Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  995.1350
 1981 01 05  105·1270
 1981 01 06  655·1300
 1981 01 07  345·1310
 1981 01 08  135·1440
 1981 01 09  05.1480
 1981 01 12  945·1500
 1981 01 13  265·1720
 1981 01 14  55·1795
 1981 01 15  05·1770
 1981 01 16  375·1840
 1981 01 19  305.1810
 1981 01 20  275·1790
 1981 01 21  935·1665
 1981 01 22  75·1900
 1981 01 23  895.1970
 1981 01 26  545·2210
 1981 01 27  865.2390
 1981 01 28  405.2450
 1981 01 29  725.2490
 1981 01 30  855·2880
 1981 02 02  95.2810
 1981 02 03  15·3075
 1981 02 04  745.2760
 1981 02 05  475.2950
 1981 02 06  195·2950
 1981 02 09  775.2950
 1981 02 10  145·2920
 1981 02 11  895.2915
 1981 02 13  995.3550
 1981 02 17  805.3315
 1981 02 18  365.3220
 1981 02 19  885.2975
 1981 02 20  555·2800
 1981 02 23  495.2845
 1981 02 24  85·2890
 1981 02 25  445·2890
 1981 02 26  185.3035
 1981 02 27  475·3370
 1981 03 02  265.3660
 1981 03 03  815·3710
 1981 03 04  455.3520
 1981 03 05  615.3620
 1981 03 06  85.3620
 1981 03 09  515·3420
 1981 03 10  185·3205
 1981 03 11  55.2980
 1981 03 12  995·3085
 1981 03 13  285.2920
 1981 03 16  435·2790
 1981 03 17  165.2690
 1981 03 18  675.2325
 1981 03 19  135·2460
 1981 03 20  535·2400
 1981 03 23  585·2680
 1981 03 24  65·2780
 1981 03 25  335.2790
 1981 03 26  35.2930
 1981 03 27  175.3000
 1981 03 30  375.2810
 1981 03 31  365.2870
 1981 04 01  755·2900
 1981 04 02  75·3040
 1981 04 03  35·3250
 1981 04 06  985·3410
 1981 04 07  765·3350
 1981 04 08  675·3315
 1981 04 09  725.3505
 1981 04 10  205·3540
 1981 04 13  385·3775
 1981 04 14  585.3695
 1981 04 15  405.3630
 1981 04 16  275·3810
 1981 04 17  175.3900
 1981 04 20  695.3925
 1981 04 21  265·3840
 1981 04 22  695.3690
 1981 04 23  955·3660
 1981 04 24  125.3690
 1981 04 27  735·3650
 1981 04 28  235·3640
 1981 04 29  785·3715
 1981 04 30  265.3710
 1981 05 01  505.3725
 1981 05 04  885.4030
 1981 05 05  995·4360
 1981 05 06  735.4260
 1981 05 07  535·4390
 1981 05 08  895·4200
 1981 05 11  135·4300
 1981 05 12  415·4425
 1981 05 13  995.4425
 1981 05 14  775·4790
 1981 05 15  35·4650
 1981 05 18  435.4480
 1981 05 19  345.4510
 1981 05 20  285.4440
 1981 05 21  745.4710
 1981 05 22  185·4675
 1981 05 26  265·4725
 1981 05 27  425·4840
 1981 05 28  605·4815
 1981 05 29  275.4705
 1981 06 01  695·4630
 1981 06 02  445·4745
 1981 06 03  165.4785
 1981 06 04  595.5400
 1981 06 05  835·5360
 1981 06 08  845.5290
 1981 06 09  235·5250
 1981 06 10  275·5150
 1981 06 11  115·5450
 1981 06 12  395.5365
 1981 06 15  905.4500
 1981 06 16  685·4680
 1981 06 17  245·5030
 1981 06 18  75·5320
 1981 06 19  475·5255
 1981 06 22  465.5175
 1981 06 23  145.4945
 1981 06 24  165.5055
 1981 06 25  505.5375
 1981 06 26  485.5450
 1981 06 29  15·5530
 1981 06 30  155.5500
 1981 07 01  825·5560
 1981 07 02  875·7365
 1981 07 03  305.5920
 1981 07 06  795.6225
 1981 07 07  505·6270
 1981 07 08  25.6830
 1981 07 09  695·6720
 1981 07 10  105.6730
 1981 07 13  845·7030
 1981 07 14  545·7060
 1981 07 15  125.7120
 1981 07 16  315·6750
 1981 07 17  415.7080
 1981 07 20  325·7300
 1981 07 21  795.7320
 1981 07 22  955.7310
 1981 07 23  45.7205
 1981 07 24  505·7260
 1981 07 27  145.7460
 1981 07 28  755.7725
 1981 07 29  795·7855
 1981 07 30  435.7870
 1981 07 31  865·7870
 1981 08 03  735.8250
 1981 08 04  965.9180
 1981 08 05  775.9350
 1981 08 06  895.9300
 1981 08 07  145.9350
 1981 08 10  145.9860
 1981 08 11  385.9750
 1981 08 12  425·9500
 1981 08 13  485·9500
 1981 08 14  145·9450
 1981 08 17  395.9375
 1981 08 18  905.9390
 1981 08 19  515·9650
 1981 08 20  25.9380
 1981 08 21  195·9150
 1981 08 24  15.9270
 1981 08 25  235·9750
 1981 08 26  105.9470
 1981 08 27  395·9520
 1981 08 28  705.9310
 1981 08 31  895.9300
 1981 09 01  945.9525
 1981 09 02  895.9420
 1981 09 03  155.9460
 1981 09 04  15·9440
 1981 09 08  375·9805
 1981 09 09  815.9930
 1981 09 10  826·0050
 1981 09 11  325·9975
 1981 09 14  445.9875
 1981 09 15  525·9930
 1981 09 16  385.9850
 1981 09 17  845.9900
 1981 09 18  485.9900
 1981 09 21  666.0050
 1981 09 22  796.0625
 1981 09 23  826·1130
 1981 09 24  66·1500
 1981 09 25  116.1050
 1981 09 28  236·1460
 1981 09 29  776·1200
 1981 09 30  976.1375
 1981 10 01  996·1550
 1981 10 02  156·0300
 1981 10 05  436·0300
 1981 10 06  316·0300
 1981 10 07  696.0250
 1981 10 08  236.0300
 1981 10 09  825.9900
 1981 10 13  376.0100
 1981 10 14  836·0150
 1981 10 15  426.0200
 1981 10 16  186.0300
 1981 10 19  745.9800
 1981 10 20  296.0100
 1981 10 21  915·9950
 1981 10 22  25·9880
 1981 10 23  215.9900
 1981 10 26  205.9380
 1981 10 27  145·8520
 1981 10 28  105·8825
 1981 10 29  875·8620
 1981 10 30  945·8620
 1981 11 02  805.8300
 1981 11 04  415·7230
 1981 11 05  25.6750
 1981 11 06  145·6770
 1981 11 09  835.6200
 1981 11 10  225·6600
 1981 11 12  245·6630
 1981 11 13  685·6475
 1981 11 16  435·6475
 1981 11 17  25·6750
 1981 11 18  335·6825
 1981 11 19  685.6625
 1981 11 20  45.6580
 1981 11 23  575.6530
 1981 11 24  375·6470
 1981 11 25  535.6425
 1981 11 27  345·6500
 1981 11 30  875.6125
 1981 12 01  675.6180
 1981 12 02  855.5075
 1981 12 03  285·5950
 1981 12 04  185·5875
 1981 12 07  805·5770
 1981 12 08  525·5750
 1981 12 09  65.5800
 1981 12 10  05.6350
 1981 12 11  585.6250
 1981 12 14  685.6325
 1981 12 15  105.6350
 1981 12 16  85·6380
 1981 12 17  65·6500
 1981 12 18  695.6675
 1981 12 21  115.6650
 1981 12 22  445.6625
 1981 12 23  585·6625
 1981 12 24  205·6750
 1981 12 28  25·6750
 1981 12 29  325.6825
 1981 12 30  695·6900
 1981 12 31  75.6875
 1982 01 04 35.6650
 1982 01 05 225·6950
 1982 01 06 215.7000
 1982 01 07 455·7300
 1982 01 08 575.7250
 1982 01 11 905·7605
 1982 01 12 205.7960
 1982 01 13 695.7780
 1982 01 14 355·8580
 1982 01 15 375·8530
 1982 01 18 995·8870
 1982 01 19 455·8180
 1982 01 20 295.8250
 1982 01 21 885.8200
 1982 01 22 145·8150
 1982 01 25 595.8850
 1982 01 26 605·8600
 1982 01 27 935·8200
 1982 01 28 465.8375
 1982 01 29 245·7900
 1982 02 01 715·8590
 1982 02 02 285·8600
 1982 02 03 35.8825
 1982 02 04 785·8575
 1982 02 05 315.8450
 1982 02 08 925.8550
 1982 02 09 165·8850
 1982 02 10 845·8850
 1982 02 11 355.8850
 1982 02 16 125.9250
 1982 02 17 415.9250
 1982 02 18 305.8930
 1982 02 19 25·8880
 1982 02 22 385·8925
 1982 02 23 605.9050
 1982 02 24 305·9030
 1982 02 25 765.9020
 1982 02 26 455·8950
 1982 03 01 805.8950
 1982 03 02 195·8800
 1982 03 03 255·8730
 1982 03 04 345.8630
 1982 03 05 335.8500
 1982 03 08 635·8350
 1982 03 09 455.8550
 1982 03 10 295·8060
 1982 03 11 745.7930
 1982 03 12 485·7790
 1982 03 15 545·7650
 1982 03 16 825·8130
 1982 03 17 875.7940
 1982 03 18 885·8100
 1982 03 19 965.8170
 1982 03 22 685·8380
 1982 03 23 765.8250
 1982 03 24 195.8130
 1982 03 25 415.8170
 1982 03 26 865·8260
 1982 03 29 755.8555
 1982 03 30 65·8410
 1982 03 31 835·8430
 1982 04 01 645·8230
 1982 04 02 405.8230
 1982 04 05 375.8320
 1982 04 06 415.8440
 1982 04 07 505.8360
 1982 04 08 515.8370
 1982 04 09 235.8370
 1982 04 12 585·8450
 1982 04 13 205.8280
 1982 04 14 175·8200
 1982 04 15 35.8270
 1982 04 16 55·8380
 1982 04 19 755.8280
 1982 04 20 685·8050
 1982 04 21 395.8050
 1982 04 22 755·8180
 1982 04 23 415·8370
 1982 04 26 625·8250
 1982 04 27 215·8320
 1982 04 28 875·8250
 1982 04 29 675·8120
 1982 04 30 795·8170
 1982 05 03 605·8160
 1982 05 04 865·8170
 1982 05 05 285.8100
 1982 05 06 275.7850
 1982 05 07 945.7630
 1982 05 10 415·7710
 1982 05 11 265.7650
 1982 05 12 375·7570
 1982 05 13 875.7670
 1982 05 14 455.7670
 1982 05 17 865·7300
 1982 05 18 665·7375
 1982 05 19 265·7270
 1982 05 20 185·7325
 1982 05 21 575·7100
 1982 05 24 955.7050
 1982 05 25 245·7380
 1982 05 26 55.7220
 1982 05 27 165.7310
 1982 05 28 315.7475
 1982 06 01 195·7770
 1982 06 02 745·7800
 1982 06 03 635·7650
 1982 06 04 65.7775
 1982 06 07 745.8250
 1982 06 08 195.8210
 1982 06 09 235.8375
 1982 06 10 765.8400
 1982 06 11 775.8270
 1982 06 14 605.8540
 1982 06 15 475·8800
 1982 06 16 235.8680
 1982 06 17 405·8860
 1982 06 18 405.9175
 1982 06 21 95·9690
 1982 06 22 545.9500
 1982 06 23 25.9410
 1982 06 24 295·8875
 1982 06 25 125.9100
 1982 06 28 05·9370
 1982 06 29 265.9200
 1982 06 30 225·9025
 1982 07 01 785.9075
 1982 07 02 185·8870
 1982 07 06 985.9105
 1982 07 07 365.9500
 1982 07 08 605.9400
 1982 07 09 905·8975
 1982 07 12 345·8675
 1982 07 13 165·8880
 1982 07 14 335·8985
 1982 07 15 225·8945
 1982 07 16 695·8940
 1982 07 19 325·8700
 1982 07 20 965.8985
 1982 07 21 455·8625
 1982 07 22 675·8760
 1982 07 23 785·8575
 1982 07 26 765.9110
 1982 07 27 175.9350
 1982 07 28 165·9300
 1982 07 29 725·9360
 1982 07 30 235·9405
 1982 08 02 205·9175
 1982 08 03 296·0200
 1982 08 04 596.0600
 1982 08 05 116.0450
 1982 08 06 596.0800
 1982 08 09 436·1590
 1982 08 10 86.1480
 1982 08 11 436·1200
 1982 08 12 666·1430
 1982 08 13 236.1050
 1982 08 16 136.1350
 1982 08 17 426.1500
 1982 08 18 986.0400
 1982 08 19 546·0560
 1982 08 20 936·0050
 1982 08 23 596.0250
 1982 08 24 375.9625
 1982 08 25 515.9800
 1982 08 26 925·9975
 1982 08 27 706.0350
 1982 08 30 906.0850
 1982 08 31 516.0475
 1982 09 01 806·0750
 1982 09 02 756·0625
 1982 09 03 876.0400
 1982 09 07 186.0600
 1982 09 08 516.0720
 1982 09 09 06.0800
 1982 09 10 866·1050
 1982 09 13 386·1880
 1982 09 14 246.0970
 1982 09 15 946·1180
 1982 09 16 686·1130
 1982 09 17 266·1195
 1982 09 20 426·1050
 1982 09 21 346·1200
 1982 09 22 406·1100
 1982 09 23 186.1250
 1982 09 24 756.1250
 1982 09 27 206·2050
 1982 09 28 336·2140
 1982 09 29 786.2125
 1982 09 30 186.2850
 1982 10 01 766·3500
 1982 10 04 56.5400
 1982 10 05 936·4700
 1982 10 06 896·4900
 1982 10 07 546.3600
 1982 10 08 366·3700
 1982 10 12 776.4600
 1982 10 13 336·5000
 1982 10 14 286·5000
 1982 10 15 346.5100
 1982 10 18 676·5375
 1982 10 19 186·5680
 1982 10 20 06·6400
 1982 10 21 306·7000
 1982 10 22 276·7100
 1982 10 25 396.8300
 1982 10 26 956.9400
 1982 10 27 816·8600
 1982 10 28 446.8700
 1982 10 29 156.8700
 1982 11 01 626·8300
 1982 11 03 686·6000
 1982 11 04 316·6900
 1982 11 05 906.6800
 1982 11 08 786·7600
 1982 11 09 986·6700
 1982 11 10 256.5700
 1982 11 12 336·6400
 1982 11 15 426.7000
 1982 11 16 36.7000
 1982 11 17 916·6500
 1982 11 18 386·6700
 1982 11 19 816·6400
 1982 11 22 396·6200
 1982 11 23 156.6800
 1982 11 24 256.6600
 1982 11 26 446·6900
 1982 11 29 886.6555
 1982 11 30 116·6700
 1982 12 01 376·6400
 1982 12 02 76.6300
 1982 12 03 566·5975
 1982 12 06 176.5850
 1982 12 07 456·5200
 1982 12 08 716·5300
 1982 12 09 766·5300
 1982 12 10 956.5300
 1982 12 13 416.6600
 1982 12 14 606·5200
 1982 12 15 36·5500
 1982 12 16 336·5300
 1982 12 17 456·5375
 1982 12 20 256·5400
 1982 12 21 206·5400
 1982 12 22 446·5300
 1982 12 23 26·5300
 1982 12 24 426.5300
 1982 12 27 336·5100
 1982 12 28 666.4800
 1982 12 29 796.4800
 1982 12 30 106.4800
 1982 12 31 746·4800
 1983 01 03  636.4900
 1983 01 04  726.5250
 1983 01 05  566.5150
 1983 01 06  996.5050
 1983 01 07  216.5090
 1983 01 10  06·5050
 1983 01 11  306·5175
 1983 01 12  916.5150
 1983 01 13  546·5025
 1983 01 14  76·5100
 1983 01 17  76·5100
 1983 01 18  556.5150
 1983 01 19  996.5200
 1983 01 20  616.5250
 1983 01 21  876·5250
 1983 01 24  236·5150
 1983 01 25  206·5950
 1983 01 26  586.5450
 1983 01 27  966·5650
 1983 01 28  526·5525
 1983 01 31  56.5675
 1983 02 01  156·5900
 1983 02 02  846.6240
 1983 02 03  246·5950
 1983 02 04  656·6150
 1983 02 07  786·6350
 1983 02 08  276.6130
 1983 02 09  456·6200
 1983 02 10  406.6070
 1983 02 11  156·6000
 1983 02 14  246·6000
 1983 02 15  476.5925
 1983 02 16  926·5925
 1983 02 17  216.6030
 1983 02 18  36.6025
 1983 02 22  876.5900
 1983 02 23  96.6100
 1983 02 24  156.6090
 1983 02 25  126.6000
 1983 02 28  466.6160
 1983 03 01  46·6175
 1983 03 02  406.6175
 1983 03 03  276.6130
 1983 03 04  306.6140
 1983 03 07  156.6125
 1983 03 08  676.6250
 1983 03 09  496.6275
 1983 03 10  726.6175
 1983 03 11  46.6170
 1983 03 14  896.6230
 1983 03 15  26.6275
 1983 03 16  286·6220
 1983 03 17  606.6300
 1983 03 18  256.6375
 1983 03 21  386·6950
 1983 03 22  806.6730
 1983 03 23  956·6825
 1983 03 24  196·6775
 1983 03 25  326·6850
 1983 03 28  346·7425
 1983 03 29  476·7350
 1983 03 30  416.7175
 1983 03 31  846.7225
 1983 04 01  236.7250
 1983 04 04  806.7175
 1983 04 05  856.7150
 1983 04 06  206·7090
 1983 04 07  26.7125
 1983 04 08  816·7200
 1983 04 11  696.7275
 1983 04 12  896·7350
 1983 04 13  536·7575
 1983 04 14  636.7625
 1983 04 15  396.7625
 1983 04 18  686.8350
 1983 04 19  836.8050
 1983 04 20  646.8550
 1983 04 21  626.8075
 1983 04 22  566·8200
 1983 04 25  246.8280
 1983 04 26  466·8750
 1983 04 27  346·8650
 1983 04 28  806·8825
 1983 04 29  316.9050
 1983 05 02  986·9600
 1983 05 03  736.9575
 1983 05 04  896·9125
 1983 05 05  886·8750
 1983 05 06  336.9000
 1983 05 09  246.8950
 1983 05 10  586.9100
 1983 05 11  16.8950
 1983 05 12  886.9140
 1983 05 13  566·9200
 1983 05 16  896.9550
 1983 05 17  06·9875
 1983 05 18  267.0000
 1983 05 19  627·0300
 1983 05 20  76·9000
 1983 05 23  437.0200
 1983 05 24  367·0800
 1983 05 25  636.9000
 1983 05 26  627·0650
 1983 05 27  127.0800
 1983 05 31  307.1450
 1983 06 01  17.2400
 1983 06 02  297.2500
 1983 06 03  127.2800
 1983 06 06  467.4600
 1983 06 07  477·6200
 1983 06 08  97.4700
 1983 06 09  777.4300
 1983 06 10  467.4700
 1983 06 13  947·4200
 1983 06 14  287.3900
 1983 06 15  617.4000
 1983 06 16  207.2300
 1983 06 17  627·1345
 1983 06 20  347.1345
 1983 06 21  487·1200
 1983 06 22  797.1200
 1983 06 23  947·1800
 1983 06 24  57.1600
 1983 06 27  447.1700
 1983 06 28  627.1800
 1983 06 29  607.2000
 1983 06 30  417.1500
 1983 07 01  797.1500
 1983 07 05  317.1500
 1983 07 06  557.1000
 1983 07 07  667.1300
 1983 07 08  127.1350
 1983 07 11  747.1510
 1983 07 12  967.1500
 1983 07 13  317.1600
 1983 07 14  237·1600
 1983 07 15  57.1600
 1983 07 18  287·1875
 1983 07 19  127·1825
 1983 07 20  197·1600
 1983 07 21  617·1350
 1983 07 22  217·1750
 1983 07 25  87·2100
 1983 07 26  327.2100
 1983 07 27  57.2000
 1983 07 28  697·2100
 1983 07 29  467.2400
 1983 08 01  187·3550
 1983 08 02  247.3400
 1983 08 03  907·3580
 1983 08 04  767.4600
 1983 08 05  607·5000
 1983 08 08  337.4950
 1983 08 09  287.4350
 1983 08 10  737·5000
 1983 08 11  637·4765
 1983 08 12  687·4500
 1983 08 15  547·4350
 1983 08 16  377.4400
 1983 08 17  607.3550
 1983 08 18  937.4075
 1983 08 19  617.4400
 1983 08 22  957.4200
 1983 08 23  77·4250
 1983 08 24  967·4400
 1983 08 25  687·4100
 1983 08 26  957·4600
 1983 08 29  867.4700
 1983 08 30  887.5400
 1983 08 31  207.5450
 1983 09 01  157·5675
 1983 09 02  27.6025
 1983 09 06  97·6450
 1983 09 07  857.7250
 1983 09 08  537·6700
 1983 09 09  897·6575
 1983 09 12  217·6700
 1983 09 13  577.8450
 1983 09 14  367·8525
 1983 09 15  27.8600
 1983 09 16  127.9800
 1983 09 19  578.4000
 1983 09 20  138.3000
 1983 09 21  248·1700
 1983 09 22  968·2500
 1983 09 23  278.7000
 1983 09 26  618·3500
 1983 09 27  608·4000
 1983 09 28  88·2500
 1983 09 29  388.1200
 1983 09 30  808.1500
 1983 10 03  438·7000
 1983 10 04  148·5200
 1983 10 05  828·6700
 1983 10 06  948.5400
 1983 10 07  298·4500
 1983 10 11  08.2700
 1983 10 12  808·2600
 1983 10 13  558·2300
 1983 10 14  08.1700
 1983 10 17  808.0000
 1983 10 18  767.8700
 1983 10 19  387·8400
 1983 10 20  637·7800
 1983 10 21  917.7900
 1983 10 24  387·8000
 1983 10 25  437·8000
 1983 10 26  487.8000
 1983 10 27  967.8000
 1983 10 28  617·8025
 1983 10 31  967·8025
 1983 11 01  137·8065
 1983 11 02  847·8050
 1983 11 03  647·7975
 1983 11 04  467·8020
 1983 11 07  407·8075
 1983 11 09  667·8175
 1983 11 10  907·8200
 1983 11 14  707.8175
 1983 11 15  347·8175
 1983 11 16  827.8125
 1983 11 17  107·8150
 1983 11 18  687·8175
 1983 11 21  287.8170
 1983 11 22  937·8175
 1983 11 23  187.8170
 1983 11 25  657·8150
 1983 11 28  797.8080
 1983 11 29  887.8100
 1983 11 30  327·8085
 1983 12 01  117.8085
 1983 12 02  677.8135
 1983 12 05  807.8140
 1983 12 06  967.8135
 1983 12 07  837·8145
 1983 12 08  07.8140
 1983 12 09  67.8170
 1983 12 12  807.8205
 1983 12 13  797.8150
 1983 12 14  97·8185
 1983 12 15  297·8180
 1983 12 16  797·8205
 1983 12 19  277·8130
 1983 12 20  517·7840
 1983 12 21  387.7850
 1983 12 22  107.7920
 1983 12 23  757.7925
 1983 12 27  77.7950
 1983 12 28  457.7810
 1983 12 29  187·7830
 1983 12 30  07·7805
 1984 01 03 857.7990
 1984 01 04 887.8080
 1984 01 05 737.7920
 1984 01 06 27.8010
 1984 01 09 157.7990
 1984 01 10 307.7965
 1984 01 11 687.7960
 1984 01 12 67·7965
 1984 01 13 557·7950
 1984 01 16 597.7945
 1984 01 17 237·7960
 1984 01 18 637.7990
 1984 01 19 867·7975
 1984 01 20 887.7955
 1984 01 23 817.7950
 1984 01 24 487·7950
 1984 01 25 147.7950
 1984 01 26 547.7800
 1984 01 27 127.8025
 1984 01 30 617.8000
 1984 01 31 727·8005
 1984 02 01 217·7990
 1984 02 02 117.7975
 1984 02 03 287·7950
 1984 02 06 167.7970
 1984 02 07 767.7965
 1984 02 08 957·7965
 1984 02 09 07·7970
 1984 02 10 277·7880
 1984 02 14 327.7820
 1984 02 15 107·7805
 1984 02 16 517·7790
 1984 02 17 137.7760
 1984 02 21 287.7965
 1984 02 22 247.7935
 1984 02 23 827.7850
 1984 02 24 47·7740
 1984 02 27 257.7790
 1984 02 28 327.7780
 1984 02 29 187.7870
 1984 03 01 587.7800
 1984 03 02 137.7810
 1984 03 05 537·7800
 1984 03 06 107.7795
 1984 03 07 577.7770
 1984 03 08 47.7790
 1984 03 09 307·7810
 1984 03 12 347.7970
 1984 03 13 67·8010
 1984 03 14 357.7985
 1984 03 15 347·7970
 1984 03 16 897.7970
 1984 03 19 377·8000
 1984 03 20 707.7975
 1984 03 21 577·8010
 1984 03 22 07·7985
 1984 03 23 87.7990
 1984 03 26 967·7970
 1984 03 27 207.7955
 1984 03 28 207.8150
 1984 03 29 997·8050
 1984 03 30 277·8170
 1984 04 02 677.8095
 1984 04 03 227.8060
 1984 04 04 187·8060
 1984 04 05 17·7980
 1984 04 06 667·8010
 1984 04 09 77·8020
 1984 04 10 957.8005
 1984 04 11 797·8005
 1984 04 12 117·8040
 1984 04 13 17·8070
 1984 04 16 897·8090
 1984 04 17 517.8100
 1984 04 18 237·8040
 1984 04 19 537·8110
 1984 04 20 797·8090
 1984 04 23 287.8080
 1984 04 24 447·8135
 1984 04 25 407.8110
 1984 04 26 747·8120
 1984 04 27 497.8135
 1984 04 30 457.8185
 1984 05 01 627·8155
 1984 05 02 47·8145
 1984 05 03 787.8145
 1984 05 04 197·8065
 1984 05 07 437.8155
 1984 05 08 267.8070
 1984 05 09 07.8190
 1984 05 10 857·8190
 1984 05 11 367·8195
 1984 05 14 227.8185
 1984 05 15 317.8185
 1984 05 16 887.8170
 1984 05 17 147.8180
 1984 05 18 997·8175
 1984 05 21 77.8175
 1984 05 22 967·8175
 1984 05 23 787·8170
 1984 05 24 887.8170
 1984 05 25 917·8160
 1984 05 29 57.8160
 1984 05 30 547.8140
 1984 05 31 467·8135
 1984 06 01 717.8130
 1984 06 04 327·8050
 1984 06 05 927.8055
 1984 06 06 547.8055
 1984 06 07 617·8050
 1984 06 08 227·8040
 1984 06 11 677·8060
 1984 06 12 197.8155
 1984 06 13 977.8120
 1984 06 14 457·8120
 1984 06 15 817.8145
 1984 06 18 737.8138
 1984 06 19 437.8180
 1984 06 20 947·8180
 1984 06 21 577·8200
 1984 06 22 727.8210
 1984 06 25 887·8185
 1984 06 26 897.8110
 1984 06 27 477.8160
 1984 06 28 987.8200
 1984 06 29 427.8200
 1984 07 02 737·8200
 1984 07 03 267·8205
 1984 07 05 587·8205
 1984 07 06 468·0500
 1984 07 09 167.8700
 1984 07 10 957.8400
 1984 07 11 837·8500
 1984 07 12 617.9000
 1984 07 13 127.8400
 1984 07 16 787·8200
 1984 07 17 307.8300
 1984 07 18 757.8375
 1984 07 19 817.8350
 1984 07 20 267.8325
 1984 07 23 807.8525
 1984 07 24 17·8500
 1984 07 25 657·8475
 1984 07 26 157.8375
 1984 07 27 417·8500
 1984 07 30 787.8475
 1984 07 31 357·8400
 1984 08 01 457.8300
 1984 08 02 447·8325
 1984 08 03 687.8350
 1984 08 06 847.8325
 1984 08 07 417·8350
 1984 08 08 447.8450
 1984 08 09 587·8380
 1984 08 10 327·8390
 1984 08 13 547·8440
 1984 08 14 267·8375
 1984 08 15 627·8320
 1984 08 16 237.8300
 1984 08 17 597.8390
 1984 08 20 937·8415
 1984 08 21 187·8435
 1984 08 22 267.8450
 1984 08 23 577.8400
 1984 08 24 807.8410
 1984 08 27 897.8410
 1984 08 28 357·8430
 1984 08 29 737·8415
 1984 08 30 417.8430
 1984 08 31 627·8430
 1984 09 04 697.8475
 1984 09 05 567·8500
 1984 09 06 597.8505
 1984 09 07 507·8535
 1984 09 10 727·8650
 1984 09 11 847·8635
 1984 09 12 407·8545
 1984 09 13 927·8630
 1984 09 14 147.8560
 1984 09 17 557·8580
 1984 09 18 167.8690
 1984 09 19 507·8630
 1984 09 20 897·8460
 1984 09 21 967·8375
 1984 09 24 447.8125
 1984 09 25 127.8130
 1984 09 26 157·8030
 1984 09 27 577·8020
 1984 09 28 57·8100
 1984 10 01 907.8130
 1984 10 02 377·8200
 1984 10 03 137.8165
 1984 10 04 67·8180
 1984 10 05 247·8180
 1984 10 09 257.8260
 1984 10 10 657·8310
 1984 10 11 787.8310
 1984 10 12 757·8315
 1984 10 15 717.8315
 1984 10 16 387·8330
 1984 10 17 797.8260
 1984 10 18 327.8260
 1984 10 19 967.8275
 1984 10 22 827·8260
 1984 10 23 897.8270
 1984 10 24 87.8240
 1984 10 25 447.8230
 1984 10 26 737.8190
 1984 10 29 167.8215
 1984 10 30 397·8200
 1984 10 31 837·8220
 1984 11 01 117·8205
 1984 11 02 917.8180
 1984 11 05 907·8180
 1984 11 07 87·8195
 1984 11 08 227.8200
 1984 11 09 717·8230
 1984 11 13 487·8210
 1984 11 14 377.8235
 1984 11 15 567·8200
 1984 11 16 367·8215
 1984 11 19 277·8240
 1984 11 20 167·8240
 1984 11 21 887·8280
 1984 11 23 957.8280
 1984 11 26 637.8280
 1984 11 27 137.8270
 1984 11 28 197.8280
 1984 11 29 797·8280
 1984 11 30 207.8265
 1984 12 03 237.8315
 1984 12 04 747·8285
 1984 12 05 447.8260
 1984 12 06 867.8270
 1984 12 07 637.8280
 1984 12 10 47·8375
 1984 12 11 727·8355
 1984 12 12 737.8325
 1984 12 13 807.8315
 1984 12 14 837.8315
 1984 12 17 697.8290
 1984 12 18 207.8315
 1984 12 19 417.8275
 1984 12 20 137.8310
 1984 12 21 687·8250
 1984 12 24 897·8275
 1984 12 26 417.8285
 1984 12 27 197·8200
 1984 12 28 247.8200
 1984 12 31 687·8250
 1985 01 02  997.8260
 1985 01 03  507.8200
 1985 01 04  207.8180
 1985 01 07  717.8065
 1985 01 08  597·8040
 1985 01 09  837·9900
 1985 01 10  627.7920
 1985 01 11  357·8005
 1985 01 14  917.8030
 1985 01 15  197.7980
 1985 01 16  827·7980
 1985 01 17  237·7980
 1985 01 18  887.7980
 1985 01 22  817·7975
 1985 01 23  367·7970
 1985 01 24  227·7960
 1985 01 25  707·7960
 1985 01 28  217.7975
 1985 01 29  67.7965
 1985 01 30  467·8000
 1985 01 31  807.7980
 1985 02 01  147.8050
 1985 02 04  997·8105
 1985 02 05  337.8110
 1985 02 06  897.8040
 1985 02 07  607·7995
 1985 02 08  467.8020
 1985 02 11  467·8040
 1985 02 13  897·8000
 1985 02 14  867·7975
 1985 02 15  47·8000
 1985 02 19  727·7970
 1985 02 20  07·7825
 1985 02 21  407.8020
 1985 02 22  557.8000
 1985 02 25  247·8065
 1985 02 26  677.8080
 1985 02 27  07.8010
 1985 02 28  57.8000
 1985 03 01  407·8035
 1985 03 04  587.8040
 1985 03 05  647.8040
 1985 03 06  867·8050
 1985 03 07  847.8025
 1985 03 08  687·8020
 1985 03 11  587·8030
 1985 03 12  557·8020
 1985 03 13  427.8030
 1985 03 14  167·8040
 1985 03 15  347.8020
 1985 03 18  927·8020
 1985 03 19  287·7985
 1985 03 20  457.7955
 1985 03 21  657.7970
 1985 03 22  67.7975
 1985 03 25  807.7990
 1985 03 26  267·8020
 1985 03 27  547·7980
 1985 03 28  277.7980
 1985 03 29  617.7970
 1985 04 01  517.7995
 1985 04 02  247·8015
 1985 04 03  127.7995
 1985 04 04  587.8040
 1985 04 05  417·8030
 1985 04 08  267·8020
 1985 04 09  427.8005
 1985 04 10  857.7990
 1985 04 11  397·7960
 1985 04 12  367·7900
 1985 04 15  267.7820
 1985 04 16  797·7820
 1985 04 17  157.7825
 1985 04 18  557.7830
 1985 04 19  937.7815
 1985 04 22  37·7815
 1985 04 23  637·7790
 1985 04 24  77·7825
 1985 04 25  17.7870
 1985 04 26  457.7880
 1985 04 29  17·7810
 1985 04 30  427·7795
 1985 05 01  317·7845
 1985 05 02  187.7890
 1985 05 03  757·7850
 1985 05 06  387.7880
 1985 05 07  907·7830
 1985 05 08  607.8010
 1985 05 09  527·7725
 1985 05 10  927·7770
 1985 05 13  97·7720
 1985 05 14  347·7685
 1985 05 15  287.7665
 1985 05 16  327·7710
 1985 05 17  467·7730
 1985 05 20  287.7695
 1985 05 21  217.7745
 1985 05 22  87.7750
 1985 05 23  827.7735
 1985 05 24  547·7715
 1985 05 28  767.7715
 1985 05 29  947·7740
 1985 05 30  237.7725
 1985 05 31  507·7730
 1985 06 03  617.7720
 1985 06 04  917.7735
 1985 06 05  17·7745
 1985 06 06  807.7800
 1985 06 07  727·7730
 1985 06 10  267.7715
 1985 06 11  737·7685
 1985 06 12  317.7730
 1985 06 13  267·7710
 1985 06 14  477.8015
 1985 06 17  217·7700
 1985 06 18  167.7670
 1985 06 19  687.7550
 1985 06 20  307·7595
 1985 06 21  507.7665
 1985 06 24  747.7660
 1985 06 25  687.7680
 1985 06 26  777·7620
 1985 06 27  947.7625
 1985 06 28  667.7620
 1985 07 01  197·7565
 1985 07 02  117·7610
 1985 07 03  77·7630
 1985 07 05  817.7680
 1985 07 08  417·7610
 1985 07 09  857.7590
 1985 07 10  737.7570
 1985 07 11  317·7570
 1985 07 12  777.7500
 1985 07 15  727.7500
 1985 07 16  977·7325
 1985 07 17  557.7290
 1985 07 18  977.7300
 1985 07 19  747·7525
 1985 07 22  127·7620
 1985 07 23  167·7520
 1985 07 24  957·7595
 1985 07 25  157·7550
 1985 07 26  737.7560
 1985 07 29  17·7490
 1985 07 30  907.7500
 1985 07 31  477.7490
 1985 08 01  637·7600
 1985 08 02  237·7600
 1985 08 05  277.7710
 1985 08 06  447·7860
 1985 08 07  887.7855
 1985 08 08  207·7850
 1985 08 09  747.7830
 1985 08 12  77·7815
 1985 08 13  807.7810
 1985 08 14  557·7900
 1985 08 15  257·7895
 1985 08 16  617.7930
 1985 08 19  967·8000
 1985 08 20  177.8030
 1985 08 21  07.8065
 1985 08 22  587·8010
 1985 08 23  167·8020
 1985 08 26  177.8005
 1985 08 27  437·8045
 1985 08 28  717.8025
 1985 08 29  487·8025
 1985 08 30  937.8045
 1985 09 03  227.8140
 1985 09 04  27.8165
 1985 09 05  247.8145
 1985 09 06  107.8150
 1985 09 09  337.8175
 1985 09 10  757.8170
 1985 09 11  07·8165
 1985 09 12  537.8165
 1985 09 13  947·8150
 1985 09 16  427.8205
 1985 09 17  577.8190
 1985 09 18  377.8170
 1985 09 19  507.8190
 1985 09 20  787.8145
 1985 09 23  37·7550
 1985 09 24  07.7850
 1985 09 25  687.7870
 1985 09 26  837.7825
 1985 09 27  687·7825
 1985 09 30  37·7625
 1985 10 01  457·7785
 1985 10 02  827·7750
 1985 10 03  117.7770
 1985 10 04  367.7680
 1985 10 07  987.7760
 1985 10 08  267.7800
 1985 10 09  117·7830
 1985 10 10  107·7875
 1985 10 11  737.7890
 1985 10 15  917·7940
 1985 10 16  777.8065
 1985 10 17  657·8010
 1985 10 18  377.7960
 1985 10 21  757·7965
 1985 10 22  387.7960
 1985 10 23  627·7960
 1985 10 24  857.8050
 1985 10 25  67·8010
 1985 10 28  537·8010
 1985 10 29  897.8015
 1985 10 30  377.7965
 1985 10 31  347·7925
 1985 11 01  37·8070
 1985 11 04  607·8020
 1985 11 05  377·8040
 1985 11 06  337.8050
 1985 11 07  947.8070
 1985 11 08  137·8090
 1985 11 12  537.8045
 1985 11 13  47·8020
 1985 11 14  597.8020
 1985 11 15  97·8035
 1985 11 18  807·8060
 1985 11 19  737·8035
 1985 11 20  537.8050
 1985 11 21  387·8035
 1985 11 22  367.8075
 1985 11 25  907.8055
 1985 11 26  587.8005
 1985 11 27  127.8010
 1985 11 29  677·8015
 1985 12 02  317.8035
 1985 12 03  827·8050
 1985 12 04  697.8040
 1985 12 05  417·8065
 1985 12 06  957·8070
 1985 12 09  557.8065
 1985 12 10  727.8065
 1985 12 11  527.8065
 1985 12 12  87·8070
 1985 12 13  347·8065
 1985 12 16  87·8070
 1985 12 17  207·8055
 1985 12 18  217·8060
 1985 12 19  17.8065
 1985 12 20  917.8075
 1985 12 23  887.8050
 1985 12 24  97.8050
 1985 12 26  637·8050
 1985 12 27  597·8100
 1985 12 30  277.8100
 1985 12 31  727.8075
 1986 01 02 517.8090
 1986 01 03 747·8115
 1986 01 06 297.8105
 1986 01 07 367.8080
 1986 01 08 227·8060
 1986 01 09 247.8035
 1986 01 10 147.8080
 1986 01 13 507·8050
 1986 01 14 577.8075
 1986 01 15 227.8070
 1986 01 16 267.8075
 1986 01 17 927.8085
 1986 01 21 647.8110
 1986 01 22 77.8095
 1986 01 23 357·8120
 1986 01 24 607·8120
 1986 01 27 737·8080
 1986 01 28 407.8085
 1986 01 29 347·8045
 1986 01 30 817·8050
 1986 01 31 427.8070
 1986 02 03 107.8070
 1986 02 04 427.8065
 1986 02 05 47.8040
 1986 02 06 517·8040
 1986 02 07 307·8045
 1986 02 10 57·8020
 1986 02 11 57·8080
 1986 02 12 97.8075
 1986 02 13 387.8060
 1986 02 14 907.8050
 1986 02 18 857.8065
 1986 02 19 457·8035
 1986 02 20 967.8025
 1986 02 21 927.8035
 1986 02 24 687.8030
 1986 02 25 187·8020
 1986 02 26 937.7990
 1986 02 27 317.8005
 1986 02 28 67.8050
 1986 03 03 87.8090
 1986 03 04 417·8095
 1986 03 05 497.8075
 1986 03 06 747.8080
 1986 03 07 237·8090
 1986 03 10 787.8100
 1986 03 11 177.8115
 1986 03 12 717·8100
 1986 03 13 937.8105
 1986 03 14 677·8132
 1986 03 17 297·8150
 1986 03 18 247.8130
 1986 03 19 767.8160
 1986 03 20 967·8130
 1986 03 21 47·8130
 1986 03 24 827·8150
 1986 03 25 537·8160
 1986 03 26 787.8160
 1986 03 27 857·8170
 1986 03 28 227·8150
 1986 03 31 317.8165
 1986 04 01 517·8120
 1986 04 02 437.8050
 1986 04 03 447·8100
 1986 04 04 417.8140
 1986 04 07 777.8140
 1986 04 08 707.8130
 1986 04 09 727·8060
 1986 04 10 417.8060
 1986 04 11 457.8040
 1986 04 14 877·8005
 1986 04 15 587.8000
 1986 04 16 117·7950
 1986 04 17 677·7930
 1986 04 18 377·7870
 1986 04 21 767·7810
 1986 04 22 597·7805
 1986 04 23 827·7800
 1986 04 24 907.7710
 1986 04 25 287.7675
 1986 04 28 157·7850
 1986 04 29 527·7900
 1986 04 30 397·7920
 1986 05 01 387.7915
 1986 05 02 377·7970
 1986 05 05 657·8000
 1986 05 06 57·7970
 1986 05 07 577·8000
 1986 05 08 77.8035
 1986 05 09 337·8090
 1986 05 12 307·8085
 1986 05 13 607.8090
 1986 05 14 307·8130
 1986 05 15 967.8120
 1986 05 16 857.8120
 1986 05 19 487.8120
 1986 05 20 407.8140
 1986 05 21 167·8125
 1986 05 22 627·8190
 1986 05 23 467·8170
 1986 05 27 917.8130
 1986 05 28 807.8120
 1986 05 29 837·8060
 1986 05 30 57·8110
 1986 06 02 667.8160
 1986 06 03 27.8120
 1986 06 04 897.8145
 1986 06 05 997.8125
 1986 06 06 727.8115
 1986 06 09 197·8120
 1986 06 10 527·8100
 1986 06 11 307·8090
 1986 06 12 397·8070
 1986 06 13 957.8080
 1986 06 16 647·8080
 1986 06 17 227·8105
 1986 06 18 267·8100
 1986 06 19 167.8105
 1986 06 20 457·8095
 1986 06 23 277.8120
 1986 06 24 137.8105
 1986 06 25 977.8110
 1986 06 26 407.8105
 1986 06 27 187·8110
 1986 06 30 77·8090
 1986 07 01 757.8100
 1986 07 02 167.8105
 1986 07 03 987.8115
 1986 07 07 407·8130
 1986 07 08 137·8120
 1986 07 09 697.8120
 1986 07 10 917·8125
 1986 07 11 687·8130
 1986 07 14 987.8130
 1986 07 15 187·8148
 1986 07 16 477·8135
 1986 07 17 737·8145
 1986 07 18 457.8130
 1986 07 21 67·8130
 1986 07 22 437.8160
 1986 07 23 617·8150
 1986 07 24 907.8150
 1986 07 25 37.8140
 1986 07 28 787.8085
 1986 07 29 657·8085
 1986 07 30 967.8090
 1986 07 31 37.8080
 1986 08 01 777·8075
 1986 08 04 417·7980
 1986 08 05 517·8005
 1986 08 06 257·8010
 1986 08 07 927·7875
 1986 08 08 717·8000
 1986 08 11 697·7970
 1986 08 12 147·7945
 1986 08 13 987.7975
 1986 08 14 607·7750
 1986 08 15 877.7880
 1986 08 18 377.8125
 1986 08 19 947·8065
 1986 08 20 427·8070
 1986 08 21 687.8050
 1986 08 22 917.8030
 1986 08 25 77·8030
 1986 08 26 727.8080
 1986 08 27 07·8060
 1986 08 28 927·8050
 1986 08 29 867·8035
 1986 09 02 327.8010
 1986 09 03 967.8025
 1986 09 04 877·7995
 1986 09 05 77.8005
 1986 09 08 287.8020
 1986 09 09 937·8055
 1986 09 10 447.8055
 1986 09 11 717·8060
 1986 09 12 937·8035
 1986 09 15 557·8000
 1986 09 16 577.8025
 1986 09 17 37.8035
 1986 09 18 847.8010
 1986 09 19 707·8020
 1986 09 22 457.8025
 1986 09 23 547·8035
 1986 09 24 807.8050
 1986 09 25 497.8020
 1986 09 26 527.8030
 1986 09 29 977·8025
 1986 09 30 917·8020
 1986 10 01 337·8040
 1986 10 02 487·8020
 1986 10 03 357.7965
 1986 10 06 467·7915
 1986 10 07 827.7970
 1986 10 08 267·8000
 1986 10 09 937·8005
 1986 10 10 27.7985
 1986 10 14 857·7995
 1986 10 15 77.7985
 1986 10 16 207.8000
 1986 10 17 427.7975
 1986 10 20 557·8050
 1986 10 21 337·8025
 1986 10 22 937·7995
 1986 10 23 727·7995
 1986 10 24 307.8035
 1986 10 27 747·8035
 1986 10 28 117·7990
 1986 10 29 237.8000
 1986 10 30 737·8000
 1986 10 31 257.7995
 1986 11 03 07·8030
 1986 11 04 537·8015
 1986 11 05 717·8030
 1986 11 06 37.8025
 1986 11 07 117.8020
 1986 11 10 427.8010
 1986 11 12 387·8020
 1986 11 13 557.7995
 1986 11 14 187·8005
 1986 11 17 987·8005
 1986 11 18 117.8030
 1986 11 19 487·7920
 1986 11 20 237.7950
 1986 11 21 527.7940
 1986 11 24 537·7945
 1986 11 25 777.7880
 1986 11 26 507·7860
 1986 11 28 607·7845
 1986 12 01 537·7875
 1986 12 02 607.7735
 1986 12 03 507.7975
 1986 12 04 57.7845
 1986 12 05 237·7890
 1986 12 08 437.7890
 1986 12 09 997·7935
 1986 12 10 937·7950
 1986 12 11 07.7890
 1986 12 12 947.7930
 1986 12 15 967·7950
 1986 12 16 557.7970
 1986 12 17 497.7980
 1986 12 18 77·7975
 1986 12 19 677.7955
 1986 12 22 497.8010
 1986 12 23 567.7980
 1986 12 24 27·7990
 1986 12 26 637·7990
 1986 12 29 567·7940
 1986 12 30 357·7920
 1986 12 31 227·7915
 1987 01 02  597.7800
 1987 01 05  827.7895
 1987 01 06  237·7865
 1987 01 07  377·7860
 1987 01 08  567·7830
 1987 01 09  597·7810
 1987 01 12  837·7725
 1987 01 13  417·7720
 1987 01 14  787.7660
 1987 01 15  457·7620
 1987 01 16  47.7600
 1987 01 20  537·7550
 1987 01 21  767.7550
 1987 01 22  207·7550
 1987 01 23  987·7600
 1987 01 26  177·7710
 1987 01 27  257·7715
 1987 01 28  907.7625
 1987 01 29  47.7630
 1987 01 30  37·7650
 1987 02 02  277.7745
 1987 02 03  897.7770
 1987 02 04  837.7860
 1987 02 05  47·7955
 1987 02 06  57·7990
 1987 02 09  727·8000
 1987 02 10  247.7850
 1987 02 11  407·7895
 1987 02 12  127.7920
 1987 02 13  217.8010
 1987 02 17  397.7980
 1987 02 18  547·8220
 1987 02 19  217·8030
 1987 02 20  437.7970
 1987 02 23  687·7990
 1987 02 24  167.8005
 1987 02 25  347·7985
 1987 02 26  697·7950
 1987 02 27  727·7955
 1987 03 02  207·8000
 1987 03 03  767·7990
 1987 03 04  567·8000
 1987 03 05  397·8020
 1987 03 06  867.8050
 1987 03 09  977·8050
 1987 03 10  867.8030
 1987 03 11  827·8040
 1987 03 12  567·8035
 1987 03 13  737·8030
 1987 03 16  657.8025
 1987 03 17  407·8025
 1987 03 18  27.7990
 1987 03 19  37.8010
 1987 03 20  257·8030
 1987 03 23  757.8030
 1987 03 24  157·7995
 1987 03 25  147.7995
 1987 03 26  227·8040
 1987 03 27  757.8005
 1987 03 30  177·7995
 1987 03 31  567.7990
 1987 04 01  397.8035
 1987 04 02  527.8015
 1987 04 03  507·8020
 1987 04 06  47.8020
 1987 04 07  817.8025
 1987 04 08  467.8045
 1987 04 09  847·8050
 1987 04 10  597.8025
 1987 04 13  817.8035
 1987 04 14  187·8045
 1987 04 15  147.8010
 1987 04 16  457.8030
 1987 04 17  957·8030
 1987 04 20  567·8030
 1987 04 21  587·7995
 1987 04 22  147·8000
 1987 04 23  57·8025
 1987 04 24  747·8000
 1987 04 27  607·7995
 1987 04 28  417·8030
 1987 04 29  177.8030
 1987 04 30  107.8040
 1987 05 01  907·8080
 1987 05 04  257·8080
 1987 05 05  637·8075
 1987 05 06  257.8080
 1987 05 07  417·8045
 1987 05 08  947.8030
 1987 05 11  997.8035
 1987 05 12  97.8035
 1987 05 13  337·8043
 1987 05 14  967.8030
 1987 05 15  87·7990
 1987 05 18  747·7988
 1987 05 19  117.8020
 1987 05 20  77·8042
 1987 05 21  967.8038
 1987 05 22  577·8055
 1987 05 26  427·8075
 1987 05 27  297.8073
 1987 05 28  957.8075
 1987 05 29  227.8085
 1987 06 01  227.8100
 1987 06 02  857·8097
 1987 06 03  617·8062
 1987 06 04  577·8075
 1987 06 05  697·8070
 1987 06 08  277·8064
 1987 06 09  757.8090
 1987 06 10  757·8068
 1987 06 11  287·8075
 1987 06 12  297.8090
 1987 06 15  457.8105
 1987 06 16  137.8090
 1987 06 17  677·8065
 1987 06 18  937·8058
 1987 06 19  27·8073
 1987 06 22  347.8075
 1987 06 23  817.8080
 1987 06 24  447.8080
 1987 06 25  37.8077
 1987 06 26  267.8082
 1987 06 29  897.8080
 1987 06 30  317.8105
 1987 07 01  307.8100
 1987 07 02  37·8100
 1987 07 03  367.8110
 1987 07 06  317·8102
 1987 07 07  887.8090
 1987 07 08  27.8090
 1987 07 09  897.8070
 1987 07 10  447·8082
 1987 07 13  117.8097
 1987 07 14  857·8107
 1987 07 15  447.8100
 1987 07 16  957·8092
 1987 07 17  537·8088
 1987 07 20  417.8087
 1987 07 21  207·8087
 1987 07 22  357.8084
 1987 07 23  987.8085
 1987 07 24  837·8085
 1987 07 27  607.8085
 1987 07 28  397.8090
 1987 07 29  517.8088
 1987 07 30  497.8085
 1987 07 31  347.8077
 1987 08 03  77.8058
 1987 08 04  447.8085
 1987 08 05  17.8097
 1987 08 06  367.8100
 1987 08 07  657.8115
 1987 08 10  347.8105
 1987 08 11  277·8117
 1987 08 12  857·8120
 1987 08 13  637·8112
 1987 08 14  37·8105
 1987 08 17  417.8107
 1987 08 18  257·8095
 1987 08 19  767.8080
 1987 08 20  577·8085
 1987 08 21  797.8070
 1987 08 24  267·8075
 1987 08 25  67·8070
 1987 08 26  287·8085
 1987 08 27  67.8080
 1987 08 28  817.8085
 1987 08 31  777.8075
 1987 09 01  737.8077
 1987 09 02  97·8075
 1987 09 03  107·8035
 1987 09 04  397.8005
 1987 09 08  727.7991
 1987 09 09  07·7990
 1987 09 10  577·7990
 1987 09 11  697·7960
 1987 09 14  337·7995
 1987 09 15  187.8014
 1987 09 16  907·8034
 1987 09 17  667.8045
 1987 09 18  887.8010
 1987 09 21  267·8050
 1987 09 22  57.8064
 1987 09 23  567.8070
 1987 09 24  927.8045
 1987 09 25  117.8062
 1987 09 28  207.8067
 1987 09 29  907·8080
 1987 09 30  297·8075
 1987 10 01  877.8090
 1987 10 02  797.8088
 1987 10 05  427·8102
 1987 10 06  37·8085
 1987 10 07  907.8085
 1987 10 08  527.8070
 1987 10 09  137.8085
 1987 10 13  487.8065
 1987 10 14  857·8080
 1987 10 15  337·8025
 1987 10 16  297.8025
 1987 10 19  197·7985
 1987 10 20  597·8090
 1987 10 21  407·8080
 1987 10 22  397.8140
 1987 10 23  987.8125
 1987 10 26  257·8110
 1987 10 27  187·8095
 1987 10 28  207·8083
 1987 10 29  937·8065
 1987 10 30  217·8040
 1987 11 02  367·8105
 1987 11 03  717.8128
 1987 11 04  337·8107
 1987 11 05  97.8065
 1987 11 06  897·8080
 1987 11 09  187.8080
 1987 11 10  777·8090
 1987 11 12  787.8030
 1987 11 13  957·8010
 1987 11 16  127·8070
 1987 11 17  67·8028
 1987 11 18  417.7955
 1987 11 19  987·7850
 1987 11 20  287.7610
 1987 11 23  267.7875
 1987 11 24  347·7930
 1987 11 25  687·7880
 1987 11 27  667.7800
 1987 11 30  697.7700
 1987 12 01  237.7690
 1987 12 02  987·7700
 1987 12 03  517.7710
 1987 12 04  927.7700
 1987 12 07  937.7870
 1987 12 08  97·7830
 1987 12 09  357.7760
 1987 12 10  777·7750
 1987 12 11  587.7700
 1987 12 14  447·7510
 1987 12 15  917·7560
 1987 12 16  297·7720
 1987 12 17  567·7680
 1987 12 18  727.7900
 1987 12 21  227·7825
 1987 12 22  817.7850
 1987 12 23  517.7730
 1987 12 24  877.7700
 1987 12 28  517·7750
 1987 12 29  897·7770
 1987 12 30  287.7640
 1987 12 31  87.7620
 1988 01 04 317.7690
 1988 01 05 357·7895
 1988 01 06 37·7820
 1988 01 07 817·7830
 1988 01 08 357·7775
 1988 01 11 267·7780
 1988 01 12 127.7810
 1988 01 13 737.7775
 1988 01 14 647.7830
 1988 01 15 937·7950
 1988 01 19 187·7910
 1988 01 20 797·7900
 1988 01 21 447.7910
 1988 01 22 937·7940
 1988 01 25 107·7970
 1988 01 26 187·7970
 1988 01 27 267·8060
 1988 01 28 77.8005
 1988 01 29 07.7750
 1988 02 01 347·8030
 1988 02 02 847.8010
 1988 02 03 427·8025
 1988 02 04 257·7970
 1988 02 05 967.7980
 1988 02 08 187.8025
 1988 02 09 307·8045
 1988 02 10 507.8015
 1988 02 11 997.7960
 1988 02 12 557.7990
 1988 02 16 287.7930
 1988 02 17 627.7910
 1988 02 18 627·7920
 1988 02 19 457.7910
 1988 02 22 177.7945
 1988 02 23 737·7955
 1988 02 24 287·7945
 1988 02 25 627·8010
 1988 02 26 37.7980
 1988 02 29 227.8010
 1988 03 01 677·7995
 1988 03 02 97·8000
 1988 03 03 187·8000
 1988 03 04 727·8005
 1988 03 07 737.7990
 1988 03 08 97·8015
 1988 03 09 207.8035
 1988 03 10 107·8025
 1988 03 11 667.8000
 1988 03 14 137.7995
 1988 03 15 897.8010
 1988 03 16 497.8010
 1988 03 17 887.8020
 1988 03 18 977.8020
 1988 03 21 337·8050
 1988 03 22 287·8070
 1988 03 23 117·8085
 1988 03 24 607·8070
 1988 03 25 827.8060
 1988 03 28 87.8045
 1988 03 29 267·8065
 1988 03 30 307·8050
 1988 03 31 947·8020
 1988 04 01 797.8050
 1988 04 04 557·8060
 1988 04 05 557.8050
 1988 04 06 507·8095
 1988 04 07 527·8090
 1988 04 08 407.8095
 1988 04 11 117.8140
 1988 04 12 577·8120
 1988 04 13 667.8090
 1988 04 14 517.8090
 1988 04 15 997·8095
 1988 04 18 467·8115
 1988 04 19 847.8130
 1988 04 20 837·8125
 1988 04 21 437·8135
 1988 04 22 747·8125
 1988 04 25 937·8155
 1988 04 26 537·8165
 1988 04 27 957·8210
 1988 04 28 237·8165
 1988 04 29 77·8180
 1988 05 02 87.8230
 1988 05 03 307·8250
 1988 05 04 07.8195
 1988 05 05 637.8100
 1988 05 06 147·8140
 1988 05 09 487.8140
 1988 05 10 357·8105
 1988 05 11 247·8130
 1988 05 12 687.8161
 1988 05 13 757.8150
 1988 05 16 867.8100
 1988 05 17 787·8150
 1988 05 18 877.8155
 1988 05 19 607·8185
 1988 05 20 357.8155
 1988 05 23 397·8160
 1988 05 24 167·8170
 1988 05 25 807.8150
 1988 05 26 877·8160
 1988 05 27 437.8160
 1988 05 31 257·8140
 1988 06 01 347.8150
 1988 06 02 757.8150
 1988 06 03 547·8155
 1988 06 06 67·8175
 1988 06 07 497.8165
 1988 06 08 557·8118
 1988 06 09 607.8120
 1988 06 10 807.8120
 1988 06 13 747·8100
 1988 06 14 97·8060
 1988 06 15 737·8080
 1988 06 16 917.8025
 1988 06 17 857.8040
 1988 06 20 447.8040
 1988 06 21 317·8010
 1988 06 22 77·8020
 1988 06 23 827.8010
 1988 06 24 917·8015
 1988 06 27 987·8000
 1988 06 28 247.7980
 1988 06 29 907·8040
 1988 06 30 67·8035
 1988 07 01 627·8100
 1988 07 05 597.8190
 1988 07 06 617·8165
 1988 07 07 727.8140
 1988 07 08 347·8160
 1988 07 11 577·8190
 1988 07 12 697.8190
 1988 07 13 957.8190
 1988 07 14 537·8175
 1988 07 15 877·8170
 1988 07 18 167.8165
 1988 07 19 77.8170
 1988 07 20 827.8110
 1988 07 21 447·8110
 1988 07 22 257·8100
 1988 07 25 647·8050
 1988 07 26 97·8070
 1988 07 27 477.8085
 1988 07 28 487.8100
 1988 07 29 477.8070
 1988 08 01 477.8060
 1988 08 02 397.8070
 1988 08 03 607·8065
 1988 08 04 657·8060
 1988 08 05 337·8080
 1988 08 08 907·8060
 1988 08 09 617.8060
 1988 08 10 487·8035
 1988 08 11 317.8040
 1988 08 12 947.8035
 1988 08 15 777·8045
 1988 08 16 537.8050
 1988 08 17 287·8055
 1988 08 18 707·8045
 1988 08 19 587.8040
 1988 08 22 617.8060
 1988 08 23 377·8050
 1988 08 24 627·8040
 1988 08 25 807·8040
 1988 08 26 797.8045
 1988 08 29 977.8025
 1988 08 30 407.8040
 1988 08 31 437.8055
 1988 09 01 407.8065
 1988 09 02 697.8070
 1988 09 06 977.8125
 1988 09 07 727.8085
 1988 09 08 997·8085
 1988 09 09 427·8090
 1988 09 12 537·8110
 1988 09 13 177·8110
 1988 09 14 387.8105
 1988 09 15 297.8110
 1988 09 16 517.8105
 1988 09 19 557.8125
 1988 09 20 637.8120
 1988 09 21 687·8120
 1988 09 22 627·8120
 1988 09 23 867.8130
 1988 09 26 77.8125
 1988 09 27 227.8120
 1988 09 28 797·8115
 1988 09 29 347·8090
 1988 09 30 267.8110
 1988 10 03 777·8125
 1988 10 04 217·8130
 1988 10 05 517·8150
 1988 10 06 27.8140
 1988 10 07 497·8170
 1988 10 11 327·8175
 1988 10 12 117·8165
 1988 10 13 417.8150
 1988 10 14 737.8145
 1988 10 17 827·8120
 1988 10 18 157.8140
 1988 10 19 757·8135
 1988 10 20 147·8135
 1988 10 21 647.8130
 1988 10 24 897·8115
 1988 10 25 617·8110
 1988 10 26 587·8100
 1988 10 27 987·8100
 1988 10 28 837·8115
 1988 10 31 797·8105
 1988 11 01 207·8120
 1988 11 02 287.8125
 1988 11 03 727.8110
 1988 11 04 387·8110
 1988 11 07 367·8140
 1988 11 08 237·8140
 1988 11 09 567·8120
 1988 11 10 687.8100
 1988 11 14 707·8030
 1988 11 15 787.8120
 1988 11 16 627·8080
 1988 11 17 277.8045
 1988 11 18 107·8060
 1988 11 21 117.8090
 1988 11 22 397·8105
 1988 11 23 957·8110
 1988 11 25 687·8080
 1988 11 28 667.8090
 1988 11 29 637.8070
 1988 11 30 807·8050
 1988 12 01 837.8045
 1988 12 02 137·8030
 1988 12 05 347.8010
 1988 12 06 127·7960
 1988 12 07 177·7990
 1988 12 08 457.8015
 1988 12 09 777·8070
 1988 12 12 507·8085
 1988 12 13 587.8085
 1988 12 14 837·8090
 1988 12 15 447.8080
 1988 12 16 737.8090
 1988 12 19 197.8080
 1988 12 20 707·8075
 1988 12 21 97.8090
 1988 12 22 907.8080
 1988 12 23 387.8080
 1988 12 27 747·8080
 1988 12 28 737.8105
 1988 12 29 327·8080
 1988 12 30 777·8090
 1989 01 03  927.8080
 1989 01 04  617·8090
 1989 01 05  547.8090
 1989 01 06  267.8095
 1989 01 09  407.8095
 1989 01 10  237·8075
 1989 01 11  407.8060
 1989 01 12  967·8065
 1989 01 13  647·8065
 1989 01 17  357.8060
 1989 01 18  957·8050
 1989 01 19  267·8030
 1989 01 20  337·8010
 1989 01 23  987.7990
 1989 01 24  517·8020
 1989 01 25  787.8015
 1989 01 26  417·8020
 1989 01 27  367·8030
 1989 01 30  667.8010
 1989 01 31  407.7985
 1989 02 01  77·8010
 1989 02 02  17.8020
 1989 02 03  197.8010
 1989 02 06  267.8010
 1989 02 07  757·8010
 1989 02 08  677.8010
 1989 02 09  197.7985
 1989 02 10  727.7990
 1989 02 13  157·7980
 1989 02 14  357·8030
 1989 02 15  977.8020
 1989 02 16  437.8015
 1989 02 17  207·8020
 1989 02 21  307·8035
 1989 02 22  97.8010
 1989 02 23  257·8010
 1989 02 24  97·8000
 1989 02 27  37·8000
 1989 02 28  377·8015
 1989 03 01  327.8010
 1989 03 02  277·8010
 1989 03 03  297.8020
 1989 03 06  877.8020
 1989 03 07  27.8025
 1989 03 08  437.8020
 1989 03 09  87·8020
 1989 03 10  927.8020
 1989 03 13  977.8020
 1989 03 14  527.8010
 1989 03 15  667·8010
 1989 03 16  97·7995
 1989 03 17  67.7985
 1989 03 20  717.7955
 1989 03 21  537.7945
 1989 03 22  177.7930
 1989 03 23  417·7885
 1989 03 24  467·7885
 1989 03 27  457.8000
 1989 03 28  257·7875
 1989 03 29  407·7900
 1989 03 30  457·7875
 1989 03 31  437·7880
 1989 04 03  647.7880
 1989 04 04  667.7860
 1989 04 05  627.7860
 1989 04 06  707.7850
 1989 04 07  907.7820
 1989 04 10  77.7870
 1989 04 11  187.7835
 1989 04 12  787·7820
 1989 04 13  867·7810
 1989 04 14  777.7810
 1989 04 17  557·7810
 1989 04 18  437.7815
 1989 04 19  577.7820
 1989 04 20  117.7825
 1989 04 21  437.7820
 1989 04 24  647·7830
 1989 04 25  367.7810
 1989 04 26  757.7795
 1989 04 27  767.7820
 1989 04 28  667·7800
 1989 05 01  787.7800
 1989 05 02  557·7820
 1989 05 03  747.7830
 1989 05 04  27.7810
 1989 05 05  677.7810
 1989 05 08  647.7810
 1989 05 09  807.7815
 1989 05 10  457.7800
 1989 05 11  87·7790
 1989 05 12  417.7770
 1989 05 15  647·7760
 1989 05 16  967·7755
 1989 05 17  337.7750
 1989 05 18  487·7820
 1989 05 19  197.7880
 1989 05 22  817.7800
 1989 05 23  987·7760
 1989 05 24  737·7850
 1989 05 25  667·7820
 1989 05 26  497·7810
 1989 05 30  867·7770
 1989 05 31  297.7760
 1989 06 01  477·7750
 1989 06 02  777.7750
 1989 06 05  37·8025
 1989 06 06  547.8010
 1989 06 07  327.8060
 1989 06 08  657.7970
 1989 06 09  817.7980
 1989 06 12  117.7910
 1989 06 13  167·7890
 1989 06 14  387·7820
 1989 06 15  757·7920
 1989 06 16  877.7895
 1989 06 19  177.7890
 1989 06 20  467.8000
 1989 06 21  697·7985
 1989 06 22  967·7960
 1989 06 23  797.7960
 1989 06 26  657.7940
 1989 06 27  687·7950
 1989 06 28  757.7955
 1989 06 29  737.7950
 1989 06 30  957·7980
 1989 07 03  47.7990
 1989 07 05  887·7975
 1989 07 06  917.7985
 1989 07 07  627·7975
 1989 07 10  347·7985
 1989 07 11  227·8020
 1989 07 12  537.8065
 1989 07 13  167·8050
 1989 07 14  397·8055
 1989 07 17  907·8060
 1989 07 18  37.8045
 1989 07 19  337·8040
 1989 07 20  267.8080
 1989 07 21  307.8075
 1989 07 24  117.8070
 1989 07 25  127.8070
 1989 07 26  277·8070
 1989 07 27  57·8060
 1989 07 28  697.8060
 1989 07 31  797.8070
 1989 08 01  997.8070
 1989 08 02  27.8075
 1989 08 03  997.8075
 1989 08 04  857.8070
 1989 08 07  227.8065
 1989 08 08  367.8060
 1989 08 09  437·8060
 1989 08 10  57.8060
 1989 08 11  47.8050
 1989 08 14  437.8070
 1989 08 15  717.8075
 1989 08 16  407·8075
 1989 08 17  777.8075
 1989 08 18  867·8100
 1989 08 21  777·8080
 1989 08 22  147·8080
 1989 08 23  967.8075
 1989 08 24  547.8080
 1989 08 25  807·8085
 1989 08 28  797·8075
 1989 08 29  447·8120
 1989 08 30  597·8110
 1989 08 31  247.8110
 1989 09 01  97.8105
 1989 09 05  277.8100
 1989 09 06  397·8110
 1989 09 07  787.8100
 1989 09 08  47.8090
 1989 09 11  767·8095
 1989 09 12  577.8095
 1989 09 13  387·8095
 1989 09 14  927.8100
 1989 09 15  507·8100
 1989 09 18  17.8100
 1989 09 19  207.8090
 1989 09 20  217·8080
 1989 09 21  287·8075
 1989 09 22  847·8070
 1989 09 25  717·8050
 1989 09 26  677.8025
 1989 09 27  187·8015
 1989 09 28  437·8035
 1989 09 29  587·8030
 1989 10 02  307.8030
 1989 10 03  527.8020
 1989 10 04  427·8030
 1989 10 05  777.8040
 1989 10 06  377.8050
 1989 10 10  857·8070
 1989 10 11  697·8080
 1989 10 12  467.8090
 1989 10 13  377.8110
 1989 10 16  07.8120
 1989 10 17  367.8100
 1989 10 18  97.8100
 1989 10 19  57·8095
 1989 10 20  47.8105
 1989 10 23  817·8100
 1989 10 24  367.8085
 1989 10 25  437·8080
 1989 10 26  277.8090
 1989 10 27  677·8110
 1989 10 30  207.8090
 1989 10 31  757·8110
 1989 11 01  277·8130
 1989 11 02  837·8145
 1989 11 03  817·8125
 1989 11 06  527·8145
 1989 11 07  867.8140
 1989 11 08  407.8125
 1989 11 09  637.8150
 1989 11 10  497.8135
 1989 11 13  97.8145
 1989 11 14  777·8145
 1989 11 15  367·8140
 1989 11 16  677·8140
 1989 11 17  287·8135
 1989 11 20  577·8145
 1989 11 21  927.8140
 1989 11 22  317·8145
 1989 11 24  17.8125
 1989 11 27  677·8110
 1989 11 28  527·8155
 1989 11 29  917·8145
 1989 11 30  97·8165
 1989 12 01  217.8155
 1989 12 04  597.8150
 1989 12 05  237.8145
 1989 12 06  587·8150
 1989 12 07  567.8145
 1989 12 08  837.8140
 1989 12 11  277·8110
 1989 12 12  807·8080
 1989 12 13  367·8055
 1989 12 14  177.8050
 1989 12 15  297·8090
 1989 12 18  327·8085
 1989 12 19  477·8075
 1989 12 20  827.8065
 1989 12 21  797·8100
 1989 12 22  957.8080
 1989 12 26  47·8090
 1989 12 27  207·8100
 1989 12 28  527.8095
 1989 12 29  767·8070
 1990 01 02 447.8120
 1990 01 03 27.8140
 1990 01 04 497·8150
 1990 01 05 77·8140
 1990 01 08 297·8125
 1990 01 09 217·8120
 1990 01 10 957·8090
 1990 01 11 447.8105
 1990 01 12 497·8095
 1990 01 16 977.8100
 1990 01 17 407·8110
 1990 01 18 697·8105
 1990 01 19 147·8100
 1990 01 22 737·8105
 1990 01 23 617.8105
 1990 01 24 897.8130
 1990 01 25 657·8130
 1990 01 26 197.8115
 1990 01 29 577.8115
 1990 01 30 357·8120
 1990 01 31 637·8120
 1990 02 01 297.8120
 1990 02 02 537.8120
 1990 02 05 647·8110
 1990 02 06 967·8110
 1990 02 07 227·8115
 1990 02 08 17.8120
 1990 02 09 577.8110
 1990 02 12 777.8120
 1990 02 13 427.8115
 1990 02 14 757.8100
 1990 02 15 217.8095
 1990 02 16 447·8100
 1990 02 20 587·8100
 1990 02 21 767.8090
 1990 02 22 887.8075
 1990 02 23 607·8090
 1990 02 26 657.8100
 1990 02 27 307·8085
 1990 02 28 147·8090
 1990 03 01 137.8095
 1990 03 02 817.8110
 1990 03 05 867.8115
 1990 03 06 827·8110
 1990 03 07 167.8120
 1990 03 08 527.8125
 1990 03 09 207·8130
 1990 03 12 977.8140
 1990 03 13 77·8120
 1990 03 14 457.8110
 1990 03 15 327.8120
 1990 03 16 927·8120
 1990 03 19 487.8150
 1990 03 20 557.8150
 1990 03 21 497·8140
 1990 03 22 227·8140
 1990 03 23 277·8140
 1990 03 26 17·8140
 1990 03 27 197.8150
 1990 03 28 707·8170
 1990 03 29 587·8140
 1990 03 30 287.8095
 1990 04 02 197.8040
 1990 04 03 427·8010
 1990 04 04 777.8025
 1990 04 05 47·8010
 1990 04 06 507.8015
 1990 04 09 717·7995
 1990 04 10 497·7995
 1990 04 11 237·7970
 1990 04 12 357·7980
 1990 04 13 117·7980
 1990 04 16 617·7980
 1990 04 17 67·7960
 1990 04 18 277.7940
 1990 04 19 467·7935
 1990 04 20 267.7935
 1990 04 23 957·7935
 1990 04 24 997·7910
 1990 04 25 827.7910
 1990 04 26 827·7900
 1990 04 27 607.7920
 1990 04 30 547·7940
 1990 05 01 507.7915
 1990 05 02 917·7910
 1990 05 03 957.7920
 1990 05 04 157·7930
 1990 05 07 87·7930
 1990 05 08 427.7935
 1990 05 09 207.7910
 1990 05 10 337.7910
 1990 05 11 367.7910
 1990 05 14 477·7910
 1990 05 15 787.7900
 1990 05 16 847.7880
 1990 05 17 417.7875
 1990 05 18 447.7875
 1990 05 21 397.7850
 1990 05 22 697·7820
 1990 05 23 557·7810
 1990 05 24 977·7825
 1990 05 25 967.7840
 1990 05 29 127·7820
 1990 05 30 357·7805
 1990 05 31 927·7820
 1990 06 01 697·7850
 1990 06 04 637.7850
 1990 06 05 637·7835
 1990 06 06 447·7810
 1990 06 07 27·7785
 1990 06 08 07·7825
 1990 06 11 447·7825
 1990 06 12 907.7845
 1990 06 13 657·7835
 1990 06 14 207·7850
 1990 06 15 117.7865
 1990 06 18 927.7845
 1990 06 19 507·7890
 1990 06 20 517·7900
 1990 06 21 207.7890
 1990 06 22 397.7865
 1990 06 25 787.7855
 1990 06 26 437·7865
 1990 06 27 537·7890
 1990 06 28 447.7895
 1990 06 29 937·7885
 1990 07 02 707.7870
 1990 07 03 167·7875
 1990 07 05 447·7820
 1990 07 06 637·7795
 1990 07 09 347·7735
 1990 07 10 427.7680
 1990 07 11 27.7720
 1990 07 12 837·7730
 1990 07 13 597.7680
 1990 07 16 867·7680
 1990 07 17 77·7710
 1990 07 18 727.7675
 1990 07 19 967·7680
 1990 07 20 317.7670
 1990 07 23 717.7645
 1990 07 24 747.7648
 1990 07 25 217·7620
 1990 07 26 837·7620
 1990 07 27 317.7648
 1990 07 30 597·7645
 1990 07 31 337.7645
 1990 08 01 737·7650
 1990 08 02 527.7670
 1990 08 03 197·7670
 1990 08 06 597·7730
 1990 08 07 597.7740
 1990 08 08 207.7760
 1990 08 09 767·7735
 1990 08 10 487·7735
 1990 08 13 227.7400
 1990 08 14 497·7700
 1990 08 15 727.7720
 1990 08 16 767.7710
 1990 08 17 697·7710
 1990 08 20 777·7735
 1990 08 21 777.7790
 1990 08 22 447.7825
 1990 08 23 307·7805
 1990 08 24 667·7755
 1990 08 27 857.7735
 1990 08 28 767·7720
 1990 08 29 647·7710
 1990 08 30 47.7630
 1990 08 31 157.7630
 1990 09 04 247.7665
 1990 09 05 517·7678
 1990 09 06 57·7678
 1990 09 07 117.7678
 1990 09 10 627·7678
 1990 09 11 997.7715
 1990 09 12 67·7715
 1990 09 13 427.7700
 1990 09 14 917.7675
 1990 09 17 387.7615
 1990 09 18 707.7590
 1990 09 19 37·7600
 1990 09 20 377·7600
 1990 09 21 267·7625
 1990 09 24 847·7630
 1990 09 25 137·7610
 1990 09 26 497·7610
 1990 09 27 437.7605
 1990 09 28 637·7635
 1990 10 01 167.7610
 1990 10 02 37.7615
 1990 10 03 987·7595
 1990 10 04 437·7590
 1990 10 05 807·7590
 1990 10 09 07·7555
 1990 10 10 217·7560
 1990 10 11 887.7560
 1990 10 12 17.7560
 1990 10 15 657.7620
 1990 10 16 697.7685
 1990 10 17 857.7735
 1990 10 18 967·7780
 1990 10 19 487·7820
 1990 10 22 247·7840
 1990 10 23 487.7855
 1990 10 24 127.7860
 1990 10 25 257.7855
 1990 10 26 927·7845
 1990 10 29 147.7890
 1990 10 30 157.7905
 1990 10 31 957·7965
 1990 11 01 47.7985
 1990 11 02 467.8000
 1990 11 05 27.7980
 1990 11 06 867.7965
 1990 11 07 197.7975
 1990 11 08 327.7985
 1990 11 09 907·7990
 1990 11 13 467·7925
 1990 11 14 177.7930
 1990 11 15 857.7940
 1990 11 16 247.7945
 1990 11 19 517.7940
 1990 11 20 47·7895
 1990 11 21 427.7860
 1990 11 23 737.7960
 1990 11 26 27·7905
 1990 11 27 137.7920
 1990 11 28 687.7950
 1990 11 29 317.7970
 1990 11 30 247·8005
 1990 12 03 17·8055
 1990 12 04 497.8030
 1990 12 05 187.8040
 1990 12 06 677.8055
 1990 12 07 487.8040
 1990 12 10 997·8015
 1990 12 11 777·8005
 1990 12 12 87·8030
 1990 12 13 617.8040
 1990 12 14 557·8025
 1990 12 17 787·8045
 1990 12 18 457.8025
 1990 12 19 737.8025
 1990 12 20 807·8025
 1990 12 21 147·8045
 1990 12 24 57·8045
 1990 12 26 397.8055
 1990 12 27 627.8050
 1990 12 28 67·8010
 1990 12 31 387·8010
 1991 01 02  427.7955
 1991 01 03  157.7940
 1991 01 04  967.7960
 1991 01 07  197.7985
 1991 01 08  887·7995
 1991 01 09  757.7995
 1991 01 10  557·7680
 1991 01 11  507·8000
 1991 01 14  87·8025
 1991 01 15  67·8010
 1991 01 16  767.7985
 1991 01 17  547.7975
 1991 01 18  597·7970
 1991 01 22  967·7925
 1991 01 23  797·7930
 1991 01 24  837·7930
 1991 01 25  247.7930
 1991 01 28  587.7960
 1991 01 29  77.7915
 1991 01 30  117.7935
 1991 01 31  87·7955
 1991 02 01  297·7950
 1991 02 04  307.7970
 1991 02 05  417.7965
 1991 02 06  437·8020
 1991 02 07  727·7995
 1991 02 08  417·7970
 1991 02 11  957·7945
 1991 02 12  867·7925
 1991 02 13  767·7925
 1991 02 14  617.7910
 1991 02 15  267·7905
 1991 02 19  197·7940
 1991 02 20  537·7920
 1991 02 21  337·7920
 1991 02 22  97·7920
 1991 02 25  487.7945
 1991 02 26  417·7940
 1991 02 27  277·7940
 1991 02 28  437·7920
 1991 03 01  47.7935
 1991 03 04  37·7920
 1991 03 05  357·7920
 1991 03 06  547·7930
 1991 03 07  457.7930
 1991 03 08  277.7940
 1991 03 11  797·7951
 1991 03 12  947.7955
 1991 03 13  527·7920
 1991 03 14  257·7920
 1991 03 15  17.7920
 1991 03 18  367·7930
 1991 03 19  327·7890
 1991 03 20  367·7830
 1991 03 21  717.7830
 1991 03 22  827·7835
 1991 03 25  167·7860
 1991 03 26  237.7900
 1991 03 27  837·7940
 1991 03 28  567·7940
 1991 03 29  617·7940
 1991 04 01  737.7940
 1991 04 02  567·7940
 1991 04 03  107.7975
 1991 04 04  487.7980
 1991 04 05  997·7950
 1991 04 08  357.7958
 1991 04 09  187.7950
 1991 04 10  857.7920
 1991 04 11  407.7920
 1991 04 12  887.7910
 1991 04 15  827·7905
 1991 04 16  37.7905
 1991 04 17  587.7905
 1991 04 18  97·7900
 1991 04 19  267·7930
 1991 04 22  587.7940
 1991 04 23  407·7940
 1991 04 24  187·7945
 1991 04 25  07·7975
 1991 04 26  327.7960
 1991 04 29  17.7960
 1991 04 30  607·7955
 1991 05 01  817·7940
 1991 05 02  327.7940
 1991 05 03  777.7940
 1991 05 06  27·7940
 1991 05 07  697.7940
 1991 05 08  907.7916
 1991 05 09  327.7920
 1991 05 10  397.7920
 1991 05 13  887.7920
 1991 05 14  627.7920
 1991 05 15  537·7920
 1991 05 16  917.7885
 1991 05 17  907.7885
 1991 05 20  297.7915
 1991 05 21  547·7915
 1991 05 22  17.7885
 1991 05 23  497.7870
 1991 05 24  997·7540
 1991 05 28  727·7465
 1991 05 29  387·7290
 1991 05 30  677.7320
 1991 05 31  37.7380
 1991 06 03  717.7400
 1991 06 04  987.7450
 1991 06 05  687·7420
 1991 06 06  977·7420
 1991 06 07  377.7380
 1991 06 10  987·7290
 1991 06 11  37·7290
 1991 06 12  647·7305
 1991 06 13  847.7330
 1991 06 14  837·7265
 1991 06 17  477.7250
 1991 06 18  107.7245
 1991 06 19  517·7245
 1991 06 20  227.7155
 1991 06 21  17.7170
 1991 06 24  667·7245
 1991 06 25  997·7460
 1991 06 26  107.7410
 1991 06 27  907·7435
 1991 06 28  907.7650
 1991 07 01  177·7680
 1991 07 02  657·7730
 1991 07 03  657·7710
 1991 07 05  627·7680
 1991 07 08  177.7625
 1991 07 09  317.7585
 1991 07 10  07·7620
 1991 07 11  907·7670
 1991 07 12  387·7650
 1991 07 15  787·7630
 1991 07 16  977·7590
 1991 07 17  57.7690
 1991 07 18  427·7640
 1991 07 19  07.7600
 1991 07 22  807·7580
 1991 07 23  647.7520
 1991 07 24  177·7540
 1991 07 25  167·7520
 1991 07 26  17·7520
 1991 07 29  487.7505
 1991 07 30  767·7540
 1991 07 31  707.7600
 1991 08 01  347.7635
 1991 08 02  647.7620
 1991 08 05  587·7625
 1991 08 06  327·7625
 1991 08 07  797·7625
 1991 08 08  447·7640
 1991 08 09  247.7640
 1991 08 12  957.7695
 1991 08 13  637·7670
 1991 08 14  457·7625
 1991 08 15  637.7610
 1991 08 16  787.7670
 1991 08 19  367.7700
 1991 08 20  477·7700
 1991 08 21  887.7670
 1991 08 22  267·7655
 1991 08 23  727.7655
 1991 08 26  587·7660
 1991 08 27  367·7655
 1991 08 28  87.7625
 1991 08 29  737.7610
 1991 08 30  97·7610
 1991 09 03  717.7625
 1991 09 04  177.7610
 1991 09 05  647·7550
 1991 09 06  577.7590
 1991 09 09  807.7525
 1991 09 10  747.7480
 1991 09 11  957.7490
 1991 09 12  847.7490
 1991 09 13  767.7500
 1991 09 16  227·7485
 1991 09 17  417·7505
 1991 09 18  967.7585
 1991 09 19  987·7570
 1991 09 20  317.7560
 1991 09 23  37.7545
 1991 09 24  257.7515
 1991 09 25  77·7475
 1991 09 26  947·7465
 1991 09 27  77·7490
 1991 09 30  277·7430
 1991 10 01  937·7405
 1991 10 02  317·7450
 1991 10 03  27.7440
 1991 10 04  847.7420
 1991 10 07  677.7485
 1991 10 08  857.7510
 1991 10 09  657·7555
 1991 10 10  37.7460
 1991 10 11  687.7430
 1991 10 15  277.7560
 1991 10 16  957.7555
 1991 10 17  157.7585
 1991 10 18  597·7535
 1991 10 21  497.7530
 1991 10 22  187.7530
 1991 10 23  787.7545
 1991 10 24  267.7565
 1991 10 25  727·7565
 1991 10 28  847.7665
 1991 10 29  727.7740
 1991 10 30  857.7700
 1991 10 31  397·7690
 1991 11 01  697.7670
 1991 11 04  47.7635
 1991 11 05  717·7645
 1991 11 06  207.7660
 1991 11 07  737·7630
 1991 11 08  77·7640
 1991 11 12  497·7625
 1991 11 13  87.7630
 1991 11 14  217·7600
 1991 11 15  367·7600
 1991 11 18  67·7545
 1991 11 19  237·7550
 1991 11 20  657·7545
 1991 11 21  737.7535
 1991 11 22  557.7505
 1991 11 25  97·7515
 1991 11 26  787.7520
 1991 11 27  257·7550
 1991 11 29  337·7620
 1991 12 02  357.7630
 1991 12 03  627.7655
 1991 12 04  237.7675
 1991 12 05  47·7870
 1991 12 06  957·7755
 1991 12 09  437.7735
 1991 12 10  257.7710
 1991 12 11  567·7745
 1991 12 12  97.7750
 1991 12 13  697·7740
 1991 12 16  127.7755
 1991 12 17  17·7755
 1991 12 18  207·7740
 1991 12 19  187.7740
 1991 12 20  907·7710
 1991 12 23  787.7710
 1991 12 24  987·7720
 1991 12 26  887·7710
 1991 12 27  917·7785
 1991 12 30  497.7805
 1991 12 31  367.7800
 1992 01 02 67·7765
 1992 01 03 717.7540
 1992 01 06 27·7565
 1992 01 07 557.7540
 1992 01 08 237·7580
 1992 01 09 147·7650
 1992 01 10 507.7610
 1992 01 13 977·7610
 1992 01 14 127.7600
 1992 01 15 247·7630
 1992 01 16 317·7670
 1992 01 17 337·7635
 1992 01 21 767.7635
 1992 01 22 337·7580
 1992 01 23 87·7590
 1992 01 24 567·7605
 1992 01 27 387·7585
 1992 01 28 07.7600
 1992 01 29 697.7620
 1992 01 30 857.7620
 1992 01 31 507.7620
 1992 02 03 47.7570
 1992 02 04 267·7570
 1992 02 05 657.7575
 1992 02 06 877·7610
 1992 02 07 527·7560
 1992 02 10 187·7465
 1992 02 11 657.7490
 1992 02 12 497·7540
 1992 02 13 777.7560
 1992 02 14 77·7560
 1992 02 18 797.7640
 1992 02 19 627.7610
 1992 02 20 347·7635
 1992 02 21 817.7630
 1992 02 24 267.7620
 1992 02 25 767·7620
 1992 02 26 67.7630
 1992 02 27 547.7610
 1992 02 28 507·7570
 1992 03 02 677·7545
 1992 03 03 07·7550
 1992 03 04 637·7540
 1992 03 05 207·7540
 1992 03 06 347·7540
 1992 03 09 457·7530
 1992 03 10 707·7540
 1992 03 11 317·7470
 1992 03 12 47.7460
 1992 03 13 17·7475
 1992 03 16 657·7380
 1992 03 17 17·7445
 1992 03 18 277.7410
 1992 03 19 477·7465
 1992 03 20 597.7460
 1992 03 23 757.7450
 1992 03 24 777·7400
 1992 03 25 917·7405
 1992 03 26 917·7400
 1992 03 27 227·7400
 1992 03 30 567·7395
 1992 03 31 657·7390
 1992 04 01 237.7410
 1992 04 02 367·7405
 1992 04 03 897.7390
 1992 04 06 247.7395
 1992 04 07 447·7375
 1992 04 08 367·7340
 1992 04 09 267·7360
 1992 04 10 517.7345
 1992 04 13 667.7340
 1992 04 14 677.7305
 1992 04 15 427·7350
 1992 04 16 527.7410
 1992 04 17 277.7395
 1992 04 21 977·7425
 1992 04 22 397.7405
 1992 04 23 597·7390
 1992 04 24 917.7390
 1992 04 27 207.7380
 1992 04 28 417.7510
 1992 04 29 297·7565
 1992 04 30 447.7590
 1992 05 01 567·7580
 1992 05 04 997·7490
 1992 05 05 437·7445
 1992 05 06 07.7410
 1992 05 07 507·7410
 1992 05 08 887.7410
 1992 05 11 87·7435
 1992 05 12 977·7460
 1992 05 13 697·7395
 1992 05 14 87·7395
 1992 05 15 557·7355
 1992 05 18 987·7355
 1992 05 19 87·7345
 1992 05 20 867·7350
 1992 05 21 417·7340
 1992 05 22 907·7410
 1992 05 26 867·7420
 1992 05 27 717·7492
 1992 05 28 487.7485
 1992 05 29 867.7445
 1992 06 01 487·7383
 1992 06 02 397·7392
 1992 06 03 827·7385
 1992 06 04 257·7370
 1992 06 05 637·7350
 1992 06 08 897·7360
 1992 06 09 757.7330
 1992 06 10 697·7350
 1992 06 11 247·7350
 1992 06 12 497·7320
 1992 06 15 847.7330
 1992 06 16 67.7325
 1992 06 17 517.7325
 1992 06 18 677.7375
 1992 06 19 917.7355
 1992 06 22 507·7355
 1992 06 23 887·7325
 1992 06 24 197·7325
 1992 06 25 17·7320
 1992 06 26 377.7313
 1992 06 29 57.7310
 1992 06 30 77.7305
 1992 07 01 477.7303
 1992 07 02 307.7325
 1992 07 03 947·7315
 1992 07 06 547.7335
 1992 07 07 857.7330
 1992 07 08 197.7325
 1992 07 09 767.7362
 1992 07 10 127·7360
 1992 07 13 967.7310
 1992 07 14 157·7318
 1992 07 15 947·7328
 1992 07 16 557·7330
 1992 07 17 897·7305
 1992 07 20 567.7300
 1992 07 21 197·7345
 1992 07 22 857.7375
 1992 07 23 937·7345
 1992 07 24 67·7385
 1992 07 27 427·7410
 1992 07 28 277·7368
 1992 07 29 667·7350
 1992 07 30 527.7368
 1992 07 31 857.7348
 1992 08 03 317.7320
 1992 08 04 907.7315
 1992 08 05 77·7300
 1992 08 06 927·7330
 1992 08 07 727·7335
 1992 08 10 717.7320
 1992 08 11 97·7300
 1992 08 12 307.7308
 1992 08 13 517·7325
 1992 08 14 407·7315
 1992 08 17 217·7375
 1992 08 18 957.7335
 1992 08 19 937·7335
 1992 08 20 557.7335
 1992 08 21 317·7348
 1992 08 24 57.7308
 1992 08 25 487.7300
 1992 08 26 977·7295
 1992 08 27 527·7310
 1992 08 28 57·7290
 1992 08 31 937·7287
 1992 09 01 727.7290
 1992 09 02 217.7310
 1992 09 03 647·7290
 1992 09 04 277.7300
 1992 09 08 137·7285
 1992 09 09 17·7290
 1992 09 10 757.7300
 1992 09 11 767.7303
 1992 09 14 767.7330
 1992 09 15 817.7308
 1992 09 16 597.7315
 1992 09 17 907·7305
 1992 09 18 427.7303
 1992 09 21 737·7300
 1992 09 22 597.7310
 1992 09 23 457.7300
 1992 09 24 187.7290
 1992 09 25 157·7290
 1992 09 28 457·7305
 1992 09 29 407·7295
 1992 09 30 367·7237
 1992 10 01 707·7237
 1992 10 02 107·7255
 1992 10 05 27·7255
 1992 10 06 537.7295
 1992 10 07 267·7310
 1992 10 08 737·7330
 1992 10 09 817.7325
 1992 10 13 497.7333
 1992 10 14 967·7300
 1992 10 15 807·7278
 1992 10 16 517.7313
 1992 10 19 337.7320
 1992 10 20 187.7310
 1992 10 21 987·7320
 1992 10 22 157.7300
 1992 10 23 357.7300
 1992 10 26 547·7290
 1992 10 27 237·7282
 1992 10 28 967.7280
 1992 10 29 127.7300
 1992 10 30 937.7315
 1992 11 02 727.7315
 1992 11 03 457·7312
 1992 11 04 457·7315
 1992 11 05 477·7338
 1992 11 06 917·7330
 1992 11 09 387.7330
 1992 11 10 427·7335
 1992 11 12 547·7320
 1992 11 13 497·7320
 1992 11 16 757.7322
 1992 11 17 347.7345
 1992 11 18 787·7390
 1992 11 19 397·7370
 1992 11 20 827.7360
 1992 11 23 777.7385
 1992 11 24 57·7375
 1992 11 25 817.7365
 1992 11 27 97.7375
 1992 11 30 547·7410
 1992 12 01 497.7555
 1992 12 02 197.7450
 1992 12 03 307·7450
 1992 12 04 707·7445
 1992 12 07 497·7450
 1992 12 08 227.7442
 1992 12 09 487·7390
 1992 12 10 587.7410
 1992 12 11 667.7433
 1992 12 14 847.7405
 1992 12 15 867·7400
 1992 12 16 757·7400
 1992 12 17 887·7342
 1992 12 18 257·7363
 1992 12 21 967·7370
 1992 12 22 17.7380
 1992 12 23 297·7405
 1992 12 24 887·7415
 1992 12 28 537·7405
 1992 12 29 437.7420
 1992 12 30 267.7400
 1992 12 31 437·7430
 1993 01 04  567·7420
 1993 01 05  347.7435
 1993 01 06  437·7432
 1993 01 07  837.7420
 1993 01 08  337.7430
 1993 01 11  297.7424
 1993 01 12  677.7405
 1993 01 13  287·7382
 1993 01 14  327·7380
 1993 01 15  107.7385
 1993 01 19  117.7353
 1993 01 20  237·7340
 1993 01 21  307.7355
 1993 01 22  857.7350
 1993 01 25  137.7340
 1993 01 26  367.7305
 1993 01 27  267·7320
 1993 01 28  847.7330
 1993 01 29  357.7330
 1993 02 01  607·7330
 1993 02 02  477·7355
 1993 02 03  657·7335
 1993 02 04  667·7345
 1993 02 05  177.7340
 1993 02 08  427.7325
 1993 02 09  87·7350
 1993 02 10  197·7343
 1993 02 11  497.7342
 1993 02 12  887.7345
 1993 02 16  217·7335
 1993 02 17  327.7320
 1993 02 18  267·7310
 1993 02 19  837·7330
 1993 02 22  357.7310
 1993 02 23  677.7328
 1993 02 24  417·7350
 1993 02 25  547.7333
 1993 02 26  77.7340
 1993 03 01  127·7335
 1993 03 02  157.7340
 1993 03 03  527·7320
 1993 03 04  197.7320
 1993 03 05  807.7330
 1993 03 08  917·7325
 1993 03 09  507·7327
 1993 03 10  767·7368
 1993 03 11  107.7355
 1993 03 12  387.7360
 1993 03 15  517.7363
 1993 03 16  127·7363
 1993 03 17  637.7350
 1993 03 18  517·7332
 1993 03 19  797.7310
 1993 03 22  827·7320
 1993 03 23  287·7305
 1993 03 24  487·7310
 1993 03 25  857·7342
 1993 03 26  677.7315
 1993 03 29  187·7318
 1993 03 30  747.7314
 1993 03 31  437.7310
 1993 04 01  767.7325
 1993 04 02  717.7310
 1993 04 05  987·7312
 1993 04 06  557.7310
 1993 04 07  397.7305
 1993 04 08  497.7325
 1993 04 09  147.7340
 1993 04 12  467.7330
 1993 04 13  137·7315
 1993 04 14  407·7312
 1993 04 15  417·7310
 1993 04 16  677·7309
 1993 04 19  797.7309
 1993 04 20  587·7310
 1993 04 21  247·7302
 1993 04 22  917·7305
 1993 04 23  457.7285
 1993 04 26  407.7255
 1993 04 27  317·7275
 1993 04 28  217.7277
 1993 04 29  417·7300
 1993 04 30  497.7310
 1993 05 03  567·7310
 1993 05 04  817·7292
 1993 05 05  257·7292
 1993 05 06  737·7292
 1993 05 07  197.7292
 1993 05 10  237·7303
 1993 05 11  797.7308
 1993 05 12  257·7325
 1993 05 13  647·7310
 1993 05 14  207·7295
 1993 05 17  87.7298
 1993 05 18  427.7287
 1993 05 19  607·7285
 1993 05 20  737·7292
 1993 05 21  447.7283
 1993 05 24  897·7270
 1993 05 25  27.7280
 1993 05 26  97·7280
 1993 05 27  457·7260
 1993 05 28  527·7242
 1993 06 01  77.7233
 1993 06 02  777.7240
 1993 06 03  917·7250
 1993 06 04  447.7260
 1993 06 07  217.7285
 1993 06 08  537.7275
 1993 06 09  907.7310
 1993 06 10  37·7290
 1993 06 11  137·7287
 1993 06 14  377·7290
 1993 06 15  737·7287
 1993 06 16  937·7297
 1993 06 17  767·7360
 1993 06 18  557·7370
 1993 06 21  967·7410
 1993 06 22  17·7418
 1993 06 23  307·7568
 1993 06 24  567.7650
 1993 06 25  427.7570
 1993 06 28  407·7400
 1993 06 29  197.7475
 1993 06 30  177·7440
 1993 07 01  177·7565
 1993 07 02  487.7470
 1993 07 06  127·7560
 1993 07 07  377.7550
 1993 07 08  527.7525
 1993 07 09  877·7565
 1993 07 12  37·7635
 1993 07 13  437·7560
 1993 07 14  47.7577
 1993 07 15  467.7562
 1993 07 16  127·7572
 1993 07 19  847.7575
 1993 07 20  567.7558
 1993 07 21  387.7523
 1993 07 22  837·7545
 1993 07 23  367.7543
 1993 07 26  127.7565
 1993 07 27  07.7548
 1993 07 28  847.7555
 1993 07 29  997·7565
 1993 07 30  67.7560
 1993 08 02  957·7555
 1993 08 03  107·7545
 1993 08 04  997·7558
 1993 08 05  947.7538
 1993 08 06  127.7540
 1993 08 09  807.7507
 1993 08 10  857.7510
 1993 08 11  577·7510
 1993 08 12  637·7540
 1993 08 13  387.7550
 1993 08 16  357.7530
 1993 08 17  27·7528
 1993 08 18  867·7515
 1993 08 19  537·7460
 1993 08 20  477·7505
 1993 08 23  617·7485
 1993 08 24  437.7482
 1993 08 25  207.7512
 1993 08 26  477.7507
 1993 08 27  917·7495
 1993 08 30  247.7480
 1993 08 31  577.7485
 1993 09 01  867.7495
 1993 09 02  727·7495
 1993 09 03  407·7490
 1993 09 07  97.7420
 1993 09 08  397.7370
 1993 09 09  127.7367
 1993 09 10  307·7377
 1993 09 13  447.7355
 1993 09 14  67.7345
 1993 09 15  427.7357
 1993 09 16  567.7318
 1993 09 17  587.7317
 1993 09 20  137.7330
 1993 09 21  197.7344
 1993 09 22  77·7375
 1993 09 23  697.7340
 1993 09 24  107.7435
 1993 09 27  247.7418
 1993 09 28  947·7407
 1993 09 29  217.7367
 1993 09 30  737·7345
 1993 10 01  657·7355
 1993 10 04  577.7365
 1993 10 05  837·7345
 1993 10 06  27·7340
 1993 10 07  737.7260
 1993 10 08  587.7260
 1993 10 12  507.7255
 1993 10 13  227·7280
 1993 10 14  47.7270
 1993 10 15  857.7258
 1993 10 18  417.7258
 1993 10 19  847.7315
 1993 10 20  407.7335
 1993 10 21  517.7370
 1993 10 22  997.7378
 1993 10 25  637.7295
 1993 10 26  887.7305
 1993 10 27  937·7310
 1993 10 28  957·7310
 1993 10 29  597.7280
 1993 11 01  797.7265
 1993 11 02  757·7265
 1993 11 03  217.7273
 1993 11 04  997.7275
 1993 11 05  707·7275
 1993 11 08  847·7273
 1993 11 09  987·7278
 1993 11 10  317·7295
 1993 11 12  437·7260
 1993 11 15  347.7255
 1993 11 16  697·7255
 1993 11 17  327·7295
 1993 11 18  57.7305
 1993 11 19  627.7275
 1993 11 22  37·7275
 1993 11 23  37·7255
 1993 11 24  867·7255
 1993 11 26  317·7275
 1993 11 29  957·7275
 1993 11 30  687.7255
 1993 12 01  447.7248
 1993 12 02  297·7255
 1993 12 03  647·7255
 1993 12 06  777·7245
 1993 12 07  607.7240
 1993 12 08  697.7233
 1993 12 09  547.7233
 1993 12 10  77.7230
 1993 12 13  417.7235
 1993 12 14  897.7247
 1993 12 15  347.7252
 1993 12 16  587·7255
 1993 12 17  187·7258
 1993 12 20  527.7253
 1993 12 21  987.7252
 1993 12 22  557·7237
 1993 12 23  497.7232
 1993 12 24  457·7235
 1993 12 27  667·7240
 1993 12 28  487·7240
 1993 12 29  157.7235
 1993 12 30  827.7240
 1993 12 31  817·7280
 1994 01 03 127.7260
 1994 01 04 217.7250
 1994 01 05 07.7235
 1994 01 06 137.7255
 1994 01 07 497.7253
 1994 01 10 17·7253
 1994 01 11 627.7265
 1994 01 12 557.7275
 1994 01 13 847.7260
 1994 01 14 117·7270
 1994 01 18 577.7255
 1994 01 19 277·7259
 1994 01 20 677.7253
 1994 01 21 327.7237
 1994 01 24 967·7235
 1994 01 25 747·7243
 1994 01 26 737·7235
 1994 01 27 717.7244
 1994 01 28 197.7245
 1994 01 31 637·7237
 1994 02 01 27.7231
 1994 02 02 607·7250
 1994 02 03 877.7243
 1994 02 04 907·7260
 1994 02 07 817·7320
 1994 02 08 557·7480
 1994 02 09 897·7515
 1994 02 10 747.7530
 1994 02 11 607·7510
 1994 02 14 387.7455
 1994 02 15 387.7355
 1994 02 16 587.7380
 1994 02 17 137.7355
 1994 02 18 157·7325
 1994 02 22 717.7285
 1994 02 23 117.7280
 1994 02 24 427·7330
 1994 02 25 197·7333
 1994 02 28 517·7333
 1994 03 01 297·7290
 1994 03 02 717·7280
 1994 03 03 57·7285
 1994 03 04 677.7277
 1994 03 07 307.7287
 1994 03 08 527·7285
 1994 03 09 567.7295
 1994 03 10 317.7267
 1994 03 11 587.7275
 1994 03 14 597·7265
 1994 03 15 787.7255
 1994 03 16 817.7254
 1994 03 17 827.7267
 1994 03 18 937.7289
 1994 03 21 37·7225
 1994 03 22 807·7260
 1994 03 23 967.7255
 1994 03 24 797.7250
 1994 03 25 877.7260
 1994 03 28 167·7255
 1994 03 29 217.7253
 1994 03 30 687.7265
 1994 03 31 137.7280
 1994 04 01 27·7272
 1994 04 04 997·7275
 1994 04 05 347·7280
 1994 04 06 867·7273
 1994 04 07 757·7274
 1994 04 08 07·7275
 1994 04 11 807.7260
 1994 04 12 387·7273
 1994 04 13 997·7270
 1994 04 14 187·7265
 1994 04 15 297·7265
 1994 04 18 267·7268
 1994 04 19 617.7278
 1994 04 20 727.7275
 1994 04 21 327·7270
 1994 04 22 327·7279
 1994 04 25 757·7270
 1994 04 26 67.7260
 1994 04 27 657·7260
 1994 04 28 627.7255
 1994 04 29 777·7253
 1994 05 02 907·7253
 1994 05 03 287·7253
 1994 05 04 487.7265
 1994 05 05 327.7264
 1994 05 06 177.7267
 1994 05 09 477.7274
 1994 05 10 477.7265
 1994 05 11 277.7260
 1994 05 12 77·7262
 1994 05 13 717.7265
 1994 05 16 407.7275
 1994 05 17 747·7270
 1994 05 18 47.7265
 1994 05 19 777.7255
 1994 05 20 337.7255
 1994 05 23 137.7255
 1994 05 24 777·7253
 1994 05 25 637·7255
 1994 05 26 597.7257
 1994 05 27 57.7265
 1994 05 31 207.7263
 1994 06 01 577·7265
 1994 06 02 747·7270
 1994 06 03 387·7283
 1994 06 06 537·7285
 1994 06 07 97.7290
 1994 06 08 607.7325
 1994 06 09 267.7380
 1994 06 10 197.7380
 1994 06 13 937·7375
 1994 06 14 237·7365
 1994 06 15 67·7310
 1994 06 16 877.7325
 1994 06 17 107·7305
 1994 06 20 957.7287
 1994 06 21 427·7286
 1994 06 22 527·7290
 1994 06 23 867·7300
 1994 06 24 337·7286
 1994 06 27 207.7295
 1994 06 28 337·7295
 1994 06 29 707·7290
 1994 06 30 187·7300
 1994 07 01 557.7295
 1994 07 05 747.7288
 1994 07 06 397·7275
 1994 07 07 587·7287
 1994 07 08 837.7285
 1994 07 11 447.7278
 1994 07 12 937·7265
 1994 07 13 827.7265
 1994 07 14 697·7263
 1994 07 15 387·7255
 1994 07 18 577·7253
 1994 07 19 497·7255
 1994 07 20 987.7255
 1994 07 21 747.7253
 1994 07 22 817·7260
 1994 07 25 407.7255
 1994 07 26 867·7255
 1994 07 27 967.7255
 1994 07 28 417·7255
 1994 07 29 617.7255
 1994 08 01 697.7255
 1994 08 02 747·7253
 1994 08 03 377.7255
 1994 08 04 447·7258
 1994 08 05 107.7262
 1994 08 08 27.7259
 1994 08 09 957·7260
 1994 08 10 477·7260
 1994 08 11 977.7270
 1994 08 12 997·7290
 1994 08 15 657.7285
 1994 08 16 497.7280
 1994 08 17 447.7270
 1994 08 18 97.7273
 1994 08 19 237.7276
 1994 08 22 597·7270
 1994 08 23 877·7280
 1994 08 24 17.7283
 1994 08 25 687·7282
 1994 08 26 77.7283
 1994 08 29 917.7292
 1994 08 30 707·7280
 1994 08 31 277·7280
 1994 09 01 517.7277
 1994 09 02 427.7271
 1994 09 06 347·7281
 1994 09 07 497·7275
 1994 09 08 727·7275
 1994 09 09 547.7275
 1994 09 12 387·7271
 1994 09 13 107.7273
 1994 09 14 767.7274
 1994 09 15 647·7275
 1994 09 16 507.7275
 1994 09 19 107.7273
 1994 09 20 967.7275
 1994 09 21 367·7276
 1994 09 22 667.7281
 1994 09 23 757.7275
 1994 09 26 877·7277
 1994 09 27 577·7275
 1994 09 28 47·7274
 1994 09 29 567.7275
 1994 09 30 327.7273
 1994 10 03 417·7275
 1994 10 04 87.7275
 1994 10 05 277.7278
 1994 10 06 377.7277
 1994 10 07 247·7275
 1994 10 11 477·7280
 1994 10 12 897·7276
 1994 10 13 347·7280
 1994 10 14 717·7275
 1994 10 17 167.7275
 1994 10 18 677.7275
 1994 10 19 807.7273
 1994 10 20 697·7275
 1994 10 21 347·7280
 1994 10 24 127.7275
 1994 10 25 557·7275
 1994 10 26 307.7275
 1994 10 27 447·7275
 1994 10 28 997·7277
 1994 10 31 687·7275
 1994 11 01 937.7277
 1994 11 02 167.7277
 1994 11 03 297·7295
 1994 11 04 497·7303
 1994 11 07 217.7290
 1994 11 08 457.7288
 1994 11 09 267·7288
 1994 11 10 547.7292
 1994 11 14 17.7288
 1994 11 15 487.7295
 1994 11 16 427.7325
 1994 11 17 677·7317
 1994 11 18 467.7322
 1994 11 21 717·7317
 1994 11 22 527.7325
 1994 11 23 937.7322
 1994 11 25 957·7325
 1994 11 28 837.7334
 1994 11 29 557.7344
 1994 11 30 637·7344
 1994 12 01 107·7345
 1994 12 02 777·7370
 1994 12 05 787·7363
 1994 12 06 367·7345
 1994 12 07 787.7353
 1994 12 08 737·7364
 1994 12 09 717·7395
 1994 12 12 917.7394
 1994 12 13 147·7400
 1994 12 14 157.7405
 1994 12 15 97.7378
 1994 12 16 377·7385
 1994 12 19 557.7377
 1994 12 20 717·7390
 1994 12 21 937·7375
 1994 12 22 47.7375
 1994 12 23 637·7385
 1994 12 27 387·7390
 1994 12 28 487·7399
 1994 12 29 497.7386
 1994 12 30 277.7375
 1995 01 03  327·7385
 1995 01 04  247.7413
 1995 01 05  537·7452
 1995 01 06  597·7615
 1995 01 09  997·7575
 1995 01 10  977.7620
 1995 01 11  257·7665
 1995 01 12  987.7560
 1995 01 13  87·7550
 1995 01 17  687·7466
 1995 01 18  947·7380
 1995 01 19  67·7400
 1995 01 20  527.7335
 1995 01 23  607.7343
 1995 01 24  187.7330
 1995 01 25  717·7330
 1995 01 26  517·7312
 1995 01 27  267·7328
 1995 01 30  797.7358
 1995 01 31  77.7355
 1995 02 01  507.7340
 1995 02 02  407·7325
 1995 02 03  827·7327
 1995 02 06  507·7306
 1995 02 07  167.7304
 1995 02 08  37.7312
 1995 02 09  607·7310
 1995 02 10  647.7324
 1995 02 13  457.7312
 1995 02 14  407.7309
 1995 02 15  707·7317
 1995 02 16  377·7310
 1995 02 17  557·7305
 1995 02 21  27.7305
 1995 02 22  927.7305
 1995 02 23  817·7315
 1995 02 24  917·7313
 1995 02 27  647.7315
 1995 02 28  347.7316
 1995 03 01  357.7317
 1995 03 02  227.7320
 1995 03 03  267.7327
 1995 03 06  277.7315
 1995 03 07  617·7310
 1995 03 08  427.7305
 1995 03 09  137·7305
 1995 03 10  287·7320
 1995 03 13  487.7310
 1995 03 14  697·7320
 1995 03 15  777.7320
 1995 03 16  187·7315
 1995 03 17  77.7310
 1995 03 20  497·7310
 1995 03 21  927.7315
 1995 03 22  57·7315
 1995 03 23  787·7323
 1995 03 24  507.7328
 1995 03 27  597.7325
 1995 03 28  197·7330
 1995 03 29  237.7330
 1995 03 30  677.7330
 1995 03 31  37.7321
 1995 04 03  187·7323
 1995 04 04  307.7325
 1995 04 05  187·7320
 1995 04 06  767.7325
 1995 04 07  837.7325
 1995 04 10  117.7325
 1995 04 11  487·7330
 1995 04 12  517·7327
 1995 04 13  207·7335
 1995 04 14  57·7340
 1995 04 17  267·7327
 1995 04 18  297.7318
 1995 04 19  627·7310
 1995 04 20  747.7315
 1995 04 21  467·7330
 1995 04 24  377.7340
 1995 04 25  657·7370
 1995 04 26  77.7340
 1995 04 27  277.7385
 1995 04 28  237.7410
 1995 05 01  107·7380
 1995 05 02  167·7340
 1995 05 03  137.7370
 1995 05 04  647·7350
 1995 05 05  57·7346
 1995 05 08  407·7340
 1995 05 09  747.7340
 1995 05 10  617.7345
 1995 05 11  807·7340
 1995 05 12  407·7350
 1995 05 15  37.7329
 1995 05 16  377.7345
 1995 05 17  937.7347
 1995 05 18  67·7362
 1995 05 19  207·7357
 1995 05 22  457.7365
 1995 05 23  257·7350
 1995 05 24  497·7348
 1995 05 25  697.7355
 1995 05 26  587·7350
 1995 05 30  837.7355
 1995 05 31  87.7358
 1995 06 01  197.7355
 1995 06 02  787·7340
 1995 06 05  997.7345
 1995 06 06  467.7350
 1995 06 07  647.7345
 1995 06 08  317.7345
 1995 06 09  287.7345
 1995 06 12  507.7340
 1995 06 13  247·7340
 1995 06 14  657.7360
 1995 06 15  547.7360
 1995 06 16  347.7355
 1995 06 19  417·7353
 1995 06 20  577.7357
 1995 06 21  817.7350
 1995 06 22  347.7355
 1995 06 23  877·7358
 1995 06 26  87·7360
 1995 06 27  437·7365
 1995 06 28  167.7380
 1995 06 29  547·7387
 1995 06 30  427.7380
 1995 07 03  957·7385
 1995 07 05  657·7392
 1995 07 06  627.7400
 1995 07 07  107.7400
 1995 07 10  207.7404
 1995 07 11  957.7410
 1995 07 12  557·7420
 1995 07 13  877.7375
 1995 07 14  237.7380
 1995 07 17  447·7385
 1995 07 18  27·7370
 1995 07 19  747.7375
 1995 07 20  387·7360
 1995 07 21  757.7375
 1995 07 24  977.7365
 1995 07 25  957·7375
 1995 07 26  197.7378
 1995 07 27  767·7375
 1995 07 28  607.7387
 1995 07 31  37·7382
 1995 08 01  497.7383
 1995 08 02  597.7382
 1995 08 03  347·7380
 1995 08 04  717·7398
 1995 08 07  357.7385
 1995 08 08  627.7385
 1995 08 09  897·7395
 1995 08 10  17.7429
 1995 08 11  87.7400
 1995 08 14  497·7415
 1995 08 15  197·7420
 1995 08 16  177.7425
 1995 08 17  247·7441
 1995 08 18  77.7445
 1995 08 21  437.7430
 1995 08 22  707.7430
 1995 08 23  667.7445
 1995 08 24  507·7459
 1995 08 25  57.7435
 1995 08 28  367·7427
 1995 08 29  407·7428
 1995 08 30  147·7423
 1995 08 31  747·7414
 1995 09 01  147.7408
 1995 09 05  787·7415
 1995 09 06  637.7425
 1995 09 07  457·7410
 1995 09 08  317·7417
 1995 09 11  367.7386
 1995 09 12  857.7385
 1995 09 13  367.7370
 1995 09 14  367.7385
 1995 09 15  977.7370
 1995 09 18  927·7370
 1995 09 19  927.7370
 1995 09 20  67.7380
 1995 09 21  657·7353
 1995 09 22  247·7305
 1995 09 25  817·7315
 1995 09 26  397·7315
 1995 09 27  747·7323
 1995 09 28  417·7330
 1995 09 29  997·7320
 1995 10 02  637·7323
 1995 10 03  807.7305
 1995 10 04  337·7320
 1995 10 05  647.7315
 1995 10 06  267.7323
 1995 10 10  657.7310
 1995 10 11  127.7320
 1995 10 12  207·7317
 1995 10 13  67.7310
 1995 10 16  347.7315
 1995 10 17  177·7310
 1995 10 18  367.7317
 1995 10 19  17·7325
 1995 10 20  217·7322
 1995 10 23  97·7315
 1995 10 24  77.7325
 1995 10 25  377·7329
 1995 10 26  817.7325
 1995 10 27  777·7330
 1995 10 30  517·7320
 1995 10 31  657·7319
 1995 11 01  967·7322
 1995 11 02  347·7322
 1995 11 03  137.7330
 1995 11 06  617·7320
 1995 11 07  737.7330
 1995 11 08  187.7340
 1995 11 09  637·7340
 1995 11 10  247.7330
 1995 11 13  437.7335
 1995 11 14  917.7345
 1995 11 15  937.7335
 1995 11 16  797.7348
 1995 11 17  637.7335
 1995 11 20  427·7335
 1995 11 21  247.7330
 1995 11 22  787.7345
 1995 11 24  157.7352
 1995 11 27  837·7355
 1995 11 28  997·7357
 1995 11 29  967·7351
 1995 11 30  57·7350
 1995 12 01  527.7365
 1995 12 04  877·7355
 1995 12 05  337.7360
 1995 12 06  657.7355
 1995 12 07  137·7345
 1995 12 08  837·7346
 1995 12 11  147.7345
 1995 12 12  527.7345
 1995 12 13  537.7353
 1995 12 14  67·7353
 1995 12 15  907.7345
 1995 12 18  477.7350
 1995 12 19  847·7345
 1995 12 20  07.7350
 1995 12 21  377.7332
 1995 12 22  577·7345
 1995 12 26  457.7340
 1995 12 27  347.7340
 1995 12 28  547.7317
 1995 12 29  147.7323
 1996 01 02 997.7340
 1996 01 03 27·7345
 1996 01 04 677.7345
 1996 01 05 737.7343
 1996 01 08 347·7340
 1996 01 09 237.7335
 1996 01 10 267·7330
 1996 01 11 177·7335
 1996 01 12 627·7325
 1996 01 16 427.7325
 1996 01 17 77·7322
 1996 01 18 537.7313
 1996 01 19 227·7315
 1996 01 22 287·7320
 1996 01 23 117·7315
 1996 01 24 127.7324
 1996 01 25 757·7325
 1996 01 26 747·7320
 1996 01 29 627.7335
 1996 01 30 517.7327
 1996 01 31 117.7325
 1996 02 01 07.7320
 1996 02 02 117·7318
 1996 02 05 517·7310
 1996 02 06 427·7313
 1996 02 07 507·7315
 1996 02 08 337·7318
 1996 02 09 187.7320
 1996 02 12 67·7325
 1996 02 13 947.7328
 1996 02 14 297.7330
 1996 02 15 867·7325
 1996 02 16 667·7342
 1996 02 20 257·7335
 1996 02 21 257.7340
 1996 02 22 107.7332
 1996 02 23 97.7325
 1996 02 26 627.7322
 1996 02 27 697.7315
 1996 02 28 727.7315
 1996 02 29 497.7315
 1996 03 01 507·7320
 1996 03 04 397·7318
 1996 03 05 787.7325
 1996 03 06 247·7334
 1996 03 07 587.7335
 1996 03 08 347·7325
 1996 03 11 617.7332
 1996 03 12 967·7317
 1996 03 13 797.7327
 1996 03 14 807·7324
 1996 03 15 767·7320
 1996 03 18 537·7313
 1996 03 19 347.7317
 1996 03 20 277.7320
 1996 03 21 67·7320
 1996 03 22 97.7320
 1996 03 25 667·7323
 1996 03 26 507.7325
 1996 03 27 577.7330
 1996 03 28 07.7325
 1996 03 29 447·7348
 1996 04 01 517.7340
 1996 04 02 617.7335
 1996 04 03 917.7343
 1996 04 04 627.7330
 1996 04 05 537·7332
 1996 04 08 747.7328
 1996 04 09 687·7330
 1996 04 10 407·7330
 1996 04 11 87·7331
 1996 04 12 787·7333
 1996 04 15 457·7350
 1996 04 16 227·7345
 1996 04 17 927·7360
 1996 04 18 807·7350
 1996 04 19 607·7350
 1996 04 22 777.7363
 1996 04 23 47·7365
 1996 04 24 117·7360
 1996 04 25 757.7355
 1996 04 26 997·7345
 1996 04 29 697.7354
 1996 04 30 287.7360
 1996 05 01 787.7365
 1996 05 02 77.7355
 1996 05 03 397·7354
 1996 05 06 137.7370
 1996 05 07 837.7360
 1996 05 08 457.7365
 1996 05 09 887.7360
 1996 05 10 727.7355
 1996 05 13 277·7358
 1996 05 14 837·7367
 1996 05 15 187·7373
 1996 05 16 377.7368
 1996 05 17 737·7355
 1996 05 20 147·7355
 1996 05 21 537.7356
 1996 05 22 647.7350
 1996 05 23 107·7355
 1996 05 24 587·7358
 1996 05 28 437·7370
 1996 05 29 367.7390
 1996 05 30 497·7370
 1996 05 31 597·7370
 1996 06 03 657·7377
 1996 06 04 597·7370
 1996 06 05 287·7380
 1996 06 06 867.7385
 1996 06 07 187·7405
 1996 06 10 637·7400
 1996 06 11 127.7403
 1996 06 12 337·7420
 1996 06 13 297·7424
 1996 06 14 77·7440
 1996 06 17 877.7430
 1996 06 18 197.7415
 1996 06 19 477·7413
 1996 06 20 727·7408
 1996 06 21 667.7409
 1996 06 24 897·7393
 1996 06 25 477.7390
 1996 06 26 647.7385
 1996 06 27 887.7415
 1996 06 28 127·7410
 1996 07 01 317.7408
 1996 07 02 157.7410
 1996 07 03 147·7406
 1996 07 05 817.7410
 1996 07 08 237.7411
 1996 07 09 827·7400
 1996 07 10 347.7407
 1996 07 11 167·7392
 1996 07 12 747·7397
 1996 07 15 467.7395
 1996 07 16 607.7370
 1996 07 17 607.7380
 1996 07 18 597.7375
 1996 07 19 147·7378
 1996 07 22 307.7352
 1996 07 23 847·7351
 1996 07 24 797.7335
 1996 07 25 187.7335
 1996 07 26 77·7335
 1996 07 29 827·7407
 1996 07 30 597.7335
 1996 07 31 147.7340
 1996 08 01 787.7348
 1996 08 02 717·7365
 1996 08 05 507·7359
 1996 08 06 837·7390
 1996 08 07 577.7350
 1996 08 08 987.7358
 1996 08 09 267·7373
 1996 08 12 337·7365
 1996 08 13 817.7335
 1996 08 14 307·7338
 1996 08 15 897·7342
 1996 08 16 967.7340
 1996 08 19 147.7340
 1996 08 20 617·7345
 1996 08 21 647.7350
 1996 08 22 277·7345
 1996 08 23 437·7325
 1996 08 26 127·7330
 1996 08 27 07·7325
 1996 08 28 87.7323
 1996 08 29 807.7322
 1996 08 30 267·7330
 1996 09 03 747.7332
 1996 09 04 477·7330
 1996 09 05 657.7335
 1996 09 06 727·7320
 1996 09 09 867·7323
 1996 09 10 747·7325
 1996 09 11 607.7323
 1996 09 12 457.7325
 1996 09 13 607.7321
 1996 09 16 477·7325
 1996 09 17 537·7330
 1996 09 18 637.7330
 1996 09 19 497.7325
 1996 09 20 467.7328
 1996 09 23 567.7330
 1996 09 24 717.7325
 1996 09 25 267·7323
 1996 09 26 807.7330
 1996 09 27 87.7343
 1996 09 30 377·7332
 1996 10 01 937.7320
 1996 10 02 787.7325
 1996 10 03 717·7324
 1996 10 04 577·7322
 1996 10 07 757.7321
 1996 10 08 987.7320
 1996 10 09 347.7320
 1996 10 10 487.7320
 1996 10 11 227.7330
 1996 10 15 227·7320
 1996 10 16 97·7320
 1996 10 17 567.7322
 1996 10 18 97·7323
 1996 10 21 577·7323
 1996 10 22 347.7320
 1996 10 23 507·7320
 1996 10 24 387.7325
 1996 10 25 327.7323
 1996 10 28 727·7320
 1996 10 29 227.7320
 1996 10 30 327·7321
 1996 10 31 77·7323
 1996 11 01 117.7325
 1996 11 04 947·7320
 1996 11 05 447.7323
 1996 11 06 617·7325
 1996 11 07 637.7325
 1996 11 08 87.7325
 1996 11 12 477·7325
 1996 11 13 37.7325
 1996 11 14 687.7321
 1996 11 15 347.7323
 1996 11 18 437.7320
 1996 11 19 627.7322
 1996 11 20 877.7325
 1996 11 21 677·7320
 1996 11 22 577.7325
 1996 11 25 977·7325
 1996 11 26 87·7322
 1996 11 27 247·7325
 1996 11 29 397.7325
 1996 12 02 887·7320
 1996 12 03 457·7321
 1996 12 04 517.7330
 1996 12 05 657·7322
 1996 12 06 437.7321
 1996 12 09 357.7340
 1996 12 10 167·7330
 1996 12 11 357·7343
 1996 12 12 937·7356
 1996 12 13 417.7394
 1996 12 16 147.7360
 1996 12 17 757·7373
 1996 12 18 947.7380
 1996 12 19 527.7387
 1996 12 20 647.7373
 1996 12 23 347·7380
 1996 12 24 287.7375
 1996 12 26 797.7380
 1996 12 27 107.7375
 1996 12 30 897·7358
 1996 12 31 37·7347
 1997 01 02  617·7340
 1997 01 03  217.7350
 1997 01 06  397.7372
 1997 01 07  497.7390
 1997 01 08  617·7390
 1997 01 09  917·7370
 1997 01 10  107·7380
 1997 01 13  237·7376
 1997 01 14  667·7382
 1997 01 15  397·7390
 1997 01 16  537.7390
 1997 01 17  67·7383
 1997 01 21  907.7385
 1997 01 22  107.7386
 1997 01 23  427·7393
 1997 01 24  77.7415
 1997 01 27  707·7415
 1997 01 28  737·7425
 1997 01 29  797·7425
 1997 01 30  557.7488
 1997 01 31  697·7490
 1997 02 03  217·7495
 1997 02 04  887·7498
 1997 02 05  87.7500
 1997 02 06  767·7498
 1997 02 07  747.7483
 1997 02 10  207.7460
 1997 02 11  477.7455
 1997 02 12  37.7460
 1997 02 13  767.7500
 1997 02 14  517·7500
 1997 02 18  807.7503
 1997 02 19  877·7466
 1997 02 20  977·7410
 1997 02 21  807·7550
 1997 02 24  377.7456
 1997 02 25  937.7453
 1997 02 26  297·7445
 1997 02 27  347·7440
 1997 02 28  757.7437
 1997 03 03  77·7445
 1997 03 04  947·7445
 1997 03 05  627.7410
 1997 03 06  767.7435
 1997 03 07  437.7430
 1997 03 10  347·7430
 1997 03 11  407.7432
 1997 03 12  477.7435
 1997 03 13  387.7439
 1997 03 14  187·7455
 1997 03 17  687·7455
 1997 03 18  197.7476
 1997 03 19  567.7470
 1997 03 20  427.7469
 1997 03 21  727.7480
 1997 03 24  497.7480
 1997 03 25  847.7492
 1997 03 26  237.7507
 1997 03 27  27.7493
 1997 03 28  187.7500
 1997 03 31  357·7485
 1997 04 01  77·7475
 1997 04 02  347.7457
 1997 04 03  347·7480
 1997 04 04  477·7490
 1997 04 07  627.7476
 1997 04 08  677.7495
 1997 04 09  277.7490
 1997 04 10  837·7491
 1997 04 11  837.7493
 1997 04 14  287.7496
 1997 04 15  547.7498
 1997 04 16  317·7499
 1997 04 17  887·7498
 1997 04 18  667·7490
 1997 04 21  987.7476
 1997 04 22  47.7470
 1997 04 23  227.7480
 1997 04 24  587.7475
 1997 04 25  647.7480
 1997 04 28  397.7475
 1997 04 29  537·7467
 1997 04 30  37.7467
 1997 05 01  857·7475
 1997 05 02  07·7475
 1997 05 05  777.7475
 1997 05 06  277.7480
 1997 05 07  177.7469
 1997 05 08  747.7464
 1997 05 09  127.7456
 1997 05 12  807.7440
 1997 05 13  417·7405
 1997 05 14  757·7380
 1997 05 15  27·7385
 1997 05 16  377.7385
 1997 05 19  657.7395
 1997 05 20  407·7392
 1997 05 21  177.7380
 1997 05 22  07·7375
 1997 05 23  197.7395
 1997 05 27  327·7410
 1997 05 28  507.7440
 1997 05 29  937·7477
 1997 05 30  617.7490
 1997 06 02  387·7450
 1997 06 03  217.7445
 1997 06 04  677.7445
 1997 06 05  727.7445
 1997 06 06  737.7440
 1997 06 09  747.7436
 1997 06 10  977·7430
 1997 06 11  597.7425
 1997 06 12  747.7435
 1997 06 13  787·7425
 1997 06 16  837.7427
 1997 06 17  537.7405
 1997 06 18  37.7405
 1997 06 19  277.7420
 1997 06 20  527·7430
 1997 06 23  127·7485
 1997 06 24  487.7450
 1997 06 25  407·7450
 1997 06 26  537.7485
 1997 06 27  167.7495
 1997 06 30  237·7475
 1997 07 01  627·7462
 1997 07 02  627·7472
 1997 07 03  727·7445
 1997 07 07  667.7428
 1997 07 08  617·7436
 1997 07 09  787.7430
 1997 07 10  137.7425
 1997 07 11  387·7462
 1997 07 14  327.7495
 1997 07 15  297·7485
 1997 07 16  947.7498
 1997 07 17  297.7500
 1997 07 18  947.7515
 1997 07 21  637·7470
 1997 07 22  987.7470
 1997 07 23  517·7470
 1997 07 24  917.7385
 1997 07 25  577·7405
 1997 07 28  307·7411
 1997 07 29  417.7438
 1997 07 30  927.7450
 1997 07 31  107·7430
 1997 08 01  237.7430
 1997 08 04  637.7433
 1997 08 05  917·7405
 1997 08 06  487·7420
 1997 08 07  337·7415
 1997 08 08  57·7420
 1997 08 11  87·7430
 1997 08 12  227.7447
 1997 08 13  437·7442
 1997 08 14  807.7490
 1997 08 15  867.7435
 1997 08 18  77.7395
 1997 08 19  577.7400
 1997 08 20  257·7430
 1997 08 21  957.7435
 1997 08 22  37.7445
 1997 08 25  97·7430
 1997 08 26  37·7435
 1997 08 27  297·7450
 1997 08 28  357.7467
 1997 08 29  547.7500
 1997 09 02  37·7490
 1997 09 03  67·7478
 1997 09 04  557·7485
 1997 09 05  757·7477
 1997 09 08  367·7475
 1997 09 09  727·7457
 1997 09 10  377·7453
 1997 09 11  787·7460
 1997 09 12  427·7460
 1997 09 15  957.7455
 1997 09 16  827·7445
 1997 09 17  957.7452
 1997 09 18  827·7427
 1997 09 19  707·7422
 1997 09 22  157.7420
 1997 09 23  827.7430
 1997 09 24  467.7402
 1997 09 25  157.7380
 1997 09 26  877·7390
 1997 09 29  217.7387
 1997 09 30  457.7385
 1997 10 01  757·7370
 1997 10 02  727.7380
 1997 10 03  197·7383
 1997 10 06  177·7365
 1997 10 07  187·7365
 1997 10 08  727.7365
 1997 10 09  77.7360
 1997 10 10  267.7365
 1997 10 14  407.7377
 1997 10 15  127.7385
 1997 10 16  427.7395
 1997 10 17  607·7490
 1997 10 20  587·7480
 1997 10 21  427·7510
 1997 10 22  57.7500
 1997 10 23  307·7275
 1997 10 24  187·7340
 1997 10 27  387.7310
 1997 10 28  47.7350
 1997 10 29  767·7310
 1997 10 30  887·7305
 1997 10 31  997.7320
 1997 11 03  697.7345
 1997 11 04  607·7330
 1997 11 05  637·7315
 1997 11 06  527.7330
 1997 11 07  587·7310
 1997 11 10  697.7305
 1997 11 12  617.7310
 1997 11 13  477.7320
 1997 11 14  527.7310
 1997 11 17  187·7310
 1997 11 18  287·7305
 1997 11 19  597.7315
 1997 11 20  587.7310
 1997 11 21  437·7310
 1997 11 24  317.7305
 1997 11 25  887.7305
 1997 11 26  77.7305
 1997 11 28  77.7304
 1997 12 01  657.7340
 1997 12 02  607·7380
 1997 12 03  567·7360
 1997 12 04  07.7375
 1997 12 05  507.7375
 1997 12 08  267·7377
 1997 12 09  877·7405
 1997 12 10  327·7455
 1997 12 11  287·7500
 1997 12 12  607.7500
 1997 12 15  67·7500
 1997 12 16  437.7500
 1997 12 17  717·7490
 1997 12 18  637.7500
 1997 12 19  457·7500
 1997 12 22  957.7500
 1997 12 23  717.7485
 1997 12 24  617·7500
 1997 12 26  617.7495
 1997 12 29  767.7500
 1997 12 30  477·7490
 1997 12 31  37.7495
 1998 01 02 347.7500
 1998 01 05 997·7500
 1998 01 06 457·7500
 1998 01 07 667·7360
 1998 01 08 737·7485
 1998 01 09 27.7500
 1998 01 12 337·7440
 1998 01 13 497·7480
 1998 01 14 97·7455
 1998 01 15 477·7390
 1998 01 16 57.7380
 1998 01 20 797·7360
 1998 01 21 977·7360
 1998 01 22 237·7395
 1998 01 23 807.7440
 1998 01 26 47·7462
 1998 01 27 207·7385
 1998 01 28 437·7370
 1998 01 29 37·7365
 1998 01 30 27·7375
 1998 02 02 857.7365
 1998 02 03 437·7370
 1998 02 04 437.7355
 1998 02 05 727·7360
 1998 02 06 237.7375
 1998 02 09 897.7390
 1998 02 10 937·7388
 1998 02 11 397·7390
 1998 02 12 907.7400
 1998 02 13 667·7395
 1998 02 17 737·7415
 1998 02 18 557·7450
 1998 02 19 697.7450
 1998 02 20 887.7455
 1998 02 23 277·7465
 1998 02 24 947.7465
 1998 02 25 667.7470
 1998 02 26 947·7435
 1998 02 27 247.7430
 1998 03 02 567.7430
 1998 03 03 127.7428
 1998 03 04 457·7430
 1998 03 05 597·7450
 1998 03 06 687.7425
 1998 03 09 657.7415
 1998 03 10 307·7435
 1998 03 11 507.7445
 1998 03 12 797·7450
 1998 03 13 67·7445
 1998 03 16 617.7445
 1998 03 17 427·7470
 1998 03 18 657·7490
 1998 03 19 417·7480
 1998 03 20 777.7480
 1998 03 23 47.7480
 1998 03 24 277·7474
 1998 03 25 27·7475
 1998 03 26 407·7480
 1998 03 27 297·7475
 1998 03 30 897·7475
 1998 03 31 477·7495
 1998 04 01 397·7495
 1998 04 02 387·7499
 1998 04 03 27.7495
 1998 04 06 567·7490
 1998 04 07 867.7495
 1998 04 08 737.7500
 1998 04 09 427.7493
 1998 04 10 357·7495
 1998 04 13 197.7490
 1998 04 14 57·7490
 1998 04 15 97·7500
 1998 04 16 187·7485
 1998 04 17 17.7480
 1998 04 20 287·7490
 1998 04 21 287.7495
 1998 04 22 607·7575
 1998 04 23 197·7595
 1998 04 24 607.7498
 1998 04 27 497·7495
 1998 04 28 437·7492
 1998 04 29 887.7430
 1998 04 30 467·7465
 1998 05 01 497·7490
 1998 05 04 747·7486
 1998 05 05 447·7490
 1998 05 06 557·7490
 1998 05 07 277.7497
 1998 05 08 847·7500
 1998 05 11 507·7499
 1998 05 12 807·7485
 1998 05 13 97·7490
 1998 05 14 307·7485
 1998 05 15 957·7490
 1998 05 18 427·7497
 1998 05 19 457·7495
 1998 05 20 947.7490
 1998 05 21 927·7495
 1998 05 22 847.7480
 1998 05 26 117.7478
 1998 05 27 827·7490
 1998 05 28 777.7480
 1998 05 29 767.7495
 1998 06 01 77.7493
 1998 06 02 267·7496
 1998 06 03 157.7493
 1998 06 04 117·7496
 1998 06 05 587·7497
 1998 06 08 827·7490
 1998 06 09 927.7495
 1998 06 10 97·7493
 1998 06 11 157·7505
 1998 06 12 337.7498
 1998 06 15 237.7442
 1998 06 16 147.7450
 1998 06 17 547.7413
 1998 06 18 847.7430
 1998 06 19 447.7410
 1998 06 22 957.7444
 1998 06 23 737·7438
 1998 06 24 687.7448
 1998 06 25 197.7470
 1998 06 26 467.7500
 1998 06 29 07·7483
 1998 06 30 417.7483
 1998 07 01 357·7475
 1998 07 02 867·7495
 1998 07 03 847·7480
 1998 07 06 847·7470
 1998 07 07 67.7482
 1998 07 08 607·7485
 1998 07 09 17·7500
 1998 07 10 57.7495
 1998 07 13 697.7496
 1998 07 14 367.7488
 1998 07 15 517.7500
 1998 07 16 357·7488
 1998 07 17 877·7490
 1998 07 20 97.7486
 1998 07 21 607.7476
 1998 07 22 317.7460
 1998 07 23 487·7485
 1998 07 24 987.7485
 1998 07 27 777·7475
 1998 07 28 747·7450
 1998 07 29 667.7475
 1998 07 30 467.7472
 1998 07 31 797.7490
 1998 08 03 717·7492
 1998 08 04 777·7495
 1998 08 05 247·7500
 1998 08 06 657·7495
 1998 08 07 537·7490
 1998 08 10 457.7490
 1998 08 11 267.7495
 1998 08 12 627·7525
 1998 08 13 787·7500
 1998 08 14 587.7500
 1998 08 17 697·7500
 1998 08 18 197·7490
 1998 08 19 277·7468
 1998 08 20 287·7495
 1998 08 21 997.7503
 1998 08 24 127·7480
 1998 08 25 67·7465
 1998 08 26 947·7485
 1998 08 27 857·7505
 1998 08 28 417.7500
 1998 08 31 477·7497
 1998 09 01 187·7455
 1998 09 02 217·7500
 1998 09 03 327·7495
 1998 09 04 77.7390
 1998 09 08 887·7495
 1998 09 09 267·7500
 1998 09 10 357·7500
 1998 09 11 677.7502
 1998 09 14 177·7460
 1998 09 15 437.7473
 1998 09 16 257·7479
 1998 09 17 357.7475
 1998 09 18 437·7475
 1998 09 21 437.7480
 1998 09 22 37.7487
 1998 09 23 417·7488
 1998 09 24 307·7485
 1998 09 25 207.7478
 1998 09 28 947.7485
 1998 09 29 437·7487
 1998 09 30 647.7492
 1998 10 01 927·7484
 1998 10 02 497·7492
 1998 10 05 217.7489
 1998 10 06 587.7486
 1998 10 07 47.7470
 1998 10 08 437.7479
 1998 10 09 837.7480
 1998 10 13 527·7470
 1998 10 14 247·7465
 1998 10 15 767·7475
 1998 10 16 617.7470
 1998 10 19 67·7480
 1998 10 20 487·7490
 1998 10 21 757.7490
 1998 10 22 107·7493
 1998 10 23 107.7505
 1998 10 26 937.7498
 1998 10 27 887·7500
 1998 10 28 137.7495
 1998 10 29 777·7483
 1998 10 30 57.7455
 1998 11 02 927·7440
 1998 11 03 767·7448
 1998 11 04 437.7440
 1998 11 05 527·7428
 1998 11 06 867.7426
 1998 11 09 317.7395
 1998 11 10 727·7400
 1998 11 12 297.7445
 1998 11 13 977·7440
 1998 11 16 347·7437
 1998 11 17 537.7435
 1998 11 18 547·7445
 1998 11 19 757.7440
 1998 11 20 677·7425
 1998 11 23 977·7430
 1998 11 24 727·7435
 1998 11 25 957·7425
 1998 11 27 387·7435
 1998 11 30 437.7430
 1998 12 01 527.7455
 1998 12 02 587·7465
 1998 12 03 767·7465
 1998 12 04 537·7472
 1998 12 07 897.7483
 1998 12 08 887·7485
 1998 12 09 407·7480
 1998 12 10 167·7485
 1998 12 11 07.7475
 1998 12 14 377.7485
 1998 12 15 107.7490
 1998 12 16 447.7480
 1998 12 17 317·7478
 1998 12 18 797·7458
 1998 12 21 947·7455
 1998 12 22 767·7433
 1998 12 23 507.7440
 1998 12 24 157·7470
 1998 12 28 227·7465
 1998 12 29 737·7485
 1998 12 30 527.7480
 1998 12 31 717.7476
 1999 01 04  527.7465
 1999 01 05  257·7475
 1999 01 06  567·7482
 1999 01 07  977.7478
 1999 01 08  667·7490
 1999 01 11  447.7483
 1999 01 12  57·7495
 1999 01 13  687.7457
 1999 01 14  697·7482
 1999 01 15  677.7485
 1999 01 19  707.7490
 1999 01 20  847.7490
 1999 01 21  947.7483
 1999 01 22  587.7502
 1999 01 25  447·7502
 1999 01 26  727·7497
 1999 01 27  967·7492
 1999 01 28  57·7495
 1999 01 29  467.7485
 1999 02 01  817·7489
 1999 02 02  597.7497
 1999 02 03  207.7492
 1999 02 04  217.7495
 1999 02 05  877.7498
 1999 02 08  887.7495
 1999 02 09  427·7495
 1999 02 10  377·7490
 1999 02 11  907.7495
 1999 02 12  167·7500
 1999 02 16  337·7482
 1999 02 17  907·7482
 1999 02 18  167·7488
 1999 02 19  977.7490
 1999 02 22  817·7486
 1999 02 23  977.7477
 1999 02 24  147.7491
 1999 02 25  167.7487
 1999 02 26  997·7480
 1999 03 01  37·7474
 1999 03 02  617·7480
 1999 03 03  777.7490
 1999 03 04  257·7495
 1999 03 05  777.7490
 1999 03 08  577.7485
 1999 03 09  137·7483
 1999 03 10  227·7492
 1999 03 11  147.7500
 1999 03 12  277.7490
 1999 03 15  807.7500
 1999 03 16  777·7500
 1999 03 17  327.7502
 1999 03 18  217.7505
 1999 03 19  607·7502
 1999 03 22  47·7495
 1999 03 23  767.7490
 1999 03 24  167.7492
 1999 03 25  607.7495
 1999 03 26  417.7495
 1999 03 29  147.7497
 1999 03 30  117.7493
 1999 03 31  117.7500
 1999 04 01  507·7499
 1999 04 02  427.7500
 1999 04 05  317.7505
 1999 04 06  707·7495
 1999 04 07  197·7488
 1999 04 08  777.7485
 1999 04 09  277·7483
 1999 04 12  187·7495
 1999 04 13  627.7505
 1999 04 14  657·7492
 1999 04 15  757·7500
 1999 04 16  627·7485
 1999 04 19  167.7478
 1999 04 20  747·7480
 1999 04 21  757·7481
 1999 04 22  347.7493
 1999 04 23  437.7498
 1999 04 26  987.7500
 1999 04 27  537.7503
 1999 04 28  917.7510
 1999 04 29  337·7503
 1999 04 30  577·7508
 1999 05 03  577.7506
 1999 05 04  137·7510
 1999 05 05  977·7513
 1999 05 06  957.7520
 1999 05 07  657·7509
 1999 05 10  97.7510
 1999 05 11  737.7515
 1999 05 12  817·7520
 1999 05 13  777.7518
 1999 05 14  87.7525
 1999 05 17  267·7522
 1999 05 18  87·7539
 1999 05 19  177.7546
 1999 05 20  697.7544
 1999 05 21  417·7546
 1999 05 24  977·7545
 1999 05 25  367·7550
 1999 05 26  727·7557
 1999 05 27  337·7556
 1999 05 28  917.7575
 1999 06 01  107·7557
 1999 06 02  247.7560
 1999 06 03  407.7567
 1999 06 04  607·7563
 1999 06 07  397·7572
 1999 06 08  587.7575
 1999 06 09  237·7570
 1999 06 10  977·7570
 1999 06 11  497·7570
 1999 06 14  297·7575
 1999 06 15  717·7577
 1999 06 16  227·7580
 1999 06 17  897.7577
 1999 06 18  187·7582
 1999 06 21  977.7580
 1999 06 22  797.7580
 1999 06 23  357·7580
 1999 06 24  347.7580
 1999 06 25  397.7581
 1999 06 28  377·7580
 1999 06 29  887·7580
 1999 06 30  87.7586
 1999 07 01  607·7585
 1999 07 02  897.7590
 1999 07 06  737.7588
 1999 07 07  957.7586
 1999 07 08  477.7595
 1999 07 09  577·7603
 1999 07 12  417.7605
 1999 07 13  787·7600
 1999 07 14  137.7600
 1999 07 15  827·7602
 1999 07 16  667·7600
 1999 07 19  637·7589
 1999 07 20  977·7595
 1999 07 21  367·7608
 1999 07 22  497.7613
 1999 07 23  837·7618
 1999 07 26  617·7615
 1999 07 27  107.7617
 1999 07 28  167·7619
 1999 07 29  937.7623
 1999 07 30  937·7619
 1999 08 02  267.7627
 1999 08 03  167.7624
 1999 08 04  767.7627
 1999 08 05  67·7630
 1999 08 06  277·7626
 1999 08 09  267·7630
 1999 08 10  377.7630
 1999 08 11  387·7625
 1999 08 12  827.7635
 1999 08 13  467·7640
 1999 08 16  97·7638
 1999 08 17  527·7643
 1999 08 18  857.7650
 1999 08 19  17.7644
 1999 08 20  487·7640
 1999 08 23  357.7641
 1999 08 24  567.7648
 1999 08 25  417·7645
 1999 08 26  367·7645
 1999 08 27  17·7650
 1999 08 30  387·7651
 1999 08 31  427·7660
 1999 09 01  807·7655
 1999 09 02  877.7652
 1999 09 03  17·7656
 1999 09 07  47.7665
 1999 09 08  107·7659
 1999 09 09  577·7665
 1999 09 10  387.7662
 1999 09 13  537.7662
 1999 09 14  857·7656
 1999 09 15  987·7647
 1999 09 16  707.7645
 1999 09 17  397·7663
 1999 09 20  847.7663
 1999 09 21  237.7675
 1999 09 22  407·7672
 1999 09 23  387·7668
 1999 09 24  167·7675
 1999 09 27  707·7677
 1999 09 28  177.7680
 1999 09 29  497·7679
 1999 09 30  127.7679
 1999 10 01  27·7685
 1999 10 04  957·7679
 1999 10 05  997.7685
 1999 10 06  287·7683
 1999 10 07  77.7686
 1999 10 08  947.7690
 1999 10 12  377·7695
 1999 10 13  467.7695
 1999 10 14  977·7695
 1999 10 15  587·7701
 1999 10 18  397.7698
 1999 10 19  737.7700
 1999 10 20  117·7695
 1999 10 21  557·7700
 1999 10 22  67·7705
 1999 10 25  397·7710
 1999 10 26  117·7710
 1999 10 27  807·7707
 1999 10 28  627.7703
 1999 10 29  37.7690
 1999 11 01  867.7694
 1999 11 02  537·7685
 1999 11 03  587·7705
 1999 11 04  457.7705
 1999 11 05  487.7710
 1999 11 08  177.7720
 1999 11 09  707·7720
 1999 11 10  737·7814
 1999 11 12  357.7715
 1999 11 15  417·7725
 1999 11 16  987.7721
 1999 11 17  177.7727
 1999 11 18  107.7730
 1999 11 19  197.7730
 1999 11 22  677.7728
 1999 11 23  357·7725
 1999 11 24  617·7718
 1999 11 26  727·7721
 1999 11 29  297·7710
 1999 11 30  87.7665
 1999 12 01  17.7705
 1999 12 02  427·7716
 1999 12 03  577.7730
 1999 12 06  427.7738
 1999 12 07  687.7737
 1999 12 08  997·7750
 1999 12 09  527.7755
 1999 12 10  707.7745
 1999 12 13  247.7750
 1999 12 14  377.7753
 1999 12 15  417·7747
 1999 12 16  497.7728
 1999 12 17  577·7720
 1999 12 20  757.7725
 1999 12 21  737·7705
 1999 12 22  587·7700
 1999 12 23  817·7693
 1999 12 24  587·7700
 1999 12 27  237·7712
 1999 12 28  67.7735
 1999 12 29  347·7723
 1999 12 30  547·7745
 1999 12 31  937·7740
 2000 01 03 247·7765
 2000 01 04 777.7775
 2000 01 05 587.7780
 2000 01 06 77·7785
 2000 01 07 697·7783
 2000 01 10 997.7785
 2000 01 11 897·7785
 2000 01 12 167.7787
 2000 01 13 227.7788
 2000 01 14 147·7789
 2000 01 18 917.7790
 2000 01 19 957·7798
 2000 01 20 897.7795
 2000 01 21 587.7792
 2000 01 24 327·7795
 2000 01 25 457.7800
 2000 01 26 47.7805
 2000 01 27 957·7805
 2000 01 28 87·7800
 2000 01 31 917.7810
 2000 02 01 217·7807
 2000 02 02 127·7805
 2000 02 03 377·7812
 2000 02 04 837·7810
 2000 02 07 237·7820
 2000 02 08 237.7809
 2000 02 09 647·7810
 2000 02 10 977·7820
 2000 02 11 177·7814
 2000 02 14 657.7800
 2000 02 15 577·7810
 2000 02 16 337.7814
 2000 02 17 337.7815
 2000 02 18 27·7808
 2000 02 22 127.7825
 2000 02 23 177·7826
 2000 02 24 307·7830
 2000 02 25 207.7830
 2000 02 28 467·7830
 2000 02 29 997.7833
 2000 03 01 877·7824
 2000 03 02 347·7825
 2000 03 03 47·7833
 2000 03 06 547·7835
 2000 03 07 137.7840
 2000 03 08 817.7845
 2000 03 09 557.7842
 2000 03 10 837·7848
 2000 03 13 397.7842
 2000 03 14 247.7845
 2000 03 15 947.7847
 2000 03 16 117.7846
 2000 03 17 207·7849
 2000 03 20 507.7855
 2000 03 21 397·7855
 2000 03 22 897.7858
 2000 03 23 407·7858
 2000 03 24 737·7845
 2000 03 27 357.7855
 2000 03 28 917.7850
 2000 03 29 47·7865
 2000 03 30 307.7866
 2000 03 31 507.7867
 2000 04 03 197·7868
 2000 04 04 447·7863
 2000 04 05 857.7864
 2000 04 06 797·7870
 2000 04 07 987.7878
 2000 04 10 187·7875
 2000 04 11 257.7870
 2000 04 12 427·7878
 2000 04 13 787·7879
 2000 04 14 57·7880
 2000 04 17 637·7882
 2000 04 18 817·7885
 2000 04 19 347·7886
 2000 04 20 147.7888
 2000 04 21 377.7887
 2000 04 24 677.7890
 2000 04 25 677·7885
 2000 04 26 767·7890
 2000 04 27 117.7890
 2000 04 28 947.7890
 2000 05 01 27·7890
 2000 05 02 477·7895
 2000 05 03 717·7900
 2000 05 04 807·7900
 2000 05 05 907·7898
 2000 05 08 97.7893
 2000 05 09 317.7899
 2000 05 10 697.7898
 2000 05 11 67·7898
 2000 05 12 687·7900
 2000 05 15 287·7895
 2000 05 16 327.7902
 2000 05 17 517·7910
 2000 05 18 577·7915
 2000 05 19 267·7915
 2000 05 22 627·7918
 2000 05 23 497·7920
 2000 05 24 327.7919
 2000 05 25 127·7920
 2000 05 26 777·7922
 2000 05 30 527.7925
 2000 05 31 757·7927
 2000 06 01 07.7920
 2000 06 02 237·7921
 2000 06 05 347.7940
 2000 06 06 927·7930
 2000 06 07 277·7930
 2000 06 08 697.7932
 2000 06 09 977.7936
 2000 06 12 157·7940
 2000 06 13 567·7936
 2000 06 14 87.7925
 2000 06 15 647·7940
 2000 06 16 07·7942
 2000 06 19 757·7936
 2000 06 20 607·7925
 2000 06 21 887.7930
 2000 06 22 297.7920
 2000 06 23 977·7910
 2000 06 26 697.7920
 2000 06 27 427·7950
 2000 06 28 107.7955
 2000 06 29 597·7953
 2000 06 30 37.7960
 2000 07 03 287·7960
 2000 07 05 727·7962
 2000 07 06 267·7964
 2000 07 07 587·7968
 2000 07 10 727·7965
 2000 07 11 747.7961
 2000 07 12 837.7960
 2000 07 13 527·7960
 2000 07 14 227.7965
 2000 07 17 977·7973
 2000 07 18 457.7968
 2000 07 19 307.7970
 2000 07 20 557.7970
 2000 07 21 477·7965
 2000 07 24 507·7960
 2000 07 25 607·7971
 2000 07 26 727.7981
 2000 07 27 557·7975
 2000 07 28 607·7987
 2000 07 31 377.7988
 2000 08 01 977·7993
 2000 08 02 807·7990
 2000 08 03 627·7992
 2000 08 04 807·7989
 2000 08 07 817.7985
 2000 08 08 27.7985
 2000 08 09 717·7993
 2000 08 10 327.7995
 2000 08 11 997.7998
 2000 08 14 287·8003
 2000 08 15 247·7998
 2000 08 16 647.7998
 2000 08 17 527·7988
 2000 08 18 897·7990
 2000 08 21 837.7992
 2000 08 22 697.7992
 2000 08 23 657.8000
 2000 08 24 437·8000
 2000 08 25 377.8000
 2000 08 28 677·8000
 2000 08 29 887·8000
 2000 08 30 707.8008
 2000 08 31 997·7992
 2000 09 01 17·7995
 2000 09 05 977·7989
 2000 09 06 787.7985
 2000 09 07 67·7995
 2000 09 08 417·7985
 2000 09 11 937·7987
 2000 09 12 987.7987
 2000 09 13 217.7985
 2000 09 14 807.7988
 2000 09 15 07·7973
 2000 09 18 877.7972
 2000 09 19 337.7986
 2000 09 20 397.7990
 2000 09 21 697.7993
 2000 09 22 277.7983
 2000 09 25 547.7986
 2000 09 26 617·7990
 2000 09 27 767.7983
 2000 09 28 237·7978
 2000 09 29 217.7971
 2000 10 02 157.7970
 2000 10 03 207.7942
 2000 10 04 87.7940
 2000 10 05 997·7963
 2000 10 06 957·7960
 2000 10 10 287.7970
 2000 10 11 387.7985
 2000 10 12 747·7968
 2000 10 13 217.7975
 2000 10 16 507.7980
 2000 10 17 967·7975
 2000 10 18 617·7980
 2000 10 19 377·7970
 2000 10 20 607·7975
 2000 10 23 877·7987
 2000 10 24 957·7991
 2000 10 25 117.7990
 2000 10 26 607·8001
 2000 10 27 437.7995
 2000 10 30 417·7997
 2000 10 31 387·7995
 2000 11 01 747·7970
 2000 11 02 217.7951
 2000 11 03 877·7974
 2000 11 06 387·7982
 2000 11 07 547.7985
 2000 11 08 37·7990
 2000 11 09 447·7990
 2000 11 10 537.7992
 2000 11 13 747.7991
 2000 11 14 957·7995
 2000 11 15 527.7995
 2000 11 16 547.7990
 2000 11 17 357·7998
 2000 11 20 297.7999
 2000 11 21 737.7999
 2000 11 22 357·8000
 2000 11 24 637.8000
 2000 11 27 617.8000
 2000 11 28 957.8005
 2000 11 29 147·7999
 2000 11 30 77·8000
 2000 12 01 737.8001
 2000 12 04 307·7995
 2000 12 05 367·8000
 2000 12 06 437·7974
 2000 12 07 727.7975
 2000 12 08 187.7963
 2000 12 11 707·7969
 2000 12 12 727.7974
 2000 12 13 907.8003
 2000 12 14 197.8003
 2000 12 15 117·8000
 2000 12 18 197.8000
 2000 12 19 827·7997
 2000 12 20 247·8002
 2000 12 21 767.7993
 2000 12 22 347.7999
 2000 12 26 327.7993
 2000 12 27 437.7988
 2000 12 28 117.7990
 2000 12 29 937·7999
 2001 01 02  447·8000
 2001 01 03  167·8000
 2001 01 04  847·7998
 2001 01 05  957.7993
 2001 01 08  517.7998
 2001 01 09  57.8000
 2001 01 10  907·8000
 2001 01 11  687.8000
 2001 01 12  117·8001
 2001 01 16  987.7997
 2001 01 17  477.8000
 2001 01 18  607·7997
 2001 01 19  37.7997
 2001 01 22  87·7997
 2001 01 23  17·7996
 2001 01 24  477.8000
 2001 01 25  357·7997
 2001 01 26  737·7995
 2001 01 29  197·7999
 2001 01 30  307.7995
 2001 01 31  397.7995
 2001 02 01  567.7990
 2001 02 02  977·7993
 2001 02 05  347·7994
 2001 02 06  707.8000
 2001 02 07  447.8000
 2001 02 08  537.8000
 2001 02 09  107.7998
 2001 02 12  127·8000
 2001 02 13  517.8000
 2001 02 14  327.7999
 2001 02 15  327·8000
 2001 02 16  707·8000
 2001 02 20  147.8000
 2001 02 21  27·8000
 2001 02 22  17.8000
 2001 02 23  767·7999
 2001 02 26  967·7999
 2001 02 27  597.8000
 2001 02 28  437.8000
 2001 03 01  877·8000
 2001 03 02  857.8000
 2001 03 05  207.8002
 2001 03 06  87·8002
 2001 03 07  847.8001
 2001 03 08  957·8000
 2001 03 09  307.7997
 2001 03 12  727.7999
 2001 03 13  747·7998
 2001 03 14  627·7999
 2001 03 15  587.8001
 2001 03 16  347.7997
 2001 03 19  897·7995
 2001 03 20  507·7996
 2001 03 21  987·7995
 2001 03 22  207.7994
 2001 03 23  857·7998
 2001 03 26  477·8000
 2001 03 27  707·8000
 2001 03 28  817.8003
 2001 03 29  447·7998
 2001 03 30  667·8003
 2001 04 02  187.7983
 2001 04 03  927.7990
 2001 04 04  737·7986
 2001 04 05  447·7990
 2001 04 06  117·7987
 2001 04 09  537.7990
 2001 04 10  37.8000
 2001 04 11  457.7990
 2001 04 12  427.7994
 2001 04 13  907·7994
 2001 04 16  907.7995
 2001 04 17  557·8000
 2001 04 18  317·8000
 2001 04 19  537·7995
 2001 04 20  187·7998
 2001 04 23  897·7991
 2001 04 24  237·7991
 2001 04 25  177·8000
 2001 04 26  917·7999
 2001 04 27  847·7993
 2001 04 30  867·7990
 2001 05 01  837·7993
 2001 05 02  427.7998
 2001 05 03  37.7991
 2001 05 04  147·7995
 2001 05 07  777·7995
 2001 05 08  277·7997
 2001 05 09  347.8000
 2001 05 10  277·8000
 2001 05 11  487.7999
 2001 05 14  297·8000
 2001 05 15  907·8000
 2001 05 16  697·8000
 2001 05 17  737.8000
 2001 05 18  537·8000
 2001 05 21  87·7998
 2001 05 22  87.8003
 2001 05 23  507.7999
 2001 05 24  317·8000
 2001 05 25  517·8002
 2001 05 29  407.7999
 2001 05 30  77.8000
 2001 05 31  217.7998
 2001 06 01  97.8000
 2001 06 04  837·8000
 2001 06 05  937.7998
 2001 06 06  37·7998
 2001 06 07  927·8000
 2001 06 08  817·7994
 2001 06 11  837·7990
 2001 06 12  847·7991
 2001 06 13  407.7990
 2001 06 14  37.7992
 2001 06 15  797.7995
 2001 06 18  967·7998
 2001 06 19  147·7999
 2001 06 20  447·7998
 2001 06 21  57.7997
 2001 06 22  967.7998
 2001 06 25  47·7998
 2001 06 26  237.8000
 2001 06 27  117.7998
 2001 06 28  657·7998
 2001 06 29  217.8000
 2001 07 02  847·8000
 2001 07 03  747·8000
 2001 07 05  107.8003
 2001 07 06  57.8000
 2001 07 09  957.8000
 2001 07 10  937.7999
 2001 07 11  627.8000
 2001 07 12  167·8000
 2001 07 13  527.7999
 2001 07 16  957.8000
 2001 07 17  787.8000
 2001 07 18  457.8000
 2001 07 19  737.7999
 2001 07 20  297·7998
 2001 07 23  407.7998
 2001 07 24  37·7998
 2001 07 25  37·7999
 2001 07 26  707·7998
 2001 07 27  557.7996
 2001 07 30  287·7998
 2001 07 31  107·7997
 2001 08 01  207·7998
 2001 08 02  537·7995
 2001 08 03  837.7992
 2001 08 06  897·7992
 2001 08 07  37.7995
 2001 08 08  927.7995
 2001 08 09  577·7997
 2001 08 10  587.7992
 2001 08 13  707.7996
 2001 08 14  537.7995
 2001 08 15  617.7997
 2001 08 16  637.7998
 2001 08 17  967.7997
 2001 08 20  447·7997
 2001 08 21  357.7999
 2001 08 22  727·7997
 2001 08 23  827·7998
 2001 08 24  947·7999
 2001 08 27  407·7999
 2001 08 28  797·8000
 2001 08 29  537.7999
 2001 08 30  637·7999
 2001 08 31  657·7998
 2001 09 04  37·7998
 2001 09 05  607.7999
 2001 09 06  297·8000
 2001 09 07  227·8001
 2001 09 10  897·7998
 2001 09 12  787.7984
 2001 09 13  27·7993
 2001 09 14  507.7996
 2001 09 17  67.7993
 2001 09 18  67.7994
 2001 09 19  117·7987
 2001 09 20  117·8000
 2001 09 21  487.8003
 2001 09 24  727·8001
 2001 09 25  157.8001
 2001 09 26  937.7999
 2001 09 27  337.7998
 2001 09 28  247.7996
 2001 10 01  947·7992
 2001 10 02  107.7993
 2001 10 03  77·7995
 2001 10 04  397.7998
 2001 10 05  547·7999
 2001 10 09  987.7999
 2001 10 10  387·8000
 2001 10 11  177.7999
 2001 10 12  297.8000
 2001 10 15  217.8000
 2001 10 16  207·8001
 2001 10 17  837·8001
 2001 10 18  747·8002
 2001 10 19  677.7990
 2001 10 22  737.7990
 2001 10 23  877·8000
 2001 10 24  717·8000
 2001 10 25  497·8003
 2001 10 26  407.8003
 2001 10 29  67.8000
 2001 10 30  267·8001
 2001 10 31  57.8002
 2001 11 01  927·8003
 2001 11 02  397.8001
 2001 11 05  727.8001
 2001 11 06  967.8001
 2001 11 07  217.8000
 2001 11 08  117·8000
 2001 11 09  657.8000
 2001 11 13  137.8001
 2001 11 14  487.8004
 2001 11 15  747·8000
 2001 11 16  867.7997
 2001 11 19  667·7993
 2001 11 20  157·7991
 2001 11 21  37·7990
 2001 11 23  427.8000
 2001 11 26  947·7992
 2001 11 27  937.7992
 2001 11 28  977.7986
 2001 11 29  657·7985
 2001 11 30  617·7988
 2001 12 03  767.7990
 2001 12 04  837.7995
 2001 12 05  127.7998
 2001 12 06  537·7997
 2001 12 07  827.7992
 2001 12 10  107.7994
 2001 12 11  647·7996
 2001 12 12  857.7998
 2001 12 13  567·7999
 2001 12 14  557·7999
 2001 12 17  277.7997
 2001 12 18  937·7995
 2001 12 19  677.7988
 2001 12 20  177.7985
 2001 12 21  347.7970
 2001 12 24  407·7980
 2001 12 26  97.7970
 2001 12 27  227·7975
 2001 12 28  417.7973
 2001 12 31  157·7980
 2002 01 02 17·7980
 2002 01 03 207.7985
 2002 01 04 307.7985
 2002 01 07 307·7990
 2002 01 08 887.7991
 2002 01 09 877·7987
 2002 01 10 77.7985
 2002 01 11 247·7987
 2002 01 14 387·7988
 2002 01 15 237·7990
 2002 01 16 47.7990
 2002 01 17 597.7985
 2002 01 18 467·7991
 2002 01 22 537.7995
 2002 01 23 777·7995
 2002 01 24 237.7995
 2002 01 25 307.8000
 2002 01 28 297·7970
 2002 01 29 97·7995
 2002 01 30 287.7998
 2002 01 31 367·7995
 2002 02 01 247·7998
 2002 02 04 67·7999
 2002 02 05 147.7998
 2002 02 06 327.7998
 2002 02 07 407.7996
 2002 02 08 997·7993
 2002 02 11 427.7997
 2002 02 12 117·7998
 2002 02 13 37·7997
 2002 02 14 457·7998
 2002 02 15 17.7995
 2002 02 19 957.7994
 2002 02 20 617.7995
 2002 02 21 267.7994
 2002 02 22 37·7994
 2002 02 25 257.7995
 2002 02 26 927·7994
 2002 02 27 487·7991
 2002 02 28 877.7995
 2002 03 01 727.7998
 2002 03 04 947·7995
 2002 03 05 447·7997
 2002 03 06 157.7998
 2002 03 07 307.7997
 2002 03 08 957.8000
 2002 03 11 697.7995
 2002 03 12 757.7999
 2002 03 13 187.7999
 2002 03 14 437.7998
 2002 03 15 67.7996
 2002 03 18 807.7994
 2002 03 19 807·7994
 2002 03 20 157·7997
 2002 03 21 617.7998
 2002 03 22 687·7997
 2002 03 25 867·7998
 2002 03 26 107·7994
 2002 03 27 657.7993
 2002 03 28 27.7999
 2002 03 29 287.8000
 2002 04 01 547.7996
 2002 04 02 757·7996
 2002 04 03 707·7997
 2002 04 04 277·7996
 2002 04 05 987·7997
 2002 04 08 747.7998
 2002 04 09 847·7998
 2002 04 10 277.7997
 2002 04 11 177·7999
 2002 04 12 677.7997
 2002 04 15 837·8095
 2002 04 16 967·7995
 2002 04 17 127.8002
 2002 04 18 867.7995
 2002 04 19 297.7995
 2002 04 22 297.7995
 2002 04 23 77.7995
 2002 04 24 887·7993
 2002 04 25 117·7993
 2002 04 26 467.7994
 2002 04 29 537.7995
 2002 04 30 557·7992
 2002 05 01 407·7991
 2002 05 02 897.7992
 2002 05 03 267·7992
 2002 05 06 937·7993
 2002 05 07 567·7994
 2002 05 08 297·7990
 2002 05 09 257.7994
 2002 05 10 337.7994
 2002 05 13 217·7992
 2002 05 14 597.7993
 2002 05 15 777·7992
 2002 05 16 337.7990
 2002 05 17 227·7990
 2002 05 20 997.7990
 2002 05 21 317·7994
 2002 05 22 747·7997
 2002 05 23 737·8001
 2002 05 24 937.7999
 2002 05 28 647·8000
 2002 05 29 637.7999
 2002 05 30 127.7999
 2002 05 31 97.8000
 2002 06 03 757.8000
 2002 06 04 317·8000
 2002 06 05 27.7998
 2002 06 06 437·8001
 2002 06 07 907.7998
 2002 06 10 347·8000
 2002 06 11 307·7999
 2002 06 12 137.7993
 2002 06 13 597.8000
 2002 06 14 567.8000
 2002 06 17 97·8000
 2002 06 18 637·8005
 2002 06 19 577·8000
 2002 06 20 27.8000
 2002 06 21 777·8000
 2002 06 24 627.8000
 2002 06 25 867·7999
 2002 06 26 37.8000
 2002 06 27 977.8000
 2002 06 28 57.8000
 2002 07 01 707·8005
 2002 07 02 187·8000
 2002 07 03 587.8000
 2002 07 05 117·8000
 2002 07 08 607·8000
 2002 07 09 267.8000
 2002 07 10 717·8000
 2002 07 11 247·8000
 2002 07 12 317.8000
 2002 07 15 357·8000
 2002 07 16 757.8000
 2002 07 17 127·8000
 2002 07 18 837·8000
 2002 07 19 777.8000
 2002 07 22 327·8000
 2002 07 23 717.8000
 2002 07 24 437·8000
 2002 07 25 77.8000
 2002 07 26 327.8000
 2002 07 29 197.7999
 2002 07 30 607·8000
 2002 07 31 97.8000
 2002 08 01 857.8000
 2002 08 02 07·8000
 2002 08 05 107.8000
 2002 08 06 887·8000
 2002 08 07 317.8000
 2002 08 08 857.8000
 2002 08 09 927·8000
 2002 08 12 757.8000
 2002 08 13 327·8000
 2002 08 14 657·8000
 2002 08 15 347·8000
 2002 08 16 297.8000
 2002 08 19 767·8000
 2002 08 20 627.8000
 2002 08 21 847.8000
 2002 08 22 307·8000
 2002 08 23 777·8000
 2002 08 26 197.8000
 2002 08 27 197.8005
 2002 08 28 857·8001
 2002 08 29 717·8000
 2002 08 30 47.8000
 2002 09 03 387.8000
 2002 09 04 257·8000
 2002 09 05 217·8000
 2002 09 06 137.8000
 2002 09 09 677·8000
 2002 09 10 77.8000
 2002 09 11 177·8000
 2002 09 12 657·7997
 2002 09 13 577·8000
 2002 09 16 147·7996
 2002 09 17 707.7996
 2002 09 18 37·7999
 2002 09 19 837·7998
 2002 09 20 517.8000
 2002 09 23 187·7999
 2002 09 24 967·7997
 2002 09 25 457·8000
 2002 09 26 507.7998
 2002 09 27 257·7997
 2002 09 30 407·7998
 2002 10 01 687.7995
 2002 10 02 677.7997
 2002 10 03 787.7999
 2002 10 04 527.7998
 2002 10 07 47.7998
 2002 10 08 867.8000
 2002 10 09 907·7998
 2002 10 10 787.7998
 2002 10 11 277.8000
 2002 10 15 117.8000
 2002 10 16 997.7994
 2002 10 17 867·7993
 2002 10 18 387.7991
 2002 10 21 757·7990
 2002 10 22 687.7991
 2002 10 23 707.7992
 2002 10 24 627.7991
 2002 10 25 347.7992
 2002 10 28 857.7990
 2002 10 29 507.7997
 2002 10 30 507.7995
 2002 10 31 717.7995
 2002 11 01 637·7998
 2002 11 04 697·7993
 2002 11 05 777.7992
 2002 11 06 907·7993
 2002 11 07 397.7993
 2002 11 08 987·7995
 2002 11 12 437·7997
 2002 11 13 267.7994
 2002 11 14 767.7997
 2002 11 15 297·7997
 2002 11 18 747·8000
 2002 11 19 337·7995
 2002 11 20 637·7996
 2002 11 21 827·7995
 2002 11 22 207.7990
 2002 11 25 937.7990
 2002 11 26 127·7987
 2002 11 27 27.7990
 2002 11 29 567.7988
 2002 12 02 147.7988
 2002 12 03 627·7987
 2002 12 04 577.7990
 2002 12 05 847.7990
 2002 12 06 277·7985
 2002 12 09 747.7989
 2002 12 10 417·7990
 2002 12 11 287·7990
 2002 12 12 887.7990
 2002 12 13 377.7989
 2002 12 16 757·7990
 2002 12 17 387·7986
 2002 12 18 797.7980
 2002 12 19 647.7980
 2002 12 20 17.7985
 2002 12 23 917·7986
 2002 12 24 77.7990
 2002 12 26 937.7989
 2002 12 27 897·7990
 2002 12 30 867·7992
 2002 12 31 47·7988
 2003 01 02  867.7988
 2003 01 03  337.7990
 2003 01 06  507·7993
 2003 01 07  257·7999
 2003 01 08  317.7997
 2003 01 09  527·7993
 2003 01 10  317·7993
 2003 01 13  537.7990
 2003 01 14  437·7991
 2003 01 15  907.7990
 2003 01 16  67.7990
 2003 01 17  957.7992
 2003 01 21  577.7995
 2003 01 22  177·7994
 2003 01 23  757.7994
 2003 01 24  817.7996
 2003 01 27  377·8000
 2003 01 28  277·7996
 2003 01 29  647·8000
 2003 01 30  697.8000
 2003 01 31  727·8001
 2003 02 03  397·8000
 2003 02 04  237·8000
 2003 02 05  407·7997
 2003 02 06  737.7998
 2003 02 07  967·7996
 2003 02 10  267·7998
 2003 02 11  17·7995
 2003 02 12  797.7997
 2003 02 13  697·8000
 2003 02 14  767.7995
 2003 02 18  847·7998
 2003 02 19  537.7997
 2003 02 20  507·7995
 2003 02 21  967·7991
 2003 02 24  447·7992
 2003 02 25  837·7989
 2003 02 26  617.7990
 2003 02 27  387·7991
 2003 02 28  657·7991
 2003 03 03  817.7987
 2003 03 04  437·7992
 2003 03 05  777·7992
 2003 03 06  527·7990
 2003 03 07  857·7988
 2003 03 10  677·7991
 2003 03 11  137.7991
 2003 03 12  377.7991
 2003 03 13  597·7990
 2003 03 14  277·7992
 2003 03 17  717.7993
 2003 03 18  777·7989
 2003 03 19  907.7992
 2003 03 20  427.7990
 2003 03 21  27·7990
 2003 03 24  537.7990
 2003 03 25  917·7992
 2003 03 26  567·7992
 2003 03 27  827.7993
 2003 03 28  727.7993
 2003 03 31  07·7995
 2003 04 01  387·7995
 2003 04 02  117·7993
 2003 04 03  667.7995
 2003 04 04  797.7996
 2003 04 07  837·7997
 2003 04 08  147·7996
 2003 04 09  917·7997
 2003 04 10  187·7997
 2003 04 11  97.7996
 2003 04 14  417.7997
 2003 04 15  297.7996
 2003 04 16  287.7997
 2003 04 17  607·7997
 2003 04 18  687·7997
 2003 04 21  867·7997
 2003 04 22  477·7997
 2003 04 23  77.7997
 2003 04 24  957·7998
 2003 04 25  957·7998
 2003 04 28  397.7993
 2003 04 29  427·7994
 2003 04 30  497.7991
 2003 05 01  117·7993
 2003 05 02  917·7993
 2003 05 05  857·7993
 2003 05 06  787·7991
 2003 05 07  177.7992
 2003 05 08  167.7990
 2003 05 09  817·7991
 2003 05 12  597.7993
 2003 05 13  197.7993
 2003 05 14  537·7988
 2003 05 15  987·7995
 2003 05 16  927·7994
 2003 05 19  497·7990
 2003 05 20  637·7991
 2003 05 21  307·7992
 2003 05 22  27·7991
 2003 05 23  647·7990
 2003 05 27  357·7988
 2003 05 28  977·7987
 2003 05 29  397·7985
 2003 05 30  447·7987
 2003 06 02  827.7990
 2003 06 03  427·7987
 2003 06 04  807·7988
 2003 06 05  977.7990
 2003 06 06  427.7987
 2003 06 09  367.7983
 2003 06 10  247.7988
 2003 06 11  557.7988
 2003 06 12  777·7993
 2003 06 13  717.7990
 2003 06 16  977·7991
 2003 06 17  737.7990
 2003 06 18  767.7989
 2003 06 19  687.7993
 2003 06 20  497·7992
 2003 06 23  347·7988
 2003 06 24  507·7988
 2003 06 25  707·7984
 2003 06 26  567.7986
 2003 06 27  447.7980
 2003 06 30  397.7984
 2003 07 01  467·7984
 2003 07 02  187.7984
 2003 07 03  357·7983
 2003 07 07  67·7983
 2003 07 08  917.7989
 2003 07 09  607·7988
 2003 07 10  647.7992
 2003 07 11  377.7993
 2003 07 14  247·7998
 2003 07 15  337·7995
 2003 07 16  127.7998
 2003 07 17  457·7997
 2003 07 18  887·7995
 2003 07 21  137·7995
 2003 07 22  857.7993
 2003 07 23  707.7994
 2003 07 24  547.7994
 2003 07 25  987·7997
 2003 07 28  167.7993
 2003 07 29  737.7995
 2003 07 30  157.7992
 2003 07 31  167·7990
 2003 08 01  627·7993
 2003 08 04  437·7992
 2003 08 05  907.7995
 2003 08 06  167·7996
 2003 08 07  27.7998
 2003 08 08  937.7998
 2003 08 11  237.7995
 2003 08 12  747.7995
 2003 08 13  467.7995
 2003 08 14  597·7994
 2003 08 15  847·7993
 2003 08 18  907.7995
 2003 08 19  237.7989
 2003 08 20  67·7987
 2003 08 21  677.7988
 2003 08 22  907.7987
 2003 08 25  917.7990
 2003 08 26  217.7994
 2003 08 27  907.7993
 2003 08 28  237·7995
 2003 08 29  317.7995
 2003 09 02  177·7995
 2003 09 03  997.7995
 2003 09 04  667·7994
 2003 09 05  507.7995
 2003 09 08  317.7999
 2003 09 09  627·7995
 2003 09 10  187·7994
 2003 09 11  807.7995
 2003 09 12  287.7993
 2003 09 15  737·7993
 2003 09 16  67.7996
 2003 09 17  777.7994
 2003 09 18  947.7994
 2003 09 19  517·7988
 2003 09 22  797·7795
 2003 09 23  237.7444
 2003 09 24  437·7600
 2003 09 25  417.7600
 2003 09 26  137.7510
 2003 09 29  247.7530
 2003 09 30  127·7445
 2003 10 01  127·7395
 2003 10 02  87·7310
 2003 10 03  137·7110
 2003 10 06  657·7085
 2003 10 07  577.7125
 2003 10 08  907·7345
 2003 10 09  457·7285
 2003 10 10  887.7325
 2003 10 14  977·7495
 2003 10 15  97.7424
 2003 10 16  37.7415
 2003 10 17  967.7445
 2003 10 20  747·7495
 2003 10 21  407.7530
 2003 10 22  927·7520
 2003 10 23  267.7530
 2003 10 24  597·7536
 2003 10 27  847·7541
 2003 10 28  467·7578
 2003 10 29  417.7595
 2003 10 30  457.7625
 2003 10 31  677.7684
 2003 11 03  207.7673
 2003 11 04  287.7677
 2003 11 05  527.7685
 2003 11 06  387·7690
 2003 11 07  957·7692
 2003 11 10  17.7475
 2003 11 12  237.7623
 2003 11 13  727·7618
 2003 11 14  807.7550
 2003 11 17  987.7640
 2003 11 18  297·7580
 2003 11 19  727·7600
 2003 11 20  47·7615
 2003 11 21  817·7640
 2003 11 24  627.7675
 2003 11 25  617.7690
 2003 11 26  267.7675
 2003 11 28  397·7660
 2003 12 01  427.7670
 2003 12 02  907.7628
 2003 12 03  267.7641
 2003 12 04  847.7670
 2003 12 05  147.7635
 2003 12 08  357.7647
 2003 12 09  117·7640
 2003 12 10  547·7642
 2003 12 11  467·7660
 2003 12 12  967·7635
 2003 12 15  137·7635
 2003 12 16  127.7630
 2003 12 17  327·7637
 2003 12 18  987·7654
 2003 12 19  897·7651
 2003 12 22  467.7641
 2003 12 23  927·7637
 2003 12 24  927.7665
 2003 12 26  207.7655
 2003 12 29  687·7635
 2003 12 30  707.7645
 2003 12 31  537.7640
 2004 01 02 127.7645
 2004 01 05 187.7635
 2004 01 06 357.7633
 2004 01 07 817.7638
 2004 01 08 987.7635
 2004 01 09 567·7633
 2004 01 12 817.7632
 2004 01 13 27·7644
 2004 01 14 347·7642
 2004 01 15 737.7635
 2004 01 16 277·7665
 2004 01 20 677·7700
 2004 01 21 17·7675
 2004 01 22 807·7663
 2004 01 23 187.7665
 2004 01 26 507.7670
 2004 01 27 77.7644
 2004 01 28 157.7680
 2004 01 29 227·7750
 2004 01 30 537.7775
 2004 02 02 837.7767
 2004 02 03 417.7743
 2004 02 04 337·7776
 2004 02 05 07·7738
 2004 02 06 867·7735
 2004 02 09 467·7686
 2004 02 10 727.7692
 2004 02 11 417·7705
 2004 02 12 967·7715
 2004 02 13 437.7710
 2004 02 17 817.7703
 2004 02 18 537·7715
 2004 02 19 227.7745
 2004 02 20 707.7751
 2004 02 23 317.7755
 2004 02 24 367·7780
 2004 02 25 947.7810
 2004 02 26 907·7843
 2004 02 27 157.7845
 2004 03 01 157.7842
 2004 03 02 697·7858
 2004 03 03 907.7933
 2004 03 04 527.7930
 2004 03 05 407.7860
 2004 03 08 297.7905
 2004 03 09 847.7908
 2004 03 10 867.7942
 2004 03 11 877.7960
 2004 03 12 807.7940
 2004 03 15 97.7943
 2004 03 16 877·7920
 2004 03 17 567·7912
 2004 03 18 557·7925
 2004 03 19 287·7932
 2004 03 22 497.7936
 2004 03 23 727.7955
 2004 03 24 97·7965
 2004 03 25 307·7980
 2004 03 26 917·7975
 2004 03 29 877·7975
 2004 03 30 247·7963
 2004 03 31 267·7930
 2004 04 01 577.7883
 2004 04 02 757.7870
 2004 04 05 87.7895
 2004 04 06 567.7957
 2004 04 07 167·7952
 2004 04 08 377·7959
 2004 04 09 917.7970
 2004 04 12 817·7963
 2004 04 13 637.7966
 2004 04 14 987.7980
 2004 04 15 317.7985
 2004 04 16 907.7990
 2004 04 19 167·7994
 2004 04 20 87.7989
 2004 04 21 87.8000
 2004 04 22 967·7995
 2004 04 23 197·8000
 2004 04 26 447.7995
 2004 04 27 307·7995
 2004 04 28 367.7997
 2004 04 29 427·8000
 2004 04 30 47.7998
 2004 05 03 287·8000
 2004 05 04 747.8000
 2004 05 05 807·7997
 2004 05 06 167.7995
 2004 05 07 597·7997
 2004 05 10 977·8000
 2004 05 11 507.8001
 2004 05 12 287.7990
 2004 05 13 57·8000
 2004 05 14 187·8010
 2004 05 17 977·8000
 2004 05 18 177.8000
 2004 05 19 717·7895
 2004 05 20 757·7935
 2004 05 21 917·7901
 2004 05 24 837·7930
 2004 05 25 917.7939
 2004 05 26 317·7944
 2004 05 27 257·7938
 2004 05 28 517.7941
 2004 06 01 197.7970
 2004 06 02 747·7967
 2004 06 03 197·7970
 2004 06 04 727·7960
 2004 06 07 397·7953
 2004 06 08 167·7947
 2004 06 09 167·7965
 2004 06 10 217·7978
 2004 06 11 577.7954
 2004 06 14 977.7975
 2004 06 15 877·7998
 2004 06 16 987·7987
 2004 06 17 47.7983
 2004 06 18 777·7997
 2004 06 21 247·7995
 2004 06 22 307·7994
 2004 06 23 367·8000
 2004 06 24 477.7995
 2004 06 25 487.7976
 2004 06 28 657.7990
 2004 06 29 377·7998
 2004 06 30 177.8000
 2004 07 01 27·8000
 2004 07 02 807·7999
 2004 07 06 127.7990
 2004 07 07 277.7994
 2004 07 08 557.8000
 2004 07 09 757·8000
 2004 07 12 927.7997
 2004 07 13 397.7998
 2004 07 14 27·7998
 2004 07 15 767.8003
 2004 07 16 357.8000
 2004 07 19 407.8000
 2004 07 20 627·8002
 2004 07 21 327.8000
 2004 07 22 227·8000
 2004 07 23 457.8005
 2004 07 26 787.8000
 2004 07 27 197·8008
 2004 07 28 617.8000
 2004 07 29 907·7998
 2004 07 30 217·7999
 2004 08 02 387·8000
 2004 08 03 817·7990
 2004 08 04 397·8003
 2004 08 05 847·7999
 2004 08 06 147·7970
 2004 08 09 417.7985
 2004 08 10 807·7996
 2004 08 11 857·8000
 2004 08 12 987.7989
 2004 08 13 217.7991
 2004 08 16 257·8000
 2004 08 17 717·7998
 2004 08 18 647·8003
 2004 08 19 297.8000
 2004 08 20 127.8000
 2004 08 23 97·7997
 2004 08 24 137·7998
 2004 08 25 967.8000
 2004 08 26 57·8000
 2004 08 27 947·8005
 2004 08 30 717.8004
 2004 08 31 787.8000
 2004 09 01 907.8000
 2004 09 02 447·7970
 2004 09 03 877·8002
 2004 09 07 587.7997
 2004 09 08 827·7998
 2004 09 09 57.7995
 2004 09 10 387·8000
 2004 09 13 417·8000
 2004 09 14 177·7986
 2004 09 15 447·7998
 2004 09 16 247·7996
 2004 09 17 607·7998
 2004 09 20 607·7999
 2004 09 21 577.7997
 2004 09 22 707.7999
 2004 09 23 727·7998
 2004 09 24 967·8001
 2004 09 27 637.7998
 2004 09 28 267·7990
 2004 09 29 577·7991
 2004 09 30 417·7984
 2004 10 01 47.7971
 2004 10 04 687·7984
 2004 10 05 237·7980
 2004 10 06 317.7990
 2004 10 07 527·7975
 2004 10 08 977.7850
 2004 10 12 17·7924
 2004 10 13 297.7946
 2004 10 14 997·7920
 2004 10 15 377.7885
 2004 10 18 487.7915
 2004 10 19 237·7905
 2004 10 20 667.7856
 2004 10 21 397·7864
 2004 10 22 457.7868
 2004 10 25 277.7752
 2004 10 26 957·7803
 2004 10 27 787·7770
 2004 10 28 997·7792
 2004 10 29 787·7834
 2004 11 01 577·7798
 2004 11 02 557·7815
 2004 11 03 427·7801
 2004 11 04 387·7753
 2004 11 05 457·7718
 2004 11 08 967.7751
 2004 11 09 307·7742
 2004 11 10 967·7807
 2004 11 12 797·7720
 2004 11 15 507·7750
 2004 11 16 457.7752
 2004 11 17 657.7740
 2004 11 18 27.7767
 2004 11 19 937·7719
 2004 11 22 947·7730
 2004 11 23 837·7753
 2004 11 24 857.7728
 2004 11 26 267·7734
 2004 11 29 87.7759
 2004 11 30 117.7760
 2004 12 01 207·7741
 2004 12 02 737·7726
 2004 12 03 447.7723
 2004 12 06 407.7702
 2004 12 07 277.7702
 2004 12 08 867·7698
 2004 12 09 847·7760
 2004 12 10 807·7747
 2004 12 13 507.7749
 2004 12 14 397·7760
 2004 12 15 347.7743
 2004 12 16 717·7751
 2004 12 17 597.7796
 2004 12 20 337.7814
 2004 12 21 257·7796
 2004 12 22 757.7815
 2004 12 23 487·7814
 2004 12 24 937·7819
 2004 12 27 157.7821
 2004 12 28 797.7731
 2004 12 29 357·7793
 2004 12 30 707·7757
 2004 12 31 857.7723
 2005 01 03  977.7775
 2005 01 04  657·7851
 2005 01 05  397·7881
 2005 01 06  427·7935
 2005 01 07  677.7920
 2005 01 10  77·7946
 2005 01 11  17.7955
 2005 01 12  177.7929
 2005 01 13  527·7915
 2005 01 14  547.7962
 2005 01 18  807.7990
 2005 01 19  687·7982
 2005 01 20  397.7990
 2005 01 21  287·7984
 2005 01 24  287·7982
 2005 01 25  757·7994
 2005 01 26  427.7988
 2005 01 27  707·7988
 2005 01 28  207.7992
 2005 01 31  457·7993
 2005 02 01  977.7999
 2005 02 02  517.7994
 2005 02 03  557·7995
 2005 02 04  107·7984
 2005 02 07  697.7993
 2005 02 08  657.7993
 2005 02 09  607·7993
 2005 02 10  277.7993
 2005 02 11  457·7994
 2005 02 14  307.7990
 2005 02 15  857.7991
 2005 02 16  777.7994
 2005 02 17  387.7996
 2005 02 18  927·7994
 2005 02 22  67.7995
 2005 02 23  677·7996
 2005 02 24  867·7996
 2005 02 25  187.7996
 2005 02 28  217.7992
 2005 03 01  297·7994
 2005 03 02  517·7996
 2005 03 03  47·7996
 2005 03 04  587·7996
 2005 03 07  187.7996
 2005 03 08  227.7996
 2005 03 09  687·7996
 2005 03 10  667.7989
 2005 03 11  187.7992
 2005 03 14  117·7996
 2005 03 15  547·7995
 2005 03 16  227.7994
 2005 03 17  347.7998
 2005 03 18  577·7987
 2005 03 21  327·7989
 2005 03 22  247.7996
 2005 03 23  987·7993
 2005 03 24  227·7996
 2005 03 25  967·7994
 2005 03 28  997.7995
 2005 03 29  667·7996
 2005 03 30  947·7993
 2005 03 31  657·7990
 2005 04 01  977.7989
 2005 04 04  217.7991
 2005 04 05  877·7995
 2005 04 06  837.7993
 2005 04 07  937.7990
 2005 04 08  697·7989
 2005 04 11  377·7990
 2005 04 12  197·7991
 2005 04 13  887.7989
 2005 04 14  427·7987
 2005 04 15  87.7984
 2005 04 18  677.7990
 2005 04 19  77.7990
 2005 04 20  967·7994
 2005 04 21  887·7992
 2005 04 22  477·7956
 2005 04 25  07.7959
 2005 04 26  137.7981
 2005 04 27  897·7988
 2005 04 28  37·7989
 2005 04 29  447·7946
 2005 05 02  997·7963
 2005 05 03  507·7952
 2005 05 04  37·7937
 2005 05 05  387.7915
 2005 05 06  877·7929
 2005 05 09  337·7970
 2005 05 10  427·7984
 2005 05 11  87.7980
 2005 05 12  327.7977
 2005 05 13  277.7984
 2005 05 16  397.7992
 2005 05 17  37.7995
 2005 05 18  177·7940
 2005 05 19  447·7928
 2005 05 20  397·7905
 2005 05 23  17.7861
 2005 05 24  487.7803
 2005 05 25  227.7816
 2005 05 26  97.7811
 2005 05 27  07.7767
 2005 05 31  577·7788
 2005 06 01  237.7842
 2005 06 02  467·7833
 2005 06 03  267·7821
 2005 06 06  07.7810
 2005 06 07  377.7806
 2005 06 08  667·7802
 2005 06 09  307.7806
 2005 06 10  597.7781
 2005 06 13  757.7754
 2005 06 14  167.7737
 2005 06 15  877.7735
 2005 06 16  417·7747
 2005 06 17  767·7735
 2005 06 20  637.7737
 2005 06 21  987.7711
 2005 06 22  787·7692
 2005 06 23  37·7703
 2005 06 24  37·7719
 2005 06 27  877·7712
 2005 06 28  257.7711
 2005 06 29  437·7705
 2005 06 30  537.7719
 2005 07 01  67·7718
 2005 07 05  657.7718
 2005 07 06  97·7729
 2005 07 07  597.7728
 2005 07 08  297.7739
 2005 07 11  47.7776
 2005 07 12  397·7787
 2005 07 13  897·7792
 2005 07 14  577·7773
 2005 07 15  747.7772
 2005 07 18  977·7760
 2005 07 19  387·7770
 2005 07 20  167·7777
 2005 07 21  327·7685
 2005 07 22  697.7733
 2005 07 25  257.7732
 2005 07 26  567·7764
 2005 07 27  587·7773
 2005 07 28  707·7743
 2005 07 29  937·7744
 2005 08 01  517.7722
 2005 08 02  617.7722
 2005 08 03  367.7712
 2005 08 04  137·7729
 2005 08 05  37.7711
 2005 08 08  717.7709
 2005 08 09  307·7713
 2005 08 10  777.7693
 2005 08 11  387.7687
 2005 08 12  457.7691
 2005 08 15  427·7684
 2005 08 16  67.7714
 2005 08 17  47·7713
 2005 08 18  657·7692
 2005 08 19  827·7711
 2005 08 22  447.7710
 2005 08 23  787.7734
 2005 08 24  377.7733
 2005 08 25  907.7709
 2005 08 26  597·7688
 2005 08 29  617.7691
 2005 08 30  937·7710
 2005 08 31  297.7718
 2005 09 01  457.7693
 2005 09 02  777·7670
 2005 09 06  907·7673
 2005 09 07  857·7671
 2005 09 08  237·7659
 2005 09 09  777·7645
 2005 09 12  97.7615
 2005 09 13  727·7609
 2005 09 14  357·7596
 2005 09 15  367·7591
 2005 09 16  577·7607
 2005 09 19  287·7612
 2005 09 20  527.7617
 2005 09 21  557·7617
 2005 09 22  667·7604
 2005 09 23  167.7591
 2005 09 26  677.7575
 2005 09 27  597.7575
 2005 09 28  927.7595
 2005 09 29  247·7593
 2005 09 30  997.7567
 2005 10 03  987.7574
 2005 10 04  167.7563
 2005 10 05  647·7556
 2005 10 06  937.7555
 2005 10 07  487·7545
 2005 10 11  477.7579
 2005 10 12  747.7581
 2005 10 13  177.7583
 2005 10 14  107·7565
 2005 10 17  147.7571
 2005 10 18  187·7586
 2005 10 19  677·7587
 2005 10 20  87.7587
 2005 10 21  757.7543
 2005 10 24  847.7549
 2005 10 25  607.7546
 2005 10 26  947·7535
 2005 10 27  127·7535
 2005 10 28  837.7529
 2005 10 31  417·7519
 2005 11 01  417·7514
 2005 11 02  307.7526
 2005 11 03  547.7524
 2005 11 04  807·7523
 2005 11 07  527.7521
 2005 11 08  637·7539
 2005 11 09  607.7570
 2005 11 10  707.7553
 2005 11 14  507·7559
 2005 11 15  657.7555
 2005 11 16  897.7555
 2005 11 17  317.7535
 2005 11 18  887·7527
 2005 11 21  207.7534
 2005 11 22  547.7532
 2005 11 23  67·7522
 2005 11 25  397·7540
 2005 11 28  337.7536
 2005 11 29  927.7539
 2005 11 30  657.7546
 2005 12 01  57.7548
 2005 12 02  377·7544
 2005 12 05  667·7534
 2005 12 06  37·7540
 2005 12 07  107·7540
 2005 12 08  877.7539
 2005 12 09  657·7541
 2005 12 12  377·7534
 2005 12 13  67.7532
 2005 12 14  667·7528
 2005 12 15  27·7526
 2005 12 16  127·7518
 2005 12 19  677.7516
 2005 12 20  817·7518
 2005 12 21  137.7520
 2005 12 22  987.7523
 2005 12 23  947·7525
 2005 12 27  627.7528
 2005 12 28  627.7525
 2005 12 29  887.7531
 2005 12 30  137·7533
 2006 01 03 667·7535
 2006 01 04 387·7533
 2006 01 05 37.7534
 2006 01 06 737·7531
 2006 01 09 767.7507
 2006 01 10 527.7506
 2006 01 11 847.7509
 2006 01 12 517·7511
 2006 01 13 977·7513
 2006 01 17 427·7535
 2006 01 18 37·7533
 2006 01 19 457.7535
 2006 01 20 627.7545
 2006 01 23 737·7541
 2006 01 24 537.7554
 2006 01 25 837·7566
 2006 01 26 277.7561
 2006 01 27 317·7565
 2006 01 30 537.7571
 2006 01 31 147.7561
 2006 02 01 737.7569
 2006 02 02 297·7564
 2006 02 03 487.7570
 2006 02 06 147·7579
 2006 02 07 87·7590
 2006 02 08 57.7618
 2006 02 09 57·7613
 2006 02 10 837.7590
 2006 02 13 637·7594
 2006 02 14 237.7604
 2006 02 15 217.7612
 2006 02 16 467·7603
 2006 02 17 947·7604
 2006 02 21 697·7610
 2006 02 22 147.7611
 2006 02 23 547·7587
 2006 02 24 837·7580
 2006 02 27 587·7580
 2006 02 28 277.7584
 2006 03 01 837·7574
 2006 03 02 387·7574
 2006 03 03 267.7587
 2006 03 06 307·7587
 2006 03 07 327.7607
 2006 03 08 897.7609
 2006 03 09 377·7608
 2006 03 10 187·7620
 2006 03 13 277·7590
 2006 03 14 937.7578
 2006 03 15 797.7583
 2006 03 16 97·7570
 2006 03 17 187.7573
 2006 03 20 327·7585
 2006 03 21 647·7594
 2006 03 22 477·7599
 2006 03 23 817.7591
 2006 03 24 127.7591
 2006 03 27 317·7590
 2006 03 28 27.7590
 2006 03 29 177.7598
 2006 03 30 657·7595
 2006 03 31 417.7597
 2006 04 03 687·7598
 2006 04 04 507·7591
 2006 04 05 487.7589
 2006 04 06 847·7579
 2006 04 07 647·7557
 2006 04 10 317·7564
 2006 04 11 437.7589
 2006 04 12 727·7582
 2006 04 13 347.7575
 2006 04 14 357·7569
 2006 04 17 557.7565
 2006 04 18 437·7556
 2006 04 19 477.7539
 2006 04 20 647·7544
 2006 04 21 177·7542
 2006 04 24 607·7530
 2006 04 25 977.7537
 2006 04 26 417.7548
 2006 04 27 867·7544
 2006 04 28 107·7529
 2006 05 01 47·7527
 2006 05 02 187·7536
 2006 05 03 427·7526
 2006 05 04 87.7521
 2006 05 05 117·7518
 2006 05 08 707·7510
 2006 05 09 937·7517
 2006 05 10 897.7517
 2006 05 11 897·7526
 2006 05 12 977.7532
 2006 05 15 707.7531
 2006 05 16 187.7531
 2006 05 17 307.7534
 2006 05 18 257·7541
 2006 05 19 307·7554
 2006 05 22 827.7537
 2006 05 23 547.7553
 2006 05 24 47·7559
 2006 05 25 547·7567
 2006 05 26 957·7562
 2006 05 30 57.7575
 2006 05 31 97.7567
 2006 06 01 507.7578
 2006 06 02 937·7581
 2006 06 05 537.7586
 2006 06 06 417·7596
 2006 06 07 487·7617
 2006 06 08 417·7619
 2006 06 09 917.7611
 2006 06 12 267·7607
 2006 06 13 67·7624
 2006 06 14 257·7621
 2006 06 15 397.7617
 2006 06 16 137·7643
 2006 06 19 57.7660
 2006 06 20 597.7666
 2006 06 21 407·7665
 2006 06 22 787·7660
 2006 06 23 517.7684
 2006 06 26 817.7675
 2006 06 27 647.7661
 2006 06 28 227.7678
 2006 06 29 777.7675
 2006 06 30 537.7666
 2006 07 03 67·7670
 2006 07 05 707.7715
 2006 07 06 397.7709
 2006 07 07 647.7682
 2006 07 10 837·7707
 2006 07 11 727·7730
 2006 07 12 187.7759
 2006 07 13 267·7754
 2006 07 14 417·7753
 2006 07 17 37.7751
 2006 07 18 217.7740
 2006 07 19 777.7756
 2006 07 20 487.7756
 2006 07 21 657.7754
 2006 07 24 817·7773
 2006 07 25 807·7775
 2006 07 26 997·7775
 2006 07 27 827.7717
 2006 07 28 537.7703
 2006 07 31 237·7703
 2006 08 01 137.7723
 2006 08 02 47.7735
 2006 08 03 197·7726
 2006 08 04 197.7742
 2006 08 07 337.7755
 2006 08 08 87.7760
 2006 08 09 867·7769
 2006 08 10 67.7768
 2006 08 11 307·7772
 2006 08 14 937·7785
 2006 08 15 857.7789
 2006 08 16 467.7768
 2006 08 17 967.7748
 2006 08 18 867·7732
 2006 08 21 747.7752
 2006 08 22 287.7764
 2006 08 23 527·7770
 2006 08 24 367·7766
 2006 08 25 337.7796
 2006 08 28 657·7790
 2006 08 29 417.7776
 2006 08 30 187.7774
 2006 08 31 707·7767
 2006 09 01 937·7780
 2006 09 05 337·7776
 2006 09 06 347.7772
 2006 09 07 167.7767
 2006 09 08 777·7781
 2006 09 11 227.7785
 2006 09 12 87.7793
 2006 09 13 277·7808
 2006 09 14 47.7819
 2006 09 15 267·7825
 2006 09 18 917·7841
 2006 09 19 857·7862
 2006 09 20 877·7855
 2006 09 21 917.7834
 2006 09 22 587·7827
 2006 09 25 987·7837
 2006 09 26 647·7866
 2006 09 27 847·7878
 2006 09 28 107.7884
 2006 09 29 967·7913
 2006 10 02 987.7911
 2006 10 03 17.7907
 2006 10 04 737·7917
 2006 10 05 367·7865
 2006 10 06 767·7852
 2006 10 10 607.7928
 2006 10 11 957·7927
 2006 10 12 17.7906
 2006 10 13 127.7889
 2006 10 16 67.7837
 2006 10 17 547.7802
 2006 10 18 957.7839
 2006 10 19 437.7875
 2006 10 20 87·7847
 2006 10 23 487·7815
 2006 10 24 527.7812
 2006 10 25 337·7818
 2006 10 26 597.7809
 2006 10 27 57·7751
 2006 10 30 287.7746
 2006 10 31 697.7780
 2006 11 01 797·7765
 2006 11 02 737·7762
 2006 11 03 47.7774
 2006 11 06 647·7818
 2006 11 07 137.7848
 2006 11 08 297·7838
 2006 11 09 877.7838
 2006 11 10 567.7824
 2006 11 13 287.7844
 2006 11 14 737·7842
 2006 11 15 97.7859
 2006 11 16 77·7856
 2006 11 17 207·7875
 2006 11 20 307·7864
 2006 11 21 267·7859
 2006 11 22 77.7864
 2006 11 24 87.7759
 2006 11 27 507.7761
 2006 11 28 207·7753
 2006 11 29 677.7751
 2006 11 30 357.7779
 2006 12 01 107.7748
 2006 12 04 987.7722
 2006 12 05 267.7709
 2006 12 06 717·7700
 2006 12 07 97·7665
 2006 12 08 917.7736
 2006 12 11 477.7733
 2006 12 12 107.7731
 2006 12 13 737·7712
 2006 12 14 567·7708
 2006 12 15 167.7721
 2006 12 18 727.7725
 2006 12 19 517.7752
 2006 12 20 747.7743
 2006 12 21 487·7756
 2006 12 22 997.7771
 2006 12 26 217.7787
 2006 12 27 537.7741
 2006 12 28 807·7719
 2006 12 29 627.7771
 2007 01 02  817·7797
 2007 01 03  237.7867
 2007 01 04  757·7885
 2007 01 05  547.7908
 2007 01 08  587.7946
 2007 01 09  427·7974
 2007 01 10  217.7983
 2007 01 11  957·7977
 2007 01 12  17·7992
 2007 01 16  917.8005
 2007 01 17  317.8039
 2007 01 18  297·8100
 2007 01 19  877·8072
 2007 01 22  777.7973
 2007 01 23  427.7998
 2007 01 24  257·8035
 2007 01 25  157·8063
 2007 01 26  317·8091
 2007 01 29  187.8112
 2007 01 30  767·8100
 2007 01 31  117·8078
 2007 02 01  107·8041
 2007 02 02  477.8068
 2007 02 05  47.8086
 2007 02 06  257·8090
 2007 02 07  967·8130
 2007 02 08  417·8141
 2007 02 09  507.8131
 2007 02 12  337.8136
 2007 02 13  967·8141
 2007 02 14  387·8133
 2007 02 15  857·8087
 2007 02 16  357·8124
 2007 02 20  407·8141
 2007 02 21  17·8127
 2007 02 22  27.8112
 2007 02 23  577·8087
 2007 02 26  857·8127
 2007 02 27  197.8136
 2007 02 28  227.8119
 2007 03 01  487·8119
 2007 03 02  147·8146
 2007 03 05  37·8149
 2007 03 06  877.8151
 2007 03 07  857·8177
 2007 03 08  337·8129
 2007 03 09  927·8141
 2007 03 12  677.8143
 2007 03 13  677.8154
 2007 03 14  747·8148
 2007 03 15  497·8116
 2007 03 16  577·8108
 2007 03 19  207·8124
 2007 03 20  927.8124
 2007 03 21  617·8107
 2007 03 22  757·8093
 2007 03 23  957·8105
 2007 03 26  717.8130
 2007 03 27  427·8130
 2007 03 28  657·8139
 2007 03 29  667·8127
 2007 03 30  157.8137
 2007 04 02  297.8155
 2007 04 03  977·8153
 2007 04 04  357·8166
 2007 04 05  587·8162
 2007 04 06  857·8174
 2007 04 09  657.8175
 2007 04 10  267·8124
 2007 04 11  567·8129
 2007 04 12  997·8143
 2007 04 13  887·8120
 2007 04 16  917.8134
 2007 04 17  907.8117
 2007 04 18  837.8095
 2007 04 19  107·8133
 2007 04 20  37·8137
 2007 04 23  677.8148
 2007 04 24  747.8154
 2007 04 25  07.8180
 2007 04 26  657·8210
 2007 04 27  187.8212
 2007 04 30  377·8212
 2007 05 01  527·8222
 2007 05 02  07·8215
 2007 05 03  17.8211
 2007 05 04  587·8207
 2007 05 07  867·8182
 2007 05 08  607.8180
 2007 05 09  977·8197
 2007 05 10  517·8204
 2007 05 11  457.8201
 2007 05 14  207·8116
 2007 05 15  127.8141
 2007 05 16  537·8185
 2007 05 17  997·8204
 2007 05 18  807·8188
 2007 05 21  797·8215
 2007 05 22  287.8236
 2007 05 23  427·8228
 2007 05 24  677·8233
 2007 05 25  537·8225
 2007 05 29  637.8194
 2007 05 30  937·8044
 2007 05 31  297.8087
 2007 06 01  177.8106
 2007 06 04  717.8062
 2007 06 05  977·8086
 2007 06 06  427·8116
 2007 06 07  777.8146
 2007 06 08  907·8157
 2007 06 11  217.8141
 2007 06 12  87.8167
 2007 06 13  647·8148
 2007 06 14  837.8169
 2007 06 15  617.8188
 2007 06 18  517·8171
 2007 06 19  377.8171
 2007 06 20  387·8141
 2007 06 21  367·8123
 2007 06 22  217·8151
 2007 06 25  757.8122
 2007 06 26  687·8126
 2007 06 27  897·8147
 2007 06 28  957·8165
 2007 06 29  867.8184
 2007 07 02  117.8165
 2007 07 03  917.8129
 2007 07 05  727.8173
 2007 07 06  17.8175
 2007 07 09  297.8148
 2007 07 10  347.8158
 2007 07 11  777·8160
 2007 07 12  777.8165
 2007 07 13  107.8194
 2007 07 16  387·8202
 2007 07 17  627.8202
 2007 07 18  967.8201
 2007 07 19  677·8209
 2007 07 20  487·8199
 2007 07 23  27·8202
 2007 07 24  647·8218
 2007 07 25  397·8240
 2007 07 26  327.8237
 2007 07 27  977·8242
 2007 07 30  137.8246
 2007 07 31  887.8264
 2007 08 01  857·8285
 2007 08 02  727.8277
 2007 08 03  997.8283
 2007 08 06  27.8289
 2007 08 07  267·8281
 2007 08 08  787·8281
 2007 08 09  57.8235
 2007 08 10  947.8197
 2007 08 13  987·8231
 2007 08 14  907.8224
 2007 08 15  367·8203
 2007 08 16  17.8181
 2007 08 17  717.8137
 2007 08 20  87·8189
 2007 08 21  257.8073
 2007 08 22  877·8081
 2007 08 23  407.8093
 2007 08 24  597·8005
 2007 08 27  287·8035
 2007 08 28  407·7991
 2007 08 29  237·8042
 2007 08 30  927·7975
 2007 08 31  277.7968
 2007 09 03  727·7968
 2007 09 04  647.7947
 2007 09 05  837.7928
 2007 09 06  287·7865
 2007 09 07  217.7871
 2007 09 10  337·7758
 2007 09 11  317·7864
 2007 09 12  637·7878
 2007 09 13  517·7889
 2007 09 14  237·7873
 2007 09 17  647·7875
 2007 09 18  897·7888
 2007 09 19  497·7848
 2007 09 20  557·7828
 2007 09 21  307.7834
 2007 09 24  877.7735
 2007 09 25  277.7681
 2007 09 26  717.7668
 2007 09 27  67.7591
 2007 09 28  647.7689
 2007 10 01  257.7694
 2007 10 02  427.7625
 2007 10 03  917·7588
 2007 10 04  517.7590
 2007 10 05  47·7556
 2007 10 08  607·7556
 2007 10 09  117.7604
 2007 10 10  67.7559
 2007 10 11  537.7555
 2007 10 12  477·7535
 2007 10 15  177·7536
 2007 10 16  107·7540
 2007 10 17  857.7541
 2007 10 18  447·7510
 2007 10 19  847.7504
 2007 10 22  697.7504
 2007 10 23  377.7506
 2007 10 24  237·7509
 2007 10 25  127·7502
 2007 10 26  157.7504
 2007 10 29  727·7511
 2007 10 30  767·7497
 2007 10 31  277.7502
 2007 11 01  57·7573
 2007 11 02  797·7573
 2007 11 05  237·7635
 2007 11 06  787·7630
 2007 11 07  217.7649
 2007 11 08  697.7651
 2007 11 09  97·7817
 2007 11 13  427·7870
 2007 11 14  687.7890
 2007 11 15  827.7866
 2007 11 16  17.7819
 2007 11 19  197.7818
 2007 11 20  807·7795
 2007 11 21  807·7808
 2007 11 22  957.7808
 2007 11 23  347.7779
 2007 11 26  117·7844
 2007 11 27  507.7838
 2007 11 28  107·7840
 2007 11 29  387·7885
 2007 11 30  457.7874
 2007 12 03  67·7879
 2007 12 04  897·7911
 2007 12 05  67·7944
 2007 12 06  877·7932
 2007 12 07  867.7938
 2007 12 10  27.7966
 2007 12 11  387.7967
 2007 12 12  697.7984
 2007 12 13  527.7966
 2007 12 14  437.7991
 2007 12 17  607·7974
 2007 12 18  497.8023
 2007 12 19  927.8005
 2007 12 20  317·8010
 2007 12 21  227.8006
 2007 12 24  77·8055
 2007 12 26  207·8073
 2007 12 27  117.8012
 2007 12 28  07.8047
 2007 12 31  507.7984
 2008 01 02 727·8107
 2008 01 03 517.8047
 2008 01 04 937.8003
 2008 01 07 107.8015
 2008 01 08 137·8016
 2008 01 09 457.8053
 2008 01 10 287·8036
 2008 01 11 437.8052
 2008 01 14 307.8036
 2008 01 15 137·7989
 2008 01 16 557.7998
 2008 01 17 327·8047
 2008 01 18 357.8073
 2008 01 21 997.8114
 2008 01 22 497.8094
 2008 01 23 827·8075
 2008 01 24 677.8092
 2008 01 25 717.8072
 2008 01 28 107.8081
 2008 01 29 267.8048
 2008 01 30 897.8024
 2008 01 31 257.7961
 2008 02 01 647·7971
 2008 02 04 197·7999
 2008 02 05 887·7985
 2008 02 06 797.8009
 2008 02 07 617·8004
 2008 02 08 457.8004
 2008 02 11 787·7968
 2008 02 12 777.7977
 2008 02 13 787·7998
 2008 02 14 87·7995
 2008 02 15 967·8004
 2008 02 19 897.8012
 2008 02 20 137·8007
 2008 02 21 427·7990
 2008 02 22 57.7968
 2008 02 25 97.7971
 2008 02 26 937.7936
 2008 02 27 27.7842
 2008 02 28 937·7821
 2008 02 29 557.7807
 2008 03 03 677.7841
 2008 03 04 717·7829
 2008 03 05 737·7897
 2008 03 06 727·7885
 2008 03 07 127.7857
 2008 03 10 547.7887
 2008 03 11 827.7879
 2008 03 12 307·7872
 2008 03 13 277·7858
 2008 03 14 847·7829
 2008 03 17 857.7642
 2008 03 18 217.7702
 2008 03 19 397.7720
 2008 03 20 177.7774
 2008 03 21 687.7770
 2008 03 24 667.7787
 2008 03 25 977.7782
 2008 03 26 347·7820
 2008 03 27 447·7813
 2008 03 28 87.7807
 2008 03 31 767.7819
 2008 04 01 447·7868
 2008 04 02 527·7879
 2008 04 03 177·7905
 2008 04 04 787·7909
 2008 04 07 767.7899
 2008 04 08 557·7871
 2008 04 09 877·7898
 2008 04 10 287.7863
 2008 04 11 887·7885
 2008 04 14 397.7912
 2008 04 15 377.7931
 2008 04 16 757.7935
 2008 04 17 617·7915
 2008 04 18 187.7939
 2008 04 21 107.7936
 2008 04 22 967·7929
 2008 04 23 37.7963
 2008 04 24 317.7908
 2008 04 25 777.7911
 2008 04 28 907.7897
 2008 04 29 447·7920
 2008 04 30 397.7950
 2008 05 01 327.7931
 2008 05 02 847.7951
 2008 05 05 417·7946
 2008 05 06 317.7931
 2008 05 07 927·7935
 2008 05 08 277.7946
 2008 05 09 767·7965
 2008 05 12 197.7963
 2008 05 13 47.7966
 2008 05 14 967.7990
 2008 05 15 567.7995
 2008 05 16 427·7998
 2008 05 19 357·7999
 2008 05 20 897.8004
 2008 05 21 127·8004
 2008 05 22 637.7999
 2008 05 23 807.8018
 2008 05 27 337·8060
 2008 05 28 17·8050
 2008 05 29 687.8051
 2008 05 30 587·8041
 2008 06 02 797·8037
 2008 06 03 47·8049
 2008 06 04 727·8079
 2008 06 05 137·8077
 2008 06 06 17·8095
 2008 06 09 297·8082
 2008 06 10 127.8093
 2008 06 11 157·8090
 2008 06 12 997.8159
 2008 06 13 67.8155
 2008 06 16 517.8083
 2008 06 17 577.8093
 2008 06 18 07.8061
 2008 06 19 927·8068
 2008 06 20 777·8057
 2008 06 23 587·8073
 2008 06 24 547·8070
 2008 06 25 707·8070
 2008 06 26 27.8051
 2008 06 27 647·8023
 2008 06 30 367·7970
 2008 07 01 457.7992
 2008 07 02 657.7979
 2008 07 03 427·7978
 2008 07 04 467·7983
 2008 07 07 507.8026
 2008 07 08 297.8022
 2008 07 09 877.8027
 2008 07 10 107·8030
 2008 07 11 417·8039
 2008 07 14 817.8037
 2008 07 15 187·7967
 2008 07 16 787·7990
 2008 07 17 997.7976
 2008 07 18 347.7968
 2008 07 21 807·7971
 2008 07 22 267.7959
 2008 07 23 317·7993
 2008 07 24 277·7988
 2008 07 25 417·8000
 2008 07 28 547.8002
 2008 07 29 707·8022
 2008 07 30 217.8036
 2008 07 31 967·8017
 2008 08 01 877·8046
 2008 08 04 717.8036
 2008 08 05 67.8043
 2008 08 06 647.8050
 2008 08 07 767·8045
 2008 08 08 167·8126
 2008 08 11 937·8081
 2008 08 12 887·8074
 2008 08 13 977.8083
 2008 08 14 127.8097
 2008 08 15 217·8142
 2008 08 18 387.8124
 2008 08 19 487·8108
 2008 08 20 907·8089
 2008 08 21 537.8063
 2008 08 22 97·8059
 2008 08 25 577·8076
 2008 08 26 77.8070
 2008 08 27 777·8074
 2008 08 28 197.8068
 2008 08 29 737.8036
 2008 09 02 457·8067
 2008 09 03 47·8076
 2008 09 04 127·8080
 2008 09 05 727·8094
 2008 09 08 117·8014
 2008 09 09 757·7977
 2008 09 10 587.7995
 2008 09 11 547.7973
 2008 09 12 367·7963
 2008 09 15 507.7937
 2008 09 16 507.7760
 2008 09 17 457·7812
 2008 09 18 767.7799
 2008 09 19 187.7770
 2008 09 22 87.7700
 2008 09 23 947·7582
 2008 09 24 137·7608
 2008 09 25 937.7731
 2008 09 26 777·7704
 2008 09 29 787·7629
 2008 09 30 557·7659
 2008 10 01 117·7669
 2008 10 02 247.7707
 2008 10 03 977·7719
 2008 10 06 327.7699
 2008 10 07 367.7736
 2008 10 08 457.7695
 2008 10 09 757·7602
 2008 10 10 17.7590
 2008 10 14 567·7599
 2008 10 15 587.7573
 2008 10 16 647·7571
 2008 10 17 447.7554
 2008 10 20 837.7549
 2008 10 21 87·7529
 2008 10 22 397.7523
 2008 10 23 687.7544
 2008 10 24 567.7510
 2008 10 27 637·7515
 2008 10 28 07·7520
 2008 10 29 37·7514
 2008 10 30 377.7511
 2008 10 31 187·7503
 2008 11 03 737.7497
 2008 11 04 87.7499
 2008 11 05 147.7497
 2008 11 06 937·7499
 2008 11 07 87.7497
 2008 11 10 637.7498
 2008 11 12 07.7504
 2008 11 13 307·7504
 2008 11 14 807.7498
 2008 11 17 757.7499
 2008 11 18 347·7500
 2008 11 19 997·7498
 2008 11 20 907·7497
 2008 11 21 767·7509
 2008 11 24 777.7523
 2008 11 25 957.7550
 2008 11 26 647·7560
 2008 11 28 227.7501
 2008 12 01 187·7510
 2008 12 02 377·7514
 2008 12 03 517·7522
 2008 12 04 957·7516
 2008 12 05 707.7513
 2008 12 08 687.7504
 2008 12 09 277·7501
 2008 12 10 17.7500
 2008 12 11 707.7499
 2008 12 12 587·7497
 2008 12 15 927·7500
 2008 12 16 737·7505
 2008 12 17 827.7500
 2008 12 18 17.7502
 2008 12 19 727.7501
 2008 12 22 677.7508
 2008 12 23 937·7497
 2008 12 24 167·7503
 2008 12 26 177.7502
 2008 12 29 647.7500
 2008 12 30 167·7498
 2008 12 31 487.7499
 2009 01 02  37.7504
 2009 01 05  727.7525
 2009 01 06  897.7534
 2009 01 07  647·7511
 2009 01 08  307·7551
 2009 01 09  217.7572
 2009 01 12  767·7546
 2009 01 13  617.7546
 2009 01 14  237·7571
 2009 01 15  697·7618
 2009 01 16  637.7597
 2009 01 20  557·7583
 2009 01 21  337·7597
 2009 01 22  977·7587
 2009 01 23  647·7566
 2009 01 26  937.7567
 2009 01 27  357·7598
 2009 01 28  127·7581
 2009 01 29  177.7564
 2009 01 30  437.7544
 2009 02 02  297.7544
 2009 02 03  457.7530
 2009 02 04  857·7536
 2009 02 05  987.7528
 2009 02 06  427·7541
 2009 02 09  537·7520
 2009 02 10  557.7515
 2009 02 11  797.7511
 2009 02 12  237·7519
 2009 02 13  187·7528
 2009 02 17  407.7545
 2009 02 18  307·7551
 2009 02 19  477·7546
 2009 02 20  467.7543
 2009 02 23  787·7526
 2009 02 24  197.7532
 2009 02 25  157.7533
 2009 02 26  697.7541
 2009 02 27  337·7551
 2009 03 02  407·7573
 2009 03 03  537.7585
 2009 03 04  447.7593
 2009 03 05  927·7574
 2009 03 06  137·7549
 2009 03 09  117·7560
 2009 03 10  527.7554
 2009 03 11  687.7557
 2009 03 12  827.7533
 2009 03 13  647·7527
 2009 03 16  997·7515
 2009 03 17  987.7519
 2009 03 18  177·7523
 2009 03 19  137.7511
 2009 03 20  197·7499
 2009 03 23  467.7502
 2009 03 24  107·7497
 2009 03 25  827·7497
 2009 03 26  667·7497
 2009 03 27  07.7500
 2009 03 30  827·7497
 2009 03 31  237.7500
 2009 04 01  237·7501
 2009 04 02  727·7500
 2009 04 03  767.7500
 2009 04 06  117.7499
 2009 04 07  977·7501
 2009 04 08  17.7505
 2009 04 09  627·7503
 2009 04 10  467·7503
 2009 04 13  197.7505
 2009 04 14  497·7501
 2009 04 15  347·7501
 2009 04 16  547·7501
 2009 04 17  457·7501
 2009 04 20  47·7501
 2009 04 21  117·7505
 2009 04 22  857·7500
 2009 04 23  587.7500
 2009 04 24  797.7495
 2009 04 27  367.7500
 2009 04 28  147·7508
 2009 04 29  647·7501
 2009 04 30  127.7500
 2009 05 01  807.7500
 2009 05 04  417.7500
 2009 05 05  947.7500
 2009 05 06  667·7500
 2009 05 07  367.7500
 2009 05 08  937.7500
 2009 05 11  67.7500
 2009 05 12  287·7500
 2009 05 13  247.7500
 2009 05 14  207.7501
 2009 05 15  817·7508
 2009 05 18  137.7523
 2009 05 19  877.7517
 2009 05 20  967·7520
 2009 05 21  257.7520
 2009 05 22  567.7516
 2009 05 26  957.7521
 2009 05 27  237.7525
 2009 05 28  707·7526
 2009 05 29  227·7519
 2009 06 01  427·7516
 2009 06 02  257.7513
 2009 06 03  747·7515
 2009 06 04  997·7509
 2009 06 05  477·7506
 2009 06 08  547·7507
 2009 06 09  167·7507
 2009 06 10  987·7512
 2009 06 11  557·7510
 2009 06 12  847·7499
 2009 06 15  57.7504
 2009 06 16  597.7501
 2009 06 17  337.7503
 2009 06 18  167.7500
 2009 06 19  727.7500
 2009 06 22  437·7501
 2009 06 23  777.7500
 2009 06 24  757.7499
 2009 06 25  737·7500
 2009 06 26  407.7499
 2009 06 29  67·7500
 2009 06 30  127.7500
 2009 07 01  907.7500
 2009 07 02  617·7500
 2009 07 03  637·7495
 2009 07 06  27.7499
 2009 07 07  307.7499
 2009 07 08  457·7501
 2009 07 09  187·7503
 2009 07 10  457.7505
 2009 07 13  247·7504
 2009 07 14  547.7504
 2009 07 15  657·7500
 2009 07 16  687·7499
 2009 07 17  297.7499
 2009 07 20  777.7495
 2009 07 21  247·7499
 2009 07 22  197·7499
 2009 07 23  277.7499
 2009 07 24  267·7500
 2009 07 27  377.7501
 2009 07 28  757.7501
 2009 07 29  247.7495
 2009 07 30  397.7500
 2009 07 31  757·7500
 2009 08 03  367.7500
 2009 08 04  527·7500
 2009 08 05  797.7501
 2009 08 06  327.7502
 2009 08 07  287.7503
 2009 08 10  677.7500
 2009 08 11  357.7500
 2009 08 12  277.7508
 2009 08 13  07·7507
 2009 08 14  517.7506
 2009 08 17  187.7508
 2009 08 18  37.7514
 2009 08 19  287.7516
 2009 08 20  127·7511
 2009 08 21  677.7512
 2009 08 24  307.7501
 2009 08 25  137.7504
 2009 08 26  807·7508
 2009 08 27  447.7511
 2009 08 28  37.7507
 2009 08 31  807.7505
 2009 09 01  117.7507
 2009 09 02  387·7514
 2009 09 03  397·7511
 2009 09 04  807·7503
 2009 09 08  897.7498
 2009 09 09  627.7504
 2009 09 10  847.7505
 2009 09 11  877.7500
 2009 09 14  197·7500
 2009 09 15  537·7501
 2009 09 16  77·7500
 2009 09 17  27.7502
 2009 09 18  337.7502
 2009 09 21  747.7505
 2009 09 22  27·7502
 2009 09 23  517.7505
 2009 09 24  887·7502
 2009 09 25  137.7502
 2009 09 28  877·7499
 2009 09 29  847·7501
 2009 09 30  657.7500
 2009 10 01  837·7500
 2009 10 02  77·7500
 2009 10 05  767·7501
 2009 10 06  717·7500
 2009 10 07  227·7496
 2009 10 08  327·7496
 2009 10 09  277.7495
 2009 10 13  377·7500
 2009 10 14  937·7495
 2009 10 15  547.7500
 2009 10 16  647.7495
 2009 10 19  217·7502
 2009 10 20  837·7496
 2009 10 21  947.7496
 2009 10 22  367.7495
 2009 10 23  37·7495
 2009 10 26  67.7495
 2009 10 27  967.7495
 2009 10 28  197·7495
 2009 10 29  917·7502
 2009 10 30  997·7497
 2009 11 02  287.7501
 2009 11 03  147·7501
 2009 11 04  177.7496
 2009 11 05  267·7495
 2009 11 06  867·7495
 2009 11 09  457.7498
 2009 11 10  367.7495
 2009 11 12  747·7495
 2009 11 13  877·7500
 2009 11 16  637.7500
 2009 11 17  307·7495
 2009 11 18  567.7500
 2009 11 19  767·7495
 2009 11 20  437.7497
 2009 11 23  67.7500
 2009 11 24  107·7495
 2009 11 25  237.7495
 2009 11 27  877·7498
 2009 11 30  977.7500
 2009 12 01  997·7495
 2009 12 02  217.7495
 2009 12 03  187.7500
 2009 12 04  577.7495
 2009 12 07  117.7499
 2009 12 08  897·7504
 2009 12 09  887·7505
 2009 12 10  707·7501
 2009 12 11  587.7499
 2009 12 14  727.7514
 2009 12 15  737·7534
 2009 12 16  417.7526
 2009 12 17  797.7559
 2009 12 18  397.7572
 2009 12 21  717·7563
 2009 12 22  27·7530
 2009 12 23  377·7535
 2009 12 24  847·7556
 2009 12 28  97.7560
 2009 12 29  107.7546
 2009 12 30  187.7548
 2009 12 31  267.7536
 2010 01 04 387·7555
 2010 01 05 477·7564
 2010 01 06 377.7546
 2010 01 07 97·7539
 2010 01 08 327·7553
 2010 01 11 197·7550
 2010 01 12 327·7552
 2010 01 13 37·7564
 2010 01 14 927.7578
 2010 01 15 587·7594
 2010 01 19 647.7626
 2010 01 20 17·7684
 2010 01 21 437.7703
 2010 01 22 207.7713
 2010 01 25 227·7679
 2010 01 26 237.7742
 2010 01 27 367·7752
 2010 01 28 887.7691
 2010 01 29 197·7665
 2010 02 01 137·7665
 2010 02 02 467·7675
 2010 02 03 677·7658
 2010 02 04 927·7670
 2010 02 05 397.7703
 2010 02 08 747.7701
 2010 02 09 897.7702
 2010 02 10 57.7716
 2010 02 11 977.7683
 2010 02 12 457·7699
 2010 02 16 127.7706
 2010 02 17 467.7671
 2010 02 18 57.7656
 2010 02 19 97·7658
 2010 02 22 167·7629
 2010 02 23 277·7621
 2010 02 24 77·7657
 2010 02 25 417.7640
 2010 02 26 97.7619
 2010 03 01 867·7647
 2010 03 02 737.7623
 2010 03 03 437·7621
 2010 03 04 217.7632
 2010 03 05 877.7634
 2010 03 08 967·7578
 2010 03 09 397.7597
 2010 03 10 107.7587
 2010 03 11 167.7590
 2010 03 12 977.7574
 2010 03 15 807.7588
 2010 03 16 587·7606
 2010 03 17 877·7608
 2010 03 18 187.7608
 2010 03 19 417.7590
 2010 03 22 707·7609
 2010 03 23 397.7621
 2010 03 24 297·7609
 2010 03 25 237.7609
 2010 03 26 797.7620
 2010 03 29 327.7635
 2010 03 30 247·7648
 2010 03 31 517·7647
 2010 04 01 417.7671
 2010 04 02 577.7672
 2010 04 05 237.7659
 2010 04 06 757.7652
 2010 04 07 377·7614
 2010 04 08 257.7580
 2010 04 09 697.7565
 2010 04 12 717.7580
 2010 04 13 757·7607
 2010 04 14 747.7605
 2010 04 15 327.7608
 2010 04 16 397·7621
 2010 04 19 877.7611
 2010 04 20 687.7634
 2010 04 21 67·7636
 2010 04 22 57.7626
 2010 04 23 287·7628
 2010 04 26 937·7629
 2010 04 27 97·7639
 2010 04 28 197.7675
 2010 04 29 807.7645
 2010 04 30 647·7637
 2010 05 03 877.7626
 2010 05 04 567.7644
 2010 05 05 507.7666
 2010 05 06 187.7725
 2010 05 07 87·7790
 2010 05 10 177.7795
 2010 05 11 707·7795
 2010 05 12 187.7813
 2010 05 13 667·7813
 2010 05 14 277.7822
 2010 05 17 967.8018
 2010 05 18 517·7969
 2010 05 19 817.7998
 2010 05 20 377·8021
 2010 05 21 107.8030
 2010 05 24 317.8006
 2010 05 25 967.8008
 2010 05 26 227·7849
 2010 05 27 197·7890
 2010 05 28 957.7850
 2010 06 01 817·7912
 2010 06 02 827.7935
 2010 06 03 547·7906
 2010 06 04 77.7919
 2010 06 07 307·8018
 2010 06 08 427·8040
 2010 06 09 727·8013
 2010 06 10 547·7903
 2010 06 11 627·7935
 2010 06 14 547.7920
 2010 06 15 547·7917
 2010 06 16 497·7909
 2010 06 17 217.7859
 2010 06 18 927·7823
 2010 06 21 77.7690
 2010 06 22 317.7778
 2010 06 23 767·7767
 2010 06 24 587·7789
 2010 06 25 637.7785
 2010 06 28 617.7838
 2010 06 29 227·7837
 2010 06 30 757.7865
 2010 07 01 797.7953
 2010 07 02 287·7962
 2010 07 06 787.7872
 2010 07 07 957.7897
 2010 07 08 357·7883
 2010 07 09 457·7736
 2010 07 12 877.7710
 2010 07 13 937·7732
 2010 07 14 407·7699
 2010 07 15 507.7694
 2010 07 16 197.7758
 2010 07 19 707.7748
 2010 07 20 237.7736
 2010 07 21 57·7739
 2010 07 22 687.7739
 2010 07 23 507.7667
 2010 07 26 437.7660
 2010 07 27 987·7651
 2010 07 28 547.7657
 2010 07 29 857·7656
 2010 07 30 807·7672
 2010 08 02 437·7638
 2010 08 03 197·7605
 2010 08 04 497.7636
 2010 08 05 417·7637
 2010 08 06 777·7629
 2010 08 09 347·7613
 2010 08 10 437·7638
 2010 08 11 587.7662
 2010 08 12 637·7679
 2010 08 13 937.7723
 2010 08 16 937·7723
 2010 08 17 887·7699
 2010 08 18 897·7691
 2010 08 19 147.7697
 2010 08 20 497.7759
 2010 08 23 127·7747
 2010 08 24 677.7769
 2010 08 25 437.7770
 2010 08 26 857·7780
 2010 08 27 377·7788
 2010 08 30 377.7787
 2010 08 31 477.7781
 2010 09 01 37·7738
 2010 09 02 947.7702
 2010 09 03 607.7714
 2010 09 07 217.7679
 2010 09 08 297.7692
 2010 09 09 417·7691
 2010 09 10 257·7660
 2010 09 13 857.7666
 2010 09 14 117.7657
 2010 09 15 587·7667
 2010 09 16 447·7668
 2010 09 17 827.7646
 2010 09 20 267·7634
 2010 09 21 527.7617
 2010 09 22 567.7581
 2010 09 23 827·7591
 2010 09 24 757.7561
 2010 09 27 567·7579
 2010 09 28 227.7578
 2010 09 29 787·7574
 2010 09 30 827·7599
 2010 10 01 257·7573
 2010 10 04 327.7579
 2010 10 05 907·7558
 2010 10 06 987.7552
 2010 10 07 417.7527
 2010 10 08 987.7567
 2010 10 12 637·7586
 2010 10 13 987.7599
 2010 10 14 127·7578
 2010 10 15 587·7573
 2010 10 18 647.7569
 2010 10 19 837.7595
 2010 10 20 677.7626
 2010 10 21 747·7638
 2010 10 22 897.7648
 2010 10 25 787.7578
 2010 10 26 667·7583
 2010 10 27 357·7587
 2010 10 28 567.7561
 2010 10 29 337·7515
 2010 11 01 887·7515
 2010 11 02 547·7510
 2010 11 03 97·7504
 2010 11 04 257.7501
 2010 11 05 407·7506
 2010 11 08 687·7506
 2010 11 09 197·7508
 2010 11 10 527.7505
 2010 11 11 557·7512
 2010 11 12 407·7511
 2010 11 15 787·7523
 2010 11 16 417.7543
 2010 11 17 887.7559
 2010 11 18 597·7527
 2010 11 19 67·7536
 2010 11 22 437.7540
 2010 11 23 227.7588
 2010 11 24 377.7593
 2010 11 26 477.7634
 2010 11 29 317·7656
 2010 11 30 637·7649
 2010 12 01 127.7665
 2010 12 02 717·7659
 2010 12 03 87·7616
 2010 12 06 437.7612
 2010 12 07 467·7630
 2010 12 08 717·7680
 2010 12 09 987·7731
 2010 12 10 177.7737
 2010 12 13 297.7780
 2010 12 14 667.7727
 2010 12 15 517.7757
 2010 12 16 697.7771
 2010 12 17 727·7768
 2010 12 20 17·7756
 2010 12 21 437.7735
 2010 12 22 57.7789
 2010 12 23 147·7778
 2010 12 27 457.7833
 2010 12 28 757·7803
 2010 12 29 567·7821
 2010 12 30 177.7810
 2011 01 03  927.7683
 2011 01 04  727.7694
 2011 01 05  797·7704
 2011 01 06  697.7735
 2011 01 07  617·7714
 2011 01 10  837·7774
 2011 01 11  557·7759
 2011 01 12  847·7737
 2011 01 13  967.7738
 2011 01 14  867·7741
 2011 01 18  917·7773
 2011 01 19  997.7775
 2011 01 20  677·7858
 2011 01 21  797.7891
 2011 01 24  207·7978
 2011 01 25  777·7922
 2011 01 26  677·7859
 2011 01 27  887·7876
 2011 01 28  967.7927
 2011 01 31  57.7926
 2011 02 01  167·7913
 2011 02 02  657.7862
 2011 02 03  37·7859
 2011 02 04  987·7863
 2011 02 07  577·7841
 2011 02 08  837·7823
 2011 02 09  477.7848
 2011 02 10  927.7899
 2011 02 11  617.7945
 2011 02 14  447·7952
 2011 02 15  597·7941
 2011 02 16  517·7898
 2011 02 17  207·7872
 2011 02 18  737.7844
 2011 02 22  967·7925
 2011 02 23  627·7945
 2011 02 24  557·7957
 2011 02 25  207.7933
 2011 02 28  407·7883
 2011 03 01  397·7887
 2011 03 02  107.7897
 2011 03 03  607·7891
 2011 03 04  977.7879
 2011 03 07  197.7858
 2011 03 08  527·7875
 2011 03 09  957.7867
 2011 03 10  997.7890
 2011 03 11  657.7877
 2011 03 14  787·7910
 2011 03 15  507.7959
 2011 03 16  27·7962
 2011 03 17  657.8012
 2011 03 18  57.7999
 2011 03 21  747.7983
 2011 03 22  897.7925
 2011 03 23  327.7925
 2011 03 24  787.7937
 2011 03 25  437.7931
 2011 03 28  667·7996
 2011 03 29  47·7935
 2011 03 30  667.7843
 2011 03 31  587.7750
 2011 04 01  647·7784
 2011 04 04  447.7712
 2011 04 05  637·7715
 2011 04 06  447·7729
 2011 04 07  407.7700
 2011 04 08  397.7671
 2011 04 11  897·7682
 2011 04 12  527·7729
 2011 04 13  767.7753
 2011 04 14  37·7734
 2011 04 15  877.7733
 2011 04 18  567.7763
 2011 04 19  797·7774
 2011 04 20  737·7705
 2011 04 21  277·7669
 2011 04 22  587·7707
 2011 04 25  797·7717
 2011 04 26  127·7707
 2011 04 27  37·7690
 2011 04 28  827.7693
 2011 04 29  357·7673
 2011 05 02  87.7652
 2011 05 03  337·7671
 2011 05 04  797·7700
 2011 05 05  277.7717
 2011 05 06  757.7697
 2011 05 09  637·7717
 2011 05 10  247·7725
 2011 05 11  617.7699
 2011 05 12  497.7719
 2011 05 13  617·7724
 2011 05 16  187.7771
 2011 05 17  717·7744
 2011 05 18  957.7745
 2011 05 19  217·7743
 2011 05 20  877·7733
 2011 05 23  117.7772
 2011 05 24  997·7767
 2011 05 25  627·7813
 2011 05 26  807.7855
 2011 05 27  657.7839
 2011 05 31  747·7777
 2011 06 01  307·7767
 2011 06 02  727·7797
 2011 06 03  387.7771
 2011 06 06  597.7790
 2011 06 07  927·7787
 2011 06 08  657.7814
 2011 06 09  627·7826
 2011 06 10  177.7826
 2011 06 13  427.7851
 2011 06 14  847.7841
 2011 06 15  957.7895
 2011 06 16  357·7976
 2011 06 17  17.7921
 2011 06 20  797·7929
 2011 06 21  167.7899
 2011 06 22  267.7891
 2011 06 23  127·7906
 2011 06 24  267.7874
 2011 06 27  347·7873
 2011 06 28  287.7843
 2011 06 29  457·7819
 2011 06 30  247·7814
 2011 07 01  807.7802
 2011 07 05  47.7803
 2011 07 06  937.7817
 2011 07 07  07.7828
 2011 07 08  107·7818
 2011 07 11  417·7885
 2011 07 12  757·7939
 2011 07 13  37·7885
 2011 07 14  67·7892
 2011 07 15  547·7933
 2011 07 18  367.7964
 2011 07 19  97·7942
 2011 07 20  747·7912
 2011 07 21  797.7919
 2011 07 22  457·7903
 2011 07 25  197.7920
 2011 07 26  477.7904
 2011 07 27  807.7909
 2011 07 28  977.7919
 2011 07 29  587·7942
 2011 08 01  817.7906
 2011 08 02  447·7945
 2011 08 03  97.7988
 2011 08 04  767·8014
 2011 08 05  587.8065
 2011 08 08  847·8047
 2011 08 09  267·8087
 2011 08 10  487.8057
 2011 08 11  847.7928
 2011 08 12  397.7930
 2011 08 15  187.7930
 2011 08 16  767.7904
 2011 08 17  907·7895
 2011 08 18  717.7949
 2011 08 19  797.7967
 2011 08 22  837·7989
 2011 08 23  357·7970
 2011 08 24  677.7950
 2011 08 25  277.7951
 2011 08 26  227.7962
 2011 08 29  987·7944
 2011 08 30  427.7940
 2011 08 31  87.7876
 2011 09 01  677.7830
 2011 09 02  877·7857
 2011 09 06  327.7948
 2011 09 07  897·7939
 2011 09 08  187·7932
 2011 09 09  347·7934
 2011 09 12  17·8001
 2011 09 13  657.8040
 2011 09 14  27·8036
 2011 09 15  957.7900
 2011 09 16  377·7942
 2011 09 19  567·7978
 2011 09 20  687·7913
 2011 09 21  517·7888
 2011 09 22  527·8011
 2011 09 23  57·8015
 2011 09 26  917·7993
 2011 09 27  107.7959
 2011 09 28  847·7940
 2011 09 29  827·7908
 2011 09 30  737.7840
 2011 10 03  37.7884
 2011 10 04  967·7845
 2011 10 05  807.7833
 2011 10 06  387.7815
 2011 10 07  877·7817
 2011 10 11  777·7805
 2011 10 12  197·7788
 2011 10 13  377·7773
 2011 10 14  437.7774
 2011 10 17  387.7775
 2011 10 18  437.7773
 2011 10 19  457.7761
 2011 10 20  777.7793
 2011 10 21  197.7813
 2011 10 24  227·7779
 2011 10 25  637.7741
 2011 10 26  237·7733
 2011 10 27  817.7695
 2011 10 28  487·7634
 2011 10 31  177.7641
 2011 11 01  357·7717
 2011 11 02  137.7704
 2011 11 03  427.7696
 2011 11 04  557·7679
 2011 11 07  977.7690
 2011 11 08  277.7688
 2011 11 09  487.7708
 2011 11 10  557.7815
 2011 11 14  147·7813
 2011 11 15  627.7819
 2011 11 16  347·7835
 2011 11 17  167.7850
 2011 11 18  187.7880
 2011 11 21  807·7889
 2011 11 22  957.7907
 2011 11 23  637·7940
 2011 11 25  667.7957
 2011 11 28  697.7932
 2011 11 29  507.7923
 2011 11 30  487.7730
 2011 12 01  397.7695
 2011 12 02  437.7676
 2011 12 05  437·7695
 2011 12 06  447.7723
 2011 12 07  447.7726
 2011 12 08  387·7757
 2011 12 09  447·7817
 2011 12 12  547.7830
 2011 12 13  137.7767
 2011 12 14  197·7839
 2011 12 15  467·7805
 2011 12 16  27·7844
 2011 12 19  37.7851
 2011 12 20  727.7823
 2011 12 21  687·7813
 2011 12 22  397·7817
 2011 12 23  947·7760
 2011 12 27  107.7764
 2011 12 28  557·7726
 2011 12 29  397·7725
 2011 12 30  947.7663
 2012 01 03 737·7670
 2012 01 04 767.7674
 2012 01 05 47.7650
 2012 01 06 357.7654
 2012 01 09 227.7660
 2012 01 10 257.7657
 2012 01 11 597·7663
 2012 01 12 727.7671
 2012 01 13 457.7672
 2012 01 17 217.7652
 2012 01 18 547·7608
 2012 01 19 877·7596
 2012 01 20 557·7608
 2012 01 23 87.7596
 2012 01 24 647·7598
 2012 01 25 887·7603
 2012 01 26 917.7562
 2012 01 27 557.7538
 2012 01 30 917·7557
 2012 01 31 67.7555
 2012 02 01 147·7552
 2012 02 02 587·7551
 2012 02 03 587.7539
 2012 02 06 977·7540
 2012 02 07 147.7534
 2012 02 08 337·7533
 2012 02 09 187.7559
 2012 02 10 447·7549
 2012 02 13 27·7535
 2012 02 14 277·7544
 2012 02 15 447.7532
 2012 02 16 527·7538
 2012 02 17 177·7535
 2012 02 21 77·7544
 2012 02 22 397.7550
 2012 02 23 537.7555
 2012 02 24 227.7538
 2012 02 27 697·7549
 2012 02 28 267·7550
 2012 02 29 57·7551
 2012 03 01 47·7551
 2012 03 02 317·7585
 2012 03 05 567.7627
 2012 03 06 887.7635
 2012 03 07 767·7636
 2012 03 08 377·7553
 2012 03 09 57.7557
 2012 03 12 97.7585
 2012 03 13 777.7593
 2012 03 14 577.7614
 2012 03 15 737.7612
 2012 03 16 17.7620
 2012 03 19 697.7623
 2012 03 20 847·7625
 2012 03 21 857·7644
 2012 03 22 197.7652
 2012 03 23 397.7678
 2012 03 26 387.7676
 2012 03 27 937.7635
 2012 03 28 457·7648
 2012 03 29 27.7642
 2012 03 30 637·7656
 2012 04 02 707.7660
 2012 04 03 867.7650
 2012 04 04 957.7649
 2012 04 05 287.7643
 2012 04 06 197·7650
 2012 04 09 747·7655
 2012 04 10 807·7649
 2012 04 11 287.7649
 2012 04 12 637.7638
 2012 04 13 657.7588
 2012 04 16 467.7580
 2012 04 17 807·7590
 2012 04 18 537.7609
 2012 04 19 407.7631
 2012 04 20 57·7607
 2012 04 23 307·7617
 2012 04 24 667.7595
 2012 04 25 77.7600
 2012 04 26 967.7596
 2012 04 27 477·7594
 2012 04 30 17.7587
 2012 05 01 977.7583
 2012 05 02 817·7585
 2012 05 03 257.7591
 2012 05 04 837·7608
 2012 05 07 677.7632
 2012 05 08 487·7622
 2012 05 09 827.7636
 2012 05 10 637·7637
 2012 05 11 987·7662
 2012 05 14 107.7663
 2012 05 15 647.7682
 2012 05 16 177·7686
 2012 05 17 977.7699
 2012 05 18 57·7673
 2012 05 21 397·7647
 2012 05 22 447.7652
 2012 05 23 967·7642
 2012 05 24 967·7640
 2012 05 25 17·7629
 2012 05 28 717·7626
 2012 05 29 517·7638
 2012 05 30 717.7667
 2012 05 31 697.7616
 2012 06 01 477.7603
 2012 06 04 447.7583
 2012 06 05 427·7588
 2012 06 06 887·7578
 2012 06 07 487.7582
 2012 06 08 827·7582
 2012 06 11 487·7599
 2012 06 12 277·7593
 2012 06 13 747·7590
 2012 06 14 967.7592
 2012 06 15 517.7584
 2012 06 18 807.7585
 2012 06 19 517.7591
 2012 06 20 427·7590
 2012 06 21 407·7605
 2012 06 22 667.7610
 2012 06 25 297.7604
 2012 06 26 47·7590
 2012 06 27 277·7584
 2012 06 28 297·7590
 2012 06 29 847.7572
 2012 07 02 867·7578
 2012 07 03 497.7540
 2012 07 05 387.7544
 2012 07 06 167·7542
 2012 07 09 217·7546
 2012 07 10 717.7544
 2012 07 11 887.7542
 2012 07 12 497·7578
 2012 07 13 657.7570
 2012 07 16 807·7568
 2012 07 17 987·7568
 2012 07 18 367.7559
 2012 07 19 17.7557
 2012 07 20 887.7570
 2012 07 23 117.7573
 2012 07 24 507·7580
 2012 07 25 347·7577
 2012 07 26 347.7586
 2012 07 27 977.7569
 2012 07 30 937.7553
 2012 07 31 967.7538
 2012 08 01 807.7551
 2012 08 02 507.7543
 2012 08 03 907.7552
 2012 08 06 457·7555
 2012 08 07 157·7549
 2012 08 08 897.7557
 2012 08 09 917·7556
 2012 08 10 617.7569
 2012 08 13 517.7569
 2012 08 14 597.7570
 2012 08 15 727·7574
 2012 08 16 517·7570
 2012 08 17 277.7571
 2012 08 20 287·7573
 2012 08 21 337·7570
 2012 08 22 477.7565
 2012 08 23 47.7564
 2012 08 24 907.7567
 2012 08 27 997·7560
 2012 08 28 67·7563
 2012 08 29 717.7557
 2012 08 30 657.7562
 2012 08 31 217.7560
 2012 09 03 97.7569
 2012 09 04 427.7564
 2012 09 05 977·7569
 2012 09 06 747.7568
 2012 09 07 637.7556
 2012 09 10 537·7551
 2012 09 11 567.7546
 2012 09 12 587·7548
 2012 09 13 997·7545
 2012 09 14 677·7510
 2012 09 17 347·7517
 2012 09 18 07.7523
 2012 09 19 747·7529
 2012 09 20 737.7532
 2012 09 21 527·7527
 2012 09 24 497·7530
 2012 09 25 707·7533
 2012 09 26 847·7540
 2012 09 27 537.7537
 2012 09 28 817.7540
 2012 10 01 937.7543
 2012 10 02 377.7545
 2012 10 03 67.7549
 2012 10 04 967·7546
 2012 10 05 767.7521
 2012 10 09 957.7521
 2012 10 10 67·7525
 2012 10 11 197.7523
 2012 10 12 747·7518
 2012 10 15 467·7508
 2012 10 16 737.7512
 2012 10 17 17.7515
 2012 10 18 697·7501
 2012 10 19 37.7501
 2012 10 22 497·7499
 2012 10 23 187.7500
 2012 10 24 687.7500
 2012 10 25 57·7503
 2012 10 26 47·7501
 2012 10 29 697.7498
 2012 10 30 37.7501
 2012 10 31 127·7494
 2012 11 01 337.7500
 2012 11 02 807·7493
 2012 11 05 307·7502
 2012 11 06 157·7503
 2012 11 07 547·7505
 2012 11 08 27·7510
 2012 11 09 317·7513
 2012 11 13 257.7503
 2012 11 14 117·7505
 2012 11 15 107.7518
 2012 11 16 127·7517
 2012 11 19 807·7517
 2012 11 20 747.7501
 2012 11 21 47·7504
 2012 11 23 67.7501
 2012 11 26 447.7501
 2012 11 27 377.7501
 2012 11 28 107·7500
 2012 11 29 687.7500
 2012 11 30 47·7501
 2012 12 03 197.7500
 2012 12 04 777·7500
 2012 12 05 817.7500
 2012 12 06 737·7493
 2012 12 07 657·7494
 2012 12 10 837·7498
 2012 12 11 517.7496
 2012 12 12 907.7495
 2012 12 13 427.7500
 2012 12 14 257.7496
 2012 12 17 97.7501
 2012 12 18 167·7501
 2012 12 19 467.7497
 2012 12 20 327·7501
 2012 12 21 137.7502
 2012 12 24 407·7506
 2012 12 25 957·7507
 2012 12 26 517·7503
 2012 12 27 447·7515
 2012 12 28 747·7518
 2012 12 31 347·7507
 2013 01 02  607·7507
 2013 01 03  97.7503
 2013 01 04  577.7503
 2013 01 07  327·7507
 2013 01 08  587.7508
 2013 01 09  387·7512
 2013 01 10  527·7514
 2013 01 11  837.7518
 2013 01 14  717.7523
 2013 01 15  907.7518
 2013 01 16  467.7526
 2013 01 17  67.7524
 2013 01 18  497.7526
 2013 01 22  457.7532
 2013 01 23  527·7530
 2013 01 24  457·7530
 2013 01 25  687·7535
 2013 01 28  117·7581
 2013 01 29  87·7585
 2013 01 30  697·7585
 2013 01 31  287.7560
 2013 02 01  187·7562
 2013 02 04  777·7531
 2013 02 05  737·7546
 2013 02 06  537.7543
 2013 02 07  237.7553
 2013 02 08  477·7550
 2013 02 11  767·7552
 2013 02 12  967.7548
 2013 02 13  97·7557
 2013 02 14  317.7542
 2013 02 15  217·7542
 2013 02 19  317·7542
 2013 02 20  827·7546
 2013 02 21  677.7556
 2013 02 22  797.7560
 2013 02 25  587.7562
 2013 02 26  737.7580
 2013 02 27  177.7572
 2013 02 28  427.7546
 2013 03 01  37·7551
 2013 03 04  397.7552
 2013 03 05  707·7555
 2013 03 06  317.7557
 2013 03 07  177.7561
 2013 03 08  617.7565
 2013 03 11  387.7570
 2013 03 12  897.7567
 2013 03 13  747·7582
 2013 03 14  477·7582
 2013 03 15  607.7590
 2013 03 18  867.7615
 2013 03 19  757·7606
 2013 03 20  287·7621
 2013 03 21  977·7622
 2013 03 22  157.7627
 2013 03 25  467·7615
 2013 03 26  607·7592
 2013 03 27  397.7640
 2013 03 28  967·7625
 2013 03 29  377·7629
 2013 04 01  267·7635
 2013 04 02  977·7625
 2013 04 03  737.7618
 2013 04 04  227·7636
 2013 04 05  327·7652
 2013 04 08  107.7643
 2013 04 09  157.7641
 2013 04 10  47.7624
 2013 04 11  97·7615
 2013 04 12  417·7615
 2013 04 15  177·7622
 2013 04 16  67·7625
 2013 04 17  147·7628
 2013 04 18  787·7636
 2013 04 19  967.7637
 2013 04 22  807.7638
 2013 04 23  297.7644
 2013 04 24  337·7644
 2013 04 25  987.7645
 2013 04 26  17·7635
 2013 04 29  617.7610
 2013 04 30  447.7606
 2013 05 01  927·7603
 2013 05 02  697.7587
 2013 05 03  407·7591
 2013 05 06  757·7594
 2013 05 07  727.7606
 2013 05 08  97.7595
 2013 05 09  247.7590
 2013 05 10  137.7606
 2013 05 13  567.7616
 2013 05 14  737.7613
 2013 05 15  957.7617
 2013 05 16  717.7638
 2013 05 17  907.7627
 2013 05 20  357.7617
 2013 05 21  597·7607
 2013 05 22  877.7613
 2013 05 23  417·7625
 2013 05 24  957·7635
 2013 05 28  477.7636
 2013 05 29  237.7637
 2013 05 30  57·7639
 2013 05 31  807.7625
 2013 06 03  177·7626
 2013 06 04  697·7612
 2013 06 05  17.7610
 2013 06 06  397.7617
 2013 06 07  497.7629
 2013 06 10  367·7640
 2013 06 11  727·7646
 2013 06 12  487·7654
 2013 06 13  517·7638
 2013 06 14  627.7612
 2013 06 17  887.7598
 2013 06 18  87·7583
 2013 06 19  547.7564
 2013 06 20  117·7534
 2013 06 21  437.7583
 2013 06 24  437·7581
 2013 06 25  157·7580
 2013 06 26  707.7584
 2013 06 27  557·7579
 2013 06 28  57.7560
 2013 07 01  167·7554
 2013 07 02  537·7535
 2013 07 03  707·7545
 2013 07 05  677.7547
 2013 07 08  637·7562
 2013 07 09  967·7562
 2013 07 10  577·7569
 2013 07 11  327·7572
 2013 07 12  877.7581
 2013 07 15  647.7587
 2013 07 16  87·7572
 2013 07 17  247.7576
 2013 07 18  467.7575
 2013 07 19  437.7577
 2013 07 22  457·7579
 2013 07 23  947.7576
 2013 07 24  217·7575
 2013 07 25  477.7577
 2013 07 26  107.7571
 2013 07 29  177.7574
 2013 07 30  187.7549
 2013 07 31  137.7558
 2013 08 01  737·7559
 2013 08 02  937.7557
 2013 08 05  707·7564
 2013 08 06  67.7561
 2013 08 07  287·7564
 2013 08 08  487.7562
 2013 08 09  337.7556
 2013 08 12  117·7556
 2013 08 13  947.7550
 2013 08 14  327.7552
 2013 08 15  897.7548
 2013 08 16  437·7542
 2013 08 19  167.7546
 2013 08 20  217·7537
 2013 08 21  447·7545
 2013 08 22  397.7554
 2013 08 23  627·7551
 2013 08 26  157·7554
 2013 08 27  297.7562
 2013 08 28  627.7551
 2013 08 29  267·7550
 2013 08 30  397.7544
 2013 09 03  27·7547
 2013 09 04  07·7554
 2013 09 05  287·7557
 2013 09 06  447.7554
 2013 09 09  457.7550
 2013 09 10  667·7547
 2013 09 11  127.7545
 2013 09 12  67.7540
 2013 09 13  637·7544
 2013 09 16  987.7536
 2013 09 17  487.7538
 2013 09 18  237.7539
 2013 09 19  887·7535
 2013 09 20  587·7533
 2013 09 23  287.7533
 2013 09 24  237.7536
 2013 09 25  787·7537
 2013 09 26  357.7542
 2013 09 27  727.7539
 2013 09 30  557.7551
 2013 10 01  147.7535
 2013 10 02  417.7545
 2013 10 03  257·7542
 2013 10 04  957·7541
 2013 10 07  17.7542
 2013 10 08  157.7542
 2013 10 09  567.7544
 2013 10 10  437·7543
 2013 10 11  737·7541
 2013 10 15  197.7538
 2013 10 16  587.7543
 2013 10 17  257·7540
 2013 10 18  867.7532
 2013 10 21  417·7525
 2013 10 22  517·7524
 2013 10 23  907.7525
 2013 10 24  207·7531
 2013 10 25  947.7528
 2013 10 28  797·7533
 2013 10 29  157.7535
 2013 10 30  847·7535
 2013 10 31  157·7530
 2013 11 01  127.7524
 2013 11 04  07.7518
 2013 11 05  87.7516
 2013 11 06  697.7512
 2013 11 07  427.7516
 2013 11 08  697.7515
 2013 11 12  507·7527
 2013 11 13  427·7528
 2013 11 14  907·7535
 2013 11 15  747·7535
 2013 11 18  907.7521
 2013 11 19  487·7514
 2013 11 20  997·7515
 2013 11 21  907·7525
 2013 11 22  367.7531
 2013 11 25  247.7525
 2013 11 26  407.7521
 2013 11 27  177.7528
 2013 11 29  197·7526
 2013 12 02  347·7517
 2013 12 03  57.7522
 2013 12 04  817·7528
 2013 12 05  967·7538
 2013 12 06  647.7542
 2013 12 09  147·7532
 2013 12 10  327·7532
 2013 12 11  487·7543
 2013 12 12  297·7533
 2013 12 13  117·7534
 2013 12 16  467.7533
 2013 12 17  827.7525
 2013 12 18  667·7522
 2013 12 19  657·7534
 2013 12 20  227.7539
 2013 12 23  307.7535
 2013 12 24  387.7545
 2013 12 26  717·7550
 2013 12 27  867.7548
 2013 12 30  497·7542
 2013 12 31  327.7539
 2014 01 02 477·7534
 2014 01 03 897·7537
 2014 01 06 197·7542
 2014 01 07 637·7542
 2014 01 08 387·7543
 2014 01 09 67·7541
 2014 01 10 487·7542
 2014 01 13 677·7543
 2014 01 14 137.7536
 2014 01 15 377·7543
 2014 01 16 677·7546
 2014 01 17 77·7561
 2014 01 21 667·7568
 2014 01 22 87.7581
 2014 01 23 337.7584
 2014 01 24 717·7640
 2014 01 27 157·7659
 2014 01 28 707·7643
 2014 01 29 287·7642
 2014 01 30 737.7663
 2014 01 31 67·7642
 2014 02 03 977.7645
 2014 02 04 587.7645
 2014 02 05 507·7621
 2014 02 06 87.7589
 2014 02 07 897·7586
 2014 02 10 547.7569
 2014 02 11 657·7560
 2014 02 12 147.7563
 2014 02 13 747.7554
 2014 02 14 747·7547
 2014 02 18 67·7550
 2014 02 19 447.7551
 2014 02 20 997.7555
 2014 02 21 07·7558
 2014 02 24 867.7591
 2014 02 25 417.7614
 2014 02 26 427·7601
 2014 02 27 377·7609
 2014 02 28 427.7608
 2014 03 03 757.7600
 2014 03 04 37.7600
 2014 03 05 177.7606
 2014 03 06 387·7608
 2014 03 07 417·7605
 2014 03 10 67.7613
 2014 03 11 977.7618
 2014 03 12 617.7657
 2014 03 13 577·7644
 2014 03 14 37·7661
 2014 03 17 597.7657
 2014 03 18 257·7669
 2014 03 19 677·7651
 2014 03 20 687·7644
 2014 03 21 107.7589
 2014 03 24 677.7575
 2014 03 25 407.7563
 2014 03 26 37.7583
 2014 03 27 807·7578
 2014 03 28 517·7573
 2014 03 31 727.7567
 2014 04 01 327·7568
 2014 04 02 277·7561
 2014 04 03 637.7568
 2014 04 04 807.7566
 2014 04 07 57·7548
 2014 04 08 327.7544
 2014 04 09 177.7533
 2014 04 10 97·7527
 2014 04 11 997.7525
 2014 04 14 27·7533
 2014 04 15 517.7539
 2014 04 16 287.7546
 2014 04 17 147.7542
 2014 04 18 697.7539
 2014 04 21 287·7535
 2014 04 22 317·7517
 2014 04 23 757·7529
 2014 04 24 897·7531
 2014 04 25 357·7533
 2014 04 28 377.7532
 2014 04 29 327.7535
 2014 04 30 437.7527
 2014 05 01 867.7528
 2014 05 02 917.7530
 2014 05 05 617·7522
 2014 05 06 397.7519
 2014 05 07 187.7519
 2014 05 08 627.7516
 2014 05 09 627·7514
 2014 05 12 87·7517
 2014 05 13 947.7518
 2014 05 14 447.7517
 2014 05 15 617·7518
 2014 05 16 77·7520
 2014 05 19 37.7519
 2014 05 20 557.7524
 2014 05 21 77·7527
 2014 05 22 177.7535
 2014 05 23 567.7532
 2014 05 27 407.7531
 2014 05 28 777·7527
 2014 05 29 457·7527
 2014 05 30 937.7523
 2014 06 02 697.7537
 2014 06 03 717.7527
 2014 06 04 237.7527
 2014 06 05 757.7525
 2014 06 06 357·7524
 2014 06 09 147·7511
 2014 06 10 77·7514
 2014 06 11 917·7516
 2014 06 12 587.7511
 2014 06 13 577·7515
 2014 06 16 797·7510
 2014 06 17 547·7514
 2014 06 18 817·7513
 2014 06 19 747·7504
 2014 06 20 457.7514
 2014 06 23 17·7507
 2014 06 24 737·7516
 2014 06 25 677·7515
 2014 06 26 387·7515
 2014 06 27 967.7517
 2014 06 30 307·7502
 2014 07 01 607.7500
 2014 07 02 137·7501
 2014 07 03 267.7508
 2014 07 07 707.7497
 2014 07 08 57·7495
 2014 07 09 537·7500
 2014 07 10 47·7500
 2014 07 11 377.7496
 2014 07 14 767.7498
 2014 07 15 647·7500
 2014 07 16 687.7501
 2014 07 17 07·7507
 2014 07 18 747.7512
 2014 07 21 787.7517
 2014 07 22 817.7510
 2014 07 23 547.7506
 2014 07 24 247.7501
 2014 07 25 527·7500
 2014 07 28 317·7496
 2014 07 29 177·7500
 2014 07 30 777.7498
 2014 07 31 667·7497
 2014 08 01 317.7496
 2014 08 04 347·7500
 2014 08 05 87·7496
 2014 08 06 287·7501
 2014 08 07 187.7511
 2014 08 08 747·7513
 2014 08 11 177·7514
 2014 08 12 697.7511
 2014 08 13 567·7508
 2014 08 14 317.7503
 2014 08 15 307·7500
 2014 08 18 477.7506
 2014 08 19 327·7503
 2014 08 20 247·7506
 2014 08 21 987.7500
 2014 08 22 427·7500
 2014 08 25 607·7501
 2014 08 26 987.7505
 2014 08 27 957·7501
 2014 08 28 617.7500
 2014 08 29 767·7501
 2014 09 02 217·7502
 2014 09 03 227.7502
 2014 09 04 367·7502
 2014 09 05 457.7500
 2014 09 08 877·7504
 2014 09 09 57.7502
 2014 09 10 247·7503
 2014 09 11 547.7505
 2014 09 12 167.7505
 2014 09 15 937·7507
 2014 09 16 57.7510
 2014 09 17 167·7511
 2014 09 18 527·7511
 2014 09 19 627·7512
 2014 09 22 887·7513
 2014 09 23 687.7511
 2014 09 24 647·7519
 2014 09 25 137·7538
 2014 09 26 37.7581
 2014 09 29 747·7650
 2014 09 30 477.7648
 2014 10 01 717.7645
 2014 10 02 77·7622
 2014 10 03 227·7563
 2014 10 06 187.7550
 2014 10 07 877.7541
 2014 10 08 827.7568
 2014 10 09 247·7560
 2014 10 10 237·7595
 2014 10 14 357·7564
 2014 10 15 347·7570
 2014 10 16 187·7575
 2014 10 17 317·7588
 2014 10 20 167·7577
 2014 10 21 967.7565
 2014 10 22 687.7567
 2014 10 23 357.7575
 2014 10 24 567.7565
 2014 10 27 237.7572
 2014 10 28 607·7573
 2014 10 29 557·7548
 2014 10 30 57·7553
 2014 10 31 977.7551
 2014 11 03 97·7545
 2014 11 04 357·7522
 2014 11 05 387.7519
 2014 11 06 257.7522
 2014 11 07 517·7523
 2014 11 10 447·7542
 2014 11 12 557·7546
 2014 11 13 397.7546
 2014 11 14 517.7540
 2014 11 17 767·7548
 2014 11 18 837.7547
 2014 11 19 957.7550
 2014 11 20 947·7557
 2014 11 21 517·7572
 2014 11 24 717·7562
 2014 11 25 757.7546
 2014 11 26 967·7534
 2014 11 28 137.7548
 2014 12 01 967.7540
 2014 12 02 857.7545
 2014 12 03 937·7523
 2014 12 04 307.7515
 2014 12 05 567.7510
 2014 12 08 577·7510
 2014 12 09 487·7534
 2014 12 10 977·7510
 2014 12 11 787.7509
 2014 12 12 497·7519
 2014 12 15 507.7524
 2014 12 16 337.7538
 2014 12 17 127·7551
 2014 12 18 407.7555
 2014 12 19 107.7538
 2014 12 22 827.7561
 2014 12 23 347.7572
 2014 12 24 397·7616
 2014 12 29 687·7577
 2014 12 30 137·7576
 2014 12 31 437.7531
 2015 01 02  767·7563
 2015 01 05  857.7557
 2015 01 06  217.7532
 2015 01 07  667·7548
 2015 01 08  97·7553
 2015 01 09  507.7530
 2015 01 12  247.7528
 2015 01 13  527.7526
 2015 01 14  197·7544
 2015 01 15  767.7534
 2015 01 16  677.7539
 2015 01 20  777.7519
 2015 01 21  127·7508
 2015 01 22  17·7521
 2015 01 23  197.7511
 2015 01 26  417.7522
 2015 01 27  217·7518
 2015 01 28  877·7523
 2015 01 29  737.7516
 2015 01 30  717.7529
 2015 02 02  17·7530
 2015 02 03  227·7535
 2015 02 04  507.7517
 2015 02 05  157.7518
 2015 02 06  357·7524
 2015 02 09  207·7533
 2015 02 10  937·7541
 2015 02 11  507.7546
 2015 02 12  307·7552
 2015 02 13  177·7553
 2015 02 17  727·7584
 2015 02 18  767·7584
 2015 02 19  167·7573
 2015 02 20  787.7577
 2015 02 23  807·7568
 2015 02 24  197·7557
 2015 02 25  507·7565
 2015 02 26  907·7550
 2015 02 27  367·7559
 2015 03 02  287.7545
 2015 03 03  157.7537
 2015 03 04  657.7544
 2015 03 05  867.7560
 2015 03 06  797.7565
 2015 03 09  177.7600
 2015 03 10  427.7601
 2015 03 11  977·7647
 2015 03 12  737·7685
 2015 03 13  867·7686
 2015 03 16  847·7654
 2015 03 17  647·7632
 2015 03 18  347.7580
 2015 03 19  817.7596
 2015 03 20  787·7592
 2015 03 23  77.7551
 2015 03 24  147.7561
 2015 03 25  837.7554
 2015 03 26  377·7544
 2015 03 27  697·7534
 2015 03 30  887.7549
 2015 03 31  987.7540
 2015 04 01  07·7524
 2015 04 02  207·7525
 2015 04 03  557.7516
 2015 04 06  577·7525
 2015 04 07  297.7515
 2015 04 08  537.7503
 2015 04 09  427·7499
 2015 04 10  197.7499
 2015 04 13  127·7500
 2015 04 14  887.7518
 2015 04 15  997·7521
 2015 04 16  637.7516
 2015 04 17  627.7510
 2015 04 20  697.7500
 2015 04 21  27.7501
 2015 04 22  987·7500
 2015 04 23  167·7495
 2015 04 24  657·7499
 2015 04 27  497·7499
 2015 04 28  547·7505
 2015 04 29  397·7504
 2015 04 30  707·7513
 2015 05 01  687·7509
 2015 05 04  887·7530
 2015 05 05  177.7518
 2015 05 06  37.7518
 2015 05 07  97.7539
 2015 05 08  827·7536
 2015 05 11  637.7535
 2015 05 12  97·7528
 2015 05 13  467.7517
 2015 05 14  427.7505
 2015 05 15  167.7505
 2015 05 18  577·7520
 2015 05 19  807.7519
 2015 05 20  17.7521
 2015 05 21  387·7534
 2015 05 22  417.7517
 2015 05 26  377·7523
 2015 05 27  147.7594
 2015 05 28  177·7535
 2015 05 29  797.7535
 2015 06 01  677.7567
 2015 06 02  647.7566
 2015 06 03  677.7530
 2015 06 04  167·7522
 2015 06 05  457.7531
 2015 06 08  567.7518
 2015 06 09  247.7533
 2015 06 10  227.7524
 2015 06 11  727.7523
 2015 06 12  237·7530
 2015 06 15  527.7523
 2015 06 16  907.7519
 2015 06 17  737.7525
 2015 06 18  227·7526
 2015 06 19  397·7515
 2015 06 22  397·7517
 2015 06 23  997.7527
 2015 06 24  337·7529
 2015 06 25  977.7518
 2015 06 26  147.7523
 2015 06 29  247·7526
 2015 06 30  647·7513
 2015 07 01  657.7524
 2015 07 02  847·7512
 2015 07 06  507.7528
 2015 07 07  467.7553
 2015 07 08  67.7519
 2015 07 09  437.7511
 2015 07 10  27.7510
 2015 07 13  367.7523
 2015 07 14  67.7511
 2015 07 15  97·7502
 2015 07 16  307.7506
 2015 07 17  167.7504
 2015 07 20  807·7508
 2015 07 21  287·7508
 2015 07 22  97·7503
 2015 07 23  917·7508
 2015 07 24  657.7513
 2015 07 27  697·7507
 2015 07 28  407.7511
 2015 07 29  957·7513
 2015 07 30  247·7523
 2015 07 31  247·7514
 2015 08 03  497.7531
 2015 08 04  827.7535
 2015 08 05  447·7519
 2015 08 06  147·7505
 2015 08 07  857.7525
 2015 08 10  367·7529
 2015 08 11  407.7627
 2015 08 12  837·7555
 2015 08 13  247·7550
 2015 08 14  637·7554
 2015 08 17  487·7547
 2015 08 18  07·7541
 2015 08 19  677.7527
 2015 08 20  947.7525
 2015 08 21  317·7508
 2015 08 24  597.7537
 2015 08 25  387.7510
 2015 08 26  857.7512
 2015 08 27  787.7496
 2015 08 28  797·7499
 2015 08 31  897·7500
 2015 09 01  207·7500
 2015 09 02  17·7500
 2015 09 03  57.7504
 2015 09 04  947·7499
 2015 09 08  37·7505
 2015 09 09  397·7511
 2015 09 10  57·7499
 2015 09 11  547·7500
 2015 09 14  687.7500
 2015 09 15  537.7501
 2015 09 16  737·7500
 2015 09 17  957.7500
 2015 09 18  707.7499
 2015 09 21  337·7502
 2015 09 22  297.7495
 2015 09 23  667.7500
 2015 09 24  917·7502
 2015 09 25  907·7504
 2015 09 28  177·7501
 2015 09 29  447.7500
 2015 09 30  387·7499
 2015 10 01  637.7500
 2015 10 02  67.7501
 2015 10 05  287·7500
 2015 10 06  437·7500
 2015 10 07  157.7498
 2015 10 08  907.7500
 2015 10 09  457·7498
 2015 10 13  617.7500
 2015 10 14  337.7499
 2015 10 15  897.7498
 2015 10 16  437.7500
 2015 10 19  767.7500
 2015 10 20  317·7499
 2015 10 21  467·7503
 2015 10 22  07·7498
 2015 10 23  927·7500
 2015 10 26  467.7495
 2015 10 27  307.7499
 2015 10 28  147·7495
 2015 10 29  437.7496
 2015 10 30  417·7496
 2015 11 02  367·7499
 2015 11 03  127·7500
 2015 11 04  857.7502
 2015 11 05  57.7507
 2015 11 06  837.7512
 2015 11 09  447.7518
 2015 11 10  987·7510
 2015 11 12  497·7498
 2015 11 13  157.7509
 2015 11 16  857·7516
 2015 11 17  917.7500
 2015 11 18  127.7502
 2015 11 19  17.7498
 2015 11 20  367.7500
 2015 11 23  947·7502
 2015 11 24  577·7500
 2015 11 25  367·7504
 2015 11 27  227.7507
 2015 11 30  647·7526
 2015 12 01  727·7518
 2015 12 02  387.7504
 2015 12 03  937.7498
 2015 12 04  847·7500
 2015 12 07  697·7500
 2015 12 08  517·7503
 2015 12 09  267·7501
 2015 12 10  597.7499
 2015 12 11  877·7504
 2015 12 14  457·7506
 2015 12 15  197.7504
 2015 12 16  207·7501
 2015 12 17  877·7526
 2015 12 18  147.7527
 2015 12 21  07·7524
 2015 12 22  267.7518
 2015 12 23  607·7498
 2015 12 24  777·7513
 2015 12 28  177.7508
 2015 12 29  577.7496
 2015 12 30  167·7506
 2015 12 31  787·7507
 2016 01 04 477·7505
 2016 01 05 207.7517
 2016 01 06 947·7523
 2016 01 07 867·7541
 2016 01 08 897·7636
 2016 01 11 477.7596
 2016 01 12 577.7617
 2016 01 13 967·7594
 2016 01 14 707·7854
 2016 01 15 947·7962
 2016 01 19 937.8173
 2016 01 20 267·8270
 2016 01 21 397·8144
 2016 01 22 447.7922
 2016 01 25 157·7881
 2016 01 26 217.7932
 2016 01 27 737·7942
 2016 01 28 27.7939
 2016 01 29 607·7876
 2016 02 01 507.7739
 2016 02 02 707.7924
 2016 02 03 07.7969
 2016 02 04 927·7872
 2016 02 05 67·7929
 2016 02 08 587.7911
 2016 02 09 957.7955
 2016 02 10 987·7909
 2016 02 11 107·7924
 2016 02 12 867.7890
 2016 02 16 687·7893
 2016 02 17 917·7858
 2016 02 18 57.7790
 2016 02 19 297.7720
 2016 02 22 277·7714
 2016 02 23 97·7700
 2016 02 24 607·7702
 2016 02 25 887·7703
 2016 02 26 27·7724
 2016 02 29 167.7763
 2016 03 01 707·7709
 2016 03 02 897·7745
 2016 03 03 517.7707
 2016 03 04 987·7647
 2016 03 07 547·7641
 2016 03 08 817·7675
 2016 03 09 567.7648
 2016 03 10 697.7639
 2016 03 11 557.7574
 2016 03 14 407.7578
 2016 03 15 217·7600
 2016 03 16 677·7621
 2016 03 17 447·7560
 2016 03 18 677.7533
 2016 03 21 817.7528
 2016 03 22 547·7532
 2016 03 23 137·7537
 2016 03 24 877.7601
 2016 03 25 907.7577
 2016 03 28 197.7576
 2016 03 29 837.7566
 2016 03 30 507.7531
 2016 03 31 317·7563
 2016 04 01 747·7537
 2016 04 04 977·7542
 2016 04 05 327.7564
 2016 04 06 107·7555
 2016 04 07 587·7569
 2016 04 08 247.7561
 2016 04 11 337.7540
 2016 04 12 607.7545
 2016 04 13 327·7556
 2016 04 14 597.7562
 2016 04 15 787.7547
 2016 04 18 357·7549
 2016 04 19 867.7551
 2016 04 20 217·7558
 2016 04 21 187·7568
 2016 04 22 197.7564
 2016 04 25 327.7559
 2016 04 26 547.7553
 2016 04 27 297·7561
 2016 04 28 187.7569
 2016 04 29 77.7570
 2016 05 02 277·7591
 2016 05 03 107·7617
 2016 05 04 647·7608
 2016 05 05 757.7618
 2016 05 06 347.7605
 2016 05 09 877.7626
 2016 05 10 127·7610
 2016 05 11 247·7599
 2016 05 12 957·7582
 2016 05 13 107.7620
 2016 05 16 467·7624
 2016 05 17 667·7624
 2016 05 18 527.7642
 2016 05 19 567·7685
 2016 05 20 717·7677
 2016 05 23 407·7672
 2016 05 24 777·7669
 2016 05 25 237·7658
 2016 05 26 197·7650
 2016 05 27 77·7663
 2016 05 31 627·7689
 2016 06 01 387.7709
 2016 06 02 467.7706
 2016 06 03 577·7683
 2016 06 06 287·7668
 2016 06 07 517.7664
 2016 06 08 357·7620
 2016 06 09 27·7619
 2016 06 10 177.7628
 2016 06 13 387.7621
 2016 06 14 927·7604
 2016 06 15 807·7601
 2016 06 16 07.7609
 2016 06 17 987·7613
 2016 06 20 497.7605
 2016 06 21 547.7585
 2016 06 22 707·7579
 2016 06 23 577·7568
 2016 06 24 627.7587
 2016 06 27 127.7605
 2016 06 28 467.7588
 2016 06 29 667.7587
 2016 06 30 137·7591
 2016 07 01 667·7581
 2016 07 05 737.7587
 2016 07 06 07.7583
 2016 07 07 87·7582
 2016 07 08 547.7581
 2016 07 11 207·7573
 2016 07 12 597·7584
 2016 07 13 807.7557
 2016 07 14 407·7540
 2016 07 15 807·7543
 2016 07 18 697.7550
 2016 07 19 847·7557
 2016 07 20 127.7552
 2016 07 21 747.7561
 2016 07 22 807.7568
 2016 07 25 37·7562
 2016 07 26 817·7572
 2016 07 27 457·7567
 2016 07 28 687·7563
 2016 07 29 437.7588
 2016 08 01 877·7609
 2016 08 02 627·7605
 2016 08 03 327·7580
 2016 08 04 367.7566
 2016 08 05 917·7551
 2016 08 08 207·7570
 2016 08 09 987·7565
 2016 08 10 387·7562
 2016 08 11 837·7562
 2016 08 12 377.7565
 2016 08 15 187.7565
 2016 08 16 317·7549
 2016 08 17 747·7549
 2016 08 18 587·7528
 2016 08 19 657·7530
 2016 08 22 227·7530
 2016 08 23 27·7531
 2016 08 24 527.7543
 2016 08 25 417.7552
 2016 08 26 437.7561
 2016 08 29 327·7552
 2016 08 30 127.7578
 2016 08 31 717.7568
 2016 09 01 497·7570
 2016 09 02 497.7555
 2016 09 06 607·7549
 2016 09 07 47.7553
 2016 09 08 237·7565
 2016 09 09 687.7570
 2016 09 12 377.7579
 2016 09 13 187.7584
 2016 09 14 717.7582
 2016 09 15 267·7580
 2016 09 16 147·7585
 2016 09 19 117.7578
 2016 09 20 257·7574
 2016 09 21 877·7559
 2016 09 22 847·7556
 2016 09 23 107.7565
 2016 09 26 417.7556
 2016 09 27 377·7542
 2016 09 28 677.7534
 2016 09 29 657.7552
 2016 09 30 27.7555
 2016 10 03 907·7557
 2016 10 04 77.7563
 2016 10 05 517.7572
 2016 10 06 147.7575
 2016 10 07 847·7583
 2016 10 11 737·7600
 2016 10 12 687·7571
 2016 10 13 87·7562
 2016 10 14 817.7587
 2016 10 17 597·7591
 2016 10 18 437.7586
 2016 10 19 417·7574
 2016 10 20 707.7577
 2016 10 21 857.7576
 2016 10 24 257·7576
 2016 10 25 947.7569
 2016 10 26 637·7560
 2016 10 27 937.7545
 2016 10 28 897·7536
 2016 10 31 767·7549
 2016 11 01 997·7546
 2016 11 02 557.7552
 2016 11 03 377.7547
 2016 11 04 167.7559
 2016 11 07 407.7561
 2016 11 08 637.7550
 2016 11 09 937·7552
 2016 11 10 727·7562
 2016 11 14 747·7581
 2016 11 15 377·7575
 2016 11 16 87·7575
 2016 11 17 257·7568
 2016 11 18 147·7572
 2016 11 21 217·7555
 2016 11 22 577.7557
 2016 11 23 827.7561
 2016 11 25 987·7553
 2016 11 28 847.7555
 2016 11 29 427.7562
 2016 11 30 747.7566
 2016 12 01 897.7563
 2016 12 02 207·7547
 2016 12 05 867·7555
 2016 12 06 597·7552
 2016 12 07 747·7560
 2016 12 08 497·7557
 2016 12 09 407·7586
 2016 12 12 187.7577
 2016 12 13 677·7562
 2016 12 14 147.7559
 2016 12 15 817.7602
 2016 12 16 577·7659
 2016 12 19 57.7674
 2016 12 20 857.7658
 2016 12 21 87.7633
 2016 12 22 97.7619
 2016 12 23 527.7587
 2016 12 27 567·7596
 2016 12 28 467.7575
 2016 12 29 297·7549
 2016 12 30 957.7534
 2017 01 03  467.7561
 2017 01 04  477·7544
 2017 01 05  997.7540
 2017 01 06  477·7547
 2017 01 09  997·7556
 2017 01 10  857.7542
 2017 01 11  277.7554
 2017 01 12  467.7541
 2017 01 13  847·7548
 2017 01 17  607.7559
 2017 01 18  437.7563
 2017 01 19  557.7568
 2017 01 23  967·7559
 2017 01 24  997.7567
 2017 01 25  57·7572
 2017 01 26  617·7576
 2017 01 27  537·7580
 2017 01 30  527·7575
 2017 01 31  947.7579
 2017 02 01  797.7593
 2017 02 02  07.7594
 2017 02 03  947·7582
 2017 02 06  167·7579
 2017 02 07  457.7586
 2017 02 08  67·7588
 2017 02 09  257.7575
 2017 02 10  37·7588
 2017 02 13  227·7592
 2017 02 14  647·7595
 2017 02 15  707·7604
 2017 02 16  137.7598
 2017 02 17  997·7610
 2017 02 21  957·7605
 2017 02 22  817·7599
 2017 02 23  267.7595
 2017 02 24  887·7609
 2017 02 27  427·7611
 2017 02 28  337.7627
 2017 03 01  497.7632
 2017 03 02  277·7623
 2017 03 03  747.7635
 2017 03 06  257.7634
 2017 03 07  147.7643
 2017 03 08  797.7675
 2017 03 09  867.7648
 2017 03 10  847.7650
 2017 03 13  777·7638
 2017 03 14  327·7680
 2017 03 15  967·7689
 2017 03 16  597.7611
 2017 03 17  217.7614
 2017 03 20  987·7651
 2017 03 21  507·7657
 2017 03 22  277.7664
 2017 03 23  517.7668
 2017 03 24  177·7669
 2017 03 27  157·7672
 2017 03 28  877.7668
 2017 03 29  07.7688
 2017 03 30  507·7702
 2017 03 31  867.7714
 2017 04 03  657·7708
 2017 04 04  247.7707
 2017 04 05  867.7687
 2017 04 06  837·7690
 2017 04 07  117.7691
 2017 04 10  47.7697
 2017 04 11  367.7707
 2017 04 12  497.7708
 2017 04 13  17.7737
 2017 04 14  487.7726
 2017 04 17  417·7722
 2017 04 18  537·7743
 2017 04 19  357.7741
 2017 04 20  877·7746
 2017 04 21  617·7757
 2017 04 24  907·7795
 2017 04 25  397.7796
 2017 04 26  777·7806
 2017 04 27  857.7801
 2017 04 28  797·7779
 2017 05 01  627.7775
 2017 05 02  17·7810
 2017 05 03  277.7810
 2017 05 04  647·7815
 2017 05 05  817·7839
 2017 05 08  647·7840
 2017 05 09  237.7831
 2017 05 10  147·7864
 2017 05 11  957·7896
 2017 05 12  997·7933
 2017 05 15  367·7884
 2017 05 16  237·7873
 2017 05 17  307·7867
 2017 05 18  627.7825
 2017 05 19  567·7835
 2017 05 22  117.7850
 2017 05 23  377·7876
 2017 05 24  357·7888
 2017 05 25  947.7916
 2017 05 26  217·7923
 2017 05 30  917·7929
 2017 05 31  247·7929
 2017 06 01  887·7915
 2017 06 02  227·7908
 2017 06 05  917.7919
 2017 06 06  617·7936
 2017 06 07  17·7936
 2017 06 08  97·7967
 2017 06 09  657·7972
 2017 06 12  47.8000
 2017 06 13  227·7979
 2017 06 14  27.7981
 2017 06 15  617.8020
 2017 06 16  327.8005
 2017 06 19  637·8001
 2017 06 20  437.8007
 2017 06 21  557.8003
 2017 06 22  537·7990
 2017 06 23  617.7997
 2017 06 26  27.7986
 2017 06 27  497·7999
 2017 06 28  07·8030
 2017 06 29  817·8038
 2017 06 30  747·8055
 2017 07 03  667·8100
 2017 07 05  277.8072
 2017 07 06  97·8120
 2017 07 07  787.8116
 2017 07 10  597.8128
 2017 07 11  177·8123
 2017 07 12  597·8105
 2017 07 13  577·8081
 2017 07 14  17·8069
 2017 07 17  777·8034
 2017 07 18  687·8045
 2017 07 19  807.8083
 2017 07 20  937·8101
 2017 07 21  387.8091
 2017 07 24  07·8068
 2017 07 25  437.8082
 2017 07 26  617.8122
 2017 07 27  577·8090
 2017 07 28  427·8096
 2017 07 31  637.8100
 2017 08 01  557.8121
 2017 08 02  157·8169
 2017 08 03  77.8172
 2017 08 04  867·8190
 2017 08 07  517·8223
 2017 08 08  207·8234
 2017 08 09  347.8173
 2017 08 10  807.8163
 2017 08 11  487.8191
 2017 08 14  27·8211
 2017 08 15  847.8237
 2017 08 16  407·8217
 2017 08 17  737·8232
 2017 08 18  197·8233
 2017 08 21  467.8252
 2017 08 22  847·8263
 2017 08 23  767·8259
 2017 08 24  527.8239
 2017 08 25  337·8215
 2017 08 28  577.8229
 2017 08 29  317.8244
 2017 08 30  77·8254
 2017 08 31  827.8267
 2017 09 01  287.8241
 2017 09 05  407.8253
 2017 09 06  177·8256
 2017 09 07  577·8138
 2017 09 08  917·8112
 2017 09 11  287.8113
 2017 09 12  377.8106
 2017 09 13  457·8123
 2017 09 14  657·8120
 2017 09 15  457.8180
 2017 09 18  517·8164
 2017 09 19  607·8046
 2017 09 20  947·7995
 2017 09 21  677.8062
 2017 09 22  637.8082
 2017 09 25  397·8135
 2017 09 26  487.8128
 2017 09 27  947.8090
 2017 09 28  77·8093
 2017 09 29  457·8110
 2017 10 02  207.8098
 2017 10 03  517·8106
 2017 10 04  387·8065
 2017 10 05  667·8092
 2017 10 06  307·8057
 2017 10 10  897.8037
 2017 10 11  387.8056
 2017 10 12  147.8085
 2017 10 13  227·8073
 2017 10 16  837·8070
 2017 10 17  147·8077
 2017 10 18  297·8070
 2017 10 19  657·8006
 2017 10 20  337.8027
 2017 10 23  977·8037
 2017 10 24  727.8042
 2017 10 25  537.8035
 2017 10 26  667.8026
 2017 10 27  457·8044
 2017 10 30  327.7996
 2017 10 31  57·8015
 2017 11 01  317.8012
 2017 11 02  387·8025
 2017 11 03  217.8023
 2017 11 06  667.8029
 2017 11 07  47·8042
 2017 11 08  847·7955
 2017 11 09  777·7997
 2017 11 13  47.8013
 2017 11 14  857.8033
 2017 11 15  137.8064
 2017 11 16  647.8097
 2017 11 17  157.8116
 2017 11 20  997.8118
 2017 11 21  847.8109
 2017 11 22  697·8114
 2017 11 24  157.8087
 2017 11 27  977·8011
 2017 11 28  767·8020
 2017 11 29  47.8083
 2017 11 30  517.8093
 2017 12 01  557.8118
 2017 12 04  987·8174
 2017 12 05  97·8144
 2017 12 06  917·8130
 2017 12 07  727.8107
 2017 12 08  807.8050
 2017 12 11  457·8063
 2017 12 12  307.8069
 2017 12 13  757.8050
 2017 12 14  797.8074
 2017 12 15  17.8138
 2017 12 18  857·8165
 2017 12 19  127·8176
 2017 12 20  777·8228
 2017 12 21  907·8187
 2017 12 22  37.8137
 2017 12 26  617.8151
 2017 12 27  817.8121
 2017 12 28  497.8153
 2017 12 29  517.8128
 2018 01 02 217.8161
 2018 01 03 227·8165
 2018 01 04 417·8179
 2018 01 05 247.8186
 2018 01 08 187.8212
 2018 01 09 567·8202
 2018 01 10 557·8219
 2018 01 11 407.8224
 2018 01 12 27.8228
 2018 01 16 667·8230
 2018 01 17 37·8187
 2018 01 18 457·8176
 2018 01 19 487·8173
 2018 01 22 587·8177
 2018 01 23 227.8175
 2018 01 24 77.8176
 2018 01 25 577.8168
 2018 01 26 647·8179
 2018 01 29 777·8172
 2018 01 30 217·8196
 2018 01 31 547.8210
 2018 02 01 407.8218
 2018 02 02 547.8210
 2018 02 05 57·8210
 2018 02 06 907·8200
 2018 02 07 687.8183
 2018 02 08 677.8199
 2018 02 09 47.8194
 2018 02 12 397·8203
 2018 02 13 557·8226
 2018 02 14 547·8212
 2018 02 15 867·8206
 2018 02 16 47·8217
 2018 02 20 327·8238
 2018 02 21 777.8250
 2018 02 22 477.8246
 2018 02 23 87·8233
 2018 02 26 567.8236
 2018 02 27 247.8267
 2018 02 28 57·8262
 2018 03 01 27.8275
 2018 03 02 87·8310
 2018 03 05 97.8315
 2018 03 06 47.8335
 2018 03 07 617·8356
 2018 03 08 967.8418
 2018 03 09 697.8375
 2018 03 12 137.8404
 2018 03 13 877.8401
 2018 03 14 517·8405
 2018 03 15 677·8415
 2018 03 16 277·8435
 2018 03 19 47·8428
 2018 03 20 297·8439
 2018 03 21 907.8457
 2018 03 22 647.8479
 2018 03 23 637.8460
 2018 03 26 127·8459
 2018 03 27 537·8465
 2018 03 28 697.8475
 2018 03 29 387·8486
 2018 03 30 67·8484
 2018 04 02 927.8485
 2018 04 03 127·8487
 2018 04 04 327.8490
 2018 04 05 457.8489
 2018 04 06 717·8482
 2018 04 09 857·8488
 2018 04 10 687.8494
 2018 04 11 837·8498
 2018 04 12 777·8499
 2018 04 13 87.8499
 2018 04 16 977.8496
 2018 04 17 37.8496
 2018 04 18 247.8499
 2018 04 19 267·8486
 2018 04 20 967.8448
 2018 04 23 117·8432
 2018 04 24 487·8468
 2018 04 25 87.8468
 2018 04 26 637·8461
 2018 04 27 397.8483
 2018 04 30 147·8479
 2018 05 01 477·8488
 2018 05 02 257.8495
 2018 05 03 447·8495
 2018 05 04 97·8493
 2018 05 07 637·8496
 2018 05 08 317·8494
 2018 05 09 77.8498
 2018 05 10 467·8497
 2018 05 11 997·8498
 2018 05 14 587·8494
 2018 05 15 357·8497
 2018 05 16 637.8499
 2018 05 17 267·8496
 2018 05 18 57.8498
 2018 05 21 597.8490
 2018 05 22 237·8495
 2018 05 23 377·8496
 2018 05 24 997·8477
 2018 05 25 367·8456
 2018 05 29 137·8455
 2018 05 30 527·8476
 2018 05 31 897.8439
 2018 06 01 497·8454
 2018 06 04 467·8454
 2018 06 05 147·8468
 2018 06 06 507·8472
 2018 06 07 27·8462
 2018 06 08 617·8456
 2018 06 11 927.8462
 2018 06 12 847.8464
 2018 06 13 297·8480
 2018 06 14 217.8486
 2018 06 15 817·8492
 2018 06 18 167.8492
 2018 06 19 867·8491
 2018 06 20 127·8464
 2018 06 21 17.8452
 2018 06 22 957·8459
 2018 06 25 547.8471
 2018 06 26 487.8490
 2018 06 27 947.8481
 2018 06 28 987·8481
 2018 06 29 407·8463
 2018 07 02 687.8451
 2018 07 03 307·8439
 2018 07 05 257·8467
 2018 07 06 757.8479
 2018 07 09 337·8485
 2018 07 10 47·8480
 2018 07 11 17·8487
 2018 07 12 177.8484
 2018 07 13 327·8486
 2018 07 16 347.8484
 2018 07 17 767·8486
 2018 07 18 477.8493
 2018 07 19 777.8493
 2018 07 20 657.8491
 2018 07 23 267·8477
 2018 07 24 717·8466
 2018 07 25 77·8457
 2018 07 26 667·8480
 2018 07 27 527·8478
 2018 07 30 227·8480
 2018 07 31 857·8484
 2018 08 01 307.8486
 2018 08 02 787.8492
 2018 08 03 557.8486
 2018 08 06 987·8482
 2018 08 07 787·8492
 2018 08 08 557.8489
 2018 08 09 537.8495
 2018 08 10 587·8495
 2018 08 13 537.8495
 2018 08 14 597·8499
 2018 08 15 227·8496
 2018 08 16 57·8494
 2018 08 17 247.8490
 2018 08 20 907·8494
 2018 08 21 937·8492
 2018 08 22 17·8496
 2018 08 23 857.8498
 2018 08 24 737·8496
 2018 08 27 257.8499
 2018 08 28 347.8494
 2018 08 29 567·8486
 2018 08 30 597.8487
 2018 08 31 977.8486
 2018 09 04 177·8491
 2018 09 05 817·8492
 2018 09 06 227·8495
 2018 09 07 177·8494
 2018 09 10 877·8496
 2018 09 11 297·8494
 2018 09 12 657·8485
 2018 09 13 167.8485
 2018 09 14 77.8465
 2018 09 17 947.8432
 2018 09 18 117·8432
 2018 09 19 517.8451
 2018 09 20 667.8426
 2018 09 21 957.8080
 2018 09 24 117.8114
 2018 09 25 47.8095
 2018 09 26 777·8092
 2018 09 27 767.8134
 2018 09 28 417.8259
 2018 10 01 817.8260
 2018 10 02 767.8336
 2018 10 03 77.8361
 2018 10 04 17·8350
 2018 10 05 147.8349
 2018 10 09 287.8336
 2018 10 10 817.8373
 2018 10 11 167.8365
 2018 10 12 597.8357
 2018 10 15 207.8360
 2018 10 16 187.8362
 2018 10 17 377·8388
 2018 10 18 997.8383
 2018 10 19 647.8405
 2018 10 22 627·8393
 2018 10 23 407·8396
 2018 10 24 397·8413
 2018 10 25 997.8406
 2018 10 26 827·8393
 2018 10 29 237·8433
 2018 10 30 127·8429
 2018 10 31 887.8393
 2018 11 01 727.8365
 2018 11 02 147.8205
 2018 11 05 747·8288
 2018 11 06 187.8292
 2018 11 07 517·8292
 2018 11 08 627.8276
 2018 11 09 77.8315
 2018 11 13 37.8287
 2018 11 14 647·8323


 2018 11 15 437.8325
 2018 11 16 177.8306
 2018 11 19 807.8319
 2018 11 20 797·8305
 2018 11 21 577.8325
 2018 11 23 367·8238
 2018 11 26 137.8239
 2018 11 27 917.8289
 2018 11 28 307·8256
 2018 11 29 207.8227
 2018 11 30 887.8244
 2018 12 03 197.8151
 2018 12 04 117·8043
 2018 12 06 537.8111
 2018 12 07 207·8141
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/12/7           12/7/2018      0.721 
 0.721        0.7210         4 
 2018 Dec 07    0.7210 U.S. Dollars to one Australian Dollar
tmpdate 2018/12/7           12/7/2018      3.8768 
 3.8768       3.8768         4 
 2018 Dec 07    3.8768 Brazilian Reals to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3302 
 1.3302       1.3302         4 
 2018 Dec 07    1.3302 Canadian Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.8733 
 6.8733       6.8733         4 
 2018 Dec 07    6.8733 Chinese Yuan to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.5529 
 6.5529       6.5529         4 
 2018 Dec 07    6.5529 Danish Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.139 
 1.139        1.1390         4 
 2018 Dec 07    1.1390 U.S. Dollars to one Euro
tmpdate 2018/12/7           12/7/2018      7.8141 
 7.8141       7.8141         4 
 2018 Dec 07    7.8141 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      70.85 
 70.85        70.8500        3 
 2018 Dec 07   70.8500 Indian Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      112.6 
 112.6        112.6000       2 
 2018 Dec 07  112.6000 Japanese Yen to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      4.164 
 4.164        4.1640         4 
 2018 Dec 07    4.1640 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      20.285 
 20.285       20.2850        3 
 2018 Dec 07   20.2850 Mexican Pesos to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.6859 
 0.6859       0.6859         4 
 2018 Dec 07    0.6859 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/12/7           12/7/2018      8.4844 
 8.4844       8.4844         4 
 2018 Dec 07    8.4844 Norwegian Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3701 
 1.3701       1.3701         4 
 2018 Dec 07    1.3701 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1121.8 
 1121.8       1121.8000      1 
 2018 Dec 07 1121.8000 South Korean Won to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      178.4 
 178.4        178.4000       2 
 2018 Dec 07  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      9.0318 
 9.0318       9.0318         4 
 2018 Dec 07    9.0318 Swedish Kronas to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.9914 
 0.9914       0.9914         4 
 2018 Dec 07    0.9914 Swiss Francs to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      30.92 
 30.92        30.9200        3 
 2018 Dec 07   30.9200 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      32.85 
 32.85        32.8500        3 
 2018 Dec 07   32.8500 Thai Baht to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.2749 
 1.2749       1.2749         4 
 2018 Dec 07    1.2749 U.S. Dollars to one British Pound
tmpdate 2018/12/7           12/7/2018      188.0687 
 188.0687     188.0687       2 
 2018 Dec 07  188.0687 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap