200
 1990 07 09 1717·3800
 1990 07 10 6717·3600
 1990 07 11 5217.3900
 1990 07 12 1117·4700
 1990 07 13 6617.4200
 1990 07 16 6717.4500
 1990 07 17 7317.4400
 1990 07 18 5117.3900
 1990 07 19 517.4200
 1990 07 20 2517.4000
 1990 07 23 6517.4200
 1990 07 24 4517·4200
 1990 07 25 7717.4200
 1990 07 26 1517.4300
 1990 07 27 3517·4000
 1990 07 30 3217·3500
 1990 07 31 5217.3500
 1990 08 01 3917.3700
 1990 08 02 1317.3800
 1990 08 03 7417·3500
 1990 08 06 2317.2800
 1990 08 07 2117.2900
 1990 08 08 5717.3400
 1990 08 09 5817·3500
 1990 08 10 1017·3900
 1990 08 13 1117·3500
 1990 08 14 4917·3400
 1990 08 15 9917.2800
 1990 08 16 5817·3700
 1990 08 17 8717.2600
 1990 08 20 9417.2800
 1990 08 21 3417·3200
 1990 08 22 3417·3200
 1990 08 23 4717·2700
 1990 08 24 2517·3000
 1990 08 27 2517.3900
 1990 08 28 3417·3600
 1990 08 29 1617·3800
 1990 08 30 9817·4800
 1990 08 31 6117·5200
 1990 09 04 7617.6400
 1990 09 05 4717.5400
 1990 09 06 9517.5600
 1990 09 07 5517·6800
 1990 09 10 417.7600
 1990 09 11 1317·7700
 1990 09 12 2317·7600
 1990 09 13 4417·8000
 1990 09 14 8917.8500
 1990 09 17 1617.8600
 1990 09 18 1217·8300
 1990 09 19 9217.8500
 1990 09 20 2318.0000
 1990 09 21 8018.1200
 1990 09 24 2118·0600
 1990 09 25 8518.0800
 1990 09 26 2618·0900
 1990 09 27 5618·0800
 1990 09 28 2918·0000
 1990 10 01 3818.0600
 1990 10 02 4218·0800
 1990 10 03 2018.0100
 1990 10 04 4518·0700
 1990 10 05 8818.0700
 1990 10 09 4118.0400
 1990 10 10 7218.0500
 1990 10 11 018.0000
 1990 10 12 9717.9900
 1990 10 15 1618.0000
 1990 10 16 3618·0500
 1990 10 17 5018·0700
 1990 10 18 5518.0800
 1990 10 19 8618.1000
 1990 10 22 6518·0800
 1990 10 23 7718·1000
 1990 10 24 7318·1200
 1990 10 25 9618.1000
 1990 10 26 3218·1000
 1990 10 29 8718.1500
 1990 10 30 9018·1400
 1990 10 31 1518·1600
 1990 11 01 3918·1000
 1990 11 02 1318·0800
 1990 11 05 6818·1000
 1990 11 06 3718.1000
 1990 11 07 1018.0900
 1990 11 08 1118.1300
 1990 11 09 9518.1300
 1990 11 13 8118.1400
 1990 11 14 9718.1000
 1990 11 15 6218·0800
 1990 11 16 8518·0900
 1990 11 19 9118.0700
 1990 11 20 7418·0700
 1990 11 21 7418·0200
 1990 11 23 7518.0500
 1990 11 26 3718.0800
 1990 11 27 4218.1000
 1990 11 28 7718.1300
 1990 11 29 2818.1200
 1990 11 30 1218·1700
 1990 12 03 2718.1600
 1990 12 04 2918·1100
 1990 12 05 3218·0900
 1990 12 06 3618·1200
 1990 12 07 7818·1000
 1990 12 10 1118.0900
 1990 12 11 9918·0800
 1990 12 12 5218.0600
 1990 12 13 7218.0900
 1990 12 14 2918.1100
 1990 12 17 6818·1400
 1990 12 18 3118·1500
 1990 12 19 818·1600
 1990 12 20 1618.1800
 1990 12 21 218.2000
 1990 12 24 6518.2000
 1990 12 28 1118.1200
 1990 12 31 2818·1300
 1991 01 02  8918.1000
 1991 01 03  7518·1200
 1991 01 04  3318.1300
 1991 01 07  4718.1700
 1991 01 08  4018·2200
 1991 01 09  418.2000
 1991 01 10  4918.2400
 1991 01 11  7918.2900
 1991 01 14  9518.3400
 1991 01 15  2218.3900
 1991 01 16  5918·3800
 1991 01 17  5618.3700
 1991 01 18  1618·3700
 1991 01 22  2318·4100
 1991 01 23  8818.4200
 1991 01 24  3518.4200
 1991 01 25  9118·4000
 1991 01 28  2518.4500
 1991 01 29  8718·4900
 1991 01 30  9618·6000
 1991 01 31  3318.6100
 1991 02 01  7318·6000
 1991 02 04  3218·5900
 1991 02 05  4818·6000
 1991 02 06  8018.5800
 1991 02 07  3618·6900
 1991 02 08  2218·7600
 1991 02 11  2118·7100
 1991 02 12  9518·7200
 1991 02 13  818·7500
 1991 02 14  8318.8300
 1991 02 15  7318·9000
 1991 02 19  6519·1000
 1991 02 20  919.1000
 1991 02 21  6519.0800
 1991 02 22  8419·0500
 1991 02 25  419·0800
 1991 02 26  8219·0600
 1991 02 27  4519·0800
 1991 02 28  6119·0600
 1991 03 01  4919.0800
 1991 03 04  9719.0600
 1991 03 05  2119·0400
 1991 03 06  3719.0300
 1991 03 07  6319.0400
 1991 03 08  4819.0900
 1991 03 11  2019.1100
 1991 03 12  6719.1000
 1991 03 13  3419.1200
 1991 03 14  5319·1400
 1991 03 15  9219.1600
 1991 03 18  3419·2300
 1991 03 19  7619.3000
 1991 03 20  5819.3500
 1991 03 21  1319.3000
 1991 03 22  4419.2100
 1991 03 25  2519·3800
 1991 03 26  3119.5900
 1991 03 27  8219.5900
 1991 03 28  2819·5700
 1991 03 29  4619·6100
 1991 04 01  6619.6100
 1991 04 02  2519·6600
 1991 04 03  4419.6200
 1991 04 04  2519·6800
 1991 04 05  8219·7000
 1991 04 08  9319·8200
 1991 04 09  7219.7300
 1991 04 10  7519·7500
 1991 04 11  2519.8000
 1991 04 12  6119.8000
 1991 04 15  2019.7700
 1991 04 16  3519.7300
 1991 04 17  6219.7200
 1991 04 18  2919·9000
 1991 04 19  2020.0700
 1991 04 22  6820·2500
 1991 04 23  8720·2300
 1991 04 24  2320.2000
 1991 04 25  2720.2500
 1991 04 26  6120·2300
 1991 04 29  2120.2400
 1991 04 30  9320.1800
 1991 05 01  2420·2000
 1991 05 02  2720.2100
 1991 05 03  720·2100
 1991 05 06  1420·3500
 1991 05 07  1620·3800
 1991 05 08  420·3500
 1991 05 09  1520.4600
 1991 05 10  8820·4600
 1991 05 13  3720.4800
 1991 05 14  5520·4800
 1991 05 15  3820·4400
 1991 05 16  3820.4800
 1991 05 17  4220.4900
 1991 05 20  6820.7000
 1991 05 21  9520·6500
 1991 05 22  1720·6600
 1991 05 23  1320.6700
 1991 05 24  5520·7000
 1991 05 28  3120·6900
 1991 05 29  9820.6900
 1991 05 30  5720·7700
 1991 05 31  5520·8900
 1991 06 03  1521.0000
 1991 06 04  8321.0000
 1991 06 05  521.0100
 1991 06 06  3121·0000
 1991 06 07  4221.0600
 1991 06 10  9621.0100
 1991 06 11  1421·0300
 1991 06 12  7020·9400
 1991 06 13  2921.0000
 1991 06 14  8920·9900
 1991 06 17  6521·1600
 1991 06 18  8621·1600
 1991 06 19  2121·1400
 1991 06 20  3721·0900
 1991 06 21  6621.0800
 1991 06 24  1521.1500
 1991 06 25  8821·1200
 1991 06 26  3921.0900
 1991 06 27  4821.0800
 1991 06 28  2221·1300
 1991 07 01  2423.0900
 1991 07 02  2223·1200
 1991 07 03  6726.2800
 1991 07 05  9426·0700
 1991 07 08  4725·8600
 1991 07 09  3625·8600
 1991 07 10  525.9200
 1991 07 11  4325.8900
 1991 07 12  325·8800
 1991 07 15  5625·9000
 1991 07 16  7025·9600
 1991 07 17  825·9600
 1991 07 18  5925.8700
 1991 07 19  8225·8700
 1991 07 22  9125.7700
 1991 07 23  5225.7800
 1991 07 24  1025·7500
 1991 07 25  4125·6900
 1991 07 26  2725·7200
 1991 07 29  6325·7600
 1991 07 30  7625.7200
 1991 07 31  8125.7600
 1991 08 01  5925·7400
 1991 08 02  5325·9000
 1991 08 05  025.7200
 1991 08 06  8025.5700
 1991 08 07  9325.6400
 1991 08 08  6025.5700
 1991 08 09  5125·7400
 1991 08 12  3625.8900
 1991 08 13  6125.8200
 1991 08 14  4726.0200
 1991 08 15  2525.9900
 1991 08 16  7725.9600
 1991 08 19  1926.0000
 1991 08 20  326.0000
 1991 08 21  3925·9400
 1991 08 22  5125.9500
 1991 08 23  5025.9400
 1991 08 27  3925.9400
 1991 08 28  3825·8700
 1991 08 29  3425·7400
 1991 08 30  6025.8200
 1991 09 03  9525·8300
 1991 09 04  9125.7600
 1991 09 05  2725.7900
 1991 09 06  8025.8200
 1991 09 09  3225·7900
 1991 09 10  9325·7700
 1991 09 11  5525.7900
 1991 09 12  6825.7800
 1991 09 13  3925.8000
 1991 09 16  6225.8500
 1991 09 17  6925.9600
 1991 09 18  425.8900
 1991 09 19  2825.8900
 1991 09 20  4325·9200
 1991 09 23  4425·8900
 1991 09 24  9625·8700
 1991 09 25  3825·8300
 1991 09 26  425.8000
 1991 09 27  7925·8700
 1991 09 30  7525·7700
 1991 10 01  3125.7700
 1991 10 02  4025·7400
 1991 10 03  225·7600
 1991 10 04  9825.7200
 1991 10 07  9525.7500
 1991 10 08  7025.8300
 1991 10 09  6125.8000
 1991 10 10  4625·8000
 1991 10 11  4425.7800
 1991 10 15  3825·8200
 1991 10 16  3325·8200
 1991 10 17  2725.8000
 1991 10 18  1425.8000
 1991 10 21  1425.8000
 1991 10 22  1825·8400
 1991 10 23  7125·8000
 1991 10 24  7025.7900
 1991 10 25  9125·7900
 1991 10 28  4125·8000
 1991 10 29  3525·7900
 1991 10 30  9825·9000
 1991 10 31  8825·8400
 1991 11 01  5225.8500
 1991 11 04  225.8000
 1991 11 05  1225.7900
 1991 11 06  5025.7900
 1991 11 07  2825.8200
 1991 11 08  7725·8400
 1991 11 12  4925·8000
 1991 11 13  4625·8000
 1991 11 14  6825.8000
 1991 11 15  9225.8000
 1991 11 18  7325·7900
 1991 11 19  7025.8000
 1991 11 20  9825·7900
 1991 11 21  425·7800
 1991 11 22  7125.8000
 1991 11 25  4125.7700
 1991 11 26  6725.8000
 1991 11 27  9525.8200
 1991 11 29  5625·8000
 1991 12 02  325.7800
 1991 12 03  5325·8000
 1991 12 04  7125·7900
 1991 12 05  6725.8100
 1991 12 06  2525·8600
 1991 12 09  5425·8300
 1991 12 10  6425.8600
 1991 12 11  6625.8600
 1991 12 12  225·8600
 1991 12 13  9725.8300
 1991 12 16  3025.8400
 1991 12 17  4025·8300
 1991 12 18  5325·8100
 1991 12 19  3225.7900
 1991 12 20  5125·7900
 1991 12 23  325·8200
 1991 12 24  2225.8500
 1991 12 27  3325·8000
 1991 12 30  3425·7900
 1991 12 31  9325·7600
 1992 01 02 7725.7900
 1992 01 03 225.8100
 1992 01 06 1125·7900
 1992 01 07 7325·7900
 1992 01 08 1425.7900
 1992 01 09 6425.8200
 1992 01 10 3725.8100
 1992 01 13 3025·8000
 1992 01 14 5125·8100
 1992 01 15 6925·8600
 1992 01 16 9525·8400
 1992 01 17 7725·9400
 1992 01 21 3225.8800
 1992 01 22 9325·8600
 1992 01 23 9225.8800
 1992 01 24 5325·9800
 1992 01 27 2725·9500
 1992 01 28 3625·9400
 1992 01 29 5825.9200
 1992 01 30 2025·9100
 1992 01 31 2925·9500
 1992 02 03 2425·8400
 1992 02 04 5125·8100
 1992 02 05 6625.8000
 1992 02 06 5825.8000
 1992 02 07 625.8000
 1992 02 10 5225·8200
 1992 02 11 325.9100
 1992 02 12 5825.9400
 1992 02 13 5925·9200
 1992 02 14 6925.9000
 1992 02 18 7125·9100
 1992 02 19 9827·0000
 1992 02 20 8226·5500
 1992 02 21 3126.4000
 1992 02 24 3125.9000
 1992 02 25 7225.8500
 1992 02 26 125.7500
 1992 02 27 9725.7500
 1992 02 28 7226.2000
 1992 03 02 026·3000
 1992 03 03 6727·9000
 1992 03 04 4827.9000
 1992 03 05 628·0500
 1992 03 06 2527.9000
 1992 03 09 5527.9500
 1992 03 10 9027.8000
 1992 03 11 7227.8500
 1992 03 12 1728·1000
 1992 03 13 6428.2000
 1992 03 16 5528·5800
 1992 03 17 3228.4800
 1992 03 18 7028·6000
 1992 03 19 2228.6000
 1992 03 20 028·7500
 1992 03 23 7429·2500
 1992 03 24 229.2500
 1992 03 25 7729.0000
 1992 03 26 629·0000
 1992 03 27 1129.0500
 1992 03 30 5928·7000
 1992 03 31 529.1000
 1992 04 01 8029·0000
 1992 04 02 8228.9500
 1992 04 03 829.0000
 1992 04 06 829.0000
 1992 04 07 5428·9000
 1992 04 08 4829.0500
 1992 04 09 4629·0000
 1992 04 10 929.0000
 1992 04 13 8429·0500
 1992 04 14 9728.9500
 1992 04 15 8928.9700
 1992 04 16 6128.9800
 1992 04 17 5228.9900
 1992 04 21 4428·7000
 1992 04 22 8328.8500
 1992 04 23 3728·7800
 1992 04 24 6428·7500
 1992 04 27 2428.8000
 1992 04 28 9728.7000
 1992 04 29 3828.7000
 1992 04 30 5328.7000
 1992 05 01 328·4000
 1992 05 04 2528.6000
 1992 05 05 9028.7000
 1992 05 06 7528.7000
 1992 05 07 6628.7000
 1992 05 08 8628·7000
 1992 05 11 4328.3500
 1992 05 12 1128.4500
 1992 05 13 2828·3500
 1992 05 14 2428.3000
 1992 05 15 7328.4000
 1992 05 18 6828.4500
 1992 05 19 2628.2000
 1992 05 20 828·2500
 1992 05 21 7928·5300
 1992 05 22 7828·6500
 1992 05 26 2228·7800
 1992 05 27 3328·8200
 1992 05 28 8828·7500
 1992 05 29 9828·7500
 1992 06 01 628.7000
 1992 06 02 1728.6500
 1992 06 03 5028·7000
 1992 06 04 828·7000
 1992 06 05 8928.6800
 1992 06 08 628·7000
 1992 06 09 3928.4500
 1992 06 10 1628·4500
 1992 06 11 1028·4500
 1992 06 12 6728·4500
 1992 06 15 5728·4500
 1992 06 16 5428.4500
 1992 06 17 3128·4500
 1992 06 18 9528·4500
 1992 06 19 2928.3800
 1992 06 22 7728.3000
 1992 06 23 4128·3500
 1992 06 24 928.3000
 1992 06 25 528.4000
 1992 06 26 6828·4500
 1992 06 29 5228.8000
 1992 06 30 5328·7000
 1992 07 01 6128.6500
 1992 07 02 3328·5500
 1992 07 03 328·5000
 1992 07 06 9728.5800
 1992 07 07 9628·6000
 1992 07 08 528.6500
 1992 07 09 5528·6500
 1992 07 10 3528·6500
 1992 07 13 3728·6500
 1992 07 14 3828.6500
 1992 07 15 9728·6500
 1992 07 16 8528.6500
 1992 07 17 3428·5500
 1992 07 20 1628·5500
 1992 07 21 4328.5500
 1992 07 22 9228.5000
 1992 07 23 6228·4500
 1992 07 24 4528.5200
 1992 07 27 2928·5000
 1992 07 28 2628·4800
 1992 07 29 2228·4800
 1992 07 30 5628·4800
 1992 07 31 1828.4800
 1992 08 03 7928·4500
 1992 08 04 3928.4500
 1992 08 05 628.4500
 1992 08 06 028·4200
 1992 08 07 7128·4200
 1992 08 10 6328·4200
 1992 08 11 7728.4500
 1992 08 12 8528·4000
 1992 08 13 4828·4500
 1992 08 14 6928·4500
 1992 08 17 7628.4500
 1992 08 18 1328.4500
 1992 08 19 7628·4800
 1992 08 20 5928·4800
 1992 08 21 3328.4800
 1992 08 24 4628·4800
 1992 08 25 5128·4800
 1992 08 26 5828.4800
 1992 08 27 628.5000
 1992 08 28 7228·6300
 1992 09 01 9328.4800
 1992 09 02 1528·4800
 1992 09 03 7628.4800
 1992 09 04 528.4800
 1992 09 08 4428.4800
 1992 09 09 628·4800
 1992 09 10 5128.4500
 1992 09 11 8128·4500
 1992 09 14 7428.4800
 1992 09 15 3328.4800
 1992 09 16 6128.4800
 1992 09 17 6428.4800
 1992 09 18 7828·4800
 1992 09 21 1928.4800
 1992 09 22 6328.4800
 1992 09 23 4128·4800
 1992 09 24 7328·4800
 1992 09 25 1628.4800
 1992 09 28 3828·4800
 1992 09 29 2628.4500
 1992 09 30 628·4800
 1992 10 01 9928·4800
 1992 10 02 9528·4800
 1992 10 05 5728.4800
 1992 10 06 4428.4500
 1992 10 07 6828·4500
 1992 10 08 6328.4500
 1992 10 09 9528·4500
 1992 10 13 8228.4500
 1992 10 14 4828·4500
 1992 10 15 128·4500
 1992 10 16 3028·4800
 1992 10 19 3928·5000
 1992 10 20 9128·5000
 1992 10 21 8928·4800
 1992 10 22 7528·4800
 1992 10 23 5928.5800
 1992 10 26 7128.4800
 1992 10 27 3328.4800
 1992 10 28 6628·4800
 1992 10 29 1228·4800
 1992 10 30 8928.4800
 1992 11 02 6728·4800
 1992 11 03 6728.4500
 1992 11 04 9128·4500
 1992 11 05 7028·4500
 1992 11 06 4628.4500
 1992 11 09 6628·4800
 1992 11 10 1528·4700
 1992 11 12 6528.4500
 1992 11 13 5228·4500
 1992 11 16 7528·4500
 1992 11 17 2928.4800
 1992 11 18 4928.4800
 1992 11 19 9128.4800
 1992 11 20 3328.4800
 1992 11 23 228.4800
 1992 11 24 2228·4500
 1992 11 25 9628·5000
 1992 11 27 328.5300
 1992 11 30 2828.5400
 1992 12 01 1028.6000
 1992 12 02 2228·7500
 1992 12 03 7228·7500
 1992 12 04 2528.9500
 1992 12 07 6329·0500
 1992 12 08 5329.0500
 1992 12 09 5329·0800
 1992 12 10 4029.1000
 1992 12 11 5729.1600
 1992 12 14 9329·0600
 1992 12 15 8429.0000
 1992 12 16 3929.0000
 1992 12 17 9128.9800
 1992 12 18 7529·0000
 1992 12 21 2829.0000
 1992 12 22 1829·0000
 1992 12 23 9229.0000
 1992 12 24 5629·0000
 1992 12 28 7429·0000
 1992 12 29 9629·0000
 1992 12 30 1029·0000
 1992 12 31 1729·0000
 1993 01 04  3329.0000
 1993 01 05  1629·0000
 1993 01 06  2029.0000
 1993 01 07  6429·0000
 1993 01 08  4329·0000
 1993 01 11  4929·0200
 1993 01 12  2229.0000
 1993 01 13  3029·0000
 1993 01 14  6929·0000
 1993 01 15  8729·0000
 1993 01 19  4229·0000
 1993 01 20  7129·0000
 1993 01 21  9629·0000
 1993 01 22  5129·0000
 1993 01 25  3129·0500
 1993 01 26  6929.0500
 1993 01 27  3929.2000
 1993 01 28  8429·3000
 1993 01 29  6329·2000
 1993 02 01  2929·3500
 1993 02 02  3629·3500
 1993 02 03  5629·5500
 1993 02 04  3929·6000
 1993 02 05  8529·9000
 1993 02 08  4829.9000
 1993 02 09  6030.0500
 1993 02 10  8530.2000
 1993 02 11  9330.5000
 1993 02 12  6530.4000
 1993 02 16  1630·2000
 1993 02 17  5030·0500
 1993 02 18  3430.1800
 1993 02 19  9830·1800
 1993 02 22  6830·2800
 1993 02 23  1130.2800
 1993 02 24  1430·1800
 1993 02 25  8630·3800
 1993 02 26  8530·2700
 1993 03 01  6733·5000
 1993 03 02  6632·8000
 1993 03 03  9232.3000
 1993 03 04  6232·3000
 1993 03 05  4532.1000
 1993 03 08  4632.0000
 1993 03 09  431.8000
 1993 03 10  1631.8000
 1993 03 11  9431·9000
 1993 03 12  3731.8000
 1993 03 15  3431·8000
 1993 03 16  9331.9000
 1993 03 17  9031.8000
 1993 03 18  4331.8000
 1993 03 19  2131·7500
 1993 03 22  6231.7500
 1993 03 23  3231.7500
 1993 03 24  9831·7500
 1993 03 25  2631.7500
 1993 03 26  1731.7500
 1993 03 29  4831.5000
 1993 03 30  5731·5000
 1993 03 31  3931·5000
 1993 04 01  7631.5000
 1993 04 02  8631·6000
 1993 04 05  231·6000
 1993 04 06  7231.6000
 1993 04 07  8531·6000
 1993 04 08  2331.6000
 1993 04 09  4131·6000
 1993 04 13  6331.6000
 1993 04 14  1131.7000
 1993 04 15  5931·6000
 1993 04 16  431.6000
 1993 04 19  7531·6000
 1993 04 20  5031·6000
 1993 04 21  1931.6000
 1993 04 22  4931.6000
 1993 04 23  9531·6000
 1993 04 26  2131.6000
 1993 04 27  5331·6500
 1993 04 28  5631·6500
 1993 04 29  3731·6500
 1993 04 30  6731.6500
 1993 05 03  3731.6500
 1993 05 04  3331.6000
 1993 05 05  3831·6000
 1993 05 06  5831·6000
 1993 05 07  7231·6000
 1993 05 10  1231.6000
 1993 05 11  6231.6000
 1993 05 12  8831.6000
 1993 05 13  8231·6000
 1993 05 14  4831.6000
 1993 05 17  9731·6000
 1993 05 18  7531·6000
 1993 05 19  1831.6000
 1993 05 20  2331.6000
 1993 05 21  5431·6000
 1993 05 24  6531·6000
 1993 05 25  5631.6000
 1993 05 26  4531·6000
 1993 05 27  7231·7000
 1993 05 28  2731.7000
 1993 06 01  9631·7000
 1993 06 02  4431.7000
 1993 06 03  1531·7000
 1993 06 04  5331·7000
 1993 06 07  6331.7000
 1993 06 08  7831·7000
 1993 06 09  6931·7000
 1993 06 10  6531·7000
 1993 06 11  831.7000
 1993 06 14  2831.7000
 1993 06 15  4831.7000
 1993 06 16  531.7000
 1993 06 17  531·7000
 1993 06 18  131.7000
 1993 06 21  9031.7000
 1993 06 22  4331.6000
 1993 06 23  5731.6000
 1993 06 24  2831.6000
 1993 06 25  5731·6000
 1993 06 28  7331·6000
 1993 06 29  8731.6000
 1993 06 30  6631·6000
 1993 07 01  3731.6000
 1993 07 02  1431.6000
 1993 07 06  4631·6000
 1993 07 07  9631·6000
 1993 07 08  4431·6000
 1993 07 09  1131.6000
 1993 07 12  1031.6000
 1993 07 13  2631·6000
 1993 07 14  1531.6000
 1993 07 15  3131.6000
 1993 07 16  7931·6000
 1993 07 19  8731.6000
 1993 07 20  1331·6000
 1993 07 21  7131.6000
 1993 07 22  7831.6000
 1993 07 23  3531·6000
 1993 07 26  2631·6000
 1993 07 27  4831.6000
 1993 07 28  5831·6000
 1993 07 29  5231·6000
 1993 07 30  6731·6000
 1993 08 02  731·6000
 1993 08 03  9431·6000
 1993 08 04  4531·6000
 1993 08 05  7431·6000
 1993 08 06  1731·6000
 1993 08 09  8731.6000
 1993 08 10  4631.6000
 1993 08 11  931.6000
 1993 08 12  7331·6300
 1993 08 13  6231.6300
 1993 08 16  1131.6300
 1993 08 17  6131·6300
 1993 08 18  9231.6300
 1993 08 19  6931.6300
 1993 08 20  2131·6300
 1993 08 23  4331.4800
 1993 08 24  2031.6300
 1993 08 25  8431.6300
 1993 08 26  8431.6300
 1993 08 27  9131.6300
 1993 08 30  2631·6300
 1993 08 31  731·6300
 1993 09 01  3131·6300
 1993 09 02  7031·6300
 1993 09 03  331·6300
 1993 09 07  6431.6300
 1993 09 08  1831.6300
 1993 09 09  6731·6300
 1993 09 10  7131·6300
 1993 09 13  431·6300
 1993 09 14  2831.6300
 1993 09 15  9531.6300
 1993 09 16  7431.5300
 1993 09 17  431.5300
 1993 09 20  6731·5300
 1993 09 21  9231·5300
 1993 09 22  8131.5300
 1993 09 23  6331.5300
 1993 09 24  6631·5300
 1993 09 27  2031·5300
 1993 09 28  8731·5300
 1993 09 29  831.5300
 1993 09 30  8231.5300
 1993 10 01  6831·5300
 1993 10 04  1031·5300
 1993 10 05  8831·5300
 1993 10 06  9831·5300
 1993 10 07  4931·5300
 1993 10 08  9431·5300
 1993 10 12  7931·5300
 1993 10 13  1931.5300
 1993 10 14  031.5300
 1993 10 15  1031·5300
 1993 10 18  8131.5300
 1993 10 19  7731·5300
 1993 10 20  8531.5300
 1993 10 21  5031·5300
 1993 10 22  2031·5300
 1993 10 25  2831.4300
 1993 10 26  9131·4300
 1993 10 27  3331·4300
 1993 10 28  4631.4300
 1993 10 29  5631.4300
 1993 11 01  3031·4300
 1993 11 02  631·4300
 1993 11 03  3431·4300
 1993 11 04  6531.4300
 1993 11 05  4231·4300
 1993 11 08  3531.4300
 1993 11 09  8531.4300
 1993 11 10  8831.4300
 1993 11 12  8931·4300
 1993 11 15  1631·4300
 1993 11 16  2531.4300
 1993 11 17  8131·4300
 1993 11 18  5931·4300
 1993 11 19  6731·4400
 1993 11 22  331.4400
 1993 11 23  2631·4400
 1993 11 24  6431·4400
 1993 11 26  3331.4400
 1993 11 29  9531.4400
 1993 11 30  3031·4400
 1993 12 01  4331·4400
 1993 12 02  8331·4400
 1993 12 03  131·4400
 1993 12 06  2531.4400
 1993 12 07  5831.4400
 1993 12 08  1031·4400
 1993 12 09  4731·4400
 1993 12 10  6631·4400
 1993 12 13  9831.4400
 1993 12 14  3531.4400
 1993 12 15  8331.4400
 1993 12 16  3531.4400
 1993 12 17  7431.4400
 1993 12 20  131·4400
 1993 12 21  8531·4400
 1993 12 22  4031.4400
 1993 12 23  2631·4400
 1993 12 24  7831·4400
 1993 12 27  5331·4400
 1993 12 28  1231.4400
 1993 12 29  1631.4400
 1993 12 30  5931.4400
 1993 12 31  1231.4400
 1994 01 03 731·4400
 1994 01 04 3231.4400
 1994 01 05 6331.4400
 1994 01 06 1331·4400
 1994 01 07 731.4400
 1994 01 10 8731.4400
 1994 01 11 3631.4400
 1994 01 12 3131.4400
 1994 01 13 1931·4400
 1994 01 14 1831.4400
 1994 01 18 4531·4400
 1994 01 19 6731.4400
 1994 01 20 7431·4400
 1994 01 21 8931.4400
 1994 01 24 8631.4400
 1994 01 25 4531.4400
 1994 01 26 3031.4400
 1994 01 27 8831.4400
 1994 01 28 7731·4400
 1994 01 31 1731.4400
 1994 02 01 6731.4400
 1994 02 02 2631·4400
 1994 02 03 6231.4400
 1994 02 04 5731.4400
 1994 02 07 9231·4400
 1994 02 08 4431.4400
 1994 02 09 1031·4400
 1994 02 10 6631.4400
 1994 02 11 3831·4400
 1994 02 14 231.4400
 1994 02 15 1631.4400
 1994 02 16 7031.4400
 1994 02 17 5931.4400
 1994 02 18 8931·3700
 1994 02 22 9931.4400
 1994 02 23 1931.4400
 1994 02 24 4031·7500
 1994 02 25 1831.4400
 1994 02 28 331·4400
 1994 03 01 8831·7200
 1994 03 02 8531·4000
 1994 03 03 2731·4400
 1994 03 04 9731·4000
 1994 03 07 7831.3800
 1994 03 08 2631.4400
 1994 03 09 7931.4400
 1994 03 10 7631·3730
 1994 03 11 1331·4400
 1994 03 14 2131.4400
 1994 03 15 6131.3700
 1994 03 16 5731.3750
 1994 03 17 4631·3700
 1994 03 18 5031·4300
 1994 03 21 8731.3800
 1994 03 22 8631.4000
 1994 03 23 4931.4200
 1994 03 24 2131.4200
 1994 03 25 9431·3700
 1994 03 28 3231.3700
 1994 03 29 2631·3700
 1994 03 30 6531·4200
 1994 03 31 4531·3700
 1994 04 01 8931.4200
 1994 04 04 9931·4200
 1994 04 05 3931.3700
 1994 04 06 2931·3700
 1994 04 07 7531·3700
 1994 04 08 2131.3700
 1994 04 11 2431.4200
 1994 04 12 5731.4200
 1994 04 13 3531·4200
 1994 04 14 6631·4200
 1994 04 15 2731·3700
 1994 04 18 6931·3700
 1994 04 19 3931·3700
 1994 04 20 3531·4200
 1994 04 21 8031·3700
 1994 04 22 2631·3700
 1994 04 25 8031·4200
 1994 04 26 5331.3700
 1994 04 27 3931.4200
 1994 04 28 1831·3700
 1994 04 29 7731.3700
 1994 05 02 7031·3800
 1994 05 03 8631.3700
 1994 05 04 5531·3700
 1994 05 05 7631.3700
 1994 05 06 6331·3800
 1994 05 09 2731.3700
 1994 05 10 7731·3700
 1994 05 11 4331.3700
 1994 05 12 3031·3730
 1994 05 13 9531·3700
 1994 05 16 4731·3800
 1994 05 17 7531·3730
 1994 05 18 9931.3750
 1994 05 19 4631.4200
 1994 05 20 5231.3730
 1994 05 23 9031.3730
 1994 05 24 1831.3750
 1994 05 25 6131.3730
 1994 05 26 531·3730
 1994 05 27 3231·3750
 1994 05 31 6431·3730
 1994 06 01 4731·3800
 1994 06 02 4431.3730
 1994 06 03 7031·6600
 1994 06 06 3731.3700
 1994 06 07 3631.3730
 1994 06 08 3231·3700
 1994 06 09 9931.3730
 1994 06 10 6331.3700
 1994 06 13 8431.3730
 1994 06 14 5731.3730
 1994 06 15 3731·3700
 1994 06 16 9131·3700
 1994 06 17 7331·3700
 1994 06 20 3231.3700
 1994 06 21 2931·3730
 1994 06 22 9631.3700
 1994 06 23 1031·3730
 1994 06 24 9431·3700
 1994 06 27 4431.3700
 1994 06 28 8131.3700
 1994 06 29 2731.3730
 1994 06 30 731.3700
 1994 07 01 7631.3730
 1994 07 05 6931·3730
 1994 07 06 7931·3830
 1994 07 07 5831·3780
 1994 07 08 4431·3750
 1994 07 11 1231·3750
 1994 07 12 4931.3700
 1994 07 13 6131·3700
 1994 07 14 9331·3730
 1994 07 15 8431.3680
 1994 07 18 4331.3700
 1994 07 19 5331·3730
 1994 07 20 9131.3730
 1994 07 21 8631.3780
 1994 07 22 9331.4500
 1994 07 25 9631·3700
 1994 07 26 3231·3700
 1994 07 27 4331·3680
 1994 07 28 5631.3700
 1994 07 29 8031.3730
 1994 08 01 3631.3725
 1994 08 02 731.3725
 1994 08 03 1331·3750
 1994 08 04 1731·3750
 1994 08 05 4731·3750
 1994 08 08 5131.3700
 1994 08 09 7031·3725
 1994 08 10 4431.3725
 1994 08 11 3431.3700
 1994 08 12 7731·3725
 1994 08 15 6131.3750
 1994 08 16 2531.3725
 1994 08 17 9131.3700
 1994 08 18 1031.3725
 1994 08 19 4031.3750
 1994 08 22 4831·3675
 1994 08 23 3831.3675
 1994 08 24 031·3775
 1994 08 25 9031.3725
 1994 08 26 2531·3725
 1994 08 29 1831.3775
 1994 08 30 2431·3725
 1994 08 31 1731·3725
 1994 09 01 9431.3750
 1994 09 02 031.3730
 1994 09 06 8031·3730
 1994 09 07 5331.3750
 1994 09 08 1931·3730
 1994 09 09 8031·3750
 1994 09 12 9531·3730
 1994 09 13 5531·3730
 1994 09 14 8631.3730
 1994 09 15 7531·3750
 1994 09 16 1831.3700
 1994 09 19 431·3730
 1994 09 20 1031·3700
 1994 09 21 3031.3750
 1994 09 22 2631·3750
 1994 09 23 731.3730
 1994 09 26 2731·3700
 1994 09 27 1431·3730
 1994 09 28 1931·3700
 1994 09 29 9631.3680
 1994 09 30 231·3680
 1994 10 03 2131·3700
 1994 10 04 2231.3750
 1994 10 05 2731·3700
 1994 10 06 2131·3750
 1994 10 07 7131·3730
 1994 10 11 8531.3700
 1994 10 12 8231·3700
 1994 10 13 9731·3700
 1994 10 14 831·3730
 1994 10 17 8431·3700
 1994 10 18 6731.3730
 1994 10 19 6931.3730
 1994 10 20 031.3730
 1994 10 21 2031.3730
 1994 10 24 1531·3700
 1994 10 25 9931.3700
 1994 10 26 4231·3730
 1994 10 27 1731·3850
 1994 10 28 8131·3700
 1994 10 31 7631·3800
 1994 11 01 5331.3900
 1994 11 02 2631.4300
 1994 11 03 4831·4050
 1994 11 04 1131.4100
 1994 11 07 7731·4200
 1994 11 08 2231·4250
 1994 11 09 2131·4350
 1994 11 10 4431.3850
 1994 11 14 8331·3750
 1994 11 15 731.3730
 1994 11 16 3431·3730
 1994 11 17 3631·3730
 1994 11 18 6631.3700
 1994 11 21 431·3680
 1994 11 22 4231.3730
 1994 11 23 7731·3780
 1994 11 25 4431.3750
 1994 11 28 6531·3900
 1994 11 29 2631.4000
 1994 11 30 7831.4000
 1994 12 01 6231·4225
 1994 12 02 6631·3900
 1994 12 05 9531·3950
 1994 12 06 7731.3850
 1994 12 07 8931·3750
 1994 12 08 531·3725
 1994 12 09 7831·3725
 1994 12 12 3831.3725
 1994 12 13 1831.3725
 1994 12 14 931·3700
 1994 12 15 3431.3725
 1994 12 16 4831·3750
 1994 12 19 7031·4050
 1994 12 20 2931·4100
 1994 12 21 4331.4025
 1994 12 22 2131·4050
 1994 12 23 8831.3925
 1994 12 27 3931.4125
 1994 12 28 1231·4100
 1994 12 29 9331.3925
 1994 12 30 4231·3725
 1995 01 03  4031·3730
 1995 01 04  7331·3700
 1995 01 05  2931·3680
 1995 01 06  2531.3700
 1995 01 09  5731·3730
 1995 01 10  8331·3700
 1995 01 11  1631·3680
 1995 01 12  5631·3700
 1995 01 13  4131·3680
 1995 01 17  2331·3750
 1995 01 18  6631.3700
 1995 01 19  8131·3730
 1995 01 20  6831.3730
 1995 01 23  9931.3750
 1995 01 24  1831·3780
 1995 01 25  6731·3900
 1995 01 26  3631·3750
 1995 01 27  4431.3800
 1995 01 30  3531.3800
 1995 01 31  931·3780
 1995 02 01  7331.3730
 1995 02 02  1431·3750
 1995 02 03  431·3830
 1995 02 06  2731.3700
 1995 02 07  2831·3730
 1995 02 08  9031·3680
 1995 02 09  3931·3750
 1995 02 10  6431.3750
 1995 02 13  7631·3730
 1995 02 14  8031·3700
 1995 02 15  7631·3750
 1995 02 16  9031.3650
 1995 02 17  1931.3700
 1995 02 21  1531·3880
 1995 02 22  8031·3780
 1995 02 23  9831.3830
 1995 02 24  8131·4000
 1995 02 27  5131·3950
 1995 02 28  3831·4250
 1995 03 01  831.4150
 1995 03 02  1331.4850
 1995 03 03  7131·3650
 1995 03 06  6331.8300
 1995 03 07  6431·9000
 1995 03 08  9031·8100
 1995 03 09  8031·6850
 1995 03 10  9331.7800
 1995 03 13  3531.8010
 1995 03 14  1331·8350
 1995 03 15  1131·3850
 1995 03 16  9031.4550
 1995 03 17  1531.4050
 1995 03 20  731.5000
 1995 03 21  2031.5050
 1995 03 22  4331·5650
 1995 03 23  2331.6000
 1995 03 24  2231.6200
 1995 03 27  8931.6150
 1995 03 28  6431.5500
 1995 03 29  431.5000
 1995 03 30  3431·4550
 1995 03 31  2531.4300
 1995 04 03  9231.4700
 1995 04 04  2731.4100
 1995 04 05  4431.4450
 1995 04 06  5831.4300
 1995 04 07  8931.4100
 1995 04 10  8531·4000
 1995 04 11  7631·4000
 1995 04 12  4631·3900
 1995 04 13  4431·3600
 1995 04 14  9931.3600
 1995 04 17  8031·4100
 1995 04 18  7131·3950
 1995 04 19  6831.4000
 1995 04 20  1131.4400
 1995 04 21  3431·4250
 1995 04 24  3831·4000
 1995 04 25  031.3800
 1995 04 26  9231·3800
 1995 04 27  3631.3900
 1995 04 28  8131·4500
 1995 05 01  331·4400
 1995 05 02  3531.4320
 1995 05 03  1231·4300
 1995 05 04  5431.4200
 1995 05 05  6531·4200
 1995 05 08  5931·4000
 1995 05 09  1331·3900
 1995 05 10  4131·4350
 1995 05 11  9931.3800
 1995 05 12  931·4400
 1995 05 15  1331.4500
 1995 05 16  4631·4500
 1995 05 17  4231·4400
 1995 05 18  5431.4400
 1995 05 19  1431.4200
 1995 05 22  431.4070
 1995 05 23  5731·3870
 1995 05 24  8831.4000
 1995 05 25  4131·4100
 1995 05 26  6931·4000
 1995 05 30  3231.3730
 1995 05 31  2931·4300
 1995 06 01  4431·4200
 1995 06 02  2331·4400
 1995 06 05  8131·4000
 1995 06 06  2331·4000
 1995 06 07  9831.4120
 1995 06 08  7431·4100
 1995 06 09  4131.4200
 1995 06 12  3831.4200
 1995 06 13  431.4000
 1995 06 14  5231.4000
 1995 06 15  7531.4000
 1995 06 16  6931·4000
 1995 06 19  8731.4000
 1995 06 20  1531·4000
 1995 06 21  7131.3900
 1995 06 22  3431·3800
 1995 06 23  9831·3900
 1995 06 26  4431·3770
 1995 06 27  4131.3750
 1995 06 28  7831.4070
 1995 06 29  1331.4300
 1995 06 30  4531·4100
 1995 07 03  2431·4100
 1995 07 05  7031.3800
 1995 07 06  3031.3800
 1995 07 07  5131·3900
 1995 07 10  8231.3720
 1995 07 11  431.4020
 1995 07 12  7731.3700
 1995 07 13  1831·3720
 1995 07 14  431·3700
 1995 07 17  9931·3800
 1995 07 18  231.3800
 1995 07 19  2731·3900
 1995 07 20  331·3800
 1995 07 21  031·3700
 1995 07 24  8331.3800
 1995 07 25  8631·3770
 1995 07 26  1531.3900
 1995 07 27  7531.3870
 1995 07 28  1831·3950
 1995 07 31  2531·4300
 1995 08 01  531·4200
 1995 08 02  1831·4200
 1995 08 03  3431·4170
 1995 08 04  231·4200
 1995 08 07  5931·4400
 1995 08 08  4931.4500
 1995 08 09  8031·4700
 1995 08 10  9931·4500
 1995 08 11  9131·4570
 1995 08 14  1231·4950
 1995 08 15  3331·4900
 1995 08 16  2131·6200
 1995 08 17  4031·5950
 1995 08 18  7631·5900
 1995 08 21  9231·6200
 1995 08 22  031.6300
 1995 08 23  6631·7000
 1995 08 24  3531·8200
 1995 08 25  8331·7200
 1995 08 28  9431·8500
 1995 08 29  6031·8500
 1995 08 30  931.8300
 1995 08 31  5731.8700
 1995 09 01  8331.9250
 1995 09 05  3232·4000
 1995 09 06  4132·2900
 1995 09 07  8832.2100
 1995 09 08  7532·2600
 1995 09 11  2232·4700
 1995 09 12  032·7100
 1995 09 13  7832.8900
 1995 09 14  134·0500
 1995 09 15  9333.9000
 1995 09 18  8133·7800
 1995 09 19  5133·8900
 1995 09 20  1733·8400
 1995 09 21  3134·0000
 1995 09 22  333.8200
 1995 09 25  5834·0000
 1995 09 26  633.9200
 1995 09 27  5033·9100
 1995 09 28  1033·9900
 1995 09 29  7433.9400
 1995 10 02  7333.9200
 1995 10 03  8833.9000
 1995 10 04  7133·8200
 1995 10 05  033.9100
 1995 10 06  5133·9100
 1995 10 10  833.8900
 1995 10 11  8133.8700
 1995 10 12  6133.9650
 1995 10 13  9734·3500
 1995 10 16  9834.6000
 1995 10 17  5834.8500
 1995 10 18  734.9100
 1995 10 19  9135·0900
 1995 10 20  7035·6500
 1995 10 23  4635.6500
 1995 10 24  1435.6000
 1995 10 25  4135.6000
 1995 10 26  6335·6000
 1995 10 27  1535.5000
 1995 10 30  8334.9000
 1995 10 31  7834·3000
 1995 11 01  3934.6000
 1995 11 02  5934.5000
 1995 11 03  3834.7000
 1995 11 06  5934·7700
 1995 11 07  8634·6100
 1995 11 08  9734·3500
 1995 11 09  3134·5300
 1995 11 10  6534·5600
 1995 11 13  1734·5700
 1995 11 14  7334·5900
 1995 11 15  3534·5800
 1995 11 16  334.8100
 1995 11 17  7034·7100
 1995 11 20  5634·8200
 1995 11 21  5334·8200
 1995 11 22  534.8300
 1995 11 24  934·8800
 1995 11 27  4134·9300
 1995 11 28  934·9300
 1995 11 29  2734.9100
 1995 11 30  2034·9100
 1995 12 01  4634·9300
 1995 12 04  5334·9200
 1995 12 05  5134·8700
 1995 12 06  1634·8400
 1995 12 07  1634·8400
 1995 12 08  6134.9300
 1995 12 11  8434.8400
 1995 12 12  3634.8800
 1995 12 13  2034·9600
 1995 12 14  3434.9750
 1995 12 15  5734·9700
 1995 12 18  4334.9900
 1995 12 19  5134.9800
 1995 12 20  9734.9800
 1995 12 21  2735·0300
 1995 12 22  2434·9900
 1995 12 26  3035·0100
 1995 12 27  9935·0700
 1995 12 28  7635.1400
 1995 12 29  9235·1800
 1996 01 02 035.2100
 1996 01 03 1835.2200
 1996 01 04 935·3200
 1996 01 05 8635.4400
 1996 01 08 3035.8500
 1996 01 09 5235.8700
 1996 01 10 6035·8000
 1996 01 11 6735·8100
 1996 01 12 1535.7800
 1996 01 16 2735.9100
 1996 01 17 8435·8600
 1996 01 18 2435·8950
 1996 01 19 7435·9100
 1996 01 22 9535.8500
 1996 01 23 6335·7600
 1996 01 24 7035.8400
 1996 01 25 5036·0600
 1996 01 26 2936·0700
 1996 01 29 435·9900
 1996 01 30 4336·1400
 1996 01 31 1336.4600
 1996 02 01 3136.6100
 1996 02 02 3836·8000
 1996 02 05 638.0500
 1996 02 06 5837.7500
 1996 02 07 2637.3000
 1996 02 08 2237·2000
 1996 02 09 4536·9500
 1996 02 12 236.9700
 1996 02 13 6436·7600
 1996 02 14 3836·5200
 1996 02 15 7636·5300
 1996 02 16 9136·5500
 1996 02 20 2136·5600
 1996 02 21 9336·6300
 1996 02 22 3436.8000
 1996 02 23 9436·2800
 1996 02 26 9635.9200
 1996 02 27 1735·5700
 1996 02 28 8435.2900
 1996 02 29 434.8500
 1996 03 01 1734.6000
 1996 03 04 6834.5500
 1996 03 05 1234·3000
 1996 03 06 4134.1200
 1996 03 07 3234.2500
 1996 03 08 2734·2000
 1996 03 11 3334.2500
 1996 03 12 4934.1300
 1996 03 13 1734·2100
 1996 03 14 134.1500
 1996 03 15 8334·4800
 1996 03 18 9735.2000
 1996 03 19 7335.3500
 1996 03 20 2135·5000
 1996 03 21 2635·0000
 1996 03 22 7934.6000
 1996 03 25 2634.1000
 1996 03 26 4534.1000
 1996 03 27 5034.5500
 1996 03 28 1434.2000
 1996 03 29 2434·3500
 1996 04 01 5334·2500
 1996 04 02 6734·3500
 1996 04 03 4734·2000
 1996 04 04 4434.5000
 1996 04 05 5334.2000
 1996 04 08 1634·1500
 1996 04 09 4734·1500
 1996 04 10 8734.2500
 1996 04 11 7634·3000
 1996 04 12 5934.2500
 1996 04 15 734.5000
 1996 04 16 7734.4000
 1996 04 17 7934·2500
 1996 04 18 8334.3000
 1996 04 19 4834·2500
 1996 04 22 6534·2000
 1996 04 23 4334·3000
 1996 04 24 334·2500
 1996 04 25 1234·3500
 1996 04 26 2634·3500
 1996 04 29 7534·2800
 1996 04 30 5635·0000
 1996 05 01 7034·8000
 1996 05 02 6234·7500
 1996 05 03 634·6500
 1996 05 06 534·6500
 1996 05 07 1434·4500
 1996 05 08 9634·7000
 1996 05 09 9435·2000
 1996 05 10 3835.3500
 1996 05 13 6635.4000
 1996 05 14 8035.0000
 1996 05 15 2034·9000
 1996 05 16 6735·0000
 1996 05 17 6835·1000
 1996 05 20 8935.1000
 1996 05 21 9035·2000
 1996 05 22 3135.0500
 1996 05 23 9035.1000
 1996 05 24 2335·2500
 1996 05 28 3735·1800
 1996 05 29 9235.2500
 1996 05 30 2535.2400
 1996 05 31 835.2300
 1996 06 03 1635.1000
 1996 06 04 3835·1000
 1996 06 05 9435.0600
 1996 06 06 9435·0000
 1996 06 07 1035.0000
 1996 06 10 8235·0000
 1996 06 11 4035.0500
 1996 06 12 5635·0500
 1996 06 13 2535.1000
 1996 06 14 6335.1000
 1996 06 17 3235.1000
 1996 06 18 9635.1500
 1996 06 19 9335·1000
 1996 06 20 4235.1000
 1996 06 21 6435·0500
 1996 06 24 3735·1000
 1996 06 25 7135.1000
 1996 06 26 938.1000
 1996 06 27 5735.2000
 1996 06 28 3135·4300
 1996 07 01 3935.1000
 1996 07 02 7535·1500
 1996 07 03 5335.1500
 1996 07 05 5435.2000
 1996 07 08 535·4500
 1996 07 09 7935·4000
 1996 07 10 2235·4500
 1996 07 11 535·6000
 1996 07 12 035.6000
 1996 07 15 8335.7000
 1996 07 16 5735.9500
 1996 07 17 936.0000
 1996 07 18 8135.8300
 1996 07 19 7535·8000
 1996 07 22 7935·7500
 1996 07 23 1835·8000
 1996 07 24 3035·7500
 1996 07 25 6935.8500
 1996 07 26 3235·8000
 1996 07 29 735·8000
 1996 07 30 5336.8500
 1996 07 31 335.7000
 1996 08 01 8435·6500
 1996 08 02 7535.5500
 1996 08 05 8235·8000
 1996 08 06 3835.8000
 1996 08 07 2935.8000
 1996 08 08 4935.9500
 1996 08 09 7435·9000
 1996 08 12 6335·8000
 1996 08 13 8735.8000
 1996 08 14 7935·8000
 1996 08 15 935·8000
 1996 08 16 9135·8000
 1996 08 19 235·8000
 1996 08 20 4035·8000
 1996 08 21 9635.7000
 1996 08 22 6035·8000
 1996 08 23 4335.8000
 1996 08 26 3235.8500
 1996 08 27 6535·8500
 1996 08 28 3235·8500
 1996 08 29 435·8500
 1996 08 30 8235.8500
 1996 09 03 7335.7500
 1996 09 04 9635.9500
 1996 09 05 535.9500
 1996 09 06 3835.8500
 1996 09 09 235·8500
 1996 09 10 6535·8500
 1996 09 11 8835.8500
 1996 09 12 7835.9500
 1996 09 13 5835·8500
 1996 09 16 7535·9000
 1996 09 17 2535·9000
 1996 09 18 035·9000
 1996 09 19 7335·8500
 1996 09 20 9135·9000
 1996 09 23 835.8500
 1996 09 24 3235·8500
 1996 09 25 435.8500
 1996 09 26 035.8500
 1996 09 27 5735.8500
 1996 09 30 2235.8500
 1996 10 01 3235.8500
 1996 10 02 1535·8500
 1996 10 03 1635.8000
 1996 10 04 4635·8000
 1996 10 07 6435.8500
 1996 10 08 7435·8500
 1996 10 09 5435·8500
 1996 10 10 535.8500
 1996 10 11 3235.7000
 1996 10 15 4035·7500
 1996 10 16 6535·7500
 1996 10 17 2435·8000
 1996 10 18 9235.7300
 1996 10 21 035·8500
 1996 10 22 6935·8500
 1996 10 23 5435.6500
 1996 10 24 2535.7500
 1996 10 25 6835·7500
 1996 10 28 935.8000
 1996 10 29 7035.8500
 1996 10 30 4035·8500
 1996 10 31 8135.9000
 1996 11 01 5535.8400
 1996 11 04 7135·7500
 1996 11 05 6635·7400
 1996 11 06 335·8500
 1996 11 07 135.8500
 1996 11 08 8536.1200
 1996 11 12 6135.9000
 1996 11 13 2135.9000
 1996 11 14 6636.0000
 1996 11 15 6035.9500
 1996 11 18 735·8500
 1996 11 19 4835·7570
 1996 11 20 9435.7000
 1996 11 21 7335.7500
 1996 11 22 935.7500
 1996 11 25 2235.8500
 1996 11 26 5435.9000
 1996 11 27 2435·7400
 1996 11 29 135.7470
 1996 12 02 635·8000
 1996 12 03 4135·7500
 1996 12 04 3835·8300
 1996 12 05 3735.8700
 1996 12 06 8735.9000
 1996 12 09 7335·9220
 1996 12 10 6635.9100
 1996 12 11 135.9000
 1996 12 12 8035.9000
 1996 12 13 9535·9000
 1996 12 16 8235.8900
 1996 12 17 9835·8500
 1996 12 18 2135·9500
 1996 12 19 7535.9200
 1996 12 20 8835.8900
 1996 12 23 6135·8800
 1996 12 24 7335.8500
 1996 12 26 935.8500
 1996 12 27 935·8500
 1996 12 30 4535·9500
 1996 12 31 2535.9500
 1997 01 02  1536·0000
 1997 01 03  9535.9500
 1997 01 06  3335·9300
 1997 01 07  8935·9700
 1997 01 08  3735.9500
 1997 01 09  2135·8970
 1997 01 10  3135.9000
 1997 01 13  335·9000
 1997 01 14  4435·9000
 1997 01 15  8935·8800
 1997 01 16  7135·8800
 1997 01 17  3035·8900
 1997 01 21  3135.9000
 1997 01 22  2235.9000
 1997 01 23  1035.8800
 1997 01 24  5835·8200
 1997 01 27  1635·9000
 1997 01 28  7335·9000
 1997 01 29  2935·9000
 1997 01 30  035·8300
 1997 01 31  4535.9000
 1997 02 03  1535.8800
 1997 02 04  3435.8700
 1997 02 05  9335·8800
 1997 02 06  8535.9000
 1997 02 07  5135.8800
 1997 02 10  5835·8900
 1997 02 11  135.8900
 1997 02 12  3135.8400
 1997 02 13  435·9500
 1997 02 14  5635·8900
 1997 02 18  1235·9000
 1997 02 19  335·9000
 1997 02 20  2535·8800
 1997 02 21  1235·9000
 1997 02 24  3835.9000
 1997 02 25  4435·9000
 1997 02 26  9035·8600
 1997 02 27  3035.9000
 1997 02 28  1735.9100
 1997 03 03  2335.8600
 1997 03 04  9935.8950
 1997 03 05  4435.8800
 1997 03 06  1235.8800
 1997 03 07  3535·8700
 1997 03 10  7735·9000
 1997 03 11  935.8600
 1997 03 12  1135·8500
 1997 03 13  9935·8700
 1997 03 14  7635·8500
 1997 03 17  835·8900
 1997 03 18  2835.8900
 1997 03 19  5935·9000
 1997 03 20  6935.9100
 1997 03 21  4635·9000
 1997 03 24  9935·8850
 1997 03 25  8435·9000
 1997 03 26  5935·9000
 1997 03 27  5635·9000
 1997 03 28  8835.9100
 1997 03 31  6835.8800
 1997 04 01  6935.8900
 1997 04 02  9435·9000
 1997 04 03  8235·8700
 1997 04 04  3035.8800
 1997 04 07  5135·8800
 1997 04 08  4235·8900
 1997 04 09  9535.8600
 1997 04 10  1535.8500
 1997 04 11  7935.8800
 1997 04 14  635·8500
 1997 04 15  6435.8370
 1997 04 16  9235.8000
 1997 04 17  5535.8300
 1997 04 18  1935.8000
 1997 04 21  5335.7800
 1997 04 22  5435·7900
 1997 04 23  335·7600
 1997 04 24  3635·7700
 1997 04 25  4835·7820
 1997 04 28  2235.7700
 1997 04 29  7535.7700
 1997 04 30  3935.7800
 1997 05 01  6435·7700
 1997 05 02  3835·7600
 1997 05 05  4435·8000
 1997 05 06  3635.8600
 1997 05 07  3835.8890
 1997 05 08  7235·8720
 1997 05 09  1335.8600
 1997 05 12  5735.8600
 1997 05 13  3235.8600
 1997 05 14  1935·8550
 1997 05 15  535.8400
 1997 05 16  5935·8400
 1997 05 19  3535·8200
 1997 05 20  9835·7950
 1997 05 21  7235·8100
 1997 05 22  2535.7900
 1997 05 23  6035·7600
 1997 05 27  5135·8400
 1997 05 28  8935.8200
 1997 05 29  5935·8200
 1997 05 30  4535·8000
 1997 06 02  5035·8300
 1997 06 03  5735·8200
 1997 06 04  9635.7970
 1997 06 05  5135.7550
 1997 06 06  8835.8000
 1997 06 09  035.8000
 1997 06 10  8935.8000
 1997 06 11  6835.8270
 1997 06 12  8335.8500
 1997 06 13  6935·8300
 1997 06 16  2335.8300
 1997 06 17  835.8200
 1997 06 18  8135·7900
 1997 06 19  4035·8450
 1997 06 20  235·8300
 1997 06 23  1035·8300
 1997 06 24  5035·8400
 1997 06 25  1235.8200
 1997 06 26  6035·8300
 1997 06 27  3535·8300
 1997 06 30  8535.8500
 1997 07 01  1235.8300
 1997 07 02  5135.8000
 1997 07 03  7235·7900
 1997 07 07  435·8200
 1997 07 08  8935.8000
 1997 07 09  5935·7800
 1997 07 10  3435·7700
 1997 07 11  5235·7300
 1997 07 14  2035·7500
 1997 07 15  8935.7300
 1997 07 16  5835.7300
 1997 07 17  9835.7200
 1997 07 18  435.7100
 1997 07 21  7435.7200
 1997 07 22  835.7100
 1997 07 23  3635·7100
 1997 07 24  6735.7100
 1997 07 25  7035·7050
 1997 07 28  7235·7500
 1997 07 29  8535·7370
 1997 07 30  5935·7200
 1997 07 31  5835.7200
 1997 08 01  6135·8000
 1997 08 04  8935.8000
 1997 08 05  5635·7370
 1997 08 06  4635.7350
 1997 08 07  1535·7270
 1997 08 08  1835·7400
 1997 08 11  5735.7270
 1997 08 12  6435·7300
 1997 08 13  9635.7320
 1997 08 14  6535.7400
 1997 08 15  8935·8100
 1997 08 18  7035.7400
 1997 08 19  9235.7300
 1997 08 20  5036·2000
 1997 08 21  236.3000
 1997 08 22  4536.4000
 1997 08 25  1636.6000
 1997 08 26  1736·5000
 1997 08 27  7136·5000
 1997 08 28  9636·4500
 1997 08 29  536·4800
 1997 09 02  3536.5700
 1997 09 03  9736.4800
 1997 09 04  5536.5100
 1997 09 05  2337·0000
 1997 09 08  9836·5600
 1997 09 09  536.6600
 1997 09 10  7736.4700
 1997 09 11  5836.6500
 1997 09 12  2536·6000
 1997 09 15  4536·4600
 1997 09 16  4536·6500
 1997 09 17  2236.4600
 1997 09 18  6136·4000
 1997 09 19  9236·5000
 1997 09 22  6636·4000
 1997 09 23  5336·4000
 1997 09 24  7436·3000
 1997 09 25  4836.2500
 1997 09 26  7136.2500
 1997 09 29  1536·2270
 1997 09 30  5936.1900
 1997 10 01  3836·2000
 1997 10 02  1637·0000
 1997 10 03  9536.2500
 1997 10 06  3536.2000
 1997 10 07  1136.2500
 1997 10 08  8436.2500
 1997 10 09  636.2200
 1997 10 10  4636.2500
 1997 10 14  4436·3000
 1997 10 15  8036·2570
 1997 10 16  8536·2350
 1997 10 17  6140·0000
 1997 10 20  3636·2500
 1997 10 21  3736.2500
 1997 10 22  9736.2000
 1997 10 23  7536·3000
 1997 10 24  1336.3000
 1997 10 27  1136·3400
 1997 10 28  2836·3000
 1997 10 29  536·3450
 1997 10 30  2636·3200
 1997 10 31  8536.3900
 1997 11 03  9136·4050
 1997 11 04  9836·4000
 1997 11 05  5036·4000
 1997 11 06  6336.5000
 1997 11 07  2536·5500
 1997 11 10  2136·6400
 1997 11 12  8536.7600
 1997 11 13  7936.8000
 1997 11 14  9236.8000
 1997 11 17  6836.9400
 1997 11 18  5737.6000
 1997 11 19  8937.6000
 1997 11 20  8137.5400
 1997 11 21  6037.8300
 1997 11 24  1538·3200
 1997 11 25  7438.2650
 1997 11 26  438·7500
 1997 11 28  4039·1000
 1997 12 01  3639.4500
 1997 12 02  4139·5000
 1997 12 03  9839·4500
 1997 12 04  7739·1500
 1997 12 05  2039.0000
 1997 12 08  2238.9950
 1997 12 09  2839.1500
 1997 12 10  6639.1500
 1997 12 11  9339.6000
 1997 12 12  7339·6000
 1997 12 15  8039·5750
 1997 12 16  2540·0000
 1997 12 17  340·0000
 1997 12 18  7640.0000
 1997 12 19  6840.0000
 1997 12 22  9939.0600
 1997 12 23  2839.0100
 1997 12 24  3839·0000
 1997 12 26  3039.3000
 1997 12 29  5639·1600
 1997 12 30  6739·3500
 1997 12 31  9039.3000
 1998 01 02 2839·4000
 1998 01 05 9239.4800
 1998 01 06 4639·5500
 1998 01 07 8839·7600
 1998 01 08 5039·8000
 1998 01 09 2539·9500
 1998 01 12 1539·9700
 1998 01 13 1640.0000
 1998 01 14 1040.3000
 1998 01 15 9840·4000
 1998 01 16 5040.0000
 1998 01 20 7939·2000
 1998 01 21 4538.9000
 1998 01 22 8338·9000
 1998 01 23 5138.8500
 1998 01 26 838.4100
 1998 01 27 1838.4500
 1998 01 28 7238·9000
 1998 01 29 4338·8000
 1998 01 30 6138.8000
 1998 02 02 1638.9500
 1998 02 03 8438.9000
 1998 02 04 7638·8500
 1998 02 05 1938·8500
 1998 02 06 5438·8500
 1998 02 09 6438·5600
 1998 02 10 2738.9000
 1998 02 11 8938·7900
 1998 02 12 6838.8500
 1998 02 13 8238.8500
 1998 02 17 9538.9500
 1998 02 18 238·9000
 1998 02 19 2238.9000
 1998 02 20 3039.3900
 1998 02 23 739.3000
 1998 02 24 1539.3500
 1998 02 25 339·2600
 1998 02 26 2839.3000
 1998 02 27 1139.4500
 1998 03 02 1039·6000
 1998 03 03 2539.5300
 1998 03 04 2139·5400
 1998 03 05 8439·5400
 1998 03 06 9339·5500
 1998 03 09 2539·4550
 1998 03 10 7839·5500
 1998 03 11 2639·5300
 1998 03 12 9639.5500
 1998 03 13 6639.8000
 1998 03 16 9239·5750
 1998 03 17 6339·5500
 1998 03 18 7639.6500
 1998 03 19 3639·6800
 1998 03 20 8339·5500
 1998 03 23 4539·5400
 1998 03 24 1439·5800
 1998 03 25 4839·6000
 1998 03 26 9439.5500
 1998 03 27 4739.5100
 1998 03 30 1739·5500
 1998 03 31 3939.5300
 1998 04 01 9639.5500
 1998 04 02 6939·5500
 1998 04 03 1639.5600
 1998 04 06 7439.5800
 1998 04 07 8239·7400
 1998 04 08 3839·4090
 1998 04 09 6939.8000
 1998 04 10 3939.9000
 1998 04 13 7239·7000
 1998 04 14 239·6500
 1998 04 15 5639.7200
 1998 04 16 4839·7400
 1998 04 17 839.7300
 1998 04 20 3939.7100
 1998 04 21 8539·8000
 1998 04 22 3739.7500
 1998 04 23 6239.7800
 1998 04 24 4839.7200
 1998 04 27 8739.7500
 1998 04 28 7239·8050
 1998 04 29 2639·7800
 1998 04 30 5539.7400
 1998 05 01 1839.8200
 1998 05 04 3839·7500
 1998 05 05 2039.8000
 1998 05 06 939·8400
 1998 05 07 6139.8000
 1998 05 08 5039.8050
 1998 05 11 8939·7900
 1998 05 12 8739.8500
 1998 05 13 2239·8500
 1998 05 14 4440.6500
 1998 05 15 040.6500
 1998 05 18 8840·5700
 1998 05 19 3340.5720
 1998 05 20 8440.5300
 1998 05 21 4940.5460
 1998 05 22 3940·7000
 1998 05 26 4941·3000
 1998 05 27 5841·4500
 1998 05 28 5442.3500
 1998 05 29 9041·7500
 1998 06 01 5441·8500
 1998 06 02 7941.8700
 1998 06 03 6041·8000
 1998 06 04 1541·9500
 1998 06 05 5341·8500
 1998 06 08 8441.8600
 1998 06 09 3642.4500
 1998 06 10 1542·4500
 1998 06 11 7942.4500
 1998 06 12 3642.2000
 1998 06 15 7542·4000
 1998 06 16 1742·3500
 1998 06 17 8742.2500
 1998 06 18 2442·3000
 1998 06 19 9842·6000
 1998 06 22 6942·8000
 1998 06 23 6042.9500
 1998 06 24 6042·8500
 1998 06 25 4842·8500
 1998 06 26 4842.9000
 1998 06 29 442·5900
 1998 06 30 8242·5000
 1998 07 01 9442·3500
 1998 07 02 5442·7500
 1998 07 03 5142·6000
 1998 07 06 5242.5600
 1998 07 07 3042·6000
 1998 07 08 1242.7500
 1998 07 09 5742·7500
 1998 07 10 6042.6000
 1998 07 13 7642·7000
 1998 07 14 7242·6500
 1998 07 15 442.7500
 1998 07 16 1842·7500
 1998 07 17 7642.5500
 1998 07 20 1142.5500
 1998 07 21 9942·4900
 1998 07 22 6342·4700
 1998 07 23 9942.5500
 1998 07 24 2842·6320
 1998 07 27 7342.6000
 1998 07 28 5942·6500
 1998 07 29 3942.5500
 1998 07 30 4942·6200
 1998 07 31 8342·6000
 1998 08 03 9342.6000
 1998 08 04 1542.5700
 1998 08 05 2542·6000
 1998 08 06 1142.5600
 1998 08 07 7842·7000
 1998 08 10 7142·7500
 1998 08 11 3043·0000
 1998 08 12 6343.0500
 1998 08 13 5243.0500
 1998 08 14 7743·2300
 1998 08 17 6543·2800
 1998 08 18 7143·4000
 1998 08 19 7943·6000
 1998 08 20 2642.9000
 1998 08 21 5542.7000
 1998 08 24 9142·6000
 1998 08 25 4642.5600
 1998 08 26 3842.5500
 1998 08 27 5142·6500
 1998 08 28 642.7000
 1998 08 31 6542.6500
 1998 09 01 5742.6500
 1998 09 02 2842.5800
 1998 09 03 2142·6000
 1998 09 04 7542.6550
 1998 09 08 5242.6000
 1998 09 09 8742.6000
 1998 09 10 6942.6000
 1998 09 11 3942·5700
 1998 09 14 1742.6000
 1998 09 15 5342.5500
 1998 09 16 642·5500
 1998 09 17 4542·5500
 1998 09 18 7142·5850
 1998 09 21 7642·5500
 1998 09 22 1442·6000
 1998 09 23 442.6300
 1998 09 24 5942·5500
 1998 09 25 3242·5500
 1998 09 28 9942.5600
 1998 09 29 5742·5500
 1998 09 30 4942.4800
 1998 10 01 2142.5000
 1998 10 02 9342·4500
 1998 10 05 6442·5000
 1998 10 06 3642.4500
 1998 10 07 6942.4000
 1998 10 08 5342·4000
 1998 10 09 1442.4000
 1998 10 13 3942.4000
 1998 10 14 2542·3500
 1998 10 15 6042·3300
 1998 10 16 2142·3500
 1998 10 19 242.3500
 1998 10 20 6642·3400
 1998 10 21 2142.3400
 1998 10 22 2142·3200
 1998 10 23 9442.3500
 1998 10 26 9142·4000
 1998 10 27 6742.4000
 1998 10 28 7842.3500
 1998 10 29 942·4500
 1998 10 30 2742.4500
 1998 11 02 5642.3500
 1998 11 03 8042·4000
 1998 11 04 6742·3300
 1998 11 05 2342.3900
 1998 11 06 6942.3000
 1998 11 09 3942.3200
 1998 11 10 1142.3300
 1998 11 12 5542.3700
 1998 11 13 1242·3900
 1998 11 16 9442·4100
 1998 11 17 1142·5000
 1998 11 18 2342·5000
 1998 11 19 1742.5000
 1998 11 20 742.4500
 1998 11 23 6142·4400
 1998 11 24 5342·4800
 1998 11 25 4142.4300
 1998 11 27 6642.6000
 1998 11 30 7942.6500
 1998 12 01 9542·6100
 1998 12 02 6642·6100
 1998 12 03 8542.5600
 1998 12 04 1142·5800
 1998 12 07 2442.5900
 1998 12 08 9742·6200
 1998 12 09 042·6000
 1998 12 10 2542·6100
 1998 12 11 4242·6100
 1998 12 14 6842·6000
 1998 12 15 7542.6000
 1998 12 16 1642·6000
 1998 12 17 7242·6200
 1998 12 18 3342·6000
 1998 12 21 9842·5800
 1998 12 22 242·5800
 1998 12 23 6642·5500
 1998 12 24 7642·6000
 1998 12 28 8242.5800
 1998 12 29 2842·6000
 1998 12 30 9942·5800
 1998 12 31 242·5200
 1999 01 04  6442.6000
 1999 01 05  6242·5600
 1999 01 06  7142.5500
 1999 01 07  4342.5500
 1999 01 08  842.5500
 1999 01 11  042.5500
 1999 01 12  842·5500
 1999 01 13  5742.5300
 1999 01 14  142.5500
 1999 01 15  5942.5000
 1999 01 19  6142·5500
 1999 01 20  2442.5500
 1999 01 21  5742·5400
 1999 01 22  8542.5500
 1999 01 25  442·5500
 1999 01 26  5142.5200
 1999 01 27  1242·5200
 1999 01 28  4642·5500
 1999 01 29  3742.5400
 1999 02 01  7042.5500
 1999 02 02  3142·5400
 1999 02 03  3742.5000
 1999 02 04  8842.5200
 1999 02 05  3742.5000
 1999 02 08  042.5000
 1999 02 09  7742·5000
 1999 02 10  442.4500
 1999 02 11  3442.5100
 1999 02 12  3342·6000
 1999 02 16  942·5100
 1999 02 17  6342.5000
 1999 02 18  6942·5100
 1999 02 19  6842·4700
 1999 02 22  342.4300
 1999 02 23  6542·4800
 1999 02 24  7142.6000
 1999 02 25  6842·6000
 1999 02 26  5342·8300
 1999 03 01  3442.5400
 1999 03 02  9942·5800
 1999 03 03  1942·5800
 1999 03 04  7942·5500
 1999 03 05  2242·5500
 1999 03 08  3342·5600
 1999 03 09  3742·5300
 1999 03 10  2442·5000
 1999 03 11  342.4800
 1999 03 12  8142·5200
 1999 03 15  5742.5000
 1999 03 16  5742·5000
 1999 03 17  7942·5000
 1999 03 18  7442.5000
 1999 03 19  4442·5000
 1999 03 22  7342·5000
 1999 03 23  7442.5000
 1999 03 24  6842.5000
 1999 03 25  8542.5000
 1999 03 26  9142.5000
 1999 03 29  3942·4800
 1999 03 30  4542.5000
 1999 03 31  9242·5000
 1999 04 01  5442.5000
 1999 04 02  4942·5000
 1999 04 05  1242·5000
 1999 04 06  542.7500
 1999 04 07  3342·7500
 1999 04 08  442·7600
 1999 04 09  142·7800
 1999 04 12  8542·7700
 1999 04 13  2142.9000
 1999 04 14  3142.8500
 1999 04 15  6842.9000
 1999 04 16  2142.7500
 1999 04 19  3842·9500
 1999 04 20  7942.9000
 1999 04 21  9542·9000
 1999 04 22  2542.8100
 1999 04 23  2642·8500
 1999 04 26  2442.9000
 1999 04 27  8842.9100
 1999 04 28  3642·9000
 1999 04 29  5742.8600
 1999 04 30  6642·8400
 1999 05 03  8042·8500
 1999 05 04  1642.8000
 1999 05 05  2342.8000
 1999 05 06  3142.8000
 1999 05 07  2642·8000
 1999 05 10  5342.8000
 1999 05 11  4442.8000
 1999 05 12  6942.8000
 1999 05 13  842.8000
 1999 05 14  6042·8300
 1999 05 17  6542.7600
 1999 05 18  5542.7700
 1999 05 19  3342·8000
 1999 05 20  7542.8000
 1999 05 21  5342.8000
 1999 05 24  8942·8000
 1999 05 25  3342.8000
 1999 05 26  6142.9500
 1999 05 27  443.4500
 1999 05 28  9843.1700
 1999 06 01  6443·0000
 1999 06 02  643·0000
 1999 06 03  3643.0000
 1999 06 04  3243·0000
 1999 06 07  943.0500
 1999 06 08  2243·0500
 1999 06 09  9443.0700
 1999 06 10  6543.1500
 1999 06 11  7243·0600
 1999 06 14  4843.2500
 1999 06 15  4643.4500
 1999 06 16  9943.2000
 1999 06 17  8743·2000
 1999 06 18  4643·1600
 1999 06 21  8843.1700
 1999 06 22  5943·3000
 1999 06 23  1043·2700
 1999 06 24  443·4500
 1999 06 25  3743.4500
 1999 06 28  9443.4500
 1999 06 29  2343·5000
 1999 06 30  3643·4500
 1999 07 01  3943·3500
 1999 07 02  8143·4500
 1999 07 06  3143.4000
 1999 07 07  7843.4500
 1999 07 08  6243·5000
 1999 07 09  2043·3500
 1999 07 12  6743·3000
 1999 07 13  9543·3500
 1999 07 14  143.3500
 1999 07 15  3643·2600
 1999 07 16  8843.3500
 1999 07 19  7343.2500
 1999 07 20  7443.2600
 1999 07 21  8043·3500
 1999 07 22  7443·3500
 1999 07 23  2743·2800
 1999 07 26  2643.2800
 1999 07 27  2743.4000
 1999 07 28  3443.3300
 1999 07 29  9343.4300
 1999 07 30  2543·4500
 1999 08 02  7843.3800
 1999 08 03  9743·3800
 1999 08 04  3443.4000
 1999 08 05  6743.4500
 1999 08 06  5743.4800
 1999 08 09  2243·5000
 1999 08 10  3943.4500
 1999 08 11  7043.4700
 1999 08 12  1543·5000
 1999 08 13  8943.5200
 1999 08 16  2043·5000
 1999 08 17  7843·5400
 1999 08 18  2943·5500
 1999 08 19  643·5900
 1999 08 20  1543·5900
 1999 08 23  6143.5300
 1999 08 24  9743.6500
 1999 08 25  343.5500
 1999 08 26  8743.5500
 1999 08 27  1243.5300
 1999 08 30  4543.5600
 1999 08 31  3843.5500
 1999 09 01  2543.5500
 1999 09 02  5143.6000
 1999 09 03  2543.5700
 1999 09 07  9243·5800
 1999 09 08  4043.5700
 1999 09 09  2243.5800
 1999 09 10  1043.5500
 1999 09 13  7243·5800
 1999 09 14  7143·6000
 1999 09 15  9443·6000
 1999 09 16  243·6100
 1999 09 17  943.6100
 1999 09 20  8043.6100
 1999 09 21  6143·6300
 1999 09 22  2643·5800
 1999 09 23  6043·5900
 1999 09 24  5643.5900
 1999 09 27  4243·5900
 1999 09 28  3243·6800
 1999 09 29  843·7000
 1999 09 30  1243·5900
 1999 10 01  8143·7300
 1999 10 04  9743·7300
 1999 10 05  5743.7300
 1999 10 06  8543.7000
 1999 10 07  4943·6500
 1999 10 08  1943·5500
 1999 10 12  4143.5500
 1999 10 13  3843.5600
 1999 10 14  3843.5500
 1999 10 15  2543.5600
 1999 10 18  1543·5200
 1999 10 19  5943·4000
 1999 10 20  6843.5000
 1999 10 21  6443.5000
 1999 10 22  6143.5000
 1999 10 25  6143.3850
 1999 10 26  8243·4000
 1999 10 27  1343.5200
 1999 10 28  8743·5100
 1999 10 29  8243.5100
 1999 11 01  5143.5100
 1999 11 02  7243·4500
 1999 11 03  2343·4600
 1999 11 04  8543.4500
 1999 11 05  6943.4500
 1999 11 08  6643.4600
 1999 11 09  2643·4600
 1999 11 10  5743.4500
 1999 11 12  5343·4500
 1999 11 15  4543.4500
 1999 11 16  7843.4700
 1999 11 17  1243·4500
 1999 11 18  4943·4500
 1999 11 19  8543.4600
 1999 11 22  8643·4500
 1999 11 23  8843.4500
 1999 11 24  2643.4500
 1999 11 26  8743.4800
 1999 11 29  8043.4300
 1999 11 30  4643.4800
 1999 12 01  7843.4500
 1999 12 02  7543.4500
 1999 12 03  1943·4500
 1999 12 06  7643.4300
 1999 12 07  2443·5000
 1999 12 08  043.5000
 1999 12 09  8343·5000
 1999 12 10  9043·5000
 1999 12 13  743·5700
 1999 12 14  3743.6000
 1999 12 15  7943·5400
 1999 12 16  2643·5500
 1999 12 17  9943·5500
 1999 12 20  8843.5500
 1999 12 21  3943·5500
 1999 12 22  4743.5500
 1999 12 23  9143.5500
 1999 12 24  7643·5500
 1999 12 27  1943·5500
 1999 12 28  4143·5500
 1999 12 29  443·5500
 1999 12 30  5443·5500
 1999 12 31  143.5100
 2000 01 03 2143·5500
 2000 01 04 8243.5500
 2000 01 05 9543.5500
 2000 01 06 9143·5500
 2000 01 07 2443.5500
 2000 01 10 9343.5500
 2000 01 11 043.6000
 2000 01 12 2243·6000
 2000 01 13 1343.5500
 2000 01 14 3343·5500
 2000 01 18 9643.6000
 2000 01 19 5043·6000
 2000 01 20 7743.6000
 2000 01 21 1943.6000
 2000 01 24 3143·6200
 2000 01 25 5643.5900
 2000 01 26 2843·6500
 2000 01 27 9743.6300
 2000 01 28 8243·6500
 2000 01 31 4843.6500
 2000 02 01 443·6200
 2000 02 02 3543.6500
 2000 02 03 4943.6500
 2000 02 04 5643.6500
 2000 02 07 6843·6400
 2000 02 08 2843.6300
 2000 02 09 5843·6500
 2000 02 10 3843.5800
 2000 02 11 943·6500
 2000 02 14 9443·6500
 2000 02 15 5843.6400
 2000 02 16 7543.7500
 2000 02 17 3743·6800
 2000 02 18 7843·6800
 2000 02 22 2543·6500
 2000 02 23 7443·6800
 2000 02 24 9343·6500
 2000 02 25 5043·6500
 2000 02 28 6043.6800
 2000 02 29 6643·6500
 2000 03 01 3843.6300
 2000 03 02 243.6500
 2000 03 03 8743.6500
 2000 03 06 843·6300
 2000 03 07 6143.6300
 2000 03 08 5443·6500
 2000 03 09 5843.6300
 2000 03 10 8243.6500
 2000 03 13 7443.6500
 2000 03 14 5143·6400
 2000 03 15 4843.6500
 2000 03 16 9443.5800
 2000 03 17 1543·6500
 2000 03 20 6143.6300
 2000 03 21 5643·5900
 2000 03 22 7643.6500
 2000 03 23 4843.6500
 2000 03 24 7943·6500
 2000 03 27 1043·6200
 2000 03 28 8443.6500
 2000 03 29 5943·6500
 2000 03 30 2443·6500
 2000 03 31 5843·6500
 2000 04 03 143.6320
 2000 04 04 6243·6500
 2000 04 05 4043·6800
 2000 04 06 7643.6500
 2000 04 07 3343.6700
 2000 04 10 9643.6600
 2000 04 11 9543.6800
 2000 04 12 6543.7000
 2000 04 13 1143·7000
 2000 04 14 2143.7500
 2000 04 17 8543.6800
 2000 04 18 5043.7000
 2000 04 19 9343·7000
 2000 04 20 2843·6870
 2000 04 21 2943.7000
 2000 04 24 8143·6550
 2000 04 25 5943.7000
 2000 04 26 2843.7000
 2000 04 27 6943.7000
 2000 04 28 3443·7000
 2000 05 01 1743·6700
 2000 05 02 5943.7500
 2000 05 03 7743·7300
 2000 05 04 943·6700
 2000 05 05 9743.7000
 2000 05 08 8543.7000
 2000 05 09 4543·7000
 2000 05 10 3244·3000
 2000 05 11 5844·4400
 2000 05 12 9344·1500
 2000 05 15 9344·4400
 2000 05 16 5344.0500
 2000 05 17 8044·0200
 2000 05 18 9644·0300
 2000 05 19 6544·0000
 2000 05 22 4744·0200
 2000 05 23 6944·1500
 2000 05 24 3144·2500
 2000 05 25 3144.2000
 2000 05 26 1544·4000
 2000 05 30 5944.6500
 2000 05 31 6344.6500
 2000 06 01 8344.6500
 2000 06 02 8344·7000
 2000 06 05 544.7500
 2000 06 06 7844.7500
 2000 06 07 4344·8300
 2000 06 08 9944.8500
 2000 06 09 8844.8500
 2000 06 12 9044.8500
 2000 06 13 5244.8000
 2000 06 14 4144.7200
 2000 06 15 1644.8000
 2000 06 16 3744·8300
 2000 06 19 8244.8500
 2000 06 20 844·7500
 2000 06 21 2144·7000
 2000 06 22 8044.7000
 2000 06 23 2544·7500
 2000 06 26 2644·7500
 2000 06 27 5844.7000
 2000 06 28 1044.7200
 2000 06 29 244·7300
 2000 06 30 4444.7000
 2000 07 03 1044.7200
 2000 07 05 3744.6900
 2000 07 06 5644.8100
 2000 07 07 4044.7800
 2000 07 10 8344.7500
 2000 07 11 044·7500
 2000 07 12 5644·7500
 2000 07 13 1244.7800
 2000 07 14 844.7800
 2000 07 17 6344.7400
 2000 07 18 9644.8300
 2000 07 19 8644.8500
 2000 07 20 4345·0200
 2000 07 21 1244.8000
 2000 07 24 9644.7700
 2000 07 25 1344·9500
 2000 07 26 6944·9800
 2000 07 27 6144.9500
 2000 07 28 044.9600
 2000 07 31 6845.1500
 2000 08 01 9345·1500
 2000 08 02 4745·4000
 2000 08 03 7645.4000
 2000 08 04 5245.4000
 2000 08 07 4645·6200
 2000 08 08 3445.8000
 2000 08 09 2045.7000
 2000 08 10 9045·9000
 2000 08 11 8545.9000
 2000 08 14 1045.8500
 2000 08 15 5045.8000
 2000 08 16 3145·8000
 2000 08 17 9245.9500
 2000 08 18 8645.9000
 2000 08 21 1045.7300
 2000 08 22 5345.7500
 2000 08 23 7345·9000
 2000 08 24 246·0500
 2000 08 25 7046·0500
 2000 08 28 5445·8300
 2000 08 29 6046.0000
 2000 08 30 2045.9000
 2000 08 31 2345.9000
 2000 09 01 6145·8000
 2000 09 05 945·7400
 2000 09 06 2845.6500
 2000 09 07 8946.0500
 2000 09 08 2345.7300
 2000 09 11 345.6500
 2000 09 12 3945.7000
 2000 09 13 1245·7000
 2000 09 14 1745·8000
 2000 09 15 4745.8500
 2000 09 18 9146·1500
 2000 09 19 6046·4500
 2000 09 20 4246.3000
 2000 09 21 7446·0900
 2000 09 22 4646·1800
 2000 09 25 2946·1600
 2000 09 26 2446.1000
 2000 09 27 4046·1500
 2000 09 28 9346.0500
 2000 09 29 3846.0600
 2000 10 02 1446.1000
 2000 10 03 2646·1800
 2000 10 04 4446.1700
 2000 10 05 2946.1700
 2000 10 06 8646.1700
 2000 10 10 4046.2500
 2000 10 11 3846.3500
 2000 10 12 7346·3000
 2000 10 13 4246.4500
 2000 10 16 1346·4000
 2000 10 17 3646·3500
 2000 10 18 6446.4500
 2000 10 19 646.4000
 2000 10 20 246·4000
 2000 10 23 2846·4500
 2000 10 24 2146·4800
 2000 10 25 2946·7000
 2000 10 26 8846·7000
 2000 10 27 2646·7800
 2000 10 30 8846.7800
 2000 10 31 8646.9000
 2000 11 01 7846.8200
 2000 11 02 6846·8500
 2000 11 03 3446.7000
 2000 11 06 7846·6400
 2000 11 07 346.7000
 2000 11 08 1646·7200
 2000 11 09 5346·7500
 2000 11 10 3046·7800
 2000 11 13 2146·7700
 2000 11 14 5946·8500
 2000 11 15 6546.8300
 2000 11 16 9246.8500
 2000 11 17 1246·8200
 2000 11 20 1046·9000
 2000 11 21 1346.8500
 2000 11 22 4146.8600
 2000 11 24 8446.9100
 2000 11 27 646·9000
 2000 11 28 6746·9300
 2000 11 29 7546.9500
 2000 11 30 6946·8700
 2000 12 01 1146·8900
 2000 12 04 2046·8800
 2000 12 05 2146·8000
 2000 12 06 2246.7800
 2000 12 07 1146·8000
 2000 12 08 9346·8000
 2000 12 11 3046·7800
 2000 12 12 2546·7800
 2000 12 13 2146·8000
 2000 12 14 2946.8000
 2000 12 15 7646·8000
 2000 12 18 8546·7900
 2000 12 19 7846.7500
 2000 12 20 9746·7500
 2000 12 21 5946·7400
 2000 12 22 3446·7700
 2000 12 26 4546·7500
 2000 12 27 9146.7300
 2000 12 28 646.7500
 2000 12 29 2946·7500
 2001 01 02  946.7400
 2001 01 03  3146.7500
 2001 01 04  6646.7800
 2001 01 05  5046.7600
 2001 01 08  8446·7300
 2001 01 09  6146.6800
 2001 01 10  1646.6800
 2001 01 11  646·6800
 2001 01 12  847·4700
 2001 01 16  4946.5500
 2001 01 17  5446.4800
 2001 01 18  2646.4500
 2001 01 19  4346.4300
 2001 01 22  9146·4300
 2001 01 23  846·3900
 2001 01 24  6846·4200
 2001 01 25  7846·5400
 2001 01 26  446.5300
 2001 01 29  2746·5000
 2001 01 30  1446·4600
 2001 01 31  2446.4400
 2001 02 01  3446.4100
 2001 02 02  8646.4400
 2001 02 05  7046.4300
 2001 02 06  2146·4200
 2001 02 07  4946·4600
 2001 02 08  8646·4600
 2001 02 09  6846.5400
 2001 02 12  3146·5600
 2001 02 13  4446·6000
 2001 02 14  5346·6500
 2001 02 15  6446·6300
 2001 02 16  4246.5500
 2001 02 20  3746·6600
 2001 02 21  3646.6500
 2001 02 22  4046.6300
 2001 02 23  6746.6500
 2001 02 26  7346·6600
 2001 02 27  1146·6800
 2001 02 28  446.5900
 2001 03 01  4346·5900
 2001 03 02  2146.5900
 2001 03 05  7946.5700
 2001 03 06  8546·5300
 2001 03 07  3446.5700
 2001 03 08  7546.5600
 2001 03 09  6546·5500
 2001 03 12  4246·5700
 2001 03 13  2746.7000
 2001 03 14  5546.6900
 2001 03 15  1946·6600
 2001 03 16  5546·6900
 2001 03 19  3646.7200
 2001 03 20  346.7100
 2001 03 21  1746.7100
 2001 03 22  3146·7400
 2001 03 23  9846·7200
 2001 03 26  9146.6900
 2001 03 27  5946·6500
 2001 03 28  346·6500
 2001 03 29  7646.6600
 2001 03 30  1146.8500
 2001 04 02  7046.6500
 2001 04 03  2646·6700
 2001 04 04  5846·6000
 2001 04 05  8246·6400
 2001 04 06  146.5800
 2001 04 09  8246·5800
 2001 04 10  5746.6000
 2001 04 11  5046.7500
 2001 04 12  2846·7500
 2001 04 13  7946·8900
 2001 04 16  1147·0700
 2001 04 17  8346.9500
 2001 04 18  5046·9500
 2001 04 19  4646·8800
 2001 04 20  8346·8800
 2001 04 23  7546.8200
 2001 04 24  9346.8800
 2001 04 25  4246·8800
 2001 04 26  6046·7800
 2001 04 27  4546·8800
 2001 04 30  846.8800
 2001 05 01  4846.8700
 2001 05 02  5646.8700
 2001 05 03  3846·8700
 2001 05 04  6946·8700
 2001 05 07  7046.8400
 2001 05 08  846.8300
 2001 05 09  2246.8500
 2001 05 10  7746·8800
 2001 05 11  4046.8500
 2001 05 14  7947.0000
 2001 05 15  9247·0300
 2001 05 16  5946.9700
 2001 05 17  1546·9900
 2001 05 18  5746.9800
 2001 05 21  6747·0000
 2001 05 22  6347·0600
 2001 05 23  7647.0200
 2001 05 24  5647·0200
 2001 05 25  9147·0200
 2001 05 29  6547.0200
 2001 05 30  3147.0000
 2001 05 31  1247.0000
 2001 06 01  3447.0500
 2001 06 04  6647.0600
 2001 06 05  1047·0000
 2001 06 06  9047·0300
 2001 06 07  8847.0000
 2001 06 08  9247·0300
 2001 06 11  7047.0400
 2001 06 12  7647·0800
 2001 06 13  7447·0900
 2001 06 14  9247·0000
 2001 06 15  9347·0500
 2001 06 18  8347.0200
 2001 06 19  3647.0200
 2001 06 20  4147·0100
 2001 06 21  8547.0500
 2001 06 22  5147.0400
 2001 06 25  4347·0600
 2001 06 26  4247·0700
 2001 06 27  7947·0400
 2001 06 28  4047·0600
 2001 06 29  8847·0900
 2001 07 02  1747.1800
 2001 07 03  3147.1700
 2001 07 05  4047·1800
 2001 07 06  9147·1700
 2001 07 09  1947.1900
 2001 07 10  2247.1900
 2001 07 11  6347.2100
 2001 07 12  9747·2000
 2001 07 13  2347.2100
 2001 07 16  6047.2000
 2001 07 17  4747.1600
 2001 07 18  7447·1200
 2001 07 19  2847·1600
 2001 07 20  7547.1700
 2001 07 23  5547.1700
 2001 07 24  1647.1100
 2001 07 25  6147·1900
 2001 07 26  2447·2000
 2001 07 27  7547·1900
 2001 07 30  4347.1900
 2001 07 31  7147.1800
 2001 08 01  9047.1600
 2001 08 02  2047.1100
 2001 08 03  9947.1700
 2001 08 06  3547·1600
 2001 08 07  7847·1100
 2001 08 08  2747·1900
 2001 08 09  5347·1800
 2001 08 10  5147.1700
 2001 08 13  2047.1700
 2001 08 14  6047.1500
 2001 08 15  9847·1600
 2001 08 16  4747·1600
 2001 08 17  7447.1700
 2001 08 20  647.1800
 2001 08 21  5547.1800
 2001 08 22  7247.1800
 2001 08 23  2047.1700
 2001 08 24  7847·1700
 2001 08 27  6747.1900
 2001 08 28  247.1900
 2001 08 29  6547·1600
 2001 08 30  1547.1800
 2001 08 31  447·1700
 2001 09 04  3647·2200
 2001 09 05  4247.2000
 2001 09 06  7947.2200
 2001 09 07  5947·2700
 2001 09 10  147.3800
 2001 09 12  547·3900
 2001 09 13  5747.4900
 2001 09 14  5247·7500
 2001 09 17  4747.7700
 2001 09 18  3848.0500
 2001 09 19  6447·9600
 2001 09 20  2748.0300
 2001 09 21  4948.0800
 2001 09 24  4748·0800
 2001 09 25  3648·9100
 2001 09 26  5247·9100
 2001 09 27  747.9100
 2001 09 28  6347.9000
 2001 10 01  3748·0300
 2001 10 02  2348·0300
 2001 10 03  4747.9600
 2001 10 04  4448·0400
 2001 10 05  5548.0500
 2001 10 09  5848·1700
 2001 10 10  2048·0900
 2001 10 11  7048.0900
 2001 10 12  248·0700
 2001 10 15  248.0700
 2001 10 16  148·0500
 2001 10 17  4848.0500
 2001 10 18  1648.0800
 2001 10 19  2348·0800
 2001 10 22  8948·0500
 2001 10 23  1148·0300
 2001 10 24  6048·0800
 2001 10 25  1648·0000
 2001 10 26  1248.0200
 2001 10 29  1448·0200
 2001 10 30  2348·0300
 2001 10 31  048.0400
 2001 11 01  1848·0500
 2001 11 02  3948.0400
 2001 11 05  1648·0200
 2001 11 06  1848·0400
 2001 11 07  8348.0400
 2001 11 08  9448.0700
 2001 11 09  7948·0500
 2001 11 13  4148.1100
 2001 11 14  848·1100
 2001 11 15  848.0300
 2001 11 16  7348·0300
 2001 11 19  6248·0000
 2001 11 20  1948.0300
 2001 11 21  4148.0300
 2001 11 23  8748·1000
 2001 11 26  148.0500
 2001 11 27  6448·0800
 2001 11 28  7247·9900
 2001 11 29  3348.0100
 2001 11 30  147.9800
 2001 12 03  2147·9300
 2001 12 04  847·9300
 2001 12 05  5047·9400
 2001 12 06  3247·9000
 2001 12 07  8947·8600
 2001 12 10  8247.8700
 2001 12 11  047.8500
 2001 12 12  8747·8400
 2001 12 13  9347·8400
 2001 12 14  4947.8600
 2001 12 17  7247·8600
 2001 12 18  8747·8600
 2001 12 19  8547.8000
 2001 12 20  9247.8300
 2001 12 21  7747·8500
 2001 12 24  7547.9500
 2001 12 26  3947·9500
 2001 12 27  1748·2100
 2001 12 28  5548·2900
 2001 12 31  2048.2700
 2002 01 02 5548·2700
 2002 01 03 5548·2800
 2002 01 04 6748.3000
 2002 01 07 1648.2800
 2002 01 08 6048·3000
 2002 01 09 6448.3200
 2002 01 10 248·4100
 2002 01 11 8348·4400
 2002 01 14 448·3600
 2002 01 15 2548.3100
 2002 01 16 7348·3000
 2002 01 17 6548·3100
 2002 01 18 6248.2700
 2002 01 22 4548.3000
 2002 01 23 1748.3500
 2002 01 24 3048.3500
 2002 01 25 3348·3800
 2002 01 28 5548.3700
 2002 01 29 9848·4300
 2002 01 30 7348.5300
 2002 01 31 4548.5600
 2002 02 01 1148·5500
 2002 02 04 348.6100
 2002 02 05 1448.6900
 2002 02 06 4748.7100
 2002 02 07 9748.7200
 2002 02 08 4648.7000
 2002 02 11 9648·7500
 2002 02 12 1548·6900
 2002 02 13 1748·9000
 2002 02 14 6348.7100
 2002 02 15 8848.7100
 2002 02 19 4848·6700
 2002 02 20 448·6400
 2002 02 21 1948·6900
 2002 02 22 8448.7900
 2002 02 25 7348·8200
 2002 02 26 1548·7500
 2002 02 27 148.7600
 2002 02 28 548.7600
 2002 03 01 3948.7600
 2002 03 04 3148·7200
 2002 03 05 2148.7200
 2002 03 06 9348.7100
 2002 03 07 2348.7600
 2002 03 08 5948.7600
 2002 03 11 1848.7600
 2002 03 12 1848.7600
 2002 03 13 2448.7400
 2002 03 14 3048·7700
 2002 03 15 5548·7300
 2002 03 18 7448.7400
 2002 03 19 6848.7600
 2002 03 20 148.7600
 2002 03 21 1948·7800
 2002 03 22 8048·8000
 2002 03 25 548·8000
 2002 03 26 5348·7800
 2002 03 27 2348.8300
 2002 03 28 8148·8300
 2002 03 29 1148·8300
 2002 04 01 9448.8300
 2002 04 02 648.8500
 2002 04 03 4548.9100
 2002 04 04 8648.9200
 2002 04 05 5548·8600
 2002 04 08 2948.9100
 2002 04 09 6748.9200
 2002 04 10 5648.9100
 2002 04 11 9348·9300
 2002 04 12 8248.9400
 2002 04 15 6648·9600
 2002 04 16 7048·9600
 2002 04 17 8948.9600
 2002 04 18 7748·9300
 2002 04 19 8548.9200
 2002 04 22 548.9500
 2002 04 23 4949·0100
 2002 04 24 5249.0000
 2002 04 25 9549·0000
 2002 04 26 6048·9900
 2002 04 29 649.0100
 2002 04 30 6948·9800
 2002 05 01 8948·9800
 2002 05 02 6248·9800
 2002 05 03 1749·0000
 2002 05 06 1748·9700
 2002 05 07 8648·9900
 2002 05 08 5948·9700
 2002 05 09 6248.9900
 2002 05 10 849·0200
 2002 05 13 3149·0300
 2002 05 14 2949·0200
 2002 05 15 4849.0400
 2002 05 16 8149.0500
 2002 05 17 9249.0400
 2002 05 20 7149.0600
 2002 05 21 849.0100
 2002 05 22 9849·0100
 2002 05 23 6449·0700
 2002 05 24 1049·0200
 2002 05 28 9749·0200
 2002 05 29 4749.0100
 2002 05 30 6649·0300
 2002 05 31 9749.0600
 2002 06 03 9849.0700
 2002 06 04 4249.0700
 2002 06 05 4249·0500
 2002 06 06 849·0300
 2002 06 07 1749·0500
 2002 06 10 1949.0200
 2002 06 11 6149·0000
 2002 06 12 4249.0000
 2002 06 13 8549.0400
 2002 06 14 4249·0300
 2002 06 17 1849.0200
 2002 06 18 2648·9900
 2002 06 19 6048·9400
 2002 06 20 9848·9400
 2002 06 21 3148·9500
 2002 06 24 948·9100
 2002 06 25 2248.9300
 2002 06 26 248.8700
 2002 06 27 4548.8600
 2002 06 28 6748·9100
 2002 07 01 7948·8600
 2002 07 02 9048.8700
 2002 07 03 2848·8300
 2002 07 05 048·8600
 2002 07 08 6348.8400
 2002 07 09 2548.8200
 2002 07 10 7648.8200
 2002 07 11 3448·8100
 2002 07 12 2948·8000
 2002 07 15 9548.8500
 2002 07 16 648·8300
 2002 07 17 2048·8100
 2002 07 18 6048.8200
 2002 07 19 1448.7500
 2002 07 22 6348.7300
 2002 07 23 3148·7200
 2002 07 24 6148.7000
 2002 07 25 1948·7100
 2002 07 26 1748.7100
 2002 07 29 7048.7600
 2002 07 30 6648·7400
 2002 07 31 7348·6900
 2002 08 01 6248·6800
 2002 08 02 6148·6800
 2002 08 05 3048.6700
 2002 08 06 6348.7300
 2002 08 07 1648·7000
 2002 08 08 5448.6800
 2002 08 09 3548.6700
 2002 08 12 348.6400
 2002 08 13 2348·6200
 2002 08 14 2648.6300
 2002 08 15 8748.6300
 2002 08 16 3148·6000
 2002 08 19 5448·6100
 2002 08 20 7648·5900
 2002 08 21 1948·5600
 2002 08 22 1048·5500
 2002 08 23 148.5500
 2002 08 26 3048.5500
 2002 08 27 8748·5300
 2002 08 28 2748.6000
 2002 08 29 8548·5400
 2002 08 30 3848.5200
 2002 09 03 7348·5000
 2002 09 04 9548·4800
 2002 09 05 4948.5000
 2002 09 06 7648.5700
 2002 09 09 8348·5200
 2002 09 10 5248·5200
 2002 09 11 6348·4800
 2002 09 12 4348.4800
 2002 09 13 4948.4700
 2002 09 16 6248·4300
 2002 09 17 2048·4500
 2002 09 18 6648·4300
 2002 09 19 2748.4400
 2002 09 20 1148·4600
 2002 09 23 4048.4400
 2002 09 24 9548·4200
 2002 09 25 9948.4300
 2002 09 26 1348·4300
 2002 09 27 6648.4000
 2002 09 30 548·4000
 2002 10 01 7248·3900
 2002 10 02 648.3900
 2002 10 03 6948·3800
 2002 10 04 9748.3800
 2002 10 07 7848.3500
 2002 10 08 5348.3900
 2002 10 09 4248.3400
 2002 10 10 9648.3800
 2002 10 11 7348·3600
 2002 10 15 4148.3600
 2002 10 16 448.4100
 2002 10 17 5248·4200
 2002 10 18 3848.4400
 2002 10 21 8448.3800
 2002 10 22 048·3900
 2002 10 23 4048.3500
 2002 10 24 8148·4200
 2002 10 25 1948.4100
 2002 10 28 9848.4500
 2002 10 29 6248·4100
 2002 10 30 3348.3500
 2002 10 31 948·3900
 2002 11 01 9348·3600
 2002 11 04 4348·3600
 2002 11 05 5148.3500
 2002 11 06 4248·3600
 2002 11 07 348.3400
 2002 11 08 3248·2900
 2002 11 12 1648.3000
 2002 11 13 3248.3000
 2002 11 14 7448.2900
 2002 11 15 648.2300
 2002 11 18 3448.2300
 2002 11 19 1548·2300
 2002 11 20 7448·2500
 2002 11 21 6448.2100
 2002 11 22 3948.2200
 2002 11 25 5548·2300
 2002 11 26 9748·2400
 2002 11 27 3248.2700
 2002 11 29 8548.3600
 2002 12 02 3948·3200
 2002 12 03 6248.2800
 2002 12 04 6148.2300
 2002 12 05 5648·2700
 2002 12 06 8148·2400
 2002 12 09 1448·2400
 2002 12 10 2648.2400
 2002 12 11 5748.1800
 2002 12 12 1948·2200
 2002 12 13 2248·2000
 2002 12 16 2748·1800
 2002 12 17 2048·1600
 2002 12 18 1548.1500
 2002 12 19 8048.1100
 2002 12 20 9048.0300
 2002 12 23 248.0300
 2002 12 24 5748.0400
 2002 12 26 648·0500
 2002 12 27 6448.0100
 2002 12 30 8447·9600
 2002 12 31 5848·0000
 2003 01 02  4648·0500
 2003 01 03  2748·0300
 2003 01 06  7348.0100
 2003 01 07  5648·0000
 2003 01 08  6848.0000
 2003 01 09  7747·9600
 2003 01 10  148.0000
 2003 01 13  1447·9600
 2003 01 14  6647·9500
 2003 01 15  4047.9700
 2003 01 16  2547.9600
 2003 01 17  2047·9600
 2003 01 21  6047·9700
 2003 01 22  6747.9300
 2003 01 23  2547.9200
 2003 01 24  8747·9000
 2003 01 27  9448.1000
 2003 01 28  3247·9200
 2003 01 29  947.8300
 2003 01 30  5247.8500
 2003 01 31  3647.8300
 2003 02 03  3847.8000
 2003 02 04  847.8200
 2003 02 05  7847.7700
 2003 02 06  8147·8000
 2003 02 07  747.7200
 2003 02 10  8047.6900
 2003 02 11  5447·7000
 2003 02 12  4947·8900
 2003 02 13  9347.8700
 2003 02 14  447.9200
 2003 02 18  9247.7500
 2003 02 19  8247.7000
 2003 02 20  6847·6500
 2003 02 21  8947·6500
 2003 02 24  3147.7400
 2003 02 25  5147.7400
 2003 02 26  3547·6700
 2003 02 27  6647·6600
 2003 02 28  3247.6600
 2003 03 03  5047·7000
 2003 03 04  1847.8500
 2003 03 05  9147·8000
 2003 03 06  8447.6300
 2003 03 07  9747·8000
 2003 03 10  6847.7000
 2003 03 11  4647.6400
 2003 03 12  047.6500
 2003 03 13  3747.6600
 2003 03 14  5947·6600
 2003 03 17  3847·6800
 2003 03 18  1847·6800
 2003 03 19  3947·7200
 2003 03 20  9447·7500
 2003 03 21  9947.6600
 2003 03 24  047.6800
 2003 03 25  9747·6400
 2003 03 26  9647·6400
 2003 03 27  8447·5900
 2003 03 28  3547.5500
 2003 03 31  3147.5300
 2003 04 01  1647.4500
 2003 04 02  7747.4000
 2003 04 03  3547·4300
 2003 04 04  8347·4400
 2003 04 07  3147.4400
 2003 04 08  8247.4600
 2003 04 09  3847·4500
 2003 04 10  2447·4000
 2003 04 11  3947.3800
 2003 04 14  3247·4400
 2003 04 15  847·3600
 2003 04 16  4847.3800
 2003 04 17  6747·3400
 2003 04 18  8447.3400
 2003 04 21  3247.3800
 2003 04 22  7447·3400
 2003 04 23  6447·3500
 2003 04 24  2047.3600
 2003 04 25  2247.3700
 2003 04 28  4547.3500
 2003 04 29  747.3700
 2003 04 30  4547·3700
 2003 05 01  1747.3500
 2003 05 02  3247.3500
 2003 05 05  9647·3000
 2003 05 06  9147·2800
 2003 05 07  8047.2800
 2003 05 08  2847.2500
 2003 05 09  5547.2000
 2003 05 12  1647·1800
 2003 05 13  9947.1500
 2003 05 14  5247·1500
 2003 05 15  3647·1300
 2003 05 16  147·1200
 2003 05 19  8646.9900
 2003 05 20  4946·9500
 2003 05 21  1446.9000
 2003 05 22  5246·9100
 2003 05 23  7946.8700
 2003 05 27  8746.8500
 2003 05 28  8946·9800
 2003 05 29  147.0500
 2003 05 30  4247.0700
 2003 06 02  6147·1500
 2003 06 03  8646·9500
 2003 06 04  546·8500
 2003 06 05  6246·8400
 2003 06 06  9046·8800
 2003 06 09  5746·8700
 2003 06 10  4546.7900
 2003 06 11  5246·7000
 2003 06 12  1846.7300
 2003 06 13  7646.7000
 2003 06 16  2846·6600
 2003 06 17  5046.5900
 2003 06 18  1446·6200
 2003 06 19  4346·6100
 2003 06 20  8646.5700
 2003 06 23  1946·6600
 2003 06 24  7346·5700
 2003 06 25  8546.5800
 2003 06 26  7546.5700
 2003 06 27  4646·4000
 2003 06 30  1346.4000
 2003 07 01  5146·4900
 2003 07 02  7746·3600
 2003 07 03  4546·4000
 2003 07 07  7846·3400
 2003 07 08  1846·3000
 2003 07 09  9846.2400
 2003 07 10  5446.2100
 2003 07 11  3946.1000
 2003 07 14  8446·0600
 2003 07 15  7146·1300
 2003 07 16  3546.2300
 2003 07 17  8846·2300
 2003 07 18  7646.2900
 2003 07 21  5246·2700
 2003 07 22  7646.1500
 2003 07 23  4546.1600
 2003 07 24  4546.1500
 2003 07 25  2246·1500
 2003 07 28  9046·1500
 2003 07 29  5546·1300
 2003 07 30  6546.1500
 2003 07 31  8846.1500
 2003 08 01  1646·1800
 2003 08 04  8646.1500
 2003 08 05  3646·1400
 2003 08 06  8246.0500
 2003 08 07  1545·9800
 2003 08 08  3246·0100
 2003 08 11  8545·9900
 2003 08 12  6145·8900
 2003 08 13  7645.9500
 2003 08 14  1346.0000
 2003 08 15  6246·0000
 2003 08 18  545.9000
 2003 08 19  1245.8500
 2003 08 20  7345·8800
 2003 08 21  4245.8000
 2003 08 22  2245.8800
 2003 08 25  6145.9000
 2003 08 26  8045·8800
 2003 08 27  2545.8800
 2003 08 28  4445·8800
 2003 08 29  8545·8800
 2003 09 02  3045.8800
 2003 09 03  3745·9000
 2003 09 04  2645.8000
 2003 09 05  7345·8800
 2003 09 08  4045·8500
 2003 09 09  2945·8000
 2003 09 10  5145.8200
 2003 09 11  3745·7200
 2003 09 12  5645.8000
 2003 09 15  7445·8000
 2003 09 16  2545.9000
 2003 09 17  1545.9500
 2003 09 18  4746.0000
 2003 09 19  7545·9800
 2003 09 22  8045·7700
 2003 09 23  7045.7700
 2003 09 24  645·8800
 2003 09 25  5745·8800
 2003 09 26  7345.7700
 2003 09 29  9045.8500
 2003 09 30  5345.7800
 2003 10 01  6945·7000
 2003 10 02  8545·4300
 2003 10 03  8845·3300
 2003 10 06  3145.4900
 2003 10 07  8745.3300
 2003 10 08  2345·4300
 2003 10 09  245·2900
 2003 10 10  1145.4200
 2003 10 14  1245·6600
 2003 10 15  1845·7000
 2003 10 16  9445·3300
 2003 10 17  8645·3300
 2003 10 20  6945·3600
 2003 10 21  2745.3300
 2003 10 22  5345.3500
 2003 10 23  7545.3300
 2003 10 24  845·3200
 2003 10 27  3245·4000
 2003 10 28  9145.3100
 2003 10 29  2245.3600
 2003 10 30  545.3500
 2003 10 31  3945·3300
 2003 11 03  4745·3200
 2003 11 04  9745·3100
 2003 11 05  6045.3400
 2003 11 06  8145.3000
 2003 11 07  8345.3300
 2003 11 10  9445.3300
 2003 11 12  9945·3600
 2003 11 13  1345.3900
 2003 11 14  8745.4400
 2003 11 17  3245.5500
 2003 11 18  7145.6200
 2003 11 19  1745.6300
 2003 11 20  7245.7800
 2003 11 21  5445.7500
 2003 11 24  5345·8800
 2003 11 25  045·9500
 2003 11 26  7645.8800
 2003 11 28  3145·8200
 2003 12 01  4545·7700
 2003 12 02  9445·7000
 2003 12 03  6145·6300
 2003 12 04  5645.6600
 2003 12 05  7145.6600
 2003 12 08  5545.5500
 2003 12 09  1645·5500
 2003 12 10  4945·5500
 2003 12 11  8345.5500
 2003 12 12  6545·5500
 2003 12 15  5445.5500
 2003 12 16  5345.5000
 2003 12 17  5645.5500
 2003 12 18  3045.5000
 2003 12 19  1245·5400
 2003 12 22  3745.5200
 2003 12 23  9145·5200
 2003 12 24  8345.5000
 2003 12 26  5445·5000
 2003 12 29  9745·6600
 2003 12 30  1145·5700
 2003 12 31  7945·5500
 2004 01 02 6745·6800
 2004 01 05 5045.6000
 2004 01 06 6945·6600
 2004 01 07 145·5300
 2004 01 08 6445·5500
 2004 01 09 4245.4800
 2004 01 12 4045·4400
 2004 01 13 5545·4400
 2004 01 14 8345.4200
 2004 01 15 4145.4400
 2004 01 16 2345.4500
 2004 01 20 7245·4300
 2004 01 21 8645·4300
 2004 01 22 4145.4300
 2004 01 23 4445.4300
 2004 01 26 1045.3600
 2004 01 27 6345·3800
 2004 01 28 6245.3600
 2004 01 29 5445·2900
 2004 01 30 5045·3200
 2004 02 02 2545.3000
 2004 02 03 4845·3000
 2004 02 04 2845.3000
 2004 02 05 9845·2900
 2004 02 06 1145.3000
 2004 02 09 6745.2500
 2004 02 10 6745.2200
 2004 02 11 8745·2400
 2004 02 12 8345.2300
 2004 02 13 1445·2400
 2004 02 17 9545·2800
 2004 02 18 7345·2400
 2004 02 19 3045.2800
 2004 02 20 945·2300
 2004 02 23 6345.3200
 2004 02 24 3745·3200
 2004 02 25 6445·2500
 2004 02 26 9445.2700
 2004 02 27 4745·3200
 2004 03 01 8645.3200
 2004 03 02 2345.2500
 2004 03 03 4045·2200
 2004 03 04 4745·3200
 2004 03 05 5245·3200
 2004 03 08 7045.2600
 2004 03 09 4145·2300
 2004 03 10 8845.2500
 2004 03 11 9245·2800
 2004 03 12 9345.2200
 2004 03 15 1545·2500
 2004 03 16 2145·2200
 2004 03 17 8745·2700
 2004 03 18 445.2500
 2004 03 19 745.2000
 2004 03 22 2145·1450
 2004 03 23 4344.8500
 2004 03 24 4344.8000
 2004 03 25 8644.7300
 2004 03 26 8844.4400
 2004 03 29 9344·0000
 2004 03 30 7144·0700
 2004 03 31 4643·4000
 2004 04 01 4943.4000
 2004 04 02 9343·7500
 2004 04 05 7643.6700
 2004 04 06 643.7000
 2004 04 07 5343.5500
 2004 04 08 2543·6000
 2004 04 09 7243.4500
 2004 04 12 1143·6600
 2004 04 13 7543·7500
 2004 04 14 9543·6900
 2004 04 15 9644.0000
 2004 04 16 2943.8500
 2004 04 19 1643.8800
 2004 04 20 3543·9700
 2004 04 21 1144.1000
 2004 04 22 5544.1400
 2004 04 23 244.0000
 2004 04 26 144·1000
 2004 04 27 644.2300
 2004 04 28 744·2100
 2004 04 29 8344.4000
 2004 04 30 7644.5200
 2004 05 03 9244.8800
 2004 05 04 3144·7000
 2004 05 05 3444.5500
 2004 05 06 6544.6500
 2004 05 07 844.6600
 2004 05 10 9444·9500
 2004 05 11 5645.3500
 2004 05 12 145·3500
 2004 05 13 1745·2500
 2004 05 14 9245·5700
 2004 05 17 7445.5000
 2004 05 18 4145·4700
 2004 05 19 645·1800
 2004 05 20 4345·2800
 2004 05 21 3845·2800
 2004 05 24 6545·3100
 2004 05 25 8945.3600
 2004 05 26 9245.4000
 2004 05 27 2445·4000
 2004 05 28 8045.4200
 2004 06 01 345·4300
 2004 06 02 745·3700
 2004 06 03 3245.2200
 2004 06 04 1945·0700
 2004 06 07 1145.1000
 2004 06 08 8345.0500
 2004 06 09 8744.9400
 2004 06 10 3745.0500
 2004 06 11 245.0900
 2004 06 14 3945.3500
 2004 06 15 4145·3800
 2004 06 16 1745·3400
 2004 06 17 8845.4900
 2004 06 18 1945·6600
 2004 06 21 6845.8800
 2004 06 22 6446·2100
 2004 06 23 645·7000
 2004 06 24 9245·8500
 2004 06 25 6945.8500
 2004 06 28 1145.9900
 2004 06 29 2146·0500
 2004 06 30 5245.9900
 2004 07 01 6945·8800
 2004 07 02 1545·7500
 2004 07 06 1946.0500
 2004 07 07 1945·8400
 2004 07 08 1945.7500
 2004 07 09 5645·6600
 2004 07 12 1345·7200
 2004 07 13 3745·8600
 2004 07 14 9345.9500
 2004 07 15 4246·0800
 2004 07 16 4345·9600
 2004 07 19 7446·1100
 2004 07 20 9346.1000
 2004 07 21 546·1300
 2004 07 22 6946.3000
 2004 07 23 2646·3500
 2004 07 26 4346.2800
 2004 07 27 046·2500
 2004 07 28 8146·3000
 2004 07 29 1046.4500
 2004 07 30 9546·4000
 2004 08 02 946.3500
 2004 08 03 9146.3500
 2004 08 04 7146·3600
 2004 08 05 2346·3500
 2004 08 06 4046·3300
 2004 08 09 3846·4000
 2004 08 10 7946·3400
 2004 08 11 2846·3200
 2004 08 12 2346·2100
 2004 08 13 8346·2700
 2004 08 16 2746.3600
 2004 08 17 3546.3400
 2004 08 18 1646.3400
 2004 08 19 1546.2700
 2004 08 20 3546.2500
 2004 08 23 9546.2600
 2004 08 24 046.2950
 2004 08 25 4646·3600
 2004 08 26 4746·3500
 2004 08 27 8346.2800
 2004 08 30 8246.3500
 2004 08 31 1646.3500
 2004 09 01 3146.3400
 2004 09 02 046.3200
 2004 09 03 9346·3300
 2004 09 07 8646·3500
 2004 09 08 8346.3500
 2004 09 09 7046·3000
 2004 09 10 9046.2600
 2004 09 13 4446·1800
 2004 09 14 2145·8500
 2004 09 15 4445.8100
 2004 09 16 5445.8200
 2004 09 17 345.8400
 2004 09 20 8845.9300
 2004 09 21 9845.8600
 2004 09 22 9345·8600
 2004 09 23 245.8700
 2004 09 24 5645·9000
 2004 09 27 3345.9700
 2004 09 28 3746·1000
 2004 09 29 346·0000
 2004 09 30 1745·9100
 2004 10 01 7245·8500
 2004 10 04 4545.8500
 2004 10 05 9445.8600
 2004 10 06 9145.8600
 2004 10 07 6745.8600
 2004 10 08 9645.8000
 2004 10 12 8845.8700
 2004 10 13 2145.8300
 2004 10 14 9445.8100
 2004 10 15 9845.8500
 2004 10 18 2245·8300
 2004 10 19 7845·8500
 2004 10 20 5245.7000
 2004 10 21 8345·6500
 2004 10 22 6045.6200
 2004 10 25 5545·5800
 2004 10 26 6745.6600
 2004 10 27 645·5700
 2004 10 28 9045·5100
 2004 10 29 7145·3000
 2004 11 01 8945.3300
 2004 11 02 5145.4000
 2004 11 03 2445.3300
 2004 11 04 7045·1000
 2004 11 05 9545·1000
 2004 11 08 2245·0800
 2004 11 09 045·1200
 2004 11 10 2245·1400
 2004 11 12 8345·0400
 2004 11 15 5345.0300
 2004 11 16 8245·0100
 2004 11 17 2144·9600
 2004 11 18 8045·0000
 2004 11 19 045·0000
 2004 11 22 5644·9700
 2004 11 23 8545·0200
 2004 11 24 3544.9400
 2004 11 26 4344·9400
 2004 11 29 3744.6700
 2004 11 30 6044·4700
 2004 12 01 2544.3000
 2004 12 02 9144.1000
 2004 12 03 6144·0000
 2004 12 06 1443·5100
 2004 12 07 5043·6000
 2004 12 08 7444·1500
 2004 12 09 9344.1200
 2004 12 10 4144.5200
 2004 12 13 3544·1500
 2004 12 14 5044.0500
 2004 12 15 1943·8600
 2004 12 16 6043.7500
 2004 12 17 3043.8800
 2004 12 20 9943.8500
 2004 12 21 5243.6600
 2004 12 22 1643·8000
 2004 12 23 1243.6100
 2004 12 24 2943·6300
 2004 12 27 3143.7500
 2004 12 28 7843·6300
 2004 12 29 7943.6700
 2004 12 30 7143.6200
 2004 12 31 1843·2700
 2005 01 03  3943·3500
 2005 01 04  5843.4700
 2005 01 05  8243.6000
 2005 01 06  243.7500
 2005 01 07  2043·6300
 2005 01 10  9943.8200
 2005 01 11  4343·6800
 2005 01 12  9443.5300
 2005 01 13  6343.5200
 2005 01 14  7843.5500
 2005 01 18  6143·5900
 2005 01 19  3443·6100
 2005 01 20  3943.7000
 2005 01 21  9443.6400
 2005 01 24  6843·6500
 2005 01 25  8443.6500
 2005 01 26  4143.6500
 2005 01 27  7443.6500
 2005 01 28  2143.6600
 2005 01 31  3143.6000
 2005 02 01  8943.6600
 2005 02 02  6743·2800
 2005 02 03  043·3000
 2005 02 04  8943.3400
 2005 02 07  2643·3800
 2005 02 08  4943.5800
 2005 02 09  1343.6200
 2005 02 10  9543.6800
 2005 02 11  2343·7000
 2005 02 14  2143.6400
 2005 02 15  9143.7100
 2005 02 16  1343·6500
 2005 02 17  7243·6800
 2005 02 18  743.7300
 2005 02 22  9143·6300
 2005 02 23  3143.6100
 2005 02 24  9343·5700
 2005 02 25  5943·6100
 2005 02 28  9543·5700
 2005 03 01  6043.5800
 2005 03 02  3143.5900
 2005 03 03  5143·5800
 2005 03 04  843·6400
 2005 03 07  4043.5800
 2005 03 08  5443.5800
 2005 03 09  8443.5500
 2005 03 10  6443·4800
 2005 03 11  3343.4500
 2005 03 14  5643.4400
 2005 03 15  8343·4600
 2005 03 16  1843.5000
 2005 03 17  2643.5500
 2005 03 18  5743·6700
 2005 03 21  9943.6100
 2005 03 22  5243.6100
 2005 03 23  3443·6600
 2005 03 24  143·6500
 2005 03 25  743·6200
 2005 03 28  7343.6700
 2005 03 29  9343·7000
 2005 03 30  5743·6900
 2005 03 31  843.6200
 2005 04 01  1343·6200
 2005 04 04  6643·6800
 2005 04 05  1943.6900
 2005 04 06  2743.7200
 2005 04 07  2743.6900
 2005 04 08  4343.6600
 2005 04 11  643·6000
 2005 04 12  1443.6200
 2005 04 13  9843.6500
 2005 04 14  3443·6400
 2005 04 15  6343.7000
 2005 04 18  4443·6200
 2005 04 19  3243.7000
 2005 04 20  7943.5800
 2005 04 21  5843.6800
 2005 04 22  1943·6600
 2005 04 25  6243.6100
 2005 04 26  4043·6000
 2005 04 27  8643·6000
 2005 04 28  6343·6800
 2005 04 29  4343·4800
 2005 05 02  543.4600
 2005 05 03  6543.5600
 2005 05 04  2743·4000
 2005 05 05  5743·3300
 2005 05 06  8743·3500
 2005 05 09  4143.4500
 2005 05 10  8643·3600
 2005 05 11  1143·2100
 2005 05 12  2343·3000
 2005 05 13  8143·3500
 2005 05 16  4143·3800
 2005 05 17  3643.4100
 2005 05 18  7843.4300
 2005 05 19  8143.4500
 2005 05 20  1743.3400
 2005 05 23  9043.4500
 2005 05 24  3843·4500
 2005 05 25  5943.4300
 2005 05 26  6443.4600
 2005 05 27  5443·4100
 2005 05 31  1643·6200
 2005 06 01  6043.7100
 2005 06 02  5943·6400
 2005 06 03  3343·5000
 2005 06 06  5143·5800
 2005 06 07  5243.5300
 2005 06 08  043·4600
 2005 06 09  6143·4600
 2005 06 10  543.4800
 2005 06 13  3043.6000
 2005 06 14  1443·5700
 2005 06 15  9443.5600
 2005 06 16  6743·5500
 2005 06 17  1343·5000
 2005 06 20  5143.5300
 2005 06 21  1343.5000
 2005 06 22  4843.4500
 2005 06 23  4543·5100
 2005 06 24  8643·5000
 2005 06 27  2543.4400
 2005 06 28  8743·4600
 2005 06 29  9543·5000
 2005 06 30  2043·5100
 2005 07 01  6243·4500
 2005 07 05  4743.5500
 2005 07 06  5743.4500
 2005 07 07  7843·5900
 2005 07 08  8043.5100
 2005 07 11  1643·5100
 2005 07 12  5143·4500
 2005 07 13  1143·4600
 2005 07 14  6143.4800
 2005 07 15  743·4500
 2005 07 18  2143·4700
 2005 07 19  9443·4800
 2005 07 20  1143.4600
 2005 07 21  5743.0500
 2005 07 22  3543·4000
 2005 07 25  2743.4500
 2005 07 26  6343·4100
 2005 07 27  2943·3400
 2005 07 28  8843·3200
 2005 07 29  3543·4000
 2005 08 01  7343.3700
 2005 08 02  1243.4100
 2005 08 03  9943.3600
 2005 08 04  7043·4300
 2005 08 05  2243.4200
 2005 08 08  1843.4400
 2005 08 09  1343·4600
 2005 08 10  643·5400
 2005 08 11  1743.5000
 2005 08 12  8443.4800
 2005 08 15  9843.4500
 2005 08 16  4543.4500
 2005 08 17  9043.4600
 2005 08 18  7543.5000
 2005 08 19  4843·5100
 2005 08 22  1043·5800
 2005 08 23  9743.5700
 2005 08 24  7843·6900
 2005 08 25  8343.6000
 2005 08 26  5343·6000
 2005 08 29  2043·8600
 2005 08 30  543·9700
 2005 08 31  4644·0000
 2005 09 01  4943·9400
 2005 09 02  6643·8700
 2005 09 06  9543·8200
 2005 09 07  843·7900
 2005 09 08  9943·7800
 2005 09 09  6743.7600
 2005 09 12  1143·7500
 2005 09 13  6143.8200
 2005 09 14  2743·8300
 2005 09 15  7843.8200
 2005 09 16  4043.8100
 2005 09 19  2643·8200
 2005 09 20  8543.8200
 2005 09 21  8243.8500
 2005 09 22  9543·8000
 2005 09 23  4643·8000
 2005 09 26  4743·8600
 2005 09 27  8543·9600
 2005 09 28  1543.9800
 2005 09 29  9043.9500
 2005 09 30  1543.9400
 2005 10 03  1944·0000
 2005 10 04  6144.1000
 2005 10 05  5344.2100
 2005 10 06  1344.1800
 2005 10 07  4144.3000
 2005 10 11  2344.7800
 2005 10 12  5444·7400
 2005 10 13  9144·8800
 2005 10 14  3244·7600
 2005 10 17  1244·8100
 2005 10 18  3645·0500
 2005 10 19  2645.1000
 2005 10 20  9845·1100
 2005 10 21  6745·0100
 2005 10 24  7045·1100
 2005 10 25  1744·9600
 2005 10 26  7245·0100
 2005 10 27  5144.9400
 2005 10 28  4845·0100
 2005 10 31  9045.0900
 2005 11 01  1045·0200
 2005 11 02  5145·1800
 2005 11 03  9145.2300
 2005 11 04  9645·4300
 2005 11 07  9445·7800
 2005 11 08  8145·7200
 2005 11 09  4345.7300
 2005 11 10  945.6900
 2005 11 14  3145·6200
 2005 11 15  7845·6100
 2005 11 16  7245·7300
 2005 11 17  3145·6700
 2005 11 18  5145.7000
 2005 11 21  545·7000
 2005 11 22  7245.7800
 2005 11 23  8645·7100
 2005 11 25  1245.7700
 2005 11 28  5145·8500
 2005 11 29  6445·8400
 2005 11 30  2545.8700
 2005 12 01  9545·9700
 2005 12 02  2746·1100
 2005 12 05  9146·2600
 2005 12 06  2346.1300
 2005 12 07  746.1700
 2005 12 08  7246·1800
 2005 12 09  2146·1100
 2005 12 12  8146·0000
 2005 12 13  8046.0100
 2005 12 14  4945.6300
 2005 12 15  5045·2800
 2005 12 16  2445.1900
 2005 12 19  7044.9400
 2005 12 20  4645.1400
 2005 12 21  9645.1700
 2005 12 22  245.1400
 2005 12 23  5945.1100
 2005 12 27  7545.1700
 2005 12 28  445·0600
 2005 12 29  9245.1100
 2005 12 30  5344.9500
 2006 01 03 7544.9200
 2006 01 04 4344·7300
 2006 01 05 9244·6000
 2006 01 06 8444·3200
 2006 01 09 844·2000
 2006 01 10 644·1400
 2006 01 11 3043.8900
 2006 01 12 943.9900
 2006 01 13 6244·1000
 2006 01 17 1444·2300
 2006 01 18 5444·2900
 2006 01 19 1044.1400
 2006 01 20 5044.1000
 2006 01 23 944.1000
 2006 01 24 4144.1900
 2006 01 25 9344·0800
 2006 01 26 1144.0000
 2006 01 27 6244.0000
 2006 01 30 9044.0400
 2006 01 31 8943.9600
 2006 02 01 644·1300
 2006 02 02 6644·1600
 2006 02 03 2844·1400
 2006 02 06 5644·1400
 2006 02 07 2444·1500
 2006 02 08 4144.1700
 2006 02 09 544·1000
 2006 02 10 7544·1000
 2006 02 13 7744.1700
 2006 02 14 3044.1500
 2006 02 15 9544.1500
 2006 02 16 5244.2500
 2006 02 17 544·3300
 2006 02 21 444.3600
 2006 02 22 044·5400
 2006 02 23 2044.3600
 2006 02 24 6844·3500
 2006 02 27 5544.4100
 2006 02 28 4444.2100
 2006 03 01 3444·3500
 2006 03 02 5644·1800
 2006 03 03 344·0900
 2006 03 06 7944.1800
 2006 03 07 7744·2400
 2006 03 08 8244.3600
 2006 03 09 9344·3000
 2006 03 10 7944.3100
 2006 03 13 5644.3800
 2006 03 14 8244·3700
 2006 03 15 9344.1100
 2006 03 16 4644.2900
 2006 03 17 144.2600
 2006 03 20 2044·2500
 2006 03 21 9744.2900
 2006 03 22 344.3600
 2006 03 23 6944.4300
 2006 03 24 8544·4900
 2006 03 27 2544.5800
 2006 03 28 244.4900
 2006 03 29 4344.5300
 2006 03 30 8844·4500
 2006 03 31 2144.4800
 2006 04 03 1944·3900
 2006 04 04 2844.5800
 2006 04 05 6844·4200
 2006 04 06 5444·4900
 2006 04 07 5344.4600
 2006 04 10 5744·6600
 2006 04 11 8744·6800
 2006 04 12 1845·0900
 2006 04 13 3045·0500
 2006 04 14 8645.0200
 2006 04 17 3444.9700
 2006 04 18 3245.0800
 2006 04 19 045·0100
 2006 04 20 9645.0600
 2006 04 21 2145.0500
 2006 04 24 4044.8600
 2006 04 25 3944.8800
 2006 04 26 9545·0400
 2006 04 27 8744·8400
 2006 04 28 1244.8600
 2006 05 01 4644.7700
 2006 05 02 1444.8200
 2006 05 03 9344.8100
 2006 05 04 4244·8100
 2006 05 05 4944·8500
 2006 05 08 944·8200
 2006 05 09 2944.8400
 2006 05 10 4944·8400
 2006 05 11 9644.8800
 2006 05 12 6344.8900
 2006 05 15 745.3700
 2006 05 16 7645·0500
 2006 05 17 6344.6900
 2006 05 18 8145·2600
 2006 05 19 6445.3500
 2006 05 22 9345.4200
 2006 05 23 5245·3800
 2006 05 24 9645.5600
 2006 05 25 6445.7400
 2006 05 26 9545.8100
 2006 05 30 8646·1300
 2006 05 31 6546·2200
 2006 06 01 9546·1900
 2006 06 02 045.6700
 2006 06 05 1645.7000
 2006 06 06 6745·8000
 2006 06 07 6945.8900
 2006 06 08 5345.9100
 2006 06 09 1845·8100
 2006 06 12 1245·7100
 2006 06 13 2545·8100
 2006 06 14 2245.5000
 2006 06 15 9345·8300
 2006 06 16 2945·6900
 2006 06 19 2445·7600
 2006 06 20 245.8000
 2006 06 21 6545.8000
 2006 06 22 7645·9900
 2006 06 23 5646·0100
 2006 06 26 1246·2200
 2006 06 27 8546·2100
 2006 06 28 3546.2500
 2006 06 29 3446·1300
 2006 06 30 9545·8700
 2006 07 03 2945·9200
 2006 07 05 1245·9200
 2006 07 06 9445.9900
 2006 07 07 2245·8400
 2006 07 10 9645.9700
 2006 07 11 3846·0100
 2006 07 12 9946.0900
 2006 07 13 8746.1600
 2006 07 14 1246·1900
 2006 07 17 7046.6400
 2006 07 18 3946·6100
 2006 07 19 846·8100
 2006 07 20 2846·7500
 2006 07 21 9146·6400
 2006 07 24 2546·8300
 2006 07 25 2946·7600
 2006 07 26 1946·6800
 2006 07 27 546.5200
 2006 07 28 9646·5300
 2006 07 31 2146·4900
 2006 08 01 8546.5100
 2006 08 02 4746·6100
 2006 08 03 1446.4800
 2006 08 04 7646.4200
 2006 08 07 5246.5100
 2006 08 08 7146·4700
 2006 08 09 6746·4000
 2006 08 10 1446.3200
 2006 08 11 7046.5000
 2006 08 14 5946.5200
 2006 08 15 6946.4700
 2006 08 16 7946.4700
 2006 08 17 1546.3600
 2006 08 18 1946.3800
 2006 08 21 5646.4000
 2006 08 22 4146·4400
 2006 08 23 8646·4500
 2006 08 24 8146.4200
 2006 08 25 9346·4100
 2006 08 28 9346.4700
 2006 08 29 1046·4500
 2006 08 30 346·3700
 2006 08 31 6646.4300
 2006 09 01 5546·3800
 2006 09 05 3646.1900
 2006 09 06 6646·1300
 2006 09 07 8946·1400
 2006 09 08 7046.0600
 2006 09 11 4046.1900
 2006 09 12 7646.2700
 2006 09 13 046.1800
 2006 09 14 946·1200
 2006 09 15 2345·9500
 2006 09 18 6646·0900
 2006 09 19 6146.0800
 2006 09 20 6445.8300
 2006 09 21 1045.7400
 2006 09 22 9245·7700
 2006 09 25 6145·8300
 2006 09 26 5645.7700
 2006 09 27 5145.7600
 2006 09 28 3545·7800
 2006 09 29 1245·9500
 2006 10 02 2845.9700
 2006 10 03 2145·6800
 2006 10 04 345.6500
 2006 10 05 5245·5700
 2006 10 06 4945.4200
 2006 10 10 2245·6700
 2006 10 11 2645·5500
 2006 10 12 4445.5200
 2006 10 13 1445.3100
 2006 10 16 7845.3500
 2006 10 17 6245·1900
 2006 10 18 7745·2800
 2006 10 19 4245.2200
 2006 10 20 4045.1800
 2006 10 23 9245·3000
 2006 10 24 6245.1800
 2006 10 25 7645·3600
 2006 10 26 8345·1900
 2006 10 27 2345.0700
 2006 10 30 3844.9000
 2006 10 31 8744.9000
 2006 11 01 744.7900
 2006 11 02 8744.8200
 2006 11 03 6744.7600
 2006 11 06 6744.8000
 2006 11 07 3844.6200
 2006 11 08 4044·5900
 2006 11 09 3844.4600
 2006 11 10 3744·5500
 2006 11 13 2744.8300
 2006 11 14 6345.0500
 2006 11 15 6345.2600
 2006 11 16 4044.8200
 2006 11 17 4944.7500
 2006 11 20 6444.8900
 2006 11 21 8144.7700
 2006 11 22 4644.6200
 2006 11 24 444·5900
 2006 11 27 7344·5600
 2006 11 28 5444·5800
 2006 11 29 4944.5400
 2006 11 30 1744.5900
 2006 12 01 4944.5000
 2006 12 04 7044.4900
 2006 12 05 6844.4200
 2006 12 06 3944.6000
 2006 12 07 7144.5200
 2006 12 08 4244.5300
 2006 12 11 4644·6900
 2006 12 12 4544·7000
 2006 12 13 4844.6800
 2006 12 14 844·5600
 2006 12 15 5444.5400
 2006 12 18 3644.6300
 2006 12 19 1044·6100
 2006 12 20 3144.5500
 2006 12 21 8544.5100
 2006 12 22 3844.3700
 2006 12 26 1544·3200
 2006 12 27 9844·2000
 2006 12 28 5844.1400
 2006 12 29 9944.1100
 2007 01 02  4344.1300
 2007 01 03  2344·2400
 2007 01 04  1844.1600
 2007 01 05  9744.2000
 2007 01 08  244.3200
 2007 01 09  4444.2700
 2007 01 10  3344·4400
 2007 01 11  3144.4900
 2007 01 12  2244·4300
 2007 01 16  2244.2000
 2007 01 17  9944·0900
 2007 01 18  2644·1500
 2007 01 19  6244.1500
 2007 01 22  4744·1100
 2007 01 23  3344.1400
 2007 01 24  3444·1500
 2007 01 25  244·1500
 2007 01 26  3144·0800
 2007 01 29  8144·1300
 2007 01 30  2944·2300
 2007 01 31  4944.0700
 2007 02 01  1244.0100
 2007 02 02  1044·0000
 2007 02 05  1244.0300
 2007 02 06  3544·0300
 2007 02 07  5344.0100
 2007 02 08  1643.9800
 2007 02 09  843.9300
 2007 02 12  1644·0000
 2007 02 13  4244·0200
 2007 02 14  1844·0000
 2007 02 15  6743.9100
 2007 02 16  7543·8700
 2007 02 20  9144.1200
 2007 02 21  5944·0000
 2007 02 22  6644·0500
 2007 02 23  1644.0800
 2007 02 26  3944·0400
 2007 02 27  1044.2100
 2007 02 28  444.0800
 2007 03 01  7344.1100
 2007 03 02  4844·1000
 2007 03 05  6344·4300
 2007 03 06  744.1800
 2007 03 07  244.1800
 2007 03 08  744·1900
 2007 03 09  3844.0700
 2007 03 12  2444·1100
 2007 03 13  8544·0800
 2007 03 14  2844.2500
 2007 03 15  7944·1900
 2007 03 16  3344.0800
 2007 03 19  2844·0400
 2007 03 20  4943·5300
 2007 03 21  5643.2800
 2007 03 22  3243.5200
 2007 03 23  6243.5600
 2007 03 26  3343.2000
 2007 03 27  6343.0300
 2007 03 28  4842·7800
 2007 03 29  4543.4500
 2007 03 30  6843.1000
 2007 04 02  1843·0500
 2007 04 03  3143.0400
 2007 04 04  5842·8400
 2007 04 05  6742·7600
 2007 04 06  6642·7400
 2007 04 09  5542·6500
 2007 04 10  842·6500
 2007 04 11  6842·6900
 2007 04 12  7542·6500
 2007 04 13  2242·4200
 2007 04 16  2641.7500
 2007 04 17  3341.9800
 2007 04 18  4142·0000
 2007 04 19  5742·0800
 2007 04 20  7041.7000
 2007 04 23  5041·6500
 2007 04 24  8240.7500
 2007 04 25  1140.5800
 2007 04 26  2040.5600
 2007 04 27  3340.7900
 2007 04 30  4341.0400
 2007 05 01  5841·0000
 2007 05 02  8341·0400
 2007 05 03  2040.8200
 2007 05 04  9240·5800
 2007 05 07  9940·5300
 2007 05 08  9140.6400
 2007 05 09  7240.6700
 2007 05 10  2341·0400
 2007 05 11  5940.7400
 2007 05 14  140·5900
 2007 05 15  7840·6400
 2007 05 16  5740·5800
 2007 05 17  9040.5900
 2007 05 18  9440.3600
 2007 05 21  5240.4800
 2007 05 22  3640.1400
 2007 05 23  6640.2800
 2007 05 24  7740·4300
 2007 05 25  3040.2800
 2007 05 29  3140·1900
 2007 05 30  8740·5300
 2007 05 31  8140.3600
 2007 06 01  7540·2700
 2007 06 04  3440.5000
 2007 06 05  7940.2800
 2007 06 06  6440·4100
 2007 06 07  7740·5100
 2007 06 08  6640.8200
 2007 06 11  9340·5500
 2007 06 12  640.4800
 2007 06 13  4740·7000
 2007 06 14  7140.6600
 2007 06 15  340·5200
 2007 06 18  1540.5000
 2007 06 19  2340·5800
 2007 06 20  1740.5900
 2007 06 21  1140.5900
 2007 06 22  2240.5500
 2007 06 25  6940.7300
 2007 06 26  9940.9000
 2007 06 27  4140.8800
 2007 06 28  8440.8000
 2007 06 29  7140·5800
 2007 07 02  3540·4200
 2007 07 03  4540.4100
 2007 07 05  8240.3400
 2007 07 06  4440.3600
 2007 07 09  7140·3700
 2007 07 10  9640·3000
 2007 07 11  2340·3100
 2007 07 12  2540·2800
 2007 07 13  7540.2600
 2007 07 16  9740.2200
 2007 07 17  3840.2300
 2007 07 18  7640.2300
 2007 07 19  4240·2600
 2007 07 20  7140.1800
 2007 07 23  8540·1200
 2007 07 24  8740·1500
 2007 07 25  8940.2400
 2007 07 26  7140·2400
 2007 07 27  4540.3800
 2007 07 30  6840.2700
 2007 07 31  6340.1800
 2007 08 01  7040·2500
 2007 08 02  2440·3600
 2007 08 03  6040·2500
 2007 08 06  3140·2500
 2007 08 07  6940·2600
 2007 08 08  5540·2900
 2007 08 09  2440.4000
 2007 08 10  8840·4500
 2007 08 13  9440.4000
 2007 08 14  9340·8000
 2007 08 15  4840·5500
 2007 08 16  5341·1500
 2007 08 17  9541·0400
 2007 08 20  2140·9100
 2007 08 21  4541·0100
 2007 08 22  7140·7700
 2007 08 23  4841·0000
 2007 08 24  4540·9000
 2007 08 27  5340.8800
 2007 08 28  941.1000
 2007 08 29  5340.9500
 2007 08 30  9741·0200
 2007 08 31  3540.6300
 2007 09 03  6440·6300
 2007 09 04  3540.7600
 2007 09 05  3340.8100
 2007 09 06  7940.6000
 2007 09 07  5240.4000
 2007 09 10  4440.4800
 2007 09 11  3640·3600
 2007 09 12  9840·3400
 2007 09 13  2040.2500
 2007 09 14  5740.4000
 2007 09 17  1140.5200
 2007 09 18  3040.4500
 2007 09 19  3539.8100
 2007 09 20  7339·8700
 2007 09 21  9039·8400
 2007 09 24  3739·5000
 2007 09 25  9239·5500
 2007 09 26  1839·5000
 2007 09 27  3039.6500
 2007 09 28  739.7500
 2007 10 01  1139.7000
 2007 10 02  4239.6500
 2007 10 03  1339·3800
 2007 10 04  5439·3700
 2007 10 05  3539.4700
 2007 10 08  2039.4700
 2007 10 09  4538·4800
 2007 10 10  1539·1300
 2007 10 11  3339·2000
 2007 10 12  5439.1600
 2007 10 15  5839.2900
 2007 10 16  5339·2300
 2007 10 17  039.3500
 2007 10 18  6839.7200
 2007 10 19  939·6000
 2007 10 22  5539·7200
 2007 10 23  5439.4800
 2007 10 24  1339·4900
 2007 10 25  7839.3500
 2007 10 26  3639.3000
 2007 10 29  4139·3200
 2007 10 30  6439.3000
 2007 10 31  7439·2600
 2007 11 01  3339·2200
 2007 11 02  2839·2500
 2007 11 05  2239.1800
 2007 11 06  2739·2300
 2007 11 07  839·1500
 2007 11 08  1139·1300
 2007 11 09  1239.1100
 2007 11 13  9439.2200
 2007 11 14  5039·1800
 2007 11 15  839.1800
 2007 11 16  8439·2400
 2007 11 19  5739.2300
 2007 11 20  7139.3200
 2007 11 21  6339.2900
 2007 11 22  1339.2900
 2007 11 23  2239.6500
 2007 11 26  939·5800
 2007 11 27  4639·6800
 2007 11 28  139·5600
 2007 11 29  2139·6500
 2007 11 30  2839.5200
 2007 12 03  5139·3900
 2007 12 04  7339.3300
 2007 12 05  1139.3100
 2007 12 06  1539.3900
 2007 12 07  9639·3600
 2007 12 10  7839·3000
 2007 12 11  7339·3100
 2007 12 12  8239·2900
 2007 12 13  2739.2900
 2007 12 14  9339·3000
 2007 12 17  1439·4900
 2007 12 18  6939.4800
 2007 12 19  1139.5500
 2007 12 20  1739·4100
 2007 12 21  6539.3000
 2007 12 24  3839.3800
 2007 12 26  4439.3800
 2007 12 27  7739.4000
 2007 12 28  8439.4300
 2007 12 31  7639·4100
 2008 01 02 4439.4100
 2008 01 03 2139·2600
 2008 01 04 5239.1500
 2008 01 07 9639.1500
 2008 01 08 5639.1300
 2008 01 09 2739·1300
 2008 01 10 7539.2700
 2008 01 11 3739·1500
 2008 01 14 4939.1400
 2008 01 15 9439.2600
 2008 01 16 8639·2900
 2008 01 17 6239·1600
 2008 01 18 1639.2000
 2008 01 21 4839.5500
 2008 01 22 4039·3800
 2008 01 23 5739.5500
 2008 01 24 7739·3700
 2008 01 25 3939.3300
 2008 01 28 1939·3500
 2008 01 29 3739.2800
 2008 01 30 7739.3500
 2008 01 31 4239.3100
 2008 02 01 3139·1200
 2008 02 04 3939.1300
 2008 02 05 8339·4000
 2008 02 06 5839·4900
 2008 02 07 639.4300
 2008 02 08 2539·6100
 2008 02 11 9139·6000
 2008 02 12 1239.5600
 2008 02 13 239·7500
 2008 02 14 8539·5700
 2008 02 15 2039.6500
 2008 02 19 5539·9100
 2008 02 20 9940.1100
 2008 02 21 3039·8300
 2008 02 22 1340.0400
 2008 02 25 6239.9000
 2008 02 26 639.8900
 2008 02 27 9839·6800
 2008 02 28 4139.8400
 2008 02 29 3339·9600
 2008 03 03 5240·3300
 2008 03 04 5340·2700
 2008 03 05 9640·1900
 2008 03 06 9440·1300
 2008 03 07 9640·4200
 2008 03 10 8340·3900
 2008 03 11 9840.2300
 2008 03 12 9540·0200
 2008 03 13 1840·1800
 2008 03 14 040·4000
 2008 03 17 9140.4600
 2008 03 18 1240.2000
 2008 03 19 2540·0000
 2008 03 20 4140.3200
 2008 03 21 4539.8600
 2008 03 24 4440.0300
 2008 03 25 4939.9300
 2008 03 26 7139.9600
 2008 03 27 5339.9500
 2008 03 28 1839.7600
 2008 03 31 4640·0200
 2008 04 01 7739.8800
 2008 04 02 3539·8800
 2008 04 03 8439·9400
 2008 04 04 9939·9300
 2008 04 07 7139·9600
 2008 04 08 3539·9000
 2008 04 09 1739.9100
 2008 04 10 1339.8900
 2008 04 11 9339.8400
 2008 04 14 2239.8600
 2008 04 15 1739.8300
 2008 04 16 2139·8900
 2008 04 17 339.7900
 2008 04 18 9039·7300
 2008 04 21 1039·9200
 2008 04 22 7939·9300
 2008 04 23 9240·0000
 2008 04 24 5840.1400
 2008 04 25 4740·1300
 2008 04 28 6840·1000
 2008 04 29 7040.3700
 2008 04 30 7040.4500
 2008 05 01 240·5800
 2008 05 02 9640·5500
 2008 05 05 7740·4500
 2008 05 06 9640.8000
 2008 05 07 7641·3000
 2008 05 08 9341.6600
 2008 05 09 7541.5500
 2008 05 12 3042·0000
 2008 05 13 9542·0800
 2008 05 14 1842.3400
 2008 05 15 5242.6000
 2008 05 16 9042·5000
 2008 05 19 942.4600
 2008 05 20 5042.5000
 2008 05 21 2142.7700
 2008 05 22 2142.9300
 2008 05 23 9342·6800
 2008 05 27 9842.8600
 2008 05 28 2042.7500
 2008 05 29 9342.5300
 2008 05 30 4742.1500
 2008 06 02 9142·3800
 2008 06 03 1242.5000
 2008 06 04 9842·6000
 2008 06 05 9842.8200
 2008 06 06 8842.6300
 2008 06 09 8442·8500
 2008 06 10 5742·9200
 2008 06 11 9542.6500
 2008 06 12 7042.7000
 2008 06 13 4942·8600
 2008 06 16 1442·9300
 2008 06 17 1342·8600
 2008 06 18 4442·8000
 2008 06 19 4642.9100
 2008 06 20 3742·8600
 2008 06 23 5442.9700
 2008 06 24 4042·7500
 2008 06 25 3842.7300
 2008 06 26 2142.6000
 2008 06 27 4342·7800
 2008 06 30 1642.9300
 2008 07 01 1143.2300
 2008 07 02 8443.1500
 2008 07 03 2943.1700
 2008 07 04 5343·1025
 2008 07 07 8043.2900
 2008 07 08 7243·2300
 2008 07 09 8943·0200
 2008 07 10 5942·9400
 2008 07 11 8142.8000
 2008 07 14 5342.8000
 2008 07 15 2343.1200
 2008 07 16 6443·0500
 2008 07 17 7842.7000
 2008 07 18 2142·6600
 2008 07 21 5642·5700
 2008 07 22 2542.6500
 2008 07 23 5942.0500
 2008 07 24 9642·1000
 2008 07 25 3841.1000
 2008 07 28 2542.5200
 2008 07 29 3742·5600
 2008 07 30 2242.2800
 2008 07 31 4542.4700
 2008 08 01 6842·2600
 2008 08 04 4942.4500
 2008 08 05 6742·1500
 2008 08 06 7842.0100
 2008 08 07 8842.0500
 2008 08 08 5842.0500
 2008 08 11 2642.0600
 2008 08 12 6142.3400
 2008 08 13 4142·5500
 2008 08 14 5343.0000
 2008 08 15 1842·8000
 2008 08 18 4643.4900
 2008 08 19 943·5100
 2008 08 20 4643.6100
 2008 08 21 8743·4300
 2008 08 22 643.3200
 2008 08 25 9743·6800
 2008 08 26 7543.7400
 2008 08 27 343.6200
 2008 08 28 4443.6500
 2008 08 29 3843.2500
 2008 09 02 344.4000
 2008 09 03 5943·9500
 2008 09 04 8444·2600
 2008 09 05 8944·6300
 2008 09 08 1844.5000
 2008 09 09 7544.8300
 2008 09 10 7745.1400
 2008 09 11 3145.4600
 2008 09 12 3245.6200
 2008 09 15 9445.9300
 2008 09 16 9846.8100
 2008 09 17 7046.1600
 2008 09 18 8446.3600
 2008 09 19 8645.7100
 2008 09 22 4745.3000
 2008 09 23 3945·6500
 2008 09 24 3745·9200
 2008 09 25 4646.0800
 2008 09 26 5046·4800
 2008 09 29 9446·4900
 2008 09 30 7846.4500
 2008 10 01 9146.4700
 2008 10 02 5746·6300
 2008 10 03 1647.0100
 2008 10 06 2047.7700
 2008 10 07 6747.7800
 2008 10 08 4448·0000
 2008 10 09 1248.0000
 2008 10 10 248·4100
 2008 10 14 4247.9300
 2008 10 15 1148·5300
 2008 10 16 1548.8800
 2008 10 17 8648·8800
 2008 10 20 1148.9600
 2008 10 21 8449.1000
 2008 10 22 8049·2500
 2008 10 23 5949.8200
 2008 10 24 9249.9600
 2008 10 27 1249·8000
 2008 10 28 8949·5700
 2008 10 29 3649·7100
 2008 10 30 3149.6800
 2008 10 31 7149.4000
 2008 11 03 4948·6100
 2008 11 04 5347·2500
 2008 11 05 9547.2800
 2008 11 06 6247.6400
 2008 11 07 9147·5400
 2008 11 10 7447·3000
 2008 11 12 8049·2000
 2008 11 13 1049.0000
 2008 11 14 7348.7800
 2008 11 17 8649·1900
 2008 11 18 449.5100
 2008 11 19 6549·8400
 2008 11 20 7550·1200
 2008 11 21 349.5300
 2008 11 24 1149·9400
 2008 11 25 349·8700
 2008 11 26 549.1800
 2008 11 28 6249.5500
 2008 12 01 7149.9400
 2008 12 02 2450.0500
 2008 12 03 9349·9200
 2008 12 04 2749·8200
 2008 12 05 7749.6000
 2008 12 08 5449.4400
 2008 12 09 9849.2800
 2008 12 10 8448.7000
 2008 12 11 5048.1900
 2008 12 12 4248·2000
 2008 12 15 9947·6200
 2008 12 16 4847·8100
 2008 12 17 3247·5000
 2008 12 18 6546·7400
 2008 12 19 547.0500
 2008 12 22 5547.7100
 2008 12 23 9448.6600
 2008 12 24 2347·7600
 2008 12 26 4648·4200
 2008 12 29 6948·2500
 2008 12 30 2848.0500
 2008 12 31 4048·5800
 2009 01 02  7948.2500
 2009 01 05  7848.5000
 2009 01 06  5648·5000
 2009 01 07  6848.5600
 2009 01 08  8648·4500
 2009 01 09  9448.2600
 2009 01 12  1948.7800
 2009 01 13  8248·8900
 2009 01 14  7448.7500
 2009 01 15  5648.8700
 2009 01 16  8948·6200
 2009 01 20  8349·0100
 2009 01 21  7449.0000
 2009 01 22  2649·0700
 2009 01 23  5849.0000
 2009 01 26  9548.5000
 2009 01 27  4248.8500
 2009 01 28  9248·8100
 2009 01 29  4648.4900
 2009 01 30  6948·8300
 2009 02 02  6148·8400
 2009 02 03  6848.3700
 2009 02 04  9848.6800
 2009 02 05  8048·7200
 2009 02 06  3748·6100
 2009 02 09  9048·5200
 2009 02 10  8148.6800
 2009 02 11  2948.7800
 2009 02 12  248.7000
 2009 02 13  2248·5800
 2009 02 17  9149·6000
 2009 02 18  4149.8400
 2009 02 19  1249·7300
 2009 02 20  5349.7100
 2009 02 23  4749.4600
 2009 02 24  6749·7500
 2009 02 25  4949.9500
 2009 02 26  9350.3200
 2009 02 27  9250.8800
 2009 03 02  8251.8000
 2009 03 03  2051.9600
 2009 03 04  8351.5300
 2009 03 05  9651·6000
 2009 03 06  8751.6800
 2009 03 09  5651.9100
 2009 03 10  8351·3500
 2009 03 11  5350·9800
 2009 03 12  651.6900
 2009 03 13  1451·5400
 2009 03 16  8451·3100
 2009 03 17  8351.4200
 2009 03 18  9051.2200
 2009 03 19  7550.2100
 2009 03 20  9650.5100
 2009 03 23  2850·3800
 2009 03 24  1550.4000
 2009 03 25  4750·5000
 2009 03 26  5950·4000
 2009 03 27  5950.4600
 2009 03 30  8151·1200
 2009 03 31  6050.8700
 2009 04 01  3450.4800
 2009 04 02  6950.2200
 2009 04 03  1349.9100
 2009 04 06  7250.0100
 2009 04 07  1050.0000
 2009 04 08  7850·2800
 2009 04 09  6249·8200
 2009 04 10  6449·7800
 2009 04 13  149.7700
 2009 04 14  3049.6200
 2009 04 15  349·5500
 2009 04 16  4349.6300
 2009 04 17  4349.8000
 2009 04 20  9349.7800
 2009 04 21  3750.4500
 2009 04 22  4050·2000
 2009 04 23  9949.8800
 2009 04 24  6349.6900
 2009 04 27  8850.1500
 2009 04 28  1250.4700
 2009 04 29  5850·0500
 2009 04 30  5849.7000
 2009 05 01  849.6500
 2009 05 04  4149.7500
 2009 05 05  3249·2200
 2009 05 06  2349·4000
 2009 05 07  7149·0900
 2009 05 08  3349.1300
 2009 05 11  6049·4400
 2009 05 12  2649.2100
 2009 05 13  7949.5800
 2009 05 14  2149·6500
 2009 05 15  449·3800
 2009 05 18  6147.5800
 2009 05 19  5647.6500
 2009 05 20  5947.3000
 2009 05 21  5247.3000
 2009 05 22  4846.9500
 2009 05 26  5347·7000
 2009 05 27  3147.6100
 2009 05 28  1647.5000
 2009 05 29  3247·1100
 2009 06 01  4546.7800
 2009 06 02  4346.8400
 2009 06 03  3646·8800
 2009 06 04  8047.1900
 2009 06 05  3247.0500
 2009 06 08  2647.5000
 2009 06 09  7347·3000
 2009 06 10  8747.1800
 2009 06 11  4147.4900
 2009 06 12  3847·6000
 2009 06 15  1647.6700
 2009 06 16  7347.6100
 2009 06 17  2147.9600
 2009 06 18  5948.1800
 2009 06 19  7748·0000
 2009 06 22  8248.5000
 2009 06 23  4848.4500
 2009 06 24  9748.4000
 2009 06 25  9548.5000
 2009 06 26  8248.0000
 2009 06 29  2248.0000
 2009 06 30  8347.7400
 2009 07 01  3247.7500
 2009 07 02  6747·9000
 2009 07 03  6947.8000
 2009 07 06  7348.5000
 2009 07 07  7648.4400
 2009 07 08  5848.8000
 2009 07 09  3948.5700
 2009 07 10  5048.7600
 2009 07 13  4049.1600
 2009 07 14  9848.9550
 2009 07 15  748·5500
 2009 07 16  2048.6100
 2009 07 17  6248·5600
 2009 07 20  5648·1000
 2009 07 21  7448·2000
 2009 07 22  1548.4500
 2009 07 23  548·2500
 2009 07 24  2648.1600
 2009 07 27  6548·1100
 2009 07 28  9048·2000
 2009 07 29  5748·2500
 2009 07 30  2848.3500
 2009 07 31  3047·9100
 2009 08 03  2947·4000
 2009 08 04  3047·4600
 2009 08 05  547.2700
 2009 08 06  4647·5200
 2009 08 07  3747·7200
 2009 08 10  6347·7000
 2009 08 11  2747.8800
 2009 08 12  1248.2200
 2009 08 13  4748.1100
 2009 08 14  1848·1800
 2009 08 17  8848.8200
 2009 08 18  5348.7900
 2009 08 19  1448.7000
 2009 08 20  8348·5800
 2009 08 21  748.4300
 2009 08 24  2148.5000
 2009 08 25  2148.7550
 2009 08 26  7248.9000
 2009 08 27  2948·8100
 2009 08 28  9048.5200
 2009 08 31  7448·8300
 2009 09 01  2249·0500
 2009 09 02  2148·8800
 2009 09 03  6148.8700
 2009 09 04  548·8600
 2009 09 08  9548·4000
 2009 09 09  7948·3300
 2009 09 10  5948.4500
 2009 09 11  7048·3900
 2009 09 14  8148·6700
 2009 09 15  2248.5000
 2009 09 16  3548·2000
 2009 09 17  5148·1000
 2009 09 18  9148.0200
 2009 09 21  9347.9500
 2009 09 22  6447·8600
 2009 09 23  5547.9000
 2009 09 24  6447·8900
 2009 09 25  6247.9300
 2009 09 28  4647·7500
 2009 09 29  1348.0500
 2009 09 30  6248·0900
 2009 10 01  2447.7200
 2009 10 02  847·6100
 2009 10 05  8247.3900
 2009 10 06  7446·7900
 2009 10 07  9646.5800
 2009 10 08  9846·2000
 2009 10 09  4446·4400
 2009 10 13  1246.2800
 2009 10 14  2446·0000
 2009 10 15  9346.0400
 2009 10 16  546.2000
 2009 10 19  1446·0200
 2009 10 20  7646.2400
 2009 10 21  9446·3400
 2009 10 22  9746.5900
 2009 10 23  4446·4100
 2009 10 26  4746·6800
 2009 10 27  2446·9300
 2009 10 28  7647.1600
 2009 10 29  8847·1800
 2009 10 30  5546·9000
 2009 11 02  3546·8100
 2009 11 03  2547·3700
 2009 11 04  6046.9400
 2009 11 05  4646·9300
 2009 11 06  346.8300
 2009 11 09  4946·3600
 2009 11 10  9846·3000
 2009 11 12  8746.6000
 2009 11 13  2746·2400
 2009 11 16  8146·0600
 2009 11 17  6546·2000
 2009 11 18  7446·2000
 2009 11 19  3346·7300
 2009 11 20  7746·6300
 2009 11 23  4846·4000
 2009 11 24  2446·3100
 2009 11 25  7246.1800
 2009 11 27  1946.5500
 2009 11 30  6146·4400
 2009 12 01  8446·2100
 2009 12 02  1846.2400
 2009 12 03  1346.0000
 2009 12 04  4046.1000
 2009 12 07  2046·4500
 2009 12 08  7246.6000
 2009 12 09  9146.5100
 2009 12 10  5146.5000
 2009 12 11  2946·4700
 2009 12 14  6046.6500
 2009 12 15  1046.7000
 2009 12 16  7946.5700
 2009 12 17  2846·8500
 2009 12 18  3246·6900
 2009 12 21  5146·8000
 2009 12 22  3846.7800
 2009 12 23  6346·8000
 2009 12 24  6346·7200
 2009 12 28  2146.4400
 2009 12 29  6646·5600
 2009 12 30  146.5600
 2009 12 31  5346.4000
 2010 01 04 5146·2700
 2010 01 05 2646·1300
 2010 01 06 3845.7200
 2010 01 07 2945.6700
 2010 01 08 9945·5000
 2010 01 11 545.3500
 2010 01 12 9245·6000
 2010 01 13 4045.4700
 2010 01 14 4545·5500
 2010 01 15 1745·8000
 2010 01 19 845.8400
 2010 01 20 6346.1000
 2010 01 21 9846·1000
 2010 01 22 046·2100
 2010 01 25 5446.0600
 2010 01 27 9646.3000
 2010 01 28 8746·3500
 2010 01 29 1546·0800
 2010 02 01 2546.2700
 2010 02 02 6646.1100
 2010 02 03 7045·9700
 2010 02 04 5246.2100
 2010 02 05 4146.7200
 2010 02 08 2346.7900
 2010 02 09 2846.4900
 2010 02 10 2446.3600
 2010 02 11 4446.3900
 2010 02 12 4346.4400
 2010 02 16 6945.9900
 2010 02 17 6746.0000
 2010 02 18 546·2000
 2010 02 19 2546.2400
 2010 02 22 2346.1500
 2010 02 23 4546.2500
 2010 02 24 1746·2700
 2010 02 25 9646·2900
 2010 02 26 4846.0500
 2010 03 01 4546·0100
 2010 03 02 9946.0100
 2010 03 03 545·5500
 2010 03 04 2445.8200
 2010 03 05 8245.4900
 2010 03 08 9645·5000
 2010 03 09 2845.6000
 2010 03 10 5945·3500
 2010 03 11 9245·4900
 2010 03 12 7745.4800
 2010 03 15 6645.5500
 2010 03 16 8545·4500
 2010 03 17 3945.2800
 2010 03 18 3645·4500
 2010 03 19 4345·3100
 2010 03 22 5745·5200
 2010 03 23 945.5000
 2010 03 24 9245.4000
 2010 03 25 1145·5000
 2010 03 26 5845·1600
 2010 03 29 1744.9400
 2010 03 30 9045·0600
 2010 03 31 4444·9500
 2010 04 01 9444.7900
 2010 04 02 144.7400
 2010 04 05 9744·3900
 2010 04 06 4344·4100
 2010 04 07 9744·4400
 2010 04 08 2244.4100
 2010 04 09 1044·1000
 2010 04 12 3344·4100
 2010 04 13 2344·4675
 2010 04 14 6944·2000
 2010 04 15 4644.3200
 2010 04 16 6644·3000
 2010 04 19 5544.7200
 2010 04 20 5544.5000
 2010 04 21 4944·5400
 2010 04 22 1544·5200
 2010 04 23 9844.4200
 2010 04 26 1844·3300
 2010 04 27 9044·4100
 2010 04 28 8144.5400
 2010 04 29 8544·6100
 2010 04 30 2044.2000
 2010 05 03 6244·4600
 2010 05 04 9144·6200
 2010 05 05 7144·8200
 2010 05 06 4945.2900
 2010 05 07 8445·4000
 2010 05 10 9444.8400
 2010 05 11 4045.1000
 2010 05 12 2045.0800
 2010 05 13 045.0000
 2010 05 14 6645·2000
 2010 05 17 9645.5100
 2010 05 18 6845.5100
 2010 05 19 8046.2700
 2010 05 20 646·8000
 2010 05 21 7346·9000
 2010 05 24 5746·9700
 2010 05 25 1747.4900
 2010 05 26 4247.1000
 2010 05 27 2646.7100
 2010 05 28 7646·3100
 2010 06 01 3247·0800
 2010 06 02 2246·8900
 2010 06 03 3746.5500
 2010 06 04 3646·8500
 2010 06 07 6747·0800
 2010 06 08 2246·8200
 2010 06 09 1446·9500
 2010 06 10 7646.8900
 2010 06 11 9246.7600
 2010 06 14 4346·4000
 2010 06 15 8646·4100
 2010 06 16 5946·4300
 2010 06 17 246.2200
 2010 06 18 1045·9600
 2010 06 21 1245.6400
 2010 06 22 7346.0000
 2010 06 23 1446·1850
 2010 06 24 7346.4775
 2010 06 25 7346.3600
 2010 06 28 3046.2000
 2010 06 29 7546.4000
 2010 06 30 846.4100
 2010 07 01 7546.5900
 2010 07 02 6846.5500
 2010 07 06 5246.7600
 2010 07 07 1646.9600
 2010 07 08 5146.8650
 2010 07 09 5146·6600
 2010 07 12 3946·6600
 2010 07 13 2046.7400
 2010 07 14 5646·7100
 2010 07 15 6646.5000
 2010 07 16 5746.7000
 2010 07 19 7347·1000
 2010 07 20 7247.2300
 2010 07 21 2647·0800
 2010 07 22 4947·1200
 2010 07 23 5046.9000
 2010 07 26 647.0400
 2010 07 27 6846·2500
 2010 07 28 8446.7000
 2010 07 29 5046.5300
 2010 07 30 9046·3500
 2010 08 02 5746·0900
 2010 08 03 5646·1100
 2010 08 04 9946·0200
 2010 08 05 8146·0600
 2010 08 06 7945·9400
 2010 08 09 8546·0700
 2010 08 10 4846·3000
 2010 08 11 5946.6600
 2010 08 12 4846.7000
 2010 08 13 1446.6100
 2010 08 16 7146·6800
 2010 08 17 3146·6000
 2010 08 18 246·5400
 2010 08 19 1346·3500
 2010 08 20 7045.7000
 2010 08 23 3046·5000
 2010 08 24 346.8600
 2010 08 25 7646·8700
 2010 08 26 7046·7800
 2010 08 27 1246·8000
 2010 08 30 3946.8700
 2010 08 31 2247·0200
 2010 09 01 2146·7400
 2010 09 02 5846·6500
 2010 09 03 2346.5800
 2010 09 07 9546.8200
 2010 09 08 9846·5000
 2010 09 09 7646·3000
 2010 09 10 9446.2800
 2010 09 13 6546·2600
 2010 09 14 246·1500
 2010 09 15 9646·2300
 2010 09 16 1346.1400
 2010 09 17 2545.8800
 2010 09 20 5945.6500
 2010 09 21 7645.5900
 2010 09 22 6945.5600
 2010 09 23 9445·5600
 2010 09 24 1845.1000
 2010 09 27 9644.9400
 2010 09 28 7545.0400
 2010 09 29 1844.8000
 2010 09 30 5544.5600
 2010 10 01 6444·4100
 2010 10 04 6944.5500
 2010 10 05 6444.4600
 2010 10 06 7144·2500
 2010 10 07 1244·2100
 2010 10 08 1344.3900
 2010 10 12 2744·5500
 2010 10 13 9044·3500
 2010 10 14 9644.0500
 2010 10 15 9544.1500
 2010 10 18 2644·2600
 2010 10 19 6444·3000
 2010 10 20 9744.2500
 2010 10 21 2944·2500
 2010 10 22 644.5200
 2010 10 25 6744.3900
 2010 10 26 2244·5400
 2010 10 27 5244.4000
 2010 10 28 3544.3600
 2010 10 29 144.4400
 2010 11 01 444.3600
 2010 11 02 2744.0000
 2010 11 03 844·3800
 2010 11 04 8944.0800
 2010 11 05 9843·9000
 2010 11 08 4244.2900
 2010 11 09 4344.2500
 2010 11 10 8444.2800
 2010 11 11 8644·3100
 2010 11 12 1044·7800
 2010 11 15 8645.1100
 2010 11 16 6045·5100
 2010 11 17 7445.0900
 2010 11 18 6945.1400
 2010 11 19 445.2500
 2010 11 22 1745.4800
 2010 11 23 9645.5600
 2010 11 24 8145·7200
 2010 11 26 9245.8200
 2010 11 29 8145.8000
 2010 11 30 645.8300
 2010 12 01 3545·2900
 2010 12 02 7045·0900
 2010 12 03 344.9000
 2010 12 06 8744·8900
 2010 12 07 4344.7000
 2010 12 08 8145·0000
 2010 12 09 5745·1300
 2010 12 10 4645·1000
 2010 12 13 4445·1800
 2010 12 14 9545·0100
 2010 12 15 4545.3800
 2010 12 16 1345·5400
 2010 12 17 9945·1600
 2010 12 20 645·4000
 2010 12 21 9145·1900
 2010 12 22 4745·0500
 2010 12 23 9845.0600
 2010 12 27 3245·2600
 2010 12 28 4645·0000
 2010 12 29 2744.9700
 2010 12 30 5344·8000
 2011 01 03  1844·5900
 2011 01 04  8544·9000
 2011 01 05  6145.3500
 2011 01 06  245.1500
 2011 01 07  3445·3500
 2011 01 10  945.3600
 2011 01 11  8145·0800
 2011 01 12  745·0200
 2011 01 13  7245.0200
 2011 01 14  4345.4100
 2011 01 18  4445.3200
 2011 01 19  5745.5000
 2011 01 20  5345·7700
 2011 01 21  3845.5800
 2011 01 24  3045·5100
 2011 01 25  6545.7000
 2011 01 26  2145.4600
 2011 01 27  6845·6800
 2011 01 28  4645·8300
 2011 01 31  6845·9200
 2011 02 01  4445·6500
 2011 02 02  3545.5500
 2011 02 03  2545.6600
 2011 02 04  3045.6000
 2011 02 07  1845·3500
 2011 02 08  6345.1500
 2011 02 09  2245.3600
 2011 02 10  3845.6400
 2011 02 11  6045.6000
 2011 02 14  345.4400
 2011 02 15  2045·4100
 2011 02 16  445·4000
 2011 02 17  1545·2500
 2011 02 18  3145.1000
 2011 02 22  2545.1500
 2011 02 23  6845.0600
 2011 02 24  5345.4000
 2011 02 25  4745·2600
 2011 02 28  6945·1800
 2011 03 01  9244.8200
 2011 03 02  6744.8100
 2011 03 03  7545·0400
 2011 03 04  844.8900
 2011 03 07  6344·9500
 2011 03 08  7645·0300
 2011 03 09  6844.8800
 2011 03 10  2445.1700
 2011 03 11  9645·2400
 2011 03 14  2544.9900
 2011 03 15  9945·2200
 2011 03 16  2445·0000
 2011 03 17  2645·1200
 2011 03 18  8345.0600
 2011 03 21  7044·9800
 2011 03 22  3944.9500
 2011 03 23  1944·8000
 2011 03 24  4444·6900
 2011 03 25  644.6000
 2011 03 28  2544.8000
 2011 03 29  6044.7000
 2011 03 30  2744·7500
 2011 03 31  5644·5400
 2011 04 01  6644·4400
 2011 04 04  6444.3000
 2011 04 05  7744·3000
 2011 04 06  9844·0600
 2011 04 07  6644.1800
 2011 04 08  6844·0500
 2011 04 11  6144·3300
 2011 04 12  3044·1700
 2011 04 13  5944.4600
 2011 04 14  3544·3900
 2011 04 15  7544·2600
 2011 04 18  7844·3600
 2011 04 19  9944·4900
 2011 04 20  5344.3300
 2011 04 21  3844·2600
 2011 04 22  9444·3600
 2011 04 25  7044·4100
 2011 04 26  3444.5100
 2011 04 27  9444·0000
 2011 04 28  5144·4200
 2011 04 29  7844.2400
 2011 05 02  1844.2700
 2011 05 03  1244.4700
 2011 05 04  5144·3500
 2011 05 05  5444.7600
 2011 05 06  6544·7200
 2011 05 09  8544·6800
 2011 05 10  1944·7500
 2011 05 11  5544.5900
 2011 05 12  6644·9800
 2011 05 13  3444·8600
 2011 05 16  545·1500
 2011 05 17  6345·1300
 2011 05 18  3245.0600
 2011 05 19  244.9000
 2011 05 20  8544.9900
 2011 05 23  8445.2200
 2011 05 24  145·2100
 2011 05 25  5945.3200
 2011 05 26  5945.3300
 2011 05 27  5045·1700
 2011 05 31  3645.0400
 2011 06 01  9944.8400
 2011 06 02  5244.8600
 2011 06 03  1844·8200
 2011 06 06  2544·7800
 2011 06 07  4044·6700
 2011 06 08  1544·7200
 2011 06 09  6944·6400
 2011 06 10  8144·7200
 2011 06 13  2744·8500
 2011 06 14  2444·7400
 2011 06 15  944.7900
 2011 06 16  4244·8800
 2011 06 17  2944·7600
 2011 06 20  7844.9200
 2011 06 21  7144.8400
 2011 06 22  7144·8200
 2011 06 23  4144.8900
 2011 06 24  344.9900
 2011 06 27  1244.9400
 2011 06 28  5545·0000
 2011 06 29  8044·7800
 2011 06 30  5044·5900
 2011 07 01  1244·6200
 2011 07 05  844·3500
 2011 07 06  9344·4800
 2011 07 07  9344·3200
 2011 07 08  7944·4100
 2011 07 11  6744·4800
 2011 07 12  4744.6000
 2011 07 13  3444.5200
 2011 07 14  4344·5000
 2011 07 15  9544.5100
 2011 07 18  3644.6000
 2011 07 19  9744.4800
 2011 07 20  6344.4400
 2011 07 21  8044.4000
 2011 07 22  8144.3400
 2011 07 25  3344·3900
 2011 07 26  1944.1000
 2011 07 27  3644.1500
 2011 07 28  2544·0300
 2011 07 29  1744.2000
 2011 08 01  1744·0600
 2011 08 02  044·2600
 2011 08 03  3644·3100
 2011 08 04  5144.5600
 2011 08 05  9144·7300
 2011 08 08  3445·0000
 2011 08 09  1145.2000
 2011 08 10  5845.2500
 2011 08 11  9645·2900
 2011 08 12  2745·3900
 2011 08 15  6645·2300
 2011 08 16  9045·2500
 2011 08 17  1345.3000
 2011 08 18  9245·7100
 2011 08 19  4845·6600
 2011 08 22  2245·5600
 2011 08 23  5045·6200
 2011 08 24  6645·8900
 2011 08 25  2446·0400
 2011 08 26  5446·1500
 2011 08 29  3945.9500
 2011 08 30  1246.0100
 2011 08 31  8945.7900
 2011 09 01  1245·6600
 2011 09 02  3545·7400
 2011 09 06  1946.0000
 2011 09 07  6146.0700
 2011 09 08  4646.2000
 2011 09 09  2146·6400
 2011 09 12  9947·2200
 2011 09 13  8747·4900
 2011 09 14  3247.5800
 2011 09 15  347·5400
 2011 09 16  9047.2700
 2011 09 19  3347·7200
 2011 09 20  6947·9300
 2011 09 21  1248·3200
 2011 09 22  5549.4700
 2011 09 23  9549.3400
 2011 09 26  8449.4700
 2011 09 27  648·9200
 2011 09 28  8248.9400
 2011 09 29  9248.9300
 2011 09 30  2649.0500
 2011 10 03  6649.0900
 2011 10 04  8449.3000
 2011 10 05  6749·2400
 2011 10 06  7149.1800
 2011 10 07  9948·8900
 2011 10 11  9849.2400
 2011 10 12  9048.9500
 2011 10 13  2049·2200
 2011 10 14  3648·8900
 2011 10 17  8849.0300
 2011 10 18  5549·3300
 2011 10 19  9849·1700
 2011 10 20  3449.8600
 2011 10 21  4149.8200
 2011 10 24  8149·7200
 2011 10 25  5549.4100
 2011 10 26  7549·4000
 2011 10 27  7149.0000
 2011 10 28  1348.6300
 2011 10 31  6648·6700
 2011 11 01  6549·2600
 2011 11 02  1449.1000
 2011 11 03  1949·0400
 2011 11 04  3348·9900
 2011 11 07  3648·9400
 2011 11 08  3549·3900
 2011 11 09  9450·0500
 2011 11 10  8049.9800
 2011 11 14  4450.3700
 2011 11 15  2150·6200
 2011 11 16  5650.6600
 2011 11 17  5850.9500
 2011 11 18  7151.2300
 2011 11 21  8552·0600
 2011 11 22  5052·4800
 2011 11 23  4252.2600
 2011 11 25  2552·2300
 2011 11 28  6451·9400
 2011 11 29  4651·9000
 2011 11 30  3252.1200
 2011 12 01  3551·3600
 2011 12 02  2250.5000
 2011 12 05  3651·3100
 2011 12 06  5451.2300
 2011 12 07  6051·6200
 2011 12 08  4651·7000
 2011 12 09  4151·8700
 2011 12 12  5952.6000
 2011 12 13  8153·0900
 2011 12 14  5053.7100
 2011 12 15  453·5500
 2011 12 16  2252·4900
 2011 12 19  452·6900
 2011 12 20  7252.7600
 2011 12 21  9552·3900
 2011 12 22  4352.5600
 2011 12 23  6152.7800
 2011 12 27  7352·9300
 2011 12 28  752.8800
 2011 12 29  4753·0000
 2011 12 30  953·0100
 2012 01 03 4353·1100
 2012 01 04 6052·8500
 2012 01 05 8552.8900
 2012 01 06 2852·6700
 2012 01 09 9352·3900
 2012 01 10 9951.5900
 2012 01 11 3251.7800
 2012 01 12 2751·5100
 2012 01 13 6351.4300
 2012 01 17 9150·6900
 2012 01 18 9050.4000
 2012 01 19 3750.3000
 2012 01 20 1450·2200
 2012 01 23 3249·9900
 2012 01 24 8250.0200
 2012 01 25 1350·1800
 2012 01 26 3549·4200
 2012 01 27 4049.3900
 2012 01 30 6049·6600
 2012 01 31 3949·5400
 2012 02 01 3849·2738
 2012 02 02 5949·0300
 2012 02 03 9848·6500
 2012 02 06 2049·0500
 2012 02 07 6249.2000
 2012 02 08 6049·2200
 2012 02 09 9849.3500
 2012 02 10 8849·4800
 2012 02 13 6949·1400
 2012 02 14 3549.4000
 2012 02 15 8449·3500
 2012 02 16 049.4300
 2012 02 17 4849·3100
 2012 02 21 449·2100
 2012 02 22 849·2400
 2012 02 23 3749·1900
 2012 02 24 1048.9800
 2012 02 27 1149.1200
 2012 02 28 4449·0100
 2012 02 29 748.9900
 2012 03 01 9549·1400
 2012 03 02 2649.5500
 2012 03 05 9349.8200
 2012 03 06 4050·3763
 2012 03 07 6450.2700
 2012 03 08 4250·1700
 2012 03 09 8049.7500
 2012 03 12 9349.9800
 2012 03 13 649·9200
 2012 03 14 7850.0000
 2012 03 15 5550·2800
 2012 03 16 4950.1100
 2012 03 19 3450.1600
 2012 03 20 7950·4800
 2012 03 21 9550.6000
 2012 03 22 1351.2800
 2012 03 23 8651·1800
 2012 03 26 1451·0300
 2012 03 27 9950·6600
 2012 03 28 1750.9700
 2012 03 29 2451·3800
 2012 03 30 7750.8900
 2012 04 02 9350.7900
 2012 04 03 1950·6400
 2012 04 04 3651.1800
 2012 04 05 8751.1100
 2012 04 06 2751·1400
 2012 04 09 9851·1000
 2012 04 10 3551·4700
 2012 04 11 8851·5000
 2012 04 12 7651·2200
 2012 04 13 6351.4500
 2012 04 16 6051·6000
 2012 04 17 5051.4100
 2012 04 18 4251·7900
 2012 04 19 4552.0700
 2012 04 20 7352·0200
 2012 04 23 6652·3800
 2012 04 24 4952·6300
 2012 04 25 052.4500
 2012 04 26 6152.4400
 2012 04 27 5652·4500
 2012 04 30 4752.6500
 2012 05 01 1152.5000
 2012 05 02 3852.9700
 2012 05 03 6453·3300
 2012 05 04 1353.4100
 2012 05 07 8352.9100
 2012 05 08 4353.1400
 2012 05 09 5853·7500
 2012 05 10 4653.2500
 2012 05 11 4853·6300
 2012 05 14 3653.9200
 2012 05 15 3453·9100
 2012 05 16 7254·3400
 2012 05 17 6454.3700
 2012 05 18 754.4800
 2012 05 21 1054·9700
 2012 05 22 4155·3400
 2012 05 23 1155.9500
 2012 05 24 6955.5500
 2012 05 25 3055.3500
 2012 05 29 2955.7100
 2012 05 30 9756.1300
 2012 05 31 5856.3800
 2012 06 01 6455.4400
 2012 06 04 3655.6500
 2012 06 05 5255.5400
 2012 06 06 3955·2600
 2012 06 07 554.9100
 2012 06 08 8855·3900
 2012 06 11 3455.6900
 2012 06 12 9955·6000
 2012 06 13 7355.5600
 2012 06 14 3455·7000
 2012 06 15 2555·3400
 2012 06 18 5155·8500
 2012 06 19 1255.8700
 2012 06 20 5156·2400
 2012 06 21 3056.2500
 2012 06 22 3357.1100
 2012 06 25 9157·1300
 2012 06 26 3856.9500
 2012 06 27 8256.9300
 2012 06 28 756.8100
 2012 06 29 555·5700
 2012 07 02 2255.4500
 2012 07 03 3654.3100
 2012 07 05 6254.9500
 2012 07 06 7255.4700
 2012 07 09 5155.8700
 2012 07 10 7655.3900
 2012 07 11 1055·5200
 2012 07 12 3655.8300
 2012 07 13 355.1000
 2012 07 16 755.0500
 2012 07 17 9055.0300
 2012 07 18 6755·3300
 2012 07 19 7755·1600
 2012 07 20 6155.2700
 2012 07 23 6455.9200
 2012 07 24 5856·2200
 2012 07 25 9856.1000
 2012 07 26 9555.5900
 2012 07 27 2055·3900
 2012 07 30 3055·4200
 2012 07 31 1755·5500
 2012 08 01 9055·4700
 2012 08 02 7255·8400
 2012 08 03 2555.7500
 2012 08 06 1055.5200
 2012 08 07 5455.0600
 2012 08 08 5655.2800
 2012 08 09 1455·1700
 2012 08 10 7755·1800
 2012 08 13 1755·3400
 2012 08 14 3655.6600
 2012 08 15 9055·6600
 2012 08 16 4255.6200
 2012 08 17 3655.6200
 2012 08 20 055.5000
 2012 08 21 7355.4600
 2012 08 22 5755.5000
 2012 08 23 9355.1400
 2012 08 24 6055.4100
 2012 08 27 655·6800
 2012 08 28 9755.6500
 2012 08 29 9455.6900
 2012 08 30 5555·6300
 2012 08 31 5955·5200
 2012 09 04 6355.6100
 2012 09 05 7255.8800
 2012 09 06 4755·6400
 2012 09 07 2655.2700
 2012 09 10 7955·4400
 2012 09 11 8355·2500
 2012 09 12 2555·2100
 2012 09 13 2655·3400
 2012 09 14 9653.3000
 2012 09 17 853·8800
 2012 09 18 053.9000
 2012 09 19 353·9900
 2012 09 20 9054·2600
 2012 09 21 5453.4600
 2012 09 24 1253·4300
 2012 09 25 2653·3600
 2012 09 26 6053·5200
 2012 09 27 5452.9900
 2012 09 28 2352.9200
 2012 10 01 9052.4600
 2012 10 02 3352·4200
 2012 10 03 6252.2500
 2012 10 04 2151·7400
 2012 10 05 1451.7700
 2012 10 09 5952.7300
 2012 10 10 6253·0500
 2012 10 11 1852·6600
 2012 10 12 4152·8100
 2012 10 15 1353.0900
 2012 10 16 5952·8900
 2012 10 17 5352.8600
 2012 10 18 4153·4600
 2012 10 19 9554.0800
 2012 10 22 8553·5100
 2012 10 23 8853.7200
 2012 10 24 853·7300
 2012 10 25 3053.5500
 2012 10 26 9853·5500
 2012 10 29 1254.1000
 2012 10 30 6253·9600
 2012 10 31 7153·8000
 2012 11 01 7853·7600
 2012 11 02 3753.7500
 2012 11 05 4554.6000
 2012 11 06 9054.4200
 2012 11 07 3254·3700
 2012 11 08 254.3000
 2012 11 09 2854.6100
 2012 11 13 9054.8200
 2012 11 14 9254·8700
 2012 11 15 6854·6500
 2012 11 16 555·1600
 2012 11 19 9555·0500
 2012 11 20 1555.1000
 2012 11 21 2555·1400
 2012 11 23 9455.4400
 2012 11 26 5655.6300
 2012 11 27 8255·3500
 2012 11 28 8455.7000
 2012 11 29 4054·7100
 2012 11 30 4854.2600
 2012 12 03 054·6600
 2012 12 04 8454·7300
 2012 12 05 1354·4600
 2012 12 06 7254.3100
 2012 12 07 054.3500
 2012 12 10 8854.4200
 2012 12 11 554·3100
 2012 12 12 5354.2300
 2012 12 13 4054.3600
 2012 12 14 8354.4900
 2012 12 17 3754·6800
 2012 12 18 4154·9100
 2012 12 19 054·6700
 2012 12 20 8354·9200
 2012 12 21 5255.0600
 2012 12 24 1154.9500
 2012 12 26 8754·8600
 2012 12 27 2554·9400
 2012 12 28 1954.7700
 2012 12 31 6554.8600
 2013 01 02  3354.2300
 2013 01 03  7254·4600
 2013 01 04  3454·9300
 2013 01 07  2855·2000
 2013 01 08  9555.0200
 2013 01 09  1254·7900
 2013 01 10  1454.4900
 2013 01 11  4954·8100
 2013 01 14  5554·5000
 2013 01 15  5854·5800
 2013 01 16  454·6600
 2013 01 17  554·3500
 2013 01 18  1853.8200
 2013 01 22  4953.7200
 2013 01 23  7453·6600
 2013 01 24  9553.6700
 2013 01 25  1753·7800
 2013 01 28  4553.9700
 2013 01 29  1653.6400
 2013 01 30  4653·2100
 2013 01 31  853·3200
 2013 02 01  3753.1600
 2013 02 04  5153·2400
 2013 02 05  752.9900
 2013 02 06  7353.0700
 2013 02 07  3653·2200
 2013 02 08  2353·5800
 2013 02 11  5353·9500
 2013 02 12  1953·7500
 2013 02 13  8153·7900
 2013 02 14  053·9400
 2013 02 15  8654·2800
 2013 02 19  7654·2600
 2013 02 20  3454.1800
 2013 02 21  7754·4700
 2013 02 22  3154·2800
 2013 02 25  353.9600
 2013 02 26  8354.1400
 2013 02 27  7353·7200
 2013 02 28  3854.3700
 2013 03 01  7954·9000
 2013 03 04  4154.9200
 2013 03 05  3254.8700
 2013 03 06  8254.8300
 2013 03 07  1354.4500
 2013 03 08  4654·3200
 2013 03 11  2454·3800
 2013 03 12  6454·1900
 2013 03 13  3654.3000
 2013 03 14  6154.2200
 2013 03 15  4254·0600
 2013 03 18  954·1000
 2013 03 19  454.4000
 2013 03 20  7454.3200
 2013 03 21  554.2700
 2013 03 22  6854·3000
 2013 03 25  9954·2200
 2013 03 26  9854·4200
 2013 03 27  5854·4500
 2013 03 28  1654.4400
 2013 03 29  2754·5200
 2013 04 01  7054·2800
 2013 04 02  7054·4300
 2013 04 03  5354·4600
 2013 04 04  2154·9100
 2013 04 05  5454·7500
 2013 04 08  3554.5800
 2013 04 09  554·4700
 2013 04 10  3754·4100
 2013 04 11  3754.3600
 2013 04 12  7254.6200
 2013 04 15  2254·4800
 2013 04 16  5654.0800
 2013 04 17  3254.1600
 2013 04 18  2553·9500
 2013 04 19  8053·9800
 2013 04 22  8554.1900
 2013 04 23  7754.3900
 2013 04 24  6454·2200
 2013 04 25  7954.1100
 2013 04 26  5754·4100
 2013 04 29  3554·2000
 2013 04 30  8253·6800
 2013 05 01  4453·6500
 2013 05 02  2653·7900
 2013 05 03  9553.8000
 2013 05 06  9954·1300
 2013 05 07  2554·0600
 2013 05 08  7654.0800
 2013 05 09  6854·3400
 2013 05 10  5854·9400
 2013 05 13  9954·8500
 2013 05 14  1354·5000
 2013 05 15  9254.7800
 2013 05 16  3054.6800
 2013 05 17  6655.1700
 2013 05 20  6855·0200
 2013 05 21  3255.4200
 2013 05 22  755.6200
 2013 05 23  5055.7000
 2013 05 24  9855.7800
 2013 05 28  7456.0700
 2013 05 29  1056·2800
 2013 05 30  256·5000
 2013 05 31  8456·5000
 2013 06 03  3156·6600
 2013 06 04  8256·4300
 2013 06 05  9956.8400
 2013 06 06  3456·9200
 2013 06 07  4156.5700
 2013 06 10  9358·1300
 2013 06 11  3958·3400
 2013 06 12  7957·8200
 2013 06 13  6858·0700
 2013 06 14  3657·5600
 2013 06 17  4957·9700
 2013 06 18  7658·7900
 2013 06 19  9858·7000
 2013 06 20  3159.5700
 2013 06 21  7859.4300
 2013 06 24  659.8000
 2013 06 25  4659·6600
 2013 06 26  2260·7000
 2013 06 27  360.1900
 2013 06 28  7559.5200
 2013 07 01  4859.3800
 2013 07 02  7959·5400
 2013 07 03  2460.2100
 2013 07 05  1760.2300
 2013 07 08  6860.7500
 2013 07 09  9460.0900
 2013 07 10  6559.8800
 2013 07 11  8659·8200
 2013 07 12  9459.8800
 2013 07 15  8859·8900
 2013 07 16  7859.2900
 2013 07 17  6559.3400
 2013 07 18  3859.5900
 2013 07 19  459·3700
 2013 07 22  3859.7100
 2013 07 23  6059·6400
 2013 07 24  3859·1400
 2013 07 25  1259.0100
 2013 07 26  4559·0800
 2013 07 29  459.3300
 2013 07 30  5860.8000
 2013 07 31  560.7700
 2013 08 01  2460·4500
 2013 08 02  5260.8800
 2013 08 05  8560.8800
 2013 08 06  460.7800
 2013 08 07  2761·2000
 2013 08 08  8760.7200
 2013 08 09  3260.3400
 2013 08 12  5161.1500
 2013 08 13  2861.3300
 2013 08 14  1561.2700
 2013 08 15  3761·4100
 2013 08 16  1761.6500
 2013 08 19  2763.1300
 2013 08 20  6763.2100
 2013 08 21  6364·1100
 2013 08 22  9564·5500
 2013 08 23  5163·2200
 2013 08 26  164.2600
 2013 08 27  9766·2400
 2013 08 28  568.8000
 2013 08 29  5066·5500
 2013 08 30  9765.7100
 2013 09 03  5367.7100
 2013 09 04  9067·0800
 2013 09 05  9866·0100
 2013 09 06  6365.2300
 2013 09 09  6965·2400
 2013 09 10  2063.8300
 2013 09 11  9763·2600
 2013 09 12  3163.4200
 2013 09 13  763·3600
 2013 09 16  8962.8300
 2013 09 17  7163.3600
 2013 09 18  5663.3700
 2013 09 19  5561.7600
 2013 09 20  1562·2700
 2013 09 23  7162.5700
 2013 09 24  2162·7200
 2013 09 25  2762.2000
 2013 09 26  4561·6800
 2013 09 27  7362·4800
 2013 09 30  3162·5800
 2013 10 01  5962·4600
 2013 10 02  4562·4600
 2013 10 03  7761·9700
 2013 10 04  2061.4200
 2013 10 07  1661.7900
 2013 10 08  1161.7900
 2013 10 09  861·9200
 2013 10 10  4361.3000
 2013 10 11  8461·0700
 2013 10 15  6161.8400
 2013 10 16  1761·7200
 2013 10 17  8261.1300
 2013 10 18  7761·2600
 2013 10 21  4061.5600
 2013 10 22  7961·6400
 2013 10 23  4361.5400
 2013 10 24  3361.4800
 2013 10 25  1761.4000
 2013 10 28  9461·5400
 2013 10 29  5961.3400
 2013 10 30  1461.0900
 2013 10 31  8661.6100
 2013 11 01  8861.8400
 2013 11 04  8661.7400
 2013 11 05  861.7600
 2013 11 06  6762·4800
 2013 11 07  1162.4100
 2013 11 08  662·4800
 2013 11 12  2963.7300
 2013 11 13  263·2800
 2013 11 14  3963·1200
 2013 11 15  2562·9700
 2013 11 18  1462.0700
 2013 11 19  6262.2600
 2013 11 20  7262.3400
 2013 11 21  7462·9400
 2013 11 22  2662·7200
 2013 11 25  4162.3700
 2013 11 26  3662.4700
 2013 11 27  1262·4700
 2013 11 29  5462·3900
 2013 12 02  5762·3000
 2013 12 03  8062.3800
 2013 12 04  1861.9000
 2013 12 05  961·6000
 2013 12 06  5561.4300
 2013 12 09  8060·8700
 2013 12 10  061.0400
 2013 12 11  2961·3800
 2013 12 12  461·8500
 2013 12 13  3762·1600
 2013 12 16  9061·6800
 2013 12 17  7961·9200
 2013 12 18  9962·0600
 2013 12 19  7662·1400
 2013 12 20  4461.9800
 2013 12 23  4561.8300
 2013 12 24  5761.7500
 2013 12 26  4762.1500
 2013 12 27  4361.9200
 2013 12 30  4061·7700
 2013 12 31  2461·9200
 2014 01 02 2662·3100
 2014 01 03 9562·1700
 2014 01 06 362·3100
 2014 01 07 6962·3000
 2014 01 08 1362·0700
 2014 01 09 3162·0700
 2014 01 10 9661.4500
 2014 01 13 8561.5200
 2014 01 14 3461·5100
 2014 01 15 761·5400
 2014 01 16 761.5400
 2014 01 17 9361·5400
 2014 01 21 3861·9400
 2014 01 22 661·8600
 2014 01 23 4962·1100
 2014 01 24 3562·6800
 2014 01 27 263·0900
 2014 01 28 3462.5600
 2014 01 29 5962.4600
 2014 01 30 8162·5600
 2014 01 31 2662.6300
 2014 02 03 2262·6300
 2014 02 04 262.2700
 2014 02 05 2662.5700
 2014 02 06 3462.1400
 2014 02 07 2862·0900
 2014 02 10 6462.4400
 2014 02 11 8862·1500
 2014 02 12 7961.8400
 2014 02 13 3262·2300
 2014 02 14 5961·8700
 2014 02 18 1162·2000
 2014 02 19 3462.3200
 2014 02 20 4262·2100
 2014 02 21 2462·1300
 2014 02 24 6562.0700
 2014 02 25 061.9600
 2014 02 26 8962.1100
 2014 02 27 2362·1100
 2014 02 28 4461·7800
 2014 03 03 362·1700
 2014 03 04 3061·9100
 2014 03 05 4361·7500
 2014 03 06 6760·8900
 2014 03 07 9361·2400
 2014 03 10 4760.8400
 2014 03 11 9761.0100
 2014 03 12 7961.0100
 2014 03 13 4561·2000
 2014 03 14 4561.1900
 2014 03 17 2361·0800
 2014 03 18 4761.1000
 2014 03 19 6060·9500
 2014 03 20 5761·3300
 2014 03 21 8460·9000
 2014 03 24 6760.7800
 2014 03 25 6460.2700
 2014 03 26 3960·1300
 2014 03 27 6760·2600
 2014 03 28 5759.8900
 2014 03 31 660·0000
 2014 04 01 7459·8600
 2014 04 02 8659·9000
 2014 04 03 6260.3500
 2014 04 04 6260.0800
 2014 04 07 6760·1100
 2014 04 08 7960·0800
 2014 04 09 5160·0900
 2014 04 10 3260.0700
 2014 04 11 5060·1800
 2014 04 14 960.3200
 2014 04 15 1860·3400
 2014 04 16 4260·2200
 2014 04 17 8060·2900
 2014 04 18 6260·2900
 2014 04 21 8260·5900
 2014 04 22 4360.8000
 2014 04 23 3961·1700
 2014 04 24 5361.1100
 2014 04 25 8760.6400
 2014 04 28 960.6900
 2014 04 29 3360·2300
 2014 04 30 1960·2100
 2014 05 01 260·1100
 2014 05 02 4060·0200
 2014 05 05 9360.2100
 2014 05 06 2359.9700
 2014 05 07 2260.0100
 2014 05 08 6460·0600
 2014 05 09 7760.0000
 2014 05 12 5359·4800
 2014 05 13 6659.4400
 2014 05 14 2959·4900
 2014 05 15 6759·3800
 2014 05 16 2258·6200
 2014 05 19 7858.3800
 2014 05 20 1158·5800
 2014 05 21 6858·6600
 2014 05 22 6758·3000
 2014 05 23 2658.3600
 2014 05 27 1058.9000
 2014 05 28 1258·9400
 2014 05 29 5258·9000
 2014 05 30 659·1600
 2014 06 02 5359·1500
 2014 06 03 5759·3200
 2014 06 04 6559·3400
 2014 06 05 3559.2400
 2014 06 06 8859.1700
 2014 06 09 8359·1800
 2014 06 10 1859.1800
 2014 06 11 6059·3200
 2014 06 12 9359.1900
 2014 06 13 9759·6400
 2014 06 16 4960·1600
 2014 06 17 4760·3200
 2014 06 18 6660.2800
 2014 06 19 3260.0900
 2014 06 20 2160·2300
 2014 06 23 9360·1400
 2014 06 24 3460·1400
 2014 06 25 4360·1100
 2014 06 26 2260·1700
 2014 06 27 1560.0400
 2014 06 30 4760·0600
 2014 07 01 1260·0500
 2014 07 02 6659·6900
 2014 07 03 5859·7400
 2014 07 07 8060·0130
 2014 07 08 4659·7800
 2014 07 09 8959.7500
 2014 07 10 9160·1900
 2014 07 11 3460.0800
 2014 07 14 7760·1100
 2014 07 15 5460.1500
 2014 07 16 860.1200
 2014 07 17 3460·3500
 2014 07 18 6060.3300
 2014 07 21 5160.2400
 2014 07 22 2960·1600
 2014 07 23 3060.0000
 2014 07 24 7960·1100
 2014 07 25 9160.0400
 2014 07 28 9760·1300
 2014 07 29 9860.1200
 2014 07 30 3960·4000
 2014 07 31 1260·5500
 2014 08 01 8261.2000
 2014 08 04 3860.9400
 2014 08 05 7261.0500
 2014 08 06 7761·2500
 2014 08 07 7761.2000
 2014 08 08 7661·1800
 2014 08 11 3561.1700
 2014 08 12 7561.0900
 2014 08 13 361.2200
 2014 08 14 6160.7700
 2014 08 15 960.7700
 2014 08 18 1860.7700
 2014 08 19 260.6700
 2014 08 20 7160·5800
 2014 08 21 160.5600
 2014 08 22 4360·4700
 2014 08 25 4560·5600
 2014 08 26 360·4300
 2014 08 27 4360.4500
 2014 08 28 1560.5100
 2014 08 29 2561·5100
 2014 09 02 8560.6900
 2014 09 03 9160.4100
 2014 09 04 2060·3800
 2014 09 05 6160.2600
 2014 09 08 6760·2900
 2014 09 09 2760·6000
 2014 09 10 7260·9500
 2014 09 11 9860·9300
 2014 09 12 2360·9500
 2014 09 15 5761·0300
 2014 09 16 861.0600
 2014 09 17 560·9000
 2014 09 18 5560·7800
 2014 09 19 1460·8000
 2014 09 22 9260·9300
 2014 09 23 7661·0400
 2014 09 24 8860·9300
 2014 09 25 5461·3300
 2014 09 26 1161·1400
 2014 09 29 3061.5300
 2014 09 30 7161.9200
 2014 10 01 5861·7100
 2014 10 02 7861.6100
 2014 10 03 1161.8100
 2014 10 06 8261.6800
 2014 10 07 3361·2800
 2014 10 08 3161·3800
 2014 10 09 8860.9200
 2014 10 10 1961.2700
 2014 10 14 1161.3800
 2014 10 15 3361·4200
 2014 10 16 5661·8000
 2014 10 17 861.4600
 2014 10 20 4861·2000
 2014 10 21 7261·1400
 2014 10 22 3361·1800
 2014 10 23 061.1600
 2014 10 24 2761.1600
 2014 10 27 6161·2800
 2014 10 28 6561·1700
 2014 10 29 7061.2000
 2014 10 30 5361·4200
 2014 10 31 3761.4400
 2014 11 03 1961.3800
 2014 11 04 1861·3800
 2014 11 05 5861·4900
 2014 11 06 6461·4500
 2014 11 07 9061·5000
 2014 11 10 7161·5200
 2014 11 12 061.4000
 2014 11 13 2961·5500
 2014 11 14 9761.7000
 2014 11 17 7761·8200
 2014 11 18 5961.7200
 2014 11 19 4661·9800
 2014 11 20 8461·9200
 2014 11 21 1361.7600
 2014 11 24 4261·8500
 2014 11 25 5261·8900
 2014 11 26 2161.7800
 2014 11 28 7962·2000
 2014 12 01 8161·9400
 2014 12 02 1061·8000
 2014 12 03 261·8500
 2014 12 04 161·7800
 2014 12 05 3361.9000
 2014 12 08 761.8200
 2014 12 09 4561·8700
 2014 12 10 2862·1000
 2014 12 11 7962·4600
 2014 12 12 5862·5200
 2014 12 15 9563.1600
 2014 12 16 3763·6500
 2014 12 17 2563.5200
 2014 12 18 062.9800
 2014 12 19 2163·2400
 2014 12 22 2763.2200
 2014 12 23 563·4000
 2014 12 24 9563.5500
 2014 12 29 1863.6700
 2014 12 30 2463.3800
 2014 12 31 7363.0400
 2015 01 02  3163·2700
 2015 01 05  363.3400
 2015 01 06  7963.5700
 2015 01 07  1263.2700
 2015 01 08  2262·6700
 2015 01 09  2262·3400
 2015 01 12  6662·0900
 2015 01 13  2861.9700
 2015 01 14  662.0900
 2015 01 15  4462·0600
 2015 01 16  8661·8700
 2015 01 20  5361.6400
 2015 01 21  4461·5500
 2015 01 22  6261.3200
 2015 01 23  6561.4600
 2015 01 26  4461·4600
 2015 01 27  2661·3400
 2015 01 28  9661·3400
 2015 01 29  5361.9400
 2015 01 30  8362.0100
 2015 02 02  6461·6800
 2015 02 03  9061·6700
 2015 02 04  2561.7300
 2015 02 05  7561.7300
 2015 02 06  9561.7000
 2015 02 09  1362.1000
 2015 02 10  8162·3300
 2015 02 11  5362·4100
 2015 02 12  8462.3000
 2015 02 13  6062.0400
 2015 02 17  4862.1400
 2015 02 18  7362.2500
 2015 02 19  1762.0800
 2015 02 20  4962·1900
 2015 02 23  7662.1500
 2015 02 24  1762·0700
 2015 02 25  761.8400
 2015 02 26  2461·7400
 2015 02 27  3961·6700
 2015 03 02  9161.8700
 2015 03 03  9361·7600
 2015 03 04  5662·3000
 2015 03 05  3862·2600
 2015 03 06  2862.4500
 2015 03 09  3762·6700
 2015 03 10  3762.7100
 2015 03 11  9962.7600
 2015 03 12  8362·4400
 2015 03 13  2863·0600
 2015 03 16  8762·8000
 2015 03 17  7362·6400
 2015 03 18  3962·6900
 2015 03 19  7862.5600
 2015 03 20  5062·4700
 2015 03 23  3362·2200
 2015 03 24  162·4000
 2015 03 25  2462·3500
 2015 03 26  9562·8300
 2015 03 27  8262·5000
 2015 03 30  362.5200
 2015 03 31  3162·3100
 2015 04 01  1762·1400
 2015 04 02  4362·1300
 2015 04 03  061.9900
 2015 04 06  8562·1600
 2015 04 07  3462·2300
 2015 04 08  6862.2200
 2015 04 09  7362.1800
 2015 04 10  062.2100
 2015 04 13  9162·3800
 2015 04 14  3362·2500
 2015 04 15  3162·3400
 2015 04 16  1462.2800
 2015 04 17  5762·4800
 2015 04 20  3663·0700
 2015 04 21  462·9200
 2015 04 22  8962.9600
 2015 04 23  2663.2700
 2015 04 24  563·5500
 2015 04 27  4863.3400
 2015 04 28  1363·0500
 2015 04 29  1763.3800
 2015 04 30  8863.5800
 2015 05 01  4663·6300
 2015 05 04  063.6400
 2015 05 05  7463·3100
 2015 05 06  6263.5700
 2015 05 07  564.0800
 2015 05 08  8663.7300
 2015 05 11  6663·9600
 2015 05 12  2764·1900
 2015 05 13  5563·8800
 2015 05 14  3663·4700
 2015 05 15  8863·3600
 2015 05 18  963.6600
 2015 05 19  5363.8000
 2015 05 20  3763·7500
 2015 05 21  5963·5100
 2015 05 22  5763·4300
 2015 05 26  8263.8700
 2015 05 27  163·9200
 2015 05 28  2263.8300
 2015 05 29  4763·7100
 2015 06 01  4863.5900
 2015 06 02  6763.7200
 2015 06 03  4863.9900
 2015 06 04  8063·9600
 2015 06 05  8263.7600
 2015 06 08  9864·0300
 2015 06 09  2963·9600
 2015 06 10  8163·8100
 2015 06 11  4163.9300
 2015 06 12  8164.0200
 2015 06 15  8664.0300
 2015 06 16  064·2100
 2015 06 17  664·1400
 2015 06 18  3063.6200
 2015 06 19  6263.4300
 2015 06 22  1263.5100
 2015 06 23  8563·5700
 2015 06 24  8263.5400
 2015 06 25  2763.5000
 2015 06 26  1963·5400
 2015 06 29  963.7300
 2015 06 30  063.5900
 2015 07 01  7463·5500
 2015 07 02  4563·3600
 2015 07 06  3463.2400
 2015 07 07  7263.5100
 2015 07 08  2363·4700
 2015 07 09  4163·3100
 2015 07 10  4363·3300
 2015 07 13  1163.4300
 2015 07 14  1863·2700
 2015 07 15  8263·4800
 2015 07 16  4163.4300
 2015 07 17  5463·4500
 2015 07 20  2863.6100
 2015 07 21  6963.5700
 2015 07 22  6263.6000
 2015 07 23  6663.8600
 2015 07 24  4764.0400
 2015 07 27  2764.2400
 2015 07 28  6063.7600
 2015 07 29  3363·8300
 2015 07 30  9564·0900
 2015 07 31  763·8700
 2015 08 03  1863.9900
 2015 08 04  6863.7100
 2015 08 05  1563·7300
 2015 08 06  8363·6700
 2015 08 07  4263.7400
 2015 08 10  1063.7700
 2015 08 11  7764·3300
 2015 08 12  5664·8000
 2015 08 13  6565.2700
 2015 08 14  2165.0200
 2015 08 17  7465·3900
 2015 08 18  5265·4400
 2015 08 19  4265.1700
 2015 08 20  9065·4900
 2015 08 21  2666·0200
 2015 08 24  2166.8000
 2015 08 25  5666.0700
 2015 08 26  2866·1100
 2015 08 27  7865·9900
 2015 08 28  3866.1400
 2015 08 31  1266.3900
 2015 09 01  7466·3400
 2015 09 02  9866.1600
 2015 09 03  466·0700
 2015 09 04  4366·7000
 2015 09 08  9266.3600
 2015 09 09  8066.4700
 2015 09 10  4566·4600
 2015 09 11  666.3900
 2015 09 14  6766·3200
 2015 09 15  4366·3600
 2015 09 16  966·4500
 2015 09 17  8166·1200
 2015 09 18  1565·7000
 2015 09 21  3265.6600
 2015 09 22  7465·8500
 2015 09 23  7666.0500
 2015 09 24  7266.3200
 2015 09 25  1666·1200
 2015 09 28  3966.2000
 2015 09 29  2365.9000
 2015 09 30  165.5000
 2015 10 01  8965.5700
 2015 10 02  3065.3500
 2015 10 05  7765·1200
 2015 10 06  9165·1800
 2015 10 07  7064·8600
 2015 10 08  9764·9700
 2015 10 09  2064.7600
 2015 10 13  5465.0600
 2015 10 14  264·8700
 2015 10 15  1564·7700
 2015 10 16  6064·7000
 2015 10 19  2864·9000
 2015 10 20  5764.9700
 2015 10 21  8565·1900
 2015 10 22  2764.9100
 2015 10 23  7664·8700
 2015 10 26  2664.8300
 2015 10 27  3365·0300
 2015 10 28  7964.8900
 2015 10 29  8565.3500
 2015 10 30  3165.4000
 2015 11 02  865.5800
 2015 11 03  9765.5700
 2015 11 04  7065·4600
 2015 11 05  1465.8500
 2015 11 06  8666.1300
 2015 11 09  8866·3800
 2015 11 10  6766·1900
 2015 11 12  4566·0400
 2015 11 13  6866·1200
 2015 11 16  8366·0100
 2015 11 17  3965.9600
 2015 11 18  1866·1600
 2015 11 19  7866.0500
 2015 11 20  3866.0600
 2015 11 23  7566·3700
 2015 11 24  5266.3200
 2015 11 25  6866·3600
 2015 11 27  3766·8600
 2015 11 30  8866.4300
 2015 12 01  9166.4600
 2015 12 02  1266.5300
 2015 12 03  8566.8200
 2015 12 04  1466·6500
 2015 12 07  566.7400
 2015 12 08  1266.7700
 2015 12 09  1366.8300
 2015 12 10  1866·7000
 2015 12 11  8867·1000
 2015 12 14  9167·0900
 2015 12 15  7966.7900
 2015 12 16  8666·6000
 2015 12 17  5866.3200
 2015 12 18  266.2300
 2015 12 21  6566·1900
 2015 12 22  3366·1900
 2015 12 23  6066.0400
 2015 12 24  1966·0000
 2015 12 28  7666.0900
 2015 12 29  9566·2800
 2015 12 30  6366.4400
 2015 12 31  4266.1900
 2016 01 04 4466·5600
 2016 01 05 3666·4900
 2016 01 06 6166·7100
 2016 01 07 9766.7300
 2016 01 08 2766·8200
 2016 01 11 4366.7800
 2016 01 12 7466.8500
 2016 01 13 3566.7400
 2016 01 14 567.3700
 2016 01 15 3067·7400
 2016 01 19 4567·6800
 2016 01 20 3068·0500
 2016 01 21 8667.8700
 2016 01 22 3467·5500
 2016 01 25 4367.7100
 2016 01 26 8467.7500
 2016 01 27 167·9800
 2016 01 28 1868·0800
 2016 01 29 6467·8700
 2016 02 01 2167.9200
 2016 02 02 667·9200
 2016 02 03 7167.9200
 2016 02 04 2567.5700
 2016 02 05 9267·7800
 2016 02 08 8467·9800
 2016 02 09 467.9200
 2016 02 10 7167·8500
 2016 02 11 7268·4400
 2016 02 12 4168·1200
 2016 02 16 5668·4800
 2016 02 17 7168.3300
 2016 02 18 6268.5400
 2016 02 19 868.5400
 2016 02 22 9068.5300
 2016 02 23 1968·5500
 2016 02 24 8768.5300
 2016 02 25 4368.8400
 2016 02 26 9468·8200
 2016 02 29 3568·2100
 2016 03 01 9867·7500
 2016 03 02 2667.4000
 2016 03 03 8067.1500
 2016 03 04 6366.9000
 2016 03 07 6966·9700
 2016 03 08 6567.3000
 2016 03 09 8767·0700
 2016 03 10 7167·2000
 2016 03 11 266·9300
 2016 03 14 9167.1500
 2016 03 15 7767·3300
 2016 03 16 5467·2400
 2016 03 17 2166·6100
 2016 03 18 6066.3400
 2016 03 21 3866.4500
 2016 03 22 3166.5800
 2016 03 23 7766.8200
 2016 03 24 5666·8200
 2016 03 25 8366.8200
 2016 03 28 4666.5800
 2016 03 29 4666.4600
 2016 03 30 8366.3700
 2016 03 31 5166·2500
 2016 04 01 6866.3400
 2016 04 04 2866.0500
 2016 04 05 7466·4000
 2016 04 06 366·4900
 2016 04 07 9266.7000
 2016 04 08 4866·4900
 2016 04 11 8566.3300
 2016 04 12 2866·3500
 2016 04 13 3666.6200
 2016 04 14 5666·5600
 2016 04 15 9866·4900
 2016 04 18 3966·4200
 2016 04 19 4566.1200
 2016 04 20 2866.1200
 2016 04 21 2066·4300
 2016 04 22 7366.6000
 2016 04 25 8866·6500
 2016 04 26 6566·4000
 2016 04 27 8266.5200
 2016 04 28 9466·3900
 2016 04 29 5966.3900
 2016 05 02 9266.3600
 2016 05 03 4166·5100
 2016 05 04 8966·6300
 2016 05 05 7666·5300
 2016 05 06 5966.5200
 2016 05 09 7966·7000
 2016 05 10 7166·5800
 2016 05 11 8566·5300
 2016 05 12 4166.7000
 2016 05 13 266.8400
 2016 05 16 7966.7800
 2016 05 17 5566·7400
 2016 05 18 3966.9500
 2016 05 19 4167·5700
 2016 05 20 7467·4200
 2016 05 23 7967·4700
 2016 05 24 7967·5900
 2016 05 25 5567·2800
 2016 05 26 4566.9000
 2016 05 27 7666·9600
 2016 05 31 1067.1200
 2016 06 01 2367.4400
 2016 06 02 567·2200
 2016 06 03 9266.9900
 2016 06 06 966.8100
 2016 06 07 5366·6400
 2016 06 08 9266.5100
 2016 06 09 9466·6800
 2016 06 10 7566.8400
 2016 06 13 7667·1700
 2016 06 14 6967·3400
 2016 06 15 7867·0800
 2016 06 16 3367·4300
 2016 06 17 4967.1100
 2016 06 20 2367.5400
 2016 06 21 6167.7300
 2016 06 22 3667·4900
 2016 06 23 5467.2900
 2016 06 24 6767.8200
 2016 06 27 8967·9200
 2016 06 28 5667·8600
 2016 06 29 9867·4200
 2016 06 30 3967·5100
 2016 07 01 3167·2400
 2016 07 05 9667·4000
 2016 07 06 1167·4500
 2016 07 07 367·4900
 2016 07 08 8067·1300
 2016 07 11 8167.1100
 2016 07 12 5167·0500
 2016 07 13 4666·9900
 2016 07 14 5666.8100
 2016 07 15 6067.0700
 2016 07 18 9967·1400
 2016 07 19 8067.1400
 2016 07 20 367·1800
 2016 07 21 967.1500
 2016 07 22 6267.1900
 2016 07 25 4567.4100
 2016 07 26 9067.3400
 2016 07 27 3067·1400
 2016 07 28 7266.9600
 2016 07 29 266·7700
 2016 08 01 1166·6300
 2016 08 02 4666.6500
 2016 08 03 8466·8000
 2016 08 04 4066.7600
 2016 08 05 8666·8400
 2016 08 08 866.8200
 2016 08 09 8266·7600
 2016 08 10 7166.7200
 2016 08 11 5866.7500
 2016 08 12 9366.8200
 2016 08 15 7166·8500
 2016 08 16 3466·8300
 2016 08 17 9766·9600
 2016 08 18 9966.8300
 2016 08 19 8367·1300
 2016 08 22 9067.1800
 2016 08 23 9667.0900
 2016 08 24 5367·1400
 2016 08 25 7467·0100
 2016 08 26 2966.9800
 2016 08 29 7567·1500
 2016 08 30 667.1400
 2016 08 31 2766·9400
 2016 09 01 6466·8500
 2016 09 02 7966.6000
 2016 09 06 3166.2800
 2016 09 07 4866.4200
 2016 09 08 3166.5200
 2016 09 09 7566.7600
 2016 09 12 3066·7900
 2016 09 13 6967.0300
 2016 09 14 9366·7800
 2016 09 15 5966·8400
 2016 09 16 2967.1000
 2016 09 19 4666·9400
 2016 09 20 4066.9700
 2016 09 21 5066.9900
 2016 09 22 7766.6000
 2016 09 23 6166·6600
 2016 09 26 8366·5600
 2016 09 27 9166.5000
 2016 09 28 5066·5000
 2016 09 29 2066·7200
 2016 09 30 6166·5800
 2016 10 03 5266·5200
 2016 10 04 4866·4900
 2016 10 05 5666.5300
 2016 10 06 3666·7000
 2016 10 07 2666·6100
 2016 10 11 9766.8100
 2016 10 12 2566·8500
 2016 10 13 9666.8400
 2016 10 14 3466.6900
 2016 10 17 4766·8000
 2016 10 18 866·7100
 2016 10 19 5566.6400
 2016 10 20 1966·8300
 2016 10 21 7366.9400
 2016 10 24 1266.8900
 2016 10 25 5066·8000
 2016 10 26 5066·8300
 2016 10 27 7766·8500
 2016 10 28 6966·7800
 2016 10 31 4366·7200
 2016 11 01 2266.7000
 2016 11 02 8266.6600
 2016 11 03 3566·6800
 2016 11 04 2466·7500
 2016 11 07 5366.7300
 2016 11 08 4166·3900
 2016 11 09 9266.4800
 2016 11 10 466.8600
 2016 11 14 8867.7800
 2016 11 15 2767.8000
 2016 11 16 4768·0700
 2016 11 17 2167.9300
 2016 11 18 9668·1200
 2016 11 21 4268.2300
 2016 11 22 3268·4000
 2016 11 23 4068.8600
 2016 11 25 7168·5900
 2016 11 28 1168.5600
 2016 11 29 268·6400
 2016 11 30 4668·5600
 2016 12 01 3268.2900
 2016 12 02 8468.0400
 2016 12 05 4068·0600
 2016 12 06 5467.7200
 2016 12 07 2467·5000
 2016 12 08 3667·4200
 2016 12 09 5267.5100
 2016 12 12 267.3800
 2016 12 13 1467·4700
 2016 12 14 6967·4300
 2016 12 15 7067.9100
 2016 12 16 5167.8200
 2016 12 19 9967.8300
 2016 12 20 767.9700
 2016 12 21 5167.8200
 2016 12 22 9067·8600
 2016 12 23 9667·8400
 2016 12 27 168.0100
 2016 12 28 7568.2000
 2016 12 29 3267·9100
 2016 12 30 5067·9200
 2017 01 03  2568·3700
 2017 01 04  5167·9000
 2017 01 05  1567·7400
 2017 01 06  3068.1200
 2017 01 09  8268.0800
 2017 01 10  968.2500
 2017 01 11  268.3900
 2017 01 12  3067·9900
 2017 01 13  9568·1600
 2017 01 17  667.9000
 2017 01 18  8068.1200
 2017 01 19  7068·1000
 2017 01 23  1668·1100
 2017 01 24  2468.1200
 2017 01 25  6268·0400
 2017 01 26  9368.1700
 2017 01 27  2068·0600
 2017 01 30  6967.8000
 2017 01 31  8767.4800
 2017 02 01  6867.4000
 2017 02 02  767·2000
 2017 02 03  7367·1800
 2017 02 06  1767.2000
 2017 02 07  9067.3500
 2017 02 08  267.0400
 2017 02 09  9366.7100
 2017 02 10  4066·8000
 2017 02 13  7866.9900
 2017 02 14  5666.8800
 2017 02 15  1166·8500
 2017 02 16  6967.1200
 2017 02 17  7667·0900
 2017 02 21  4567.0000
 2017 02 22  3266.9500
 2017 02 23  4266.6800
 2017 02 24  5366.6800
 2017 02 27  6866.6900
 2017 02 28  8866.6700
 2017 03 01  2266·8300
 2017 03 02  466.7500
 2017 03 03  5166·7600
 2017 03 06  3766.6400
 2017 03 07  9666.6200
 2017 03 08  4766·7600
 2017 03 09  4566·6400
 2017 03 10  6066·6000
 2017 03 13  7866·1500
 2017 03 14  2665.7600
 2017 03 15  2465·6200
 2017 03 16  6365·4000
 2017 03 17  665.3800
 2017 03 20  1165·3000
 2017 03 21  9065.3100
 2017 03 22  7965·4500
 2017 03 23  4165.4100
 2017 03 24  9665·4000
 2017 03 27  6865.0500
 2017 03 28  6365·0200
 2017 03 29  7364·8700
 2017 03 30  064·8500
 2017 03 31  764·8500
 2017 04 03  9865·0300
 2017 04 04  1465·1000
 2017 04 05  6764.8700
 2017 04 06  8464·5800
 2017 04 07  8964.2600
 2017 04 10  264.5500
 2017 04 11  6664.5500
 2017 04 12  9964.6800
 2017 04 13  7064·4200
 2017 04 14  064.4200
 2017 04 17  9264.5300
 2017 04 18  7764·5600
 2017 04 19  9564·6200
 2017 04 20  9664.6100
 2017 04 21  6364·6500
 2017 04 24  6964·4800
 2017 04 25  4864.3200
 2017 04 26  264.0800
 2017 04 27  2464.1400
 2017 04 28  4964.2700
 2017 05 01  3564.2500
 2017 05 02  5764·1600
 2017 05 03  4464.1700
 2017 05 04  1964·2200
 2017 05 05  8664·3100
 2017 05 08  2464.3200
 2017 05 09  1664.6600
 2017 05 10  464·5300
 2017 05 11  6064·4300
 2017 05 12  9064·2400
 2017 05 15  6164·0400
 2017 05 16  5464.0300
 2017 05 17  3764.1100
 2017 05 18  6864.8700
 2017 05 19  2264·5600
 2017 05 22  4564.5300
 2017 05 23  2464·8500
 2017 05 24  9664.7400
 2017 05 25  6964.5500
 2017 05 26  7664·5000
 2017 05 30  5364.6600
 2017 05 31  3764·5000
 2017 06 01  9464.3900
 2017 06 02  7464·4100
 2017 06 05  8164.3400
 2017 06 06  7964·4200
 2017 06 07  1964.3900
 2017 06 08  8864·2400
 2017 06 09  8864.2400
 2017 06 12  3564.4800
 2017 06 13  8664·3300
 2017 06 14  9564·2300
 2017 06 15  8364·5800
 2017 06 16  4264.5000
 2017 06 19  6664·4500
 2017 06 20  9464.5400
 2017 06 21  9564·5200
 2017 06 22  6464·6000
 2017 06 23  5164.4700
 2017 06 26  1164.4300
 2017 06 27  8364.4700
 2017 06 28  8964.5500
 2017 06 29  6264.6600
 2017 06 30  9764·6200
 2017 07 03  2864.8400
 2017 07 05  2964·8000
 2017 07 06  4264.7200
 2017 07 07  2664·6200
 2017 07 10  3564.4500
 2017 07 11  2264·5400
 2017 07 12  6064·5300
 2017 07 13  9964.4600
 2017 07 14  3864.3800
 2017 07 17  3264·3400
 2017 07 18  1164.3200
 2017 07 19  4164.2400
 2017 07 20  9364·3700
 2017 07 21  4564·3800
 2017 07 24  1464·3900
 2017 07 25  464·3800
 2017 07 26  8064.3200
 2017 07 27  7564·1100
 2017 07 28  1364·1100
 2017 07 31  6264.1800
 2017 08 01  864.0600
 2017 08 02  6063.6400
 2017 08 03  7763.6700
 2017 08 04  1563.6400
 2017 08 07  763.8300
 2017 08 08  6363·6900
 2017 08 09  063.8600
 2017 08 10  8964.0500
 2017 08 11  3464.1400
 2017 08 14  7264.0800
 2017 08 15  264·1200
 2017 08 16  3564.1600
 2017 08 17  7164·1500
 2017 08 18  9964.1000
 2017 08 21  2664.1000
 2017 08 22  2864·0700
 2017 08 23  2464.0400
 2017 08 24  8264.0400
 2017 08 25  4264·0000
 2017 08 28  6763·9000
 2017 08 29  2564·0200
 2017 08 30  8563.9800
 2017 08 31  4363.9300
 2017 09 01  8064.0200
 2017 09 05  3264·1200
 2017 09 06  9464·0600
 2017 09 07  4964·0100
 2017 09 08  1563.7800
 2017 09 11  2463.9300
 2017 09 12  2464·0300
 2017 09 13  564.0000
 2017 09 14  4964·1200
 2017 09 15  1064·1000
 2017 09 18  1264.1500
 2017 09 19  7864·3000
 2017 09 20  8164.2900
 2017 09 21  2064·8000
 2017 09 22  2064.7900
 2017 09 25  6465·1200
 2017 09 26  3865.4600
 2017 09 27  1165·7100
 2017 09 28  3865·4600
 2017 09 29  8165.3000
 2017 10 02  6965·2800
 2017 10 03  6665·4800
 2017 10 04  7765·0200
 2017 10 05  7465.1400
 2017 10 06  5065·3900
 2017 10 10  8965.2400
 2017 10 11  7565.1500
 2017 10 12  1265.0500
 2017 10 13  8264·7000
 2017 10 16  1564.7000
 2017 10 17  9665.0200
 2017 10 18  8965·0600
 2017 10 19  8964·9900
 2017 10 20  9865.0300
 2017 10 23  2765·0200
 2017 10 24  2465.1000
 2017 10 25  2264·9200
 2017 10 26  2064·8400
 2017 10 27  8165·0400
 2017 10 30  6064·8300
 2017 10 31  5764.7500
 2017 11 01  8964.5600
 2017 11 02  9664.5700
 2017 11 03  6964.5600
 2017 11 06  9364.6200
 2017 11 07  3565.0300
 2017 11 08  3664.9400
 2017 11 09  4264·9600
 2017 11 13  5765·4600
 2017 11 14  1665·4100
 2017 11 15  8765·2600
 2017 11 16  065.3200
 2017 11 17  9965·0100
 2017 11 20  1265·1000
 2017 11 21  6364.9100
 2017 11 22  8764·8700
 2017 11 24  9364·6700
 2017 11 27  3264·4700
 2017 11 28  164.4000
 2017 11 29  7264·2900
 2017 11 30  4164·4600
 2017 12 01  664.5000
 2017 12 04  6564.3600
 2017 12 05  4964.3800
 2017 12 06  6864.5300
 2017 12 07  9064.5700
 2017 12 08  4364.4300
 2017 12 11  3764.3500
 2017 12 12  2464.3900
 2017 12 13  6864.4500
 2017 12 14  4664.3600
 2017 12 15  8164.0400
 2017 12 18  8564·2300
 2017 12 19  4464.0200
 2017 12 20  1464·1100
 2017 12 21  4864·0200
 2017 12 22  5164·0200
 2017 12 26  5264.0800
 2017 12 27  964.1500
 2017 12 28  3564·0700
 2017 12 29  4763·8300
 2018 01 02 4763.4600
 2018 01 03 1963.5000
 2018 01 04 5963·4000
 2018 01 05 2463.3800
 2018 01 08 1163.4800
 2018 01 09 5763.6600
 2018 01 10 6563.5800
 2018 01 11 5763·6500
 2018 01 12 5163.6100
 2018 01 16 6064·0100
 2018 01 17 2263·8800
 2018 01 18 4763·8700
 2018 01 19 9963·8400
 2018 01 22 9363.8800
 2018 01 23 2463·7600
 2018 01 24 1963·6900
 2018 01 25 1063.5200
 2018 01 26 4163.5800
 2018 01 29 9063.5700
 2018 01 30 2363.6500
 2018 01 31 6863·5800
 2018 02 01 2063.9700
 2018 02 02 6564.1100
 2018 02 05 3564·0600
 2018 02 06 7764.2300
 2018 02 07 6564.2300
 2018 02 08 1864.2700
 2018 02 09 5464.3700
 2018 02 12 7164.2900
 2018 02 13 4164.2700
 2018 02 14 4264.1000
 2018 02 15 863.9300
 2018 02 16 564·2100
 2018 02 20 3564·8300
 2018 02 21 5764.7600
 2018 02 22 4565.0100
 2018 02 23 6264·7100
 2018 02 26 5964·7800
 2018 02 27 764.8400
 2018 02 28 4265.2000
 2018 03 01 4865.2000
 2018 03 02 5365.2400
 2018 03 05 6165.0600
 2018 03 06 9864.9000
 2018 03 07 9464.8600
 2018 03 08 7865·1500
 2018 03 09 1365.1200
 2018 03 12 4065·0000
 2018 03 13 5764.8500
 2018 03 14 2464.8400
 2018 03 15 8364.9400
 2018 03 16 1764.9700
 2018 03 19 1965.2100
 2018 03 20 165.1900
 2018 03 21 1465.2000
 2018 03 22 565.1000
 2018 03 23 8764.9800
 2018 03 26 4964.8300
 2018 03 27 7664.9800
 2018 03 28 465·1500
 2018 03 29 9265.1200
 2018 03 30 3165·1100
 2018 04 02 6365·1100
 2018 04 03 3965.0000
 2018 04 04 9165·0800
 2018 04 05 3364.9200
 2018 04 06 9464·9500
 2018 04 09 6264.9500
 2018 04 10 6564.9500
 2018 04 11 7065·2600
 2018 04 12 1365.2800
 2018 04 13 4765.2700
 2018 04 16 2165.4600
 2018 04 17 7965·6600
 2018 04 18 8965·6200
 2018 04 19 9565·7900
 2018 04 20 9166·1500
 2018 04 23 2266·4200
 2018 04 24 1766.3600
 2018 04 25 3266.9200
 2018 04 26 3166.8000
 2018 04 27 8966·6800
 2018 04 30 1566.5000
 2018 05 01 666·5200
 2018 05 02 2366.7100
 2018 05 03 9166.6800
 2018 05 04 2866·8300
 2018 05 07 9567.1300
 2018 05 08 7467.1200
 2018 05 09 6767.2500
 2018 05 10 2567·2400
 2018 05 11 9867.2800
 2018 05 14 1567·5500
 2018 05 15 7968·0700
 2018 05 16 9967·7700
 2018 05 17 4167.7600
 2018 05 18 368·0400
 2018 05 21 1568·1100
 2018 05 22 7168.0400
 2018 05 23 7568.3800
 2018 05 24 1968.3200
 2018 05 25 8967.7800
 2018 05 29 8467.7800
 2018 05 30 7367·4600
 2018 05 31 7167·4000
 2018 06 01 3866·9900
 2018 06 04 767.0500
 2018 06 05 3867.1200
 2018 06 06 9066·8700
 2018 06 07 2567·2000
 2018 06 08 3567·5600
 2018 06 11 9467.4600
 2018 06 12 3267·4800
 2018 06 13 3767.6000
 2018 06 14 8767.6200
 2018 06 15 9268·0600
 2018 06 18 7968.1000
 2018 06 19 8968.3000
 2018 06 20 668.0600
 2018 06 21 767·9400
 2018 06 22 3867·8800
 2018 06 25 1768·0900
 2018 06 26 6268·3100
 2018 06 27 3968.6300
 2018 06 28 4068·8100
 2018 06 29 8568·4600
 2018 07 02 5068·7800
 2018 07 03 1468·5800
 2018 07 05 4268·8900
 2018 07 06 8068.8000
 2018 07 09 8768·6600
 2018 07 10 8368·7600
 2018 07 11 2668·7000
 2018 07 12 1668.5200
 2018 07 13 1968·4400
 2018 07 16 2068.6000
 2018 07 17 9868.4200
 2018 07 18 3068.6200
 2018 07 19 1569·0100
 2018 07 20 2668·7400
 2018 07 23 9068·8400
 2018 07 24 8568·9400
 2018 07 25 6868.7200
 2018 07 26 2768.6600
 2018 07 27 5968·6000
 2018 07 30 6968.6000
 2018 07 31 9868.5400
 2018 08 01 7368.3700
 2018 08 02 8668·6300
 2018 08 03 9568.5400
 2018 08 06 4968.8200
 2018 08 07 3968.6200
 2018 08 08 7868·6500
 2018 08 09 168.7400
 2018 08 10 8968.8800
 2018 08 13 2570.0200
 2018 08 14 6769·9500
 2018 08 15 5069·9200
 2018 08 16 1570.1900
 2018 08 17 5870·0900
 2018 08 20 869·8400
 2018 08 21 2969.8500
 2018 08 22 4369.8500
 2018 08 23 8770.0900
 2018 08 24 8569.9600
 2018 08 27 5170·1600
 2018 08 28 1970.0900
 2018 08 29 8870.5300
 2018 08 30 270.7400
 2018 08 31 5571.0000
 2018 09 04 1271.5800
 2018 09 05 6071·7500
 2018 09 06 9371·9400
 2018 09 07 471·7800
 2018 09 10 1572.4500
 2018 09 11 3172.6900
 2018 09 12 1472.1500
 2018 09 13 8472·0200
 2018 09 14 4871·8700
 2018 09 17 5072·5100
 2018 09 18 4672.9800
 2018 09 19 1072.3500
 2018 09 20 5572.0100
 2018 09 21 9172.1800
 2018 09 24 9672.6600
 2018 09 25 1872·6800
 2018 09 26 672.5900
 2018 09 27 5772·5500


 2018 09 28 9572.5400
 2018 10 01 7272·9200
 2018 10 02 9472.9100
 2018 10 03 7273.3400
 2018 10 04 173·6200
 2018 10 05 6073·7600
 2018 10 09 3874.3300
 2018 10 10 8674·2500
 2018 10 11 9574.0400
 2018 10 12 9573·6000
 2018 10 15 8373.7600
 2018 10 16 7673.4600
 2018 10 17 8373.5200
 2018 10 18 1473.5200
 2018 10 19 9873·3700
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/19          10/19/2018     0.7132 
 0.7132       0.7132         4 
 2018 Oct 19    0.7132 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/19          10/19/2018     3.7121 
 3.7121       3.7121         4 
 2018 Oct 19    3.7121 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3101 
 1.3101       1.3101         4 
 2018 Oct 19    1.3101 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.9291 
 6.9291       6.9291         4 
 2018 Oct 19    6.9291 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.4799 
 6.4799       6.4799         4 
 2018 Oct 19    6.4799 Danish Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.1513 
 1.1513       1.1513         4 
 2018 Oct 19    1.1513 U.S. Dollars to one Euro
tmpdate 2018/10/19          10/19/2018     7.8405 
 7.8405       7.8405         4 
 2018 Oct 19    7.8405 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     73.37 
 73.37        73.3700        3 
 2018 Oct 19   73.3700 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     112.52 
 112.52       112.5200       2 
 2018 Oct 19  112.5200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     4.156 
 4.156        4.1560         4 
 2018 Oct 19    4.1560 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     19.2285 
 19.2285      19.2285        3 
 2018 Oct 19   19.2285 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.6595 
 0.6595       0.6595         4 
 2018 Oct 19    0.6595 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/19          10/19/2018     8.2169 
 8.2169       8.2169         4 
 2018 Oct 19    8.2169 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3768 
 1.3768       1.3768         4 
 2018 Oct 19    1.3768 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1131.13 
 1131.13      1131.1300      1 
 2018 Oct 19 1131.1300 South Korean Won to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     171.6 
 171.6        171.6000       2 
 2018 Oct 19  171.6000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     8.9864 
 8.9864       8.9864         4 
 2018 Oct 19    8.9864 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.9968 
 0.9968       0.9968         4 
 2018 Oct 19    0.9968 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     30.88 
 30.88        30.8800        3 
 2018 Oct 19   30.8800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     32.58 
 32.58        32.5800        3 
 2018 Oct 19   32.5800 Thai Baht to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3045 
 1.3045       1.3045         4 
 2018 Oct 19    1.3045 U.S. Dollars to one British Pound
tmpdate 2018/10/19          10/19/2018     63.3113 
 63.3113      63.3113        3 
 2018 Oct 19   63.3113 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap