Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1981 01 02  625·1350          Link to Series in Level 2 Subscription Site
 1981 01 05  205·1270          Link to Series in Level 1 Subscription Site
 1981 01 06  705·1300          Link to Series in Level 0 Subscription Site
 1981 01 07  255·1310
 1981 01 08  275.1440
 1981 01 09  155.1480
 1981 01 12  345.1500
 1981 01 13  585.1720
 1981 01 14  395.1795
 1981 01 15  905·1770
 1981 01 16  815·1840
 1981 01 19  705·1810
 1981 01 20  495.1790
 1981 01 21  265·1665
 1981 01 22  235·1900
 1981 01 23  65.1970
 1981 01 26  325·2210
 1981 01 27  295·2390
 1981 01 28  985.2450
 1981 01 29  355·2490
 1981 01 30  895.2880
 1981 02 02  335.2810
 1981 02 03  695.3075
 1981 02 04  525.2760
 1981 02 05  455·2950
 1981 02 06  935.2950
 1981 02 09  235.2950
 1981 02 10  755·2920
 1981 02 11  515.2915
 1981 02 13  915.3550
 1981 02 17  745.3315
 1981 02 18  495.3220
 1981 02 19  825·2975
 1981 02 20  335.2800
 1981 02 23  605.2845
 1981 02 24  435·2890
 1981 02 25  385.2890
 1981 02 26  515.3035
 1981 02 27  425·3370
 1981 03 02  505·3660
 1981 03 03  455·3710
 1981 03 04  35·3520
 1981 03 05  115·3620
 1981 03 06  915.3620
 1981 03 09  525·3420
 1981 03 10  685·3205
 1981 03 11  775.2980
 1981 03 12  95.3085
 1981 03 13  375·2920
 1981 03 16  555.2790
 1981 03 17  795·2690
 1981 03 18  735.2325
 1981 03 19  985·2460
 1981 03 20  955·2400
 1981 03 23  815.2680
 1981 03 24  775·2780
 1981 03 25  625·2790
 1981 03 26  445.2930
 1981 03 27  695·3000
 1981 03 30  415·2810
 1981 03 31  785·2870
 1981 04 01  845.2900
 1981 04 02  575.3040
 1981 04 03  95·3250
 1981 04 06  225·3410
 1981 04 07  225·3350
 1981 04 08  835·3315
 1981 04 09  505.3505
 1981 04 10  955.3540
 1981 04 13  895.3775
 1981 04 14  95.3695
 1981 04 15  585·3630
 1981 04 16  215·3810
 1981 04 17  425·3900
 1981 04 20  235·3925
 1981 04 21  515.3840
 1981 04 22  525·3690
 1981 04 23  635.3660
 1981 04 24  395·3690
 1981 04 27  765·3650
 1981 04 28  625.3640
 1981 04 29  585·3715
 1981 04 30  945·3710
 1981 05 01  995·3725
 1981 05 04  535·4030
 1981 05 05  595.4360
 1981 05 06  515.4260
 1981 05 07  175·4390
 1981 05 08  485.4200
 1981 05 11  225·4300
 1981 05 12  985.4425
 1981 05 13  475.4425
 1981 05 14  05.4790
 1981 05 15  305.4650
 1981 05 18  485·4480
 1981 05 19  335.4510
 1981 05 20  835·4440
 1981 05 21  885.4710
 1981 05 22  395.4675
 1981 05 26  465.4725
 1981 05 27  975·4840
 1981 05 28  295·4815
 1981 05 29  335·4705
 1981 06 01  795.4630
 1981 06 02  685.4745
 1981 06 03  95.4785
 1981 06 04  195.5400
 1981 06 05  525·5360
 1981 06 08  475.5290
 1981 06 09  105·5250
 1981 06 10  95.5150
 1981 06 11  75.5450
 1981 06 12  85·5365
 1981 06 15  385·4500
 1981 06 16  425·4680
 1981 06 17  165.5030
 1981 06 18  535·5320
 1981 06 19  255.5255
 1981 06 22  805.5175
 1981 06 23  715.4945
 1981 06 24  65.5055
 1981 06 25  285·5375
 1981 06 26  115.5450
 1981 06 29  915.5530
 1981 06 30  185·5500
 1981 07 01  285·5560
 1981 07 02  485·7365
 1981 07 03  225.5920
 1981 07 06  645·6225
 1981 07 07  325·6270
 1981 07 08  285.6830
 1981 07 09  325·6720
 1981 07 10  455·6730
 1981 07 13  715·7030
 1981 07 14  165.7060
 1981 07 15  155·7120
 1981 07 16  865.6750
 1981 07 17  35.7080
 1981 07 20  985.7300
 1981 07 21  915·7320
 1981 07 22  385·7310
 1981 07 23  85.7205
 1981 07 24  885·7260
 1981 07 27  35.7460
 1981 07 28  755·7725
 1981 07 29  945·7855
 1981 07 30  235·7870
 1981 07 31  215·7870
 1981 08 03  995.8250
 1981 08 04  935·9180
 1981 08 05  675.9350
 1981 08 06  395·9300
 1981 08 07  345·9350
 1981 08 10  605·9860
 1981 08 11  65.9750
 1981 08 12  765·9500
 1981 08 13  325.9500
 1981 08 14  775.9450
 1981 08 17  555.9375
 1981 08 18  755·9390
 1981 08 19  665·9650
 1981 08 20  525·9380
 1981 08 21  515.9150
 1981 08 24  85·9270
 1981 08 25  395·9750
 1981 08 26  155·9470
 1981 08 27  575·9520
 1981 08 28  665·9310
 1981 08 31  755·9300
 1981 09 01  235.9525
 1981 09 02  605.9420
 1981 09 03  705.9460
 1981 09 04  245·9440
 1981 09 08  595.9805
 1981 09 09  745.9930
 1981 09 10  646·0050
 1981 09 11  635.9975
 1981 09 14  285·9875
 1981 09 15  375.9930
 1981 09 16  165.9850
 1981 09 17  915·9900
 1981 09 18  635.9900
 1981 09 21  116.0050
 1981 09 22  226.0625
 1981 09 23  336·1130
 1981 09 24  196·1500
 1981 09 25  856·1050
 1981 09 28  996·1460
 1981 09 29  416·1200
 1981 09 30  796·1375
 1981 10 01  716·1550
 1981 10 02  936·0300
 1981 10 05  896·0300
 1981 10 06  496.0300
 1981 10 07  76.0250
 1981 10 08  726.0300
 1981 10 09  795.9900
 1981 10 13  616.0100
 1981 10 14  566.0150
 1981 10 15  316·0200
 1981 10 16  346·0300
 1981 10 19  715·9800
 1981 10 20  66·0100
 1981 10 21  885·9950
 1981 10 22  75.9880
 1981 10 23  615.9900
 1981 10 26  695.9380
 1981 10 27  895·8520
 1981 10 28  715.8825
 1981 10 29  395·8620
 1981 10 30  855·8620
 1981 11 02  15·8300
 1981 11 04  285.7230
 1981 11 05  345.6750
 1981 11 06  155·6770
 1981 11 09  195.6200
 1981 11 10  35.6600
 1981 11 12  55.6630
 1981 11 13  475.6475
 1981 11 16  625·6475
 1981 11 17  465.6750
 1981 11 18  325.6825
 1981 11 19  955.6625
 1981 11 20  755.6580
 1981 11 23  335·6530
 1981 11 24  235.6470
 1981 11 25  965·6425
 1981 11 27  275·6500
 1981 11 30  645.6125
 1981 12 01  85.6180
 1981 12 02  135.5075
 1981 12 03  115.5950
 1981 12 04  645.5875
 1981 12 07  465.5770
 1981 12 08  345.5750
 1981 12 09  465.5800
 1981 12 10  855·6350
 1981 12 11  165.6250
 1981 12 14  725·6325
 1981 12 15  785.6350
 1981 12 16  05·6380
 1981 12 17  265·6500
 1981 12 18  655·6675
 1981 12 21  755·6650
 1981 12 22  115·6625
 1981 12 23  85.6625
 1981 12 24  765.6750
 1981 12 28  315·6750
 1981 12 29  435.6825
 1981 12 30  185.6900
 1981 12 31  925.6875
 1982 01 04 655·6650
 1982 01 05 475·6950
 1982 01 06 385.7000
 1982 01 07 275·7300
 1982 01 08 225.7250
 1982 01 11 975·7605
 1982 01 12 745.7960
 1982 01 13 185·7780
 1982 01 14 705·8580
 1982 01 15 955·8530
 1982 01 18 585.8870
 1982 01 19 295.8180
 1982 01 20 45·8250
 1982 01 21 655·8200
 1982 01 22 475·8150
 1982 01 25 465.8850
 1982 01 26 445.8600
 1982 01 27 585·8200
 1982 01 28 225.8375
 1982 01 29 845.7900
 1982 02 01 325·8590
 1982 02 02 505·8600
 1982 02 03 915.8825
 1982 02 04 795·8575
 1982 02 05 385.8450
 1982 02 08 405·8550
 1982 02 09 845.8850
 1982 02 10 965·8850
 1982 02 11 575.8850
 1982 02 16 545·9250
 1982 02 17 585·9250
 1982 02 18 215·8930
 1982 02 19 75.8880
 1982 02 22 435·8925
 1982 02 23 955.9050
 1982 02 24 675.9030
 1982 02 25 335.9020
 1982 02 26 825·8950
 1982 03 01 25.8950
 1982 03 02 745·8800
 1982 03 03 35.8730
 1982 03 04 725·8630
 1982 03 05 105·8500
 1982 03 08 25.8350
 1982 03 09 135·8550
 1982 03 10 375.8060
 1982 03 11 755·7930
 1982 03 12 415.7790
 1982 03 15 805.7650
 1982 03 16 285.8130
 1982 03 17 815·7940
 1982 03 18 35.8100
 1982 03 19 505·8170
 1982 03 22 205·8380
 1982 03 23 325·8250
 1982 03 24 265.8130
 1982 03 25 915·8170
 1982 03 26 155·8260
 1982 03 29 615.8555
 1982 03 30 735·8410
 1982 03 31 985.8430
 1982 04 01 365·8230
 1982 04 02 255.8230
 1982 04 05 325.8320
 1982 04 06 895·8440
 1982 04 07 365·8360
 1982 04 08 45·8370
 1982 04 09 165·8370
 1982 04 12 85.8450
 1982 04 13 885·8280
 1982 04 14 75.8200
 1982 04 15 625·8270
 1982 04 16 265·8380
 1982 04 19 945.8280
 1982 04 20 635·8050
 1982 04 21 345·8050
 1982 04 22 365.8180
 1982 04 23 795·8370
 1982 04 26 315.8250
 1982 04 27 195·8320
 1982 04 28 575.8250
 1982 04 29 935·8120
 1982 04 30 915.8170
 1982 05 03 315·8160
 1982 05 04 335·8170
 1982 05 05 115.8100
 1982 05 06 515·7850
 1982 05 07 75·7630
 1982 05 10 335·7710
 1982 05 11 355·7650
 1982 05 12 415.7570
 1982 05 13 95.7670
 1982 05 14 535.7670
 1982 05 17 895.7300
 1982 05 18 195·7375
 1982 05 19 275.7270
 1982 05 20 105·7325
 1982 05 21 245·7100
 1982 05 24 665.7050
 1982 05 25 735.7380
 1982 05 26 485·7220
 1982 05 27 155·7310
 1982 05 28 895·7475
 1982 06 01 845.7770
 1982 06 02 385.7800
 1982 06 03 625.7650
 1982 06 04 195.7775
 1982 06 07 245·8250
 1982 06 08 735·8210
 1982 06 09 925.8375
 1982 06 10 135.8400
 1982 06 11 815.8270
 1982 06 14 725.8540
 1982 06 15 535·8800
 1982 06 16 535.8680
 1982 06 17 675·8860
 1982 06 18 805.9175
 1982 06 21 235.9690
 1982 06 22 465.9500
 1982 06 23 205·9410
 1982 06 24 655.8875
 1982 06 25 15.9100
 1982 06 28 225·9370
 1982 06 29 45.9200
 1982 06 30 225·9025
 1982 07 01 125.9075
 1982 07 02 405.8870
 1982 07 06 55.9105
 1982 07 07 705·9500
 1982 07 08 75·9400
 1982 07 09 795·8975
 1982 07 12 385·8675
 1982 07 13 535·8880
 1982 07 14 625·8985
 1982 07 15 475·8945
 1982 07 16 395·8940
 1982 07 19 405·8700
 1982 07 20 765·8985
 1982 07 21 765·8625
 1982 07 22 725.8760
 1982 07 23 255·8575
 1982 07 26 755.9110
 1982 07 27 235.9350
 1982 07 28 255.9300
 1982 07 29 275·9360
 1982 07 30 105.9405
 1982 08 02 685.9175
 1982 08 03 116·0200
 1982 08 04 926.0600
 1982 08 05 566·0450
 1982 08 06 186.0800
 1982 08 09 676·1590
 1982 08 10 866.1480
 1982 08 11 126·1200
 1982 08 12 66·1430
 1982 08 13 566·1050
 1982 08 16 66·1350
 1982 08 17 66·1500
 1982 08 18 876·0400
 1982 08 19 666·0560
 1982 08 20 706·0050
 1982 08 23 876·0250
 1982 08 24 445.9625
 1982 08 25 115.9800
 1982 08 26 225.9975
 1982 08 27 306·0350
 1982 08 30 836·0850
 1982 08 31 276·0475
 1982 09 01 316.0750
 1982 09 02 356·0625
 1982 09 03 366·0400
 1982 09 07 796.0600
 1982 09 08 916·0720
 1982 09 09 296.0800
 1982 09 10 596.1050
 1982 09 13 536·1880
 1982 09 14 226.0970
 1982 09 15 626·1180
 1982 09 16 346.1130
 1982 09 17 636.1195
 1982 09 20 686·1050
 1982 09 21 96.1200
 1982 09 22 676.1100
 1982 09 23 476·1250
 1982 09 24 976·1250
 1982 09 27 706.2050
 1982 09 28 916.2140
 1982 09 29 676·2125
 1982 09 30 56·2850
 1982 10 01 716·3500
 1982 10 04 626·5400
 1982 10 05 116.4700
 1982 10 06 96.4900
 1982 10 07 626.3600
 1982 10 08 616.3700
 1982 10 12 926·4600
 1982 10 13 556.5000
 1982 10 14 186.5000
 1982 10 15 966·5100
 1982 10 18 496·5375
 1982 10 19 116.5680
 1982 10 20 416.6400
 1982 10 21 976·7000
 1982 10 22 446·7100
 1982 10 25 726.8300
 1982 10 26 546.9400
 1982 10 27 226.8600
 1982 10 28 646.8700
 1982 10 29 566·8700
 1982 11 01 106·8300
 1982 11 03 526.6000
 1982 11 04 246.6900
 1982 11 05 86·6800
 1982 11 08 836·7600
 1982 11 09 946.6700
 1982 11 10 606.5700
 1982 11 12 976·6400
 1982 11 15 736.7000
 1982 11 16 796·7000
 1982 11 17 356.6500
 1982 11 18 176·6700
 1982 11 19 66.6400
 1982 11 22 646·6200
 1982 11 23 386.6800
 1982 11 24 886.6600
 1982 11 26 326.6900
 1982 11 29 316.6555
 1982 11 30 826·6700
 1982 12 01 536·6400
 1982 12 02 276·6300
 1982 12 03 866·5975
 1982 12 06 46.5850
 1982 12 07 816·5200
 1982 12 08 916·5300
 1982 12 09 616.5300
 1982 12 10 676.5300
 1982 12 13 676·6600
 1982 12 14 506.5200
 1982 12 15 126.5500
 1982 12 16 586·5300
 1982 12 17 306·5375
 1982 12 20 536.5400
 1982 12 21 226·5400
 1982 12 22 926.5300
 1982 12 23 136·5300
 1982 12 24 776.5300
 1982 12 27 976.5100
 1982 12 28 66·4800
 1982 12 29 876·4800
 1982 12 30 226·4800
 1982 12 31 686·4800
 1983 01 03  626.4900
 1983 01 04  456·5250
 1983 01 05  126.5150
 1983 01 06  926·5050
 1983 01 07  496.5090
 1983 01 10  66·5050
 1983 01 11  996·5175
 1983 01 12  526·5150
 1983 01 13  806.5025
 1983 01 14  156.5100
 1983 01 17  576·5100
 1983 01 18  526.5150
 1983 01 19  926·5200
 1983 01 20  406.5250
 1983 01 21  886·5250
 1983 01 24  266.5150
 1983 01 25  486·5950
 1983 01 26  766·5450
 1983 01 27  166.5650
 1983 01 28  296·5525
 1983 01 31  366.5675
 1983 02 01  426.5900
 1983 02 02  936.6240
 1983 02 03  446.5950
 1983 02 04  696.6150
 1983 02 07  836·6350
 1983 02 08  926.6130
 1983 02 09  776·6200
 1983 02 10  856·6070
 1983 02 11  666·6000
 1983 02 14  166·6000
 1983 02 15  596.5925
 1983 02 16  476.5925
 1983 02 17  876.6030
 1983 02 18  896·6025
 1983 02 22  486·5900
 1983 02 23  436·6100
 1983 02 24  646·6090
 1983 02 25  616·6000
 1983 02 28  256·6160
 1983 03 01  866·6175
 1983 03 02  426.6175
 1983 03 03  86.6130
 1983 03 04  966.6140
 1983 03 07  136·6125
 1983 03 08  896.6250
 1983 03 09  306·6275
 1983 03 10  936·6175
 1983 03 11  876·6170
 1983 03 14  06.6230
 1983 03 15  536·6275
 1983 03 16  736·6220
 1983 03 17  976.6300
 1983 03 18  956.6375
 1983 03 21  286.6950
 1983 03 22  186·6730
 1983 03 23  546.6825
 1983 03 24  176·6775
 1983 03 25  296.6850
 1983 03 28  346·7425
 1983 03 29  986·7350
 1983 03 30  346·7175
 1983 03 31  566.7225
 1983 04 01  536.7250
 1983 04 04  916.7175
 1983 04 05  436·7150
 1983 04 06  366·7090
 1983 04 07  316·7125
 1983 04 08  216·7200
 1983 04 11  616.7275
 1983 04 12  196·7350
 1983 04 13  506.7575
 1983 04 14  06·7625
 1983 04 15  336·7625
 1983 04 18  796·8350
 1983 04 19  166·8050
 1983 04 20  676.8550
 1983 04 21  276·8075
 1983 04 22  186·8200
 1983 04 25  626.8280
 1983 04 26  846.8750
 1983 04 27  396·8650
 1983 04 28  616·8825
 1983 04 29  446.9050
 1983 05 02  406.9600
 1983 05 03  876·9575
 1983 05 04  586·9125
 1983 05 05  446·8750
 1983 05 06  486.9000
 1983 05 09  156·8950
 1983 05 10  856.9100
 1983 05 11  686·8950
 1983 05 12  446.9140
 1983 05 13  926·9200
 1983 05 16  426·9550
 1983 05 17  486.9875
 1983 05 18  937·0000
 1983 05 19  147.0300
 1983 05 20  546.9000
 1983 05 23  407.0200
 1983 05 24  817·0800
 1983 05 25  976.9000
 1983 05 26  727·0650
 1983 05 27  277.0800
 1983 05 31  227.1450
 1983 06 01  887.2400
 1983 06 02  717.2500
 1983 06 03  147·2800
 1983 06 06  547·4600
 1983 06 07  557·6200
 1983 06 08  527·4700
 1983 06 09  347.4300
 1983 06 10  407·4700
 1983 06 13  927·4200
 1983 06 14  407.3900
 1983 06 15  427·4000
 1983 06 16  677.2300
 1983 06 17  187.1345
 1983 06 20  857·1345
 1983 06 21  227·1200
 1983 06 22  497.1200
 1983 06 23  787.1800
 1983 06 24  637.1600
 1983 06 27  797·1700
 1983 06 28  237·1800
 1983 06 29  407·2000
 1983 06 30  747.1500
 1983 07 01  457.1500
 1983 07 05  527.1500
 1983 07 06  997·1000
 1983 07 07  437·1300
 1983 07 08  767.1350
 1983 07 11  257·1510
 1983 07 12  737·1500
 1983 07 13  217·1600
 1983 07 14  557.1600
 1983 07 15  537.1600
 1983 07 18  87.1875
 1983 07 19  847·1825
 1983 07 20  887·1600
 1983 07 21  757.1350
 1983 07 22  727.1750
 1983 07 25  317.2100
 1983 07 26  77·2100
 1983 07 27  547.2000
 1983 07 28  597·2100
 1983 07 29  897.2400
 1983 08 01  677·3550
 1983 08 02  787.3400
 1983 08 03  897·3580
 1983 08 04  77·4600
 1983 08 05  527.5000
 1983 08 08  597.4950
 1983 08 09  57.4350
 1983 08 10  617·5000
 1983 08 11  677·4765
 1983 08 12  357·4500
 1983 08 15  777·4350
 1983 08 16  517·4400
 1983 08 17  447.3550
 1983 08 18  707·4075
 1983 08 19  987·4400
 1983 08 22  37·4200
 1983 08 23  407·4250
 1983 08 24  517·4400
 1983 08 25  897·4100
 1983 08 26  667·4600
 1983 08 29  367.4700
 1983 08 30  927·5400
 1983 08 31  937.5450
 1983 09 01  187·5675
 1983 09 02  407.6025
 1983 09 06  297·6450
 1983 09 07  797.7250
 1983 09 08  577·6700
 1983 09 09  827.6575
 1983 09 12  267·6700
 1983 09 13  417.8450
 1983 09 14  97·8525
 1983 09 15  197.8600
 1983 09 16  717·9800
 1983 09 19  998·4000
 1983 09 20  258.3000
 1983 09 21  348.1700
 1983 09 22  778.2500
 1983 09 23  978.7000
 1983 09 26  808·3500
 1983 09 27  328.4000
 1983 09 28  818·2500
 1983 09 29  38·1200
 1983 09 30  748·1500
 1983 10 03  458.7000
 1983 10 04  478.5200
 1983 10 05  128.6700
 1983 10 06  338·5400
 1983 10 07  308.4500
 1983 10 11  628.2700
 1983 10 12  448·2600
 1983 10 13  78.2300
 1983 10 14  698.1700
 1983 10 17  398·0000
 1983 10 18  427·8700
 1983 10 19  727.8400
 1983 10 20  687.7800
 1983 10 21  167·7900
 1983 10 24  757.8000
 1983 10 25  277.8000
 1983 10 26  597.8000
 1983 10 27  567.8000
 1983 10 28  377·8025
 1983 10 31  997.8025
 1983 11 01  987.8065
 1983 11 02  487.8050
 1983 11 03  497·7975
 1983 11 04  387.8020
 1983 11 07  677·8075
 1983 11 09  37.8175
 1983 11 10  537.8200
 1983 11 14  197.8175
 1983 11 15  747.8175
 1983 11 16  607·8125
 1983 11 17  197.8150
 1983 11 18  427·8175
 1983 11 21  487·8170
 1983 11 22  817·8175
 1983 11 23  417·8170
 1983 11 25  347·8150
 1983 11 28  487.8080
 1983 11 29  557·8100
 1983 11 30  387·8085
 1983 12 01  437.8085
 1983 12 02  547·8135
 1983 12 05  947·8140
 1983 12 06  557·8135
 1983 12 07  477.8145
 1983 12 08  737·8140
 1983 12 09  367·8170
 1983 12 12  607.8205
 1983 12 13  447.8150
 1983 12 14  387.8185
 1983 12 15  457·8180
 1983 12 16  487·8205
 1983 12 19  617.8130
 1983 12 20  47·7840
 1983 12 21  87·7850
 1983 12 22  387·7920
 1983 12 23  477.7925
 1983 12 27  537·7950
 1983 12 28  377.7810
 1983 12 29  737·7830
 1983 12 30  797.7805
 1984 01 03 927·7990
 1984 01 04 727.8080
 1984 01 05 247.7920
 1984 01 06 577·8010
 1984 01 09 537.7990
 1984 01 10 747.7965
 1984 01 11 847·7960
 1984 01 12 57.7965
 1984 01 13 927·7950
 1984 01 16 317.7945
 1984 01 17 727·7960
 1984 01 18 757.7990
 1984 01 19 907.7975
 1984 01 20 577·7955
 1984 01 23 337.7950
 1984 01 24 427.7950
 1984 01 25 567·7950
 1984 01 26 907.7800
 1984 01 27 357·8025
 1984 01 30 67.8000
 1984 01 31 197.8005
 1984 02 01 927.7990
 1984 02 02 737.7975
 1984 02 03 937.7950
 1984 02 06 377·7970
 1984 02 07 517·7965
 1984 02 08 667·7965
 1984 02 09 527·7970
 1984 02 10 917.7880
 1984 02 14 807·7820
 1984 02 15 587.7805
 1984 02 16 607.7790
 1984 02 17 887·7760
 1984 02 21 177.7965
 1984 02 22 197.7935
 1984 02 23 177.7850
 1984 02 24 607.7740
 1984 02 27 247.7790
 1984 02 28 417·7780
 1984 02 29 487.7870
 1984 03 01 637·7800
 1984 03 02 917·7810
 1984 03 05 457·7800
 1984 03 06 37·7795
 1984 03 07 797·7770
 1984 03 08 297.7790
 1984 03 09 757·7810
 1984 03 12 587·7970
 1984 03 13 157·8010
 1984 03 14 777·7985
 1984 03 15 07·7970
 1984 03 16 147.7970
 1984 03 19 27.8000
 1984 03 20 977·7975
 1984 03 21 137·8010
 1984 03 22 957.7985
 1984 03 23 967.7990
 1984 03 26 777.7970
 1984 03 27 347·7955
 1984 03 28 537·8150
 1984 03 29 807.8050
 1984 03 30 307·8170
 1984 04 02 87·8095
 1984 04 03 627·8060
 1984 04 04 617·8060
 1984 04 05 957·7980
 1984 04 06 37·8010
 1984 04 09 237·8020
 1984 04 10 697·8005
 1984 04 11 337.8005
 1984 04 12 137.8040
 1984 04 13 617·8070
 1984 04 16 617.8090
 1984 04 17 347·8100
 1984 04 18 587·8040
 1984 04 19 277·8110
 1984 04 20 207·8090
 1984 04 23 97.8080
 1984 04 24 827.8135
 1984 04 25 957.8110
 1984 04 26 517·8120
 1984 04 27 977.8135
 1984 04 30 537·8185
 1984 05 01 687·8155
 1984 05 02 867.8145
 1984 05 03 607·8145
 1984 05 04 677·8065
 1984 05 07 697·8155
 1984 05 08 837.8070
 1984 05 09 867.8190
 1984 05 10 427·8190
 1984 05 11 497.8195
 1984 05 14 227.8185
 1984 05 15 897·8185
 1984 05 16 227·8170
 1984 05 17 847·8180
 1984 05 18 107.8175
 1984 05 21 67.8175
 1984 05 22 767·8175
 1984 05 23 747.8170
 1984 05 24 807·8170
 1984 05 25 17.8160
 1984 05 29 07.8160
 1984 05 30 457.8140
 1984 05 31 867.8135
 1984 06 01 607·8130
 1984 06 04 107.8050
 1984 06 05 467·8055
 1984 06 06 127·8055
 1984 06 07 977.8050
 1984 06 08 537.8040
 1984 06 11 537.8060
 1984 06 12 647·8155
 1984 06 13 507.8120
 1984 06 14 977.8120
 1984 06 15 677·8145
 1984 06 18 737.8138
 1984 06 19 817.8180
 1984 06 20 367·8180
 1984 06 21 137·8200
 1984 06 22 977.8210
 1984 06 25 797.8185
 1984 06 26 897.8110
 1984 06 27 417·8160
 1984 06 28 167·8200
 1984 06 29 567.8200
 1984 07 02 07.8200
 1984 07 03 277.8205
 1984 07 05 377.8205
 1984 07 06 518.0500
 1984 07 09 407.8700
 1984 07 10 717·8400
 1984 07 11 927·8500
 1984 07 12 267·9000
 1984 07 13 07.8400
 1984 07 16 997·8200
 1984 07 17 387.8300
 1984 07 18 697·8375
 1984 07 19 27·8350
 1984 07 20 617.8325
 1984 07 23 577·8525
 1984 07 24 937.8500
 1984 07 25 897.8475
 1984 07 26 327.8375
 1984 07 27 547.8500
 1984 07 30 367·8475
 1984 07 31 307.8400
 1984 08 01 127·8300
 1984 08 02 627.8325
 1984 08 03 617.8350
 1984 08 06 197.8325
 1984 08 07 287.8350
 1984 08 08 377·8450
 1984 08 09 557·8380
 1984 08 10 757·8390
 1984 08 13 297·8440
 1984 08 14 617.8375
 1984 08 15 327.8320
 1984 08 16 437·8300
 1984 08 17 917.8390
 1984 08 20 417·8415
 1984 08 21 297·8435
 1984 08 22 927·8450
 1984 08 23 147·8400
 1984 08 24 77.8410
 1984 08 27 107·8410
 1984 08 28 167.8430
 1984 08 29 247.8415
 1984 08 30 187·8430
 1984 08 31 627.8430
 1984 09 04 337.8475
 1984 09 05 717.8500
 1984 09 06 537·8505
 1984 09 07 987.8535
 1984 09 10 897.8650
 1984 09 11 317·8635
 1984 09 12 217.8545
 1984 09 13 567·8630
 1984 09 14 527.8560
 1984 09 17 37.8580
 1984 09 18 537.8690
 1984 09 19 987·8630
 1984 09 20 167·8460
 1984 09 21 137·8375
 1984 09 24 57.8125
 1984 09 25 147·8130
 1984 09 26 17.8030
 1984 09 27 127·8020
 1984 09 28 597·8100
 1984 10 01 157·8130
 1984 10 02 517.8200
 1984 10 03 757.8165
 1984 10 04 217·8180
 1984 10 05 407·8180
 1984 10 09 347.8260
 1984 10 10 37·8310
 1984 10 11 247·8310
 1984 10 12 527.8315
 1984 10 15 457.8315
 1984 10 16 207.8330
 1984 10 17 237·8260
 1984 10 18 377.8260
 1984 10 19 47.8275
 1984 10 22 777.8260
 1984 10 23 27.8270
 1984 10 24 107.8240
 1984 10 25 537·8230
 1984 10 26 507.8190
 1984 10 29 657.8215
 1984 10 30 87·8200
 1984 10 31 637.8220
 1984 11 01 397.8205
 1984 11 02 457.8180
 1984 11 05 947·8180
 1984 11 07 287·8195
 1984 11 08 707.8200
 1984 11 09 997·8230
 1984 11 13 567·8210
 1984 11 14 667.8235
 1984 11 15 917·8200
 1984 11 16 87·8215
 1984 11 19 77.8240
 1984 11 20 227.8240
 1984 11 21 817·8280
 1984 11 23 787·8280
 1984 11 26 857·8280
 1984 11 27 657·8270
 1984 11 28 377.8280
 1984 11 29 427·8280
 1984 11 30 527.8265
 1984 12 03 897·8315
 1984 12 04 877·8285
 1984 12 05 567.8260
 1984 12 06 967·8270
 1984 12 07 147·8280
 1984 12 10 797·8375
 1984 12 11 27.8355
 1984 12 12 317.8325
 1984 12 13 827·8315
 1984 12 14 917.8315
 1984 12 17 867.8290
 1984 12 18 947.8315
 1984 12 19 657·8275
 1984 12 20 217.8310
 1984 12 21 407.8250
 1984 12 24 487.8275
 1984 12 26 547.8285
 1984 12 27 967·8200
 1984 12 28 217.8200
 1984 12 31 827·8250
 1985 01 02  717·8260
 1985 01 03  667·8200
 1985 01 04  97·8180
 1985 01 07  77.8065
 1985 01 08  597.8040
 1985 01 09  67·9900
 1985 01 10  137·7920
 1985 01 11  627·8005
 1985 01 14  867·8030
 1985 01 15  177.7980
 1985 01 16  637.7980
 1985 01 17  107·7980
 1985 01 18  487.7980
 1985 01 22  247·7975
 1985 01 23  167·7970
 1985 01 24  387.7960
 1985 01 25  637·7960
 1985 01 28  777·7975
 1985 01 29  547·7965
 1985 01 30  607·8000
 1985 01 31  767·7980
 1985 02 01  527·8050
 1985 02 04  847.8105
 1985 02 05  137·8110
 1985 02 06  557·8040
 1985 02 07  497.7995
 1985 02 08  377·8020
 1985 02 11  617.8040
 1985 02 13  957·8000
 1985 02 14  947·7975
 1985 02 15  697.8000
 1985 02 19  907.7970
 1985 02 20  157·7825
 1985 02 21  377·8020
 1985 02 22  637·8000
 1985 02 25  157·8065
 1985 02 26  597·8080
 1985 02 27  537.8010
 1985 02 28  247·8000
 1985 03 01  737.8035
 1985 03 04  977.8040
 1985 03 05  437·8040
 1985 03 06  867.8050
 1985 03 07  267·8025
 1985 03 08  217·8020
 1985 03 11  327·8030
 1985 03 12  37.8020
 1985 03 13  647.8030
 1985 03 14  527.8040
 1985 03 15  707.8020
 1985 03 18  597·8020
 1985 03 19  977·7985
 1985 03 20  347·7955
 1985 03 21  347·7970
 1985 03 22  597·7975
 1985 03 25  667·7990
 1985 03 26  357.8020
 1985 03 27  237·7980
 1985 03 28  357.7980
 1985 03 29  317·7970
 1985 04 01  517·7995
 1985 04 02  627.8015
 1985 04 03  447·7995
 1985 04 04  827.8040
 1985 04 05  997·8030
 1985 04 08  37·8020
 1985 04 09  687·8005
 1985 04 10  327.7990
 1985 04 11  247.7960
 1985 04 12  207.7900
 1985 04 15  137.7820
 1985 04 16  177.7820
 1985 04 17  967.7825
 1985 04 18  147·7830
 1985 04 19  107.7815
 1985 04 22  17.7815
 1985 04 23  97.7790
 1985 04 24  117.7825
 1985 04 25  177·7870
 1985 04 26  727·7880
 1985 04 29  817·7810
 1985 04 30  607·7795
 1985 05 01  157·7845
 1985 05 02  437·7890
 1985 05 03  567.7850
 1985 05 06  377·7880
 1985 05 07  117·7830
 1985 05 08  517.8010
 1985 05 09  57.7725
 1985 05 10  427.7770
 1985 05 13  367.7720
 1985 05 14  607·7685
 1985 05 15  207·7665
 1985 05 16  17.7710
 1985 05 17  467·7730
 1985 05 20  577.7695
 1985 05 21  227·7745
 1985 05 22  657·7750
 1985 05 23  257.7735
 1985 05 24  567·7715
 1985 05 28  547·7715
 1985 05 29  87.7740
 1985 05 30  787.7725
 1985 05 31  947.7730
 1985 06 03  867·7720
 1985 06 04  317.7735
 1985 06 05  377·7745
 1985 06 06  347·7800
 1985 06 07  117.7730
 1985 06 10  607.7715
 1985 06 11  587.7685
 1985 06 12  647.7730
 1985 06 13  487.7710
 1985 06 14  447·8015
 1985 06 17  237.7700
 1985 06 18  967.7670
 1985 06 19  437·7550
 1985 06 20  607·7595
 1985 06 21  397·7665
 1985 06 24  707.7660
 1985 06 25  647·7680
 1985 06 26  77·7620
 1985 06 27  387·7625
 1985 06 28  477.7620
 1985 07 01  47.7565
 1985 07 02  117.7610
 1985 07 03  767·7630
 1985 07 05  167·7680
 1985 07 08  857.7610
 1985 07 09  237·7590
 1985 07 10  347.7570
 1985 07 11  897.7570
 1985 07 12  487·7500
 1985 07 15  177.7500
 1985 07 16  207.7325
 1985 07 17  47.7290
 1985 07 18  647.7300
 1985 07 19  947.7525
 1985 07 22  657·7620
 1985 07 23  257.7520
 1985 07 24  277·7595
 1985 07 25  807·7550
 1985 07 26  257.7560
 1985 07 29  397·7490
 1985 07 30  567.7500
 1985 07 31  257·7490
 1985 08 01  837.7600
 1985 08 02  587.7600
 1985 08 05  947·7710
 1985 08 06  47·7860
 1985 08 07  457·7855
 1985 08 08  227.7850
 1985 08 09  127.7830
 1985 08 12  187·7815
 1985 08 13  427.7810
 1985 08 14  927·7900
 1985 08 15  37·7895
 1985 08 16  927·7930
 1985 08 19  327·8000
 1985 08 20  577.8030
 1985 08 21  877·8065
 1985 08 22  767·8010
 1985 08 23  957·8020
 1985 08 26  307·8005
 1985 08 27  77·8045
 1985 08 28  467.8025
 1985 08 29  397.8025
 1985 08 30  487.8045
 1985 09 03  327·8140
 1985 09 04  37.8165
 1985 09 05  957·8145
 1985 09 06  747.8150
 1985 09 09  587.8175
 1985 09 10  717.8170
 1985 09 11  207·8165
 1985 09 12  977·8165
 1985 09 13  27.8150
 1985 09 16  17·8205
 1985 09 17  957.8190
 1985 09 18  287·8170
 1985 09 19  107·8190
 1985 09 20  697.8145
 1985 09 23  287·7550
 1985 09 24  77.7850
 1985 09 25  507·7870
 1985 09 26  747·7825
 1985 09 27  497.7825
 1985 09 30  967.7625
 1985 10 01  167·7785
 1985 10 02  437·7750
 1985 10 03  157.7770
 1985 10 04  827.7680
 1985 10 07  287.7760
 1985 10 08  257·7800
 1985 10 09  87·7830
 1985 10 10  797.7875
 1985 10 11  307.7890
 1985 10 15  967.7940
 1985 10 16  357.8065
 1985 10 17  257.8010
 1985 10 18  907.7960
 1985 10 21  577·7965
 1985 10 22  287.7960
 1985 10 23  827.7960
 1985 10 24  37.8050
 1985 10 25  327·8010
 1985 10 28  427·8010
 1985 10 29  387.8015
 1985 10 30  897.7965
 1985 10 31  737·7925
 1985 11 01  597·8070
 1985 11 04  77·8020
 1985 11 05  907·8040
 1985 11 06  547·8050
 1985 11 07  877·8070
 1985 11 08  257·8090
 1985 11 12  777·8045
 1985 11 13  767·8020
 1985 11 14  577·8020
 1985 11 15  577.8035
 1985 11 18  447.8060
 1985 11 19  657.8035
 1985 11 20  257.8050
 1985 11 21  907.8035
 1985 11 22  97·8075
 1985 11 25  707.8055
 1985 11 26  737·8005
 1985 11 27  367·8010
 1985 11 29  177·8015
 1985 12 02  677.8035
 1985 12 03  87·8050
 1985 12 04  357·8040
 1985 12 05  377.8065
 1985 12 06  577.8070
 1985 12 09  627.8065
 1985 12 10  477.8065
 1985 12 11  637.8065
 1985 12 12  657.8070
 1985 12 13  907·8065
 1985 12 16  637·8070
 1985 12 17  147.8055
 1985 12 18  417·8060
 1985 12 19  757·8065
 1985 12 20  937.8075
 1985 12 23  357.8050
 1985 12 24  607.8050
 1985 12 26  247·8050
 1985 12 27  777.8100
 1985 12 30  947.8100
 1985 12 31  247·8075
 1986 01 02 677·8090
 1986 01 03 777.8115
 1986 01 06 867·8105
 1986 01 07 577·8080
 1986 01 08 627·8060
 1986 01 09 817·8035
 1986 01 10 297.8080
 1986 01 13 107·8050
 1986 01 14 907·8075
 1986 01 15 27.8070
 1986 01 16 697·8075
 1986 01 17 597·8085
 1986 01 21 587·8110
 1986 01 22 787·8095
 1986 01 23 737·8120
 1986 01 24 27·8120
 1986 01 27 987.8080
 1986 01 28 717.8085
 1986 01 29 377·8045
 1986 01 30 677.8050
 1986 01 31 667.8070
 1986 02 03 707·8070
 1986 02 04 797.8065
 1986 02 05 47·8040
 1986 02 06 437·8040
 1986 02 07 887.8045
 1986 02 10 447·8020
 1986 02 11 877·8080
 1986 02 12 377·8075
 1986 02 13 627.8060
 1986 02 14 07·8050
 1986 02 18 177.8065
 1986 02 19 797·8035
 1986 02 20 557.8025
 1986 02 21 427·8035
 1986 02 24 207.8030
 1986 02 25 267.8020
 1986 02 26 557·7990
 1986 02 27 897·8005
 1986 02 28 467.8050
 1986 03 03 597.8090
 1986 03 04 767·8095
 1986 03 05 857·8075
 1986 03 06 717.8080
 1986 03 07 857.8090
 1986 03 10 547.8100
 1986 03 11 997·8115
 1986 03 12 947.8100
 1986 03 13 367·8105
 1986 03 14 537.8132
 1986 03 17 267.8150
 1986 03 18 417·8130
 1986 03 19 687.8160
 1986 03 20 617·8130
 1986 03 21 847.8130
 1986 03 24 637·8150
 1986 03 25 637·8160
 1986 03 26 917·8160
 1986 03 27 177·8170
 1986 03 28 357.8150
 1986 03 31 287·8165
 1986 04 01 807.8120
 1986 04 02 967·8050
 1986 04 03 577·8100
 1986 04 04 947.8140
 1986 04 07 917.8140
 1986 04 08 137·8130
 1986 04 09 547·8060
 1986 04 10 177·8060
 1986 04 11 137·8040
 1986 04 14 887·8005
 1986 04 15 787·8000
 1986 04 16 807·7950
 1986 04 17 587.7930
 1986 04 18 667·7870
 1986 04 21 47.7810
 1986 04 22 897·7805
 1986 04 23 647·7800
 1986 04 24 157·7710
 1986 04 25 317.7675
 1986 04 28 767·7850
 1986 04 29 947.7900
 1986 04 30 297.7920
 1986 05 01 857·7915
 1986 05 02 987·7970
 1986 05 05 357.8000
 1986 05 06 287·7970
 1986 05 07 187.8000
 1986 05 08 357.8035
 1986 05 09 27.8090
 1986 05 12 557·8085
 1986 05 13 37·8090
 1986 05 14 957·8130
 1986 05 15 317·8120
 1986 05 16 817.8120
 1986 05 19 417·8120
 1986 05 20 107·8140
 1986 05 21 857·8125
 1986 05 22 987.8190
 1986 05 23 597.8170
 1986 05 27 357.8130
 1986 05 28 547·8120
 1986 05 29 277·8060
 1986 05 30 67.8110
 1986 06 02 537·8160
 1986 06 03 487·8120
 1986 06 04 117.8145
 1986 06 05 577·8125
 1986 06 06 707.8115
 1986 06 09 67.8120
 1986 06 10 207.8100
 1986 06 11 147.8090
 1986 06 12 187·8070
 1986 06 13 927.8080
 1986 06 16 477·8080
 1986 06 17 07·8105
 1986 06 18 547.8100
 1986 06 19 937·8105
 1986 06 20 117·8095
 1986 06 23 687·8120
 1986 06 24 597·8105
 1986 06 25 217·8110
 1986 06 26 587.8105
 1986 06 27 927.8110
 1986 06 30 407·8090
 1986 07 01 157.8100
 1986 07 02 567·8105
 1986 07 03 727.8115
 1986 07 07 287.8130
 1986 07 08 387.8120
 1986 07 09 987·8120
 1986 07 10 347.8125
 1986 07 11 807·8130
 1986 07 14 777·8130
 1986 07 15 57·8148
 1986 07 16 297·8135
 1986 07 17 787.8145
 1986 07 18 467·8130
 1986 07 21 217.8130
 1986 07 22 317.8160
 1986 07 23 287·8150
 1986 07 24 827.8150
 1986 07 25 147.8140
 1986 07 28 427·8085
 1986 07 29 627.8085
 1986 07 30 497.8090
 1986 07 31 797.8080
 1986 08 01 867·8075
 1986 08 04 377·7980
 1986 08 05 337·8005
 1986 08 06 347.8010
 1986 08 07 147·7875
 1986 08 08 357·8000
 1986 08 11 497·7970
 1986 08 12 257·7945
 1986 08 13 17·7975
 1986 08 14 617·7750
 1986 08 15 337.7880
 1986 08 18 207.8125
 1986 08 19 487.8065
 1986 08 20 487·8070
 1986 08 21 497·8050
 1986 08 22 137·8030
 1986 08 25 807.8030
 1986 08 26 527·8080
 1986 08 27 857.8060
 1986 08 28 237.8050
 1986 08 29 487.8035
 1986 09 02 557.8010
 1986 09 03 537.8025
 1986 09 04 957·7995
 1986 09 05 267·8005
 1986 09 08 637·8020
 1986 09 09 927.8055
 1986 09 10 987.8055
 1986 09 11 167·8060
 1986 09 12 87.8035
 1986 09 15 647·8000
 1986 09 16 257.8025
 1986 09 17 427.8035
 1986 09 18 487.8010
 1986 09 19 577.8020
 1986 09 22 977.8025
 1986 09 23 567.8035
 1986 09 24 627.8050
 1986 09 25 847.8020
 1986 09 26 567.8030
 1986 09 29 327.8025
 1986 09 30 597.8020
 1986 10 01 847.8040
 1986 10 02 737.8020
 1986 10 03 707·7965
 1986 10 06 707.7915
 1986 10 07 187·7970
 1986 10 08 417.8000
 1986 10 09 977.8005
 1986 10 10 507·7985
 1986 10 14 757·7995
 1986 10 15 807.7985
 1986 10 16 637·8000
 1986 10 17 837·7975
 1986 10 20 687.8050
 1986 10 21 347.8025
 1986 10 22 427.7995
 1986 10 23 757.7995
 1986 10 24 347·8035
 1986 10 27 717.8035
 1986 10 28 367.7990
 1986 10 29 567.8000
 1986 10 30 377·8000
 1986 10 31 867.7995
 1986 11 03 707·8030
 1986 11 04 857·8015
 1986 11 05 647·8030
 1986 11 06 987·8025
 1986 11 07 937.8020
 1986 11 10 427.8010
 1986 11 12 287·8020
 1986 11 13 527.7995
 1986 11 14 837.8005
 1986 11 17 347·8005
 1986 11 18 687.8030
 1986 11 19 167·7920
 1986 11 20 387·7950
 1986 11 21 947.7940
 1986 11 24 457.7945
 1986 11 25 847·7880
 1986 11 26 857.7860
 1986 11 28 767·7845
 1986 12 01 487.7875
 1986 12 02 777·7735
 1986 12 03 737.7975
 1986 12 04 647.7845
 1986 12 05 917·7890
 1986 12 08 377.7890
 1986 12 09 797.7935
 1986 12 10 637·7950
 1986 12 11 97.7890
 1986 12 12 337.7930
 1986 12 15 27.7950
 1986 12 16 67·7970
 1986 12 17 687.7980
 1986 12 18 617·7975
 1986 12 19 677·7955
 1986 12 22 497·8010
 1986 12 23 547.7980
 1986 12 24 407·7990
 1986 12 26 277.7990
 1986 12 29 747·7940
 1986 12 30 807.7920
 1986 12 31 127·7915
 1987 01 02  547·7800
 1987 01 05  877.7895
 1987 01 06  857·7865
 1987 01 07  487·7860
 1987 01 08  517.7830
 1987 01 09  197·7810
 1987 01 12  307.7725
 1987 01 13  427.7720
 1987 01 14  437·7660
 1987 01 15  297·7620
 1987 01 16  57·7600
 1987 01 20  137·7550
 1987 01 21  797·7550
 1987 01 22  967·7550
 1987 01 23  227·7600
 1987 01 26  47·7710
 1987 01 27  367·7715
 1987 01 28  297.7625
 1987 01 29  187·7630
 1987 01 30  867.7650
 1987 02 02  137·7745
 1987 02 03  587·7770
 1987 02 04  577.7860
 1987 02 05  517·7955
 1987 02 06  367.7990
 1987 02 09  407.8000
 1987 02 10  277·7850
 1987 02 11  207.7895
 1987 02 12  567·7920
 1987 02 13  577·8010
 1987 02 17  407·7980
 1987 02 18  377·8220
 1987 02 19  477·8030
 1987 02 20  167·7970
 1987 02 23  357.7990
 1987 02 24  707.8005
 1987 02 25  117.7985
 1987 02 26  477·7950
 1987 02 27  747·7955
 1987 03 02  147·8000
 1987 03 03  727·7990
 1987 03 04  87·8000
 1987 03 05  457·8020
 1987 03 06  887·8050
 1987 03 09  817·8050
 1987 03 10  817.8030
 1987 03 11  617.8040
 1987 03 12  367·8035
 1987 03 13  137·8030
 1987 03 16  727·8025
 1987 03 17  607.8025
 1987 03 18  277.7990
 1987 03 19  707·8010
 1987 03 20  127.8030
 1987 03 23  57·8030
 1987 03 24  567·7995
 1987 03 25  757.7995
 1987 03 26  587.8040
 1987 03 27  847·8005
 1987 03 30  417.7995
 1987 03 31  807·7990
 1987 04 01  937.8035
 1987 04 02  97·8015
 1987 04 03  267·8020
 1987 04 06  607.8020
 1987 04 07  227.8025
 1987 04 08  197.8045
 1987 04 09  817.8050
 1987 04 10  157·8025
 1987 04 13  777·8035
 1987 04 14  767·8045
 1987 04 15  17.8010
 1987 04 16  717.8030
 1987 04 17  157·8030
 1987 04 20  687·8030
 1987 04 21  37·7995
 1987 04 22  787·8000
 1987 04 23  187.8025
 1987 04 24  97.8000
 1987 04 27  327·7995
 1987 04 28  127·8030
 1987 04 29  917·8030
 1987 04 30  357.8040
 1987 05 01  587.8080
 1987 05 04  727·8080
 1987 05 05  687·8075
 1987 05 06  117·8080
 1987 05 07  747·8045
 1987 05 08  857·8030
 1987 05 11  37.8035
 1987 05 12  237·8035
 1987 05 13  07.8043
 1987 05 14  07·8030
 1987 05 15  807.7990
 1987 05 18  867.7988
 1987 05 19  807.8020
 1987 05 20  947·8042
 1987 05 21  57·8038
 1987 05 22  357.8055
 1987 05 26  827.8075
 1987 05 27  667·8073
 1987 05 28  97.8075
 1987 05 29  367.8085
 1987 06 01  27·8100
 1987 06 02  427·8097
 1987 06 03  497.8062
 1987 06 04  757.8075
 1987 06 05  577.8070
 1987 06 08  727.8064
 1987 06 09  67.8090
 1987 06 10  657.8068
 1987 06 11  937·8075
 1987 06 12  317·8090
 1987 06 15  887.8105
 1987 06 16  447·8090
 1987 06 17  797.8065
 1987 06 18  217.8058
 1987 06 19  257·8073
 1987 06 22  757.8075
 1987 06 23  87·8080
 1987 06 24  667·8080
 1987 06 25  757·8077
 1987 06 26  467.8082
 1987 06 29  997.8080
 1987 06 30  177.8105
 1987 07 01  207·8100
 1987 07 02  717·8100
 1987 07 03  987.8110
 1987 07 06  497·8102
 1987 07 07  657.8090
 1987 07 08  857·8090
 1987 07 09  727·8070
 1987 07 10  627·8082
 1987 07 13  427.8097
 1987 07 14  547.8107
 1987 07 15  177·8100
 1987 07 16  837.8092
 1987 07 17  97·8088
 1987 07 20  647.8087
 1987 07 21  517·8087
 1987 07 22  607.8084
 1987 07 23  467.8085
 1987 07 24  297·8085
 1987 07 27  197.8085
 1987 07 28  717·8090
 1987 07 29  617.8088
 1987 07 30  857.8085
 1987 07 31  897·8077
 1987 08 03  157·8058
 1987 08 04  857·8085
 1987 08 05  977.8097
 1987 08 06  557.8100
 1987 08 07  177.8115
 1987 08 10  747·8105
 1987 08 11  537·8117
 1987 08 12  387·8120
 1987 08 13  287.8112
 1987 08 14  117·8105
 1987 08 17  647.8107
 1987 08 18  807·8095
 1987 08 19  247.8080
 1987 08 20  27·8085
 1987 08 21  697.8070
 1987 08 24  527·8075
 1987 08 25  47.8070
 1987 08 26  787.8085
 1987 08 27  307·8080
 1987 08 28  477·8085
 1987 08 31  947.8075
 1987 09 01  967.8077
 1987 09 02  377.8075
 1987 09 03  847.8035
 1987 09 04  457·8005
 1987 09 08  397.7991
 1987 09 09  17·7990
 1987 09 10  87·7990
 1987 09 11  327.7960
 1987 09 14  127.7995
 1987 09 15  607.8014
 1987 09 16  887·8034
 1987 09 17  557.8045
 1987 09 18  477.8010
 1987 09 21  787·8050
 1987 09 22  177·8064
 1987 09 23  397.8070
 1987 09 24  07.8045
 1987 09 25  427.8062
 1987 09 28  167.8067
 1987 09 29  367.8080
 1987 09 30  547.8075
 1987 10 01  657.8090
 1987 10 02  277.8088
 1987 10 05  207.8102
 1987 10 06  167·8085
 1987 10 07  857·8085
 1987 10 08  217·8070
 1987 10 09  927.8085
 1987 10 13  167·8065
 1987 10 14  657·8080
 1987 10 15  917·8025
 1987 10 16  777·8025
 1987 10 19  117·7985
 1987 10 20  937·8090
 1987 10 21  577·8080
 1987 10 22  257.8140
 1987 10 23  837·8125
 1987 10 26  817·8110
 1987 10 27  627·8095
 1987 10 28  137.8083
 1987 10 29  397.8065
 1987 10 30  687.8040
 1987 11 02  777.8105
 1987 11 03  407·8128
 1987 11 04  107.8107
 1987 11 05  177·8065
 1987 11 06  947.8080
 1987 11 09  327·8080
 1987 11 10  537.8090
 1987 11 12  147·8030
 1987 11 13  337.8010
 1987 11 16  397·8070
 1987 11 17  507.8028
 1987 11 18  757·7955
 1987 11 19  397·7850
 1987 11 20  367·7610
 1987 11 23  77·7875
 1987 11 24  357·7930
 1987 11 25  807·7880
 1987 11 27  257·7800
 1987 11 30  557·7700
 1987 12 01  587·7690
 1987 12 02  507.7700
 1987 12 03  307·7710
 1987 12 04  527·7700
 1987 12 07  327.7870
 1987 12 08  697·7830
 1987 12 09  17.7760
 1987 12 10  797·7750
 1987 12 11  707·7700
 1987 12 14  817·7510
 1987 12 15  157.7560
 1987 12 16  437.7720
 1987 12 17  97·7680
 1987 12 18  557.7900
 1987 12 21  717·7825
 1987 12 22  767·7850
 1987 12 23  147·7730
 1987 12 24  857·7700
 1987 12 28  957·7750
 1987 12 29  337·7770
 1987 12 30  707·7640
 1987 12 31  907.7620
 1988 01 04 387·7690
 1988 01 05 977·7895
 1988 01 06 927·7820
 1988 01 07 157·7830
 1988 01 08 747.7775
 1988 01 11 747.7780
 1988 01 12 177.7810
 1988 01 13 287·7775
 1988 01 14 47·7830
 1988 01 15 977·7950
 1988 01 19 97·7910
 1988 01 20 237.7900
 1988 01 21 547·7910
 1988 01 22 207.7940
 1988 01 25 547.7970
 1988 01 26 217·7970
 1988 01 27 737·8060
 1988 01 28 287.8005
 1988 01 29 677·7750
 1988 02 01 647·8030
 1988 02 02 387·8010
 1988 02 03 257·8025
 1988 02 04 847.7970
 1988 02 05 237·7980
 1988 02 08 487·8025
 1988 02 09 437.8045
 1988 02 10 697·8015
 1988 02 11 907·7960
 1988 02 12 297.7990
 1988 02 16 407.7930
 1988 02 17 97.7910
 1988 02 18 867.7920
 1988 02 19 327.7910
 1988 02 22 967.7945
 1988 02 23 187.7955
 1988 02 24 557·7945
 1988 02 25 327·8010
 1988 02 26 197.7980
 1988 02 29 347·8010
 1988 03 01 657·7995
 1988 03 02 297.8000
 1988 03 03 407.8000
 1988 03 04 187.8005
 1988 03 07 117·7990
 1988 03 08 487·8015
 1988 03 09 167.8035
 1988 03 10 607.8025
 1988 03 11 127·8000
 1988 03 14 407.7995
 1988 03 15 287.8010
 1988 03 16 727·8010
 1988 03 17 127.8020
 1988 03 18 817.8020
 1988 03 21 837·8050
 1988 03 22 917.8070
 1988 03 23 807.8085
 1988 03 24 717·8070
 1988 03 25 127.8060
 1988 03 28 827·8045
 1988 03 29 107.8065
 1988 03 30 347.8050
 1988 03 31 737.8020
 1988 04 01 317·8050
 1988 04 04 227·8060
 1988 04 05 227·8050
 1988 04 06 477.8095
 1988 04 07 527.8090
 1988 04 08 607.8095
 1988 04 11 117.8140
 1988 04 12 417·8120
 1988 04 13 837.8090
 1988 04 14 927.8090
 1988 04 15 997.8095
 1988 04 18 857.8115
 1988 04 19 867·8130
 1988 04 20 137·8125
 1988 04 21 137.8135
 1988 04 22 387.8125
 1988 04 25 497·8155
 1988 04 26 427.8165
 1988 04 27 47.8210
 1988 04 28 807.8165
 1988 04 29 857·8180
 1988 05 02 247·8230
 1988 05 03 457.8250
 1988 05 04 187.8195
 1988 05 05 327.8100
 1988 05 06 277.8140
 1988 05 09 397.8140
 1988 05 10 847.8105
 1988 05 11 547·8130
 1988 05 12 457·8161
 1988 05 13 107·8150
 1988 05 16 347·8100
 1988 05 17 377·8150
 1988 05 18 977·8155
 1988 05 19 87·8185
 1988 05 20 507.8155
 1988 05 23 957·8160
 1988 05 24 297·8170
 1988 05 25 107·8150
 1988 05 26 397.8160
 1988 05 27 657.8160
 1988 05 31 87.8140
 1988 06 01 157·8150
 1988 06 02 337.8150
 1988 06 03 117.8155
 1988 06 06 307·8175
 1988 06 07 497.8165
 1988 06 08 877.8118
 1988 06 09 217·8120
 1988 06 10 127.8120
 1988 06 13 627·8100
 1988 06 14 847·8060
 1988 06 15 67·8080
 1988 06 16 07·8025
 1988 06 17 307.8040
 1988 06 20 307·8040
 1988 06 21 67.8010
 1988 06 22 637·8020
 1988 06 23 537·8010
 1988 06 24 577.8015
 1988 06 27 837·8000
 1988 06 28 947·7980
 1988 06 29 567·8040
 1988 06 30 227·8035
 1988 07 01 257·8100
 1988 07 05 127.8190
 1988 07 06 907·8165
 1988 07 07 67.8140
 1988 07 08 457·8160
 1988 07 11 637.8190
 1988 07 12 307.8190
 1988 07 13 157·8190
 1988 07 14 817.8175
 1988 07 15 147.8170
 1988 07 18 777·8165
 1988 07 19 827.8170
 1988 07 20 957·8110
 1988 07 21 617·8110
 1988 07 22 567·8100
 1988 07 25 637.8050
 1988 07 26 767·8070
 1988 07 27 227·8085
 1988 07 28 177.8100
 1988 07 29 407.8070
 1988 08 01 367.8060
 1988 08 02 417·8070
 1988 08 03 367·8065
 1988 08 04 197·8060
 1988 08 05 147·8080
 1988 08 08 887.8060
 1988 08 09 137.8060
 1988 08 10 327.8035
 1988 08 11 717·8040
 1988 08 12 577·8035
 1988 08 15 737.8045
 1988 08 16 367·8050
 1988 08 17 977.8055
 1988 08 18 667.8045
 1988 08 19 677·8040
 1988 08 22 137·8060
 1988 08 23 47·8050
 1988 08 24 617.8040
 1988 08 25 717.8040
 1988 08 26 687.8045
 1988 08 29 307·8025
 1988 08 30 97·8040
 1988 08 31 857.8055
 1988 09 01 337·8065
 1988 09 02 377·8070
 1988 09 06 67.8125
 1988 09 07 337.8085
 1988 09 08 667·8085
 1988 09 09 147.8090
 1988 09 12 717·8110
 1988 09 13 677·8110
 1988 09 14 487·8105
 1988 09 15 747.8110
 1988 09 16 477.8105
 1988 09 19 627.8125
 1988 09 20 857.8120
 1988 09 21 547·8120
 1988 09 22 37·8120
 1988 09 23 187.8130
 1988 09 26 107.8125
 1988 09 27 177·8120
 1988 09 28 357.8115
 1988 09 29 617.8090
 1988 09 30 787·8110
 1988 10 03 527·8125
 1988 10 04 607·8130
 1988 10 05 417·8150
 1988 10 06 717·8140
 1988 10 07 717·8170
 1988 10 11 237.8175
 1988 10 12 337.8165
 1988 10 13 977.8150
 1988 10 14 127.8145
 1988 10 17 947·8120
 1988 10 18 387·8140
 1988 10 19 877.8135
 1988 10 20 377·8135
 1988 10 21 667.8130
 1988 10 24 817·8115
 1988 10 25 967·8110
 1988 10 26 367·8100
 1988 10 27 597.8100
 1988 10 28 137·8115
 1988 10 31 87.8105
 1988 11 01 207.8120
 1988 11 02 167·8125
 1988 11 03 97.8110
 1988 11 04 287.8110
 1988 11 07 287·8140
 1988 11 08 87.8140
 1988 11 09 697·8120
 1988 11 10 897.8100
 1988 11 14 227.8030
 1988 11 15 277·8120
 1988 11 16 197·8080
 1988 11 17 467·8045
 1988 11 18 907·8060
 1988 11 21 937·8090
 1988 11 22 97·8105
 1988 11 23 827·8110
 1988 11 25 467.8080
 1988 11 28 517·8090
 1988 11 29 157·8070
 1988 11 30 47·8050
 1988 12 01 277·8045
 1988 12 02 687.8030
 1988 12 05 377·8010
 1988 12 06 427·7960
 1988 12 07 967·7990
 1988 12 08 417.8015
 1988 12 09 07.8070
 1988 12 12 537.8085
 1988 12 13 417.8085
 1988 12 14 877.8090
 1988 12 15 557·8080
 1988 12 16 207.8090
 1988 12 19 747·8080
 1988 12 20 517·8075
 1988 12 21 767·8090
 1988 12 22 487·8080
 1988 12 23 347·8080
 1988 12 27 27·8080
 1988 12 28 667.8105
 1988 12 29 707·8080
 1988 12 30 847·8090
 1989 01 03  337·8080
 1989 01 04  487·8090
 1989 01 05  427·8090
 1989 01 06  127.8095
 1989 01 09  667.8095
 1989 01 10  747·8075
 1989 01 11  457.8060
 1989 01 12  297.8065
 1989 01 13  427.8065
 1989 01 17  187·8060
 1989 01 18  877.8050
 1989 01 19  757·8030
 1989 01 20  327.8010
 1989 01 23  817·7990
 1989 01 24  997·8020
 1989 01 25  127.8015
 1989 01 26  307·8020
 1989 01 27  897.8030
 1989 01 30  377·8010
 1989 01 31  287·7985
 1989 02 01  547.8010
 1989 02 02  927·8020
 1989 02 03  847.8010
 1989 02 06  377·8010
 1989 02 07  497.8010
 1989 02 08  657·8010
 1989 02 09  457·7985
 1989 02 10  747.7990
 1989 02 13  857.7980
 1989 02 14  87.8030
 1989 02 15  537.8020
 1989 02 16  57.8015
 1989 02 17  557.8020
 1989 02 21  487·8035
 1989 02 22  647.8010
 1989 02 23  167·8010
 1989 02 24  787·8000
 1989 02 27  347·8000
 1989 02 28  607.8015
 1989 03 01  217.8010
 1989 03 02  987.8010
 1989 03 03  427·8020
 1989 03 06  477·8020
 1989 03 07  577.8025
 1989 03 08  857·8020
 1989 03 09  727·8020
 1989 03 10  587·8020
 1989 03 13  877.8020
 1989 03 14  337.8010
 1989 03 15  497.8010
 1989 03 16  487.7995
 1989 03 17  07·7985
 1989 03 20  617.7955
 1989 03 21  257.7945
 1989 03 22  07·7930
 1989 03 23  77·7885
 1989 03 24  137·7885
 1989 03 27  747.8000
 1989 03 28  197·7875
 1989 03 29  487·7900
 1989 03 30  587.7875
 1989 03 31  977·7880
 1989 04 03  387·7880
 1989 04 04  847.7860
 1989 04 05  907·7860
 1989 04 06  187.7850
 1989 04 07  147·7820
 1989 04 10  47.7870
 1989 04 11  297.7835
 1989 04 12  907.7820
 1989 04 13  277.7810
 1989 04 14  217.7810
 1989 04 17  187.7810
 1989 04 18  867·7815
 1989 04 19  857.7820
 1989 04 20  727·7825
 1989 04 21  287.7820
 1989 04 24  87·7830
 1989 04 25  197.7810
 1989 04 26  207·7795
 1989 04 27  517.7820
 1989 04 28  807.7800
 1989 05 01  867.7800
 1989 05 02  547·7820
 1989 05 03  77·7830
 1989 05 04  547.7810
 1989 05 05  677.7810
 1989 05 08  867.7810
 1989 05 09  407.7815
 1989 05 10  47·7800
 1989 05 11  707.7790
 1989 05 12  547.7770
 1989 05 15  207·7760
 1989 05 16  307.7755
 1989 05 17  257·7750
 1989 05 18  217·7820
 1989 05 19  407·7880
 1989 05 22  607.7800
 1989 05 23  907.7760
 1989 05 24  757·7850
 1989 05 25  207·7820
 1989 05 26  417·7810
 1989 05 30  467.7770
 1989 05 31  297.7760
 1989 06 01  37·7750
 1989 06 02  517·7750
 1989 06 05  997.8025
 1989 06 06  207.8010
 1989 06 07  607·8060
 1989 06 08  907.7970
 1989 06 09  827.7980
 1989 06 12  127·7910
 1989 06 13  837·7890
 1989 06 14  827.7820
 1989 06 15  517·7920
 1989 06 16  927·7895
 1989 06 19  937.7890
 1989 06 20  787.8000
 1989 06 21  877·7985
 1989 06 22  737·7960
 1989 06 23  327·7960
 1989 06 26  547·7940
 1989 06 27  987.7950
 1989 06 28  947.7955
 1989 06 29  727.7950
 1989 06 30  107·7980
 1989 07 03  147.7990
 1989 07 05  167·7975
 1989 07 06  57·7985
 1989 07 07  727·7975
 1989 07 10  937·7985
 1989 07 11  297·8020
 1989 07 12  507.8065
 1989 07 13  897·8050
 1989 07 14  167·8055
 1989 07 17  457.8060
 1989 07 18  537.8045
 1989 07 19  377.8040
 1989 07 20  907·8080
 1989 07 21  17.8075
 1989 07 24  817.8070
 1989 07 25  177·8070
 1989 07 26  477·8070
 1989 07 27  617.8060
 1989 07 28  307.8060
 1989 07 31  547.8070
 1989 08 01  427·8070
 1989 08 02  127·8075
 1989 08 03  187·8075
 1989 08 04  987·8070
 1989 08 07  597.8065
 1989 08 08  687·8060
 1989 08 09  897.8060
 1989 08 10  257.8060
 1989 08 11  27·8050
 1989 08 14  677·8070
 1989 08 15  137.8075
 1989 08 16  357·8075
 1989 08 17  57.8075
 1989 08 18  707.8100
 1989 08 21  837.8080
 1989 08 22  547.8080
 1989 08 23  237.8075
 1989 08 24  677.8080
 1989 08 25  207·8085
 1989 08 28  327.8075
 1989 08 29  397.8120
 1989 08 30  697·8110
 1989 08 31  667·8110
 1989 09 01  447.8105
 1989 09 05  597·8100
 1989 09 06  157.8110
 1989 09 07  927·8100
 1989 09 08  907.8090
 1989 09 11  147.8095
 1989 09 12  697.8095
 1989 09 13  917.8095
 1989 09 14  977·8100
 1989 09 15  617·8100
 1989 09 18  167.8100
 1989 09 19  827.8090
 1989 09 20  147·8080
 1989 09 21  827.8075
 1989 09 22  727.8070
 1989 09 25  107.8050
 1989 09 26  177.8025
 1989 09 27  847·8015
 1989 09 28  737.8035
 1989 09 29  437·8030
 1989 10 02  67·8030
 1989 10 03  987.8020
 1989 10 04  827.8030
 1989 10 05  777·8040
 1989 10 06  77·8050
 1989 10 10  807.8070
 1989 10 11  877.8080
 1989 10 12  297.8090
 1989 10 13  707.8110
 1989 10 16  147.8120
 1989 10 17  27·8100
 1989 10 18  457·8100
 1989 10 19  717·8095
 1989 10 20  47.8105
 1989 10 23  637·8100
 1989 10 24  927.8085
 1989 10 25  97.8080
 1989 10 26  827.8090
 1989 10 27  347·8110
 1989 10 30  667.8090
 1989 10 31  117·8110
 1989 11 01  77·8130
 1989 11 02  47.8145
 1989 11 03  867.8125
 1989 11 06  267·8145
 1989 11 07  587.8140
 1989 11 08  837·8125
 1989 11 09  957·8150
 1989 11 10  307·8135
 1989 11 13  437.8145
 1989 11 14  127·8145
 1989 11 15  647·8140
 1989 11 16  237·8140
 1989 11 17  937.8135
 1989 11 20  527·8145
 1989 11 21  857·8140
 1989 11 22  317.8145
 1989 11 24  657·8125
 1989 11 27  917·8110
 1989 11 28  787·8155
 1989 11 29  57.8145
 1989 11 30  407·8165
 1989 12 01  427·8155
 1989 12 04  877·8150
 1989 12 05  197.8145
 1989 12 06  267·8150
 1989 12 07  447.8145
 1989 12 08  827·8140
 1989 12 11  747.8110
 1989 12 12  537.8080
 1989 12 13  597·8055
 1989 12 14  567·8050
 1989 12 15  957.8090
 1989 12 18  797·8085
 1989 12 19  747.8075
 1989 12 20  297·8065
 1989 12 21  337.8100
 1989 12 22  857.8080
 1989 12 26  37.8090
 1989 12 27  457.8100
 1989 12 28  637.8095
 1989 12 29  787·8070
 1990 01 02 847·8120
 1990 01 03 737.8140
 1990 01 04 867.8150
 1990 01 05 897.8140
 1990 01 08 807·8125
 1990 01 09 77.8120
 1990 01 10 267.8090
 1990 01 11 767·8105
 1990 01 12 787.8095
 1990 01 16 667·8100
 1990 01 17 357·8110
 1990 01 18 197·8105
 1990 01 19 917·8100
 1990 01 22 947.8105
 1990 01 23 877·8105
 1990 01 24 257·8130
 1990 01 25 587·8130
 1990 01 26 617.8115
 1990 01 29 847.8115
 1990 01 30 267.8120
 1990 01 31 417.8120
 1990 02 01 617.8120
 1990 02 02 507.8120
 1990 02 05 797·8110
 1990 02 06 287·8110
 1990 02 07 127.8115
 1990 02 08 367.8120
 1990 02 09 657·8110
 1990 02 12 317.8120
 1990 02 13 607·8115
 1990 02 14 177.8100
 1990 02 15 917·8095
 1990 02 16 907·8100
 1990 02 20 727.8100
 1990 02 21 947·8090
 1990 02 22 887.8075
 1990 02 23 667·8090
 1990 02 26 447·8100
 1990 02 27 917.8085
 1990 02 28 147·8090
 1990 03 01 487·8095
 1990 03 02 947.8110
 1990 03 05 617·8115
 1990 03 06 497.8110
 1990 03 07 497.8120
 1990 03 08 667·8125
 1990 03 09 777.8130
 1990 03 12 17.8140
 1990 03 13 57·8120
 1990 03 14 307·8110
 1990 03 15 407·8120
 1990 03 16 17.8120
 1990 03 19 817·8150
 1990 03 20 807.8150
 1990 03 21 767·8140
 1990 03 22 57.8140
 1990 03 23 647.8140
 1990 03 26 357·8140
 1990 03 27 347·8150
 1990 03 28 967.8170
 1990 03 29 687·8140
 1990 03 30 387·8095
 1990 04 02 927·8040
 1990 04 03 807.8010
 1990 04 04 297.8025
 1990 04 05 607.8010
 1990 04 06 487.8015
 1990 04 09 897·7995
 1990 04 10 117·7995
 1990 04 11 957·7970
 1990 04 12 287.7980
 1990 04 13 797·7980
 1990 04 16 27·7980
 1990 04 17 617.7960
 1990 04 18 827·7940
 1990 04 19 317.7935
 1990 04 20 147.7935
 1990 04 23 27.7935
 1990 04 24 877.7910
 1990 04 25 547.7910
 1990 04 26 867.7900
 1990 04 27 887·7920
 1990 04 30 427.7940
 1990 05 01 777.7915
 1990 05 02 807.7910
 1990 05 03 137.7920
 1990 05 04 727.7930
 1990 05 07 597·7930
 1990 05 08 847.7935
 1990 05 09 967·7910
 1990 05 10 297.7910
 1990 05 11 807·7910
 1990 05 14 127.7910
 1990 05 15 827·7900
 1990 05 16 877·7880
 1990 05 17 477.7875
 1990 05 18 17·7875
 1990 05 21 387.7850
 1990 05 22 477·7820
 1990 05 23 917.7810
 1990 05 24 147.7825
 1990 05 25 607·7840
 1990 05 29 347.7820
 1990 05 30 717.7805
 1990 05 31 387.7820
 1990 06 01 677·7850
 1990 06 04 997.7850
 1990 06 05 667.7835
 1990 06 06 887·7810
 1990 06 07 37.7785
 1990 06 08 177.7825
 1990 06 11 847·7825
 1990 06 12 997·7845
 1990 06 13 367.7835
 1990 06 14 897·7850
 1990 06 15 567.7865
 1990 06 18 377.7845
 1990 06 19 617·7890
 1990 06 20 397.7900
 1990 06 21 397.7890
 1990 06 22 887.7865
 1990 06 25 987.7855
 1990 06 26 197.7865
 1990 06 27 157·7890
 1990 06 28 657·7895
 1990 06 29 897.7885
 1990 07 02 37.7870
 1990 07 03 907.7875
 1990 07 05 67·7820
 1990 07 06 67.7795
 1990 07 09 927·7735
 1990 07 10 967.7680
 1990 07 11 757·7720
 1990 07 12 417.7730
 1990 07 13 127.7680
 1990 07 16 897.7680
 1990 07 17 587·7710
 1990 07 18 137·7675
 1990 07 19 127.7680
 1990 07 20 527·7670
 1990 07 23 697·7645
 1990 07 24 687.7648
 1990 07 25 697.7620
 1990 07 26 917.7620
 1990 07 27 467.7648
 1990 07 30 737.7645
 1990 07 31 827.7645
 1990 08 01 367.7650
 1990 08 02 527.7670
 1990 08 03 237·7670
 1990 08 06 777.7730
 1990 08 07 467·7740
 1990 08 08 747·7760
 1990 08 09 387·7735
 1990 08 10 57.7735
 1990 08 13 27·7400
 1990 08 14 267.7700
 1990 08 15 627·7720
 1990 08 16 407·7710
 1990 08 17 107.7710
 1990 08 20 457·7735
 1990 08 21 637.7790
 1990 08 22 837·7825
 1990 08 23 27·7805
 1990 08 24 947.7755
 1990 08 27 357·7735
 1990 08 28 607.7720
 1990 08 29 357·7710
 1990 08 30 617·7630
 1990 08 31 987.7630
 1990 09 04 217.7665
 1990 09 05 907.7678
 1990 09 06 597.7678
 1990 09 07 977·7678
 1990 09 10 417.7678
 1990 09 11 747·7715
 1990 09 12 267.7715
 1990 09 13 997·7700
 1990 09 14 217.7675
 1990 09 17 197.7615
 1990 09 18 257.7590
 1990 09 19 07·7600
 1990 09 20 867.7600
 1990 09 21 817.7625
 1990 09 24 447·7630
 1990 09 25 187.7610
 1990 09 26 867.7610
 1990 09 27 417·7605
 1990 09 28 957.7635
 1990 10 01 987·7610
 1990 10 02 977·7615
 1990 10 03 87.7595
 1990 10 04 167·7590
 1990 10 05 97.7590
 1990 10 09 207.7555
 1990 10 10 117.7560
 1990 10 11 717·7560
 1990 10 12 447·7560
 1990 10 15 797·7620
 1990 10 16 87.7685
 1990 10 17 477·7735
 1990 10 18 237.7780
 1990 10 19 257·7820
 1990 10 22 817.7840
 1990 10 23 577·7855
 1990 10 24 917.7860
 1990 10 25 347·7855
 1990 10 26 357.7845
 1990 10 29 407.7890
 1990 10 30 157·7905
 1990 10 31 57.7965
 1990 11 01 37·7985
 1990 11 02 577.8000
 1990 11 05 917.7980
 1990 11 06 657.7965
 1990 11 07 427.7975
 1990 11 08 977·7985
 1990 11 09 387.7990
 1990 11 13 637.7925
 1990 11 14 337.7930
 1990 11 15 727·7940
 1990 11 16 997.7945
 1990 11 19 767.7940
 1990 11 20 827·7895
 1990 11 21 217.7860
 1990 11 23 447.7960
 1990 11 26 27·7905
 1990 11 27 217·7920
 1990 11 28 77.7950
 1990 11 29 687.7970
 1990 11 30 697.8005
 1990 12 03 87·8055
 1990 12 04 177.8030
 1990 12 05 887.8040
 1990 12 06 257·8055
 1990 12 07 237·8040
 1990 12 10 647·8015
 1990 12 11 497.8005
 1990 12 12 477·8030
 1990 12 13 737.8040
 1990 12 14 867·8025
 1990 12 17 217·8045
 1990 12 18 367.8025
 1990 12 19 907·8025
 1990 12 20 467.8025
 1990 12 21 977·8045
 1990 12 24 157·8045
 1990 12 26 307·8055
 1990 12 27 337·8050
 1990 12 28 977·8010
 1990 12 31 367.8010
 1991 01 02  767·7955
 1991 01 03  587.7940
 1991 01 04  657·7960
 1991 01 07  747.7985
 1991 01 08  337·7995
 1991 01 09  597.7995
 1991 01 10  707.7680
 1991 01 11  307.8000
 1991 01 14  347.8025
 1991 01 15  17·8010
 1991 01 16  57·7985
 1991 01 17  297·7975
 1991 01 18  347.7970
 1991 01 22  697·7925
 1991 01 23  917.7930
 1991 01 24  217.7930
 1991 01 25  177·7930
 1991 01 28  787.7960
 1991 01 29  727.7915
 1991 01 30  827.7935
 1991 01 31  887·7955
 1991 02 01  667.7950
 1991 02 04  167.7970
 1991 02 05  117·7965
 1991 02 06  787.8020
 1991 02 07  947.7995
 1991 02 08  177·7970
 1991 02 11  367·7945
 1991 02 12  457·7925
 1991 02 13  527.7925
 1991 02 14  967.7910
 1991 02 15  57.7905
 1991 02 19  717.7940
 1991 02 20  517·7920
 1991 02 21  957.7920
 1991 02 22  947·7920
 1991 02 25  617.7945
 1991 02 26  317.7940
 1991 02 27  847·7940
 1991 02 28  47·7920
 1991 03 01  487·7935
 1991 03 04  537·7920
 1991 03 05  587·7920
 1991 03 06  607.7930
 1991 03 07  887.7930
 1991 03 08  57·7940
 1991 03 11  357·7951
 1991 03 12  127·7955
 1991 03 13  637.7920
 1991 03 14  17·7920
 1991 03 15  597·7920
 1991 03 18  377.7930
 1991 03 19  797.7890
 1991 03 20  797·7830
 1991 03 21  07.7830
 1991 03 22  337.7835
 1991 03 25  697.7860
 1991 03 26  07·7900
 1991 03 27  527.7940
 1991 03 28  277.7940
 1991 03 29  887·7940
 1991 04 01  547.7940
 1991 04 02  347·7940
 1991 04 03  697.7975
 1991 04 04  187.7980
 1991 04 05  537·7950
 1991 04 08  897·7958
 1991 04 09  347.7950
 1991 04 10  667·7920
 1991 04 11  357.7920
 1991 04 12  887·7910
 1991 04 15  237·7905
 1991 04 16  647·7905
 1991 04 17  637.7905
 1991 04 18  257·7900
 1991 04 19  627.7930
 1991 04 22  697·7940
 1991 04 23  247·7940
 1991 04 24  177.7945
 1991 04 25  07·7975
 1991 04 26  617.7960
 1991 04 29  327.7960
 1991 04 30  117.7955
 1991 05 01  127.7940
 1991 05 02  487·7940
 1991 05 03  257·7940
 1991 05 06  747.7940
 1991 05 07  07·7940
 1991 05 08  617.7916
 1991 05 09  657·7920
 1991 05 10  17·7920
 1991 05 13  897·7920
 1991 05 14  577.7920
 1991 05 15  407.7920
 1991 05 16  117.7885
 1991 05 17  297.7885
 1991 05 20  177.7915
 1991 05 21  637.7915
 1991 05 22  487·7885
 1991 05 23  957.7870
 1991 05 24  487.7540
 1991 05 28  737·7465
 1991 05 29  827.7290
 1991 05 30  897.7320
 1991 05 31  837.7380
 1991 06 03  317·7400
 1991 06 04  67.7450
 1991 06 05  347.7420
 1991 06 06  767·7420
 1991 06 07  267.7380
 1991 06 10  397·7290
 1991 06 11  827·7290
 1991 06 12  117·7305
 1991 06 13  717·7330
 1991 06 14  277·7265
 1991 06 17  97·7250
 1991 06 18  937.7245
 1991 06 19  47.7245
 1991 06 20  377.7155
 1991 06 21  137·7170
 1991 06 24  557.7245
 1991 06 25  877·7460
 1991 06 26  647·7410
 1991 06 27  227·7435
 1991 06 28  537.7650
 1991 07 01  97·7680
 1991 07 02  287·7730
 1991 07 03  857.7710
 1991 07 05  687.7680
 1991 07 08  827.7625
 1991 07 09  727·7585
 1991 07 10  777.7620
 1991 07 11  77·7670
 1991 07 12  447.7650
 1991 07 15  657.7630
 1991 07 16  997·7590
 1991 07 17  37.7690
 1991 07 18  587.7640
 1991 07 19  27·7600
 1991 07 22  777·7580
 1991 07 23  117·7520
 1991 07 24  127.7540
 1991 07 25  17.7520
 1991 07 26  617·7520
 1991 07 29  137·7505
 1991 07 30  197.7540
 1991 07 31  77·7600
 1991 08 01  267·7635
 1991 08 02  167.7620
 1991 08 05  177·7625
 1991 08 06  907.7625
 1991 08 07  727·7625
 1991 08 08  517.7640
 1991 08 09  687·7640
 1991 08 12  427·7695
 1991 08 13  257.7670
 1991 08 14  767·7625
 1991 08 15  617·7610
 1991 08 16  847.7670
 1991 08 19  367.7700
 1991 08 20  717·7700
 1991 08 21  87·7670
 1991 08 22  597·7655
 1991 08 23  797·7655
 1991 08 26  437·7660
 1991 08 27  487·7655
 1991 08 28  377·7625
 1991 08 29  567·7610
 1991 08 30  257.7610
 1991 09 03  437.7625
 1991 09 04  127·7610
 1991 09 05  917·7550
 1991 09 06  727·7590
 1991 09 09  817.7525
 1991 09 10  27.7480
 1991 09 11  357·7490
 1991 09 12  677·7490
 1991 09 13  747·7500
 1991 09 16  527·7485
 1991 09 17  637.7505
 1991 09 18  157·7585
 1991 09 19  627.7570
 1991 09 20  327.7560
 1991 09 23  767·7545
 1991 09 24  497.7515
 1991 09 25  77.7475
 1991 09 26  357.7465
 1991 09 27  07.7490
 1991 09 30  267·7430
 1991 10 01  967.7405
 1991 10 02  807.7450
 1991 10 03  837·7440
 1991 10 04  267·7420
 1991 10 07  437·7485
 1991 10 08  127.7510
 1991 10 09  37.7555
 1991 10 10  567.7460
 1991 10 11  857·7430
 1991 10 15  997·7560
 1991 10 16  587.7555
 1991 10 17  497·7585
 1991 10 18  867·7535
 1991 10 21  367.7530
 1991 10 22  767.7530
 1991 10 23  617.7545
 1991 10 24  327·7565
 1991 10 25  437·7565
 1991 10 28  57·7665
 1991 10 29  737.7740
 1991 10 30  387.7700
 1991 10 31  627.7690
 1991 11 01  227·7670
 1991 11 04  927·7635
 1991 11 05  417.7645
 1991 11 06  647.7660
 1991 11 07  277.7630
 1991 11 08  497·7640
 1991 11 12  47.7625
 1991 11 13  427·7630
 1991 11 14  447.7600
 1991 11 15  27.7600
 1991 11 18  157·7545
 1991 11 19  157·7550
 1991 11 20  267.7545
 1991 11 21  337·7535
 1991 11 22  867.7505
 1991 11 25  287·7515
 1991 11 26  467.7520
 1991 11 27  467·7550
 1991 11 29  567.7620
 1991 12 02  507.7630
 1991 12 03  67·7655
 1991 12 04  757.7675
 1991 12 05  877·7870
 1991 12 06  757·7755
 1991 12 09  317.7735
 1991 12 10  767.7710
 1991 12 11  677.7745
 1991 12 12  227·7750
 1991 12 13  717·7740
 1991 12 16  307·7755
 1991 12 17  107·7755
 1991 12 18  367·7740
 1991 12 19  17.7740
 1991 12 20  457·7710
 1991 12 23  537.7710
 1991 12 24  857·7720
 1991 12 26  227·7710
 1991 12 27  517.7785
 1991 12 30  597·7805
 1991 12 31  637·7800
 1992 01 02 607.7765
 1992 01 03 67·7540
 1992 01 06 167.7565
 1992 01 07 907·7540
 1992 01 08 647·7580
 1992 01 09 917.7650
 1992 01 10 377.7610
 1992 01 13 97·7610
 1992 01 14 117.7600
 1992 01 15 137.7630
 1992 01 16 597·7670
 1992 01 17 917·7635
 1992 01 21 07·7635
 1992 01 22 37·7580
 1992 01 23 467.7590
 1992 01 24 297·7605
 1992 01 27 577·7585
 1992 01 28 187·7600
 1992 01 29 867.7620
 1992 01 30 427·7620
 1992 01 31 327·7620
 1992 02 03 407.7570
 1992 02 04 917.7570
 1992 02 05 747.7575
 1992 02 06 17·7610
 1992 02 07 757·7560
 1992 02 10 997·7465
 1992 02 11 957·7490
 1992 02 12 647.7540
 1992 02 13 557.7560
 1992 02 14 737·7560
 1992 02 18 997·7640
 1992 02 19 467.7610
 1992 02 20 377·7635
 1992 02 21 17.7630
 1992 02 24 47.7620
 1992 02 25 997·7620
 1992 02 26 27.7630
 1992 02 27 967.7610
 1992 02 28 557.7570
 1992 03 02 967·7545
 1992 03 03 577·7550
 1992 03 04 967.7540
 1992 03 05 217.7540
 1992 03 06 397·7540
 1992 03 09 337.7530
 1992 03 10 647.7540
 1992 03 11 977·7470
 1992 03 12 537.7460
 1992 03 13 887.7475
 1992 03 16 877.7380
 1992 03 17 17·7445
 1992 03 18 897·7410
 1992 03 19 27·7465
 1992 03 20 797.7460
 1992 03 23 777.7450
 1992 03 24 227·7400
 1992 03 25 837·7405
 1992 03 26 777.7400
 1992 03 27 957·7400
 1992 03 30 517·7395
 1992 03 31 617·7390
 1992 04 01 457·7410
 1992 04 02 497.7405
 1992 04 03 37.7390
 1992 04 06 957.7395
 1992 04 07 697.7375
 1992 04 08 577.7340
 1992 04 09 297·7360
 1992 04 10 657.7345
 1992 04 13 647.7340
 1992 04 14 657.7305
 1992 04 15 27·7350
 1992 04 16 787·7410
 1992 04 17 667.7395
 1992 04 21 417·7425
 1992 04 22 247·7405
 1992 04 23 657·7390
 1992 04 24 407·7390
 1992 04 27 797.7380
 1992 04 28 217·7510
 1992 04 29 847·7565
 1992 04 30 727·7590
 1992 05 01 997·7580
 1992 05 04 427·7490
 1992 05 05 167·7445
 1992 05 06 767·7410
 1992 05 07 447·7410
 1992 05 08 637.7410
 1992 05 11 677.7435
 1992 05 12 897.7460
 1992 05 13 847.7395
 1992 05 14 847·7395
 1992 05 15 697.7355
 1992 05 18 747·7355
 1992 05 19 137.7345
 1992 05 20 317·7350
 1992 05 21 807.7340
 1992 05 22 207.7410
 1992 05 26 507·7420
 1992 05 27 547·7492
 1992 05 28 797·7485
 1992 05 29 397·7445
 1992 06 01 407·7383
 1992 06 02 297.7392
 1992 06 03 757.7385
 1992 06 04 707.7370
 1992 06 05 507.7350
 1992 06 08 557·7360
 1992 06 09 997.7330
 1992 06 10 747.7350
 1992 06 11 767·7350
 1992 06 12 597.7320
 1992 06 15 77.7330
 1992 06 16 407·7325
 1992 06 17 377·7325
 1992 06 18 907·7375
 1992 06 19 817·7355
 1992 06 22 807.7355
 1992 06 23 767·7325
 1992 06 24 257·7325
 1992 06 25 287.7320
 1992 06 26 347.7313
 1992 06 29 637.7310
 1992 06 30 637·7305
 1992 07 01 797·7303
 1992 07 02 637.7325
 1992 07 03 937.7315
 1992 07 06 297.7335
 1992 07 07 917.7330
 1992 07 08 557.7325
 1992 07 09 837·7362
 1992 07 10 757.7360
 1992 07 13 467·7310
 1992 07 14 237·7318
 1992 07 15 797·7328
 1992 07 16 767·7330
 1992 07 17 507.7305
 1992 07 20 67·7300
 1992 07 21 497·7345
 1992 07 22 327.7375
 1992 07 23 357·7345
 1992 07 24 667·7385
 1992 07 27 887·7410
 1992 07 28 687·7368
 1992 07 29 577.7350
 1992 07 30 917·7368
 1992 07 31 147.7348
 1992 08 03 347.7320
 1992 08 04 997.7315
 1992 08 05 937.7300
 1992 08 06 727·7330
 1992 08 07 77.7335
 1992 08 10 667.7320
 1992 08 11 127.7300
 1992 08 12 327·7308
 1992 08 13 877·7325
 1992 08 14 917·7315
 1992 08 17 97.7375
 1992 08 18 867·7335
 1992 08 19 997·7335
 1992 08 20 307.7335
 1992 08 21 727·7348
 1992 08 24 557.7308
 1992 08 25 927.7300
 1992 08 26 647.7295
 1992 08 27 167·7310
 1992 08 28 827·7290
 1992 08 31 447·7287
 1992 09 01 17.7290
 1992 09 02 767.7310
 1992 09 03 377.7290
 1992 09 04 547·7300
 1992 09 08 737.7285
 1992 09 09 167·7290
 1992 09 10 137.7300
 1992 09 11 477·7303
 1992 09 14 347·7330
 1992 09 15 257·7308
 1992 09 16 317.7315
 1992 09 17 747·7305
 1992 09 18 687.7303
 1992 09 21 157·7300
 1992 09 22 337.7310
 1992 09 23 117·7300
 1992 09 24 817.7290
 1992 09 25 237·7290
 1992 09 28 897.7305
 1992 09 29 577.7295
 1992 09 30 57·7237
 1992 10 01 137.7237
 1992 10 02 947.7255
 1992 10 05 387.7255
 1992 10 06 957.7295
 1992 10 07 737.7310
 1992 10 08 667·7330
 1992 10 09 57·7325
 1992 10 13 357.7333
 1992 10 14 167·7300
 1992 10 15 507·7278
 1992 10 16 337.7313
 1992 10 19 307.7320
 1992 10 20 797.7310
 1992 10 21 147·7320
 1992 10 22 227.7300
 1992 10 23 127·7300
 1992 10 26 257·7290
 1992 10 27 547·7282
 1992 10 28 977·7280
 1992 10 29 387·7300
 1992 10 30 427.7315
 1992 11 02 877.7315
 1992 11 03 107.7312
 1992 11 04 907·7315
 1992 11 05 447·7338
 1992 11 06 587.7330
 1992 11 09 357·7330
 1992 11 10 737.7335
 1992 11 12 687.7320
 1992 11 13 377.7320
 1992 11 16 737·7322
 1992 11 17 207·7345
 1992 11 18 767.7390
 1992 11 19 177.7370
 1992 11 20 497.7360
 1992 11 23 887.7385
 1992 11 24 577·7375
 1992 11 25 177.7365
 1992 11 27 147.7375
 1992 11 30 577.7410
 1992 12 01 247·7555
 1992 12 02 827.7450
 1992 12 03 427.7450
 1992 12 04 367.7445
 1992 12 07 157.7450
 1992 12 08 817.7442
 1992 12 09 357.7390
 1992 12 10 547.7410
 1992 12 11 927·7433
 1992 12 14 87·7405
 1992 12 15 187·7400
 1992 12 16 697·7400
 1992 12 17 437.7342
 1992 12 18 827.7363
 1992 12 21 417·7370
 1992 12 22 637·7380
 1992 12 23 827.7405
 1992 12 24 487·7415
 1992 12 28 807.7405
 1992 12 29 427·7420
 1992 12 30 457.7400
 1992 12 31 737·7430
 1993 01 04  347.7420
 1993 01 05  387.7435
 1993 01 06  977.7432
 1993 01 07  547·7420
 1993 01 08  307·7430
 1993 01 11  77·7424
 1993 01 12  257.7405
 1993 01 13  77.7382
 1993 01 14  187·7380
 1993 01 15  327.7385
 1993 01 19  417·7353
 1993 01 20  797·7340
 1993 01 21  727·7355
 1993 01 22  187·7350
 1993 01 25  847·7340
 1993 01 26  387.7305
 1993 01 27  957.7320
 1993 01 28  987.7330
 1993 01 29  177·7330
 1993 02 01  777·7330
 1993 02 02  107·7355
 1993 02 03  277·7335
 1993 02 04  277.7345
 1993 02 05  177.7340
 1993 02 08  687.7325
 1993 02 09  887·7350
 1993 02 10  287.7343
 1993 02 11  27.7342
 1993 02 12  457·7345
 1993 02 16  887·7335
 1993 02 17  567.7320
 1993 02 18  997.7310
 1993 02 19  417.7330
 1993 02 22  587.7310
 1993 02 23  767.7328
 1993 02 24  57.7350
 1993 02 25  827·7333
 1993 02 26  547.7340
 1993 03 01  757.7335
 1993 03 02  377.7340
 1993 03 03  187.7320
 1993 03 04  587.7320
 1993 03 05  667.7330
 1993 03 08  407·7325
 1993 03 09  237·7327
 1993 03 10  777·7368
 1993 03 11  877.7355
 1993 03 12  847·7360
 1993 03 15  07.7363
 1993 03 16  437.7363
 1993 03 17  07·7350
 1993 03 18  617.7332
 1993 03 19  727·7310
 1993 03 22  127.7320
 1993 03 23  947·7305
 1993 03 24  927.7310
 1993 03 25  917·7342
 1993 03 26  667·7315
 1993 03 29  827.7318
 1993 03 30  207·7314
 1993 03 31  317.7310
 1993 04 01  117.7325
 1993 04 02  07·7310
 1993 04 05  157·7312
 1993 04 06  947.7310
 1993 04 07  797.7305
 1993 04 08  147.7325
 1993 04 09  717.7340
 1993 04 12  57·7330
 1993 04 13  277·7315
 1993 04 14  97·7312
 1993 04 15  67·7310
 1993 04 16  137·7309
 1993 04 19  367·7309
 1993 04 20  997.7310
 1993 04 21  667·7302
 1993 04 22  957·7305
 1993 04 23  147·7285
 1993 04 26  227·7255
 1993 04 27  197·7275
 1993 04 28  507.7277
 1993 04 29  917·7300
 1993 04 30  427·7310
 1993 05 03  597·7310
 1993 05 04  57.7292
 1993 05 05  247.7292
 1993 05 06  447.7292
 1993 05 07  67.7292
 1993 05 10  97.7303
 1993 05 11  957·7308
 1993 05 12  447.7325
 1993 05 13  37·7310
 1993 05 14  387·7295
 1993 05 17  117.7298
 1993 05 18  787.7287
 1993 05 19  207.7285
 1993 05 20  937.7292
 1993 05 21  37·7283
 1993 05 24  97.7270
 1993 05 25  517.7280
 1993 05 26  987·7280
 1993 05 27  277.7260
 1993 05 28  267.7242
 1993 06 01  157.7233
 1993 06 02  47·7240
 1993 06 03  677.7250
 1993 06 04  417.7260
 1993 06 07  567.7285
 1993 06 08  877.7275
 1993 06 09  277·7310
 1993 06 10  917·7290
 1993 06 11  447.7287
 1993 06 14  477·7290
 1993 06 15  407·7287
 1993 06 16  417.7297
 1993 06 17  727·7360
 1993 06 18  97·7370
 1993 06 21  637·7410
 1993 06 22  787.7418
 1993 06 23  597.7568
 1993 06 24  237·7650
 1993 06 25  767.7570
 1993 06 28  147·7400
 1993 06 29  507·7475
 1993 06 30  667·7440
 1993 07 01  887.7565
 1993 07 02  887.7470
 1993 07 06  157·7560
 1993 07 07  377.7550
 1993 07 08  287.7525
 1993 07 09  637.7565
 1993 07 12  467·7635
 1993 07 13  627.7560
 1993 07 14  557·7577
 1993 07 15  267.7562
 1993 07 16  637·7572
 1993 07 19  917.7575
 1993 07 20  497·7558
 1993 07 21  907·7523
 1993 07 22  117.7545
 1993 07 23  07.7543
 1993 07 26  177·7565
 1993 07 27  947·7548
 1993 07 28  587.7555
 1993 07 29  897.7565
 1993 07 30  927·7560
 1993 08 02  997·7555
 1993 08 03  997.7545
 1993 08 04  837.7558
 1993 08 05  287.7538
 1993 08 06  957·7540
 1993 08 09  527.7507
 1993 08 10  337.7510
 1993 08 11  97·7510
 1993 08 12  937·7540
 1993 08 13  627.7550
 1993 08 16  147.7530
 1993 08 17  417·7528
 1993 08 18  327.7515
 1993 08 19  987.7460
 1993 08 20  277·7505
 1993 08 23  567·7485
 1993 08 24  757·7482
 1993 08 25  557.7512
 1993 08 26  977.7507
 1993 08 27  97.7495
 1993 08 30  97.7480
 1993 08 31  517·7485
 1993 09 01  747·7495
 1993 09 02  837·7495
 1993 09 03  487·7490
 1993 09 07  307.7420
 1993 09 08  347·7370
 1993 09 09  857.7367
 1993 09 10  297.7377
 1993 09 13  617.7355
 1993 09 14  777.7345
 1993 09 15  457.7357
 1993 09 16  157.7318
 1993 09 17  407·7317
 1993 09 20  287·7330
 1993 09 21  217·7344
 1993 09 22  957.7375
 1993 09 23  847·7340
 1993 09 24  397·7435
 1993 09 27  957.7418
 1993 09 28  807·7407
 1993 09 29  387·7367
 1993 09 30  837.7345
 1993 10 01  727·7355
 1993 10 04  97.7365
 1993 10 05  727.7345
 1993 10 06  637.7340
 1993 10 07  857.7260
 1993 10 08  457·7260
 1993 10 12  797.7255
 1993 10 13  27·7280
 1993 10 14  907.7270
 1993 10 15  767·7258
 1993 10 18  787.7258
 1993 10 19  527·7315
 1993 10 20  697·7335
 1993 10 21  147·7370
 1993 10 22  137.7378
 1993 10 25  887.7295
 1993 10 26  297.7305
 1993 10 27  977·7310
 1993 10 28  557·7310
 1993 10 29  107·7280
 1993 11 01  07.7265
 1993 11 02  897.7265
 1993 11 03  967·7273
 1993 11 04  447.7275
 1993 11 05  417.7275
 1993 11 08  787·7273
 1993 11 09  567·7278
 1993 11 10  407·7295
 1993 11 12  327.7260
 1993 11 15  757·7255
 1993 11 16  797·7255
 1993 11 17  737.7295
 1993 11 18  807.7305
 1993 11 19  197·7275
 1993 11 22  357·7275
 1993 11 23  447·7255
 1993 11 24  167·7255
 1993 11 26  737.7275
 1993 11 29  177.7275
 1993 11 30  787.7255
 1993 12 01  987.7248
 1993 12 02  257.7255
 1993 12 03  447.7255
 1993 12 06  267·7245
 1993 12 07  77·7240
 1993 12 08  887.7233
 1993 12 09  617.7233
 1993 12 10  637·7230
 1993 12 13  507·7235
 1993 12 14  997·7247
 1993 12 15  377·7252
 1993 12 16  897·7255
 1993 12 17  587·7258
 1993 12 20  227·7253
 1993 12 21  667·7252
 1993 12 22  307.7237
 1993 12 23  877·7232
 1993 12 24  447.7235
 1993 12 27  677.7240
 1993 12 28  377·7240
 1993 12 29  217.7235
 1993 12 30  787·7240
 1993 12 31  847·7280
 1994 01 03 837·7260
 1994 01 04 647.7250
 1994 01 05 637·7235
 1994 01 06 877.7255
 1994 01 07 717·7253
 1994 01 10 507.7253
 1994 01 11 607·7265
 1994 01 12 697·7275
 1994 01 13 257·7260
 1994 01 14 337.7270
 1994 01 18 587.7255
 1994 01 19 507·7259
 1994 01 20 967·7253
 1994 01 21 977.7237
 1994 01 24 707.7235
 1994 01 25 747·7243
 1994 01 26 597.7235
 1994 01 27 487·7244
 1994 01 28 347·7245
 1994 01 31 97·7237
 1994 02 01 147.7231
 1994 02 02 177.7250
 1994 02 03 137·7243
 1994 02 04 517.7260
 1994 02 07 887.7320
 1994 02 08 617·7480
 1994 02 09 937.7515
 1994 02 10 187.7530
 1994 02 11 297.7510
 1994 02 14 627.7455
 1994 02 15 907·7355
 1994 02 16 547·7380
 1994 02 17 157·7355
 1994 02 18 267.7325
 1994 02 22 397.7285
 1994 02 23 297.7280
 1994 02 24 447·7330
 1994 02 25 857·7333
 1994 02 28 57.7333
 1994 03 01 367·7290
 1994 03 02 437.7280
 1994 03 03 957.7285
 1994 03 04 747.7277
 1994 03 07 957·7287
 1994 03 08 617·7285
 1994 03 09 397·7295
 1994 03 10 617·7267
 1994 03 11 517.7275
 1994 03 14 757.7265
 1994 03 15 237·7255
 1994 03 16 27·7254
 1994 03 17 717·7267
 1994 03 18 857.7289
 1994 03 21 787.7225
 1994 03 22 617.7260
 1994 03 23 507·7255
 1994 03 24 167.7250
 1994 03 25 627·7260
 1994 03 28 267·7255
 1994 03 29 87·7253
 1994 03 30 187.7265
 1994 03 31 557·7280
 1994 04 01 97·7272
 1994 04 04 887.7275
 1994 04 05 667.7280
 1994 04 06 647·7273
 1994 04 07 497·7274
 1994 04 08 607·7275
 1994 04 11 627·7260
 1994 04 12 227.7273
 1994 04 13 87·7270
 1994 04 14 187·7265
 1994 04 15 317.7265
 1994 04 18 847.7268
 1994 04 19 747·7278
 1994 04 20 807.7275
 1994 04 21 237.7270
 1994 04 22 337.7279
 1994 04 25 607.7270
 1994 04 26 927·7260
 1994 04 27 137.7260
 1994 04 28 757.7255
 1994 04 29 47.7253
 1994 05 02 227·7253
 1994 05 03 17·7253
 1994 05 04 417.7265
 1994 05 05 697.7264
 1994 05 06 647·7267
 1994 05 09 147.7274
 1994 05 10 897·7265
 1994 05 11 427·7260
 1994 05 12 377·7262
 1994 05 13 27·7265
 1994 05 16 07.7275
 1994 05 17 377.7270
 1994 05 18 877·7265
 1994 05 19 397.7255
 1994 05 20 807.7255
 1994 05 23 927·7255
 1994 05 24 817·7253
 1994 05 25 277.7255
 1994 05 26 617·7257
 1994 05 27 697.7265
 1994 05 31 147.7263
 1994 06 01 907.7265
 1994 06 02 07·7270
 1994 06 03 567·7283
 1994 06 06 47.7285
 1994 06 07 797·7290
 1994 06 08 797.7325
 1994 06 09 677·7380
 1994 06 10 987·7380
 1994 06 13 707.7375
 1994 06 14 47.7365
 1994 06 15 387.7310
 1994 06 16 627·7325
 1994 06 17 637·7305
 1994 06 20 67·7287
 1994 06 21 347·7286
 1994 06 22 927.7290
 1994 06 23 837.7300
 1994 06 24 437·7286
 1994 06 27 417.7295
 1994 06 28 67·7295
 1994 06 29 817.7290
 1994 06 30 967·7300
 1994 07 01 737.7295
 1994 07 05 507·7288
 1994 07 06 327.7275
 1994 07 07 727·7287
 1994 07 08 687.7285
 1994 07 11 917·7278
 1994 07 12 367·7265
 1994 07 13 27.7265
 1994 07 14 887.7263
 1994 07 15 247·7255
 1994 07 18 207.7253
 1994 07 19 437.7255
 1994 07 20 227·7255
 1994 07 21 687·7253
 1994 07 22 327·7260
 1994 07 25 777.7255
 1994 07 26 827·7255
 1994 07 27 687.7255
 1994 07 28 497.7255
 1994 07 29 107·7255
 1994 08 01 67.7255
 1994 08 02 927·7253
 1994 08 03 717.7255
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 1994 08 04 97.7258
 1994 08 05 827·7262
 1994 08 08 997.7259
 1994 08 09 487.7260
 1994 08 10 607.7260
 1994 08 11 247·7270
 1994 08 12 247·7290
 1994 08 15 57.7285
 1994 08 16 597·7280
 1994 08 17 417.7270
 1994 08 18 117·7273
 1994 08 19 937·7276
 1994 08 22 647.7270
 1994 08 23 757.7280
 1994 08 24 827·7283
 1994 08 25 157.7282
 1994 08 26 627.7283
 1994 08 29 927·7292
 1994 08 30 857·7280
 1994 08 31 997.7280
 1994 09 01 627.7277
 1994 09 02 837.7271
 1994 09 06 917·7281
 1994 09 07 07.7275
 1994 09 08 997·7275
 1994 09 09 647.7275
 1994 09 12 987.7271
 1994 09 13 957.7273
 1994 09 14 327·7274
 1994 09 15 757·7275
 1994 09 16 287.7275
 1994 09 19 897·7273
 1994 09 20 467.7275
 1994 09 21 837·7276
 1994 09 22 287.7281
 1994 09 23 107.7275
 1994 09 26 507.7277
 1994 09 27 797·7275
 1994 09 28 717.7274
 1994 09 29 107·7275
 1994 09 30 817·7273
 1994 10 03 797.7275
 1994 10 04 547.7275
 1994 10 05 707·7278
 1994 10 06 977·7277
 1994 10 07 247.7275
 1994 10 11 997.7280
 1994 10 12 927.7276
 1994 10 13 837·7280
 1994 10 14 807.7275
 1994 10 17 547.7275
 1994 10 18 47·7275
 1994 10 19 497·7273
 1994 10 20 387·7275
 1994 10 21 907.7280
 1994 10 24 617.7275
 1994 10 25 307.7275
 1994 10 26 147·7275
 1994 10 27 57·7275
 1994 10 28 417.7277
 1994 10 31 857.7275
 1994 11 01 487.7277
 1994 11 02 227.7277
 1994 11 03 477·7295
 1994 11 04 07·7303
 1994 11 07 87.7290
 1994 11 08 877·7288
 1994 11 09 87.7288
 1994 11 10 847.7292
 1994 11 14 837·7288
 1994 11 15 737·7295
 1994 11 16 777·7325
 1994 11 17 717·7317
 1994 11 18 917.7322
 1994 11 21 777.7317
 1994 11 22 347·7325
 1994 11 23 227·7322
 1994 11 25 727.7325
 1994 11 28 217.7334
 1994 11 29 807·7344
 1994 11 30 217·7344
 1994 12 01 927.7345
 1994 12 02 537.7370
 1994 12 05 467·7363
 1994 12 06 797.7345
 1994 12 07 417.7353
 1994 12 08 457.7364
 1994 12 09 847·7395
 1994 12 12 297·7394
 1994 12 13 377·7400
 1994 12 14 937.7405
 1994 12 15 737.7378
 1994 12 16 327.7385
 1994 12 19 207.7377
 1994 12 20 217.7390
 1994 12 21 167.7375
 1994 12 22 727.7375
 1994 12 23 567.7385
 1994 12 27 767·7390
 1994 12 28 437.7399
 1994 12 29 597·7386
 1994 12 30 367·7375
 1995 01 03  307.7385
 1995 01 04  67.7413
 1995 01 05  297.7452
 1995 01 06  777·7615
 1995 01 09  807.7575
 1995 01 10  847·7620
 1995 01 11  407·7665
 1995 01 12  187.7560
 1995 01 13  487.7550
 1995 01 17  807·7466
 1995 01 18  777.7380
 1995 01 19  277.7400
 1995 01 20  827·7335
 1995 01 23  247·7343
 1995 01 24  517·7330
 1995 01 25  947·7330
 1995 01 26  547.7312
 1995 01 27  687·7328
 1995 01 30  957.7358
 1995 01 31  357·7355
 1995 02 01  617.7340
 1995 02 02  917·7325
 1995 02 03  717.7327
 1995 02 06  917·7306
 1995 02 07  267·7304
 1995 02 08  977·7312
 1995 02 09  627·7310
 1995 02 10  297.7324
 1995 02 13  957.7312
 1995 02 14  147·7309
 1995 02 15  787·7317
 1995 02 16  387·7310
 1995 02 17  427.7305
 1995 02 21  957.7305
 1995 02 22  547·7305
 1995 02 23  367.7315
 1995 02 24  637.7313
 1995 02 27  207·7315
 1995 02 28  507·7316
 1995 03 01  647.7317
 1995 03 02  807.7320
 1995 03 03  917·7327
 1995 03 06  517·7315
 1995 03 07  867·7310
 1995 03 08  417·7305
 1995 03 09  387·7305
 1995 03 10  657·7320
 1995 03 13  957.7310
 1995 03 14  197·7320
 1995 03 15  137·7320
 1995 03 16  297.7315
 1995 03 17  67·7310
 1995 03 20  97·7310
 1995 03 21  967·7315
 1995 03 22  27·7315
 1995 03 23  617·7323
 1995 03 24  367.7328
 1995 03 27  897.7325
 1995 03 28  697·7330
 1995 03 29  257.7330
 1995 03 30  457.7330
 1995 03 31  217.7321
 1995 04 03  397.7323
 1995 04 04  897·7325
 1995 04 05  97.7320
 1995 04 06  467·7325
 1995 04 07  477.7325
 1995 04 10  707.7325
 1995 04 11  267.7330
 1995 04 12  437.7327
 1995 04 13  537·7335
 1995 04 14  87·7340
 1995 04 17  177.7327
 1995 04 18  147.7318
 1995 04 19  417·7310
 1995 04 20  697.7315
 1995 04 21  317.7330
 1995 04 24  887·7340
 1995 04 25  237.7370
 1995 04 26  457·7340
 1995 04 27  387·7385
 1995 04 28  207·7410
 1995 05 01  317.7380
 1995 05 02  517·7340
 1995 05 03  377·7370
 1995 05 04  867.7350
 1995 05 05  267.7346
 1995 05 08  297·7340
 1995 05 09  507·7340
 1995 05 10  927·7345
 1995 05 11  947·7340
 1995 05 12  457·7350
 1995 05 15  247.7329
 1995 05 16  657.7345
 1995 05 17  427.7347
 1995 05 18  887·7362
 1995 05 19  317·7357
 1995 05 22  597.7365
 1995 05 23  77.7350
 1995 05 24  777.7348
 1995 05 25  697·7355
 1995 05 26  527·7350
 1995 05 30  487.7355
 1995 05 31  517·7358
 1995 06 01  597.7355
 1995 06 02  487.7340
 1995 06 05  507.7345
 1995 06 06  767.7350
 1995 06 07  507·7345
 1995 06 08  757.7345
 1995 06 09  227·7345
 1995 06 12  447.7340
 1995 06 13  137·7340
 1995 06 14  887.7360
 1995 06 15  07.7360
 1995 06 16  707.7355
 1995 06 19  467·7353
 1995 06 20  647.7357
 1995 06 21  437.7350
 1995 06 22  977.7355
 1995 06 23  707·7358
 1995 06 26  67.7360
 1995 06 27  367.7365
 1995 06 28  887·7380
 1995 06 29  347.7387
 1995 06 30  457.7380
 1995 07 03  887·7385
 1995 07 05  377.7392
 1995 07 06  87.7400
 1995 07 07  327·7400
 1995 07 10  357·7404
 1995 07 11  587·7410
 1995 07 12  927·7420
 1995 07 13  477.7375
 1995 07 14  367.7380
 1995 07 17  927·7385
 1995 07 18  77.7370
 1995 07 19  937·7375
 1995 07 20  767.7360
 1995 07 21  77.7375
 1995 07 24  07.7365
 1995 07 25  987.7375
 1995 07 26  657.7378
 1995 07 27  927·7375
 1995 07 28  437.7387
 1995 07 31  177·7382
 1995 08 01  377.7383
 1995 08 02  637.7382
 1995 08 03  347·7380
 1995 08 04  277.7398
 1995 08 07  527·7385
 1995 08 08  637.7385
 1995 08 09  957·7395
 1995 08 10  327·7429
 1995 08 11  967·7400
 1995 08 14  567·7415
 1995 08 15  737.7420
 1995 08 16  617·7425
 1995 08 17  777.7441
 1995 08 18  347·7445
 1995 08 21  417·7430
 1995 08 22  677.7430
 1995 08 23  317·7445
 1995 08 24  127.7459
 1995 08 25  957.7435
 1995 08 28  297·7427
 1995 08 29  177·7428
 1995 08 30  337·7423
 1995 08 31  597.7414
 1995 09 01  507.7408
 1995 09 05  207.7415
 1995 09 06  617·7425
 1995 09 07  797·7410
 1995 09 08  587·7417
 1995 09 11  507·7386
 1995 09 12  887.7385
 1995 09 13  287·7370
 1995 09 14  87.7385
 1995 09 15  417.7370
 1995 09 18  307.7370
 1995 09 19  27·7370
 1995 09 20  777·7380
 1995 09 21  547.7353
 1995 09 22  287·7305
 1995 09 25  257·7315
 1995 09 26  707.7315
 1995 09 27  737.7323
 1995 09 28  477·7330
 1995 09 29  437·7320
 1995 10 02  147·7323
 1995 10 03  87·7305
 1995 10 04  807.7320
 1995 10 05  287·7315
 1995 10 06  637.7323
 1995 10 10  947·7310
 1995 10 11  417.7320
 1995 10 12  797.7317
 1995 10 13  977.7310
 1995 10 16  907.7315
 1995 10 17  727·7310
 1995 10 18  177.7317
 1995 10 19  177.7325
 1995 10 20  817.7322
 1995 10 23  397.7315
 1995 10 24  897·7325
 1995 10 25  547·7329
 1995 10 26  777·7325
 1995 10 27  347·7330
 1995 10 30  687.7320
 1995 10 31  607·7319
 1995 11 01  137·7322
 1995 11 02  717.7322
 1995 11 03  507.7330
 1995 11 06  137·7320
 1995 11 07  497.7330
 1995 11 08  927·7340
 1995 11 09  607.7340
 1995 11 10  187.7330
 1995 11 13  687.7335
 1995 11 14  637·7345
 1995 11 15  427·7335
 1995 11 16  37·7348
 1995 11 17  827·7335
 1995 11 20  757·7335
 1995 11 21  717·7330
 1995 11 22  217.7345
 1995 11 24  257·7352
 1995 11 27  437.7355
 1995 11 28  427·7357
 1995 11 29  517·7351
 1995 11 30  567·7350
 1995 12 01  117·7365
 1995 12 04  797.7355
 1995 12 05  977·7360
 1995 12 06  607.7355
 1995 12 07  427.7345
 1995 12 08  287.7346
 1995 12 11  867.7345
 1995 12 12  477.7345
 1995 12 13  287·7353
 1995 12 14  637.7353
 1995 12 15  737·7345
 1995 12 18  537.7350
 1995 12 19  857·7345
 1995 12 20  797.7350
 1995 12 21  367·7332
 1995 12 22  367.7345
 1995 12 26  547.7340
 1995 12 27  07·7340
 1995 12 28  787·7317
 1995 12 29  817.7323
 1996 01 02 27.7340
 1996 01 03 727.7345
 1996 01 04 287·7345
 1996 01 05 987·7343
 1996 01 08 187.7340
 1996 01 09 687·7335
 1996 01 10 407.7330
 1996 01 11 237·7335
 1996 01 12 207·7325
 1996 01 16 867.7325
 1996 01 17 927.7322
 1996 01 18 147.7313
 1996 01 19 487·7315
 1996 01 22 477·7320
 1996 01 23 877·7315
 1996 01 24 567.7324
 1996 01 25 687·7325
 1996 01 26 987.7320
 1996 01 29 547.7335
 1996 01 30 607.7327
 1996 01 31 717·7325
 1996 02 01 137.7320
 1996 02 02 477·7318
 1996 02 05 607·7310
 1996 02 06 737.7313
 1996 02 07 887·7315
 1996 02 08 447·7318
 1996 02 09 157·7320
 1996 02 12 167.7325
 1996 02 13 457·7328
 1996 02 14 497.7330
 1996 02 15 117·7325
 1996 02 16 647.7342
 1996 02 20 327.7335
 1996 02 21 907·7340
 1996 02 22 577·7332
 1996 02 23 117·7325
 1996 02 26 217.7322
 1996 02 27 207·7315
 1996 02 28 897·7315
 1996 02 29 707.7315
 1996 03 01 97·7320
 1996 03 04 197·7318
 1996 03 05 657.7325
 1996 03 06 837·7334
 1996 03 07 197·7335
 1996 03 08 897·7325
 1996 03 11 707.7332
 1996 03 12 177.7317
 1996 03 13 987.7327
 1996 03 14 597.7324
 1996 03 15 157·7320
 1996 03 18 637·7313
 1996 03 19 187.7317
 1996 03 20 837·7320
 1996 03 21 347.7320
 1996 03 22 357.7320
 1996 03 25 767·7323
 1996 03 26 407·7325
 1996 03 27 877·7330
 1996 03 28 767.7325
 1996 03 29 957.7348
 1996 04 01 327.7340
 1996 04 02 597·7335
 1996 04 03 517·7343
 1996 04 04 227·7330
 1996 04 05 887.7332
 1996 04 08 597.7328
 1996 04 09 527.7330
 1996 04 10 297·7330
 1996 04 11 627·7331
 1996 04 12 227·7333
 1996 04 15 947·7350
 1996 04 16 137·7345
 1996 04 17 327·7360
 1996 04 18 87.7350
 1996 04 19 187·7350
 1996 04 22 977·7363
 1996 04 23 27.7365
 1996 04 24 27·7360
 1996 04 25 917·7355
 1996 04 26 287.7345
 1996 04 29 07.7354
 1996 04 30 137·7360
 1996 05 01 37·7365
 1996 05 02 787·7355
 1996 05 03 817·7354
 1996 05 06 777.7370
 1996 05 07 717·7360
 1996 05 08 457.7365
 1996 05 09 217·7360
 1996 05 10 527·7355
 1996 05 13 357·7358
 1996 05 14 507·7367
 1996 05 15 257·7373
 1996 05 16 247·7368
 1996 05 17 627.7355
 1996 05 20 427.7355
 1996 05 21 227·7356
 1996 05 22 37·7350
 1996 05 23 427·7355
 1996 05 24 917.7358
 1996 05 28 657.7370
 1996 05 29 237.7390
 1996 05 30 927·7370
 1996 05 31 977.7370
 1996 06 03 327·7377
 1996 06 04 447.7370
 1996 06 05 527·7380
 1996 06 06 807.7385
 1996 06 07 277.7405
 1996 06 10 517·7400
 1996 06 11 887·7403
 1996 06 12 887·7420
 1996 06 13 787·7424
 1996 06 14 547·7440
 1996 06 17 937·7430
 1996 06 18 947.7415
 1996 06 19 397.7413
 1996 06 20 867·7408
 1996 06 21 817·7409
 1996 06 24 947·7393
 1996 06 25 897·7390
 1996 06 26 97.7385
 1996 06 27 937·7415
 1996 06 28 117·7410
 1996 07 01 317·7408
 1996 07 02 77·7410
 1996 07 03 967.7406
 1996 07 05 927·7410
 1996 07 08 937.7411
 1996 07 09 907.7400
 1996 07 10 817.7407
 1996 07 11 97.7392
 1996 07 12 297.7397
 1996 07 15 927.7395
 1996 07 16 637.7370
 1996 07 17 617.7380
 1996 07 18 187·7375
 1996 07 19 737·7378
 1996 07 22 847·7352
 1996 07 23 687.7351
 1996 07 24 627.7335
 1996 07 25 187.7335
 1996 07 26 107·7335
 1996 07 29 787.7407
 1996 07 30 927·7335
 1996 07 31 377·7340
 1996 08 01 317.7348
 1996 08 02 647.7365
 1996 08 05 597·7359
 1996 08 06 647·7390
 1996 08 07 647·7350
 1996 08 08 237.7358
 1996 08 09 437·7373
 1996 08 12 597.7365
 1996 08 13 507.7335
 1996 08 14 767·7338
 1996 08 15 477·7342
 1996 08 16 87.7340
 1996 08 19 547.7340
 1996 08 20 727.7345
 1996 08 21 07·7350
 1996 08 22 197.7345
 1996 08 23 697.7325
 1996 08 26 827.7330
 1996 08 27 547·7325
 1996 08 28 287·7323
 1996 08 29 97·7322
 1996 08 30 57·7330
 1996 09 03 907·7332
 1996 09 04 947.7330
 1996 09 05 157·7335
 1996 09 06 617·7320
 1996 09 09 97.7323
 1996 09 10 27·7325
 1996 09 11 557.7323
 1996 09 12 987.7325
 1996 09 13 427.7321
 1996 09 16 627·7325
 1996 09 17 187·7330
 1996 09 18 897.7330
 1996 09 19 407.7325
 1996 09 20 97.7328
 1996 09 23 217·7330
 1996 09 24 317·7325
 1996 09 25 837.7323
 1996 09 26 27.7330
 1996 09 27 57.7343
 1996 09 30 477.7332
 1996 10 01 757·7320
 1996 10 02 267.7325
 1996 10 03 367.7324
 1996 10 04 827.7322
 1996 10 07 437·7321
 1996 10 08 917·7320
 1996 10 09 57.7320
 1996 10 10 107·7320
 1996 10 11 417·7330
 1996 10 15 327·7320
 1996 10 16 287·7320
 1996 10 17 287·7322
 1996 10 18 487.7323
 1996 10 21 87.7323
 1996 10 22 457·7320
 1996 10 23 597·7320
 1996 10 24 687.7325
 1996 10 25 47.7323
 1996 10 28 247·7320
 1996 10 29 497·7320
 1996 10 30 287.7321
 1996 10 31 307.7323
 1996 11 01 547.7325
 1996 11 04 707.7320
 1996 11 05 837·7323
 1996 11 06 217.7325
 1996 11 07 537·7325
 1996 11 08 217·7325
 1996 11 12 107.7325
 1996 11 13 377·7325
 1996 11 14 607·7321
 1996 11 15 227.7323
 1996 11 18 147.7320
 1996 11 19 627.7322
 1996 11 20 427.7325
 1996 11 21 227·7320
 1996 11 22 237·7325
 1996 11 25 57·7325
 1996 11 26 917.7322
 1996 11 27 937.7325
 1996 11 29 907·7325
 1996 12 02 37·7320
 1996 12 03 217·7321
 1996 12 04 337·7330
 1996 12 05 937.7322
 1996 12 06 147·7321
 1996 12 09 747·7340
 1996 12 10 627·7330
 1996 12 11 387.7343
 1996 12 12 247·7356
 1996 12 13 177·7394
 1996 12 16 297·7360
 1996 12 17 517·7373
 1996 12 18 417.7380
 1996 12 19 397·7387
 1996 12 20 67.7373
 1996 12 23 877·7380
 1996 12 24 17.7375
 1996 12 26 587.7380
 1996 12 27 907.7375
 1996 12 30 237·7358
 1996 12 31 647.7347
 1997 01 02  137·7340
 1997 01 03  37·7350
 1997 01 06  647·7372
 1997 01 07  157·7390
 1997 01 08  727·7390
 1997 01 09  937·7370
 1997 01 10  387·7380
 1997 01 13  627.7376
 1997 01 14  257·7382
 1997 01 15  327·7390
 1997 01 16  997·7390
 1997 01 17  427·7383
 1997 01 21  887·7385
 1997 01 22  177·7386
 1997 01 23  257.7393
 1997 01 24  137.7415
 1997 01 27  27·7415
 1997 01 28  707·7425
 1997 01 29  197.7425
 1997 01 30  617.7488
 1997 01 31  337.7490
 1997 02 03  397.7495
 1997 02 04  107·7498
 1997 02 05  947.7500
 1997 02 06  737.7498
 1997 02 07  967·7483
 1997 02 10  527·7460
 1997 02 11  497.7455
 1997 02 12  367·7460
 1997 02 13  397.7500
 1997 02 14  237.7500
 1997 02 18  857.7503
 1997 02 19  657.7466
 1997 02 20  897.7410
 1997 02 21  267.7550
 1997 02 24  867.7456
 1997 02 25  257·7453
 1997 02 26  937.7445
 1997 02 27  917·7440
 1997 02 28  627.7437
 1997 03 03  87.7445
 1997 03 04  257·7445
 1997 03 05  707.7410
 1997 03 06  487·7435
 1997 03 07  287·7430
 1997 03 10  817·7430
 1997 03 11  427·7432
 1997 03 12  47.7435
 1997 03 13  287·7439
 1997 03 14  837.7455
 1997 03 17  117.7455
 1997 03 18  157·7476
 1997 03 19  747·7470
 1997 03 20  807·7469
 1997 03 21  67·7480
 1997 03 24  907.7480
 1997 03 25  557.7492
 1997 03 26  427·7507
 1997 03 27  787·7493
 1997 03 28  647.7500
 1997 03 31  897·7485
 1997 04 01  687.7475
 1997 04 02  87.7457
 1997 04 03  977·7480
 1997 04 04  167.7490
 1997 04 07  807·7476
 1997 04 08  997·7495
 1997 04 09  747.7490
 1997 04 10  37.7491
 1997 04 11  247·7493
 1997 04 14  797·7496
 1997 04 15  47.7498
 1997 04 16  407·7499
 1997 04 17  737·7498
 1997 04 18  27·7490
 1997 04 21  227.7476
 1997 04 22  437.7470
 1997 04 23  257·7480
 1997 04 24  467·7475
 1997 04 25  897.7480
 1997 04 28  547·7475
 1997 04 29  27.7467
 1997 04 30  157·7467
 1997 05 01  877·7475
 1997 05 02  387.7475
 1997 05 05  507.7475
 1997 05 06  377·7480
 1997 05 07  297.7469
 1997 05 08  867.7464
 1997 05 09  437·7456
 1997 05 12  667·7440
 1997 05 13  477·7405
 1997 05 14  157·7380
 1997 05 15  777·7385
 1997 05 16  817·7385
 1997 05 19  37.7395
 1997 05 20  667·7392
 1997 05 21  757.7380
 1997 05 22  847·7375
 1997 05 23  807·7395
 1997 05 27  47·7410
 1997 05 28  847.7440
 1997 05 29  47.7477
 1997 05 30  897.7490
 1997 06 02  207·7450
 1997 06 03  777·7445
 1997 06 04  967.7445
 1997 06 05  647·7445
 1997 06 06  317.7440
 1997 06 09  507.7436
 1997 06 10  377.7430
 1997 06 11  657·7425
 1997 06 12  787·7435
 1997 06 13  257.7425
 1997 06 16  307·7427
 1997 06 17  777.7405
 1997 06 18  267.7405
 1997 06 19  517·7420
 1997 06 20  57·7430
 1997 06 23  107·7485
 1997 06 24  677.7450
 1997 06 25  997·7450
 1997 06 26  157.7485
 1997 06 27  987·7495
 1997 06 30  167.7475
 1997 07 01  677·7462
 1997 07 02  397·7472
 1997 07 03  17.7445
 1997 07 07  157·7428
 1997 07 08  767·7436
 1997 07 09  807·7430
 1997 07 10  47.7425
 1997 07 11  297·7462
 1997 07 14  757·7495
 1997 07 15  667·7485
 1997 07 16  167.7498
 1997 07 17  507·7500
 1997 07 18  357.7515
 1997 07 21  517·7470
 1997 07 22  737.7470
 1997 07 23  947·7470
 1997 07 24  547.7385
 1997 07 25  137.7405
 1997 07 28  347·7411
 1997 07 29  17·7438
 1997 07 30  547.7450
 1997 07 31  577·7430
 1997 08 01  857.7430
 1997 08 04  387·7433
 1997 08 05  827.7405
 1997 08 06  107.7420
 1997 08 07  337.7415
 1997 08 08  967·7420
 1997 08 11  107·7430
 1997 08 12  267·7447
 1997 08 13  167.7442
 1997 08 14  907·7490
 1997 08 15  367.7435
 1997 08 18  847·7395
 1997 08 19  917.7400
 1997 08 20  627.7430
 1997 08 21  827.7435
 1997 08 22  877·7445
 1997 08 25  457.7430
 1997 08 26  787·7435
 1997 08 27  967·7450
 1997 08 28  637·7467
 1997 08 29  867·7500
 1997 09 02  287·7490
 1997 09 03  497·7478
 1997 09 04  677·7485
 1997 09 05  507.7477
 1997 09 08  307.7475
 1997 09 09  397·7457
 1997 09 10  767.7453
 1997 09 11  967·7460
 1997 09 12  237·7460
 1997 09 15  877.7455
 1997 09 16  947·7445
 1997 09 17  97·7452
 1997 09 18  747·7427
 1997 09 19  437·7422
 1997 09 22  517·7420
 1997 09 23  07.7430
 1997 09 24  737.7402
 1997 09 25  767.7380
 1997 09 26  987.7390
 1997 09 29  17.7387
 1997 09 30  387·7385
 1997 10 01  867.7370
 1997 10 02  157.7380
 1997 10 03  747.7383
 1997 10 06  87·7365
 1997 10 07  947.7365
 1997 10 08  57·7365
 1997 10 09  47·7360
 1997 10 10  507.7365
 1997 10 14  477.7377
 1997 10 15  977.7385
 1997 10 16  997·7395
 1997 10 17  567.7490
 1997 10 20  187·7480
 1997 10 21  447·7510
 1997 10 22  947.7500
 1997 10 23  407·7275
 1997 10 24  37.7340
 1997 10 27  257·7310
 1997 10 28  517.7350
 1997 10 29  437·7310
 1997 10 30  267.7305
 1997 10 31  447·7320
 1997 11 03  527·7345
 1997 11 04  337·7330
 1997 11 05  337·7315
 1997 11 06  287.7330
 1997 11 07  87.7310
 1997 11 10  07·7305
 1997 11 12  977·7310
 1997 11 13  317.7320
 1997 11 14  547·7310
 1997 11 17  607.7310
 1997 11 18  167.7305
 1997 11 19  327.7315
 1997 11 20  507·7310
 1997 11 21  537·7310
 1997 11 24  107·7305
 1997 11 25  357.7305
 1997 11 26  807.7305
 1997 11 28  477·7304
 1997 12 01  287.7340
 1997 12 02  677.7380
 1997 12 03  547·7360
 1997 12 04  327·7375
 1997 12 05  417·7375
 1997 12 08  837·7377
 1997 12 09  67.7405
 1997 12 10  237·7455
 1997 12 11  487·7500
 1997 12 12  617·7500
 1997 12 15  987.7500
 1997 12 16  637·7500
 1997 12 17  707·7490
 1997 12 18  47·7500
 1997 12 19  127·7500
 1997 12 22  177·7500
 1997 12 23  547.7485
 1997 12 24  417·7500
 1997 12 26  607·7495
 1997 12 29  757·7500
 1997 12 30  747·7490
 1997 12 31  267.7495
 1998 01 02 757·7500
 1998 01 05 557.7500
 1998 01 06 257·7500
 1998 01 07 367·7360
 1998 01 08 187.7485
 1998 01 09 977.7500
 1998 01 12 317·7440
 1998 01 13 767·7480
 1998 01 14 747.7455
 1998 01 15 677·7390
 1998 01 16 397·7380
 1998 01 20 747.7360
 1998 01 21 517·7360
 1998 01 22 567.7395
 1998 01 23 207·7440
 1998 01 26 837·7462
 1998 01 27 867·7385
 1998 01 28 817.7370
 1998 01 29 737.7365
 1998 01 30 837·7375
 1998 02 02 377.7365
 1998 02 03 817·7370
 1998 02 04 197.7355
 1998 02 05 767·7360
 1998 02 06 907·7375
 1998 02 09 247·7390
 1998 02 10 57·7388
 1998 02 11 917·7390
 1998 02 12 547·7400
 1998 02 13 07·7395
 1998 02 17 57·7415
 1998 02 18 817.7450
 1998 02 19 637·7450
 1998 02 20 257.7455
 1998 02 23 157·7465
 1998 02 24 267.7465
 1998 02 25 797·7470
 1998 02 26 407.7435
 1998 02 27 587·7430
 1998 03 02 287.7430
 1998 03 03 857·7428
 1998 03 04 117·7430
 1998 03 05 807·7450
 1998 03 06 177.7425
 1998 03 09 927·7415
 1998 03 10 307.7435
 1998 03 11 547·7445
 1998 03 12 457.7450
 1998 03 13 337.7445
 1998 03 16 127·7445
 1998 03 17 787·7470
 1998 03 18 917·7490
 1998 03 19 697·7480
 1998 03 20 987·7480
 1998 03 23 737.7480
 1998 03 24 597·7474
 1998 03 25 857·7475
 1998 03 26 557.7480
 1998 03 27 877.7475
 1998 03 30 777·7475
 1998 03 31 907·7495
 1998 04 01 737·7495
 1998 04 02 927·7499
 1998 04 03 997.7495
 1998 04 06 197.7490
 1998 04 07 687·7495
 1998 04 08 857.7500
 1998 04 09 27·7493
 1998 04 10 327.7495
 1998 04 13 817·7490
 1998 04 14 897·7490
 1998 04 15 927.7500
 1998 04 16 147·7485
 1998 04 17 797.7480
 1998 04 20 517·7490
 1998 04 21 967·7495
 1998 04 22 747.7575
 1998 04 23 537.7595
 1998 04 24 437.7498
 1998 04 27 687.7495
 1998 04 28 487·7492
 1998 04 29 177.7430
 1998 04 30 627·7465
 1998 05 01 867·7490
 1998 05 04 947.7486
 1998 05 05 147·7490
 1998 05 06 327.7490
 1998 05 07 537.7497
 1998 05 08 987.7500
 1998 05 11 107.7499
 1998 05 12 987·7485
 1998 05 13 997·7490
 1998 05 14 697.7485
 1998 05 15 957.7490
 1998 05 18 337.7497
 1998 05 19 777.7495
 1998 05 20 437·7490
 1998 05 21 857.7495
 1998 05 22 357·7480
 1998 05 26 657.7478
 1998 05 27 787.7490
 1998 05 28 227·7480
 1998 05 29 267·7495
 1998 06 01 677·7493
 1998 06 02 617·7496
 1998 06 03 717·7493
 1998 06 04 527.7496
 1998 06 05 127·7497
 1998 06 08 07·7490
 1998 06 09 247.7495
 1998 06 10 877.7493
 1998 06 11 527.7505
 1998 06 12 307.7498
 1998 06 15 967.7442
 1998 06 16 277.7450
 1998 06 17 667.7413
 1998 06 18 117.7430
 1998 06 19 297·7410
 1998 06 22 967·7444
 1998 06 23 597.7438
 1998 06 24 287.7448
 1998 06 25 887.7470
 1998 06 26 397.7500
 1998 06 29 587·7483
 1998 06 30 917.7483
 1998 07 01 657.7475
 1998 07 02 307·7495
 1998 07 03 177·7480
 1998 07 06 347.7470
 1998 07 07 767.7482
 1998 07 08 657.7485
 1998 07 09 147·7500
 1998 07 10 177·7495
 1998 07 13 617.7496
 1998 07 14 677·7488
 1998 07 15 547·7500
 1998 07 16 257·7488
 1998 07 17 877·7490
 1998 07 20 837·7486
 1998 07 21 637.7476
 1998 07 22 687·7460
 1998 07 23 447·7485
 1998 07 24 867.7485
 1998 07 27 977·7475
 1998 07 28 807.7450
 1998 07 29 497·7475
 1998 07 30 737.7472
 1998 07 31 347·7490
 1998 08 03 217·7492
 1998 08 04 437.7495
 1998 08 05 657·7500
 1998 08 06 767.7495
 1998 08 07 767·7490
 1998 08 10 917.7490
 1998 08 11 107·7495
 1998 08 12 537.7525
 1998 08 13 557.7500
 1998 08 14 857.7500
 1998 08 17 817.7500
 1998 08 18 187.7490
 1998 08 19 937.7468
 1998 08 20 417.7495
 1998 08 21 757.7503
 1998 08 24 507.7480
 1998 08 25 487·7465
 1998 08 26 997·7485
 1998 08 27 147·7505
 1998 08 28 517·7500
 1998 08 31 77·7497
 1998 09 01 267·7455
 1998 09 02 457.7500
 1998 09 03 527.7495
 1998 09 04 787·7390
 1998 09 08 137.7495
 1998 09 09 407.7500
 1998 09 10 47·7500
 1998 09 11 977·7502
 1998 09 14 767.7460
 1998 09 15 987.7473
 1998 09 16 877·7479
 1998 09 17 237.7475
 1998 09 18 557.7475
 1998 09 21 397.7480
 1998 09 22 47·7487
 1998 09 23 427·7488
 1998 09 24 177·7485
 1998 09 25 127·7478
 1998 09 28 847·7485
 1998 09 29 627·7487
 1998 09 30 537.7492
 1998 10 01 887.7484
 1998 10 02 807·7492
 1998 10 05 197·7489
 1998 10 06 797·7486
 1998 10 07 657·7470
 1998 10 08 717·7479
 1998 10 09 727·7480
 1998 10 13 367·7470
 1998 10 14 667·7465
 1998 10 15 607.7475
 1998 10 16 67·7470
 1998 10 19 897.7480
 1998 10 20 367.7490
 1998 10 21 767·7490
 1998 10 22 317·7493
 1998 10 23 317·7505
 1998 10 26 507.7498
 1998 10 27 727·7500
 1998 10 28 827·7495
 1998 10 29 767·7483
 1998 10 30 37.7455
 1998 11 02 277·7440
 1998 11 03 187.7448
 1998 11 04 667.7440
 1998 11 05 187·7428
 1998 11 06 447·7426
 1998 11 09 257.7395
 1998 11 10 687·7400
 1998 11 12 437.7445
 1998 11 13 527.7440
 1998 11 16 117.7437
 1998 11 17 717·7435
 1998 11 18 507.7445
 1998 11 19 47·7440
 1998 11 20 137·7425
 1998 11 23 927.7430
 1998 11 24 367.7435
 1998 11 25 797·7425
 1998 11 27 887·7435
 1998 11 30 727.7430
 1998 12 01 227·7455
 1998 12 02 817.7465
 1998 12 03 237.7465
 1998 12 04 777·7472
 1998 12 07 587·7483
 1998 12 08 377·7485
 1998 12 09 277.7480
 1998 12 10 987·7485
 1998 12 11 147·7475
 1998 12 14 27·7485
 1998 12 15 357·7490
 1998 12 16 517·7480
 1998 12 17 887.7478
 1998 12 18 537.7458
 1998 12 21 67.7455
 1998 12 22 777.7433
 1998 12 23 37·7440
 1998 12 24 957.7470
 1998 12 28 267·7465
 1998 12 29 427·7485
 1998 12 30 57.7480
 1998 12 31 567·7476
 1999 01 04  37.7465
 1999 01 05  377.7475
 1999 01 06  677.7482
 1999 01 07  897·7478
 1999 01 08  747·7490
 1999 01 11  787.7483
 1999 01 12  867.7495
 1999 01 13  747.7457
 1999 01 14  977·7482
 1999 01 15  67.7485
 1999 01 19  847·7490
 1999 01 20  127.7490
 1999 01 21  587.7483
 1999 01 22  887·7502
 1999 01 25  97.7502
 1999 01 26  347·7497
 1999 01 27  657·7492
 1999 01 28  137.7495
 1999 01 29  337.7485
 1999 02 01  927·7489
 1999 02 02  557·7497
 1999 02 03  997.7492
 1999 02 04  547.7495
 1999 02 05  667·7498
 1999 02 08  867·7495
 1999 02 09  857.7495
 1999 02 10  927·7490
 1999 02 11  587·7495
 1999 02 12  447.7500
 1999 02 16  397·7482
 1999 02 17  977.7482
 1999 02 18  967·7488
 1999 02 19  387.7490
 1999 02 22  527·7486
 1999 02 23  397·7477
 1999 02 24  367·7491
 1999 02 25  37·7487
 1999 02 26  387·7480
 1999 03 01  167.7474
 1999 03 02  547·7480
 1999 03 03  997.7490
 1999 03 04  407·7495
 1999 03 05  517.7490
 1999 03 08  567.7485
 1999 03 09  107·7483
 1999 03 10  227·7492
 1999 03 11  917·7500
 1999 03 12  687·7490
 1999 03 15  467·7500
 1999 03 16  777.7500
 1999 03 17  87.7502
 1999 03 18  457.7505
 1999 03 19  437.7502
 1999 03 22  217·7495
 1999 03 23  997.7490
 1999 03 24  657.7492
 1999 03 25  597·7495
 1999 03 26  937.7495
 1999 03 29  877.7497
 1999 03 30  317·7493
 1999 03 31  807·7500
 1999 04 01  617·7499
 1999 04 02  187.7500
 1999 04 05  737·7505
 1999 04 06  157.7495
 1999 04 07  157·7488
 1999 04 08  667·7485
 1999 04 09  447·7483
 1999 04 12  997·7495
 1999 04 13  727·7505
 1999 04 14  277.7492
 1999 04 15  217·7500
 1999 04 16  937·7485
 1999 04 19  727.7478
 1999 04 20  237.7480
 1999 04 21  107.7481
 1999 04 22  797·7493
 1999 04 23  817.7498
 1999 04 26  37·7500
 1999 04 27  387·7503
 1999 04 28  707·7510
 1999 04 29  907.7503
 1999 04 30  387.7508
 1999 05 03  587·7506
 1999 05 04  987·7510
 1999 05 05  167.7513
 1999 05 06  257·7520
 1999 05 07  507·7509
 1999 05 10  247·7510
 1999 05 11  07.7515
 1999 05 12  867·7520
 1999 05 13  167.7518
 1999 05 14  337.7525
 1999 05 17  77.7522
 1999 05 18  707.7539
 1999 05 19  867·7546
 1999 05 20  357·7544
 1999 05 21  287.7546
 1999 05 24  487.7545
 1999 05 25  137.7550
 1999 05 26  637·7557
 1999 05 27  807·7556
 1999 05 28  177.7575
 1999 06 01  757.7557
 1999 06 02  797.7560
 1999 06 03  37.7567
 1999 06 04  17·7563
 1999 06 07  767.7572
 1999 06 08  677.7575
 1999 06 09  637·7570
 1999 06 10  457·7570
 1999 06 11  447.7570
 1999 06 14  367·7575
 1999 06 15  527.7577
 1999 06 16  227.7580
 1999 06 17  337.7577
 1999 06 18  217·7582
 1999 06 21  867.7580
 1999 06 22  307·7580
 1999 06 23  217·7580
 1999 06 24  827.7580
 1999 06 25  57·7581
 1999 06 28  917.7580
 1999 06 29  137.7580
 1999 06 30  47.7586
 1999 07 01  767.7585
 1999 07 02  527.7590
 1999 07 06  357·7588
 1999 07 07  977.7586
 1999 07 08  897.7595
 1999 07 09  857.7603
 1999 07 12  437.7605
 1999 07 13  957·7600
 1999 07 14  617.7600
 1999 07 15  887.7602
 1999 07 16  147.7600
 1999 07 19  587.7589
 1999 07 20  337·7595
 1999 07 21  837.7608
 1999 07 22  537.7613
 1999 07 23  717·7618
 1999 07 26  707·7615
 1999 07 27  177.7617
 1999 07 28  867·7619
 1999 07 29  447.7623
 1999 07 30  637·7619
 1999 08 02  627.7627
 1999 08 03  697·7624
 1999 08 04  117·7627
 1999 08 05  307·7630
 1999 08 06  167.7626
 1999 08 09  797·7630
 1999 08 10  337.7630
 1999 08 11  107·7625
 1999 08 12  17·7635
 1999 08 13  207.7640
 1999 08 16  937·7638
 1999 08 17  697·7643
 1999 08 18  647.7650
 1999 08 19  217.7644
 1999 08 20  27·7640
 1999 08 23  997.7641
 1999 08 24  787.7648
 1999 08 25  357·7645
 1999 08 26  947.7645
 1999 08 27  167·7650
 1999 08 30  397.7651
 1999 08 31  407·7660
 1999 09 01  307.7655
 1999 09 02  617.7652
 1999 09 03  707·7656
 1999 09 07  417.7665
 1999 09 08  947.7659
 1999 09 09  07·7665
 1999 09 10  197.7662
 1999 09 13  657.7662
 1999 09 14  957·7656
 1999 09 15  237·7647
 1999 09 16  577·7645
 1999 09 17  667·7663
 1999 09 20  697·7663
 1999 09 21  477·7675
 1999 09 22  827·7672
 1999 09 23  237·7668
 1999 09 24  767.7675
 1999 09 27  137·7677
 1999 09 28  167.7680
 1999 09 29  397·7679
 1999 09 30  997·7679
 1999 10 01  867.7685
 1999 10 04  67·7679
 1999 10 05  437.7685
 1999 10 06  497·7683
 1999 10 07  587.7686
 1999 10 08  257·7690
 1999 10 12  887·7695
 1999 10 13  617.7695
 1999 10 14  467·7695
 1999 10 15  707.7701
 1999 10 18  537.7698
 1999 10 19  947·7700
 1999 10 20  897.7695
 1999 10 21  637.7700
 1999 10 22  417·7705
 1999 10 25  347·7710
 1999 10 26  547.7710
 1999 10 27  517·7707
 1999 10 28  807.7703
 1999 10 29  897·7690
 1999 11 01  317·7694
 1999 11 02  77·7685
 1999 11 03  257·7705
 1999 11 04  957.7705
 1999 11 05  387·7710
 1999 11 08  287.7720
 1999 11 09  547·7720
 1999 11 10  117·7814
 1999 11 12  147·7715
 1999 11 15  367.7725
 1999 11 16  707·7721
 1999 11 17  237·7727
 1999 11 18  277·7730
 1999 11 19  787·7730
 1999 11 22  17·7728
 1999 11 23  397·7725
 1999 11 24  667·7718
 1999 11 26  277.7721
 1999 11 29  37.7710
 1999 11 30  967·7665
 1999 12 01  497·7705
 1999 12 02  817·7716
 1999 12 03  517.7730
 1999 12 06  517·7738
 1999 12 07  157·7737
 1999 12 08  607·7750
 1999 12 09  527·7755
 1999 12 10  917·7745
 1999 12 13  317.7750
 1999 12 14  137·7753
 1999 12 15  327·7747
 1999 12 16  257.7728
 1999 12 17  897·7720
 1999 12 20  127·7725
 1999 12 21  457·7705
 1999 12 22  887·7700
 1999 12 23  37·7693
 1999 12 24  547·7700
 1999 12 27  717·7712
 1999 12 28  407.7735
 1999 12 29  157·7723
 1999 12 30  617·7745
 1999 12 31  117.7740
 2000 01 03 647.7765
 2000 01 04 927·7775
 2000 01 05 807·7780
 2000 01 06 967·7785
 2000 01 07 727.7783
 2000 01 10 237·7785
 2000 01 11 857.7785
 2000 01 12 787.7787
 2000 01 13 987·7788
 2000 01 14 267.7789
 2000 01 18 727.7790
 2000 01 19 367·7798
 2000 01 20 17·7795
 2000 01 21 407.7792
 2000 01 24 637.7795
 2000 01 25 747·7800
 2000 01 26 677.7805
 2000 01 27 337·7805
 2000 01 28 57.7800
 2000 01 31 207·7810
 2000 02 01 47·7807
 2000 02 02 957.7805
 2000 02 03 727·7812
 2000 02 04 277.7810
 2000 02 07 497.7820
 2000 02 08 427·7809
 2000 02 09 607.7810
 2000 02 10 747·7820
 2000 02 11 607.7814
 2000 02 14 157·7800
 2000 02 15 917.7810
 2000 02 16 647·7814
 2000 02 17 237.7815
 2000 02 18 807.7808
 2000 02 22 137·7825
 2000 02 23 277.7826
 2000 02 24 477.7830
 2000 02 25 297.7830
 2000 02 28 987·7830
 2000 02 29 157.7833
 2000 03 01 677·7824
 2000 03 02 767·7825
 2000 03 03 437.7833
 2000 03 06 87.7835
 2000 03 07 437.7840
 2000 03 08 647·7845
 2000 03 09 707.7842
 2000 03 10 87.7848
 2000 03 13 597·7842
 2000 03 14 587.7845
 2000 03 15 287·7847
 2000 03 16 447·7846
 2000 03 17 267·7849
 2000 03 20 507.7855
 2000 03 21 877·7855
 2000 03 22 697·7858
 2000 03 23 777.7858
 2000 03 24 547.7845
 2000 03 27 467·7855
 2000 03 28 637·7850
 2000 03 29 747·7865
 2000 03 30 137.7866
 2000 03 31 267.7867
 2000 04 03 297·7868
 2000 04 04 07·7863
 2000 04 05 927·7864
 2000 04 06 757·7870
 2000 04 07 947.7878
 2000 04 10 657.7875
 2000 04 11 837·7870
 2000 04 12 657.7878
 2000 04 13 147·7879
 2000 04 14 47·7880
 2000 04 17 17.7882
 2000 04 18 947·7885
 2000 04 19 657·7886
 2000 04 20 787·7888
 2000 04 21 877·7887
 2000 04 24 837·7890
 2000 04 25 537.7885
 2000 04 26 707·7890
 2000 04 27 77·7890
 2000 04 28 807.7890
 2000 05 01 47.7890
 2000 05 02 907.7895
 2000 05 03 537·7900
 2000 05 04 577.7900
 2000 05 05 737.7898
 2000 05 08 737.7893
 2000 05 09 417·7899
 2000 05 10 127·7898
 2000 05 11 397·7898
 2000 05 12 807.7900
 2000 05 15 107.7895
 2000 05 16 667·7902
 2000 05 17 47.7910
 2000 05 18 947·7915
 2000 05 19 297·7915
 2000 05 22 677·7918
 2000 05 23 987.7920
 2000 05 24 257.7919
 2000 05 25 867.7920
 2000 05 26 887.7922
 2000 05 30 747·7925
 2000 05 31 97·7927
 2000 06 01 997·7920
 2000 06 02 257.7921
 2000 06 05 97.7940
 2000 06 06 57·7930
 2000 06 07 97.7930
 2000 06 08 17·7932
 2000 06 09 97·7936
 2000 06 12 977·7940
 2000 06 13 817.7936
 2000 06 14 627·7925
 2000 06 15 17.7940
 2000 06 16 967.7942
 2000 06 19 67·7936
 2000 06 20 837·7925
 2000 06 21 397·7930
 2000 06 22 377·7920
 2000 06 23 17·7910
 2000 06 26 587.7920
 2000 06 27 17.7950
 2000 06 28 787.7955
 2000 06 29 67.7953
 2000 06 30 127.7960
 2000 07 03 917·7960
 2000 07 05 57·7962
 2000 07 06 887·7964
 2000 07 07 907·7968
 2000 07 10 387.7965
 2000 07 11 287.7961
 2000 07 12 387.7960
 2000 07 13 667·7960
 2000 07 14 957.7965
 2000 07 17 817·7973
 2000 07 18 717·7968
 2000 07 19 367.7970
 2000 07 20 407.7970
 2000 07 21 257.7965
 2000 07 24 297·7960
 2000 07 25 247·7971
 2000 07 26 777.7981
 2000 07 27 437·7975
 2000 07 28 777.7987
 2000 07 31 757·7988
 2000 08 01 347·7993
 2000 08 02 467.7990
 2000 08 03 77·7992
 2000 08 04 637·7989
 2000 08 07 667.7985
 2000 08 08 687.7985
 2000 08 09 357.7993
 2000 08 10 847.7995
 2000 08 11 507·7998
 2000 08 14 697·8003
 2000 08 15 17.7998
 2000 08 16 627.7998
 2000 08 17 907.7988
 2000 08 18 357·7990
 2000 08 21 727.7992
 2000 08 22 437.7992
 2000 08 23 147·8000
 2000 08 24 747.8000
 2000 08 25 397·8000
 2000 08 28 997.8000
 2000 08 29 777·8000
 2000 08 30 217·8008
 2000 08 31 177.7992
 2000 09 01 287·7995
 2000 09 05 567.7989
 2000 09 06 377·7985
 2000 09 07 487·7995
 2000 09 08 527.7985
 2000 09 11 567·7987
 2000 09 12 67·7987
 2000 09 13 987.7985
 2000 09 14 187.7988
 2000 09 15 47.7973
 2000 09 18 377.7972
 2000 09 19 587·7986
 2000 09 20 987·7990
 2000 09 21 547.7993
 2000 09 22 677·7983
 2000 09 25 437·7986
 2000 09 26 917.7990
 2000 09 27 847.7983
 2000 09 28 537.7978
 2000 09 29 957.7971
 2000 10 02 177·7970
 2000 10 03 997·7942
 2000 10 04 817.7940
 2000 10 05 807·7963
 2000 10 06 257.7960
 2000 10 10 277·7970
 2000 10 11 627·7985
 2000 10 12 897·7968
 2000 10 13 877.7975
 2000 10 16 217·7980
 2000 10 17 297.7975
 2000 10 18 377.7980
 2000 10 19 997.7970
 2000 10 20 597·7975
 2000 10 23 427·7987
 2000 10 24 667.7991
 2000 10 25 857·7990
 2000 10 26 467.8001
 2000 10 27 867·7995
 2000 10 30 437·7997
 2000 10 31 907.7995
 2000 11 01 97.7970
 2000 11 02 727.7951
 2000 11 03 577.7974
 2000 11 06 897·7982
 2000 11 07 37.7985
 2000 11 08 337·7990
 2000 11 09 257.7990
 2000 11 10 777.7992
 2000 11 13 67·7991
 2000 11 14 297.7995
 2000 11 15 887·7995
 2000 11 16 787.7990
 2000 11 17 207·7998
 2000 11 20 467·7999
 2000 11 21 117.7999
 2000 11 22 387·8000
 2000 11 24 767.8000
 2000 11 27 927.8000
 2000 11 28 877.8005
 2000 11 29 307.7999
 2000 11 30 267.8000
 2000 12 01 47.8001
 2000 12 04 317.7995
 2000 12 05 517.8000
 2000 12 06 487.7974
 2000 12 07 407.7975
 2000 12 08 837·7963
 2000 12 11 237·7969
 2000 12 12 487·7974
 2000 12 13 857·8003
 2000 12 14 117·8003
 2000 12 15 937·8000
 2000 12 18 517·8000
 2000 12 19 497·7997
 2000 12 20 57.8002
 2000 12 21 357.7993
 2000 12 22 147.7999
 2000 12 26 677.7993
 2000 12 27 807.7988
 2000 12 28 447.7990
 2000 12 29 137·7999
 2001 01 02  987.8000
 2001 01 03  797·8000
 2001 01 04  447.7998
 2001 01 05  537·7993
 2001 01 08  287·7998
 2001 01 09  677·8000
 2001 01 10  817·8000
 2001 01 11  617.8000
 2001 01 12  667.8001
 2001 01 16  347.7997
 2001 01 17  287.8000
 2001 01 18  927.7997
 2001 01 19  467·7997
 2001 01 22  987·7997
 2001 01 23  827.7996
 2001 01 24  247.8000
 2001 01 25  307·7997
 2001 01 26  997.7995
 2001 01 29  667.7999
 2001 01 30  617.7995
 2001 01 31  07·7995
 2001 02 01  37·7990
 2001 02 02  267.7993
 2001 02 05  307·7994
 2001 02 06  687.8000
 2001 02 07  17·8000
 2001 02 08  357·8000
 2001 02 09  867·7998
 2001 02 12  687·8000
 2001 02 13  107.8000
 2001 02 14  917·7999
 2001 02 15  77.8000
 2001 02 16  597·8000
 2001 02 20  697·8000
 2001 02 21  147.8000
 2001 02 22  967.8000
 2001 02 23  277.7999
 2001 02 26  467·7999
 2001 02 27  547·8000
 2001 02 28  837·8000
 2001 03 01  817.8000
 2001 03 02  317.8000
 2001 03 05  817·8002
 2001 03 06  207·8002
 2001 03 07  577.8001
 2001 03 08  407.8000
 2001 03 09  947.7997
 2001 03 12  867.7999
 2001 03 13  127·7998
 2001 03 14  147.7999
 2001 03 15  147·8001
 2001 03 16  857·7997
 2001 03 19  347.7995
 2001 03 20  197·7996
 2001 03 21  897·7995
 2001 03 22  457·7994
 2001 03 23  307.7998
 2001 03 26  477·8000
 2001 03 27  917.8000
 2001 03 28  197.8003
 2001 03 29  377.7998
 2001 03 30  137·8003
 2001 04 02  177·7983
 2001 04 03  877·7990
 2001 04 04  137.7986
 2001 04 05  587.7990
 2001 04 06  907.7987
 2001 04 09  517.7990
 2001 04 10  457·8000
 2001 04 11  497.7990
 2001 04 12  577.7994
 2001 04 13  417·7994
 2001 04 16  407.7995
 2001 04 17  757.8000
 2001 04 18  907.8000
 2001 04 19  97·7995
 2001 04 20  347·7998
 2001 04 23  557·7991
 2001 04 24  867.7991
 2001 04 25  347.8000
 2001 04 26  887·7999
 2001 04 27  277·7993
 2001 04 30  677·7990
 2001 05 01  207·7993
 2001 05 02  857.7998
 2001 05 03  597.7991
 2001 05 04  827.7995
 2001 05 07  967·7995
 2001 05 08  357.7997
 2001 05 09  417.8000
 2001 05 10  27.8000
 2001 05 11  147·7999
 2001 05 14  747.8000
 2001 05 15  907.8000
 2001 05 16  247.8000
 2001 05 17  537.8000
 2001 05 18  607·8000
 2001 05 21  467.7998
 2001 05 22  717·8003
 2001 05 23  177·7999
 2001 05 24  797.8000
 2001 05 25  757.8002
 2001 05 29  907·7999
 2001 05 30  357·8000
 2001 05 31  417·7998
 2001 06 01  697·8000
 2001 06 04  537.8000
 2001 06 05  597.7998
 2001 06 06  807.7998
 2001 06 07  447·8000
 2001 06 08  587.7994
 2001 06 11  697.7990
 2001 06 12  567.7991
 2001 06 13  397.7990
 2001 06 14  267·7992
 2001 06 15  677·7995
 2001 06 18  537·7998
 2001 06 19  237·7999
 2001 06 20  57.7998
 2001 06 21  837.7997
 2001 06 22  827·7998
 2001 06 25  857.7998
 2001 06 26  687.8000
 2001 06 27  707.7998
 2001 06 28  787.7998
 2001 06 29  417.8000
 2001 07 02  117.8000
 2001 07 03  67·8000
 2001 07 05  997·8003
 2001 07 06  337.8000
 2001 07 09  577.8000
 2001 07 10  957·7999
 2001 07 11  317.8000
 2001 07 12  267.8000
 2001 07 13  537.7999
 2001 07 16  667·8000
 2001 07 17  847.8000
 2001 07 18  127·8000
 2001 07 19  717.7999
 2001 07 20  717·7998
 2001 07 23  937·7998
 2001 07 24  67.7998
 2001 07 25  97.7999
 2001 07 26  907·7998
 2001 07 27  167.7996
 2001 07 30  517·7998
 2001 07 31  897·7997
 2001 08 01  267·7998
 2001 08 02  397.7995
 2001 08 03  107·7992
 2001 08 06  587·7992
 2001 08 07  77·7995
 2001 08 08  727.7995
 2001 08 09  777·7997
 2001 08 10  897·7992
 2001 08 13  877.7996
 2001 08 14  497·7995
 2001 08 15  667.7997
 2001 08 16  787·7998
 2001 08 17  457.7997
 2001 08 20  317·7997
 2001 08 21  187.7999
 2001 08 22  487·7997
 2001 08 23  847·7998
 2001 08 24  17·7999
 2001 08 27  07·7999
 2001 08 28  467.8000
 2001 08 29  327·7999
 2001 08 30  717.7999
 2001 08 31  37.7998
 2001 09 04  457.7998
 2001 09 05  447.7999
 2001 09 06  737.8000
 2001 09 07  437·8001
 2001 09 10  417.7998
 2001 09 12  977.7984
 2001 09 13  697.7993
 2001 09 14  607.7996
 2001 09 17  587.7993
 2001 09 18  957·7994
 2001 09 19  437·7987
 2001 09 20  227.8000
 2001 09 21  427·8003
 2001 09 24  677.8001
 2001 09 25  57·8001
 2001 09 26  177.7999
 2001 09 27  657.7998
 2001 09 28  667.7996
 2001 10 01  897.7992
 2001 10 02  647·7993
 2001 10 03  257.7995
 2001 10 04  717·7998
 2001 10 05  557·7999
 2001 10 09  27·7999
 2001 10 10  447.8000
 2001 10 11  847.7999
 2001 10 12  897.8000
 2001 10 15  997.8000
 2001 10 16  707·8001
 2001 10 17  367.8001
 2001 10 18  997.8002
 2001 10 19  447.7990
 2001 10 22  747.7990
 2001 10 23  787·8000
 2001 10 24  217.8000
 2001 10 25  537·8003
 2001 10 26  537·8003
 2001 10 29  917·8000
 2001 10 30  157·8001
 2001 10 31  697.8002
 2001 11 01  327·8003
 2001 11 02  767.8001
 2001 11 05  647.8001
 2001 11 06  577·8001
 2001 11 07  557.8000
 2001 11 08  637·8000
 2001 11 09  807.8000
 2001 11 13  77·8001
 2001 11 14  967·8004
 2001 11 15  67.8000
 2001 11 16  967·7997
 2001 11 19  367.7993
 2001 11 20  527·7991
 2001 11 21  827.7990
 2001 11 23  727.8000
 2001 11 26  867·7992
 2001 11 27  457·7992
 2001 11 28  967·7986
 2001 11 29  947.7985
 2001 11 30  217.7988
 2001 12 03  237·7990
 2001 12 04  757·7995
 2001 12 05  707.7998
 2001 12 06  337·7997
 2001 12 07  577·7992
 2001 12 10  747·7994
 2001 12 11  377·7996
 2001 12 12  387·7998
 2001 12 13  467.7999
 2001 12 14  717.7999
 2001 12 17  537.7997
 2001 12 18  777·7995
 2001 12 19  107.7988
 2001 12 20  687·7985
 2001 12 21  37·7970
 2001 12 24  167.7980
 2001 12 26  987.7970
 2001 12 27  967·7975
 2001 12 28  977.7973
 2001 12 31  467·7980
 2002 01 02 827·7980
 2002 01 03 77.7985
 2002 01 04 707·7985
 2002 01 07 837.7990
 2002 01 08 597.7991
 2002 01 09 807.7987
 2002 01 10 827·7985
 2002 01 11 687·7987
 2002 01 14 527·7988
 2002 01 15 197.7990
 2002 01 16 167.7990
 2002 01 17 677.7985
 2002 01 18 67·7991
 2002 01 22 517.7995
 2002 01 23 847·7995
 2002 01 24 717·7995
 2002 01 25 967·8000
 2002 01 28 317·7970
 2002 01 29 207·7995
 2002 01 30 967·7998
 2002 01 31 187.7995
 2002 02 01 377·7998
 2002 02 04 847·7999
 2002 02 05 837.7998
 2002 02 06 947.7998
 2002 02 07 727·7996
 2002 02 08 597.7993
 2002 02 11 997.7997
 2002 02 12 727.7998
 2002 02 13 657.7997
 2002 02 14 577·7998
 2002 02 15 337.7995
 2002 02 19 247·7994
 2002 02 20 707·7995
 2002 02 21 127·7994
 2002 02 22 37·7994
 2002 02 25 477.7995
 2002 02 26 657·7994
 2002 02 27 847·7991
 2002 02 28 487.7995
 2002 03 01 637·7998
 2002 03 04 537·7995
 2002 03 05 577.7997
 2002 03 06 367·7998
 2002 03 07 207·7997
 2002 03 08 637·8000
 2002 03 11 417.7995
 2002 03 12 577.7999
 2002 03 13 907.7999
 2002 03 14 497·7998
 2002 03 15 717.7996
 2002 03 18 287.7994
 2002 03 19 707·7994
 2002 03 20 897.7997
 2002 03 21 77·7998
 2002 03 22 887·7997
 2002 03 25 837.7998
 2002 03 26 877·7994
 2002 03 27 337.7993
 2002 03 28 57·7999
 2002 03 29 757.8000
 2002 04 01 717.7996
 2002 04 02 607.7996
 2002 04 03 697.7997
 2002 04 04 207·7996
 2002 04 05 947·7997
 2002 04 08 227·7998
 2002 04 09 967·7998
 2002 04 10 147·7997
 2002 04 11 367·7999
 2002 04 12 787·7997
 2002 04 15 287.8095
 2002 04 16 797·7995
 2002 04 17 997·8002
 2002 04 18 147.7995
 2002 04 19 307.7995
 2002 04 22 647·7995
 2002 04 23 127·7995
 2002 04 24 407·7993
 2002 04 25 937.7993
 2002 04 26 397.7994
 2002 04 29 297.7995
 2002 04 30 897.7992
 2002 05 01 347.7991
 2002 05 02 37.7992
 2002 05 03 287·7992
 2002 05 06 237·7993
 2002 05 07 927.7994
 2002 05 08 777·7990
 2002 05 09 137.7994
 2002 05 10 257·7994
 2002 05 13 367.7992
 2002 05 14 97.7993
 2002 05 15 127·7992
 2002 05 16 57·7990
 2002 05 17 547·7990
 2002 05 20 717.7990
 2002 05 21 797·7994
 2002 05 22 997.7997
 2002 05 23 647·8001
 2002 05 24 617·7999
 2002 05 28 937·8000
 2002 05 29 657.7999
 2002 05 30 77.7999
 2002 05 31 17.8000
 2002 06 03 567.8000
 2002 06 04 907.8000
 2002 06 05 477.7998
 2002 06 06 377.8001
 2002 06 07 977·7998
 2002 06 10 817·8000
 2002 06 11 777·7999
 2002 06 12 437·7993
 2002 06 13 707.8000
 2002 06 14 757.8000
 2002 06 17 137.8000
 2002 06 18 157.8005
 2002 06 19 537.8000
 2002 06 20 317·8000
 2002 06 21 957.8000
 2002 06 24 767·8000
 2002 06 25 517·7999
 2002 06 26 347·8000
 2002 06 27 907·8000
 2002 06 28 737·8000
 2002 07 01 907·8005
 2002 07 02 937.8000
 2002 07 03 887·8000
 2002 07 05 787·8000
 2002 07 08 267.8000
 2002 07 09 447·8000
 2002 07 10 67.8000
 2002 07 11 897·8000
 2002 07 12 367.8000
 2002 07 15 457.8000
 2002 07 16 847·8000
 2002 07 17 277·8000
 2002 07 18 247·8000
 2002 07 19 837.8000
 2002 07 22 887.8000
 2002 07 23 417.8000
 2002 07 24 187·8000
 2002 07 25 667·8000
 2002 07 26 117·8000
 2002 07 29 27.7999
 2002 07 30 727·8000
 2002 07 31 297·8000
 2002 08 01 677.8000
 2002 08 02 87·8000
 2002 08 05 657.8000
 2002 08 06 327·8000
 2002 08 07 977·8000
 2002 08 08 807·8000
 2002 08 09 07.8000
 2002 08 12 617.8000
 2002 08 13 687·8000
 2002 08 14 677·8000
 2002 08 15 57.8000
 2002 08 16 247.8000
 2002 08 19 717.8000
 2002 08 20 407.8000
 2002 08 21 347.8000
 2002 08 22 567.8000
 2002 08 23 217·8000
 2002 08 26 967·8000
 2002 08 27 667.8005
 2002 08 28 187·8001
 2002 08 29 607·8000
 2002 08 30 597·8000
 2002 09 03 37·8000
 2002 09 04 937.8000
 2002 09 05 547·8000
 2002 09 06 757·8000
 2002 09 09 767·8000
 2002 09 10 927.8000
 2002 09 11 937.8000
 2002 09 12 167·7997
 2002 09 13 367·8000
 2002 09 16 507.7996
 2002 09 17 947·7996
 2002 09 18 807.7999
 2002 09 19 637.7998
 2002 09 20 267.8000
 2002 09 23 987.7999
 2002 09 24 897.7997
 2002 09 25 607.8000
 2002 09 26 57.7998
 2002 09 27 707.7997
 2002 09 30 917.7998
 2002 10 01 567·7995
 2002 10 02 977.7997
 2002 10 03 27.7999
 2002 10 04 567.7998
 2002 10 07 37·7998
 2002 10 08 367·8000
 2002 10 09 107·7998
 2002 10 10 847·7998
 2002 10 11 827.8000
 2002 10 15 827.8000
 2002 10 16 357·7994
 2002 10 17 967.7993
 2002 10 18 947.7991
 2002 10 21 217.7990
 2002 10 22 427.7991
 2002 10 23 397·7992
 2002 10 24 707.7991
 2002 10 25 627·7992
 2002 10 28 247.7990
 2002 10 29 857.7997
 2002 10 30 617.7995
 2002 10 31 397·7995
 2002 11 01 957·7998
 2002 11 04 337.7993
 2002 11 05 477.7992
 2002 11 06 127.7993
 2002 11 07 977·7993
 2002 11 08 47·7995
 2002 11 12 317·7997
 2002 11 13 677.7994
 2002 11 14 967·7997
 2002 11 15 457.7997
 2002 11 18 437.8000
 2002 11 19 127·7995
 2002 11 20 837·7996
 2002 11 21 287.7995
 2002 11 22 347.7990
 2002 11 25 837·7990
 2002 11 26 737·7987
 2002 11 27 527·7990
 2002 11 29 847.7988
 2002 12 02 407·7988
 2002 12 03 97.7987
 2002 12 04 387.7990
 2002 12 05 977.7990
 2002 12 06 677·7985
 2002 12 09 557.7989
 2002 12 10 337.7990
 2002 12 11 07·7990
 2002 12 12 747.7990
 2002 12 13 37·7989
 2002 12 16 107.7990
 2002 12 17 477.7986
 2002 12 18 957·7980
 2002 12 19 707·7980
 2002 12 20 667.7985
 2002 12 23 187.7986
 2002 12 24 917.7990
 2002 12 26 957.7989
 2002 12 27 237·7990
 2002 12 30 147·7992
 2002 12 31 467.7988
 2003 01 02  457.7988
 2003 01 03  297.7990
 2003 01 06  667.7993
 2003 01 07  707.7999
 2003 01 08  127·7997
 2003 01 09  557·7993
 2003 01 10  267.7993
 2003 01 13  987.7990
 2003 01 14  107.7991
 2003 01 15  07·7990
 2003 01 16  737.7990
 2003 01 17  907·7992
 2003 01 21  817.7995
 2003 01 22  847·7994
 2003 01 23  107.7994
 2003 01 24  307.7996
 2003 01 27  927.8000
 2003 01 28  577·7996
 2003 01 29  667.8000
 2003 01 30  287.8000
 2003 01 31  327·8001
 2003 02 03  897.8000
 2003 02 04  957.8000
 2003 02 05  197.7997
 2003 02 06  197·7998
 2003 02 07  797·7996
 2003 02 10  757·7998
 2003 02 11  627·7995
 2003 02 12  927·7997
 2003 02 13  477.8000
 2003 02 14  97·7995
 2003 02 18  437·7998
 2003 02 19  197.7997
 2003 02 20  437.7995
 2003 02 21  267·7991
 2003 02 24  717.7992
 2003 02 25  907.7989
 2003 02 26  377.7990
 2003 02 27  797·7991
 2003 02 28  817.7991
 2003 03 03  217.7987
 2003 03 04  277·7992
 2003 03 05  487·7992
 2003 03 06  337.7990
 2003 03 07  537.7988
 2003 03 10  367.7991
 2003 03 11  357·7991
 2003 03 12  117.7991
 2003 03 13  527·7990
 2003 03 14  117.7992
 2003 03 17  697·7993
 2003 03 18  257.7989
 2003 03 19  97.7992
 2003 03 20  247·7990
 2003 03 21  47.7990
 2003 03 24  107.7990
 2003 03 25  417.7992
 2003 03 26  717·7992
 2003 03 27  187·7993
 2003 03 28  267·7993
 2003 03 31  887.7995
 2003 04 01  777.7995
 2003 04 02  147.7993
 2003 04 03  587·7995
 2003 04 04  167·7996
 2003 04 07  877.7997
 2003 04 08  227·7996
 2003 04 09  157·7997
 2003 04 10  167.7997
 2003 04 11  747·7996
 2003 04 14  947.7997
 2003 04 15  317·7996
 2003 04 16  57·7997
 2003 04 17  357.7997
 2003 04 18  97.7997
 2003 04 21  687.7997
 2003 04 22  237·7997
 2003 04 23  937·7997
 2003 04 24  717·7998
 2003 04 25  97·7998
 2003 04 28  367.7993
 2003 04 29  957·7994
 2003 04 30  87·7991
 2003 05 01  657.7993
 2003 05 02  367.7993
 2003 05 05  137.7993
 2003 05 06  747·7991
 2003 05 07  697·7992
 2003 05 08  377·7990
 2003 05 09  447.7991
 2003 05 12  477·7993
 2003 05 13  837·7993
 2003 05 14  837·7988
 2003 05 15  117.7995
 2003 05 16  317.7994
 2003 05 19  907·7990
 2003 05 20  377.7991
 2003 05 21  617·7992
 2003 05 22  547·7991
 2003 05 23  07.7990
 2003 05 27  927·7988
 2003 05 28  667·7987
 2003 05 29  707·7985
 2003 05 30  497.7987
 2003 06 02  637.7990
 2003 06 03  247·7987
 2003 06 04  577·7988
 2003 06 05  967.7990
 2003 06 06  927·7987
 2003 06 09  567·7983
 2003 06 10  197.7988
 2003 06 11  257.7988
 2003 06 12  447.7993
 2003 06 13  107·7990
 2003 06 16  847·7991
 2003 06 17  477·7990
 2003 06 18  117·7989
 2003 06 19  587·7993
 2003 06 20  67.7992
 2003 06 23  967.7988
 2003 06 24  87·7988
 2003 06 25  987.7984
 2003 06 26  637·7986
 2003 06 27  327.7980
 2003 06 30  767·7984
 2003 07 01  517.7984
 2003 07 02  597.7984
 2003 07 03  407.7983
 2003 07 07  827·7983
 2003 07 08  667.7989
 2003 07 09  237.7988
 2003 07 10  297.7992
 2003 07 11  177·7993
 2003 07 14  137·7998
 2003 07 15  77.7995
 2003 07 16  357·7998
 2003 07 17  957.7997
 2003 07 18  927.7995
 2003 07 21  917.7995
 2003 07 22  167.7993
 2003 07 23  607.7994
 2003 07 24  237.7994
 2003 07 25  787·7997
 2003 07 28  597·7993
 2003 07 29  767.7995
 2003 07 30  547.7992
 2003 07 31  967·7990
 2003 08 01  727·7993
 2003 08 04  357·7992
 2003 08 05  587·7995
 2003 08 06  997·7996
 2003 08 07  907·7998
 2003 08 08  527.7998
 2003 08 11  317.7995
 2003 08 12  657·7995
 2003 08 13  747.7995
 2003 08 14  687.7994
 2003 08 15  967.7993
 2003 08 18  997·7995
 2003 08 19  77.7989
 2003 08 20  517·7987
 2003 08 21  07.7988
 2003 08 22  287·7987
 2003 08 25  07·7990
 2003 08 26  907.7994
 2003 08 27  167·7993
 2003 08 28  67.7995
 2003 08 29  887.7995
 2003 09 02  17.7995
 2003 09 03  407.7995
 2003 09 04  117.7994
 2003 09 05  297.7995
 2003 09 08  277.7999
 2003 09 09  957·7995
 2003 09 10  487·7994
 2003 09 11  107·7995
 2003 09 12  327·7993
 2003 09 15  287.7993
 2003 09 16  447·7996
 2003 09 17  397.7994
 2003 09 18  77.7994
 2003 09 19  127·7988
 2003 09 22  537.7795
 2003 09 23  527.7444
 2003 09 24  707·7600
 2003 09 25  447·7600
 2003 09 26  547·7510
 2003 09 29  87.7530
 2003 09 30  607·7445
 2003 10 01  467.7395
 2003 10 02  507·7310
 2003 10 03  927·7110
 2003 10 06  437.7085
 2003 10 07  647.7125
 2003 10 08  697·7345
 2003 10 09  147.7285
 2003 10 10  127.7325
 2003 10 14  737.7495
 2003 10 15  667.7424
 2003 10 16  87.7415
 2003 10 17  817·7445
 2003 10 20  687.7495
 2003 10 21  187.7530
 2003 10 22  357.7520
 2003 10 23  927.7530
 2003 10 24  727·7536
 2003 10 27  297.7541
 2003 10 28  787.7578
 2003 10 29  117.7595
 2003 10 30  337·7625
 2003 10 31  287·7684
 2003 11 03  497.7673
 2003 11 04  297.7677
 2003 11 05  227.7685
 2003 11 06  697.7690
 2003 11 07  817.7692
 2003 11 10  617.7475
 2003 11 12  377·7623
 2003 11 13  297·7618
 2003 11 14  357·7550
 2003 11 17  507.7640
 2003 11 18  07.7580
 2003 11 19  127.7600
 2003 11 20  947.7615
 2003 11 21  607·7640
 2003 11 24  597·7675
 2003 11 25  477·7690
 2003 11 26  707.7675
 2003 11 28  837·7660
 2003 12 01  857·7670
 2003 12 02  877.7628
 2003 12 03  967.7641
 2003 12 04  357.7670
 2003 12 05  767·7635
 2003 12 08  117.7647
 2003 12 09  337.7640
 2003 12 10  577·7642
 2003 12 11  557·7660
 2003 12 12  227.7635
 2003 12 15  657·7635
 2003 12 16  147.7630
 2003 12 17  687.7637
 2003 12 18  497.7654
 2003 12 19  27·7651
 2003 12 22  997·7641
 2003 12 23  877.7637
 2003 12 24  467.7665
 2003 12 26  787·7655
 2003 12 29  277.7635
 2003 12 30  117.7645
 2003 12 31  907·7640
 2004 01 02 547.7645
 2004 01 05 387·7635
 2004 01 06 607·7633
 2004 01 07 857·7638
 2004 01 08 147·7635
 2004 01 09 07·7633
 2004 01 12 847·7632
 2004 01 13 617.7644
 2004 01 14 697.7642
 2004 01 15 37·7635
 2004 01 16 537·7665
 2004 01 20 697·7700
 2004 01 21 527.7675
 2004 01 22 627.7663
 2004 01 23 657.7665
 2004 01 26 907.7670
 2004 01 27 247·7644
 2004 01 28 207·7680
 2004 01 29 427.7750
 2004 01 30 267.7775
 2004 02 02 697·7767
 2004 02 03 427·7743
 2004 02 04 327·7776
 2004 02 05 67·7738
 2004 02 06 977.7735
 2004 02 09 187·7686
 2004 02 10 77.7692
 2004 02 11 847.7705
 2004 02 12 437·7715
 2004 02 13 667.7710
 2004 02 17 647·7703
 2004 02 18 377.7715
 2004 02 19 667.7745
 2004 02 20 267.7751
 2004 02 23 267·7755
 2004 02 24 707.7780
 2004 02 25 527.7810
 2004 02 26 647·7843
 2004 02 27 387·7845
 2004 03 01 117.7842
 2004 03 02 107·7858
 2004 03 03 717.7933
 2004 03 04 757·7930
 2004 03 05 137·7860
 2004 03 08 757·7905
 2004 03 09 647.7908
 2004 03 10 337.7942
 2004 03 11 567·7960
 2004 03 12 77·7940
 2004 03 15 827.7943
 2004 03 16 357.7920
 2004 03 17 427·7912
 2004 03 18 907·7925
 2004 03 19 937.7932
 2004 03 22 277.7936
 2004 03 23 07·7955
 2004 03 24 347·7965
 2004 03 25 867.7980
 2004 03 26 827·7975
 2004 03 29 837.7975
 2004 03 30 757.7963
 2004 03 31 797·7930
 2004 04 01 987.7883
 2004 04 02 717.7870
 2004 04 05 717·7895
 2004 04 06 137·7957
 2004 04 07 967.7952
 2004 04 08 667·7959
 2004 04 09 77.7970
 2004 04 12 527·7963
 2004 04 13 237.7966
 2004 04 14 987.7980
 2004 04 15 947.7985
 2004 04 16 897.7990
 2004 04 19 537·7994
 2004 04 20 197.7989
 2004 04 21 667·8000
 2004 04 22 397.7995
 2004 04 23 827·8000
 2004 04 26 87·7995
 2004 04 27 837.7995
 2004 04 28 437.7997
 2004 04 29 337.8000
 2004 04 30 697·7998
 2004 05 03 297·8000
 2004 05 04 677·8000
 2004 05 05 527.7997
 2004 05 06 307.7995
 2004 05 07 157.7997
 2004 05 10 37.8000
 2004 05 11 137·8001
 2004 05 12 447·7990
 2004 05 13 747.8000
 2004 05 14 667·8010
 2004 05 17 117·8000
 2004 05 18 917·8000
 2004 05 19 687.7895
 2004 05 20 987.7935
 2004 05 21 717·7901
 2004 05 24 747.7930
 2004 05 25 807·7939
 2004 05 26 647.7944
 2004 05 27 387.7938
 2004 05 28 217.7941
 2004 06 01 217·7970
 2004 06 02 557.7967
 2004 06 03 867·7970
 2004 06 04 857.7960
 2004 06 07 247·7953
 2004 06 08 887.7947
 2004 06 09 117·7965
 2004 06 10 467·7978
 2004 06 11 517·7954
 2004 06 14 37·7975
 2004 06 15 357·7998
 2004 06 16 77.7987
 2004 06 17 867.7983
 2004 06 18 667·7997
 2004 06 21 77.7995
 2004 06 22 967.7994
 2004 06 23 377.8000
 2004 06 24 697·7995
 2004 06 25 987·7976
 2004 06 28 677.7990
 2004 06 29 427·7998
 2004 06 30 277·8000
 2004 07 01 57·8000
 2004 07 02 987.7999
 2004 07 06 587.7990
 2004 07 07 827·7994
 2004 07 08 517·8000
 2004 07 09 937·8000
 2004 07 12 707.7997
 2004 07 13 997.7998
 2004 07 14 837·7998
 2004 07 15 807.8003
 2004 07 16 907·8000
 2004 07 19 707.8000
 2004 07 20 747.8002
 2004 07 21 137·8000
 2004 07 22 507·8000
 2004 07 23 107·8005
 2004 07 26 197·8000
 2004 07 27 717.8008
 2004 07 28 127.8000
 2004 07 29 617·7998
 2004 07 30 437.7999
 2004 08 02 567·8000
 2004 08 03 607·7990
 2004 08 04 897·8003
 2004 08 05 927.7999
 2004 08 06 987.7970
 2004 08 09 37·7985
 2004 08 10 837·7996
 2004 08 11 387.8000
 2004 08 12 507·7989
 2004 08 13 767.7991
 2004 08 16 627·8000
 2004 08 17 797.7998
 2004 08 18 907.8003
 2004 08 19 407.8000
 2004 08 20 657.8000
 2004 08 23 377·7997
 2004 08 24 237.7998
 2004 08 25 787.8000
 2004 08 26 597.8000
 2004 08 27 587·8005
 2004 08 30 767·8004
 2004 08 31 27·8000
 2004 09 01 347·8000
 2004 09 02 167.7970
 2004 09 03 27·8002
 2004 09 07 447·7997
 2004 09 08 77·7998
 2004 09 09 87·7995
 2004 09 10 827.8000
 2004 09 13 667.8000
 2004 09 14 197.7986
 2004 09 15 567·7998
 2004 09 16 177·7996
 2004 09 17 517·7998
 2004 09 20 357.7999
 2004 09 21 77.7997
 2004 09 22 377.7999
 2004 09 23 117·7998
 2004 09 24 477.8001
 2004 09 27 347·7998
 2004 09 28 957.7990
 2004 09 29 797·7991
 2004 09 30 707.7984
 2004 10 01 337.7971
 2004 10 04 707·7984
 2004 10 05 157·7980
 2004 10 06 477·7990
 2004 10 07 277.7975
 2004 10 08 647.7850
 2004 10 12 47.7924
 2004 10 13 427·7946
 2004 10 14 637.7920
 2004 10 15 87·7885
 2004 10 18 567·7915
 2004 10 19 477·7905
 2004 10 20 147.7856
 2004 10 21 537·7864
 2004 10 22 57·7868
 2004 10 25 777.7752
 2004 10 26 777·7803
 2004 10 27 797·7770
 2004 10 28 127·7792
 2004 10 29 757.7834
 2004 11 01 747·7798
 2004 11 02 897.7815
 2004 11 03 617·7801
 2004 11 04 57·7753
 2004 11 05 527.7718
 2004 11 08 127.7751
 2004 11 09 617.7742
 2004 11 10 597·7807
 2004 11 12 847·7720
 2004 11 15 17.7750
 2004 11 16 497.7752
 2004 11 17 537·7740
 2004 11 18 677·7767
 2004 11 19 357.7719
 2004 11 22 827·7730
 2004 11 23 277.7753
 2004 11 24 227.7728
 2004 11 26 177.7734
 2004 11 29 477.7759
 2004 11 30 497.7760
 2004 12 01 997.7741
 2004 12 02 767·7726
 2004 12 03 537.7723
 2004 12 06 87.7702
 2004 12 07 677.7702
 2004 12 08 657·7698
 2004 12 09 347·7760
 2004 12 10 227·7747
 2004 12 13 267·7749
 2004 12 14 637.7760
 2004 12 15 517·7743
 2004 12 16 307·7751
 2004 12 17 977·7796
 2004 12 20 737·7814
 2004 12 21 887·7796
 2004 12 22 997·7815
 2004 12 23 287·7814
 2004 12 24 247·7819
 2004 12 27 557.7821
 2004 12 28 207.7731
 2004 12 29 907.7793
 2004 12 30 697.7757
 2004 12 31 867.7723
 2005 01 03  97·7775
 2005 01 04  817·7851
 2005 01 05  877·7881
 2005 01 06  427·7935
 2005 01 07  77·7920
 2005 01 10  237.7946
 2005 01 11  817.7955
 2005 01 12  87.7929
 2005 01 13  807.7915
 2005 01 14  647.7962
 2005 01 18  807.7990
 2005 01 19  927·7982
 2005 01 20  197.7990
 2005 01 21  767.7984
 2005 01 24  387.7982
 2005 01 25  307.7994
 2005 01 26  407·7988
 2005 01 27  557.7988
 2005 01 28  337.7992
 2005 01 31  827·7993
 2005 02 01  847·7999
 2005 02 02  257·7994
 2005 02 03  677.7995
 2005 02 04  327.7984
 2005 02 07  177.7993
 2005 02 08  337.7993
 2005 02 09  717.7993
 2005 02 10  907.7993
 2005 02 11  307.7994
 2005 02 14  507.7990
 2005 02 15  987.7991
 2005 02 16  917·7994
 2005 02 17  397·7996
 2005 02 18  757·7994
 2005 02 22  257.7995
 2005 02 23  957.7996
 2005 02 24  857.7996
 2005 02 25  297·7996
 2005 02 28  577.7992
 2005 03 01  867.7994
 2005 03 02  347.7996
 2005 03 03  597.7996
 2005 03 04  217·7996
 2005 03 07  747·7996
 2005 03 08  787·7996
 2005 03 09  397·7996
 2005 03 10  737·7989
 2005 03 11  947.7992
 2005 03 14  327·7996
 2005 03 15  647.7995
 2005 03 16  897·7994
 2005 03 17  67.7998
 2005 03 18  367.7987
 2005 03 21  587.7989
 2005 03 22  747·7996
 2005 03 23  947·7993
 2005 03 24  587·7996
 2005 03 25  687.7994
 2005 03 28  557·7995
 2005 03 29  697.7996
 2005 03 30  887·7993
 2005 03 31  667·7990
 2005 04 01  887.7989
 2005 04 04  647·7991
 2005 04 05  437.7995
 2005 04 06  497·7993
 2005 04 07  497.7990
 2005 04 08  407·7989
 2005 04 11  627·7990
 2005 04 12  397.7991
 2005 04 13  437·7989
 2005 04 14  827.7987
 2005 04 15  137·7984
 2005 04 18  857.7990
 2005 04 19  997·7990
 2005 04 20  997·7994
 2005 04 21  867·7992
 2005 04 22  577.7956
 2005 04 25  687.7959
 2005 04 26  267·7981
 2005 04 27  977·7988
 2005 04 28  547·7989
 2005 04 29  317·7946
 2005 05 02  227·7963
 2005 05 03  887.7952
 2005 05 04  977·7937
 2005 05 05  917.7915
 2005 05 06  747·7929
 2005 05 09  247.7970
 2005 05 10  347·7984
 2005 05 11  767·7980
 2005 05 12  907·7977
 2005 05 13  967·7984
 2005 05 16  377.7992
 2005 05 17  397·7995
 2005 05 18  47.7940
 2005 05 19  207.7928
 2005 05 20  37.7905
 2005 05 23  607.7861
 2005 05 24  787.7803
 2005 05 25  387.7816
 2005 05 26  557.7811
 2005 05 27  427·7767
 2005 05 31  957.7788
 2005 06 01  157.7842
 2005 06 02  407·7833
 2005 06 03  127·7821
 2005 06 06  667·7810
 2005 06 07  437·7806
 2005 06 08  307.7802
 2005 06 09  267·7806
 2005 06 10  257·7781
 2005 06 13  377.7754
 2005 06 14  237.7737
 2005 06 15  607.7735
 2005 06 16  327·7747
 2005 06 17  387·7735
 2005 06 20  407·7737
 2005 06 21  207·7711
 2005 06 22  717.7692
 2005 06 23  137.7703
 2005 06 24  297.7719
 2005 06 27  337·7712
 2005 06 28  537.7711
 2005 06 29  527.7705
 2005 06 30  637·7719
 2005 07 01  527.7718
 2005 07 05  127.7718
 2005 07 06  727·7729
 2005 07 07  387.7728
 2005 07 08  577.7739
 2005 07 11  87.7776
 2005 07 12  137·7787
 2005 07 13  767·7792
 2005 07 14  517·7773
 2005 07 15  267·7772
 2005 07 18  417·7760
 2005 07 19  267·7770
 2005 07 20  627.7777
 2005 07 21  767.7685
 2005 07 22  497·7733
 2005 07 25  597·7732
 2005 07 26  447.7764
 2005 07 27  917·7773
 2005 07 28  507.7743
 2005 07 29  727·7744
 2005 08 01  767·7722
 2005 08 02  337.7722
 2005 08 03  877·7712
 2005 08 04  897.7729
 2005 08 05  607.7711
 2005 08 08  867·7709
 2005 08 09  267.7713
 2005 08 10  557.7693
 2005 08 11  267.7687
 2005 08 12  597·7691
 2005 08 15  577.7684
 2005 08 16  447·7714
 2005 08 17  267·7713
 2005 08 18  887.7692
 2005 08 19  977.7711
 2005 08 22  527·7710
 2005 08 23  417.7734
 2005 08 24  317.7733
 2005 08 25  867.7709
 2005 08 26  27·7688
 2005 08 29  727.7691
 2005 08 30  757·7710
 2005 08 31  917.7718
 2005 09 01  427.7693
 2005 09 02  487.7670
 2005 09 06  287·7673
 2005 09 07  37.7671
 2005 09 08  427.7659
 2005 09 09  247.7645
 2005 09 12  267·7615
 2005 09 13  377.7609
 2005 09 14  27.7596
 2005 09 15  777·7591
 2005 09 16  277·7607
 2005 09 19  357.7612
 2005 09 20  427·7617
 2005 09 21  117.7617
 2005 09 22  187.7604
 2005 09 23  637·7591
 2005 09 26  117.7575
 2005 09 27  557·7575
 2005 09 28  87·7595
 2005 09 29  117.7593
 2005 09 30  807·7567
 2005 10 03  627·7574
 2005 10 04  317.7563
 2005 10 05  967.7556
 2005 10 06  477·7555
 2005 10 07  107·7545
 2005 10 11  477.7579
 2005 10 12  597·7581
 2005 10 13  337·7583
 2005 10 14  47.7565
 2005 10 17  417.7571
 2005 10 18  657.7586
 2005 10 19  877·7587
 2005 10 20  717·7587
 2005 10 21  237.7543
 2005 10 24  67.7549
 2005 10 25  817.7546
 2005 10 26  657.7535
 2005 10 27  277·7535
 2005 10 28  987·7529
 2005 10 31  117·7519
 2005 11 01  657.7514
 2005 11 02  147.7526
 2005 11 03  827.7524
 2005 11 04  17·7523
 2005 11 07  747·7521
 2005 11 08  687·7539
 2005 11 09  247·7570
 2005 11 10  977·7553
 2005 11 14  217·7559
 2005 11 15  997·7555
 2005 11 16  147.7555
 2005 11 17  717·7535
 2005 11 18  597.7527
 2005 11 21  417.7534
 2005 11 22  697.7532
 2005 11 23  217.7522
 2005 11 25  667.7540
 2005 11 28  557.7536
 2005 11 29  307.7539
 2005 11 30  697·7546
 2005 12 01  477.7548
 2005 12 02  257·7544
 2005 12 05  637·7534
 2005 12 06  637.7540
 2005 12 07  307.7540
 2005 12 08  607.7539
 2005 12 09  597·7541
 2005 12 12  757·7534
 2005 12 13  687·7532
 2005 12 14  977·7528
 2005 12 15  337.7526
 2005 12 16  17.7518
 2005 12 19  397·7516
 2005 12 20  947·7518
 2005 12 21  287·7520
 2005 12 22  647·7523
 2005 12 23  487.7525
 2005 12 27  367·7528
 2005 12 28  87·7525
 2005 12 29  127.7531
 2005 12 30  237.7533
 2006 01 03 337.7535
 2006 01 04 667·7533
 2006 01 05 177.7534
 2006 01 06 177.7531
 2006 01 09 197·7507
 2006 01 10 167.7506
 2006 01 11 767·7509
 2006 01 12 97·7511
 2006 01 13 567.7513
 2006 01 17 07·7535
 2006 01 18 117·7533
 2006 01 19 27.7535
 2006 01 20 267.7545
 2006 01 23 847·7541
 2006 01 24 697·7554
 2006 01 25 257·7566
 2006 01 26 407.7561
 2006 01 27 607·7565
 2006 01 30 237·7571
 2006 01 31 327·7561
 2006 02 01 347·7569
 2006 02 02 427·7564
 2006 02 03 717.7570
 2006 02 06 07.7579
 2006 02 07 667.7590
 2006 02 08 727·7618
 2006 02 09 337.7613
 2006 02 10 347·7590
 2006 02 13 217.7594
 2006 02 14 177·7604
 2006 02 15 587·7612
 2006 02 16 617·7603
 2006 02 17 97·7604
 2006 02 21 667·7610
 2006 02 22 187·7611
 2006 02 23 377.7587
 2006 02 24 657.7580
 2006 02 27 377.7580
 2006 02 28 107.7584
 2006 03 01 387.7574
 2006 03 02 497·7574
 2006 03 03 697.7587
 2006 03 06 577·7587
 2006 03 07 687.7607
 2006 03 08 457·7609
 2006 03 09 307·7608
 2006 03 10 57.7620
 2006 03 13 577·7590
 2006 03 14 637·7578
 2006 03 15 107·7583
 2006 03 16 277·7570
 2006 03 17 577.7573
 2006 03 20 387.7585
 2006 03 21 257·7594
 2006 03 22 207·7599
 2006 03 23 477·7591
 2006 03 24 307.7591
 2006 03 27 167.7590
 2006 03 28 77.7590
 2006 03 29 307·7598
 2006 03 30 237.7595
 2006 03 31 497.7597
 2006 04 03 347.7598
 2006 04 04 367.7591
 2006 04 05 287.7589
 2006 04 06 157.7579
 2006 04 07 757.7557
 2006 04 10 177·7564
 2006 04 11 787·7589
 2006 04 12 317·7582
 2006 04 13 257·7575
 2006 04 14 537.7569
 2006 04 17 357.7565
 2006 04 18 377·7556
 2006 04 19 87·7539
 2006 04 20 467·7544
 2006 04 21 817.7542
 2006 04 24 997.7530
 2006 04 25 717·7537
 2006 04 26 257·7548
 2006 04 27 287.7544
 2006 04 28 87·7529
 2006 05 01 867·7527
 2006 05 02 437·7536
 2006 05 03 107.7526
 2006 05 04 817.7521
 2006 05 05 507·7518
 2006 05 08 807.7510
 2006 05 09 877.7517
 2006 05 10 587·7517
 2006 05 11 867·7526
 2006 05 12 397·7532
 2006 05 15 447.7531
 2006 05 16 57.7531
 2006 05 17 417.7534
 2006 05 18 477·7541
 2006 05 19 897.7554
 2006 05 22 137.7537
 2006 05 23 867.7553
 2006 05 24 607.7559
 2006 05 25 597·7567
 2006 05 26 997.7562
 2006 05 30 207.7575
 2006 05 31 547·7567
 2006 06 01 137·7578
 2006 06 02 37.7581
 2006 06 05 657·7586
 2006 06 06 347.7596
 2006 06 07 357·7617
 2006 06 08 927·7619
 2006 06 09 677·7611
 2006 06 12 297·7607
 2006 06 13 367·7624
 2006 06 14 567.7621
 2006 06 15 07·7617
 2006 06 16 917·7643
 2006 06 19 507·7660
 2006 06 20 117·7666
 2006 06 21 607·7665
 2006 06 22 07·7660
 2006 06 23 377·7684
 2006 06 26 997·7675
 2006 06 27 707.7661
 2006 06 28 587.7678
 2006 06 29 817·7675
 2006 06 30 857.7666
 2006 07 03 777·7670
 2006 07 05 957·7715
 2006 07 06 947.7709
 2006 07 07 607.7682
 2006 07 10 537.7707
 2006 07 11 637·7730
 2006 07 12 87·7759
 2006 07 13 417.7754
 2006 07 14 957.7753
 2006 07 17 427.7751
 2006 07 18 847·7740
 2006 07 19 697·7756
 2006 07 20 267.7756
 2006 07 21 347·7754
 2006 07 24 77.7773
 2006 07 25 97·7775
 2006 07 26 947.7775
 2006 07 27 697·7717
 2006 07 28 877·7703
 2006 07 31 527.7703
 2006 08 01 697.7723
 2006 08 02 07.7735
 2006 08 03 577·7726
 2006 08 04 157.7742
 2006 08 07 507·7755
 2006 08 08 67.7760
 2006 08 09 797.7769
 2006 08 10 397.7768
 2006 08 11 597·7772
 2006 08 14 897·7785
 2006 08 15 377·7789
 2006 08 16 897.7768
 2006 08 17 437·7748
 2006 08 18 787·7732
 2006 08 21 407.7752
 2006 08 22 567.7764
 2006 08 23 747·7770
 2006 08 24 287.7766
 2006 08 25 247·7796
 2006 08 28 577.7790
 2006 08 29 507·7776
 2006 08 30 167.7774
 2006 08 31 487·7767
 2006 09 01 337·7780
 2006 09 05 937·7776
 2006 09 06 467.7772
 2006 09 07 967.7767
 2006 09 08 497·7781
 2006 09 11 507.7785
 2006 09 12 467·7793
 2006 09 13 797·7808
 2006 09 14 977·7819
 2006 09 15 937·7825
 2006 09 18 717.7841
 2006 09 19 327·7862
 2006 09 20 937.7855
 2006 09 21 207·7834
 2006 09 22 987.7827
 2006 09 25 147.7837
 2006 09 26 777.7866
 2006 09 27 537.7878
 2006 09 28 317·7884
 2006 09 29 107·7913
 2006 10 02 167·7911
 2006 10 03 397·7907
 2006 10 04 987·7917
 2006 10 05 297·7865
 2006 10 06 17·7852
 2006 10 10 517·7928
 2006 10 11 547·7927
 2006 10 12 77.7906
 2006 10 13 477·7889
 2006 10 16 857·7837
 2006 10 17 767·7802
 2006 10 18 47.7839
 2006 10 19 967.7875
 2006 10 20 657.7847
 2006 10 23 697·7815
 2006 10 24 37·7812
 2006 10 25 147.7818
 2006 10 26 367.7809
 2006 10 27 597.7751
 2006 10 30 157.7746
 2006 10 31 917.7780
 2006 11 01 727·7765
 2006 11 02 37.7762
 2006 11 03 757·7774
 2006 11 06 457·7818
 2006 11 07 707.7848
 2006 11 08 767·7838
 2006 11 09 417·7838
 2006 11 10 157·7824
 2006 11 13 527·7844
 2006 11 14 847·7842
 2006 11 15 07·7859
 2006 11 16 677·7856
 2006 11 17 667·7875
 2006 11 20 557·7864
 2006 11 21 617.7859
 2006 11 22 947·7864
 2006 11 24 837·7759
 2006 11 27 417·7761
 2006 11 28 597·7753
 2006 11 29 117.7751
 2006 11 30 07·7779
 2006 12 01 237·7748
 2006 12 04 527·7722
 2006 12 05 587·7709
 2006 12 06 417.7700
 2006 12 07 37.7665
 2006 12 08 277·7736
 2006 12 11 27·7733
 2006 12 12 537.7731
 2006 12 13 97·7712
 2006 12 14 937·7708
 2006 12 15 347·7721
 2006 12 18 77·7725
 2006 12 19 967·7752
 2006 12 20 857·7743
 2006 12 21 707.7756
 2006 12 22 17.7771
 2006 12 26 417·7787
 2006 12 27 617.7741
 2006 12 28 517.7719
 2006 12 29 577.7771
 2007 01 02  497·7797
 2007 01 03  97.7867
 2007 01 04  437·7885
 2007 01 05  227·7908
 2007 01 08  477.7946
 2007 01 09  367.7974
 2007 01 10  367·7983
 2007 01 11  707.7977
 2007 01 12  907·7992
 2007 01 16  777·8005
 2007 01 17  487.8039
 2007 01 18  967·8100
 2007 01 19  567·8072
 2007 01 22  947.7973
 2007 01 23  197.7998
 2007 01 24  237.8035
 2007 01 25  487·8063
 2007 01 26  697·8091
 2007 01 29  147·8112
 2007 01 30  997.8100
 2007 01 31  957.8078
 2007 02 01  147.8041
 2007 02 02  267·8068
 2007 02 05  967·8086
 2007 02 06  507·8090
 2007 02 07  627.8130
 2007 02 08  697·8141
 2007 02 09  117.8131
 2007 02 12  927·8136
 2007 02 13  747.8141
 2007 02 14  867.8133
 2007 02 15  667.8087
 2007 02 16  257·8124
 2007 02 20  347.8141
 2007 02 21  427·8127
 2007 02 22  97·8112
 2007 02 23  767.8087
 2007 02 26  537.8127
 2007 02 27  277·8136
 2007 02 28  117.8119
 2007 03 01  07.8119
 2007 03 02  647·8146
 2007 03 05  597.8149
 2007 03 06  717·8151
 2007 03 07  757·8177
 2007 03 08  287.8129
 2007 03 09  787·8141
 2007 03 12  107·8143
 2007 03 13  57·8154
 2007 03 14  297·8148
 2007 03 15  507·8116
 2007 03 16  767·8108
 2007 03 19  177.8124
 2007 03 20  777.8124
 2007 03 21  667.8107
 2007 03 22  417.8093
 2007 03 23  667.8105
 2007 03 26  77.8130
 2007 03 27  427·8130
 2007 03 28  17·8139
 2007 03 29  307.8127
 2007 03 30  797·8137
 2007 04 02  207·8155
 2007 04 03  817·8153
 2007 04 04  127.8166
 2007 04 05  787·8162
 2007 04 06  657.8174
 2007 04 09  267·8175
 2007 04 10  427.8124
 2007 04 11  127.8129
 2007 04 12  677.8143
 2007 04 13  87·8120
 2007 04 16  727.8134
 2007 04 17  187·8117
 2007 04 18  447.8095
 2007 04 19  277·8133
 2007 04 20  817·8137
 2007 04 23  547.8148
 2007 04 24  367.8154
 2007 04 25  27·8180
 2007 04 26  737.8210
 2007 04 27  67·8212
 2007 04 30  107.8212
 2007 05 01  837·8222
 2007 05 02  767·8215
 2007 05 03  837.8211
 2007 05 04  567·8207
 2007 05 07  407·8182
 2007 05 08  437·8180
 2007 05 09  207·8197
 2007 05 10  897.8204
 2007 05 11  727.8201
 2007 05 14  547.8116
 2007 05 15  777.8141
 2007 05 16  537·8185
 2007 05 17  07·8204
 2007 05 18  117·8188
 2007 05 21  387·8215
 2007 05 22  117.8236
 2007 05 23  727.8228
 2007 05 24  437·8233
 2007 05 25  147·8225
 2007 05 29  567.8194
 2007 05 30  607·8044
 2007 05 31  57·8087
 2007 06 01  397.8106
 2007 06 04  37.8062
 2007 06 05  627.8086
 2007 06 06  737·8116
 2007 06 07  737.8146
 2007 06 08  947·8157
 2007 06 11  997·8141
 2007 06 12  527.8167
 2007 06 13  17·8148
 2007 06 14  937.8169
 2007 06 15  197.8188
 2007 06 18  707·8171
 2007 06 19  317.8171
 2007 06 20  947.8141
 2007 06 21  957.8123
 2007 06 22  827·8151
 2007 06 25  07·8122
 2007 06 26  107.8126
 2007 06 27  227·8147
 2007 06 28  647·8165
 2007 06 29  677.8184
 2007 07 02  847.8165
 2007 07 03  257·8129
 2007 07 05  217.8173
 2007 07 06  177.8175
 2007 07 09  827.8148
 2007 07 10  497.8158
 2007 07 11  817.8160
 2007 07 12  597.8165
 2007 07 13  947.8194
 2007 07 16  687·8202
 2007 07 17  997.8202
 2007 07 18  287·8201
 2007 07 19  367·8209
 2007 07 20  787.8199
 2007 07 23  517·8202
 2007 07 24  857.8218
 2007 07 25  507.8240
 2007 07 26  17.8237
 2007 07 27  437.8242
 2007 07 30  137·8246
 2007 07 31  17·8264
 2007 08 01  867.8285
 2007 08 02  27.8277
 2007 08 03  227·8283
 2007 08 06  817.8289
 2007 08 07  47.8281
 2007 08 08  817·8281
 2007 08 09  487.8235
 2007 08 10  57.8197
 2007 08 13  537.8231
 2007 08 14  607.8224
 2007 08 15  507·8203
 2007 08 16  157·8181
 2007 08 17  547.8137
 2007 08 20  427·8189
 2007 08 21  137·8073
 2007 08 22  767.8081
 2007 08 23  567·8093
 2007 08 24  567.8005
 2007 08 27  467.8035
 2007 08 28  807.7991
 2007 08 29  307.8042
 2007 08 30  547·7975
 2007 08 31  857.7968
 2007 09 03  427.7968
 2007 09 04  737·7947
 2007 09 05  167·7928
 2007 09 06  897.7865
 2007 09 07  47.7871
 2007 09 10  97.7758
 2007 09 11  457·7864
 2007 09 12  437.7878
 2007 09 13  327.7889
 2007 09 14  837·7873
 2007 09 17  697.7875
 2007 09 18  567.7888
 2007 09 19  167·7848
 2007 09 20  697.7828
 2007 09 21  427·7834
 2007 09 24  647.7735
 2007 09 25  737.7681
 2007 09 26  647·7668
 2007 09 27  437.7591
 2007 09 28  267.7689
 2007 10 01  447·7694
 2007 10 02  897·7625
 2007 10 03  757·7588
 2007 10 04  277.7590
 2007 10 05  947.7556
 2007 10 08  937.7556
 2007 10 09  677.7604
 2007 10 10  767.7559
 2007 10 11  157·7555
 2007 10 12  477.7535
 2007 10 15  717·7536
 2007 10 16  97.7540
 2007 10 17  237.7541
 2007 10 18  497.7510
 2007 10 19  677.7504
 2007 10 22  867.7504
 2007 10 23  587·7506
 2007 10 24  217.7509
 2007 10 25  587·7502
 2007 10 26  907.7504
 2007 10 29  877·7511
 2007 10 30  107.7497
 2007 10 31  737·7502
 2007 11 01  327.7573
 2007 11 02  17.7573
 2007 11 05  897·7635
 2007 11 06  657·7630
 2007 11 07  477.7649
 2007 11 08  167.7651
 2007 11 09  547.7817
 2007 11 13  127·7870
 2007 11 14  947·7890
 2007 11 15  727.7866
 2007 11 16  297·7819
 2007 11 19  197·7818
 2007 11 20  587·7795
 2007 11 21  367·7808
 2007 11 23  607·7779
 2007 11 26  147·7844
 2007 11 27  497.7838
 2007 11 28  997.7840
 2007 11 29  207.7885
 2007 11 30  497·7874
 2007 12 03  17.7879
 2007 12 04  777·7911
 2007 12 05  57.7944
 2007 12 06  47.7932
 2007 12 07  757.7938
 2007 12 10  117.7966
 2007 12 11  387·7967
 2007 12 12  837·7984
 2007 12 13  557·7966
 2007 12 14  667.7991
 2007 12 17  677·7974
 2007 12 18  137.8023
 2007 12 19  517.8005
 2007 12 20  347·8010
 2007 12 21  647.8006
 2007 12 24  497·8055
 2007 12 26  977.8073
 2007 12 27  327·8012
 2007 12 28  257.8047
 2007 12 31  687·7984
 2008 01 02 547.8107
 2008 01 03 997·8047
 2008 01 04 747.8003
 2008 01 07 747·8015
 2008 01 08 77.8016
 2008 01 09 27·8053
 2008 01 10 577.8036
 2008 01 11 977·8052
 2008 01 14 647.8036
 2008 01 15 327·7989
 2008 01 16 477·7998
 2008 01 17 897·8047
 2008 01 18 617.8073
 2008 01 21 57·8114
 2008 01 22 417·8094
 2008 01 23 287.8075
 2008 01 24 577·8092
 2008 01 25 627·8072
 2008 01 28 617.8081
 2008 01 29 197.8048
 2008 01 30 387.8024
 2008 01 31 697.7961
 2008 02 01 547.7971
 2008 02 04 907·7999
 2008 02 05 127.7985
 2008 02 06 177·8009
 2008 02 07 947·8004
 2008 02 08 947.8004
 2008 02 11 167.7968
 2008 02 12 227·7977
 2008 02 13 767.7998
 2008 02 14 107·7995
 2008 02 15 87.8004
 2008 02 19 257·8012
 2008 02 20 247·8007
 2008 02 21 417·7990
 2008 02 22 737.7968
 2008 02 25 927.7971
 2008 02 26 847.7936
 2008 02 27 167.7842
 2008 02 28 217.7821
 2008 02 29 147·7807
 2008 03 03 307.7841
 2008 03 04 897·7829
 2008 03 05 887.7897
 2008 03 06 77·7885
 2008 03 07 577·7857
 2008 03 10 387.7887
 2008 03 11 317·7879
 2008 03 12 127.7872
 2008 03 13 887.7858
 2008 03 14 667.7829
 2008 03 17 387·7642
 2008 03 18 957.7702
 2008 03 19 727.7720
 2008 03 20 27.7774
 2008 03 21 167·7770
 2008 03 24 487·7787
 2008 03 25 797.7782
 2008 03 26 07·7820
 2008 03 27 17·7813
 2008 03 28 857.7807
 2008 03 31 77·7819
 2008 04 01 387.7868
 2008 04 02 537.7879
 2008 04 03 497.7905
 2008 04 04 797·7909
 2008 04 07 197.7899
 2008 04 08 577·7871
 2008 04 09 57·7898
 2008 04 10 427.7863
 2008 04 11 727·7885
 2008 04 14 217·7912
 2008 04 15 447·7931
 2008 04 16 677·7935
 2008 04 17 517.7915
 2008 04 18 827·7939
 2008 04 21 837.7936
 2008 04 22 537.7929
 2008 04 23 347.7963
 2008 04 24 987·7908
 2008 04 25 617.7911
 2008 04 28 217·7897
 2008 04 29 257·7920
 2008 04 30 557.7950
 2008 05 01 467·7931
 2008 05 02 197·7951
 2008 05 05 527.7946
 2008 05 06 637.7931
 2008 05 07 287·7935
 2008 05 08 197.7946
 2008 05 09 687.7965
 2008 05 12 557·7963
 2008 05 13 237·7966
 2008 05 14 187·7990
 2008 05 15 527.7995
 2008 05 16 927.7998
 2008 05 19 737·7999
 2008 05 20 397·8004
 2008 05 21 87·8004
 2008 05 22 587·7999
 2008 05 23 427·8018
 2008 05 27 297.8060
 2008 05 28 657.8050
 2008 05 29 647·8051
 2008 05 30 247·8041
 2008 06 02 607·8037
 2008 06 03 757·8049
 2008 06 04 447·8079
 2008 06 05 327·8077
 2008 06 06 297·8095
 2008 06 09 177·8082
 2008 06 10 587.8093
 2008 06 11 97·8090
 2008 06 12 597.8159
 2008 06 13 957.8155
 2008 06 16 917·8083
 2008 06 17 207.8093
 2008 06 18 967·8061
 2008 06 19 377.8068
 2008 06 20 527.8057
 2008 06 23 577.8073
 2008 06 24 147·8070
 2008 06 25 977.8070
 2008 06 26 767.8051
 2008 06 27 347.8023
 2008 06 30 107·7970
 2008 07 01 537·7992
 2008 07 02 237·7979
 2008 07 03 957.7978
 2008 07 04 57·7983
 2008 07 07 97.8026
 2008 07 08 777.8022
 2008 07 09 47·8027
 2008 07 10 467.8030
 2008 07 11 937.8039
 2008 07 14 507·8037
 2008 07 15 527.7967
 2008 07 16 87·7990
 2008 07 17 607.7976
 2008 07 18 747.7968
 2008 07 21 557·7971
 2008 07 22 857·7959
 2008 07 23 867.7993
 2008 07 24 107.7988
 2008 07 25 557.8000
 2008 07 28 27.8002
 2008 07 29 767.8022
 2008 07 30 447.8036
 2008 07 31 187.8017
 2008 08 01 47.8046
 2008 08 04 597.8036
 2008 08 05 837.8043
 2008 08 06 347·8050
 2008 08 07 657.8045
 2008 08 08 877·8126
 2008 08 11 647.8081
 2008 08 12 207·8074
 2008 08 13 817·8083
 2008 08 14 407·8097
 2008 08 15 467.8142
 2008 08 18 167.8124
 2008 08 19 757.8108
 2008 08 20 217·8089
 2008 08 21 147.8063
 2008 08 22 897·8059
 2008 08 25 947.8076
 2008 08 26 587·8070
 2008 08 27 777.8074
 2008 08 28 297·8068
 2008 08 29 107·8036
 2008 09 02 67·8067
 2008 09 03 717.8076
 2008 09 04 537·8080
 2008 09 05 217·8094
 2008 09 08 417·8014
 2008 09 09 557.7977
 2008 09 10 17·7995
 2008 09 11 497·7973
 2008 09 12 697·7963
 2008 09 15 147·7937
 2008 09 16 407·7760
 2008 09 17 427.7812
 2008 09 18 177.7799
 2008 09 19 577.7770
 2008 09 22 617.7700
 2008 09 23 707·7582
 2008 09 24 397·7608
 2008 09 25 207·7731
 2008 09 26 797·7704
 2008 09 29 327.7629
 2008 09 30 147·7659
 2008 10 01 627.7669
 2008 10 02 367·7707
 2008 10 03 507·7719
 2008 10 06 447.7699
 2008 10 07 687.7736
 2008 10 08 977.7695
 2008 10 09 727·7602
 2008 10 10 607·7590
 2008 10 14 487·7599
 2008 10 15 557.7573
 2008 10 16 687.7571
 2008 10 17 137·7554
 2008 10 20 367.7549
 2008 10 21 247·7529
 2008 10 22 387·7523
 2008 10 23 837.7544
 2008 10 24 937·7510
 2008 10 27 457.7515
 2008 10 28 27.7520
 2008 10 29 737·7514
 2008 10 30 27·7511
 2008 10 31 867·7503
 2008 11 03 97.7497
 2008 11 04 117·7499
 2008 11 05 747.7497
 2008 11 06 367.7499
 2008 11 07 307.7497
 2008 11 10 527.7498
 2008 11 12 447·7504
 2008 11 13 127·7504
 2008 11 14 647.7498
 2008 11 17 747.7499
 2008 11 18 717·7500
 2008 11 19 547.7498
 2008 11 20 317.7497
 2008 11 21 797·7509
 2008 11 24 407.7523
 2008 11 25 307.7550
 2008 11 26 797.7560
 2008 11 28 977.7501
 2008 12 01 617.7510
 2008 12 02 297.7514
 2008 12 03 817·7522
 2008 12 04 827·7516
 2008 12 05 697.7513
 2008 12 08 687.7504
 2008 12 09 347.7501
 2008 12 10 117·7500
 2008 12 11 237.7499
 2008 12 12 887.7497
 2008 12 15 607.7500
 2008 12 16 887·7505
 2008 12 17 87·7500
 2008 12 18 557·7502
 2008 12 19 77.7501
 2008 12 22 427.7508
 2008 12 23 347.7497
 2008 12 24 607.7503
 2008 12 26 467.7502
 2008 12 29 277.7500
 2008 12 30 357·7498
 2008 12 31 187.7499
 2009 01 02  757·7504
 2009 01 05  207·7525
 2009 01 06  727.7534
 2009 01 07  727·7511
 2009 01 08  167.7551
 2009 01 09  257.7572
 2009 01 12  307.7546
 2009 01 13  867.7546
 2009 01 14  177.7571
 2009 01 15  717.7618
 2009 01 16  177.7597
 2009 01 20  537.7583
 2009 01 21  497.7597
 2009 01 22  127·7587
 2009 01 23  697.7566
 2009 01 26  877.7567
 2009 01 27  117·7598
 2009 01 28  257.7581
 2009 01 29  457.7564
 2009 01 30  307·7544
 2009 02 02  237·7544
 2009 02 03  157·7530
 2009 02 04  317.7536
 2009 02 05  497·7528
 2009 02 06  357.7541
 2009 02 09  97·7520
 2009 02 10  367·7515
 2009 02 11  337.7511
 2009 02 12  177.7519
 2009 02 13  627·7528
 2009 02 17  947.7545
 2009 02 18  997.7551
 2009 02 19  677·7546
 2009 02 20  527.7543
 2009 02 23  667.7526
 2009 02 24  887·7532
 2009 02 25  77.7533
 2009 02 26  827.7541
 2009 02 27  367.7551
 2009 03 02  677·7573
 2009 03 03  857.7585
 2009 03 04  827·7593
 2009 03 05  157.7574
 2009 03 06  257.7549
 2009 03 09  737.7560
 2009 03 10  37·7554
 2009 03 11  367.7557
 2009 03 12  807.7533
 2009 03 13  677·7527
 2009 03 16  267·7515
 2009 03 17  607·7519
 2009 03 18  717.7523
 2009 03 19  927.7511
 2009 03 20  537·7499
 2009 03 23  727.7502
 2009 03 24  667·7497
 2009 03 25  937·7497
 2009 03 26  137.7497
 2009 03 27  807·7500
 2009 03 30  557.7497
 2009 03 31  427·7500
 2009 04 01  597.7501
 2009 04 02  207·7500
 2009 04 03  537·7500
 2009 04 06  387.7499
 2009 04 07  717·7501
 2009 04 08  537.7505
 2009 04 09  47.7503
 2009 04 10  37·7503
 2009 04 13  517·7505
 2009 04 14  617·7501
 2009 04 15  717.7501
 2009 04 16  837.7501
 2009 04 17  287.7501
 2009 04 20  567.7501
 2009 04 21  467·7505
 2009 04 22  517·7500
 2009 04 23  567.7500
 2009 04 24  717.7495
 2009 04 27  467·7500
 2009 04 28  47·7508
 2009 04 29  137.7501
 2009 04 30  687.7500
 2009 05 01  117·7500
 2009 05 04  657.7500
 2009 05 05  27·7500
 2009 05 06  307.7500
 2009 05 07  77.7500
 2009 05 08  807·7500
 2009 05 11  537.7500
 2009 05 12  677·7500
 2009 05 13  257.7500
 2009 05 14  237.7501
 2009 05 15  187·7508
 2009 05 18  147.7523
 2009 05 19  827.7517
 2009 05 20  907·7520
 2009 05 21  767·7520
 2009 05 22  317.7516
 2009 05 26  187·7521
 2009 05 27  37.7525
 2009 05 28  317.7526
 2009 05 29  37·7519
 2009 06 01  997.7516
 2009 06 02  117·7513
 2009 06 03  117·7515
 2009 06 04  397·7509
 2009 06 05  167.7506
 2009 06 08  847·7507
 2009 06 09  707·7507
 2009 06 10  747·7512
 2009 06 11  867.7510
 2009 06 12  217.7499
 2009 06 15  867.7504
 2009 06 16  687.7501
 2009 06 17  497·7503
 2009 06 18  437.7500
 2009 06 19  637·7500
 2009 06 22  67.7501
 2009 06 23  727·7500
 2009 06 24  997.7499
 2009 06 25  297·7500
 2009 06 26  977.7499
 2009 06 29  447·7500
 2009 06 30  597·7500
 2009 07 01  377·7500
 2009 07 02  767.7500
 2009 07 03  847·7495
 2009 07 06  227.7499
 2009 07 07  677.7499
 2009 07 08  37·7501
 2009 07 09  307.7503
 2009 07 10  97·7505
 2009 07 13  227·7504
 2009 07 14  637.7504
 2009 07 15  507.7500
 2009 07 16  697.7499
 2009 07 17  307.7499
 2009 07 20  657.7495
 2009 07 21  357·7499
 2009 07 22  737.7499
 2009 07 23  457.7499
 2009 07 24  457·7500
 2009 07 27  07·7501
 2009 07 28  187.7501
 2009 07 29  467.7495
 2009 07 30  617·7500
 2009 07 31  867.7500
 2009 08 03  277·7500
 2009 08 04  357·7500
 2009 08 05  997.7501
 2009 08 06  607·7502
 2009 08 07  477·7503
 2009 08 10  417·7500
 2009 08 11  697.7500
 2009 08 12  137.7508
 2009 08 13  507·7507
 2009 08 14  187·7506
 2009 08 17  57·7508
 2009 08 18  607.7514
 2009 08 19  347·7516
 2009 08 20  457·7511
 2009 08 21  677.7512
 2009 08 24  427.7501
 2009 08 25  207.7504
 2009 08 26  257.7508
 2009 08 27  407·7511
 2009 08 28  267·7507
 2009 08 31  577·7505
 2009 09 01  867.7507
 2009 09 02  347.7514
 2009 09 03  37.7511
 2009 09 04  167.7503
 2009 09 08  827.7498
 2009 09 09  837.7504
 2009 09 10  887·7505
 2009 09 11  957·7500
 2009 09 14  917.7500
 2009 09 15  477.7501
 2009 09 16  227·7500
 2009 09 17  157·7502
 2009 09 18  187.7502
 2009 09 21  107·7505
 2009 09 22  737.7502
 2009 09 23  257.7505
 2009 09 24  907.7502
 2009 09 25  847.7502
 2009 09 28  307·7499
 2009 09 29  967·7501
 2009 09 30  617·7500
 2009 10 01  27·7500
 2009 10 02  97.7500
 2009 10 05  267.7501
 2009 10 06  97.7500
 2009 10 07  247.7496
 2009 10 08  537·7496
 2009 10 09  367·7495
 2009 10 13  397·7500
 2009 10 14  357.7495
 2009 10 15  257.7500
 2009 10 16  757.7495
 2009 10 19  787.7502
 2009 10 20  457.7496
 2009 10 21  197·7496
 2009 10 22  157·7495
 2009 10 23  807·7495
 2009 10 26  887.7495
 2009 10 27  497.7495
 2009 10 28  527.7495
 2009 10 29  247.7502
 2009 10 30  257·7497

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR