Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  425·1350
 1981 01 05  405·1270
 1981 01 06  85.1300
 1981 01 07  385·1310
 1981 01 08  435·1440
 1981 01 09  405.1480
 1981 01 12  485.1500
 1981 01 13  145.1720
 1981 01 14  685.1795
 1981 01 15  965.1770
 1981 01 16  445·1840
 1981 01 19  445.1810
 1981 01 20  655·1790
 1981 01 21  885.1665
 1981 01 22  115·1900
 1981 01 23  745·1970
 1981 01 26  105·2210
 1981 01 27  225.2390
 1981 01 28  855·2450
 1981 01 29  725·2490
 1981 01 30  45.2880
 1981 02 02  325·2810
 1981 02 03  305.3075
 1981 02 04  325.2760
 1981 02 05  735·2950
 1981 02 06  725.2950
 1981 02 09  345.2950
 1981 02 10  735.2920
 1981 02 11  655.2915
 1981 02 13  265·3550
 1981 02 17  105.3315
 1981 02 18  415.3220
 1981 02 19  585·2975
 1981 02 20  995·2800
 1981 02 23  955·2845
 1981 02 24  35·2890
 1981 02 25  515.2890
 1981 02 26  235.3035
 1981 02 27  535·3370
 1981 03 02  535·3660
 1981 03 03  705.3710
 1981 03 04  555.3520
 1981 03 05  705.3620
 1981 03 06  125·3620
 1981 03 09  655·3420
 1981 03 10  775.3205
 1981 03 11  615·2980
 1981 03 12  235.3085
 1981 03 13  125.2920
 1981 03 16  955.2790
 1981 03 17  645·2690
 1981 03 18  565.2325
 1981 03 19  105·2460
 1981 03 20  405.2400
 1981 03 23  395·2680
 1981 03 24  45·2780
 1981 03 25  865.2790
 1981 03 26  705.2930
 1981 03 27  775.3000
 1981 03 30  865·2810
 1981 03 31  895·2870
 1981 04 01  665·2900
 1981 04 02  905·3040
 1981 04 03  475.3250
 1981 04 06  955·3410
 1981 04 07  355·3350
 1981 04 08  155·3315
 1981 04 09  565·3505
 1981 04 10  55.3540
 1981 04 13  85.3775
 1981 04 14  165·3695
 1981 04 15  85·3630
 1981 04 16  445·3810
 1981 04 17  425.3900
 1981 04 20  805.3925
 1981 04 21  205.3840
 1981 04 22  625.3690
 1981 04 23  195.3660
 1981 04 24  205.3690
 1981 04 27  375.3650
 1981 04 28  345.3640
 1981 04 29  455·3715
 1981 04 30  755·3710
 1981 05 01  295.3725
 1981 05 04  615.4030
 1981 05 05  515.4360
 1981 05 06  75·4260
 1981 05 07  905.4390
 1981 05 08  695·4200
 1981 05 11  965.4300
 1981 05 12  35.4425
 1981 05 13  385.4425
 1981 05 14  85.4790
 1981 05 15  595·4650
 1981 05 18  785·4480
 1981 05 19  195·4510
 1981 05 20  535.4440
 1981 05 21  485·4710
 1981 05 22  685·4675
 1981 05 26  05.4725
 1981 05 27  45·4840
 1981 05 28  955.4815
 1981 05 29  375.4705
 1981 06 01  765·4630
 1981 06 02  885·4745
 1981 06 03  565·4785
 1981 06 04  735.5400
 1981 06 05  675·5360
 1981 06 08  545·5290
 1981 06 09  125.5250
 1981 06 10  885.5150
 1981 06 11  165·5450
 1981 06 12  775·5365
 1981 06 15  715·4500
 1981 06 16  205.4680
 1981 06 17  925·5030
 1981 06 18  595.5320
 1981 06 19  645.5255
 1981 06 22  325.5175
 1981 06 23  915.4945
 1981 06 24  245.5055
 1981 06 25  485.5375
 1981 06 26  135·5450
 1981 06 29  305.5530
 1981 06 30  235·5500
 1981 07 01  45·5560
 1981 07 02  745·7365
 1981 07 03  545.5920
 1981 07 06  315·6225
 1981 07 07  385.6270
 1981 07 08  555·6830
 1981 07 09  335.6720
 1981 07 10  495.6730
 1981 07 13  845.7030
 1981 07 14  175·7060
 1981 07 15  595.7120
 1981 07 16  35.6750
 1981 07 17  965.7080
 1981 07 20  495·7300
 1981 07 21  535·7320
 1981 07 22  415·7310
 1981 07 23  585·7205
 1981 07 24  635·7260
 1981 07 27  595.7460
 1981 07 28  415.7725
 1981 07 29  755.7855
 1981 07 30  985·7870
 1981 07 31  455.7870
 1981 08 03  25.8250
 1981 08 04  795·9180
 1981 08 05  165.9350
 1981 08 06  65·9300
 1981 08 07  495·9350
 1981 08 10  275.9860
 1981 08 11  55·9750
 1981 08 12  615·9500
 1981 08 13  335·9500
 1981 08 14  05.9450
 1981 08 17  795·9375
 1981 08 18  545.9390
 1981 08 19  305.9650
 1981 08 20  55.9380
 1981 08 21  745.9150
 1981 08 24  555.9270
 1981 08 25  405.9750
 1981 08 26  745·9470
 1981 08 27  545.9520
 1981 08 28  575·9310
 1981 08 31  885·9300
 1981 09 01  645.9525
 1981 09 02  85·9420
 1981 09 03  795.9460
 1981 09 04  255·9440
 1981 09 08  555·9805
 1981 09 09  465·9930
 1981 09 10  666·0050
 1981 09 11  255·9975
 1981 09 14  555.9875
 1981 09 15  95·9930
 1981 09 16  875·9850
 1981 09 17  905.9900
 1981 09 18  955.9900
 1981 09 21  586·0050
 1981 09 22  366.0625
 1981 09 23  456·1130
 1981 09 24  336.1500
 1981 09 25  816·1050
 1981 09 28  326·1460
 1981 09 29  406·1200
 1981 09 30  486·1375
 1981 10 01  916·1550
 1981 10 02  196·0300
 1981 10 05  506·0300
 1981 10 06  496.0300
 1981 10 07  276·0250
 1981 10 08  666.0300
 1981 10 09  775·9900
 1981 10 13  676.0100
 1981 10 14  506.0150
 1981 10 15  686·0200
 1981 10 16  446.0300
 1981 10 19  585.9800
 1981 10 20  506·0100
 1981 10 21  445.9950
 1981 10 22  45·9880
 1981 10 23  55.9900
 1981 10 26  385.9380
 1981 10 27  385·8520
 1981 10 28  305.8825
 1981 10 29  135·8620
 1981 10 30  535·8620
 1981 11 02  185·8300
 1981 11 04  245.7230
 1981 11 05  145·6750
 1981 11 06  585·6770
 1981 11 09  805.6200
 1981 11 10  115·6600
 1981 11 12  665·6630
 1981 11 13  405.6475
 1981 11 16  425.6475
 1981 11 17  425.6750
 1981 11 18  495.6825
 1981 11 19  125.6625
 1981 11 20  485·6580
 1981 11 23  915·6530
 1981 11 24  705.6470
 1981 11 25  135·6425
 1981 11 27  685·6500
 1981 11 30  595·6125
 1981 12 01  625.6180
 1981 12 02  55·5075
 1981 12 03  955.5950
 1981 12 04  715·5875
 1981 12 07  805·5770
 1981 12 08  755·5750
 1981 12 09  495·5800
 1981 12 10  795.6350
 1981 12 11  65.6250
 1981 12 14  385.6325
 1981 12 15  745·6350
 1981 12 16  565.6380
 1981 12 17  475.6500
 1981 12 18  315·6675
 1981 12 21  395.6650
 1981 12 22  45·6625
 1981 12 23  355.6625
 1981 12 24  165.6750
 1981 12 28  385.6750
 1981 12 29  495·6825
 1981 12 30  265.6900
 1981 12 31  825·6875
 1982 01 04 915.6650
 1982 01 05 395.6950
 1982 01 06 15·7000
 1982 01 07 415.7300
 1982 01 08 415·7250
 1982 01 11 525.7605
 1982 01 12 685.7960
 1982 01 13 325·7780
 1982 01 14 585·8580
 1982 01 15 875.8530
 1982 01 18 585·8870
 1982 01 19 175·8180
 1982 01 20 365·8250
 1982 01 21 695·8200
 1982 01 22 285.8150
 1982 01 25 845.8850
 1982 01 26 935·8600
 1982 01 27 495·8200
 1982 01 28 595.8375
 1982 01 29 465·7900
 1982 02 01 755·8590
 1982 02 02 35·8600
 1982 02 03 585.8825
 1982 02 04 415.8575
 1982 02 05 495·8450
 1982 02 08 305.8550
 1982 02 09 575·8850
 1982 02 10 325.8850
 1982 02 11 125·8850
 1982 02 16 575·9250
 1982 02 17 125·9250
 1982 02 18 75·8930
 1982 02 19 805·8880
 1982 02 22 335·8925
 1982 02 23 55·9050
 1982 02 24 785.9030
 1982 02 25 995·9020
 1982 02 26 345.8950
 1982 03 01 435·8950
 1982 03 02 845.8800
 1982 03 03 385.8730
 1982 03 04 605.8630
 1982 03 05 575.8500
 1982 03 08 875·8350
 1982 03 09 915.8550
 1982 03 10 375·8060
 1982 03 11 35.7930
 1982 03 12 765.7790
 1982 03 15 775.7650
 1982 03 16 155·8130
 1982 03 17 655·7940
 1982 03 18 635.8100
 1982 03 19 405.8170
 1982 03 22 705.8380
 1982 03 23 475·8250
 1982 03 24 855·8130
 1982 03 25 495.8170
 1982 03 26 25·8260
 1982 03 29 825·8555
 1982 03 30 75·8410
 1982 03 31 995·8430
 1982 04 01 355·8230
 1982 04 02 265.8230
 1982 04 05 165.8320
 1982 04 06 85·8440
 1982 04 07 225.8360
 1982 04 08 625·8370
 1982 04 09 245.8370
 1982 04 12 225.8450
 1982 04 13 365·8280
 1982 04 14 955·8200
 1982 04 15 705·8270
 1982 04 16 85.8380
 1982 04 19 795·8280
 1982 04 20 575.8050
 1982 04 21 165·8050
 1982 04 22 615·8180
 1982 04 23 765.8370
 1982 04 26 65.8250
 1982 04 27 515.8320
 1982 04 28 05.8250
 1982 04 29 775·8120
 1982 04 30 225.8170
 1982 05 03 875·8160
 1982 05 04 695.8170
 1982 05 05 585·8100
 1982 05 06 125·7850
 1982 05 07 625·7630
 1982 05 10 385.7710
 1982 05 11 195·7650
 1982 05 12 85.7570
 1982 05 13 405·7670
 1982 05 14 15·7670
 1982 05 17 855·7300
 1982 05 18 675.7375
 1982 05 19 75·7270
 1982 05 20 765.7325
 1982 05 21 75.7100
 1982 05 24 705.7050
 1982 05 25 785·7380
 1982 05 26 85·7220
 1982 05 27 605.7310
 1982 05 28 235.7475
 1982 06 01 885.7770
 1982 06 02 675·7800
 1982 06 03 445·7650
 1982 06 04 605·7775
 1982 06 07 35.8250
 1982 06 08 455.8210
 1982 06 09 865·8375
 1982 06 10 355.8400
 1982 06 11 95·8270
 1982 06 14 625.8540
 1982 06 15 355·8800
 1982 06 16 315·8680
 1982 06 17 205.8860
 1982 06 18 645.9175
 1982 06 21 675.9690
 1982 06 22 545·9500
 1982 06 23 735·9410
 1982 06 24 175·8875
 1982 06 25 815·9100
 1982 06 28 375.9370
 1982 06 29 315·9200
 1982 06 30 175·9025
 1982 07 01 55.9075
 1982 07 02 355·8870
 1982 07 06 825.9105
 1982 07 07 845·9500
 1982 07 08 875.9400
 1982 07 09 305·8975
 1982 07 12 395·8675
 1982 07 13 605.8880
 1982 07 14 45.8985
 1982 07 15 295·8945
 1982 07 16 405.8940
 1982 07 19 155.8700
 1982 07 20 555.8985
 1982 07 21 645·8625
 1982 07 22 485.8760
 1982 07 23 445·8575
 1982 07 26 665·9110
 1982 07 27 915.9350
 1982 07 28 515.9300
 1982 07 29 655.9360
 1982 07 30 885·9405
 1982 08 02 925.9175
 1982 08 03 616·0200
 1982 08 04 226.0600
 1982 08 05 966.0450
 1982 08 06 736·0800
 1982 08 09 166.1590
 1982 08 10 856.1480
 1982 08 11 906·1200
 1982 08 12 676.1430
 1982 08 13 806·1050
 1982 08 16 486·1350
 1982 08 17 966·1500
 1982 08 18 296·0400
 1982 08 19 406.0560
 1982 08 20 306.0050
 1982 08 23 636.0250
 1982 08 24 425.9625
 1982 08 25 95.9800
 1982 08 26 755.9975
 1982 08 27 686·0350
 1982 08 30 126·0850
 1982 08 31 266·0475
 1982 09 01 536·0750
 1982 09 02 116.0625
 1982 09 03 706·0400
 1982 09 07 526.0600
 1982 09 08 576·0720
 1982 09 09 186·0800
 1982 09 10 746.1050
 1982 09 13 766.1880
 1982 09 14 66.0970
 1982 09 15 376·1180
 1982 09 16 56.1130
 1982 09 17 106.1195
 1982 09 20 456·1050
 1982 09 21 466·1200
 1982 09 22 706·1100
 1982 09 23 936·1250
 1982 09 24 436·1250
 1982 09 27 446.2050
 1982 09 28 996·2140
 1982 09 29 886.2125
 1982 09 30 946.2850
 1982 10 01 576.3500
 1982 10 04 516·5400
 1982 10 05 826·4700
 1982 10 06 166·4900
 1982 10 07 356.3600
 1982 10 08 66·3700
 1982 10 12 886.4600
 1982 10 13 566·5000
 1982 10 14 546·5000
 1982 10 15 716·5100
 1982 10 18 446.5375
 1982 10 19 806·5680
 1982 10 20 136.6400
 1982 10 21 796·7000
 1982 10 22 136.7100
 1982 10 25 846.8300
 1982 10 26 396.9400
 1982 10 27 846.8600
 1982 10 28 836.8700
 1982 10 29 876.8700
 1982 11 01 826.8300
 1982 11 03 706.6000
 1982 11 04 676·6900
 1982 11 05 326.6800
 1982 11 08 176.7600
 1982 11 09 436.6700
 1982 11 10 36·5700
 1982 11 12 906·6400
 1982 11 15 446.7000
 1982 11 16 346·7000
 1982 11 17 536·6500
 1982 11 18 536·6700
 1982 11 19 896·6400
 1982 11 22 996·6200
 1982 11 23 66.6800
 1982 11 24 426.6600
 1982 11 26 36.6900
 1982 11 29 226·6555
 1982 11 30 746·6700
 1982 12 01 06.6400
 1982 12 02 606·6300
 1982 12 03 86·5975
 1982 12 06 966·5850
 1982 12 07 976.5200
 1982 12 08 616·5300
 1982 12 09 896·5300
 1982 12 10 336.5300
 1982 12 13 266·6600
 1982 12 14 326·5200
 1982 12 15 216·5500
 1982 12 16 756·5300
 1982 12 17 76.5375
 1982 12 20 236·5400
 1982 12 21 876·5400
 1982 12 22 336.5300
 1982 12 23 846.5300
 1982 12 24 86·5300
 1982 12 27 936.5100
 1982 12 28 466·4800
 1982 12 29 266.4800
 1982 12 30 906.4800
 1982 12 31 706·4800
 1983 01 03  776.4900
 1983 01 04  286.5250
 1983 01 05  926·5150
 1983 01 06  756·5050
 1983 01 07  146.5090
 1983 01 10  76·5050
 1983 01 11  666.5175
 1983 01 12  906·5150
 1983 01 13  696·5025
 1983 01 14  96·5100
 1983 01 17  876·5100
 1983 01 18  226·5150
 1983 01 19  806·5200
 1983 01 20  36·5250
 1983 01 21  556.5250
 1983 01 24  16·5150
 1983 01 25  116.5950
 1983 01 26  836.5450
 1983 01 27  956.5650
 1983 01 28  856.5525
 1983 01 31  496·5675
 1983 02 01  676.5900
 1983 02 02  596.6240
 1983 02 03  566.5950
 1983 02 04  76·6150
 1983 02 07  16.6350
 1983 02 08  206.6130
 1983 02 09  206·6200
 1983 02 10  236·6070
 1983 02 11  526.6000
 1983 02 14  816·6000
 1983 02 15  86.5925
 1983 02 16  596·5925
 1983 02 17  166·6030
 1983 02 18  666.6025
 1983 02 22  776.5900
 1983 02 23  56.6100
 1983 02 24  126·6090
 1983 02 25  256.6000
 1983 02 28  106.6160
 1983 03 01  726.6175
 1983 03 02  836·6175
 1983 03 03  346·6130
 1983 03 04  126·6140
 1983 03 07  986·6125
 1983 03 08  996.6250
 1983 03 09  946·6275
 1983 03 10  156.6175
 1983 03 11  476.6170
 1983 03 14  546·6230
 1983 03 15  296·6275
 1983 03 16  766·6220
 1983 03 17  66·6300
 1983 03 18  666.6375
 1983 03 21  916·6950
 1983 03 22  776·6730
 1983 03 23  896.6825
 1983 03 24  816.6775
 1983 03 25  536.6850
 1983 03 28  246.7425
 1983 03 29  326.7350
 1983 03 30  686.7175
 1983 03 31  186·7225
 1983 04 01  486.7250
 1983 04 04  06.7175
 1983 04 05  196·7150
 1983 04 06  106.7090
 1983 04 07  76.7125
 1983 04 08  796·7200
 1983 04 11  566·7275
 1983 04 12  806·7350
 1983 04 13  826·7575
 1983 04 14  836·7625
 1983 04 15  216·7625
 1983 04 18  36.8350
 1983 04 19  796.8050
 1983 04 20  496.8550
 1983 04 21  846.8075
 1983 04 22  796.8200
 1983 04 25  316.8280
 1983 04 26  426.8750
 1983 04 27  396·8650
 1983 04 28  346·8825
 1983 04 29  946.9050
 1983 05 02  476·9600
 1983 05 03  56·9575
 1983 05 04  186.9125
 1983 05 05  506.8750
 1983 05 06  796.9000
 1983 05 09  276·8950
 1983 05 10  76·9100
 1983 05 11  46·8950
 1983 05 12  756.9140
 1983 05 13  726·9200
 1983 05 16  16·9550
 1983 05 17  906.9875
 1983 05 18  987·0000
 1983 05 19  377.0300
 1983 05 20  256.9000
 1983 05 23  637·0200
 1983 05 24  367.0800
 1983 05 25  396·9000
 1983 05 26  307.0650
 1983 05 27  67.0800
 1983 05 31  27.1450
 1983 06 01  237.2400
 1983 06 02  927.2500
 1983 06 03  247·2800
 1983 06 06  347·4600
 1983 06 07  587·6200
 1983 06 08  97.4700
 1983 06 09  497.4300
 1983 06 10  947.4700
 1983 06 13  397·4200
 1983 06 14  97.3900
 1983 06 15  397.4000
 1983 06 16  717·2300
 1983 06 17  837·1345
 1983 06 20  417·1345
 1983 06 21  747.1200
 1983 06 22  777·1200
 1983 06 23  367.1800
 1983 06 24  817·1600
 1983 06 27  627.1700
 1983 06 28  517·1800
 1983 06 29  677·2000
 1983 06 30  297·1500
 1983 07 01  347·1500
 1983 07 05  557·1500
 1983 07 06  697·1000
 1983 07 07  117·1300
 1983 07 08  477.1350
 1983 07 11  777.1510
 1983 07 12  627.1500
 1983 07 13  767.1600
 1983 07 14  817·1600
 1983 07 15  307·1600
 1983 07 18  907·1875
 1983 07 19  17.1825
 1983 07 20  457·1600
 1983 07 21  517.1350
 1983 07 22  227.1750
 1983 07 25  867.2100
 1983 07 26  697·2100
 1983 07 27  57·2000
 1983 07 28  537·2100
 1983 07 29  557.2400
 1983 08 01  117·3550
 1983 08 02  787.3400
 1983 08 03  17.3580
 1983 08 04  607.4600
 1983 08 05  517.5000
 1983 08 08  847.4950
 1983 08 09  107.4350
 1983 08 10  767·5000
 1983 08 11  977.4765
 1983 08 12  607.4500
 1983 08 15  517·4350
 1983 08 16  37.4400
 1983 08 17  807·3550
 1983 08 18  707.4075
 1983 08 19  167·4400
 1983 08 22  677·4200
 1983 08 23  577·4250
 1983 08 24  07·4400
 1983 08 25  247.4100
 1983 08 26  187·4600
 1983 08 29  97·4700
 1983 08 30  657.5400
 1983 08 31  227.5450
 1983 09 01  317.5675
 1983 09 02  437.6025
 1983 09 06  27.6450
 1983 09 07  767.7250
 1983 09 08  87.6700
 1983 09 09  917.6575
 1983 09 12  747·6700
 1983 09 13  827·8450
 1983 09 14  727.8525
 1983 09 15  107·8600
 1983 09 16  687·9800
 1983 09 19  588.4000
 1983 09 20  758·3000
 1983 09 21  808.1700
 1983 09 22  998.2500
 1983 09 23  498.7000
 1983 09 26  928·3500
 1983 09 27  98·4000
 1983 09 28  28.2500
 1983 09 29  248·1200
 1983 09 30  238·1500
 1983 10 03  288.7000
 1983 10 04  438·5200
 1983 10 05  768·6700
 1983 10 06  948.5400
 1983 10 07  948.4500
 1983 10 11  78.2700
 1983 10 12  268·2600
 1983 10 13  568·2300
 1983 10 14  898·1700
 1983 10 17  98·0000
 1983 10 18  177.8700
 1983 10 19  837.8400
 1983 10 20  197.7800
 1983 10 21  867·7900
 1983 10 24  197·8000
 1983 10 25  757·8000
 1983 10 26  157.8000
 1983 10 27  17.8000
 1983 10 28  257.8025
 1983 10 31  597.8025
 1983 11 01  357·8065
 1983 11 02  427·8050
 1983 11 03  557·7975
 1983 11 04  857.8020
 1983 11 07  617·8075
 1983 11 09  227·8175
 1983 11 10  527·8200
 1983 11 14  287·8175
 1983 11 15  987.8175
 1983 11 16  787·8125
 1983 11 17  867·8150
 1983 11 18  897.8175
 1983 11 21  787·8170
 1983 11 22  747.8175
 1983 11 23  527.8170
 1983 11 25  927·8150
 1983 11 28  587.8080
 1983 11 29  977·8100
 1983 11 30  687·8085
 1983 12 01  897·8085
 1983 12 02  207·8135
 1983 12 05  617.8140
 1983 12 06  787.8135
 1983 12 07  547·8145
 1983 12 08  717.8140
 1983 12 09  37·8170
 1983 12 12  517·8205
 1983 12 13  897.8150
 1983 12 14  417·8185
 1983 12 15  867·8180
 1983 12 16  827.8205
 1983 12 19  187·8130
 1983 12 20  887·7840
 1983 12 21  997·7850
 1983 12 22  917·7920
 1983 12 23  917·7925
 1983 12 27  937.7950
 1983 12 28  537·7810
 1983 12 29  197.7830
 1983 12 30  857.7805
 1984 01 03 637·7990
 1984 01 04 877·8080
 1984 01 05 387·7920
 1984 01 06 07.8010
 1984 01 09 307.7990
 1984 01 10 637.7965
 1984 01 11 427·7960
 1984 01 12 617.7965
 1984 01 13 497.7950
 1984 01 16 717.7945
 1984 01 17 487.7960
 1984 01 18 187.7990
 1984 01 19 47.7975
 1984 01 20 227·7955
 1984 01 23 27·7950
 1984 01 24 477·7950
 1984 01 25 07·7950
 1984 01 26 547·7800
 1984 01 27 737.8025
 1984 01 30 487·8000
 1984 01 31 697·8005
 1984 02 01 307.7990
 1984 02 02 557.7975
 1984 02 03 477·7950
 1984 02 06 687·7970
 1984 02 07 397·7965
 1984 02 08 667.7965
 1984 02 09 937·7970
 1984 02 10 787·7880
 1984 02 14 927.7820
 1984 02 15 517·7805
 1984 02 16 637·7790
 1984 02 17 67.7760
 1984 02 21 297·7965
 1984 02 22 807·7935
 1984 02 23 577.7850
 1984 02 24 847·7740
 1984 02 27 117·7790
 1984 02 28 467.7780
 1984 02 29 07·7870
 1984 03 01 687.7800
 1984 03 02 277.7810
 1984 03 05 687·7800
 1984 03 06 427.7795
 1984 03 07 397·7770
 1984 03 08 907.7790
 1984 03 09 927.7810
 1984 03 12 607·7970
 1984 03 13 67.8010
 1984 03 14 377·7985
 1984 03 15 847.7970
 1984 03 16 537·7970
 1984 03 19 997·8000
 1984 03 20 327.7975
 1984 03 21 417·8010
 1984 03 22 467.7985
 1984 03 23 747.7990
 1984 03 26 627·7970
 1984 03 27 817·7955
 1984 03 28 917·8150
 1984 03 29 147·8050
 1984 03 30 407.8170
 1984 04 02 487·8095
 1984 04 03 627.8060
 1984 04 04 257.8060
 1984 04 05 47.7980
 1984 04 06 117·8010
 1984 04 09 607.8020
 1984 04 10 397.8005
 1984 04 11 177·8005
 1984 04 12 657.8040
 1984 04 13 107.8070
 1984 04 16 137.8090
 1984 04 17 677.8100
 1984 04 18 287.8040
 1984 04 19 637.8110
 1984 04 20 277.8090
 1984 04 23 677·8080
 1984 04 24 457.8135
 1984 04 25 947·8110
 1984 04 26 897·8120
 1984 04 27 547·8135
 1984 04 30 857.8185
 1984 05 01 37·8155
 1984 05 02 307.8145
 1984 05 03 927.8145
 1984 05 04 427·8065
 1984 05 07 167·8155
 1984 05 08 87·8070
 1984 05 09 687.8190
 1984 05 10 357.8190
 1984 05 11 847.8195
 1984 05 14 37·8185
 1984 05 15 967.8185
 1984 05 16 97.8170
 1984 05 17 817·8180
 1984 05 18 227·8175
 1984 05 21 127.8175
 1984 05 22 327·8175
 1984 05 23 87.8170
 1984 05 24 977.8170
 1984 05 25 817·8160
 1984 05 29 987·8160
 1984 05 30 917.8140
 1984 05 31 857.8135
 1984 06 01 907·8130
 1984 06 04 277.8050
 1984 06 05 797·8055
 1984 06 06 667.8055
 1984 06 07 527.8050
 1984 06 08 637.8040
 1984 06 11 487·8060
 1984 06 12 497.8155
 1984 06 13 47·8120
 1984 06 14 757·8120
 1984 06 15 997·8145
 1984 06 18 647.8138
 1984 06 19 107.8180
 1984 06 20 587·8180
 1984 06 21 577.8200
 1984 06 22 687·8210
 1984 06 25 587.8185
 1984 06 26 297.8110
 1984 06 27 737.8160
 1984 06 28 437·8200
 1984 06 29 607.8200
 1984 07 02 347.8200
 1984 07 03 217·8205
 1984 07 05 957·8205
 1984 07 06 548.0500
 1984 07 09 417.8700
 1984 07 10 27·8400
 1984 07 11 577.8500
 1984 07 12 47·9000
 1984 07 13 467·8400
 1984 07 16 427.8200
 1984 07 17 847.8300
 1984 07 18 967.8375
 1984 07 19 667.8350
 1984 07 20 917·8325
 1984 07 23 587.8525
 1984 07 24 457.8500
 1984 07 25 467·8475
 1984 07 26 247.8375
 1984 07 27 867·8500
 1984 07 30 877.8475
 1984 07 31 557·8400
 1984 08 01 417·8300
 1984 08 02 07.8325
 1984 08 03 867·8350
 1984 08 06 877·8325
 1984 08 07 697.8350
 1984 08 08 567.8450
 1984 08 09 307.8380
 1984 08 10 627.8390
 1984 08 13 577·8440
 1984 08 14 357.8375
 1984 08 15 327·8320
 1984 08 16 247.8300
 1984 08 17 817.8390
 1984 08 20 467.8415
 1984 08 21 297.8435
 1984 08 22 417.8450
 1984 08 23 427.8400
 1984 08 24 187·8410
 1984 08 27 847.8410
 1984 08 28 87·8430
 1984 08 29 647.8415
 1984 08 30 97·8430
 1984 08 31 857·8430
 1984 09 04 447.8475
 1984 09 05 987·8500
 1984 09 06 17.8505
 1984 09 07 467·8535
 1984 09 10 937·8650
 1984 09 11 207.8635
 1984 09 12 07·8545
 1984 09 13 47.8630
 1984 09 14 247·8560
 1984 09 17 297.8580
 1984 09 18 377·8690
 1984 09 19 217·8630
 1984 09 20 327.8460
 1984 09 21 517·8375
 1984 09 24 707.8125
 1984 09 25 867·8130
 1984 09 26 357.8030
 1984 09 27 387.8020
 1984 09 28 807·8100
 1984 10 01 127·8130
 1984 10 02 787·8200
 1984 10 03 637.8165
 1984 10 04 737·8180
 1984 10 05 377.8180
 1984 10 09 307·8260
 1984 10 10 277.8310
 1984 10 11 827·8310
 1984 10 12 237.8315
 1984 10 15 847.8315
 1984 10 16 577.8330
 1984 10 17 627.8260
 1984 10 18 587.8260
 1984 10 19 617.8275
 1984 10 22 17.8260
 1984 10 23 967·8270
 1984 10 24 567.8240
 1984 10 25 47·8230
 1984 10 26 367.8190
 1984 10 29 917·8215
 1984 10 30 537.8200
 1984 10 31 837·8220
 1984 11 01 627·8205
 1984 11 02 777·8180
 1984 11 05 147.8180
 1984 11 07 917.8195
 1984 11 08 57·8200
 1984 11 09 117·8230
 1984 11 13 267.8210
 1984 11 14 477.8235
 1984 11 15 147.8200
 1984 11 16 767.8215
 1984 11 19 17·8240
 1984 11 20 977·8240
 1984 11 21 657.8280
 1984 11 23 777·8280
 1984 11 26 787·8280
 1984 11 27 87·8270
 1984 11 28 597·8280
 1984 11 29 477.8280
 1984 11 30 207·8265
 1984 12 03 757.8315
 1984 12 04 207.8285
 1984 12 05 427·8260
 1984 12 06 147.8270
 1984 12 07 187·8280
 1984 12 10 07.8375
 1984 12 11 447.8355
 1984 12 12 737.8325
 1984 12 13 807·8315
 1984 12 14 747.8315
 1984 12 17 587.8290
 1984 12 18 367.8315
 1984 12 19 317·8275
 1984 12 20 417.8310
 1984 12 21 187·8250
 1984 12 24 657·8275
 1984 12 26 647.8285
 1984 12 27 287·8200
 1984 12 28 807.8200
 1984 12 31 487.8250
 1985 01 02  997·8260
 1985 01 03  857·8200
 1985 01 04  247.8180
 1985 01 07  987·8065
 1985 01 08  807.8040
 1985 01 09  887.9900
 1985 01 10  597.7920
 1985 01 11  527.8005
 1985 01 14  767.8030
 1985 01 15  357·7980
 1985 01 16  157·7980
 1985 01 17  757.7980
 1985 01 18  817.7980
 1985 01 22  547·7975
 1985 01 23  497.7970
 1985 01 24  537·7960
 1985 01 25  147·7960
 1985 01 28  957·7975
 1985 01 29  437·7965
 1985 01 30  997·8000
 1985 01 31  207·7980
 1985 02 01  327.8050
 1985 02 04  37.8105
 1985 02 05  527·8110
 1985 02 06  687·8040
 1985 02 07  667.7995
 1985 02 08  627.8020
 1985 02 11  747.8040
 1985 02 13  517·8000
 1985 02 14  237·7975
 1985 02 15  757.8000
 1985 02 19  537.7970
 1985 02 20  907·7825
 1985 02 21  537.8020
 1985 02 22  247.8000
 1985 02 25  37·8065
 1985 02 26  277·8080
 1985 02 27  317.8010
 1985 02 28  177.8000
 1985 03 01  607·8035
 1985 03 04  337.8040
 1985 03 05  587.8040
 1985 03 06  847·8050
 1985 03 07  887·8025
 1985 03 08  17.8020
 1985 03 11  597.8030
 1985 03 12  837·8020
 1985 03 13  757.8030
 1985 03 14  507·8040
 1985 03 15  857.8020
 1985 03 18  947.8020
 1985 03 19  337·7985
 1985 03 20  257·7955
 1985 03 21  107·7970
 1985 03 22  257·7975
 1985 03 25  17·7990
 1985 03 26  957.8020
 1985 03 27  367.7980
 1985 03 28  77.7980
 1985 03 29  427·7970
 1985 04 01  547.7995
 1985 04 02  887.8015
 1985 04 03  977.7995
 1985 04 04  427·8040
 1985 04 05  207·8030
 1985 04 08  167.8020
 1985 04 09  777.8005
 1985 04 10  167·7990
 1985 04 11  397.7960
 1985 04 12  957·7900
 1985 04 15  527·7820
 1985 04 16  17·7820
 1985 04 17  797·7825
 1985 04 18  267.7830
 1985 04 19  567.7815
 1985 04 22  607.7815
 1985 04 23  357.7790
 1985 04 24  357·7825
 1985 04 25  437·7870
 1985 04 26  807.7880
 1985 04 29  257·7810
 1985 04 30  717.7795
 1985 05 01  977.7845
 1985 05 02  767.7890
 1985 05 03  947.7850
 1985 05 06  107·7880
 1985 05 07  247.7830
 1985 05 08  847.8010
 1985 05 09  117.7725
 1985 05 10  537.7770
 1985 05 13  547·7720
 1985 05 14  677.7685
 1985 05 15  707.7665
 1985 05 16  247.7710
 1985 05 17  467.7730
 1985 05 20  147·7695
 1985 05 21  907·7745
 1985 05 22  757·7750
 1985 05 23  817.7735
 1985 05 24  377.7715
 1985 05 28  167.7715
 1985 05 29  807·7740
 1985 05 30  647.7725
 1985 05 31  757.7730
 1985 06 03  167.7720
 1985 06 04  407·7735
 1985 06 05  297·7745
 1985 06 06  897·7800
 1985 06 07  847·7730
 1985 06 10  817.7715
 1985 06 11  317.7685
 1985 06 12  697.7730
 1985 06 13  407.7710
 1985 06 14  527.8015
 1985 06 17  527.7700
 1985 06 18  267.7670
 1985 06 19  287.7550
 1985 06 20  307·7595
 1985 06 21  997·7665
 1985 06 24  997·7660
 1985 06 25  177.7680
 1985 06 26  147·7620
 1985 06 27  47.7625
 1985 06 28  517·7620
 1985 07 01  17·7565
 1985 07 02  317·7610
 1985 07 03  227.7630
 1985 07 05  697·7680
 1985 07 08  07.7610
 1985 07 09  297.7590
 1985 07 10  377·7570
 1985 07 11  677.7570
 1985 07 12  577.7500
 1985 07 15  857·7500
 1985 07 16  537.7325
 1985 07 17  827·7290
 1985 07 18  417·7300
 1985 07 19  07·7525
 1985 07 22  47·7620
 1985 07 23  777.7520
 1985 07 24  477.7595
 1985 07 25  987·7550
 1985 07 26  467.7560
 1985 07 29  417·7490
 1985 07 30  947.7500
 1985 07 31  307.7490
 1985 08 01  597·7600
 1985 08 02  857.7600
 1985 08 05  267.7710
 1985 08 06  717·7860
 1985 08 07  527.7855
 1985 08 08  487·7850
 1985 08 09  127·7830
 1985 08 12  227.7815
 1985 08 13  557·7810
 1985 08 14  937.7900
 1985 08 15  477.7895
 1985 08 16  87.7930
 1985 08 19  257·8000
 1985 08 20  87·8030
 1985 08 21  497.8065
 1985 08 22  797·8010
 1985 08 23  457.8020
 1985 08 26  57.8005
 1985 08 27  627·8045
 1985 08 28  127.8025
 1985 08 29  197.8025
 1985 08 30  227.8045
 1985 09 03  567.8140
 1985 09 04  57.8165
 1985 09 05  817·8145
 1985 09 06  237.8150
 1985 09 09  257.8175
 1985 09 10  867·8170
 1985 09 11  877.8165
 1985 09 12  967.8165
 1985 09 13  887·8150
 1985 09 16  37.8205
 1985 09 17  187.8190
 1985 09 18  527.8170
 1985 09 19  897.8190
 1985 09 20  337·8145
 1985 09 23  817.7550
 1985 09 24  307.7850
 1985 09 25  977·7870
 1985 09 26  757·7825
 1985 09 27  87.7825
 1985 09 30  937·7625
 1985 10 01  77.7785
 1985 10 02  567·7750
 1985 10 03  557.7770
 1985 10 04  297·7680
 1985 10 07  377.7760
 1985 10 08  257·7800
 1985 10 09  57.7830
 1985 10 10  517.7875
 1985 10 11  327.7890
 1985 10 15  597·7940
 1985 10 16  627.8065
 1985 10 17  967.8010
 1985 10 18  617·7960
 1985 10 21  567.7965
 1985 10 22  617·7960
 1985 10 23  287.7960
 1985 10 24  177.8050
 1985 10 25  447.8010
 1985 10 28  567.8010
 1985 10 29  347.8015
 1985 10 30  217.7965
 1985 10 31  727.7925
 1985 11 01  297·8070
 1985 11 04  277.8020
 1985 11 05  167·8040
 1985 11 06  157.8050
 1985 11 07  887·8070
 1985 11 08  457.8090
 1985 11 12  717.8045
 1985 11 13  747·8020
 1985 11 14  637·8020
 1985 11 15  527·8035
 1985 11 18  817.8060
 1985 11 19  757·8035
 1985 11 20  127.8050
 1985 11 21  347.8035
 1985 11 22  657.8075
 1985 11 25  677·8055
 1985 11 26  177.8005
 1985 11 27  57·8010
 1985 11 29  667·8015
 1985 12 02  267.8035
 1985 12 03  827.8050
 1985 12 04  37.8040
 1985 12 05  547.8065
 1985 12 06  537.8070
 1985 12 09  427·8065
 1985 12 10  907.8065
 1985 12 11  247.8065
 1985 12 12  737.8070
 1985 12 13  517·8065
 1985 12 16  557·8070
 1985 12 17  937·8055
 1985 12 18  367.8060
 1985 12 19  927.8065
 1985 12 20  107·8075
 1985 12 23  77.8050
 1985 12 24  187.8050
 1985 12 26  717.8050
 1985 12 27  947.8100
 1985 12 30  357.8100
 1985 12 31  197.8075
 1986 01 02 207·8090
 1986 01 03 687.8115
 1986 01 06 707·8105
 1986 01 07 647.8080
 1986 01 08 967·8060
 1986 01 09 227·8035
 1986 01 10 327·8080
 1986 01 13 47·8050
 1986 01 14 807.8075
 1986 01 15 687·8070
 1986 01 16 657·8075
 1986 01 17 157·8085
 1986 01 21 797.8110
 1986 01 22 437·8095
 1986 01 23 387·8120
 1986 01 24 967·8120
 1986 01 27 257·8080
 1986 01 28 117·8085
 1986 01 29 457·8045
 1986 01 30 737·8050
 1986 01 31 737·8070
 1986 02 03 607.8070
 1986 02 04 57·8065
 1986 02 05 967.8040
 1986 02 06 77.8040
 1986 02 07 27·8045
 1986 02 10 637.8020
 1986 02 11 427·8080
 1986 02 12 327·8075
 1986 02 13 757.8060
 1986 02 14 887·8050
 1986 02 18 97.8065
 1986 02 19 807·8035
 1986 02 20 437·8025
 1986 02 21 737.8035
 1986 02 24 247.8030
 1986 02 25 77·8020
 1986 02 26 937·7990
 1986 02 27 397·8005
 1986 02 28 377.8050
 1986 03 03 967.8090
 1986 03 04 387.8095
 1986 03 05 287.8075
 1986 03 06 247.8080
 1986 03 07 537.8090
 1986 03 10 167.8100
 1986 03 11 117·8115
 1986 03 12 847·8100
 1986 03 13 107·8105
 1986 03 14 907·8132
 1986 03 17 817.8150
 1986 03 18 437·8130
 1986 03 19 237.8160
 1986 03 20 487·8130
 1986 03 21 577·8130
 1986 03 24 527·8150
 1986 03 25 747.8160
 1986 03 26 27·8160
 1986 03 27 847.8170
 1986 03 28 867.8150
 1986 03 31 697.8165
 1986 04 01 907·8120
 1986 04 02 317.8050
 1986 04 03 457·8100
 1986 04 04 417·8140
 1986 04 07 767.8140
 1986 04 08 917.8130
 1986 04 09 557.8060
 1986 04 10 457.8060
 1986 04 11 487·8040
 1986 04 14 857·8005
 1986 04 15 667.8000
 1986 04 16 647·7950
 1986 04 17 177.7930
 1986 04 18 567.7870
 1986 04 21 537·7810
 1986 04 22 47.7805
 1986 04 23 237.7800
 1986 04 24 737.7710
 1986 04 25 187.7675
 1986 04 28 977·7850
 1986 04 29 277.7900
 1986 04 30 317·7920
 1986 05 01 847·7915
 1986 05 02 997·7970
 1986 05 05 197·8000
 1986 05 06 487·7970
 1986 05 07 47.8000
 1986 05 08 927·8035
 1986 05 09 107.8090
 1986 05 12 697.8085
 1986 05 13 517·8090
 1986 05 14 837.8130
 1986 05 15 387·8120
 1986 05 16 637·8120
 1986 05 19 277.8120
 1986 05 20 47.8140
 1986 05 21 687.8125
 1986 05 22 237·8190
 1986 05 23 577.8170
 1986 05 27 107·8130
 1986 05 28 857·8120
 1986 05 29 707·8060
 1986 05 30 907.8110
 1986 06 02 847.8160
 1986 06 03 47·8120
 1986 06 04 487.8145
 1986 06 05 47·8125
 1986 06 06 327.8115
 1986 06 09 627.8120
 1986 06 10 257·8100
 1986 06 11 977.8090
 1986 06 12 867·8070
 1986 06 13 237.8080
 1986 06 16 957.8080
 1986 06 17 967.8105
 1986 06 18 27.8100
 1986 06 19 737.8105
 1986 06 20 787·8095
 1986 06 23 517.8120
 1986 06 24 637.8105
 1986 06 25 267.8110
 1986 06 26 187·8105
 1986 06 27 377.8110
 1986 06 30 747·8090
 1986 07 01 207.8100
 1986 07 02 847.8105
 1986 07 03 547·8115
 1986 07 07 687·8130
 1986 07 08 177·8120
 1986 07 09 707.8120
 1986 07 10 297.8125
 1986 07 11 27·8130
 1986 07 14 67·8130
 1986 07 15 967·8148
 1986 07 16 117·8135
 1986 07 17 557.8145
 1986 07 18 997·8130
 1986 07 21 47·8130
 1986 07 22 757.8160
 1986 07 23 367.8150
 1986 07 24 357.8150
 1986 07 25 667·8140
 1986 07 28 237·8085
 1986 07 29 777·8085
 1986 07 30 767·8090
 1986 07 31 747·8080
 1986 08 01 797·8075
 1986 08 04 327.7980
 1986 08 05 107·8005
 1986 08 06 487·8010
 1986 08 07 947·7875
 1986 08 08 867·8000
 1986 08 11 507.7970
 1986 08 12 327·7945
 1986 08 13 437.7975
 1986 08 14 437·7750
 1986 08 15 347·7880
 1986 08 18 957·8125
 1986 08 19 287.8065
 1986 08 20 357.8070
 1986 08 21 257·8050
 1986 08 22 317·8030
 1986 08 25 727·8030
 1986 08 26 207·8080
 1986 08 27 107.8060
 1986 08 28 607.8050
 1986 08 29 267·8035
 1986 09 02 797·8010
 1986 09 03 37.8025
 1986 09 04 257·7995
 1986 09 05 677.8005
 1986 09 08 187.8020
 1986 09 09 417·8055
 1986 09 10 967.8055
 1986 09 11 947·8060
 1986 09 12 707·8035
 1986 09 15 887·8000
 1986 09 16 677.8025
 1986 09 17 327.8035
 1986 09 18 907·8010
 1986 09 19 317·8020
 1986 09 22 577·8025
 1986 09 23 337·8035
 1986 09 24 607.8050
 1986 09 25 837.8020
 1986 09 26 107.8030
 1986 09 29 717.8025
 1986 09 30 887.8020
 1986 10 01 827·8040
 1986 10 02 957.8020
 1986 10 03 467.7965
 1986 10 06 47.7915
 1986 10 07 917·7970
 1986 10 08 77·8000
 1986 10 09 857.8005
 1986 10 10 667·7985
 1986 10 14 977.7995
 1986 10 15 647·7985
 1986 10 16 387·8000
 1986 10 17 547·7975
 1986 10 20 157·8050
 1986 10 21 117.8025
 1986 10 22 797·7995
 1986 10 23 777·7995
 1986 10 24 807·8035
 1986 10 27 167.8035
 1986 10 28 107.7990
 1986 10 29 647·8000
 1986 10 30 587.8000
 1986 10 31 757.7995
 1986 11 03 567.8030
 1986 11 04 747·8015
 1986 11 05 357.8030
 1986 11 06 67.8025
 1986 11 07 677·8020
 1986 11 10 877.8010
 1986 11 12 237.8020
 1986 11 13 537·7995
 1986 11 14 197.8005
 1986 11 17 107·8005
 1986 11 18 637.8030
 1986 11 19 857·7920
 1986 11 20 117.7950
 1986 11 21 757·7940
 1986 11 24 157·7945
 1986 11 25 977.7880
 1986 11 26 707·7860
 1986 11 28 387·7845
 1986 12 01 687.7875
 1986 12 02 77.7735
 1986 12 03 457.7975
 1986 12 04 827.7845
 1986 12 05 347.7890
 1986 12 08 617·7890
 1986 12 09 137.7935
 1986 12 10 127.7950
 1986 12 11 537·7890
 1986 12 12 267·7930
 1986 12 15 737.7950
 1986 12 16 617·7970
 1986 12 17 867.7980
 1986 12 18 977·7975
 1986 12 19 517·7955
 1986 12 22 857·8010
 1986 12 23 227·7980
 1986 12 24 947·7990
 1986 12 26 977.7990
 1986 12 29 657.7940
 1986 12 30 727·7920
 1986 12 31 607·7915
 1987 01 02  877.7800
 1987 01 05  97·7895
 1987 01 06  777.7865
 1987 01 07  647.7860
 1987 01 08  217.7830
 1987 01 09  487.7810
 1987 01 12  977.7725
 1987 01 13  17.7720
 1987 01 14  257.7660
 1987 01 15  387.7620
 1987 01 16  217·7600
 1987 01 20  907.7550
 1987 01 21  487.7550
 1987 01 22  617.7550
 1987 01 23  627·7600
 1987 01 26  757.7710
 1987 01 27  677.7715
 1987 01 28  257.7625
 1987 01 29  597·7630
 1987 01 30  257·7650
 1987 02 02  817·7745
 1987 02 03  607·7770
 1987 02 04  727·7860
 1987 02 05  347.7955
 1987 02 06  167·7990
 1987 02 09  237·8000
 1987 02 10  927.7850
 1987 02 11  227.7895
 1987 02 12  237·7920
 1987 02 13  967.8010
 1987 02 17  307·7980
 1987 02 18  317.8220
 1987 02 19  767·8030
 1987 02 20  857.7970
 1987 02 23  247.7990
 1987 02 24  337·8005
 1987 02 25  777.7985
 1987 02 26  227.7950
 1987 02 27  377.7955
 1987 03 02  207.8000
 1987 03 03  507·7990
 1987 03 04  647.8000
 1987 03 05  587.8020
 1987 03 06  137·8050
 1987 03 09  477·8050
 1987 03 10  937·8030
 1987 03 11  997.8040
 1987 03 12  547.8035
 1987 03 13  417·8030
 1987 03 16  147·8025
 1987 03 17  977.8025
 1987 03 18  137·7990
 1987 03 19  357.8010
 1987 03 20  607.8030
 1987 03 23  177.8030
 1987 03 24  857.7995
 1987 03 25  527·7995
 1987 03 26  887·8040
 1987 03 27  457.8005
 1987 03 30  897.7995
 1987 03 31  447.7990
 1987 04 01  787·8035
 1987 04 02  957.8015
 1987 04 03  677.8020
 1987 04 06  877·8020
 1987 04 07  387.8025
 1987 04 08  47.8045
 1987 04 09  917·8050
 1987 04 10  797·8025
 1987 04 13  997.8035
 1987 04 14  367.8045
 1987 04 15  547.8010
 1987 04 16  477·8030
 1987 04 17  187·8030
 1987 04 20  787.8030
 1987 04 21  747·7995
 1987 04 22  417.8000
 1987 04 23  767·8025
 1987 04 24  437·8000
 1987 04 27  977.7995
 1987 04 28  377·8030
 1987 04 29  817·8030
 1987 04 30  697·8040
 1987 05 01  917·8080
 1987 05 04  347.8080
 1987 05 05  637·8075
 1987 05 06  207·8080
 1987 05 07  517.8045
 1987 05 08  597·8030
 1987 05 11  807·8035
 1987 05 12  827·8035
 1987 05 13  957·8043
 1987 05 14  627·8030
 1987 05 15  127.7990
 1987 05 18  697.7988
 1987 05 19  687.8020
 1987 05 20  177.8042
 1987 05 21  687·8038
 1987 05 22  187·8055
 1987 05 26  397.8075
 1987 05 27  267.8073
 1987 05 28  787.8075
 1987 05 29  937.8085
 1987 06 01  27·8100
 1987 06 02  147.8097
 1987 06 03  987.8062
 1987 06 04  817.8075
 1987 06 05  767.8070
 1987 06 08  317.8064
 1987 06 09  127.8090
 1987 06 10  967.8068
 1987 06 11  57·8075
 1987 06 12  537.8090
 1987 06 15  247·8105
 1987 06 16  757.8090
 1987 06 17  597·8065
 1987 06 18  807.8058
 1987 06 19  687·8073
 1987 06 22  817.8075
 1987 06 23  317·8080
 1987 06 24  377·8080
 1987 06 25  997.8077
 1987 06 26  27.8082
 1987 06 29  417·8080
 1987 06 30  757·8105
 1987 07 01  997·8100
 1987 07 02  507·8100
 1987 07 03  337.8110
 1987 07 06  697·8102
 1987 07 07  757·8090
 1987 07 08  657·8090
 1987 07 09  767.8070
 1987 07 10  197.8082
 1987 07 13  587.8097
 1987 07 14  87·8107
 1987 07 15  647·8100
 1987 07 16  527.8092
 1987 07 17  67·8088
 1987 07 20  687·8087
 1987 07 21  167.8087
 1987 07 22  177.8084
 1987 07 23  997.8085
 1987 07 24  577·8085
 1987 07 27  777.8085
 1987 07 28  907·8090
 1987 07 29  457·8088
 1987 07 30  137.8085
 1987 07 31  157·8077
 1987 08 03  717.8058
 1987 08 04  747.8085
 1987 08 05  07·8097
 1987 08 06  267.8100
 1987 08 07  857.8115
 1987 08 10  447.8105
 1987 08 11  57.8117
 1987 08 12  267.8120
 1987 08 13  837·8112
 1987 08 14  377·8105
 1987 08 17  407·8107
 1987 08 18  627·8095
 1987 08 19  417.8080
 1987 08 20  597·8085
 1987 08 21  457.8070
 1987 08 24  27·8075
 1987 08 25  587.8070
 1987 08 26  417.8085
 1987 08 27  817.8080
 1987 08 28  417·8085
 1987 08 31  617.8075
 1987 09 01  407·8077
 1987 09 02  377·8075
 1987 09 03  967·8035
 1987 09 04  987·8005
 1987 09 08  387·7991
 1987 09 09  267.7990
 1987 09 10  147·7990
 1987 09 11  477.7960
 1987 09 14  427·7995
 1987 09 15  857·8014
 1987 09 16  627·8034
 1987 09 17  77.8045
 1987 09 18  837.8010
 1987 09 21  777.8050
 1987 09 22  347.8064
 1987 09 23  47.8070
 1987 09 24  177·8045
 1987 09 25  917.8062
 1987 09 28  517·8067
 1987 09 29  887.8080
 1987 09 30  277·8075
 1987 10 01  397.8090
 1987 10 02  567.8088
 1987 10 05  347·8102
 1987 10 06  197.8085
 1987 10 07  587·8085
 1987 10 08  187·8070
 1987 10 09  437.8085
 1987 10 13  257.8065
 1987 10 14  137·8080
 1987 10 15  327.8025
 1987 10 16  407.8025
 1987 10 19  17.7985
 1987 10 20  907·8090
 1987 10 21  167·8080
 1987 10 22  767·8140
 1987 10 23  297·8125
 1987 10 26  37·8110
 1987 10 27  157·8095
 1987 10 28  257·8083
 1987 10 29  167.8065
 1987 10 30  907.8040
 1987 11 02  977·8105
 1987 11 03  907·8128
 1987 11 04  937.8107
 1987 11 05  137·8065
 1987 11 06  587·8080
 1987 11 09  937·8080
 1987 11 10  177.8090
 1987 11 12  607·8030
 1987 11 13  167.8010
 1987 11 16  887.8070
 1987 11 17  697·8028
 1987 11 18  457·7955
 1987 11 19  147.7850
 1987 11 20  477·7610
 1987 11 23  577.7875
 1987 11 24  57·7930
 1987 11 25  247.7880
 1987 11 27  737.7800
 1987 11 30  127.7700
 1987 12 01  27.7690
 1987 12 02  387·7700
 1987 12 03  907·7710
 1987 12 04  897.7700
 1987 12 07  267·7870
 1987 12 08  757·7830
 1987 12 09  487.7760
 1987 12 10  737.7750
 1987 12 11  897.7700
 1987 12 14  807.7510
 1987 12 15  247.7560
 1987 12 16  677.7720
 1987 12 17  287·7680
 1987 12 18  237·7900
 1987 12 21  187.7825
 1987 12 22  57·7850
 1987 12 23  77.7730
 1987 12 24  967.7700
 1987 12 28  547.7750
 1987 12 29  447.7770
 1987 12 30  137.7640
 1987 12 31  197.7620
 1988 01 04 837.7690
 1988 01 05 647.7895
 1988 01 06 597·7820
 1988 01 07 377.7830
 1988 01 08 817·7775
 1988 01 11 727·7780
 1988 01 12 847.7810
 1988 01 13 197.7775
 1988 01 14 497·7830
 1988 01 15 07.7950
 1988 01 19 507.7910
 1988 01 20 587·7900
 1988 01 21 107.7910
 1988 01 22 57.7940
 1988 01 25 457.7970
 1988 01 26 747·7970
 1988 01 27 177·8060
 1988 01 28 687.8005
 1988 01 29 827.7750
 1988 02 01 107.8030
 1988 02 02 447·8010
 1988 02 03 957·8025
 1988 02 04 997·7970
 1988 02 05 377.7980
 1988 02 08 917·8025
 1988 02 09 207.8045
 1988 02 10 597·8015
 1988 02 11 487.7960
 1988 02 12 857.7990
 1988 02 16 977·7930
 1988 02 17 497.7910
 1988 02 18 637.7920
 1988 02 19 757.7910
 1988 02 22 107·7945
 1988 02 23 827.7955
 1988 02 24 247.7945
 1988 02 25 367·8010
 1988 02 26 637·7980
 1988 02 29 977.8010
 1988 03 01 37.7995
 1988 03 02 707.8000
 1988 03 03 907.8000
 1988 03 04 567.8005
 1988 03 07 927.7990
 1988 03 08 27·8015
 1988 03 09 477.8035
 1988 03 10 487.8025
 1988 03 11 117·8000
 1988 03 14 817.7995
 1988 03 15 157·8010
 1988 03 16 847·8010
 1988 03 17 57.8020
 1988 03 18 847·8020
 1988 03 21 17.8050
 1988 03 22 47·8070
 1988 03 23 417.8085
 1988 03 24 117·8070
 1988 03 25 367.8060
 1988 03 28 697.8045
 1988 03 29 157.8065
 1988 03 30 877·8050
 1988 03 31 787·8020
 1988 04 01 687.8050
 1988 04 04 457.8060
 1988 04 05 627.8050
 1988 04 06 87.8095
 1988 04 07 137·8090
 1988 04 08 767·8095
 1988 04 11 127·8140
 1988 04 12 327·8120
 1988 04 13 437.8090
 1988 04 14 777.8090
 1988 04 15 387·8095
 1988 04 18 827.8115
 1988 04 19 217.8130
 1988 04 20 417·8125
 1988 04 21 647.8135
 1988 04 22 167.8125
 1988 04 25 337.8155
 1988 04 26 897·8165
 1988 04 27 417.8210
 1988 04 28 147·8165
 1988 04 29 947.8180
 1988 05 02 647·8230
 1988 05 03 457·8250
 1988 05 04 837·8195
 1988 05 05 417.8100
 1988 05 06 357.8140
 1988 05 09 767·8140
 1988 05 10 547·8105
 1988 05 11 377.8130
 1988 05 12 967·8161
 1988 05 13 597·8150
 1988 05 16 857·8100
 1988 05 17 707·8150
 1988 05 18 677.8155
 1988 05 19 457.8185
 1988 05 20 587·8155
 1988 05 23 527.8160
 1988 05 24 927·8170
 1988 05 25 87.8150
 1988 05 26 787.8160
 1988 05 27 237.8160
 1988 05 31 407.8140
 1988 06 01 517·8150
 1988 06 02 777.8150
 1988 06 03 437·8155
 1988 06 06 57.8175
 1988 06 07 977·8165
 1988 06 08 127.8118
 1988 06 09 27·8120
 1988 06 10 67·8120
 1988 06 13 977.8100
 1988 06 14 657·8060
 1988 06 15 137.8080
 1988 06 16 877·8025
 1988 06 17 277.8040
 1988 06 20 427.8040
 1988 06 21 127·8010
 1988 06 22 187·8020
 1988 06 23 877·8010
 1988 06 24 757·8015
 1988 06 27 647·8000
 1988 06 28 927.7980
 1988 06 29 27·8040
 1988 06 30 207·8035
 1988 07 01 557·8100
 1988 07 05 297·8190
 1988 07 06 237·8165
 1988 07 07 607·8140
 1988 07 08 07·8160
 1988 07 11 737·8190
 1988 07 12 257.8190
 1988 07 13 07.8190
 1988 07 14 357·8175
 1988 07 15 937.8170
 1988 07 18 97·8165
 1988 07 19 737.8170
 1988 07 20 247·8110
 1988 07 21 837·8110
 1988 07 22 07.8100
 1988 07 25 357·8050
 1988 07 26 547.8070
 1988 07 27 627.8085
 1988 07 28 487.8100
 1988 07 29 687.8070
 1988 08 01 397·8060
 1988 08 02 757.8070
 1988 08 03 297.8065
 1988 08 04 787.8060
 1988 08 05 167·8080
 1988 08 08 907.8060
 1988 08 09 437.8060
 1988 08 10 977·8035
 1988 08 11 497·8040
 1988 08 12 27.8035
 1988 08 15 167·8045
 1988 08 16 817·8050
 1988 08 17 247·8055
 1988 08 18 307.8045
 1988 08 19 977·8040
 1988 08 22 137.8060
 1988 08 23 567.8050
 1988 08 24 187·8040
 1988 08 25 637·8040
 1988 08 26 997·8045
 1988 08 29 817·8025
 1988 08 30 357.8040
 1988 08 31 147·8055
 1988 09 01 717.8065
 1988 09 02 637.8070
 1988 09 06 757·8125
 1988 09 07 747.8085
 1988 09 08 857.8085
 1988 09 09 907.8090
 1988 09 12 587·8110
 1988 09 13 957·8110
 1988 09 14 227·8105
 1988 09 15 747·8110
 1988 09 16 277·8105
 1988 09 19 527.8125
 1988 09 20 917·8120
 1988 09 21 547·8120
 1988 09 22 527.8120
 1988 09 23 467·8130
 1988 09 26 217.8125
 1988 09 27 927.8120
 1988 09 28 277·8115
 1988 09 29 07·8090
 1988 09 30 707·8110
 1988 10 03 767.8125
 1988 10 04 707·8130
 1988 10 05 677.8150
 1988 10 06 197.8140
 1988 10 07 197·8170
 1988 10 11 277·8175
 1988 10 12 227·8165
 1988 10 13 767·8150
 1988 10 14 607.8145
 1988 10 17 667.8120
 1988 10 18 647·8140
 1988 10 19 717·8135
 1988 10 20 607.8135
 1988 10 21 827·8130
 1988 10 24 197.8115
 1988 10 25 627·8110
 1988 10 26 87·8100
 1988 10 27 937.8100
 1988 10 28 387.8115
 1988 10 31 297.8105
 1988 11 01 177·8120
 1988 11 02 447.8125
 1988 11 03 967.8110
 1988 11 04 807.8110
 1988 11 07 247.8140
 1988 11 08 37·8140
 1988 11 09 947.8120
 1988 11 10 477.8100
 1988 11 14 937.8030
 1988 11 15 667.8120
 1988 11 16 567·8080
 1988 11 17 857.8045
 1988 11 18 117·8060
 1988 11 21 507·8090
 1988 11 22 337.8105
 1988 11 23 777·8110
 1988 11 25 917.8080
 1988 11 28 17·8090
 1988 11 29 17·8070
 1988 11 30 297·8050
 1988 12 01 727·8045
 1988 12 02 887·8030
 1988 12 05 607.8010
 1988 12 06 737.7960
 1988 12 07 157·7990
 1988 12 08 37·8015
 1988 12 09 357.8070
 1988 12 12 657.8085
 1988 12 13 107.8085
 1988 12 14 687.8090
 1988 12 15 777.8080
 1988 12 16 887·8090
 1988 12 19 687.8080
 1988 12 20 257.8075
 1988 12 21 617.8090
 1988 12 22 477·8080
 1988 12 23 287.8080
 1988 12 27 447.8080
 1988 12 28 877·8105
 1988 12 29 757.8080
 1988 12 30 527·8090
 1989 01 03  197.8080
 1989 01 04  827.8090
 1989 01 05  287.8090
 1989 01 06  297·8095
 1989 01 09  707.8095
 1989 01 10  947.8075
 1989 01 11  877.8060
 1989 01 12  727.8065
 1989 01 13  407.8065
 1989 01 17  17.8060
 1989 01 18  597·8050
 1989 01 19  177·8030
 1989 01 20  987·8010
 1989 01 23  17·7990
 1989 01 24  777.8020
 1989 01 25  297·8015
 1989 01 26  397·8020
 1989 01 27  217.8030
 1989 01 30  967·8010
 1989 01 31  957·7985
 1989 02 01  827·8010
 1989 02 02  117·8020
 1989 02 03  997·8010
 1989 02 06  277.8010
 1989 02 07  717.8010
 1989 02 08  467·8010
 1989 02 09  917.7985
 1989 02 10  657.7990
 1989 02 13  747·7980
 1989 02 14  277·8030
 1989 02 15  57·8020
 1989 02 16  707·8015
 1989 02 17  877.8020
 1989 02 21  787·8035
 1989 02 22  977·8010
 1989 02 23  317·8010
 1989 02 24  297.8000
 1989 02 27  517.8000
 1989 02 28  497.8015
 1989 03 01  607·8010
 1989 03 02  427.8010
 1989 03 03  217.8020
 1989 03 06  677·8020
 1989 03 07  967·8025
 1989 03 08  987·8020
 1989 03 09  887·8020
 1989 03 10  837·8020
 1989 03 13  17.8020
 1989 03 14  897.8010
 1989 03 15  787·8010
 1989 03 16  547·7995
 1989 03 17  637.7985
 1989 03 20  357·7955
 1989 03 21  417·7945
 1989 03 22  617·7930
 1989 03 23  957.7885
 1989 03 24  817·7885
 1989 03 27  527·8000
 1989 03 28  127.7875
 1989 03 29  357.7900
 1989 03 30  947.7875
 1989 03 31  127·7880
 1989 04 03  377·7880
 1989 04 04  467.7860
 1989 04 05  707·7860
 1989 04 06  467.7850
 1989 04 07  937.7820
 1989 04 10  157.7870
 1989 04 11  277·7835
 1989 04 12  47.7820
 1989 04 13  627·7810
 1989 04 14  577.7810
 1989 04 17  107.7810
 1989 04 18  637·7815
 1989 04 19  517.7820
 1989 04 20  77.7825
 1989 04 21  877.7820
 1989 04 24  217.7830
 1989 04 25  917·7810
 1989 04 26  307.7795
 1989 04 27  547.7820
 1989 04 28  67·7800
 1989 05 01  397.7800
 1989 05 02  147.7820
 1989 05 03  287.7830
 1989 05 04  667·7810
 1989 05 05  767.7810
 1989 05 08  707.7810
 1989 05 09  557.7815
 1989 05 10  797.7800
 1989 05 11  97·7790
 1989 05 12  387.7770
 1989 05 15  37·7760
 1989 05 16  427.7755
 1989 05 17  717·7750
 1989 05 18  807.7820
 1989 05 19  677.7880
 1989 05 22  847·7800
 1989 05 23  167.7760
 1989 05 24  837.7850
 1989 05 25  657·7820
 1989 05 26  537.7810
 1989 05 30  287.7770
 1989 05 31  617.7760
 1989 06 01  427·7750
 1989 06 02  257·7750
 1989 06 05  127.8025
 1989 06 06  527.8010
 1989 06 07  667.8060
 1989 06 08  07.7970
 1989 06 09  17·7980
 1989 06 12  197.7910
 1989 06 13  337.7890
 1989 06 14  47.7820
 1989 06 15  507.7920
 1989 06 16  487.7895
 1989 06 19  617.7890
 1989 06 20  887.8000
 1989 06 21  437·7985
 1989 06 22  547.7960
 1989 06 23  947.7960
 1989 06 26  267·7940
 1989 06 27  847·7950
 1989 06 28  757·7955
 1989 06 29  27.7950
 1989 06 30  197.7980
 1989 07 03  67.7990
 1989 07 05  727.7975
 1989 07 06  787.7985
 1989 07 07  927·7975
 1989 07 10  667·7985
 1989 07 11  347.8020
 1989 07 12  427.8065
 1989 07 13  977·8050
 1989 07 14  457.8055
 1989 07 17  747·8060
 1989 07 18  387.8045
 1989 07 19  77·8040
 1989 07 20  507·8080
 1989 07 21  307·8075
 1989 07 24  357·8070
 1989 07 25  247·8070
 1989 07 26  137.8070
 1989 07 27  657.8060
 1989 07 28  277·8060
 1989 07 31  737·8070
 1989 08 01  897.8070
 1989 08 02  667·8075
 1989 08 03  337.8075
 1989 08 04  57.8070
 1989 08 07  617.8065
 1989 08 08  477·8060
 1989 08 09  977.8060
 1989 08 10  947.8060
 1989 08 11  367·8050
 1989 08 14  447.8070
 1989 08 15  907·8075
 1989 08 16  417·8075
 1989 08 17  447.8075
 1989 08 18  227.8100
 1989 08 21  47·8080
 1989 08 22  727.8080
 1989 08 23  437·8075
 1989 08 24  697.8080
 1989 08 25  597·8085
 1989 08 28  377.8075
 1989 08 29  157·8120
 1989 08 30  967.8110
 1989 08 31  987.8110
 1989 09 01  117.8105
 1989 09 05  657.8100
 1989 09 06  427·8110
 1989 09 07  927.8100
 1989 09 08  947·8090
 1989 09 11  267·8095
 1989 09 12  697·8095
 1989 09 13  357.8095
 1989 09 14  137.8100
 1989 09 15  557.8100
 1989 09 18  677.8100
 1989 09 19  447.8090
 1989 09 20  177.8080
 1989 09 21  327·8075
 1989 09 22  477.8070
 1989 09 25  657.8050
 1989 09 26  837·8025
 1989 09 27  647·8015
 1989 09 28  477.8035
 1989 09 29  677.8030
 1989 10 02  97·8030
 1989 10 03  847.8020
 1989 10 04  317·8030
 1989 10 05  447.8040
 1989 10 06  227.8050
 1989 10 10  477.8070
 1989 10 11  867·8080
 1989 10 12  157.8090
 1989 10 13  727·8110
 1989 10 16  367.8120
 1989 10 17  257.8100
 1989 10 18  237.8100
 1989 10 19  357.8095
 1989 10 20  577.8105
 1989 10 23  867·8100
 1989 10 24  407.8085
 1989 10 25  107.8080
 1989 10 26  427·8090
 1989 10 27  327.8110
 1989 10 30  577.8090
 1989 10 31  247.8110
 1989 11 01  477·8130
 1989 11 02  517·8145
 1989 11 03  957·8125
 1989 11 06  267.8145
 1989 11 07  547·8140
 1989 11 08  557.8125
 1989 11 09  987·8150
 1989 11 10  927·8135
 1989 11 13  707·8145
 1989 11 14  837.8145
 1989 11 15  347·8140
 1989 11 16  237.8140
 1989 11 17  267·8135
 1989 11 20  987.8145
 1989 11 21  997.8140
 1989 11 22  437.8145
 1989 11 24  787.8125
 1989 11 27  877·8110
 1989 11 28  107.8155
 1989 11 29  37.8145
 1989 11 30  107·8165
 1989 12 01  637.8155
 1989 12 04  137·8150
 1989 12 05  807·8145
 1989 12 06  267·8150
 1989 12 07  647·8145
 1989 12 08  767·8140
 1989 12 11  727.8110
 1989 12 12  607.8080
 1989 12 13  537·8055
 1989 12 14  947·8050
 1989 12 15  57·8090
 1989 12 18  677·8085
 1989 12 19  187.8075
 1989 12 20  857.8065
 1989 12 21  307·8100
 1989 12 22  287·8080
 1989 12 26  727.8090
 1989 12 27  947.8100
 1989 12 28  227·8095
 1989 12 29  527.8070
 1990 01 02 537.8120
 1990 01 03 917·8140
 1990 01 04 827.8150
 1990 01 05 697·8140
 1990 01 08 237·8125
 1990 01 09 687.8120
 1990 01 10 357.8090
 1990 01 11 367·8105
 1990 01 12 717·8095
 1990 01 16 457.8100
 1990 01 17 307·8110
 1990 01 18 357·8105
 1990 01 19 97·8100
 1990 01 22 677.8105
 1990 01 23 457·8105
 1990 01 24 727·8130
 1990 01 25 757·8130
 1990 01 26 27.8115
 1990 01 29 797·8115
 1990 01 30 797.8120
 1990 01 31 327.8120
 1990 02 01 457.8120
 1990 02 02 577·8120
 1990 02 05 137.8110
 1990 02 06 697.8110
 1990 02 07 157·8115
 1990 02 08 307.8120
 1990 02 09 557·8110
 1990 02 12 977.8120
 1990 02 13 567.8115
 1990 02 14 737·8100
 1990 02 15 127.8095
 1990 02 16 557·8100
 1990 02 20 367.8100
 1990 02 21 877.8090
 1990 02 22 157·8075
 1990 02 23 67.8090
 1990 02 26 517·8100
 1990 02 27 977·8085
 1990 02 28 217·8090
 1990 03 01 387.8095
 1990 03 02 207·8110
 1990 03 05 537.8115
 1990 03 06 127·8110
 1990 03 07 637·8120
 1990 03 08 867·8125
 1990 03 09 317·8130
 1990 03 12 957.8140
 1990 03 13 197.8120
 1990 03 14 187·8110
 1990 03 15 327·8120
 1990 03 16 17.8120
 1990 03 19 707·8150
 1990 03 20 117·8150
 1990 03 21 797·8140
 1990 03 22 867·8140
 1990 03 23 27·8140
 1990 03 26 847.8140
 1990 03 27 257·8150
 1990 03 28 337.8170
 1990 03 29 307.8140
 1990 03 30 817.8095
 1990 04 02 457·8040
 1990 04 03 487.8010
 1990 04 04 917·8025
 1990 04 05 727.8010
 1990 04 06 387·8015
 1990 04 09 627.7995
 1990 04 10 487.7995
 1990 04 11 497.7970
 1990 04 12 307·7980
 1990 04 13 337·7980
 1990 04 16 887·7980
 1990 04 17 347.7960
 1990 04 18 727·7940
 1990 04 19 427·7935
 1990 04 20 257·7935
 1990 04 23 687·7935
 1990 04 24 387.7910
 1990 04 25 957.7910
 1990 04 26 967·7900
 1990 04 27 237.7920
 1990 04 30 307·7940
 1990 05 01 247·7915
 1990 05 02 657.7910
 1990 05 03 917·7920
 1990 05 04 737·7930
 1990 05 07 877.7930
 1990 05 08 197.7935
 1990 05 09 937.7910
 1990 05 10 177·7910
 1990 05 11 637·7910
 1990 05 14 727.7910
 1990 05 15 727.7900
 1990 05 16 377.7880
 1990 05 17 617.7875
 1990 05 18 607.7875
 1990 05 21 977·7850
 1990 05 22 347.7820
 1990 05 23 127.7810
 1990 05 24 477.7825
 1990 05 25 627.7840
 1990 05 29 337.7820
 1990 05 30 727.7805
 1990 05 31 217·7820
 1990 06 01 877·7850
 1990 06 04 867.7850
 1990 06 05 237.7835
 1990 06 06 957·7810
 1990 06 07 167·7785
 1990 06 08 667.7825
 1990 06 11 727.7825
 1990 06 12 77.7845
 1990 06 13 177·7835
 1990 06 14 747.7850
 1990 06 15 507·7865
 1990 06 18 197.7845
 1990 06 19 867.7890
 1990 06 20 377.7900
 1990 06 21 147·7890
 1990 06 22 197·7865
 1990 06 25 417.7855
 1990 06 26 47·7865
 1990 06 27 467·7890
 1990 06 28 217·7895
 1990 06 29 267·7885
 1990 07 02 507.7870
 1990 07 03 527.7875
 1990 07 05 627·7820
 1990 07 06 117·7795
 1990 07 09 767·7735
 1990 07 10 637.7680
 1990 07 11 57.7720
 1990 07 12 897·7730
 1990 07 13 87·7680
 1990 07 16 387·7680
 1990 07 17 387.7710
 1990 07 18 807·7675
 1990 07 19 957·7680
 1990 07 20 567·7670
 1990 07 23 747.7645
 1990 07 24 287.7648
 1990 07 25 147·7620
 1990 07 26 257·7620
 1990 07 27 517.7648
 1990 07 30 17.7645
 1990 07 31 647·7645
 1990 08 01 777·7650
 1990 08 02 317·7670
 1990 08 03 957.7670
 1990 08 06 727.7730
 1990 08 07 687·7740
 1990 08 08 37.7760
 1990 08 09 297.7735
 1990 08 10 867·7735
 1990 08 13 807.7400
 1990 08 14 797·7700
 1990 08 15 457·7720
 1990 08 16 837·7710
 1990 08 17 197·7710
 1990 08 20 977·7735
 1990 08 21 147·7790
 1990 08 22 647.7825
 1990 08 23 177·7805
 1990 08 24 217·7755
 1990 08 27 307.7735
 1990 08 28 537.7720
 1990 08 29 307.7710
 1990 08 30 387·7630
 1990 08 31 127.7630
 1990 09 04 17.7665
 1990 09 05 417.7678
 1990 09 06 617.7678
 1990 09 07 47·7678
 1990 09 10 837·7678
 1990 09 11 567·7715
 1990 09 12 287·7715
 1990 09 13 757.7700
 1990 09 14 07.7675
 1990 09 17 77.7615
 1990 09 18 17.7590
 1990 09 19 197.7600
 1990 09 20 777·7600
 1990 09 21 497.7625
 1990 09 24 697·7630
 1990 09 25 567·7610
 1990 09 26 647·7610
 1990 09 27 667.7605
 1990 09 28 457.7635
 1990 10 01 297.7610
 1990 10 02 387·7615
 1990 10 03 637·7595
 1990 10 04 667·7590
 1990 10 05 87.7590
 1990 10 09 977.7555
 1990 10 10 727·7560
 1990 10 11 957·7560
 1990 10 12 867·7560
 1990 10 15 697.7620
 1990 10 16 507·7685
 1990 10 17 217.7735
 1990 10 18 847·7780
 1990 10 19 27.7820
 1990 10 22 787.7840
 1990 10 23 567.7855
 1990 10 24 457·7860
 1990 10 25 737·7855
 1990 10 26 647.7845
 1990 10 29 387.7890
 1990 10 30 387·7905
 1990 10 31 817·7965
 1990 11 01 387·7985
 1990 11 02 297·8000
 1990 11 05 577.7980
 1990 11 06 537.7965
 1990 11 07 577.7975
 1990 11 08 197.7985
 1990 11 09 227·7990
 1990 11 13 397·7925
 1990 11 14 47·7930
 1990 11 15 197.7940
 1990 11 16 777·7945
 1990 11 19 137·7940
 1990 11 20 847.7895
 1990 11 21 687.7860
 1990 11 23 907.7960
 1990 11 26 777.7905
 1990 11 27 297.7920
 1990 11 28 287.7950
 1990 11 29 577.7970
 1990 11 30 557·8005
 1990 12 03 977·8055
 1990 12 04 877.8030
 1990 12 05 957.8040
 1990 12 06 997.8055
 1990 12 07 677.8040
 1990 12 10 597.8015
 1990 12 11 507.8005
 1990 12 12 837·8030
 1990 12 13 487.8040
 1990 12 14 817·8025
 1990 12 17 907.8045
 1990 12 18 87·8025
 1990 12 19 717.8025
 1990 12 20 167·8025
 1990 12 21 107·8045
 1990 12 24 07·8045
 1990 12 26 937.8055
 1990 12 27 527.8050
 1990 12 28 287.8010
 1990 12 31 87·8010
 1991 01 02  947·7955
 1991 01 03  17·7940
 1991 01 04  897·7960
 1991 01 07  97.7985
 1991 01 08  827.7995
 1991 01 09  37.7995
 1991 01 10  627.7680
 1991 01 11  27.8000
 1991 01 14  897·8025
 1991 01 15  197.8010
 1991 01 16  417·7985
 1991 01 17  127·7975
 1991 01 18  707.7970
 1991 01 22  377·7925
 1991 01 23  467·7930
 1991 01 24  927·7930
 1991 01 25  87.7930
 1991 01 28  717.7960
 1991 01 29  197·7915
 1991 01 30  147·7935
 1991 01 31  107.7955
 1991 02 01  587·7950
 1991 02 04  327.7970
 1991 02 05  817·7965
 1991 02 06  77·8020
 1991 02 07  617.7995
 1991 02 08  777·7970
 1991 02 11  187·7945
 1991 02 12  557.7925
 1991 02 13  687.7925
 1991 02 14  737.7910
 1991 02 15  747·7905
 1991 02 19  367.7940
 1991 02 20  927·7920
 1991 02 21  667·7920
 1991 02 22  257.7920
 1991 02 25  577.7945
 1991 02 26  717·7940
 1991 02 27  247.7940
 1991 02 28  727·7920
 1991 03 01  507·7935
 1991 03 04  677·7920
 1991 03 05  417.7920
 1991 03 06  407·7930
 1991 03 07  717.7930
 1991 03 08  707.7940
 1991 03 11  367.7951
 1991 03 12  807·7955
 1991 03 13  17·7920
 1991 03 14  907·7920
 1991 03 15  547.7920
 1991 03 18  667.7930
 1991 03 19  497.7890
 1991 03 20  677·7830
 1991 03 21  637·7830
 1991 03 22  07·7835
 1991 03 25  447.7860
 1991 03 26  647.7900
 1991 03 27  587·7940
 1991 03 28  67.7940
 1991 03 29  447·7940
 1991 04 01  677·7940
 1991 04 02  587·7940
 1991 04 03  357·7975
 1991 04 04  307·7980
 1991 04 05  917.7950
 1991 04 08  77.7958
 1991 04 09  627·7950
 1991 04 10  97·7920
 1991 04 11  727.7920
 1991 04 12  757.7910
 1991 04 15  897.7905
 1991 04 16  137·7905
 1991 04 17  757·7905
 1991 04 18  547.7900
 1991 04 19  397·7930
 1991 04 22  987.7940
 1991 04 23  867.7940
 1991 04 24  657.7945
 1991 04 25  647.7975
 1991 04 26  467.7960
 1991 04 29  187·7960
 1991 04 30  527·7955
 1991 05 01  397·7940
 1991 05 02  647.7940
 1991 05 03  107.7940
 1991 05 06  847·7940
 1991 05 07  647.7940
 1991 05 08  837·7916
 1991 05 09  257·7920
 1991 05 10  547.7920
 1991 05 13  657.7920
 1991 05 14  607·7920
 1991 05 15  507·7920
 1991 05 16  827.7885
 1991 05 17  927·7885
 1991 05 20  767·7915
 1991 05 21  987·7915
 1991 05 22  137.7885
 1991 05 23  207.7870
 1991 05 24  387·7540
 1991 05 28  77·7465
 1991 05 29  157.7290
 1991 05 30  517·7320
 1991 05 31  787.7380
 1991 06 03  407.7400
 1991 06 04  827.7450
 1991 06 05  87·7420
 1991 06 06  537.7420
 1991 06 07  857·7380
 1991 06 10  347·7290
 1991 06 11  447·7290
 1991 06 12  437·7305
 1991 06 13  547·7330
 1991 06 14  157·7265
 1991 06 17  327.7250
 1991 06 18  567·7245
 1991 06 19  877·7245
 1991 06 20  947·7155
 1991 06 21  747·7170
 1991 06 24  247.7245
 1991 06 25  447·7460
 1991 06 26  647·7410
 1991 06 27  947.7435
 1991 06 28  27.7650
 1991 07 01  157·7680
 1991 07 02  467·7730
 1991 07 03  447·7710
 1991 07 05  747·7680
 1991 07 08  137·7625
 1991 07 09  837.7585
 1991 07 10  997·7620
 1991 07 11  447.7670
 1991 07 12  757·7650
 1991 07 15  457.7630
 1991 07 16  587·7590
 1991 07 17  457.7690
 1991 07 18  637.7640
 1991 07 19  257.7600
 1991 07 22  487.7580
 1991 07 23  347.7520
 1991 07 24  677·7540
 1991 07 25  437·7520
 1991 07 26  197·7520
 1991 07 29  927·7505
 1991 07 30  997·7540
 1991 07 31  437·7600
 1991 08 01  467·7635
 1991 08 02  267.7620
 1991 08 05  967·7625
 1991 08 06  937.7625
 1991 08 07  297.7625
 1991 08 08  677.7640
 1991 08 09  227·7640
 1991 08 12  897·7695
 1991 08 13  957.7670
 1991 08 14  727·7625
 1991 08 15  647.7610
 1991 08 16  497·7670
 1991 08 19  937.7700
 1991 08 20  237·7700
 1991 08 21  367.7670
 1991 08 22  187·7655
 1991 08 23  987.7655
 1991 08 26  277.7660
 1991 08 27  767.7655
 1991 08 28  647·7625
 1991 08 29  127·7610
 1991 08 30  147·7610
 1991 09 03  457·7625
 1991 09 04  827·7610
 1991 09 05  597·7550
 1991 09 06  427·7590
 1991 09 09  337·7525
 1991 09 10  917·7480
 1991 09 11  907.7490
 1991 09 12  937·7490
 1991 09 13  517.7500
 1991 09 16  347·7485
 1991 09 17  807·7505
 1991 09 18  727·7585
 1991 09 19  397·7570
 1991 09 20  827.7560
 1991 09 23  317·7545
 1991 09 24  127.7515
 1991 09 25  587·7475
 1991 09 26  287·7465
 1991 09 27  667.7490
 1991 09 30  697.7430
 1991 10 01  977·7405
 1991 10 02  927·7450
 1991 10 03  377·7440
 1991 10 04  257.7420
 1991 10 07  687·7485
 1991 10 08  177·7510
 1991 10 09  187.7555
 1991 10 10  877.7460
 1991 10 11  107.7430
 1991 10 15  737·7560
 1991 10 16  117·7555
 1991 10 17  857.7585
 1991 10 18  857·7535
 1991 10 21  537.7530
 1991 10 22  407.7530
 1991 10 23  787.7545
 1991 10 24  817·7565
 1991 10 25  787·7565
 1991 10 28  577·7665
 1991 10 29  457·7740
 1991 10 30  127.7700
 1991 10 31  917.7690
 1991 11 01  367.7670
 1991 11 04  957.7635
 1991 11 05  147·7645
 1991 11 06  617.7660
 1991 11 07  787·7630
 1991 11 08  597·7640
 1991 11 12  527.7625
 1991 11 13  827.7630
 1991 11 14  87·7600
 1991 11 15  937·7600
 1991 11 18  127·7545
 1991 11 19  747·7550
 1991 11 20  767.7545
 1991 11 21  797·7535
 1991 11 22  87.7505
 1991 11 25  817.7515
 1991 11 26  597·7520
 1991 11 27  237.7550
 1991 11 29  777·7620
 1991 12 02  717·7630
 1991 12 03  567·7655
 1991 12 04  587.7675
 1991 12 05  837·7870
 1991 12 06  397.7755
 1991 12 09  927·7735
 1991 12 10  407.7710
 1991 12 11  137·7745
 1991 12 12  57·7750
 1991 12 13  197·7740
 1991 12 16  507·7755
 1991 12 17  817·7755
 1991 12 18  127.7740
 1991 12 19  127.7740
 1991 12 20  967·7710
 1991 12 23  237.7710
 1991 12 24  297.7720
 1991 12 26  707·7710
 1991 12 27  87·7785
 1991 12 30  47·7805
 1991 12 31  507.7800
 1992 01 02 207.7765
 1992 01 03 447·7540
 1992 01 06 107·7565
 1992 01 07 967·7540
 1992 01 08 127·7580
 1992 01 09 847.7650
 1992 01 10 567·7610
 1992 01 13 97.7610
 1992 01 14 207.7600
 1992 01 15 377.7630
 1992 01 16 787·7670
 1992 01 17 597.7635
 1992 01 21 467.7635
 1992 01 22 337·7580
 1992 01 23 397·7590
 1992 01 24 407.7605
 1992 01 27 157.7585
 1992 01 28 297·7600
 1992 01 29 287·7620
 1992 01 30 717.7620
 1992 01 31 787.7620
 1992 02 03 77.7570
 1992 02 04 587·7570
 1992 02 05 977.7575
 1992 02 06 97.7610
 1992 02 07 737.7560
 1992 02 10 657·7465
 1992 02 11 867.7490
 1992 02 12 97.7540
 1992 02 13 597·7560
 1992 02 14 147.7560
 1992 02 18 337.7640
 1992 02 19 37·7610
 1992 02 20 217.7635
 1992 02 21 927.7630
 1992 02 24 577.7620
 1992 02 25 437.7620
 1992 02 26 427·7630
 1992 02 27 127.7610
 1992 02 28 17·7570
 1992 03 02 27·7545
 1992 03 03 287·7550
 1992 03 04 117·7540
 1992 03 05 367·7540
 1992 03 06 837·7540
 1992 03 09 107.7530
 1992 03 10 547·7540
 1992 03 11 557.7470
 1992 03 12 97.7460
 1992 03 13 457·7475
 1992 03 16 277.7380
 1992 03 17 777·7445
 1992 03 18 327·7410
 1992 03 19 157·7465
 1992 03 20 437.7460
 1992 03 23 477.7450
 1992 03 24 267·7400
 1992 03 25 277.7405
 1992 03 26 417·7400
 1992 03 27 337.7400
 1992 03 30 937.7395
 1992 03 31 127.7390
 1992 04 01 837.7410
 1992 04 02 307·7405
 1992 04 03 577.7390
 1992 04 06 267.7395
 1992 04 07 577·7375
 1992 04 08 577·7340
 1992 04 09 697.7360
 1992 04 10 527·7345
 1992 04 13 767·7340
 1992 04 14 587.7305
 1992 04 15 57.7350
 1992 04 16 957·7410
 1992 04 17 787.7395
 1992 04 21 27·7425
 1992 04 22 647·7405
 1992 04 23 897.7390
 1992 04 24 267·7390
 1992 04 27 847.7380
 1992 04 28 737·7510
 1992 04 29 887.7565
 1992 04 30 87.7590
 1992 05 01 227.7580
 1992 05 04 817.7490
 1992 05 05 767·7445
 1992 05 06 377.7410
 1992 05 07 617.7410
 1992 05 08 647.7410
 1992 05 11 587.7435
 1992 05 12 497·7460
 1992 05 13 697.7395
 1992 05 14 237·7395
 1992 05 15 667.7355
 1992 05 18 107.7355
 1992 05 19 427.7345
 1992 05 20 827·7350
 1992 05 21 577.7340
 1992 05 22 57·7410
 1992 05 26 977.7420
 1992 05 27 927·7492
 1992 05 28 137·7485
 1992 05 29 497·7445
 1992 06 01 797·7383
 1992 06 02 297.7392
 1992 06 03 407·7385
 1992 06 04 797·7370
 1992 06 05 587.7350
 1992 06 08 927.7360
 1992 06 09 697·7330
 1992 06 10 577·7350
 1992 06 11 287·7350
 1992 06 12 87·7320
 1992 06 15 587.7330
 1992 06 16 737·7325
 1992 06 17 77.7325
 1992 06 18 277.7375
 1992 06 19 887·7355
 1992 06 22 387·7355
 1992 06 23 397.7325
 1992 06 24 237.7325
 1992 06 25 667.7320
 1992 06 26 917.7313
 1992 06 29 957.7310
 1992 06 30 987·7305
 1992 07 01 237·7303
 1992 07 02 957·7325
 1992 07 03 687.7315
 1992 07 06 777.7335
 1992 07 07 167.7330
 1992 07 08 377.7325
 1992 07 09 767.7362
 1992 07 10 107·7360
 1992 07 13 277.7310
 1992 07 14 307.7318
 1992 07 15 657·7328
 1992 07 16 737·7330
 1992 07 17 617·7305
 1992 07 20 127.7300
 1992 07 21 47·7345
 1992 07 22 667.7375
 1992 07 23 527.7345
 1992 07 24 467·7385
 1992 07 27 867·7410
 1992 07 28 147·7368
 1992 07 29 557·7350
 1992 07 30 217·7368
 1992 07 31 317·7348
 1992 08 03 687.7320
 1992 08 04 537·7315
 1992 08 05 487.7300
 1992 08 06 827·7330
 1992 08 07 37.7335
 1992 08 10 517.7320
 1992 08 11 667·7300
 1992 08 12 107·7308
 1992 08 13 197.7325
 1992 08 14 827.7315
 1992 08 17 387.7375
 1992 08 18 87·7335
 1992 08 19 437.7335
 1992 08 20 17·7335
 1992 08 21 517·7348
 1992 08 24 957·7308
 1992 08 25 247.7300
 1992 08 26 927·7295
 1992 08 27 197·7310
 1992 08 28 167·7290
 1992 08 31 387.7287
 1992 09 01 607·7290
 1992 09 02 797.7310
 1992 09 03 397·7290
 1992 09 04 857·7300
 1992 09 08 377.7285
 1992 09 09 947·7290
 1992 09 10 597·7300
 1992 09 11 907.7303
 1992 09 14 797·7330
 1992 09 15 527.7308
 1992 09 16 947·7315
 1992 09 17 47.7305
 1992 09 18 697·7303
 1992 09 21 667·7300
 1992 09 22 907·7310
 1992 09 23 37·7300
 1992 09 24 137·7290
 1992 09 25 747·7290
 1992 09 28 157·7305
 1992 09 29 867.7295
 1992 09 30 427.7237
 1992 10 01 397·7237
 1992 10 02 637.7255
 1992 10 05 807.7255
 1992 10 06 147·7295
 1992 10 07 497·7310
 1992 10 08 537·7330
 1992 10 09 347·7325
 1992 10 13 97.7333
 1992 10 14 167.7300
 1992 10 15 307.7278
 1992 10 16 237·7313
 1992 10 19 357.7320
 1992 10 20 787.7310
 1992 10 21 637.7320
 1992 10 22 497·7300
 1992 10 23 237·7300
 1992 10 26 997.7290
 1992 10 27 467.7282
 1992 10 28 377.7280
 1992 10 29 307·7300
 1992 10 30 667·7315
 1992 11 02 977.7315
 1992 11 03 377·7312
 1992 11 04 387.7315
 1992 11 05 937.7338
 1992 11 06 627.7330
 1992 11 09 247.7330
 1992 11 10 527·7335
 1992 11 12 167·7320
 1992 11 13 97.7320
 1992 11 16 997·7322
 1992 11 17 57.7345
 1992 11 18 997·7390
 1992 11 19 327·7370
 1992 11 20 877.7360
 1992 11 23 537.7385
 1992 11 24 307·7375
 1992 11 25 517.7365
 1992 11 27 397.7375
 1992 11 30 797·7410
 1992 12 01 217.7555
 1992 12 02 107·7450
 1992 12 03 307.7450
 1992 12 04 887.7445
 1992 12 07 117·7450
 1992 12 08 777·7442
 1992 12 09 607.7390
 1992 12 10 127.7410
 1992 12 11 637·7433
 1992 12 14 477.7405
 1992 12 15 557·7400
 1992 12 16 87.7400
 1992 12 17 647.7342
 1992 12 18 407.7363
 1992 12 21 657·7370
 1992 12 22 587·7380
 1992 12 23 277.7405
 1992 12 24 987.7415
 1992 12 28 667.7405
 1992 12 29 687.7420
 1992 12 30 907·7400
 1992 12 31 927.7430
 1993 01 04  577·7420
 1993 01 05  697·7435
 1993 01 06  177·7432
 1993 01 07  167·7420
 1993 01 08  657·7430
 1993 01 11  207·7424
 1993 01 12  947.7405
 1993 01 13  887.7382
 1993 01 14  407·7380
 1993 01 15  07·7385
 1993 01 19  357·7353
 1993 01 20  537·7340
 1993 01 21  577.7355
 1993 01 22  177·7350
 1993 01 25  787.7340
 1993 01 26  807.7305
 1993 01 27  167·7320
 1993 01 28  27.7330
 1993 01 29  857.7330
 1993 02 01  637·7330
 1993 02 02  437.7355
 1993 02 03  137.7335
 1993 02 04  457·7345
 1993 02 05  227·7340
 1993 02 08  897·7325
 1993 02 09  307·7350
 1993 02 10  707·7343
 1993 02 11  997.7342
 1993 02 12  287·7345
 1993 02 16  617.7335
 1993 02 17  987.7320
 1993 02 18  657·7310
 1993 02 19  617.7330
 1993 02 22  367·7310
 1993 02 23  937·7328
 1993 02 24  147.7350
 1993 02 25  147·7333
 1993 02 26  137.7340
 1993 03 01  417·7335
 1993 03 02  657·7340
 1993 03 03  377.7320
 1993 03 04  737·7320
 1993 03 05  577·7330
 1993 03 08  617·7325
 1993 03 09  47·7327
 1993 03 10  237.7368
 1993 03 11  777.7355
 1993 03 12  737·7360
 1993 03 15  187·7363
 1993 03 16  957·7363
 1993 03 17  657.7350
 1993 03 18  947.7332
 1993 03 19  27·7310
 1993 03 22  457·7320
 1993 03 23  97.7305
 1993 03 24  437·7310
 1993 03 25  87.7342
 1993 03 26  547.7315
 1993 03 29  217.7318
 1993 03 30  657·7314
 1993 03 31  117·7310
 1993 04 01  307.7325
 1993 04 02  397.7310
 1993 04 05  287·7312
 1993 04 06  117·7310
 1993 04 07  47.7305
 1993 04 08  277.7325
 1993 04 09  277·7340
 1993 04 12  337.7330
 1993 04 13  337·7315
 1993 04 14  727·7312
 1993 04 15  817.7310
 1993 04 16  297.7309
 1993 04 19  987·7309
 1993 04 20  877.7310
 1993 04 21  347·7302
 1993 04 22  737.7305
 1993 04 23  67.7285
 1993 04 26  107.7255
 1993 04 27  557·7275
 1993 04 28  657·7277
 1993 04 29  897.7300
 1993 04 30  37·7310
 1993 05 03  397·7310
 1993 05 04  327.7292
 1993 05 05  37.7292
 1993 05 06  567.7292
 1993 05 07  47·7292
 1993 05 10  247.7303
 1993 05 11  307.7308
 1993 05 12  807.7325
 1993 05 13  947.7310
 1993 05 14  157·7295
 1993 05 17  777·7298
 1993 05 18  137.7287
 1993 05 19  807.7285
 1993 05 20  67·7292
 1993 05 21  757·7283
 1993 05 24  197.7270
 1993 05 25  547·7280
 1993 05 26  247·7280
 1993 05 27  807.7260
 1993 05 28  867·7242
 1993 06 01  367·7233
 1993 06 02  177.7240
 1993 06 03  757.7250
 1993 06 04  257.7260
 1993 06 07  717.7285
 1993 06 08  627·7275
 1993 06 09  677.7310
 1993 06 10  757·7290
 1993 06 11  277.7287
 1993 06 14  597·7290
 1993 06 15  867.7287
 1993 06 16  07·7297
 1993 06 17  987·7360
 1993 06 18  337.7370
 1993 06 21  897·7410
 1993 06 22  867·7418
 1993 06 23  47·7568
 1993 06 24  347.7650
 1993 06 25  597·7570
 1993 06 28  477·7400
 1993 06 29  897.7475
 1993 06 30  397·7440
 1993 07 01  17·7565
 1993 07 02  217.7470
 1993 07 06  217·7560
 1993 07 07  477·7550
 1993 07 08  477·7525
 1993 07 09  707·7565
 1993 07 12  967.7635
 1993 07 13  857.7560
 1993 07 14  557.7577
 1993 07 15  837.7562
 1993 07 16  317·7572
 1993 07 19  17.7575
 1993 07 20  57·7558
 1993 07 21  717·7523
 1993 07 22  727·7545
 1993 07 23  727.7543
 1993 07 26  47.7565
 1993 07 27  757.7548
 1993 07 28  887·7555
 1993 07 29  987·7565
 1993 07 30  847·7560
 1993 08 02  557.7555
 1993 08 03  727·7545
 1993 08 04  47·7558
 1993 08 05  27.7538
 1993 08 06  07·7540
 1993 08 09  447·7507
 1993 08 10  417·7510
 1993 08 11  397.7510
 1993 08 12  237.7540
 1993 08 13  477·7550
 1993 08 16  847·7530
 1993 08 17  17.7528
 1993 08 18  617·7515
 1993 08 19  527.7460
 1993 08 20  347·7505
 1993 08 23  217·7485
 1993 08 24  797·7482
 1993 08 25  527·7512
 1993 08 26  167·7507
 1993 08 27  567.7495
 1993 08 30  637.7480
 1993 08 31  667·7485
 1993 09 01  807.7495
 1993 09 02  867.7495
 1993 09 03  267·7490
 1993 09 07  387·7420
 1993 09 08  27.7370
 1993 09 09  187.7367
 1993 09 10  77·7377
 1993 09 13  387·7355
 1993 09 14  827.7345
 1993 09 15  847.7357
 1993 09 16  687.7318
 1993 09 17  607.7317
 1993 09 20  467·7330
 1993 09 21  417·7344
 1993 09 22  977.7375
 1993 09 23  237·7340
 1993 09 24  447·7435
 1993 09 27  717·7418
 1993 09 28  67·7407
 1993 09 29  707.7367
 1993 09 30  507.7345
 1993 10 01  797.7355
 1993 10 04  357.7365
 1993 10 05  727·7345
 1993 10 06  677·7340
 1993 10 07  987·7260
 1993 10 08  467.7260
 1993 10 12  227.7255
 1993 10 13  187.7280
 1993 10 14  847.7270
 1993 10 15  267.7258
 1993 10 18  407.7258
 1993 10 19  567.7315
 1993 10 20  197.7335
 1993 10 21  897·7370
 1993 10 22  697·7378
 1993 10 25  547·7295
 1993 10 26  97.7305
 1993 10 27  727·7310
 1993 10 28  787.7310
 1993 10 29  137·7280
 1993 11 01  867.7265
 1993 11 02  397·7265
 1993 11 03  637·7273
 1993 11 04  597·7275
 1993 11 05  87·7275
 1993 11 08  777.7273
 1993 11 09  417·7278
 1993 11 10  427.7295
 1993 11 12  557.7260
 1993 11 15  987.7255
 1993 11 16  587.7255
 1993 11 17  377.7295
 1993 11 18  337·7305
 1993 11 19  427·7275
 1993 11 22  827.7275
 1993 11 23  457.7255
 1993 11 24  767·7255
 1993 11 26  717·7275
 1993 11 29  77·7275
 1993 11 30  917.7255
 1993 12 01  397.7248
 1993 12 02  737·7255
 1993 12 03  537·7255
 1993 12 06  267.7245
 1993 12 07  47.7240
 1993 12 08  607·7233
 1993 12 09  647.7233
 1993 12 10  257·7230
 1993 12 13  777.7235
 1993 12 14  717·7247
 1993 12 15  87.7252
 1993 12 16  897·7255
 1993 12 17  917·7258
 1993 12 20  687.7253
 1993 12 21  807·7252
 1993 12 22  427·7237
 1993 12 23  17.7232
 1993 12 24  407.7235
 1993 12 27  07·7240
 1993 12 28  357·7240
 1993 12 29  907.7235
 1993 12 30  997.7240
 1993 12 31  107·7280
 1994 01 03 447.7260
 1994 01 04 657.7250
 1994 01 05 837·7235
 1994 01 06 817·7255
 1994 01 07 697·7253
 1994 01 10 567·7253
 1994 01 11 557.7265
 1994 01 12 77·7275
 1994 01 13 357.7260
 1994 01 14 217.7270
 1994 01 18 27.7255
 1994 01 19 67.7259
 1994 01 20 937.7253
 1994 01 21 407.7237
 1994 01 24 397·7235
 1994 01 25 237·7243
 1994 01 26 187·7235
 1994 01 27 227.7244
 1994 01 28 37.7245
 1994 01 31 277·7237
 1994 02 01 117.7231
 1994 02 02 977·7250
 1994 02 03 567·7243
 1994 02 04 127.7260
 1994 02 07 967.7320
 1994 02 08 227.7480
 1994 02 09 867.7515
 1994 02 10 977·7530
 1994 02 11 257·7510
 1994 02 14 787.7455
 1994 02 15 77·7355
 1994 02 16 277·7380
 1994 02 17 727·7355
 1994 02 18 737.7325
 1994 02 22 567.7285
 1994 02 23 707.7280
 1994 02 24 397.7330
 1994 02 25 387·7333
 1994 02 28 967.7333
 1994 03 01 217·7290
 1994 03 02 507.7280
 1994 03 03 307·7285
 1994 03 04 157.7277
 1994 03 07 987.7287
 1994 03 08 557.7285
 1994 03 09 297·7295
 1994 03 10 277·7267
 1994 03 11 477.7275
 1994 03 14 317.7265
 1994 03 15 447.7255
 1994 03 16 687·7254
 1994 03 17 357·7267
 1994 03 18 787.7289
 1994 03 21 57·7225
 1994 03 22 17·7260
 1994 03 23 587·7255
 1994 03 24 217·7250
 1994 03 25 697.7260
 1994 03 28 167.7255
 1994 03 29 347.7253
 1994 03 30 107·7265
 1994 03 31 187.7280
 1994 04 01 237·7272
 1994 04 04 87.7275
 1994 04 05 217.7280
 1994 04 06 597·7273
 1994 04 07 637·7274
 1994 04 08 487·7275
 1994 04 11 547.7260
 1994 04 12 227·7273
 1994 04 13 967·7270
 1994 04 14 497·7265
 1994 04 15 357.7265
 1994 04 18 657·7268
 1994 04 19 127.7278
 1994 04 20 307·7275
 1994 04 21 137.7270
 1994 04 22 707.7279
 1994 04 25 227·7270
 1994 04 26 357.7260
 1994 04 27 667·7260
 1994 04 28 437·7255
 1994 04 29 667·7253
 1994 05 02 337·7253
 1994 05 03 917.7253
 1994 05 04 157.7265
 1994 05 05 57·7264
 1994 05 06 187.7267
 1994 05 09 167·7274
 1994 05 10 437·7265
 1994 05 11 287.7260
 1994 05 12 107.7262
 1994 05 13 917·7265
 1994 05 16 107.7275
 1994 05 17 487.7270
 1994 05 18 537.7265
 1994 05 19 907·7255
 1994 05 20 217·7255
 1994 05 23 27.7255
 1994 05 24 157.7253
 1994 05 25 157.7255
 1994 05 26 87·7257
 1994 05 27 547.7265
 1994 05 31 927·7263
 1994 06 01 917·7265
 1994 06 02 287.7270
 1994 06 03 917·7283
 1994 06 06 17.7285
 1994 06 07 677.7290
 1994 06 08 637·7325
 1994 06 09 267·7380
 1994 06 10 877.7380
 1994 06 13 207·7375
 1994 06 14 187.7365
 1994 06 15 977·7310
 1994 06 16 207·7325
 1994 06 17 507·7305
 1994 06 20 277·7287
 1994 06 21 677·7286
 1994 06 22 937·7290
 1994 06 23 837.7300
 1994 06 24 457·7286
 1994 06 27 247·7295
 1994 06 28 267·7295
 1994 06 29 677·7290
 1994 06 30 547·7300
 1994 07 01 817.7295
 1994 07 05 637.7288
 1994 07 06 807.7275
 1994 07 07 607.7287
 1994 07 08 757.7285
 1994 07 11 727.7278
 1994 07 12 227.7265
 1994 07 13 967·7265
 1994 07 14 707·7263
 1994 07 15 497.7255
 1994 07 18 177·7253
 1994 07 19 187·7255
 1994 07 20 547.7255
 1994 07 21 127·7253
 1994 07 22 177·7260
 1994 07 25 87·7255
 1994 07 26 387·7255
 1994 07 27 57·7255
 1994 07 28 967·7255
 1994 07 29 717·7255
 1994 08 01 627.7255
 1994 08 02 977.7253
 1994 08 03 557.7255
 1994 08 04 417·7258
 1994 08 05 887.7262
 1994 08 08 837·7259
 1994 08 09 197.7260
 1994 08 10 737.7260
 1994 08 11 47·7270
 1994 08 12 827·7290
 1994 08 15 407·7285
 1994 08 16 497·7280
 1994 08 17 227·7270
 1994 08 18 377.7273
 1994 08 19 917·7276
 1994 08 22 777·7270
 1994 08 23 827.7280
 1994 08 24 197·7283
 1994 08 25 747.7282
 1994 08 26 867·7283
 1994 08 29 457.7292
 1994 08 30 217.7280
 1994 08 31 147.7280
 1994 09 01 357.7277
 1994 09 02 997.7271
 1994 09 06 627.7281
 1994 09 07 627.7275
 1994 09 08 47·7275
 1994 09 09 587·7275
 1994 09 12 867.7271
 1994 09 13 927.7273
 1994 09 14 17.7274
 1994 09 15 607·7275
 1994 09 16 637.7275
 1994 09 19 57·7273
 1994 09 20 577.7275
 1994 09 21 667·7276
 1994 09 22 877·7281
 1994 09 23 277·7275
 1994 09 26 287·7277
 1994 09 27 667.7275
 1994 09 28 767.7274
 1994 09 29 87·7275
 1994 09 30 977.7273
 1994 10 03 727·7275
 1994 10 04 767·7275
 1994 10 05 237.7278
 1994 10 06 707·7277
 1994 10 07 217·7275
 1994 10 11 557·7280
 1994 10 12 727·7276
 1994 10 13 787·7280
 1994 10 14 777·7275
 1994 10 17 77.7275
 1994 10 18 827·7275
 1994 10 19 787.7273
 1994 10 20 287·7275
 1994 10 21 517·7280
 1994 10 24 37·7275
 1994 10 25 537·7275
 1994 10 26 877·7275
 1994 10 27 327.7275
 1994 10 28 97·7277
 1994 10 31 87·7275
 1994 11 01 917.7277
 1994 11 02 197.7277
 1994 11 03 17·7295
 1994 11 04 757.7303
 1994 11 07 37·7290
 1994 11 08 57·7288
 1994 11 09 57·7288
 1994 11 10 107.7292
 1994 11 14 127·7288
 1994 11 15 117.7295
 1994 11 16 717·7325
 1994 11 17 977.7317
 1994 11 18 297·7322
 1994 11 21 797·7317
 1994 11 22 757·7325
 1994 11 23 407.7322
 1994 11 25 947.7325
 1994 11 28 807.7334
 1994 11 29 167.7344
 1994 11 30 727·7344
 1994 12 01 687.7345
 1994 12 02 77.7370
 1994 12 05 217.7363
 1994 12 06 497·7345
 1994 12 07 417.7353
 1994 12 08 807·7364
 1994 12 09 397·7395
 1994 12 12 537.7394
 1994 12 13 247·7400
 1994 12 14 437.7405
 1994 12 15 467·7378
 1994 12 16 917.7385
 1994 12 19 557.7377
 1994 12 20 647.7390
 1994 12 21 437.7375
 1994 12 22 947.7375
 1994 12 23 987·7385
 1994 12 27 387·7390
 1994 12 28 547·7399
 1994 12 29 207·7386
 1994 12 30 407·7375
 1995 01 03  847·7385
 1995 01 04  317·7413
 1995 01 05  487.7452
 1995 01 06  957.7615
 1995 01 09  477.7575
 1995 01 10  487.7620
 1995 01 11  877.7665
 1995 01 12  07.7560
 1995 01 13  957.7550
 1995 01 17  67.7466
 1995 01 18  687·7380
 1995 01 19  177.7400
 1995 01 20  227.7335
 1995 01 23  307.7343
 1995 01 24  477·7330
 1995 01 25  367·7330
 1995 01 26  487.7312
 1995 01 27  717·7328
 1995 01 30  67·7358
 1995 01 31  687.7355
 1995 02 01  177.7340
 1995 02 02  57.7325
 1995 02 03  527·7327
 1995 02 06  537.7306
 1995 02 07  987·7304
 1995 02 08  307.7312
 1995 02 09  167·7310
 1995 02 10  517·7324
 1995 02 13  857.7312
 1995 02 14  747·7309
 1995 02 15  567.7317
 1995 02 16  527.7310
 1995 02 17  977.7305
 1995 02 21  867·7305
 1995 02 22  527·7305
 1995 02 23  697.7315
 1995 02 24  797.7313
 1995 02 27  427·7315
 1995 02 28  117·7316
 1995 03 01  397.7317
 1995 03 02  997.7320
 1995 03 03  417.7327
 1995 03 06  657.7315
 1995 03 07  257.7310
 1995 03 08  527.7305
 1995 03 09  107·7305
 1995 03 10  717·7320
 1995 03 13  157.7310
 1995 03 14  567.7320
 1995 03 15  997·7320
 1995 03 16  107.7315
 1995 03 17  227.7310
 1995 03 20  577·7310
 1995 03 21  847.7315
 1995 03 22  897.7315
 1995 03 23  837·7323
 1995 03 24  227·7328
 1995 03 27  637·7325
 1995 03 28  407·7330
 1995 03 29  637.7330
 1995 03 30  477.7330
 1995 03 31  647·7321
 1995 04 03  197.7323
 1995 04 04  487·7325
 1995 04 05  507·7320
 1995 04 06  377·7325
 1995 04 07  77.7325
 1995 04 10  517.7325
 1995 04 11  767·7330
 1995 04 12  567.7327
 1995 04 13  127·7335
 1995 04 14  117.7340
 1995 04 17  937·7327
 1995 04 18  227.7318
 1995 04 19  657·7310
 1995 04 20  907.7315
 1995 04 21  967.7330
 1995 04 24  617·7340
 1995 04 25  237·7370
 1995 04 26  767.7340
 1995 04 27  47.7385
 1995 04 28  237.7410
 1995 05 01  677·7380
 1995 05 02  837.7340
 1995 05 03  617.7370
 1995 05 04  837.7350
 1995 05 05  47·7346
 1995 05 08  477.7340
 1995 05 09  367·7340
 1995 05 10  427.7345
 1995 05 11  667·7340
 1995 05 12  327.7350
 1995 05 15  237.7329
 1995 05 16  257·7345
 1995 05 17  97·7347
 1995 05 18  267.7362
 1995 05 19  427.7357
 1995 05 22  837.7365
 1995 05 23  147·7350
 1995 05 24  427.7348
 1995 05 25  377.7355
 1995 05 26  917·7350
 1995 05 30  907·7355
 1995 05 31  167·7358
 1995 06 01  767·7355
 1995 06 02  497.7340
 1995 06 05  677·7345
 1995 06 06  147·7350
 1995 06 07  547·7345
 1995 06 08  837·7345
 1995 06 09  17·7345
 1995 06 12  217.7340
 1995 06 13  907.7340
 1995 06 14  427.7360
 1995 06 15  757·7360
 1995 06 16  527·7355
 1995 06 19  297.7353
 1995 06 20  47·7357
 1995 06 21  957.7350
 1995 06 22  447.7355
 1995 06 23  397.7358
 1995 06 26  677·7360
 1995 06 27  937.7365
 1995 06 28  607.7380
 1995 06 29  147·7387
 1995 06 30  577.7380
 1995 07 03  267·7385
 1995 07 05  887.7392
 1995 07 06  747·7400
 1995 07 07  257·7400
 1995 07 10  747.7404
 1995 07 11  407.7410
 1995 07 12  627·7420
 1995 07 13  477.7375
 1995 07 14  457.7380
 1995 07 17  557·7385
 1995 07 18  497·7370
 1995 07 19  217·7375
 1995 07 20  707.7360
 1995 07 21  967·7375
 1995 07 24  277·7365
 1995 07 25  757·7375
 1995 07 26  77.7378
 1995 07 27  507.7375
 1995 07 28  177.7387
 1995 07 31  577.7382
 1995 08 01  367·7383
 1995 08 02  307·7382
 1995 08 03  627.7380
 1995 08 04  457.7398
 1995 08 07  647·7385
 1995 08 08  747.7385
 1995 08 09  317.7395
 1995 08 10  377.7429
 1995 08 11  237·7400
 1995 08 14  467.7415
 1995 08 15  197.7420
 1995 08 16  607·7425
 1995 08 17  697·7441
 1995 08 18  327·7445
 1995 08 21  457.7430
 1995 08 22  637.7430
 1995 08 23  857.7445
 1995 08 24  477.7459
 1995 08 25  527·7435
 1995 08 28  237·7427
 1995 08 29  777.7428
 1995 08 30  277·7423
 1995 08 31  117·7414
 1995 09 01  397.7408
 1995 09 05  767·7415
 1995 09 06  367.7425
 1995 09 07  147·7410
 1995 09 08  387.7417
 1995 09 11  397·7386
 1995 09 12  617.7385
 1995 09 13  827·7370
 1995 09 14  687.7385
 1995 09 15  487.7370
 1995 09 18  167.7370
 1995 09 19  597·7370
 1995 09 20  77.7380
 1995 09 21  97·7353
 1995 09 22  387·7305
 1995 09 25  137·7315
 1995 09 26  537·7315
 1995 09 27  547.7323
 1995 09 28  907·7330
 1995 09 29  387.7320
 1995 10 02  337.7323
 1995 10 03  407·7305
 1995 10 04  617.7320
 1995 10 05  557·7315
 1995 10 06  977·7323
 1995 10 10  487.7310
 1995 10 11  627.7320
 1995 10 12  77.7317
 1995 10 13  207.7310
 1995 10 16  867·7315
 1995 10 17  327·7310
 1995 10 18  627·7317
 1995 10 19  37·7325
 1995 10 20  837.7322
 1995 10 23  347.7315
 1995 10 24  167.7325
 1995 10 25  717.7329
 1995 10 26  987·7325
 1995 10 27  567·7330
 1995 10 30  877.7320
 1995 10 31  757·7319
 1995 11 01  127·7322
 1995 11 02  107·7322
 1995 11 03  207.7330
 1995 11 06  897.7320
 1995 11 07  317.7330
 1995 11 08  357.7340
 1995 11 09  847·7340
 1995 11 10  157·7330
 1995 11 13  887·7335
 1995 11 14  937·7345
 1995 11 15  727·7335
 1995 11 16  777·7348
 1995 11 17  387.7335
 1995 11 20  727.7335
 1995 11 21  57.7330
 1995 11 22  267.7345
 1995 11 24  647·7352
 1995 11 27  857·7355
 1995 11 28  257.7357
 1995 11 29  387·7351
 1995 11 30  717·7350
 1995 12 01  707.7365
 1995 12 04  37·7355
 1995 12 05  137.7360
 1995 12 06  937.7355
 1995 12 07  917·7345
 1995 12 08  327·7346
 1995 12 11  757·7345
 1995 12 12  847.7345
 1995 12 13  347·7353
 1995 12 14  327·7353
 1995 12 15  777.7345
 1995 12 18  287.7350
 1995 12 19  127·7345
 1995 12 20  467·7350
 1995 12 21  927·7332
 1995 12 22  317·7345
 1995 12 26  647·7340
 1995 12 27  457.7340
 1995 12 28  227.7317
 1995 12 29  237.7323
 1996 01 02 537.7340
 1996 01 03 217.7345
 1996 01 04 927.7345
 1996 01 05 637.7343
 1996 01 08 667.7340
 1996 01 09 947.7335
 1996 01 10 517·7330
 1996 01 11 317.7335
 1996 01 12 167·7325
 1996 01 16 97.7325
 1996 01 17 777·7322
 1996 01 18 347·7313
 1996 01 19 427·7315
 1996 01 22 347·7320
 1996 01 23 687.7315
 1996 01 24 47.7324
 1996 01 25 57·7325
 1996 01 26 637·7320
 1996 01 29 507.7335
 1996 01 30 987.7327
 1996 01 31 957·7325
 1996 02 01 167·7320
 1996 02 02 757·7318
 1996 02 05 967·7310
 1996 02 06 237.7313
 1996 02 07 377·7315
 1996 02 08 167.7318
 1996 02 09 77.7320
 1996 02 12 287·7325
 1996 02 13 957·7328
 1996 02 14 757.7330
 1996 02 15 617·7325
 1996 02 16 727·7342
 1996 02 20 847.7335
 1996 02 21 777.7340
 1996 02 22 147·7332
 1996 02 23 447·7325
 1996 02 26 237·7322
 1996 02 27 727.7315
 1996 02 28 507·7315
 1996 02 29 567·7315
 1996 03 01 567·7320
 1996 03 04 367·7318
 1996 03 05 747·7325
 1996 03 06 477.7334
 1996 03 07 537.7335
 1996 03 08 697·7325
 1996 03 11 187.7332
 1996 03 12 787.7317
 1996 03 13 87·7327
 1996 03 14 967·7324
 1996 03 15 387·7320
 1996 03 18 397·7313
 1996 03 19 407.7317
 1996 03 20 687·7320
 1996 03 21 167·7320
 1996 03 22 417·7320
 1996 03 25 927·7323
 1996 03 26 617.7325
 1996 03 27 607·7330
 1996 03 28 247·7325
 1996 03 29 347·7348
 1996 04 01 747·7340
 1996 04 02 07.7335
 1996 04 03 497.7343
 1996 04 04 617.7330
 1996 04 05 337.7332
 1996 04 08 937.7328
 1996 04 09 57·7330
 1996 04 10 917·7330
 1996 04 11 887·7331
 1996 04 12 217.7333
 1996 04 15 47·7350
 1996 04 16 697·7345
 1996 04 17 167.7360
 1996 04 18 907·7350
 1996 04 19 847.7350
 1996 04 22 637.7363
 1996 04 23 157·7365
 1996 04 24 337·7360
 1996 04 25 97.7355
 1996 04 26 687.7345
 1996 04 29 127·7354
 1996 04 30 57.7360
 1996 05 01 667·7365
 1996 05 02 37.7355
 1996 05 03 587·7354
 1996 05 06 897·7370
 1996 05 07 687.7360
 1996 05 08 117.7365
 1996 05 09 267·7360
 1996 05 10 907·7355
 1996 05 13 537.7358
 1996 05 14 647.7367
 1996 05 15 187.7373
 1996 05 16 417·7368
 1996 05 17 847.7355
 1996 05 20 537·7355
 1996 05 21 607.7356
 1996 05 22 997·7350
 1996 05 23 497·7355
 1996 05 24 997.7358
 1996 05 28 17.7370
 1996 05 29 447.7390
 1996 05 30 607.7370
 1996 05 31 457.7370
 1996 06 03 167.7377
 1996 06 04 847.7370
 1996 06 05 557·7380
 1996 06 06 627.7385
 1996 06 07 87.7405
 1996 06 10 507·7400
 1996 06 11 997.7403
 1996 06 12 427.7420
 1996 06 13 997.7424
 1996 06 14 997.7440
 1996 06 17 777.7430
 1996 06 18 57·7415
 1996 06 19 427·7413
 1996 06 20 137·7408
 1996 06 21 37·7409
 1996 06 24 957·7393
 1996 06 25 127·7390
 1996 06 26 977.7385
 1996 06 27 167·7415
 1996 06 28 827·7410
 1996 07 01 87.7408
 1996 07 02 847.7410
 1996 07 03 787·7406
 1996 07 05 597.7410
 1996 07 08 577.7411
 1996 07 09 317·7400
 1996 07 10 767·7407
 1996 07 11 467.7392
 1996 07 12 87·7397
 1996 07 15 197.7395
 1996 07 16 247.7370
 1996 07 17 867.7380
 1996 07 18 387.7375
 1996 07 19 557·7378
 1996 07 22 607.7352
 1996 07 23 507·7351
 1996 07 24 467·7335
 1996 07 25 697·7335
 1996 07 26 467.7335
 1996 07 29 307.7407
 1996 07 30 577.7335
 1996 07 31 207.7340
 1996 08 01 717·7348
 1996 08 02 477·7365
 1996 08 05 237·7359
 1996 08 06 887.7390
 1996 08 07 477.7350
 1996 08 08 447·7358
 1996 08 09 197·7373
 1996 08 12 817·7365
 1996 08 13 127·7335
 1996 08 14 907.7338
 1996 08 15 447·7342
 1996 08 16 307·7340
 1996 08 19 297.7340
 1996 08 20 807.7345
 1996 08 21 257.7350
 1996 08 22 917.7345
 1996 08 23 867.7325
 1996 08 26 337·7330
 1996 08 27 127·7325
 1996 08 28 467.7323
 1996 08 29 967·7322
 1996 08 30 927.7330
 1996 09 03 807.7332
 1996 09 04 27.7330
 1996 09 05 977·7335
 1996 09 06 287·7320
 1996 09 09 297.7323
 1996 09 10 907.7325
 1996 09 11 527·7323
 1996 09 12 337·7325
 1996 09 13 867.7321
 1996 09 16 687.7325
 1996 09 17 487·7330
 1996 09 18 287.7330
 1996 09 19 07·7325
 1996 09 20 167·7328
 1996 09 23 987·7330
 1996 09 24 567·7325
 1996 09 25 467·7323
 1996 09 26 427.7330
 1996 09 27 417·7343
 1996 09 30 877·7332
 1996 10 01 267·7320
 1996 10 02 777·7325
 1996 10 03 397·7324
 1996 10 04 157.7322
 1996 10 07 647·7321
 1996 10 08 777.7320
 1996 10 09 807.7320
 1996 10 10 597·7320
 1996 10 11 117·7330
 1996 10 15 257·7320
 1996 10 16 777·7320
 1996 10 17 627·7322
 1996 10 18 437.7323
 1996 10 21 267·7323
 1996 10 22 687·7320
 1996 10 23 957.7320
 1996 10 24 597.7325
 1996 10 25 147·7323
 1996 10 28 167.7320
 1996 10 29 517.7320
 1996 10 30 857.7321
 1996 10 31 437.7323
 1996 11 01 87·7325
 1996 11 04 497.7320
 1996 11 05 727·7323
 1996 11 06 967·7325
 1996 11 07 587.7325
 1996 11 08 347·7325
 1996 11 12 947·7325
 1996 11 13 807·7325
 1996 11 14 37.7321
 1996 11 15 747.7323
 1996 11 18 537.7320
 1996 11 19 267·7322
 1996 11 20 77.7325
 1996 11 21 657·7320
 1996 11 22 747·7325
 1996 11 25 917.7325
 1996 11 26 577.7322
 1996 11 27 247.7325
 1996 11 29 67.7325
 1996 12 02 567.7320
 1996 12 03 667.7321
 1996 12 04 977.7330
 1996 12 05 267·7322
 1996 12 06 287.7321
 1996 12 09 727·7340
 1996 12 10 517·7330
 1996 12 11 347.7343
 1996 12 12 397.7356
 1996 12 13 387·7394
 1996 12 16 827.7360
 1996 12 17 557·7373
 1996 12 18 457·7380
 1996 12 19 517·7387
 1996 12 20 97.7373
 1996 12 23 397·7380
 1996 12 24 287.7375
 1996 12 26 267·7380
 1996 12 27 757.7375
 1996 12 30 637.7358
 1996 12 31 957·7347
 1997 01 02  997·7340
 1997 01 03  517.7350
 1997 01 06  267.7372
 1997 01 07  777.7390
 1997 01 08  337·7390
 1997 01 09  297·7370
 1997 01 10  547.7380
 1997 01 13  317.7376
 1997 01 14  177·7382
 1997 01 15  297·7390
 1997 01 16  977.7390
 1997 01 17  387·7383
 1997 01 21  637·7385
 1997 01 22  957.7386
 1997 01 23  307·7393
 1997 01 24  67·7415
 1997 01 27  97.7415
 1997 01 28  977.7425
 1997 01 29  557.7425
 1997 01 30  667.7488
 1997 01 31  187.7490
 1997 02 03  297.7495
 1997 02 04  957·7498
 1997 02 05  747.7500
 1997 02 06  787·7498
 1997 02 07  97.7483
 1997 02 10  37·7460
 1997 02 11  127.7455
 1997 02 12  27.7460
 1997 02 13  827·7500
 1997 02 14  537.7500
 1997 02 18  877.7503
 1997 02 19  277.7466
 1997 02 20  167·7410
 1997 02 21  457·7550
 1997 02 24  307.7456
 1997 02 25  187.7453
 1997 02 26  77·7445
 1997 02 27  57·7440
 1997 02 28  987.7437
 1997 03 03  607.7445
 1997 03 04  737.7445
 1997 03 05  837·7410
 1997 03 06  737·7435
 1997 03 07  687·7430
 1997 03 10  597·7430
 1997 03 11  557.7432
 1997 03 12  627·7435
 1997 03 13  797·7439
 1997 03 14  337.7455
 1997 03 17  217·7455
 1997 03 18  957.7476
 1997 03 19  577.7470
 1997 03 20  897·7469
 1997 03 21  77.7480
 1997 03 24  307.7480
 1997 03 25  887.7492
 1997 03 26  487.7507
 1997 03 27  627·7493
 1997 03 28  487·7500
 1997 03 31  867·7485
 1997 04 01  527·7475
 1997 04 02  637.7457
 1997 04 03  567.7480
 1997 04 04  897.7490
 1997 04 07  727.7476
 1997 04 08  97·7495
 1997 04 09  857.7490
 1997 04 10  607·7491
 1997 04 11  07.7493
 1997 04 14  267·7496
 1997 04 15  937.7498
 1997 04 16  877.7499
 1997 04 17  577·7498
 1997 04 18  657.7490
 1997 04 21  607·7476
 1997 04 22  827.7470
 1997 04 23  877·7480
 1997 04 24  17·7475
 1997 04 25  947·7480
 1997 04 28  837·7475
 1997 04 29  587·7467
 1997 04 30  337.7467
 1997 05 01  267.7475
 1997 05 02  537.7475
 1997 05 05  657·7475
 1997 05 06  897·7480
 1997 05 07  127·7469
 1997 05 08  817.7464
 1997 05 09  267.7456
 1997 05 12  177·7440
 1997 05 13  357·7405
 1997 05 14  797·7380
 1997 05 15  877·7385
 1997 05 16  947.7385
 1997 05 19  17·7395
 1997 05 20  857.7392
 1997 05 21  167.7380
 1997 05 22  197.7375
 1997 05 23  427.7395
 1997 05 27  617.7410
 1997 05 28  87·7440
 1997 05 29  197.7477
 1997 05 30  147·7490
 1997 06 02  967.7450
 1997 06 03  817.7445
 1997 06 04  437.7445
 1997 06 05  997·7445
 1997 06 06  37·7440
 1997 06 09  797·7436
 1997 06 10  677·7430
 1997 06 11  37·7425
 1997 06 12  207·7435
 1997 06 13  727.7425
 1997 06 16  917·7427
 1997 06 17  597·7405
 1997 06 18  87.7405
 1997 06 19  547·7420
 1997 06 20  417.7430
 1997 06 23  227.7485
 1997 06 24  577.7450
 1997 06 25  447.7450
 1997 06 26  687.7485
 1997 06 27  757.7495
 1997 06 30  807.7475
 1997 07 01  877.7462
 1997 07 02  457.7472
 1997 07 03  247.7445
 1997 07 07  137·7428
 1997 07 08  507·7436
 1997 07 09  757.7430
 1997 07 10  17·7425
 1997 07 11  207.7462
 1997 07 14  307·7495
 1997 07 15  827.7485
 1997 07 16  627.7498
 1997 07 17  897·7500
 1997 07 18  437·7515
 1997 07 21  167·7470
 1997 07 22  897.7470
 1997 07 23  337.7470
 1997 07 24  367·7385
 1997 07 25  547·7405
 1997 07 28  897·7411
 1997 07 29  897.7438
 1997 07 30  767·7450
 1997 07 31  957·7430
 1997 08 01  937·7430
 1997 08 04  217·7433
 1997 08 05  587.7405
 1997 08 06  657·7420
 1997 08 07  597.7415
 1997 08 08  177·7420
 1997 08 11  27.7430
 1997 08 12  147·7447
 1997 08 13  667.7442
 1997 08 14  887·7490
 1997 08 15  517·7435
 1997 08 18  187·7395
 1997 08 19  247.7400
 1997 08 20  747.7430
 1997 08 21  747·7435
 1997 08 22  767.7445
 1997 08 25  627.7430
 1997 08 26  377.7435
 1997 08 27  667.7450
 1997 08 28  167.7467
 1997 08 29  377·7500
 1997 09 02  657·7490
 1997 09 03  457·7478
 1997 09 04  867.7485
 1997 09 05  327·7477
 1997 09 08  717·7475
 1997 09 09  577.7457
 1997 09 10  627.7453
 1997 09 11  527.7460
 1997 09 12  937.7460
 1997 09 15  697.7455
 1997 09 16  447·7445
 1997 09 17  307·7452
 1997 09 18  937·7427
 1997 09 19  777·7422
 1997 09 22  597·7420
 1997 09 23  227·7430
 1997 09 24  597.7402
 1997 09 25  997.7380
 1997 09 26  567·7390
 1997 09 29  107·7387
 1997 09 30  67·7385
 1997 10 01  797.7370
 1997 10 02  117·7380
 1997 10 03  07·7383
 1997 10 06  697.7365
 1997 10 07  877.7365
 1997 10 08  247·7365
 1997 10 09  247·7360
 1997 10 10  137.7365
 1997 10 14  177·7377
 1997 10 15  207.7385
 1997 10 16  397.7395
 1997 10 17  247·7490
 1997 10 20  877.7480
 1997 10 21  507.7510
 1997 10 22  267.7500
 1997 10 23  177.7275
 1997 10 24  437·7340
 1997 10 27  907·7310
 1997 10 28  927.7350
 1997 10 29  297.7310
 1997 10 30  527.7305
 1997 10 31  397·7320
 1997 11 03  697.7345
 1997 11 04  227·7330
 1997 11 05  107·7315
 1997 11 06  247·7330
 1997 11 07  137·7310
 1997 11 10  857.7305
 1997 11 12  357·7310
 1997 11 13  947.7320
 1997 11 14  67·7310
 1997 11 17  317.7310
 1997 11 18  727.7305
 1997 11 19  247·7315
 1997 11 20  547·7310
 1997 11 21  977.7310
 1997 11 24  907.7305
 1997 11 25  177.7305
 1997 11 26  897·7305
 1997 11 28  467·7304
 1997 12 01  827·7340
 1997 12 02  957.7380
 1997 12 03  687·7360
 1997 12 04  677.7375
 1997 12 05  687·7375
 1997 12 08  117·7377
 1997 12 09  737.7405
 1997 12 10  727·7455
 1997 12 11  937.7500
 1997 12 12  397·7500
 1997 12 15  97·7500
 1997 12 16  987.7500
 1997 12 17  247·7490
 1997 12 18  807·7500
 1997 12 19  107.7500
 1997 12 22  107·7500
 1997 12 23  577·7485
 1997 12 24  597.7500
 1997 12 26  307·7495
 1997 12 29  947·7500
 1997 12 30  117·7490
 1997 12 31  277.7495
 1998 01 02 537·7500
 1998 01 05 647.7500
 1998 01 06 297·7500
 1998 01 07 597·7360
 1998 01 08 847.7485
 1998 01 09 587·7500
 1998 01 12 827.7440
 1998 01 13 557·7480
 1998 01 14 567·7455
 1998 01 15 387·7390
 1998 01 16 627·7380
 1998 01 20 417·7360
 1998 01 21 247.7360
 1998 01 22 937·7395
 1998 01 23 897.7440
 1998 01 26 677.7462
 1998 01 27 717.7385
 1998 01 28 347.7370
 1998 01 29 77.7365
 1998 01 30 97·7375
 1998 02 02 37·7365
 1998 02 03 17.7370
 1998 02 04 867.7355
 1998 02 05 677.7360
 1998 02 06 527.7375
 1998 02 09 567.7390
 1998 02 10 197.7388
 1998 02 11 667·7390
 1998 02 12 757·7400
 1998 02 13 877.7395
 1998 02 17 267.7415
 1998 02 18 567.7450
 1998 02 19 527.7450
 1998 02 20 67.7455
 1998 02 23 517·7465
 1998 02 24 147·7465
 1998 02 25 927·7470
 1998 02 26 527.7435
 1998 02 27 637.7430
 1998 03 02 397.7430
 1998 03 03 247·7428
 1998 03 04 887.7430
 1998 03 05 567.7450
 1998 03 06 587.7425
 1998 03 09 77.7415
 1998 03 10 27.7435
 1998 03 11 497.7445
 1998 03 12 197.7450
 1998 03 13 227.7445
 1998 03 16 57·7445
 1998 03 17 867·7470
 1998 03 18 997.7490
 1998 03 19 747·7480
 1998 03 20 377·7480
 1998 03 23 377.7480
 1998 03 24 997·7474
 1998 03 25 977.7475
 1998 03 26 607.7480
 1998 03 27 967.7475
 1998 03 30 427·7475
 1998 03 31 467·7495
 1998 04 01 627·7495
 1998 04 02 817.7499
 1998 04 03 817·7495
 1998 04 06 47·7490
 1998 04 07 567·7495
 1998 04 08 377·7500
 1998 04 09 907.7493
 1998 04 10 767.7495
 1998 04 13 807·7490
 1998 04 14 347.7490
 1998 04 15 697.7500
 1998 04 16 957·7485
 1998 04 17 967.7480
 1998 04 20 647·7490
 1998 04 21 457·7495
 1998 04 22 177.7575
 1998 04 23 947·7595
 1998 04 24 487·7498
 1998 04 27 677·7495
 1998 04 28 247·7492
 1998 04 29 847.7430
 1998 04 30 307.7465
 1998 05 01 117.7490
 1998 05 04 227.7486
 1998 05 05 67.7490
 1998 05 06 787·7490
 1998 05 07 777.7497
 1998 05 08 437·7500
 1998 05 11 227·7499
 1998 05 12 877.7485
 1998 05 13 907·7490
 1998 05 14 457.7485
 1998 05 15 217·7490
 1998 05 18 757·7497
 1998 05 19 27·7495
 1998 05 20 77.7490
 1998 05 21 147·7495
 1998 05 22 887.7480
 1998 05 26 867.7478
 1998 05 27 377·7490
 1998 05 28 417·7480
 1998 05 29 947.7495
 1998 06 01 457.7493
 1998 06 02 687·7496
 1998 06 03 637·7493
 1998 06 04 877·7496
 1998 06 05 37.7497
 1998 06 08 547.7490
 1998 06 09 697.7495
 1998 06 10 877.7493
 1998 06 11 107·7505
 1998 06 12 787·7498
 1998 06 15 717·7442
 1998 06 16 387·7450
 1998 06 17 427·7413
 1998 06 18 477.7430
 1998 06 19 97.7410
 1998 06 22 87·7444
 1998 06 23 07.7438
 1998 06 24 927.7448
 1998 06 25 437.7470
 1998 06 26 927.7500
 1998 06 29 87.7483
 1998 06 30 707.7483
 1998 07 01 637.7475
 1998 07 02 97·7495
 1998 07 03 187·7480
 1998 07 06 627.7470
 1998 07 07 817·7482
 1998 07 08 37.7485
 1998 07 09 47.7500
 1998 07 10 767·7495
 1998 07 13 357.7496
 1998 07 14 447.7488
 1998 07 15 677.7500
 1998 07 16 427.7488
 1998 07 17 887.7490
 1998 07 20 257·7486
 1998 07 21 327·7476
 1998 07 22 187.7460
 1998 07 23 277·7485
 1998 07 24 667·7485
 1998 07 27 497·7475
 1998 07 28 847·7450
 1998 07 29 677·7475
 1998 07 30 107·7472
 1998 07 31 957.7490
 1998 08 03 497·7492
 1998 08 04 447.7495
 1998 08 05 277.7500
 1998 08 06 697.7495
 1998 08 07 427·7490
 1998 08 10 227·7490
 1998 08 11 127.7495
 1998 08 12 977·7525
 1998 08 13 227·7500
 1998 08 14 887·7500
 1998 08 17 827.7500
 1998 08 18 307.7490
 1998 08 19 697·7468
 1998 08 20 557·7495
 1998 08 21 837·7503
 1998 08 24 427.7480
 1998 08 25 917.7465
 1998 08 26 627.7485
 1998 08 27 837.7505
 1998 08 28 347·7500
 1998 08 31 187.7497
 1998 09 01 707·7455
 1998 09 02 777.7500
 1998 09 03 317.7495
 1998 09 04 87.7390
 1998 09 08 697·7495
 1998 09 09 837·7500
 1998 09 10 847.7500
 1998 09 11 437.7502
 1998 09 14 717.7460
 1998 09 15 477·7473
 1998 09 16 687·7479
 1998 09 17 287·7475
 1998 09 18 137.7475
 1998 09 21 367.7480
 1998 09 22 847.7487
 1998 09 23 957·7488
 1998 09 24 597·7485
 1998 09 25 467.7478
 1998 09 28 577.7485
 1998 09 29 17.7487
 1998 09 30 967·7492
 1998 10 01 957·7484
 1998 10 02 377.7492
 1998 10 05 297.7489
 1998 10 06 387·7486
 1998 10 07 277.7470
 1998 10 08 07.7479
 1998 10 09 837·7480
 1998 10 13 227.7470
 1998 10 14 127.7465
 1998 10 15 467.7475
 1998 10 16 977·7470
 1998 10 19 127·7480
 1998 10 20 437.7490
 1998 10 21 17.7490
 1998 10 22 267·7493
 1998 10 23 947·7505
 1998 10 26 417.7498
 1998 10 27 157·7500
 1998 10 28 537.7495
 1998 10 29 827.7483
 1998 10 30 487.7455
 1998 11 02 627.7440
 1998 11 03 837·7448
 1998 11 04 157·7440
 1998 11 05 357.7428
 1998 11 06 457·7426
 1998 11 09 497·7395
 1998 11 10 547.7400
 1998 11 12 947.7445
 1998 11 13 887·7440
 1998 11 16 87·7437
 1998 11 17 887·7435
 1998 11 18 477.7445
 1998 11 19 417.7440
 1998 11 20 407.7425
 1998 11 23 297·7430
 1998 11 24 357·7435
 1998 11 25 807·7425
 1998 11 27 527.7435
 1998 11 30 167·7430
 1998 12 01 307.7455
 1998 12 02 57·7465
 1998 12 03 777.7465
 1998 12 04 117.7472
 1998 12 07 247.7483
 1998 12 08 427.7485
 1998 12 09 717.7480
 1998 12 10 27·7485
 1998 12 11 377·7475
 1998 12 14 417.7485
 1998 12 15 157.7490
 1998 12 16 27·7480
 1998 12 17 147·7478
 1998 12 18 777.7458
 1998 12 21 167·7455
 1998 12 22 507·7433
 1998 12 23 227·7440
 1998 12 24 517.7470
 1998 12 28 67.7465
 1998 12 29 77·7485
 1998 12 30 587·7480
 1998 12 31 897·7476
 1999 01 04  417.7465
 1999 01 05  627.7475
 1999 01 06  387·7482
 1999 01 07  407.7478
 1999 01 08  37·7490
 1999 01 11  287·7483
 1999 01 12  87·7495
 1999 01 13  807·7457
 1999 01 14  997·7482
 1999 01 15  427·7485
 1999 01 19  377·7490
 1999 01 20  97·7490
 1999 01 21  607.7483
 1999 01 22  687·7502
 1999 01 25  197·7502
 1999 01 26  537.7497
 1999 01 27  427·7492
 1999 01 28  937.7495
 1999 01 29  747.7485
 1999 02 01  637·7489
 1999 02 02  297·7497
 1999 02 03  317·7492
 1999 02 04  447.7495
 1999 02 05  137·7498
 1999 02 08  257·7495
 1999 02 09  187.7495
 1999 02 10  07·7490
 1999 02 11  37·7495
 1999 02 12  647.7500
 1999 02 16  197.7482
 1999 02 17  357·7482
 1999 02 18  617.7488
 1999 02 19  17.7490
 1999 02 22  207·7486
 1999 02 23  697.7477
 1999 02 24  347.7491
 1999 02 25  187.7487
 1999 02 26  357·7480
 1999 03 01  467·7474
 1999 03 02  17.7480
 1999 03 03  227·7490
 1999 03 04  27.7495
 1999 03 05  347·7490
 1999 03 08  597.7485
 1999 03 09  447·7483
 1999 03 10  847.7492
 1999 03 11  297.7500
 1999 03 12  367.7490
 1999 03 15  417.7500
 1999 03 16  687.7500
 1999 03 17  497·7502
 1999 03 18  807.7505
 1999 03 19  957·7502
 1999 03 22  677.7495
 1999 03 23  397.7490
 1999 03 24  697.7492
 1999 03 25  127.7495
 1999 03 26  207·7495
 1999 03 29  677·7497
 1999 03 30  17.7493
 1999 03 31  247·7500
 1999 04 01  897·7499
 1999 04 02  277·7500
 1999 04 05  37.7505
 1999 04 06  887.7495
 1999 04 07  617·7488
 1999 04 08  397·7485
 1999 04 09  257.7483
 1999 04 12  857·7495
 1999 04 13  517·7505
 1999 04 14  487·7492
 1999 04 15  427·7500
 1999 04 16  227.7485
 1999 04 19  967·7478
 1999 04 20  217.7480
 1999 04 21  557·7481
 1999 04 22  307.7493
 1999 04 23  587·7498
 1999 04 26  537.7500
 1999 04 27  887·7503
 1999 04 28  667·7510
 1999 04 29  267·7503
 1999 04 30  647.7508
 1999 05 03  947·7506
 1999 05 04  137·7510
 1999 05 05  127.7513
 1999 05 06  987.7520
 1999 05 07  467.7509
 1999 05 10  767.7510
 1999 05 11  557.7515
 1999 05 12  237·7520
 1999 05 13  457.7518
 1999 05 14  867.7525
 1999 05 17  177.7522
 1999 05 18  347·7539
 1999 05 19  167.7546
 1999 05 20  27·7544
 1999 05 21  867.7546
 1999 05 24  497.7545
 1999 05 25  117·7550
 1999 05 26  47·7557
 1999 05 27  757·7556
 1999 05 28  147.7575
 1999 06 01  47·7557
 1999 06 02  997.7560
 1999 06 03  227·7567
 1999 06 04  977.7563
 1999 06 07  967·7572
 1999 06 08  187.7575
 1999 06 09  907.7570
 1999 06 10  927·7570
 1999 06 11  127·7570
 1999 06 14  197.7575
 1999 06 15  677.7577
 1999 06 16  197·7580
 1999 06 17  37.7577
 1999 06 18  837.7582
 1999 06 21  657·7580
 1999 06 22  217·7580
 1999 06 23  437.7580
 1999 06 24  167.7580
 1999 06 25  237·7581
 1999 06 28  687·7580
 1999 06 29  347.7580
 1999 06 30  507.7586
 1999 07 01  37·7585
 1999 07 02  547·7590
 1999 07 06  07·7588
 1999 07 07  437.7586
 1999 07 08  937·7595
 1999 07 09  987·7603
 1999 07 12  937·7605
 1999 07 13  757·7600
 1999 07 14  77·7600
 1999 07 15  457.7602
 1999 07 16  877.7600
 1999 07 19  537.7589
 1999 07 20  817.7595
 1999 07 21  627·7608
 1999 07 22  837.7613
 1999 07 23  87·7618
 1999 07 26  807·7615
 1999 07 27  457.7617
 1999 07 28  67.7619
 1999 07 29  987.7623
 1999 07 30  917.7619
 1999 08 02  137·7627
 1999 08 03  77.7624
 1999 08 04  57.7627
 1999 08 05  267·7630
 1999 08 06  97.7626
 1999 08 09  617.7630
 1999 08 10  337.7630
 1999 08 11  247.7625
 1999 08 12  47.7635
 1999 08 13  697·7640
 1999 08 16  177.7638
 1999 08 17  477.7643
 1999 08 18  907.7650
 1999 08 19  557·7644
 1999 08 20  117.7640
 1999 08 23  847.7641
 1999 08 24  877·7648
 1999 08 25  717.7645
 1999 08 26  977.7645
 1999 08 27  477·7650
 1999 08 30  407.7651
 1999 08 31  917.7660
 1999 09 01  837.7655
 1999 09 02  747·7652
 1999 09 03  177.7656
 1999 09 07  167·7665
 1999 09 08  07.7659
 1999 09 09  297·7665
 1999 09 10  137·7662
 1999 09 13  717·7662
 1999 09 14  57.7656
 1999 09 15  987·7647
 1999 09 16  467.7645
 1999 09 17  87.7663
 1999 09 20  787.7663
 1999 09 21  957·7675
 1999 09 22  627.7672
 1999 09 23  07.7668
 1999 09 24  287.7675
 1999 09 27  587.7677
 1999 09 28  287.7680
 1999 09 29  497.7679
 1999 09 30  857·7679
 1999 10 01  507·7685
 1999 10 04  407·7679
 1999 10 05  807.7685
 1999 10 06  67.7683
 1999 10 07  587·7686
 1999 10 08  157.7690
 1999 10 12  447·7695
 1999 10 13  727.7695
 1999 10 14  957.7695
 1999 10 15  07.7701
 1999 10 18  157·7698
 1999 10 19  917.7700
 1999 10 20  07.7695
 1999 10 21  617.7700
 1999 10 22  947.7705
 1999 10 25  947.7710
 1999 10 26  357·7710
 1999 10 27  957.7707
 1999 10 28  77·7703
 1999 10 29  387.7690
 1999 11 01  887.7694
 1999 11 02  197.7685
 1999 11 03  47·7705
 1999 11 04  47.7705
 1999 11 05  737·7710
 1999 11 08  797.7720
 1999 11 09  607.7720
 1999 11 10  997·7814
 1999 11 12  267·7715
 1999 11 15  427.7725
 1999 11 16  767·7721
 1999 11 17  557·7727
 1999 11 18  107·7730
 1999 11 19  47.7730
 1999 11 22  767·7728
 1999 11 23  277·7725
 1999 11 24  157·7718
 1999 11 26  837.7721
 1999 11 29  137·7710
 1999 11 30  997.7665
 1999 12 01  527.7705
 1999 12 02  247·7716
 1999 12 03  607·7730
 1999 12 06  767·7738
 1999 12 07  597·7737
 1999 12 08  957·7750
 1999 12 09  187.7755
 1999 12 10  907·7745
 1999 12 13  07·7750
 1999 12 14  917.7753
 1999 12 15  137.7747
 1999 12 16  987.7728
 1999 12 17  627·7720
 1999 12 20  327·7725
 1999 12 21  967·7705
 1999 12 22  827·7700
 1999 12 23  587·7693
 1999 12 24  607.7700
 1999 12 27  407.7712
 1999 12 28  477·7735
 1999 12 29  267.7723
 1999 12 30  467.7745
 1999 12 31  487.7740
 2000 01 03 277.7765
 2000 01 04 297.7775
 2000 01 05 837·7780
 2000 01 06 437.7785
 2000 01 07 767·7783
 2000 01 10 557·7785
 2000 01 11 907·7785
 2000 01 12 777.7787
 2000 01 13 787·7788
 2000 01 14 177·7789
 2000 01 18 127.7790
 2000 01 19 267·7798
 2000 01 20 387·7795
 2000 01 21 527·7792
 2000 01 24 187.7795
 2000 01 25 887.7800
 2000 01 26 887·7805
 2000 01 27 237.7805
 2000 01 28 27.7800
 2000 01 31 917.7810
 2000 02 01 867.7807
 2000 02 02 197·7805
 2000 02 03 837·7812
 2000 02 04 837.7810
 2000 02 07 117.7820
 2000 02 08 527·7809
 2000 02 09 67·7810
 2000 02 10 417·7820
 2000 02 11 737.7814
 2000 02 14 607·7800
 2000 02 15 387·7810
 2000 02 16 657.7814
 2000 02 17 07·7815
 2000 02 18 77.7808
 2000 02 22 767·7825
 2000 02 23 817·7826
 2000 02 24 527.7830
 2000 02 25 797.7830
 2000 02 28 377·7830
 2000 02 29 387·7833
 2000 03 01 87·7824
 2000 03 02 907·7825
 2000 03 03 657.7833
 2000 03 06 127.7835
 2000 03 07 777·7840
 2000 03 08 777·7845
 2000 03 09 317·7842
 2000 03 10 47.7848
 2000 03 13 887·7842
 2000 03 14 57.7845
 2000 03 15 287·7847
 2000 03 16 387.7846
 2000 03 17 07·7849
 2000 03 20 597.7855
 2000 03 21 757.7855
 2000 03 22 667·7858
 2000 03 23 937·7858
 2000 03 24 547·7845
 2000 03 27 167·7855
 2000 03 28 637·7850
 2000 03 29 757·7865
 2000 03 30 287·7866
 2000 03 31 217·7867
 2000 04 03 297·7868
 2000 04 04 767·7863
 2000 04 05 427·7864
 2000 04 06 837.7870
 2000 04 07 897.7878
 2000 04 10 557.7875
 2000 04 11 867·7870
 2000 04 12 237.7878
 2000 04 13 947·7879
 2000 04 14 917·7880
 2000 04 17 717.7882
 2000 04 18 837.7885
 2000 04 19 197.7886
 2000 04 20 927·7888
 2000 04 21 367·7887
 2000 04 24 337.7890
 2000 04 25 657·7885
 2000 04 26 907·7890
 2000 04 27 447·7890
 2000 04 28 687.7890
 2000 05 01 577.7890
 2000 05 02 417.7895
 2000 05 03 837·7900
 2000 05 04 57.7900
 2000 05 05 457·7898
 2000 05 08 277·7893
 2000 05 09 657·7899
 2000 05 10 917.7898
 2000 05 11 57.7898
 2000 05 12 547.7900
 2000 05 15 287.7895
 2000 05 16 937.7902
 2000 05 17 387.7910
 2000 05 18 547.7915
 2000 05 19 367.7915
 2000 05 22 57·7918
 2000 05 23 687.7920
 2000 05 24 847·7919
 2000 05 25 757.7920
 2000 05 26 487.7922
 2000 05 30 467.7925
 2000 05 31 257·7927
 2000 06 01 607.7920
 2000 06 02 657.7921
 2000 06 05 477.7940
 2000 06 06 857·7930
 2000 06 07 287.7930
 2000 06 08 257·7932
 2000 06 09 727.7936
 2000 06 12 947·7940
 2000 06 13 427·7936
 2000 06 14 227·7925
 2000 06 15 467.7940
 2000 06 16 97·7942
 2000 06 19 897·7936
 2000 06 20 767·7925
 2000 06 21 207.7930
 2000 06 22 127·7920
 2000 06 23 837·7910
 2000 06 26 307·7920
 2000 06 27 697.7950
 2000 06 28 107·7955
 2000 06 29 627.7953
 2000 06 30 547·7960
 2000 07 03 937.7960
 2000 07 05 347·7962
 2000 07 06 877.7964
 2000 07 07 427·7968
 2000 07 10 177.7965
 2000 07 11 417.7961
 2000 07 12 497·7960
 2000 07 13 137.7960
 2000 07 14 937.7965
 2000 07 17 127.7973
 2000 07 18 587·7968
 2000 07 19 117·7970
 2000 07 20 957.7970
 2000 07 21 547.7965
 2000 07 24 537.7960
 2000 07 25 67·7971
 2000 07 26 257·7981
 2000 07 27 07·7975
 2000 07 28 987.7987
 2000 07 31 917·7988
 2000 08 01 67.7993
 2000 08 02 47.7990
 2000 08 03 797·7992
 2000 08 04 857.7989
 2000 08 07 907·7985
 2000 08 08 507·7985
 2000 08 09 107·7993
 2000 08 10 347·7995
 2000 08 11 527.7998
 2000 08 14 437·8003
 2000 08 15 287.7998
 2000 08 16 57·7998
 2000 08 17 937·7988
 2000 08 18 167·7990
 2000 08 21 977.7992
 2000 08 22 937.7992
 2000 08 23 387.8000
 2000 08 24 247.8000
 2000 08 25 57·8000
 2000 08 28 177.8000
 2000 08 29 367.8000
 2000 08 30 507·8008
 2000 08 31 647.7992
 2000 09 01 227.7995
 2000 09 05 657.7989
 2000 09 06 17.7985
 2000 09 07 127.7995
 2000 09 08 767.7985
 2000 09 11 237.7987
 2000 09 12 77.7987
 2000 09 13 127.7985
 2000 09 14 747·7988
 2000 09 15 377·7973
 2000 09 18 267·7972
 2000 09 19 527.7986
 2000 09 20 347·7990
 2000 09 21 567·7993
 2000 09 22 397.7983
 2000 09 25 457.7986
 2000 09 26 27.7990
 2000 09 27 577.7983
 2000 09 28 537.7978
 2000 09 29 287·7971
 2000 10 02 457.7970
 2000 10 03 397.7942
 2000 10 04 997.7940
 2000 10 05 667·7963
 2000 10 06 587·7960
 2000 10 10 297.7970
 2000 10 11 357.7985
 2000 10 12 447.7968
 2000 10 13 617·7975
 2000 10 16 757·7980
 2000 10 17 417.7975
 2000 10 18 787.7980
 2000 10 19 977.7970
 2000 10 20 557·7975
 2000 10 23 247·7987
 2000 10 24 37.7991
 2000 10 25 367·7990
 2000 10 26 677.8001
 2000 10 27 177·7995
 2000 10 30 847·7997
 2000 10 31 727.7995
 2000 11 01 387.7970
 2000 11 02 757.7951
 2000 11 03 87·7974
 2000 11 06 237.7982
 2000 11 07 187.7985
 2000 11 08 817·7990
 2000 11 09 887.7990
 2000 11 10 347.7992
 2000 11 13 827.7991
 2000 11 14 407·7995
 2000 11 15 627·7995
 2000 11 16 757·7990
 2000 11 17 317.7998
 2000 11 20 857·7999
 2000 11 21 927·7999
 2000 11 22 387.8000
 2000 11 24 907.8000
 2000 11 27 727.8000
 2000 11 28 677·8005
 2000 11 29 447.7999
 2000 11 30 107.8000
 2000 12 01 837.8001
 2000 12 04 07·7995
 2000 12 05 377.8000
 2000 12 06 657·7974
 2000 12 07 257.7975
 2000 12 08 287·7963
 2000 12 11 857·7969
 2000 12 12 577.7974
 2000 12 13 287.8003
 2000 12 14 157·8003
 2000 12 15 847·8000
 2000 12 18 107·8000
 2000 12 19 517.7997
 2000 12 20 477·8002
 2000 12 21 517·7993
 2000 12 22 757·7999
 2000 12 26 747.7993
 2000 12 27 397.7988
 2000 12 28 317.7990
 2000 12 29 287.7999
 2001 01 02  47.8000
 2001 01 03  287.8000
 2001 01 04  947.7998
 2001 01 05  697·7993
 2001 01 08  737·7998
 2001 01 09  777.8000
 2001 01 10  337.8000
 2001 01 11  237·8000
 2001 01 12  377.8001
 2001 01 16  737·7997
 2001 01 17  677.8000
 2001 01 18  407·7997
 2001 01 19  787·7997
 2001 01 22  307.7997
 2001 01 23  417·7996
 2001 01 24  967.8000
 2001 01 25  27·7997
 2001 01 26  867.7995
 2001 01 29  247.7999
 2001 01 30  927·7995
 2001 01 31  427.7995
 2001 02 01  37·7990
 2001 02 02  107·7993
 2001 02 05  537.7994
 2001 02 06  547.8000
 2001 02 07  707.8000
 2001 02 08  187.8000
 2001 02 09  297·7998
 2001 02 12  197.8000
 2001 02 13  997·8000
 2001 02 14  937.7999
 2001 02 15  957.8000
 2001 02 16  457·8000
 2001 02 20  287·8000
 2001 02 21  27·8000
 2001 02 22  527.8000
 2001 02 23  627.7999
 2001 02 26  197.7999
 2001 02 27  417·8000
 2001 02 28  267.8000
 2001 03 01  287.8000
 2001 03 02  627·8000
 2001 03 05  297.8002
 2001 03 06  667.8002
 2001 03 07  247.8001
 2001 03 08  697·8000
 2001 03 09  107.7997
 2001 03 12  487.7999
 2001 03 13  567.7998
 2001 03 14  777.7999
 2001 03 15  537.8001
 2001 03 16  737·7997
 2001 03 19  587.7995
 2001 03 20  507·7996
 2001 03 21  517·7995
 2001 03 22  667·7994
 2001 03 23  847.7998
 2001 03 26  767·8000
 2001 03 27  257·8000
 2001 03 28  777.8003
 2001 03 29  167.7998
 2001 03 30  667·8003
 2001 04 02  187·7983
 2001 04 03  827.7990
 2001 04 04  637·7986
 2001 04 05  607.7990
 2001 04 06  07.7987
 2001 04 09  817.7990
 2001 04 10  547·8000
 2001 04 11  217.7990
 2001 04 12  657.7994
 2001 04 13  07·7994
 2001 04 16  467·7995
 2001 04 17  357.8000
 2001 04 18  317.8000
 2001 04 19  887·7995
 2001 04 20  227.7998
 2001 04 23  167.7991
 2001 04 24  437.7991
 2001 04 25  217.8000
 2001 04 26  887.7999
 2001 04 27  27.7993
 2001 04 30  707·7990
 2001 05 01  07.7993
 2001 05 02  757.7998
 2001 05 03  557.7991
 2001 05 04  77.7995
 2001 05 07  507·7995
 2001 05 08  407.7997
 2001 05 09  657.8000
 2001 05 10  717.8000
 2001 05 11  227.7999
 2001 05 14  667.8000
 2001 05 15  427.8000
 2001 05 16  97.8000
 2001 05 17  907.8000
 2001 05 18  577.8000
 2001 05 21  267.7998
 2001 05 22  887·8003
 2001 05 23  567·7999
 2001 05 24  477·8000
 2001 05 25  807.8002
 2001 05 29  27.7999
 2001 05 30  447.8000
 2001 05 31  917.7998
 2001 06 01  907·8000
 2001 06 04  727·8000
 2001 06 05  57.7998
 2001 06 06  727·7998
 2001 06 07  717·8000
 2001 06 08  417.7994
 2001 06 11  157·7990
 2001 06 12  967·7991
 2001 06 13  597·7990
 2001 06 14  777·7992
 2001 06 15  737.7995
 2001 06 18  947·7998
 2001 06 19  197·7999
 2001 06 20  777.7998
 2001 06 21  57·7997
 2001 06 22  247.7998
 2001 06 25  377.7998
 2001 06 26  577.8000
 2001 06 27  627.7998
 2001 06 28  677·7998
 2001 06 29  267.8000
 2001 07 02  647.8000
 2001 07 03  197.8000
 2001 07 05  297.8003
 2001 07 06  267.8000
 2001 07 09  657.8000
 2001 07 10  767.7999
 2001 07 11  427.8000
 2001 07 12  977.8000
 2001 07 13  557.7999
 2001 07 16  597·8000
 2001 07 17  647·8000
 2001 07 18  297·8000
 2001 07 19  527·7999
 2001 07 20  187·7998
 2001 07 23  747.7998
 2001 07 24  347.7998
 2001 07 25  37.7999
 2001 07 26  297·7998
 2001 07 27  817.7996
 2001 07 30  507.7998
 2001 07 31  747·7997
 2001 08 01  917·7998
 2001 08 02  167·7995
 2001 08 03  407.7992
 2001 08 06  617.7992
 2001 08 07  317·7995
 2001 08 08  357·7995
 2001 08 09  927·7997
 2001 08 10  837·7992
 2001 08 13  987·7996
 2001 08 14  207·7995
 2001 08 15  197·7997
 2001 08 16  837.7998
 2001 08 17  697·7997
 2001 08 20  787·7997
 2001 08 21  587·7999
 2001 08 22  317.7997
 2001 08 23  427·7998
 2001 08 24  407·7999
 2001 08 27  737.7999
 2001 08 28  217·8000
 2001 08 29  457·7999
 2001 08 30  637.7999
 2001 08 31  517.7998
 2001 09 04  727.7998
 2001 09 05  277·7999
 2001 09 06  287.8000
 2001 09 07  57·8001
 2001 09 10  297·7998
 2001 09 12  647.7984
 2001 09 13  437·7993
 2001 09 14  747·7996
 2001 09 17  607.7993
 2001 09 18  557·7994
 2001 09 19  397·7987
 2001 09 20  207·8000
 2001 09 21  607·8003
 2001 09 24  277·8001
 2001 09 25  727·8001
 2001 09 26  317.7999
 2001 09 27  477·7998
 2001 09 28  307.7996
 2001 10 01  257·7992
 2001 10 02  197·7993
 2001 10 03  677.7995
 2001 10 04  397.7998
 2001 10 05  37.7999
 2001 10 09  247.7999
 2001 10 10  877·8000
 2001 10 11  547.7999
 2001 10 12  397·8000
 2001 10 15  77.8000
 2001 10 16  27·8001
 2001 10 17  27·8001
 2001 10 18  897·8002
 2001 10 19  567·7990
 2001 10 22  327.7990
 2001 10 23  327·8000
 2001 10 24  347.8000
 2001 10 25  857·8003
 2001 10 26  207.8003
 2001 10 29  197·8000
 2001 10 30  827.8001
 2001 10 31  317·8002
 2001 11 01  367.8003
 2001 11 02  657.8001
 2001 11 05  647.8001
 2001 11 06  587.8001
 2001 11 07  737.8000
 2001 11 08  947·8000
 2001 11 09  377.8000
 2001 11 13  527.8001
 2001 11 14  517.8004
 2001 11 15  577·8000
 2001 11 16  827.7997
 2001 11 19  287.7993
 2001 11 20  157·7991
 2001 11 21  307·7990
 2001 11 23  67.8000
 2001 11 26  227.7992
 2001 11 27  327·7992
 2001 11 28  127.7986
 2001 11 29  407.7985
 2001 11 30  997.7988
 2001 12 03  987·7990
 2001 12 04  297·7995
 2001 12 05  427.7998
 2001 12 06  457.7997
 2001 12 07  317·7992
 2001 12 10  327.7994
 2001 12 11  927.7996
 2001 12 12  737.7998
 2001 12 13  757·7999
 2001 12 14  957.7999
 2001 12 17  987.7997
 2001 12 18  227.7995
 2001 12 19  17.7988
 2001 12 20  207.7985
 2001 12 21  927·7970
 2001 12 24  547·7980
 2001 12 26  17.7970
 2001 12 27  327.7975
 2001 12 28  297·7973
 2001 12 31  577·7980
 2002 01 02 957.7980
 2002 01 03 807.7985
 2002 01 04 917.7985
 2002 01 07 457·7990
 2002 01 08 277.7991
 2002 01 09 417.7987
 2002 01 10 857·7985
 2002 01 11 547.7987
 2002 01 14 677.7988
 2002 01 15 157·7990
 2002 01 16 437.7990
 2002 01 17 497.7985
 2002 01 18 87.7991
 2002 01 22 277·7995
 2002 01 23 227.7995
 2002 01 24 167·7995
 2002 01 25 697·8000
 2002 01 28 287.7970
 2002 01 29 27.7995
 2002 01 30 697·7998
 2002 01 31 957.7995
 2002 02 01 927·7998
 2002 02 04 917·7999
 2002 02 05 457.7998
 2002 02 06 557.7998
 2002 02 07 217·7996
 2002 02 08 217.7993
 2002 02 11 87·7997
 2002 02 12 437.7998
 2002 02 13 407.7997
 2002 02 14 477.7998
 2002 02 15 467.7995
 2002 02 19 787·7994
 2002 02 20 997·7995
 2002 02 21 527.7994
 2002 02 22 707.7994
 2002 02 25 47.7995
 2002 02 26 747.7994
 2002 02 27 427·7991
 2002 02 28 207·7995
 2002 03 01 917.7998
 2002 03 04 647·7995
 2002 03 05 497.7997
 2002 03 06 577·7998
 2002 03 07 327·7997
 2002 03 08 967·8000
 2002 03 11 297.7995
 2002 03 12 717·7999
 2002 03 13 477.7999
 2002 03 14 197·7998
 2002 03 15 647·7996
 2002 03 18 737·7994
 2002 03 19 807.7994
 2002 03 20 107·7997
 2002 03 21 617·7998
 2002 03 22 27.7997
 2002 03 25 997.7998
 2002 03 26 687.7994
 2002 03 27 527·7993
 2002 03 28 217.7999
 2002 03 29 07·8000
 2002 04 01 197·7996
 2002 04 02 927.7996
 2002 04 03 177·7997
 2002 04 04 17·7996
 2002 04 05 147.7997
 2002 04 08 657·7998
 2002 04 09 37·7998
 2002 04 10 467.7997
 2002 04 11 277·7999
 2002 04 12 757.7997
 2002 04 15 187.8095
 2002 04 16 57·7995
 2002 04 17 597.8002
 2002 04 18 567.7995
 2002 04 19 247·7995
 2002 04 22 717·7995
 2002 04 23 357.7995
 2002 04 24 637.7993
 2002 04 25 97·7993
 2002 04 26 647.7994
 2002 04 29 77.7995
 2002 04 30 787.7992
 2002 05 01 867.7991
 2002 05 02 287·7992
 2002 05 03 487.7992
 2002 05 06 87.7993
 2002 05 07 927·7994
 2002 05 08 327·7990
 2002 05 09 617.7994
 2002 05 10 857.7994
 2002 05 13 927·7992
 2002 05 14 717·7993
 2002 05 15 697·7992
 2002 05 16 657·7990
 2002 05 17 727·7990
 2002 05 20 637·7990
 2002 05 21 247·7994
 2002 05 22 307·7997
 2002 05 23 457.8001
 2002 05 24 527·7999
 2002 05 28 07.8000
 2002 05 29 867·7999
 2002 05 30 507·7999
 2002 05 31 87·8000
 2002 06 03 997·8000
 2002 06 04 657.8000
 2002 06 05 497·7998
 2002 06 06 247·8001
 2002 06 07 457.7998
 2002 06 10 247.8000
 2002 06 11 307.7999
 2002 06 12 217.7993
 2002 06 13 907.8000
 2002 06 14 447.8000
 2002 06 17 67·8000
 2002 06 18 417.8005
 2002 06 19 77·8000
 2002 06 20 327·8000
 2002 06 21 167.8000
 2002 06 24 557·8000
 2002 06 25 997·7999
 2002 06 26 207·8000
 2002 06 27 217.8000
 2002 06 28 567·8000
 2002 07 01 897.8005
 2002 07 02 647·8000
 2002 07 03 97.8000
 2002 07 05 647·8000
 2002 07 08 307·8000
 2002 07 09 467·8000
 2002 07 10 957·8000
 2002 07 11 227.8000
 2002 07 12 957·8000
 2002 07 15 737.8000
 2002 07 16 157·8000
 2002 07 17 07·8000
 2002 07 18 857.8000
 2002 07 19 767.8000
 2002 07 22 327·8000
 2002 07 23 927.8000
 2002 07 24 267·8000
 2002 07 25 127.8000
 2002 07 26 347·8000
 2002 07 29 177.7999
 2002 07 30 687.8000
 2002 07 31 627.8000
 2002 08 01 357·8000
 2002 08 02 197.8000
 2002 08 05 877.8000
 2002 08 06 337·8000
 2002 08 07 727.8000
 2002 08 08 687·8000
 2002 08 09 837.8000
 2002 08 12 577.8000
 2002 08 13 87.8000
 2002 08 14 567.8000
 2002 08 15 817·8000
 2002 08 16 917·8000
 2002 08 19 307·8000
 2002 08 20 57·8000
 2002 08 21 317·8000
 2002 08 22 157.8000
 2002 08 23 537.8000
 2002 08 26 577.8000
 2002 08 27 107.8005
 2002 08 28 377·8001
 2002 08 29 137·8000
 2002 08 30 827·8000
 2002 09 03 177.8000
 2002 09 04 897·8000
 2002 09 05 737.8000
 2002 09 06 747.8000
 2002 09 09 787·8000
 2002 09 10 267·8000
 2002 09 11 227.8000
 2002 09 12 537.7997
 2002 09 13 437.8000
 2002 09 16 317.7996
 2002 09 17 727·7996
 2002 09 18 617.7999
 2002 09 19 887·7998
 2002 09 20 117.8000
 2002 09 23 627·7999
 2002 09 24 697.7997
 2002 09 25 127.8000
 2002 09 26 967·7998
 2002 09 27 537·7997
 2002 09 30 717·7998
 2002 10 01 437·7995
 2002 10 02 447·7997
 2002 10 03 357·7999
 2002 10 04 857·7998
 2002 10 07 287.7998
 2002 10 08 367.8000
 2002 10 09 197·7998
 2002 10 10 567.7998
 2002 10 11 467.8000
 2002 10 15 797·8000
 2002 10 16 447.7994
 2002 10 17 547·7993
 2002 10 18 947.7991
 2002 10 21 47·7990
 2002 10 22 737.7991
 2002 10 23 717.7992
 2002 10 24 07.7991
 2002 10 25 687.7992
 2002 10 28 937·7990
 2002 10 29 287.7997
 2002 10 30 137.7995
 2002 10 31 537.7995
 2002 11 01 177.7998
 2002 11 04 687·7993
 2002 11 05 97·7992
 2002 11 06 657.7993
 2002 11 07 847·7993
 2002 11 08 607.7995
 2002 11 12 887·7997
 2002 11 13 377.7994
 2002 11 14 577·7997
 2002 11 15 07·7997
 2002 11 18 757·8000
 2002 11 19 247.7995
 2002 11 20 227·7996
 2002 11 21 57·7995
 2002 11 22 217.7990
 2002 11 25 87.7990
 2002 11 26 937.7987
 2002 11 27 207.7990
 2002 11 29 27·7988
 2002 12 02 977·7988
 2002 12 03 87·7987
 2002 12 04 157·7990
 2002 12 05 177·7990
 2002 12 06 217·7985
 2002 12 09 307·7989
 2002 12 10 827.7990
 2002 12 11 937·7990
 2002 12 12 377.7990
 2002 12 13 477·7989
 2002 12 16 427.7990
 2002 12 17 797.7986
 2002 12 18 277·7980
 2002 12 19 717.7980
 2002 12 20 397.7985
 2002 12 23 517·7986
 2002 12 24 977·7990
 2002 12 26 417·7989
 2002 12 27 417·7990
 2002 12 30 97.7992
 2002 12 31 807·7988
 2003 01 02  187.7988
 2003 01 03  437.7990
 2003 01 06  787·7993
 2003 01 07  317.7999
 2003 01 08  937.7997
 2003 01 09  647·7993
 2003 01 10  107·7993
 2003 01 13  337.7990
 2003 01 14  767·7991
 2003 01 15  487·7990
 2003 01 16  797·7990
 2003 01 17  927·7992
 2003 01 21  67·7995
 2003 01 22  657·7994
 2003 01 23  867·7994
 2003 01 24  397.7996
 2003 01 27  467.8000
 2003 01 28  87·7996
 2003 01 29  577·8000
 2003 01 30  327.8000
 2003 01 31  847.8001
 2003 02 03  967.8000
 2003 02 04  407.8000
 2003 02 05  527.7997
 2003 02 06  337.7998
 2003 02 07  747.7996
 2003 02 10  137·7998
 2003 02 11  67.7995
 2003 02 12  307·7997
 2003 02 13  117·8000
 2003 02 14  757·7995
 2003 02 18  257·7998
 2003 02 19  387·7997
 2003 02 20  17·7995
 2003 02 21  527.7991
 2003 02 24  657·7992
 2003 02 25  467·7989
 2003 02 26  637·7990
 2003 02 27  957.7991
 2003 02 28  107·7991
 2003 03 03  677·7987
 2003 03 04  417.7992
 2003 03 05  777·7992
 2003 03 06  647.7990
 2003 03 07  377·7988
 2003 03 10  57·7991
 2003 03 11  17.7991
 2003 03 12  607·7991
 2003 03 13  207·7990
 2003 03 14  487·7992
 2003 03 17  917·7993
 2003 03 18  557·7989
 2003 03 19  47·7992
 2003 03 20  907.7990
 2003 03 21  987.7990
 2003 03 24  307·7990
 2003 03 25  27.7992
 2003 03 26  747·7992
 2003 03 27  967·7993
 2003 03 28  917·7993
 2003 03 31  527.7995
 2003 04 01  717.7995
 2003 04 02  887.7993
 2003 04 03  717·7995
 2003 04 04  177.7996
 2003 04 07  737.7997
 2003 04 08  977.7996
 2003 04 09  267·7997
 2003 04 10  837·7997
 2003 04 11  17.7996
 2003 04 14  757.7997
 2003 04 15  387.7996
 2003 04 16  657.7997
 2003 04 17  987.7997
 2003 04 18  967·7997
 2003 04 21  137·7997
 2003 04 22  17.7997
 2003 04 23  347·7997
 2003 04 24  617·7998
 2003 04 25  837·7998
 2003 04 28  527·7993
 2003 04 29  27.7994
 2003 04 30  967·7991
 2003 05 01  47.7993
 2003 05 02  87·7993
 2003 05 05  227·7993
 2003 05 06  517·7991
 2003 05 07  597·7992
 2003 05 08  817·7990
 2003 05 09  387.7991
 2003 05 12  07·7993
 2003 05 13  547.7993
 2003 05 14  87·7988
 2003 05 15  207·7995
 2003 05 16  467.7994
 2003 05 19  207.7990
 2003 05 20  537.7991
 2003 05 21  607.7992
 2003 05 22  127·7991
 2003 05 23  147·7990
 2003 05 27  47·7988
 2003 05 28  797.7987
 2003 05 29  507·7985
 2003 05 30  187·7987
 2003 06 02  737·7990
 2003 06 03  207.7987
 2003 06 04  357·7988
 2003 06 05  397·7990
 2003 06 06  987·7987
 2003 06 09  537·7983
 2003 06 10  677·7988
 2003 06 11  87.7988
 2003 06 12  437.7993
 2003 06 13  717·7990
 2003 06 16  727.7991
 2003 06 17  817.7990
 2003 06 18  957·7989
 2003 06 19  957·7993
 2003 06 20  997.7992
 2003 06 23  417·7988
 2003 06 24  677·7988
 2003 06 25  677·7984
 2003 06 26  257·7986
 2003 06 27  937.7980
 2003 06 30  977·7984
 2003 07 01  587·7984
 2003 07 02  507·7984
 2003 07 03  717.7983
 2003 07 07  477·7983
 2003 07 08  617·7989
 2003 07 09  997.7988
 2003 07 10  297.7992
 2003 07 11  77.7993
 2003 07 14  967·7998
 2003 07 15  227.7995
 2003 07 16  517·7998
 2003 07 17  887·7997
 2003 07 18  67.7995
 2003 07 21  957.7995
 2003 07 22  427.7993
 2003 07 23  297.7994
 2003 07 24  617.7994
 2003 07 25  197·7997
 2003 07 28  347.7993
 2003 07 29  927·7995
 2003 07 30  557.7992
 2003 07 31  187.7990
 2003 08 01  847.7993
 2003 08 04  657.7992
 2003 08 05  77.7995
 2003 08 06  447.7996
 2003 08 07  747·7998
 2003 08 08  617·7998
 2003 08 11  617.7995
 2003 08 12  707.7995
 2003 08 13  107·7995
 2003 08 14  197·7994
 2003 08 15  867.7993
 2003 08 18  997·7995
 2003 08 19  237.7989
 2003 08 20  07.7987
 2003 08 21  777.7988
 2003 08 22  557·7987
 2003 08 25  717·7990
 2003 08 26  947.7994
 2003 08 27  527·7993
 2003 08 28  897.7995
 2003 08 29  357·7995
 2003 09 02  127.7995
 2003 09 03  567·7995
 2003 09 04  767·7994
 2003 09 05  227·7995
 2003 09 08  927.7999
 2003 09 09  587.7995
 2003 09 10  167·7994
 2003 09 11  637.7995
 2003 09 12  987.7993
 2003 09 15  527.7993
 2003 09 16  357·7996
 2003 09 17  157.7994
 2003 09 18  187·7994
 2003 09 19  587.7988
 2003 09 22  847·7795
 2003 09 23  597.7444
 2003 09 24  647·7600
 2003 09 25  187·7600
 2003 09 26  377·7510
 2003 09 29  37.7530
 2003 09 30  747.7445
 2003 10 01  37·7395
 2003 10 02  957.7310
 2003 10 03  787·7110
 2003 10 06  117·7085
 2003 10 07  77.7125
 2003 10 08  837.7345
 2003 10 09  407·7285
 2003 10 10  637.7325
 2003 10 14  487.7495
 2003 10 15  527·7424
 2003 10 16  727·7415
 2003 10 17  437.7445
 2003 10 20  717.7495
 2003 10 21  777.7530
 2003 10 22  797.7520
 2003 10 23  897.7530
 2003 10 24  457.7536
 2003 10 27  597·7541
 2003 10 28  937·7578
 2003 10 29  647.7595
 2003 10 30  657·7625
 2003 10 31  237.7684
 2003 11 03  727.7673
 2003 11 04  557·7677
 2003 11 05  487·7685
 2003 11 06  197·7690
 2003 11 07  977·7692
 2003 11 10  757·7475
 2003 11 12  407.7623
 2003 11 13  237.7618
 2003 11 14  747·7550
 2003 11 17  637·7640
 2003 11 18  107.7580
 2003 11 19  357·7600
 2003 11 20  347·7615
 2003 11 21  807.7640
 2003 11 24  517·7675
 2003 11 25  817.7690
 2003 11 26  367.7675
 2003 11 28  167·7660
 2003 12 01  847.7670
 2003 12 02  117.7628
 2003 12 03  607.7641
 2003 12 04  837·7670
 2003 12 05  517.7635
 2003 12 08  07·7647
 2003 12 09  137·7640
 2003 12 10  197·7642
 2003 12 11  227·7660
 2003 12 12  487.7635
 2003 12 15  267·7635
 2003 12 16  877.7630
 2003 12 17  927.7637
 2003 12 18  827·7654
 2003 12 19  567.7651
 2003 12 22  747·7641
 2003 12 23  797·7637
 2003 12 24  517·7665
 2003 12 26  867.7655
 2003 12 29  947.7635
 2003 12 30  277.7645
 2003 12 31  317·7640
 2004 01 02 217.7645
 2004 01 05 847.7635
 2004 01 06 67·7633
 2004 01 07 227.7638
 2004 01 08 937.7635
 2004 01 09 87·7633
 2004 01 12 107.7632
 2004 01 13 507·7644
 2004 01 14 597.7642
 2004 01 15 537.7635
 2004 01 16 587·7665
 2004 01 20 657.7700
 2004 01 21 07·7675
 2004 01 22 327·7663
 2004 01 23 957.7665
 2004 01 26 427·7670
 2004 01 27 237·7644
 2004 01 28 837.7680
 2004 01 29 887.7750
 2004 01 30 837·7775
 2004 02 02 607·7767
 2004 02 03 687.7743
 2004 02 04 337.7776
 2004 02 05 117.7738
 2004 02 06 687·7735
 2004 02 09 777·7686
 2004 02 10 487·7692
 2004 02 11 787.7705
 2004 02 12 277.7715
 2004 02 13 217.7710
 2004 02 17 787·7703
 2004 02 18 597·7715
 2004 02 19 457.7745
 2004 02 20 397.7751
 2004 02 23 927·7755
 2004 02 24 547.7780
 2004 02 25 537·7810
 2004 02 26 937.7843
 2004 02 27 847·7845
 2004 03 01 907·7842
 2004 03 02 87.7858
 2004 03 03 727.7933
 2004 03 04 737.7930
 2004 03 05 157·7860
 2004 03 08 927.7905
 2004 03 09 887·7908
 2004 03 10 37·7942
 2004 03 11 67.7960
 2004 03 12 117.7940
 2004 03 15 797.7943
 2004 03 16 437.7920
 2004 03 17 637·7912
 2004 03 18 977.7925
 2004 03 19 87.7932
 2004 03 22 887.7936
 2004 03 23 117.7955
 2004 03 24 67·7965
 2004 03 25 637.7980
 2004 03 26 577·7975
 2004 03 29 17.7975
 2004 03 30 207.7963
 2004 03 31 577.7930
 2004 04 01 947.7883
 2004 04 02 87.7870
 2004 04 05 467·7895
 2004 04 06 277·7957
 2004 04 07 677.7952
 2004 04 08 327.7959
 2004 04 09 167·7970
 2004 04 12 377·7963
 2004 04 13 727·7966
 2004 04 14 07·7980
 2004 04 15 857·7985
 2004 04 16 757.7990
 2004 04 19 267·7994
 2004 04 20 617·7989
 2004 04 21 367.8000
 2004 04 22 537·7995
 2004 04 23 767.8000
 2004 04 26 907.7995
 2004 04 27 767.7995
 2004 04 28 97.7997
 2004 04 29 887·8000
 2004 04 30 897.7998
 2004 05 03 357.8000
 2004 05 04 67·8000
 2004 05 05 597·7997
 2004 05 06 827·7995
 2004 05 07 717.7997
 2004 05 10 327.8000
 2004 05 11 67.8001
 2004 05 12 197.7990
 2004 05 13 657.8000
 2004 05 14 07.8010
 2004 05 17 747.8000
 2004 05 18 787·8000
 2004 05 19 247·7895
 2004 05 20 487·7935
 2004 05 21 327·7901
 2004 05 24 567·7930
 2004 05 25 807·7939
 2004 05 26 397.7944
 2004 05 27 747.7938
 2004 05 28 817.7941
 2004 06 01 897·7970
 2004 06 02 617·7967
 2004 06 03 207·7970
 2004 06 04 27·7960
 2004 06 07 327.7953
 2004 06 08 257·7947
 2004 06 09 137.7965
 2004 06 10 957·7978
 2004 06 11 177·7954
 2004 06 14 727·7975
 2004 06 15 237.7998
 2004 06 16 607.7987
 2004 06 17 757.7983
 2004 06 18 627.7997
 2004 06 21 437·7995
 2004 06 22 237·7994
 2004 06 23 637·8000
 2004 06 24 857·7995
 2004 06 25 947·7976
 2004 06 28 347·7990
 2004 06 29 627·7998
 2004 06 30 527·8000
 2004 07 01 187.8000
 2004 07 02 687.7999
 2004 07 06 807·7990
 2004 07 07 37·7994
 2004 07 08 867.8000
 2004 07 09 267·8000
 2004 07 12 467.7997
 2004 07 13 997.7998
 2004 07 14 917·7998
 2004 07 15 337.8003
 2004 07 16 197.8000
 2004 07 19 307·8000
 2004 07 20 527·8002
 2004 07 21 397.8000
 2004 07 22 807.8000
 2004 07 23 67.8005
 2004 07 26 157.8000
 2004 07 27 217.8008
 2004 07 28 367.8000
 2004 07 29 687.7998
 2004 07 30 467·7999
 2004 08 02 787·8000
 2004 08 03 187·7990
 2004 08 04 767·8003
 2004 08 05 427·7999
 2004 08 06 357·7970
 2004 08 09 827.7985
 2004 08 10 207.7996
 2004 08 11 217.8000
 2004 08 12 447·7989
 2004 08 13 117.7991
 2004 08 16 127·8000
 2004 08 17 277·7998
 2004 08 18 797·8003
 2004 08 19 127·8000
 2004 08 20 917.8000
 2004 08 23 297.7997
 2004 08 24 417.7998
 2004 08 25 157.8000
 2004 08 26 187·8000
 2004 08 27 227·8005
 2004 08 30 557·8004
 2004 08 31 777·8000
 2004 09 01 827·8000
 2004 09 02 257.7970
 2004 09 03 727·8002
 2004 09 07 807·7997
 2004 09 08 967.7998
 2004 09 09 817.7995
 2004 09 10 677.8000
 2004 09 13 327·8000
 2004 09 14 977·7986
 2004 09 15 607.7998
 2004 09 16 417·7996
 2004 09 17 627·7998
 2004 09 20 497·7999
 2004 09 21 567·7997
 2004 09 22 187·7999
 2004 09 23 287.7998
 2004 09 24 397.8001
 2004 09 27 887·7998
 2004 09 28 497·7990
 2004 09 29 127·7991
 2004 09 30 817.7984
 2004 10 01 07.7971
 2004 10 04 117·7984
 2004 10 05 217·7980
 2004 10 06 127·7990
 2004 10 07 627·7975
 2004 10 08 27·7850
 2004 10 12 857·7924
 2004 10 13 947.7946
 2004 10 14 687.7920
 2004 10 15 487.7885
 2004 10 18 617.7915
 2004 10 19 177·7905
 2004 10 20 367·7856
 2004 10 21 17.7864
 2004 10 22 327.7868
 2004 10 25 937.7752
 2004 10 26 117·7803
 2004 10 27 347·7770
 2004 10 28 47.7792
 2004 10 29 597·7834
 2004 11 01 627·7798
 2004 11 02 497.7815
 2004 11 03 87·7801
 2004 11 04 807.7753
 2004 11 05 847·7718
 2004 11 08 717.7751
 2004 11 09 17·7742
 2004 11 10 417.7807
 2004 11 12 947·7720
 2004 11 15 517·7750
 2004 11 16 657·7752
 2004 11 17 577.7740
 2004 11 18 387.7767
 2004 11 19 637.7719
 2004 11 22 77.7730
 2004 11 23 667·7753
 2004 11 24 857·7728
 2004 11 26 87·7734
 2004 11 29 577.7759
 2004 11 30 297·7760
 2004 12 01 287·7741
 2004 12 02 127·7726
 2004 12 03 737·7723
 2004 12 06 367·7702
 2004 12 07 877.7702
 2004 12 08 257·7698
 2004 12 09 367·7760
 2004 12 10 997.7747
 2004 12 13 67.7749
 2004 12 14 227·7760
 2004 12 15 537.7743
 2004 12 16 557.7751
 2004 12 17 547.7796
 2004 12 20 47·7814
 2004 12 21 567·7796
 2004 12 22 687.7815
 2004 12 23 267.7814
 2004 12 24 967·7819
 2004 12 27 17·7821
 2004 12 28 267·7731
 2004 12 29 407·7793
 2004 12 30 487.7757
 2004 12 31 707.7723
 2005 01 03  427·7775
 2005 01 04  407.7851
 2005 01 05  367.7881
 2005 01 06  707.7935
 2005 01 07  537.7920
 2005 01 10  977·7946
 2005 01 11  617·7955
 2005 01 12  317.7929
 2005 01 13  227·7915
 2005 01 14  37.7962
 2005 01 18  477.7990
 2005 01 19  117.7982
 2005 01 20  387.7990
 2005 01 21  787.7984
 2005 01 24  457.7982
 2005 01 25  927.7994
 2005 01 26  127.7988
 2005 01 27  667.7988
 2005 01 28  307.7992
 2005 01 31  807.7993
 2005 02 01  847.7999
 2005 02 02  367·7994
 2005 02 03  47·7995
 2005 02 04  67.7984
 2005 02 07  167·7993
 2005 02 08  837·7993
 2005 02 09  907·7993
 2005 02 10  287·7993
 2005 02 11  957·7994
 2005 02 14  257·7990
 2005 02 15  417·7991
 2005 02 16  277·7994
 2005 02 17  357·7996
 2005 02 18  77.7994
 2005 02 22  307.7995
 2005 02 23  97.7996
 2005 02 24  737.7996
 2005 02 25  987.7996
 2005 02 28  597·7992
 2005 03 01  77·7994
 2005 03 02  737.7996
 2005 03 03  927.7996
 2005 03 04  527·7996
 2005 03 07  777.7996
 2005 03 08  237.7996
 2005 03 09  87·7996
 2005 03 10  607·7989
 2005 03 11  07.7992
 2005 03 14  347·7996
 2005 03 15  907.7995
 2005 03 16  607·7994
 2005 03 17  837.7998
 2005 03 18  467.7987
 2005 03 21  77.7989
 2005 03 22  507·7996
 2005 03 23  587·7993
 2005 03 24  217·7996
 2005 03 25  547.7994
 2005 03 28  567.7995
 2005 03 29  827·7996
 2005 03 30  477·7993
 2005 03 31  507.7990
 2005 04 01  297.7989
 2005 04 04  367·7991
 2005 04 05  367.7995
 2005 04 06  387·7993
 2005 04 07  447·7990
 2005 04 08  267.7989
 2005 04 11  277.7990
 2005 04 12  897.7991
 2005 04 13  27·7989
 2005 04 14  857.7987
 2005 04 15  837.7984
 2005 04 18  957·7990
 2005 04 19  287·7990
 2005 04 20  697·7994
 2005 04 21  917·7992
 2005 04 22  777·7956
 2005 04 25  727.7959
 2005 04 26  607.7981
 2005 04 27  657·7988
 2005 04 28  787.7989
 2005 04 29  97·7946
 2005 05 02  647.7963
 2005 05 03  417·7952
 2005 05 04  687.7937
 2005 05 05  417·7915
 2005 05 06  127.7929
 2005 05 09  847.7970
 2005 05 10  407·7984
 2005 05 11  927.7980
 2005 05 12  637.7977
 2005 05 13  817·7984
 2005 05 16  147.7992
 2005 05 17  137.7995
 2005 05 18  967.7940
 2005 05 19  457·7928
 2005 05 20  347.7905
 2005 05 23  807·7861
 2005 05 24  207.7803
 2005 05 25  147.7816
 2005 05 26  697.7811
 2005 05 27  927.7767
 2005 05 31  657.7788
 2005 06 01  507.7842
 2005 06 02  137.7833
 2005 06 03  747·7821
 2005 06 06  887·7810
 2005 06 07  437·7806
 2005 06 08  867.7802
 2005 06 09  797.7806
 2005 06 10  717·7781
 2005 06 13  37·7754
 2005 06 14  317·7737
 2005 06 15  807.7735
 2005 06 16  217·7747
 2005 06 17  707·7735
 2005 06 20  187·7737
 2005 06 21  787·7711
 2005 06 22  687.7692
 2005 06 23  67.7703
 2005 06 24  407·7719
 2005 06 27  997·7712
 2005 06 28  717.7711
 2005 06 29  997·7705
 2005 06 30  177·7719
 2005 07 01  937·7718
 2005 07 05  97·7718
 2005 07 06  637.7729
 2005 07 07  947.7728
 2005 07 08  367.7739
 2005 07 11  917·7776
 2005 07 12  347·7787
 2005 07 13  397.7792
 2005 07 14  277·7773
 2005 07 15  477·7772
 2005 07 18  767.7760
 2005 07 19  467.7770
 2005 07 20  927·7777
 2005 07 21  357·7685
 2005 07 22  777·7733
 2005 07 25  347.7732
 2005 07 26  827.7764
 2005 07 27  357.7773
 2005 07 28  507·7743
 2005 07 29  487·7744
 2005 08 01  717.7722
 2005 08 02  557·7722
 2005 08 03  327.7712
 2005 08 04  577·7729
 2005 08 05  617.7711
 2005 08 08  267.7709
 2005 08 09  867·7713
 2005 08 10  557.7693
 2005 08 11  777·7687
 2005 08 12  57·7691
 2005 08 15  17.7684
 2005 08 16  617·7714
 2005 08 17  697.7713
 2005 08 18  747·7692
 2005 08 19  897.7711
 2005 08 22  187.7710
 2005 08 23  127.7734
 2005 08 24  387·7733
 2005 08 25  877.7709
 2005 08 26  987.7688
 2005 08 29  77·7691
 2005 08 30  317.7710
 2005 08 31  607·7718
 2005 09 01  927·7693
 2005 09 02  807·7670
 2005 09 06  87.7673
 2005 09 07  957·7671
 2005 09 08  227·7659
 2005 09 09  807·7645
 2005 09 12  517·7615
 2005 09 13  57.7609
 2005 09 14  307·7596
 2005 09 15  837.7591
 2005 09 16  667.7607
 2005 09 19  277·7612
 2005 09 20  867.7617
 2005 09 21  907·7617
 2005 09 22  867·7604
 2005 09 23  247.7591
 2005 09 26  847·7575
 2005 09 27  257·7575
 2005 09 28  677.7595
 2005 09 29  857.7593
 2005 09 30  437·7567
 2005 10 03  407.7574
 2005 10 04  907.7563
 2005 10 05  227·7556
 2005 10 06  77.7555
 2005 10 07  107·7545
 2005 10 11  637.7579
 2005 10 12  747.7581
 2005 10 13  467.7583
 2005 10 14  347.7565
 2005 10 17  177.7571
 2005 10 18  37·7586
 2005 10 19  547.7587
 2005 10 20  397.7587
 2005 10 21  87.7543
 2005 10 24  967.7549
 2005 10 25  497·7546
 2005 10 26  747·7535
 2005 10 27  187.7535
 2005 10 28  687.7529
 2005 10 31  767·7519
 2005 11 01  167.7514
 2005 11 02  547.7526
 2005 11 03  557.7524
 2005 11 04  47.7523
 2005 11 07  647.7521
 2005 11 08  487·7539
 2005 11 09  217·7570
 2005 11 10  277·7553
 2005 11 14  457·7559
 2005 11 15  557·7555
 2005 11 16  537·7555
 2005 11 17  657·7535
 2005 11 18  77·7527
 2005 11 21  597.7534
 2005 11 22  657.7532
 2005 11 23  617·7522
 2005 11 25  287.7540
 2005 11 28  657·7536
 2005 11 29  947.7539
 2005 11 30  847.7546
 2005 12 01  67.7548
 2005 12 02  47·7544
 2005 12 05  37·7534
 2005 12 06  307·7540
 2005 12 07  687.7540
 2005 12 08  357·7539
 2005 12 09  807.7541
 2005 12 12  167.7534
 2005 12 13  647.7532
 2005 12 14  387.7528
 2005 12 15  397·7526
 2005 12 16  877·7518
 2005 12 19  697.7516
 2005 12 20  197.7518
 2005 12 21  167.7520
 2005 12 22  127.7523
 2005 12 23  847.7525
 2005 12 27  127.7528
 2005 12 28  757·7525
 2005 12 29  857·7531
 2005 12 30  347·7533
 2006 01 03 717.7535
 2006 01 04 47·7533
 2006 01 05 267.7534
 2006 01 06 707.7531
 2006 01 09 797·7507
 2006 01 10 157·7506
 2006 01 11 797·7509
 2006 01 12 667.7511
 2006 01 13 437.7513
 2006 01 17 477·7535
 2006 01 18 127.7533
 2006 01 19 247·7535
 2006 01 20 947.7545
 2006 01 23 627·7541
 2006 01 24 207·7554
 2006 01 25 687·7566
 2006 01 26 897·7561
 2006 01 27 487.7565
 2006 01 30 227·7571
 2006 01 31 507·7561
 2006 02 01 97.7569
 2006 02 02 187·7564
 2006 02 03 627·7570
 2006 02 06 437·7579
 2006 02 07 617.7590
 2006 02 08 117·7618
 2006 02 09 97·7613
 2006 02 10 507.7590
 2006 02 13 777·7594
 2006 02 14 887·7604
 2006 02 15 587.7612
 2006 02 16 957·7603
 2006 02 17 147·7604
 2006 02 21 387·7610
 2006 02 22 277·7611
 2006 02 23 287.7587
 2006 02 24 527.7580
 2006 02 27 747.7580
 2006 02 28 617.7584
 2006 03 01 267·7574
 2006 03 02 997·7574
 2006 03 03 337.7587
 2006 03 06 297·7587
 2006 03 07 887·7607
 2006 03 08 867.7609
 2006 03 09 787.7608
 2006 03 10 257.7620
 2006 03 13 397.7590
 2006 03 14 707.7578
 2006 03 15 997.7583
 2006 03 16 677.7570
 2006 03 17 317·7573
 2006 03 20 337.7585
 2006 03 21 67.7594
 2006 03 22 17.7599
 2006 03 23 387·7591
 2006 03 24 807.7591
 2006 03 27 387·7590
 2006 03 28 967·7590
 2006 03 29 627.7598
 2006 03 30 457·7595
 2006 03 31 597·7597
 2006 04 03 457.7598
 2006 04 04 267.7591
 2006 04 05 837·7589
 2006 04 06 557·7579
 2006 04 07 677.7557
 2006 04 10 827·7564
 2006 04 11 767·7589
 2006 04 12 407·7582
 2006 04 13 87·7575
 2006 04 14 67·7569
 2006 04 17 317·7565
 2006 04 18 527.7556
 2006 04 19 357·7539
 2006 04 20 977.7544
 2006 04 21 807·7542
 2006 04 24 547·7530
 2006 04 25 447·7537
 2006 04 26 817·7548
 2006 04 27 787.7544
 2006 04 28 327.7529
 2006 05 01 527·7527
 2006 05 02 87·7536
 2006 05 03 87·7526
 2006 05 04 27·7521
 2006 05 05 57.7518
 2006 05 08 547.7510
 2006 05 09 767·7517
 2006 05 10 997·7517
 2006 05 11 727·7526
 2006 05 12 197·7532
 2006 05 15 157·7531
 2006 05 16 887·7531
 2006 05 17 467.7534
 2006 05 18 287·7541
 2006 05 19 797.7554
 2006 05 22 567.7537
 2006 05 23 477·7553
 2006 05 24 327.7559
 2006 05 25 537.7567
 2006 05 26 157·7562
 2006 05 30 197·7575
 2006 05 31 77·7567
 2006 06 01 417.7578
 2006 06 02 57·7581
 2006 06 05 317·7586
 2006 06 06 527·7596
 2006 06 07 757.7617
 2006 06 08 877·7619
 2006 06 09 777·7611
 2006 06 12 937·7607
 2006 06 13 137·7624
 2006 06 14 507·7621
 2006 06 15 777.7617
 2006 06 16 817·7643
 2006 06 19 357.7660
 2006 06 20 67·7666
 2006 06 21 747.7665
 2006 06 22 907·7660
 2006 06 23 497.7684
 2006 06 26 937.7675
 2006 06 27 387·7661
 2006 06 28 227.7678
 2006 06 29 867·7675
 2006 06 30 757.7666
 2006 07 03 627.7670
 2006 07 05 17.7715
 2006 07 06 37.7709
 2006 07 07 397.7682
 2006 07 10 667.7707
 2006 07 11 787·7730
 2006 07 12 817.7759
 2006 07 13 987.7754
 2006 07 14 957·7753
 2006 07 17 287.7751
 2006 07 18 277·7740
 2006 07 19 907.7756
 2006 07 20 167.7756
 2006 07 21 537·7754
 2006 07 24 737.7773
 2006 07 25 787·7775
 2006 07 26 257.7775
 2006 07 27 767.7717
 2006 07 28 757.7703
 2006 07 31 507.7703
 2006 08 01 417·7723
 2006 08 02 497·7735
 2006 08 03 157.7726
 2006 08 04 187.7742
 2006 08 07 77·7755
 2006 08 08 477·7760
 2006 08 09 997·7769
 2006 08 10 217·7768
 2006 08 11 937·7772
 2006 08 14 707·7785
 2006 08 15 607·7789
 2006 08 16 217·7768
 2006 08 17 927·7748
 2006 08 18 447·7732
 2006 08 21 537.7752
 2006 08 22 67.7764
 2006 08 23 257·7770
 2006 08 24 197.7766
 2006 08 25 617.7796
 2006 08 28 907·7790
 2006 08 29 357.7776
 2006 08 30 717·7774
 2006 08 31 907.7767
 2006 09 01 97·7780
 2006 09 05 917·7776
 2006 09 06 997·7772
 2006 09 07 727·7767
 2006 09 08 287·7781
 2006 09 11 887·7785
 2006 09 12 307.7793
 2006 09 13 637.7808
 2006 09 14 337·7819
 2006 09 15 447·7825
 2006 09 18 137·7841
 2006 09 19 467·7862
 2006 09 20 387·7855
 2006 09 21 47.7834
 2006 09 22 247.7827
 2006 09 25 267.7837
 2006 09 26 817·7866
 2006 09 27 377·7878
 2006 09 28 647.7884
 2006 09 29 357·7913
 2006 10 02 257.7911
 2006 10 03 377·7907
 2006 10 04 587.7917
 2006 10 05 307·7865
 2006 10 06 567.7852
 2006 10 10 237·7928
 2006 10 11 567·7927
 2006 10 12 937.7906
 2006 10 13 897·7889
 2006 10 16 407.7837
 2006 10 17 347.7802
 2006 10 18 317·7839
 2006 10 19 617.7875
 2006 10 20 557·7847
 2006 10 23 917·7815
 2006 10 24 747.7812
 2006 10 25 367.7818
 2006 10 26 657.7809
 2006 10 27 547.7751
 2006 10 30 797.7746
 2006 10 31 07.7780
 2006 11 01 877·7765
 2006 11 02 737·7762
 2006 11 03 297·7774
 2006 11 06 677.7818
 2006 11 07 667.7848
 2006 11 08 237.7838
 2006 11 09 307·7838
 2006 11 10 757.7824
 2006 11 13 717·7844
 2006 11 14 47.7842
 2006 11 15 137.7859
 2006 11 16 867.7856
 2006 11 17 967.7875
 2006 11 20 437.7864
 2006 11 21 357·7859
 2006 11 22 907.7864
 2006 11 24 617·7759
 2006 11 27 897·7761
 2006 11 28 787·7753
 2006 11 29 977.7751
 2006 11 30 97.7779
 2006 12 01 177·7748
 2006 12 04 487·7722
 2006 12 05 477.7709
 2006 12 06 97.7700
 2006 12 07 297·7665
 2006 12 08 777·7736
 2006 12 11 27·7733
 2006 12 12 567.7731
 2006 12 13 497.7712
 2006 12 14 227.7708
 2006 12 15 507.7721
 2006 12 18 697·7725
 2006 12 19 287·7752
 2006 12 20 647.7743
 2006 12 21 47·7756
 2006 12 22 927.7771
 2006 12 26 427·7787
 2006 12 27 107.7741
 2006 12 28 27.7719
 2006 12 29 947.7771
 2007 01 02  907.7797
 2007 01 03  927.7867
 2007 01 04  77.7885
 2007 01 05  707·7908
 2007 01 08  987.7946
 2007 01 09  667.7974
 2007 01 10  67·7983
 2007 01 11  387·7977
 2007 01 12  177.7992
 2007 01 16  147.8005
 2007 01 17  137·8039
 2007 01 18  427·8100
 2007 01 19  227.8072
 2007 01 22  427.7973
 2007 01 23  657.7998
 2007 01 24  527·8035
 2007 01 25  127.8063
 2007 01 26  827·8091
 2007 01 29  267.8112
 2007 01 30  627·8100
 2007 01 31  157·8078
 2007 02 01  927.8041
 2007 02 02  837·8068
 2007 02 05  917.8086
 2007 02 06  797.8090
 2007 02 07  517.8130
 2007 02 08  497.8141
 2007 02 09  837·8131
 2007 02 12  817.8136
 2007 02 13  687·8141
 2007 02 14  627.8133
 2007 02 15  77.8087
 2007 02 16  217·8124
 2007 02 20  737·8141
 2007 02 21  857.8127
 2007 02 22  587.8112
 2007 02 23  247.8087
 2007 02 26  247·8127
 2007 02 27  67.8136
 2007 02 28  547.8119
 2007 03 01  417.8119
 2007 03 02  27·8146
 2007 03 05  377·8149
 2007 03 06  407.8151
 2007 03 07  477·8177
 2007 03 08  137.8129
 2007 03 09  177·8141
 2007 03 12  857.8143
 2007 03 13  427·8154
 2007 03 14  907·8148
 2007 03 15  97.8116
 2007 03 16  827.8108
 2007 03 19  517·8124
 2007 03 20  887·8124
 2007 03 21  997.8107
 2007 03 22  527.8093
 2007 03 23  267·8105
 2007 03 26  907·8130
 2007 03 27  27·8130
 2007 03 28  387.8139
 2007 03 29  427.8127
 2007 03 30  27.8137
 2007 04 02  557.8155
 2007 04 03  107.8153
 2007 04 04  987·8166
 2007 04 05  577.8162
 2007 04 06  227·8174
 2007 04 09  607.8175
 2007 04 10  217.8124
 2007 04 11  97.8129
 2007 04 12  897·8143
 2007 04 13  107.8120
 2007 04 16  617.8134
 2007 04 17  427·8117
 2007 04 18  707.8095
 2007 04 19  27.8133
 2007 04 20  927·8137
 2007 04 23  617.8148
 2007 04 24  27.8154
 2007 04 25  77.8180
 2007 04 26  177·8210
 2007 04 27  997·8212
 2007 04 30  497·8212
 2007 05 01  177.8222
 2007 05 02  597.8215
 2007 05 03  127·8211
 2007 05 04  997.8207
 2007 05 07  537·8182
 2007 05 08  697.8180
 2007 05 09  817·8197
 2007 05 10  647.8204
 2007 05 11  587·8201
 2007 05 14  237·8116
 2007 05 15  147.8141
 2007 05 16  827·8185
 2007 05 17  17·8204
 2007 05 18  217.8188
 2007 05 21  427.8215
 2007 05 22  167·8236
 2007 05 23  777·8228
 2007 05 24  897.8233
 2007 05 25  217·8225
 2007 05 29  557.8194
 2007 05 30  57·8044
 2007 05 31  767·8087
 2007 06 01  347·8106
 2007 06 04  107.8062
 2007 06 05  297.8086
 2007 06 06  597.8116
 2007 06 07  867.8146
 2007 06 08  207·8157
 2007 06 11  187·8141
 2007 06 12  377.8167
 2007 06 13  107.8148
 2007 06 14  487·8169
 2007 06 15  667.8188
 2007 06 18  377·8171
 2007 06 19  627.8171
 2007 06 20  827.8141
 2007 06 21  937·8123
 2007 06 22  77.8151
 2007 06 25  247.8122
 2007 06 26  337·8126
 2007 06 27  427·8147
 2007 06 28  257·8165
 2007 06 29  37.8184
 2007 07 02  427.8165
 2007 07 03  837·8129
 2007 07 05  907.8173
 2007 07 06  297·8175
 2007 07 09  697.8148
 2007 07 10  97.8158
 2007 07 11  277·8160
 2007 07 12  607.8165
 2007 07 13  47.8194
 2007 07 16  407·8202
 2007 07 17  877·8202
 2007 07 18  787·8201
 2007 07 19  597.8209
 2007 07 20  217·8199
 2007 07 23  467.8202
 2007 07 24  887.8218
 2007 07 25  727·8240
 2007 07 26  197.8237
 2007 07 27  47.8242
 2007 07 30  237·8246
 2007 07 31  57.8264
 2007 08 01  307·8285
 2007 08 02  857.8277
 2007 08 03  407·8283
 2007 08 06  477·8289
 2007 08 07  727.8281
 2007 08 08  417.8281
 2007 08 09  197.8235
 2007 08 10  117.8197
 2007 08 13  907·8231
 2007 08 14  477.8224
 2007 08 15  687·8203
 2007 08 16  357.8181
 2007 08 17  537.8137
 2007 08 20  47·8189
 2007 08 21  187.8073
 2007 08 22  807.8081
 2007 08 23  557.8093
 2007 08 24  367·8005
 2007 08 27  267.8035
 2007 08 28  377·7991
 2007 08 29  157·8042
 2007 08 30  947.7975
 2007 08 31  737.7968
 2007 09 03  167.7968
 2007 09 04  767.7947
 2007 09 05  547·7928
 2007 09 06  677·7865
 2007 09 07  567.7871
 2007 09 10  107.7758
 2007 09 11  167.7864
 2007 09 12  387.7878
 2007 09 13  207.7889
 2007 09 14  87·7873
 2007 09 17  47·7875
 2007 09 18  447.7888
 2007 09 19  977.7848
 2007 09 20  917·7828
 2007 09 21  717.7834
 2007 09 24  667.7735
 2007 09 25  977·7681
 2007 09 26  37.7668
 2007 09 27  917·7591
 2007 09 28  107·7689
 2007 10 01  617.7694
 2007 10 02  137.7625
 2007 10 03  647·7588
 2007 10 04  97.7590
 2007 10 05  507·7556
 2007 10 08  157.7556
 2007 10 09  167.7604
 2007 10 10  197·7559
 2007 10 11  527.7555
 2007 10 12  287·7535
 2007 10 15  977·7536
 2007 10 16  217·7540
 2007 10 17  817·7541
 2007 10 18  977·7510
 2007 10 19  827.7504
 2007 10 22  237·7504
 2007 10 23  747·7506
 2007 10 24  897·7509
 2007 10 25  737·7502
 2007 10 26  557.7504
 2007 10 29  947·7511
 2007 10 30  17·7497
 2007 10 31  947·7502
 2007 11 01  767·7573
 2007 11 02  297.7573
 2007 11 05  507.7635
 2007 11 06  967·7630
 2007 11 07  657·7649
 2007 11 08  927·7651
 2007 11 09  817·7817
 2007 11 13  557.7870
 2007 11 14  307.7890
 2007 11 15  207.7866
 2007 11 16  637·7819
 2007 11 19  697·7818
 2007 11 20  27·7795
 2007 11 21  777.7808
 2007 11 22  907·7808
 2007 11 23  667.7779
 2007 11 26  397·7844
 2007 11 27  517·7838
 2007 11 28  817.7840
 2007 11 29  957·7885
 2007 11 30  217.7874
 2007 12 03  547·7879
 2007 12 04  817·7911
 2007 12 05  327.7944
 2007 12 06  567.7932
 2007 12 07  257.7938
 2007 12 10  597.7966
 2007 12 11  777.7967
 2007 12 12  747.7984
 2007 12 13  267.7966
 2007 12 14  87.7991
 2007 12 17  557·7974
 2007 12 18  347·8023
 2007 12 19  447.8005
 2007 12 20  487·8010
 2007 12 21  187·8006
 2007 12 24  157.8055
 2007 12 26  947.8073
 2007 12 27  237·8012
 2007 12 28  397·8047
 2007 12 31  267·7984
 2008 01 02 137·8107
 2008 01 03 27.8047
 2008 01 04 217.8003
 2008 01 07 977·8015
 2008 01 08 637·8016
 2008 01 09 797.8053
 2008 01 10 877·8036
 2008 01 11 867·8052
 2008 01 14 337.8036
 2008 01 15 747·7989
 2008 01 16 897·7998
 2008 01 17 737·8047
 2008 01 18 367·8073
 2008 01 21 307·8114
 2008 01 22 27·8094
 2008 01 23 667·8075
 2008 01 24 97.8092
 2008 01 25 177·8072
 2008 01 28 267·8081
 2008 01 29 957.8048
 2008 01 30 157·8024
 2008 01 31 297·7961
 2008 02 01 877·7971
 2008 02 04 197·7999
 2008 02 05 437·7985
 2008 02 06 857.8009
 2008 02 07 347·8004
 2008 02 08 187·8004
 2008 02 11 57·7968
 2008 02 12 297·7977
 2008 02 13 457·7998
 2008 02 14 997.7995
 2008 02 15 397·8004
 2008 02 19 307·8012
 2008 02 20 187·8007
 2008 02 21 947·7990
 2008 02 22 77·7968
 2008 02 25 837.7971
 2008 02 26 797.7936
 2008 02 27 597.7842
 2008 02 28 997·7821
 2008 02 29 67.7807
 2008 03 03 797.7841
 2008 03 04 777·7829
 2008 03 05 267·7897
 2008 03 06 447.7885
 2008 03 07 927·7857
 2008 03 10 527.7887
 2008 03 11 267.7879
 2008 03 12 667·7872
 2008 03 13 217.7858
 2008 03 14 187·7829
 2008 03 17 647·7642
 2008 03 18 657·7702
 2008 03 19 897·7720
 2008 03 20 317.7774
 2008 03 21 257·7770
 2008 03 24 627·7787
 2008 03 25 477.7782
 2008 03 26 737·7820
 2008 03 27 247·7813
 2008 03 28 07·7807
 2008 03 31 717·7819
 2008 04 01 507·7868
 2008 04 02 987·7879
 2008 04 03 487.7905
 2008 04 04 607.7909
 2008 04 07 937·7899
 2008 04 08 97·7871
 2008 04 09 17·7898
 2008 04 10 417.7863
 2008 04 11 607.7885
 2008 04 14 477.7912
 2008 04 15 787·7931
 2008 04 16 647.7935
 2008 04 17 327·7915
 2008 04 18 247·7939
 2008 04 21 227·7936
 2008 04 22 47·7929
 2008 04 23 167·7963
 2008 04 24 777.7908
 2008 04 25 37.7911
 2008 04 28 617.7897
 2008 04 29 437·7920
 2008 04 30 707·7950
 2008 05 01 167·7931
 2008 05 02 627·7951
 2008 05 05 717.7946
 2008 05 06 907·7931
 2008 05 07 787.7935
 2008 05 08 557.7946
 2008 05 09 797.7965
 2008 05 12 517.7963
 2008 05 13 357.7966
 2008 05 14 177·7990
 2008 05 15 777·7995
 2008 05 16 907·7998
 2008 05 19 567·7999
 2008 05 20 497·8004
 2008 05 21 947·8004
 2008 05 22 707·7999
 2008 05 23 347.8018
 2008 05 27 747.8060
 2008 05 28 887·8050
 2008 05 29 797.8051
 2008 05 30 897·8041
 2008 06 02 457·8037
 2008 06 03 407.8049
 2008 06 04 307·8079
 2008 06 05 657·8077
 2008 06 06 367·8095
 2008 06 09 577·8082
 2008 06 10 617.8093
 2008 06 11 307.8090
 2008 06 12 477.8159
 2008 06 13 707·8155
 2008 06 16 347·8083
 2008 06 17 817.8093
 2008 06 18 57.8061
 2008 06 19 377·8068
 2008 06 20 387.8057
 2008 06 23 347·8073
 2008 06 24 597·8070
 2008 06 25 387·8070
 2008 06 26 867.8051
 2008 06 27 357·8023
 2008 06 30 857·7970
 2008 07 01 817.7992
 2008 07 02 157.7979
 2008 07 03 537.7978
 2008 07 04 837·7983
 2008 07 07 977·8026
 2008 07 08 887·8022
 2008 07 09 817.8027
 2008 07 10 787.8030
 2008 07 11 427.8039
 2008 07 14 947.8037
 2008 07 15 397·7967
 2008 07 16 227.7990
 2008 07 17 997·7976
 2008 07 18 447·7968
 2008 07 21 717·7971
 2008 07 22 897·7959
 2008 07 23 747·7993
 2008 07 24 787·7988
 2008 07 25 477.8000
 2008 07 28 797·8002
 2008 07 29 997.8022
 2008 07 30 577·8036
 2008 07 31 607.8017
 2008 08 01 197.8046
 2008 08 04 307·8036
 2008 08 05 707·8043
 2008 08 06 297·8050
 2008 08 07 597.8045
 2008 08 08 497·8126
 2008 08 11 307.8081
 2008 08 12 997·8074
 2008 08 13 737.8083
 2008 08 14 627.8097
 2008 08 15 747·8142
 2008 08 18 397·8124
 2008 08 19 637·8108
 2008 08 20 27.8089
 2008 08 21 657·8063
 2008 08 22 427.8059
 2008 08 25 537·8076
 2008 08 26 247·8070
 2008 08 27 927·8074
 2008 08 28 297·8068
 2008 08 29 947.8036
 2008 09 02 117.8067
 2008 09 03 677·8076
 2008 09 04 437·8080
 2008 09 05 627.8094
 2008 09 08 697·8014
 2008 09 09 287·7977
 2008 09 10 537·7995
 2008 09 11 577·7973
 2008 09 12 307.7963
 2008 09 15 387·7937
 2008 09 16 547.7760
 2008 09 17 47·7812
 2008 09 18 507.7799
 2008 09 19 857·7770
 2008 09 22 647·7700
 2008 09 23 547.7582
 2008 09 24 117.7608
 2008 09 25 817·7731
 2008 09 26 287·7704
 2008 09 29 827.7629
 2008 09 30 207.7659
 2008 10 01 667·7669
 2008 10 02 157.7707
 2008 10 03 887·7719
 2008 10 06 87·7699
 2008 10 07 07·7736
 2008 10 08 187·7695
 2008 10 09 987·7602
 2008 10 10 327.7590
 2008 10 14 737·7599
 2008 10 15 587.7573
 2008 10 16 637·7571
 2008 10 17 747·7554
 2008 10 20 987.7549
 2008 10 21 797.7529
 2008 10 22 567.7523
 2008 10 23 407·7544
 2008 10 24 117·7510
 2008 10 27 487·7515
 2008 10 28 807.7520
 2008 10 29 627.7514
 2008 10 30 777·7511
 2008 10 31 627·7503
 2008 11 03 607.7497
 2008 11 04 977.7499
 2008 11 05 837·7497
 2008 11 06 387·7499
 2008 11 07 457.7497
 2008 11 10 267·7498
 2008 11 12 417·7504
 2008 11 13 217·7504
 2008 11 14 117·7498
 2008 11 17 557·7499
 2008 11 18 917·7500
 2008 11 19 807.7498
 2008 11 20 597.7497
 2008 11 21 177·7509
 2008 11 24 937·7523
 2008 11 25 97·7550
 2008 11 26 147.7560
 2008 11 28 687·7501
 2008 12 01 387·7510
 2008 12 02 277.7514
 2008 12 03 267.7522
 2008 12 04 907·7516
 2008 12 05 377.7513
 2008 12 08 797·7504
 2008 12 09 717·7501
 2008 12 10 897·7500
 2008 12 11 287.7499
 2008 12 12 337·7497
 2008 12 15 507.7500
 2008 12 16 977·7505
 2008 12 17 747·7500
 2008 12 18 847.7502
 2008 12 19 867.7501
 2008 12 22 717·7508
 2008 12 23 647.7497
 2008 12 24 517.7503
 2008 12 26 327·7502
 2008 12 29 927·7500
 2008 12 30 97·7498
 2008 12 31 787.7499
 2009 01 02  627.7504
 2009 01 05  677.7525
 2009 01 06  497.7534
 2009 01 07  347·7511
 2009 01 08  767·7551
 2009 01 09  287.7572
 2009 01 12  457·7546
 2009 01 13  147·7546
 2009 01 14  17·7571
 2009 01 15  307·7618
 2009 01 16  867.7597
 2009 01 20  357·7583
 2009 01 21  867.7597
 2009 01 22  577·7587
 2009 01 23  847.7566
 2009 01 26  447·7567
 2009 01 27  77.7598
 2009 01 28  147·7581
 2009 01 29  787.7564
 2009 01 30  87·7544
 2009 02 02  647·7544
 2009 02 03  347·7530
 2009 02 04  307·7536
 2009 02 05  227.7528
 2009 02 06  837·7541
 2009 02 09  727.7520
 2009 02 10  287·7515
 2009 02 11  47.7511
 2009 02 12  147·7519
 2009 02 13  107.7528
 2009 02 17  867·7545
 2009 02 18  07.7551
 2009 02 19  337·7546
 2009 02 20  567·7543
 2009 02 23  407·7526
 2009 02 24  787.7532
 2009 02 25  397.7533
 2009 02 26  407.7541
 2009 02 27  547.7551
 2009 03 02  337·7573
 2009 03 03  587.7585
 2009 03 04  207.7593
 2009 03 05  177·7574
 2009 03 06  837·7549
 2009 03 09  417·7560
 2009 03 10  767.7554
 2009 03 11  397·7557
 2009 03 12  737·7533
 2009 03 13  637.7527
 2009 03 16  177.7515
 2009 03 17  617·7519
 2009 03 18  727·7523
 2009 03 19  257·7511
 2009 03 20  727·7499
 2009 03 23  447.7502
 2009 03 24  737.7497
 2009 03 25  517·7497
 2009 03 26  07.7497
 2009 03 27  767·7500
 2009 03 30  977.7497
 2009 03 31  927.7500
 2009 04 01  817.7501
 2009 04 02  707·7500
 2009 04 03  877.7500
 2009 04 06  247.7499
 2009 04 07  227.7501
 2009 04 08  657.7505
 2009 04 09  127.7503
 2009 04 10  477.7503
 2009 04 13  557.7505
 2009 04 14  227·7501
 2009 04 15  677.7501
 2009 04 16  867·7501
 2009 04 17  367.7501
 2009 04 20  317·7501
 2009 04 21  707.7505
 2009 04 22  927·7500
 2009 04 23  487·7500
 2009 04 24  37·7495
 2009 04 27  677·7500
 2009 04 28  407·7508
 2009 04 29  967·7501
 2009 04 30  777.7500
 2009 05 01  257·7500
 2009 05 04  317.7500
 2009 05 05  137.7500
 2009 05 06  167.7500
 2009 05 07  397·7500
 2009 05 08  897·7500
 2009 05 11  547·7500
 2009 05 12  77.7500
 2009 05 13  297.7500
 2009 05 14  667·7501
 2009 05 15  37·7508
 2009 05 18  637·7523
 2009 05 19  387.7517
 2009 05 20  377.7520
 2009 05 21  657·7520
 2009 05 22  237.7516
 2009 05 26  357.7521
 2009 05 27  17.7525
 2009 05 28  717·7526
 2009 05 29  487.7519
 2009 06 01  157.7516
 2009 06 02  857·7513
 2009 06 03  797.7515
 2009 06 04  287·7509
 2009 06 05  977.7506
 2009 06 08  397·7507
 2009 06 09  717.7507
 2009 06 10  757·7512
 2009 06 11  257.7510
 2009 06 12  387·7499
 2009 06 15  527.7504
 2009 06 16  267.7501
 2009 06 17  687·7503
 2009 06 18  837.7500
 2009 06 19  557.7500
 2009 06 22  467·7501
 2009 06 23  207.7500
 2009 06 24  997·7499
 2009 06 25  367·7500
 2009 06 26  207·7499
 2009 06 29  07·7500
 2009 06 30  367·7500
 2009 07 01  777.7500
 2009 07 02  647·7500
 2009 07 03  537·7495
 2009 07 06  707·7499
 2009 07 07  847.7499
 2009 07 08  147·7501
 2009 07 09  487·7503
 2009 07 10  17.7505
 2009 07 13  907.7504
 2009 07 14  337.7504
 2009 07 15  787.7500
 2009 07 16  557.7499
 2009 07 17  507.7499
 2009 07 20  97.7495
 2009 07 21  637.7499
 2009 07 22  817.7499
 2009 07 23  467·7499
 2009 07 24  557.7500
 2009 07 27  477.7501
 2009 07 28  567.7501
 2009 07 29  857·7495
 2009 07 30  97·7500
 2009 07 31  07·7500
 2009 08 03  807·7500
 2009 08 04  07.7500
 2009 08 05  347·7501
 2009 08 06  157·7502
 2009 08 07  787·7503
 2009 08 10  457·7500
 2009 08 11  187·7500
 2009 08 12  117·7508
 2009 08 13  17.7507
 2009 08 14  37·7506
 2009 08 17  737·7508
 2009 08 18  337.7514
 2009 08 19  237.7516
 2009 08 20  817·7511
 2009 08 21  387·7512
 2009 08 24  497·7501
 2009 08 25  467.7504
 2009 08 26  107·7508
 2009 08 27  757·7511
 2009 08 28  557·7507
 2009 08 31  957.7505
 2009 09 01  477·7507
 2009 09 02  727·7514
 2009 09 03  697.7511
 2009 09 04  197·7503
 2009 09 08  737·7498
 2009 09 09  437·7504
 2009 09 10  347.7505
 2009 09 11  967·7500
 2009 09 14  967·7500
 2009 09 15  257·7501
 2009 09 16  217·7500
 2009 09 17  247.7502
 2009 09 18  467·7502
 2009 09 21  807.7505
 2009 09 22  247·7502
 2009 09 23  297.7505
 2009 09 24  817·7502
 2009 09 25  987·7502
 2009 09 28  617·7499
 2009 09 29  627·7501
 2009 09 30  817.7500
 2009 10 01  907·7500
 2009 10 02  777·7500
 2009 10 05  987.7501
 2009 10 06  557.7500
 2009 10 07  957·7496
 2009 10 08  417·7496
 2009 10 09  377·7495
 2009 10 13  327·7500
 2009 10 14  767·7495
 2009 10 15  477·7500
 2009 10 16  67.7495
 2009 10 19  717·7502
 2009 10 20  197·7496
 2009 10 21  147.7496
 2009 10 22  537·7495
 2009 10 23  527·7495
 2009 10 26  407·7495
 2009 10 27  867.7495
 2009 10 28  557·7495
 2009 10 29  837.7502
 2009 10 30  747·7497
 2009 11 02  337.7501
 2009 11 03  137·7501
 2009 11 04  947·7496
 2009 11 05  857.7495
 2009 11 06  487·7495
 2009 11 09  507.7498
 2009 11 10  437·7495
 2009 11 12  627.7495
 2009 11 13  517·7500
 2009 11 16  197.7500
 2009 11 17  117.7495
 2009 11 18  167·7500
 2009 11 19  867·7495
 2009 11 20  937.7497
 2009 11 23  57.7500
 2009 11 24  867.7495
 2009 11 25  227·7495
 2009 11 27  747.7498
 2009 11 30  577·7500
 2009 12 01  347.7495
 2009 12 02  537·7495
 2009 12 03  877.7500
 2009 12 04  227.7495
 2009 12 07  507.7499
 2009 12 08  987.7504
 2009 12 09  837.7505
 2009 12 10  837·7501
 2009 12 11  447.7499
 2009 12 14  27·7514
 2009 12 15  367.7534
 2009 12 16  477.7526
 2009 12 17  567·7559
 2009 12 18  337.7572
 2009 12 21  477·7563
 2009 12 22  457·7530
 2009 12 23  487·7535
 2009 12 24  867.7556
 2009 12 28  427·7560
 2009 12 29  337·7546
 2009 12 30  87·7548
 2009 12 31  807·7536
 2010 01 04 717.7555
 2010 01 05 937.7564
 2010 01 06 507·7546
 2010 01 07 597.7539
 2010 01 08 97·7553
 2010 01 11 337.7550
 2010 01 12 107·7552
 2010 01 13 927.7564
 2010 01 14 577.7578
 2010 01 15 837·7594
 2010 01 19 517.7626
 2010 01 20 737·7684
 2010 01 21 407·7703
 2010 01 22 07·7713
 2010 01 25 637·7679
 2010 01 26 227.7742
 2010 01 27 87.7752
 2010 01 28 667.7691
 2010 01 29 577·7665
 2010 02 01 827.7665
 2010 02 02 377.7675
 2010 02 03 887·7658
 2010 02 04 717.7670
 2010 02 05 237.7703
 2010 02 08 287·7701
 2010 02 09 977.7702
 2010 02 10 697·7716
 2010 02 11 397·7683
 2010 02 12 57.7699
 2010 02 16 497.7706
 2010 02 17 387·7671
 2010 02 18 497·7656
 2010 02 19 197.7658
 2010 02 22 277.7629
 2010 02 23 917.7621
 2010 02 24 967·7657
 2010 02 25 467.7640
 2010 02 26 377.7619
 2010 03 01 677·7647
 2010 03 02 527.7623
 2010 03 03 857·7621
 2010 03 04 117.7632
 2010 03 05 277.7634
 2010 03 08 87·7578
 2010 03 09 637.7597
 2010 03 10 57.7587
 2010 03 11 607·7590
 2010 03 12 857.7574
 2010 03 15 297.7588
 2010 03 16 17·7606
 2010 03 17 787.7608
 2010 03 18 277·7608
 2010 03 19 597·7590
 2010 03 22 67.7609
 2010 03 23 207.7621
 2010 03 24 27·7609
 2010 03 25 547.7609
 2010 03 26 517.7620
 2010 03 29 497.7635
 2010 03 30 67.7648
 2010 03 31 387·7647
 2010 04 01 937.7671
 2010 04 02 527·7672
 2010 04 05 577·7659
 2010 04 06 637.7652
 2010 04 07 137·7614
 2010 04 08 427.7580
 2010 04 09 997.7565
 2010 04 12 37.7580
 2010 04 13 197.7607
 2010 04 14 577.7605
 2010 04 15 17·7608
 2010 04 16 597·7621
 2010 04 19 417.7611
 2010 04 20 607.7634
 2010 04 21 587.7636
 2010 04 22 567.7626
 2010 04 23 377.7628
 2010 04 26 397·7629
 2010 04 27 887.7639
 2010 04 28 467·7675
 2010 04 29 887.7645
 2010 04 30 77.7637
 2010 05 03 367·7626
 2010 05 04 27.7644
 2010 05 05 17.7666
 2010 05 06 27·7725
 2010 05 07 717.7790
 2010 05 10 267.7795
 2010 05 11 77·7795
 2010 05 12 867.7813
 2010 05 13 887·7813
 2010 05 14 427·7822
 2010 05 17 637·8018
 2010 05 18 487.7969
 2010 05 19 47.7998
 2010 05 20 27·8021
 2010 05 21 517.8030
 2010 05 24 07.8006
 2010 05 25 657.8008
 2010 05 26 817.7849
 2010 05 27 777·7890
 2010 05 28 807.7850
 2010 06 01 397·7912
 2010 06 02 797.7935
 2010 06 03 737.7906
 2010 06 04 527·7919
 2010 06 07 217·8018
 2010 06 08 217.8040
 2010 06 09 967·8013
 2010 06 10 27·7903
 2010 06 11 307·7935
 2010 06 14 587·7920
 2010 06 15 277.7917
 2010 06 16 457·7909
 2010 06 17 107.7859
 2010 06 18 657·7823
 2010 06 21 737.7690
 2010 06 22 177.7778
 2010 06 23 307.7767
 2010 06 24 437·7789
 2010 06 25 657.7785
 2010 06 28 827.7838
 2010 06 29 847·7837
 2010 06 30 177·7865
 2010 07 01 617.7953
 2010 07 02 277.7962
 2010 07 06 917.7872
 2010 07 07 377·7897
 2010 07 08 417·7883
 2010 07 09 677·7736
 2010 07 12 967.7710
 2010 07 13 807·7732
 2010 07 14 137·7699
 2010 07 15 377.7694
 2010 07 16 677·7758
 2010 07 19 447.7748
 2010 07 20 77·7736
 2010 07 21 27.7739
 2010 07 22 07.7739
 2010 07 23 567·7667
 2010 07 26 827·7660
 2010 07 27 487·7651
 2010 07 28 127·7657
 2010 07 29 667.7656
 2010 07 30 187.7672
 2010 08 02 907.7638
 2010 08 03 487·7605
 2010 08 04 497.7636
 2010 08 05 227·7637
 2010 08 06 657.7629
 2010 08 09 787·7613
 2010 08 10 67·7638
 2010 08 11 257.7662
 2010 08 12 367.7679
 2010 08 13 947.7723
 2010 08 16 637.7723
 2010 08 17 857.7699
 2010 08 18 907.7691
 2010 08 19 187.7697
 2010 08 20 687·7759
 2010 08 23 837·7747
 2010 08 24 417·7769
 2010 08 25 917.7770
 2010 08 26 997·7780
 2010 08 27 257.7788
 2010 08 30 277.7787
 2010 08 31 857·7781
 2010 09 01 557·7738
 2010 09 02 437·7702
 2010 09 03 107·7714
 2010 09 07 937·7679
 2010 09 08 627.7692
 2010 09 09 957·7691
 2010 09 10 787·7660
 2010 09 13 337.7666
 2010 09 14 707·7657
 2010 09 15 617.7667
 2010 09 16 447·7668
 2010 09 17 517.7646
 2010 09 20 547.7634
 2010 09 21 477.7617
 2010 09 22 477·7581
 2010 09 23 157.7591
 2010 09 24 157.7561
 2010 09 27 877.7579
 2010 09 28 487.7578
 2010 09 29 197·7574
 2010 09 30 797.7599
 2010 10 01 367·7573
 2010 10 04 367·7579
 2010 10 05 837.7558
 2010 10 06 957.7552
 2010 10 07 767·7527
 2010 10 08 247.7567
 2010 10 12 517·7586
 2010 10 13 397.7599
 2010 10 14 147.7578
 2010 10 15 507·7573
 2010 10 18 927.7569
 2010 10 19 127.7595
 2010 10 20 817·7626
 2010 10 21 767·7638
 2010 10 22 07·7648
 2010 10 25 387.7578
 2010 10 26 357·7583
 2010 10 27 907·7587
 2010 10 28 947.7561
 2010 10 29 697·7515
 2010 11 01 557·7515
 2010 11 02 67.7510
 2010 11 03 187.7504
 2010 11 04 797.7501
 2010 11 05 507.7506
 2010 11 08 617·7506
 2010 11 09 427·7508
 2010 11 10 707.7505
 2010 11 11 517·7512
 2010 11 12 187.7511
 2010 11 15 597·7523
 2010 11 16 667·7543
 2010 11 17 157·7559
 2010 11 18 657.7527
 2010 11 19 897·7536
 2010 11 22 177·7540
 2010 11 23 227·7588
 2010 11 24 157·7593
 2010 11 26 767·7634
 2010 11 29 07.7656
 2010 11 30 817.7649
 2010 12 01 67.7665
 2010 12 02 887.7659
 2010 12 03 147.7616
 2010 12 06 217.7612
 2010 12 07 07·7630
 2010 12 08 217.7680
 2010 12 09 867.7731
 2010 12 10 17·7737
 2010 12 13 867.7780
 2010 12 14 947·7727
 2010 12 15 647·7757
 2010 12 16 27.7771
 2010 12 17 777.7768
 2010 12 20 497.7756
 2010 12 21 267.7735
 2010 12 22 307.7789
 2010 12 23 97·7778
 2010 12 27 587.7833
 2010 12 28 707.7803
 2010 12 29 177·7821
 2010 12 30 477.7810
 2011 01 03  137·7683
 2011 01 04  237·7694
 2011 01 05  207.7704
 2011 01 06  787.7735
 2011 01 07  347.7714
 2011 01 10  357.7774
 2011 01 11  207·7759
 2011 01 12  157·7737
 2011 01 13  647·7738
 2011 01 14  817.7741
 2011 01 18  247.7773
 2011 01 19  967.7775
 2011 01 20  747.7858
 2011 01 21  627.7891
 2011 01 24  637.7978
 2011 01 25  837·7922
 2011 01 26  587·7859
 2011 01 27  37.7876
 2011 01 28  957·7927
 2011 01 31  657.7926
 2011 02 01  337·7913
 2011 02 02  557.7862
 2011 02 03  17·7859
 2011 02 04  557·7863
 2011 02 07  457.7841
 2011 02 08  927.7823
 2011 02 09  877·7848
 2011 02 10  907·7899
 2011 02 11  637·7945
 2011 02 14  167·7952
 2011 02 15  857.7941
 2011 02 16  347.7898
 2011 02 17  817.7872
 2011 02 18  517.7844
 2011 02 22  527.7925
 2011 02 23  737.7945
 2011 02 24  187·7957
 2011 02 25  497·7933
 2011 02 28  697.7883
 2011 03 01  227.7887
 2011 03 02  187·7897
 2011 03 03  847·7891
 2011 03 04  447.7879
 2011 03 07  187.7858
 2011 03 08  507·7875
 2011 03 09  567.7867
 2011 03 10  77.7890
 2011 03 11  247·7877
 2011 03 14  87.7910
 2011 03 15  927.7959
 2011 03 16  167.7962
 2011 03 17  277.8012
 2011 03 18  127.7999
 2011 03 21  427.7983
 2011 03 22  517.7925
 2011 03 23  427.7925
 2011 03 24  67·7937
 2011 03 25  807·7931
 2011 03 28  207·7996
 2011 03 29  47.7935
 2011 03 30  587.7843
 2011 03 31  87·7750
 2011 04 01  557·7784
 2011 04 04  797.7712
 2011 04 05  647.7715
 2011 04 06  507·7729
 2011 04 07  117·7700
 2011 04 08  527·7671
 2011 04 11  417·7682
 2011 04 12  587·7729
 2011 04 13  717.7753
 2011 04 14  387·7734
 2011 04 15  357.7733
 2011 04 18  77·7763
 2011 04 19  417·7774
 2011 04 20  747·7705
 2011 04 21  147.7669
 2011 04 22  967.7707
 2011 04 25  537·7717
 2011 04 26  237.7707
 2011 04 27  737·7690
 2011 04 28  517.7693
 2011 04 29  637·7673
 2011 05 02  737.7652
 2011 05 03  317.7671
 2011 05 04  247·7700
 2011 05 05  547.7717
 2011 05 06  377·7697
 2011 05 09  317·7717
 2011 05 10  887·7725
 2011 05 11  317.7699
 2011 05 12  527.7719
 2011 05 13  437·7724
 2011 05 16  457·7771
 2011 05 17  267·7744
 2011 05 18  827.7745
 2011 05 19  617.7743
 2011 05 20  207.7733
 2011 05 23  977·7772
 2011 05 24  147.7767
 2011 05 25  57.7813
 2011 05 26  637·7855
 2011 05 27  247·7839
 2011 05 31  627.7777
 2011 06 01  177·7767
 2011 06 02  507.7797
 2011 06 03  157.7771
 2011 06 06  637.7790
 2011 06 07  697.7787
 2011 06 08  817·7814
 2011 06 09  17·7826
 2011 06 10  807·7826
 2011 06 13  537.7851
 2011 06 14  827·7841
 2011 06 15  387·7895
 2011 06 16  17.7976
 2011 06 17  887.7921
 2011 06 20  27.7929
 2011 06 21  87.7899
 2011 06 22  407·7891
 2011 06 23  207·7906
 2011 06 24  177.7874
 2011 06 27  187.7873
 2011 06 28  337·7843
 2011 06 29  177.7819
 2011 06 30  287.7814
 2011 07 01  07.7802
 2011 07 05  437.7803
 2011 07 06  737·7817
 2011 07 07  617·7828
 2011 07 08  107·7818
 2011 07 11  597.7885
 2011 07 12  77·7939
 2011 07 13  647.7885
 2011 07 14  307·7892
 2011 07 15  947·7933
 2011 07 18  647.7964
 2011 07 19  157.7942
 2011 07 20  667·7912
 2011 07 21  857·7919
 2011 07 22  127·7903
 2011 07 25  127.7920
 2011 07 26  507.7904
 2011 07 27  967.7909
 2011 07 28  477·7919
 2011 07 29  827.7942
 2011 08 01  397·7906
 2011 08 02  137·7945
 2011 08 03  867.7988
 2011 08 04  757.8014
 2011 08 05  157·8065
 2011 08 08  517.8047
 2011 08 09  747·8087
 2011 08 10  677·8057
 2011 08 11  837.7928
 2011 08 12  467.7930
 2011 08 15  807.7930
 2011 08 16  577.7904
 2011 08 17  767·7895
 2011 08 18  637·7949
 2011 08 19  997.7967
 2011 08 22  727.7989
 2011 08 23  507.7970
 2011 08 24  887·7950
 2011 08 25  497.7951
 2011 08 26  617.7962
 2011 08 29  877·7944
 2011 08 30  357·7940
 2011 08 31  757.7876
 2011 09 01  07.7830
 2011 09 02  947.7857
 2011 09 06  417·7948
 2011 09 07  467.7939
 2011 09 08  897.7932
 2011 09 09  27·7934
 2011 09 12  697.8001
 2011 09 13  557·8040
 2011 09 14  547·8036
 2011 09 15  687.7900
 2011 09 16  87.7942
 2011 09 19  237.7978
 2011 09 20  457·7913
 2011 09 21  737.7888
 2011 09 22  707.8011
 2011 09 23  927.8015
 2011 09 26  377.7993
 2011 09 27  247.7959
 2011 09 28  937.7940
 2011 09 29  337·7908
 2011 09 30  327.7840
 2011 10 03  537·7884
 2011 10 04  417·7845
 2011 10 05  407.7833
 2011 10 06  537.7815
 2011 10 07  177·7817
 2011 10 11  997.7805
 2011 10 12  317·7788
 2011 10 13  537·7773
 2011 10 14  977.7774
 2011 10 17  837.7775
 2011 10 18  517·7773
 2011 10 19  57·7761
 2011 10 20  997·7793
 2011 10 21  297.7813
 2011 10 24  687·7779
 2011 10 25  117·7741
 2011 10 26  557·7733
 2011 10 27  17·7695
 2011 10 28  787.7634
 2011 10 31  967.7641
 2011 11 01  237·7717
 2011 11 02  867·7704
 2011 11 03  997.7696
 2011 11 04  107.7679
 2011 11 07  837·7690
 2011 11 08  987·7688
 2011 11 09  757·7708
 2011 11 10  287·7815
 2011 11 14  437.7813
 2011 11 15  747·7819
 2011 11 16  767.7835
 2011 11 17  527.7850
 2011 11 18  337·7880
 2011 11 21  777.7889
 2011 11 22  957.7907
 2011 11 23  67.7940
 2011 11 25  117.7957
 2011 11 28  947·7932
 2011 11 29  527.7923
 2011 11 30  417.7730
 2011 12 01  587.7695
 2011 12 02  407.7676
 2011 12 05  907.7695
 2011 12 06  327·7723
 2011 12 07  817.7726
 2011 12 08  517.7757
 2011 12 09  807.7817
 2011 12 12  797·7830
 2011 12 13  117·7767
 2011 12 14  917·7839
 2011 12 15  157·7805
 2011 12 16  97·7844
 2011 12 19  57·7851
 2011 12 20  487.7823
 2011 12 21  147.7813
 2011 12 22  717.7817
 2011 12 23  467.7760
 2011 12 27  347·7764
 2011 12 28  227.7726
 2011 12 29  407·7725
 2011 12 30  387·7663
 2012 01 03 877·7670
 2012 01 04 77.7674
 2012 01 05 187·7650
 2012 01 06 157·7654
 2012 01 09 717.7660
 2012 01 10 647·7657
 2012 01 11 297.7663
 2012 01 12 327·7671
 2012 01 13 727.7672
 2012 01 17 127·7652
 2012 01 18 247.7608
 2012 01 19 717.7596
 2012 01 20 57·7608
 2012 01 23 957·7596
 2012 01 24 797.7598
 2012 01 25 407·7603
 2012 01 26 67.7562
 2012 01 27 827·7538
 2012 01 30 937.7557
 2012 01 31 697.7555
 2012 02 01 407.7552
 2012 02 02 677·7551
 2012 02 03 927·7539
 2012 02 06 157·7540
 2012 02 07 937.7534
 2012 02 08 707.7533
 2012 02 09 277·7559
 2012 02 10 607.7549
 2012 02 13 787.7535
 2012 02 14 347.7544
 2012 02 15 737·7532
 2012 02 16 107.7538
 2012 02 17 347·7535
 2012 02 21 297.7544
 2012 02 22 307.7550
 2012 02 23 987·7555
 2012 02 24 237·7538
 2012 02 27 487.7549
 2012 02 28 237.7550
 2012 02 29 807·7551
 2012 03 01 347.7551
 2012 03 02 127·7585
 2012 03 05 47.7627
 2012 03 06 367·7635
 2012 03 07 787.7636
 2012 03 08 647·7553
 2012 03 09 477.7557
 2012 03 12 757.7585
 2012 03 13 957·7593
 2012 03 14 737.7614
 2012 03 15 537.7612
 2012 03 16 287.7620
 2012 03 19 467.7623
 2012 03 20 337·7625
 2012 03 21 477·7644
 2012 03 22 517·7652
 2012 03 23 207.7678
 2012 03 26 647.7676
 2012 03 27 797.7635
 2012 03 28 267.7648
 2012 03 29 307.7642
 2012 03 30 107·7656
 2012 04 02 267·7660
 2012 04 03 607·7650
 2012 04 04 147·7649
 2012 04 05 397·7643
 2012 04 06 877·7650
 2012 04 09 837·7655
 2012 04 10 347·7649
 2012 04 11 477.7649
 2012 04 12 887.7638
 2012 04 13 547.7588
 2012 04 16 787.7580
 2012 04 17 517·7590
 2012 04 18 797.7609
 2012 04 19 547·7631
 2012 04 20 607·7607
 2012 04 23 977·7617
 2012 04 24 357.7595
 2012 04 25 887.7600
 2012 04 26 167.7596
 2012 04 27 537·7594
 2012 04 30 587·7587
 2012 05 01 897.7583
 2012 05 02 117·7585
 2012 05 03 147.7591
 2012 05 04 727·7608
 2012 05 07 147·7632
 2012 05 08 317.7622
 2012 05 09 987·7636
 2012 05 10 277·7637
 2012 05 11 447·7662
 2012 05 14 917.7663
 2012 05 15 507.7682
 2012 05 16 07·7686
 2012 05 17 867.7699
 2012 05 18 277.7673
 2012 05 21 397·7647
 2012 05 22 907.7652
 2012 05 23 717·7642
 2012 05 24 27.7640
 2012 05 25 607·7629
 2012 05 28 237·7626
 2012 05 29 567.7638
 2012 05 30 67.7667
 2012 05 31 307·7616
 2012 06 01 497.7603
 2012 06 04 237·7583
 2012 06 05 497.7588
 2012 06 06 957·7578
 2012 06 07 447.7582
 2012 06 08 787.7582
 2012 06 11 717.7599
 2012 06 12 237·7593
 2012 06 13 97.7590
 2012 06 14 537.7592
 2012 06 15 347·7584
 2012 06 18 97·7585
 2012 06 19 677·7591
 2012 06 20 47·7590
 2012 06 21 267·7605
 2012 06 22 727·7610
 2012 06 25 717·7604
 2012 06 26 147.7590
 2012 06 27 597.7584
 2012 06 28 557·7590
 2012 06 29 947.7572
 2012 07 02 897·7578
 2012 07 03 737.7540
 2012 07 05 297·7544
 2012 07 06 397.7542
 2012 07 09 607·7546
 2012 07 10 297.7544
 2012 07 11 877.7542
 2012 07 12 297.7578
 2012 07 13 857.7570
 2012 07 16 167.7568
 2012 07 17 487.7568
 2012 07 18 167.7559
 2012 07 19 447·7557
 2012 07 20 477.7570
 2012 07 23 577.7573
 2012 07 24 747.7580
 2012 07 25 447·7577
 2012 07 26 597·7586
 2012 07 27 827.7569
 2012 07 30 57.7553
 2012 07 31 187.7538
 2012 08 01 157·7551
 2012 08 02 197·7543
 2012 08 03 347·7552
 2012 08 06 227.7555
 2012 08 07 37·7549
 2012 08 08 857.7557
 2012 08 09 107·7556
 2012 08 10 367·7569
 2012 08 13 367.7569
 2012 08 14 257·7570
 2012 08 15 107.7574
 2012 08 16 697.7570
 2012 08 17 537·7571
 2012 08 20 87·7573
 2012 08 21 337.7570
 2012 08 22 517·7565
 2012 08 23 157.7564
 2012 08 24 297.7567
 2012 08 27 67·7560
 2012 08 28 407.7563
 2012 08 29 107·7557
 2012 08 30 67.7562
 2012 08 31 787.7560
 2012 09 03 177.7569
 2012 09 04 537·7564
 2012 09 05 847.7569
 2012 09 06 257.7568
 2012 09 07 887·7556
 2012 09 10 807·7551
 2012 09 11 317·7546
 2012 09 12 487·7548
 2012 09 13 857.7545
 2012 09 14 547·7510
 2012 09 17 437.7517
 2012 09 18 717.7523
 2012 09 19 667·7529
 2012 09 20 647.7532
 2012 09 21 377.7527
 2012 09 24 457·7530
 2012 09 25 107.7533
 2012 09 26 217·7540
 2012 09 27 597·7537
 2012 09 28 467·7540
 2012 10 01 267·7543
 2012 10 02 657.7545
 2012 10 03 777·7549
 2012 10 04 737·7546
 2012 10 05 457·7521
 2012 10 09 587.7521
 2012 10 10 857.7525
 2012 10 11 537.7523
 2012 10 12 237·7518
 2012 10 15 887·7508
 2012 10 16 37·7512
 2012 10 17 367.7515
 2012 10 18 427·7501
 2012 10 19 677.7501
 2012 10 22 757.7499
 2012 10 23 967.7500
 2012 10 24 97.7500
 2012 10 25 347·7503
 2012 10 26 697·7501
 2012 10 29 367.7498
 2012 10 30 557·7501
 2012 10 31 527.7494
 2012 11 01 817·7500
 2012 11 02 787·7493
 2012 11 05 377.7502
 2012 11 06 87·7503
 2012 11 07 297·7505
 2012 11 08 767.7510
 2012 11 09 367.7513
 2012 11 13 157·7503
 2012 11 14 577.7505
 2012 11 15 27·7518
 2012 11 16 607.7517
 2012 11 19 117.7517
 2012 11 20 357·7501
 2012 11 21 597·7504
 2012 11 23 407·7501
 2012 11 26 607·7501
 2012 11 27 567·7501
 2012 11 28 717·7500
 2012 11 29 327·7500
 2012 11 30 487·7501
 2012 12 03 407.7500
 2012 12 04 897·7500
 2012 12 05 197·7500
 2012 12 06 907.7493
 2012 12 07 307.7494
 2012 12 10 897·7498
 2012 12 11 67·7496
 2012 12 12 227·7495
 2012 12 13 977.7500
 2012 12 14 697.7496
 2012 12 17 267·7501
 2012 12 18 77·7501
 2012 12 19 347·7497
 2012 12 20 577.7501
 2012 12 21 357·7502
 2012 12 24 357·7506
 2012 12 25 607·7507
 2012 12 26 27.7503
 2012 12 27 147.7515
 2012 12 28 167·7518
 2012 12 31 207·7507
 2013 01 02  807·7507
 2013 01 03  717.7503
 2013 01 04  907·7503
 2013 01 07  827·7507
 2013 01 08  917·7508
 2013 01 09  377.7512
 2013 01 10  207.7514
 2013 01 11  417·7518
 2013 01 14  607·7523
 2013 01 15  697.7518
 2013 01 16  927·7526
 2013 01 17  167·7524
 2013 01 18  397.7526
 2013 01 22  487.7532
 2013 01 23  207.7530
 2013 01 24  507·7530
 2013 01 25  17.7535
 2013 01 28  807.7581
 2013 01 29  427.7585
 2013 01 30  147.7585
 2013 01 31  497·7560
 2013 02 01  997.7562
 2013 02 04  217.7531
 2013 02 05  17·7546
 2013 02 06  67·7543
 2013 02 07  607.7553
 2013 02 08  457.7550
 2013 02 11  317·7552
 2013 02 12  247.7548
 2013 02 13  447.7557
 2013 02 14  267.7542
 2013 02 15  477.7542
 2013 02 19  787.7542
 2013 02 20  597.7546
 2013 02 21  37·7556
 2013 02 22  197·7560
 2013 02 25  687.7562
 2013 02 26  367·7580
 2013 02 27  387·7572
 2013 02 28  417·7546
 2013 03 01  207.7551
 2013 03 04  327·7552
 2013 03 05  197.7555
 2013 03 06  317·7557
 2013 03 07  847.7561
 2013 03 08  287.7565
 2013 03 11  597·7570
 2013 03 12  357.7567
 2013 03 13  357.7582
 2013 03 14  327·7582
 2013 03 15  967·7590
 2013 03 18  217.7615
 2013 03 19  747.7606
 2013 03 20  747·7621
 2013 03 21  937.7622
 2013 03 22  837.7627
 2013 03 25  267.7615
 2013 03 26  117·7592
 2013 03 27  387·7640
 2013 03 28  417·7625
 2013 03 29  427·7629
 2013 04 01  267·7635
 2013 04 02  447.7625
 2013 04 03  397.7618
 2013 04 04  977.7636
 2013 04 05  247·7652
 2013 04 08  487·7643
 2013 04 09  457·7641
 2013 04 10  917.7624
 2013 04 11  377·7615
 2013 04 12  147.7615
 2013 04 15  557.7622
 2013 04 16  507.7625
 2013 04 17  227.7628
 2013 04 18  297.7636
 2013 04 19  867.7637
 2013 04 22  247·7638
 2013 04 23  617·7644
 2013 04 24  67·7644
 2013 04 25  847·7645
 2013 04 26  897·7635
 2013 04 29  607·7610
 2013 04 30  837·7606
 2013 05 01  177·7603
 2013 05 02  457·7587
 2013 05 03  517·7591
 2013 05 06  247.7594
 2013 05 07  807·7606
 2013 05 08  177.7595
 2013 05 09  907·7590
 2013 05 10  157.7606
 2013 05 13  917.7616
 2013 05 14  557·7613
 2013 05 15  607.7617
 2013 05 16  707.7638
 2013 05 17  957.7627
 2013 05 20  367·7617
 2013 05 21  667·7607
 2013 05 22  277·7613
 2013 05 23  617·7625
 2013 05 24  607.7635
 2013 05 28  407.7636
 2013 05 29  487·7637
 2013 05 30  837·7639
 2013 05 31  517·7625
 2013 06 03  407·7626
 2013 06 04  227.7612
 2013 06 05  807·7610
 2013 06 06  617·7617
 2013 06 07  467·7629
 2013 06 10  617·7640
 2013 06 11  977·7646
 2013 06 12  647.7654
 2013 06 13  667.7638
 2013 06 14  47·7612
 2013 06 17  27·7598
 2013 06 18  617·7583
 2013 06 19  307.7564
 2013 06 20  127·7534
 2013 06 21  907·7583
 2013 06 24  787·7581
 2013 06 25  967·7580
 2013 06 26  757.7584
 2013 06 27  807·7579
 2013 06 28  657·7560
 2013 07 01  457·7554
 2013 07 02  47.7535
 2013 07 03  167·7545
 2013 07 05  967·7547
 2013 07 08  857.7562
 2013 07 09  397.7562
 2013 07 10  667.7569
 2013 07 11  747.7572
 2013 07 12  457·7581
 2013 07 15  417.7587
 2013 07 16  267·7572
 2013 07 17  237·7576
 2013 07 18  847.7575
 2013 07 19  987·7577
 2013 07 22  147.7579
 2013 07 23  937·7576
 2013 07 24  837.7575
 2013 07 25  257.7577
 2013 07 26  757.7571
 2013 07 29  597·7574
 2013 07 30  487·7549
 2013 07 31  577.7558
 2013 08 01  777·7559
 2013 08 02  237·7557
 2013 08 05  117·7564
 2013 08 06  597.7561
 2013 08 07  167.7564
 2013 08 08  107·7562
 2013 08 09  297·7556
 2013 08 12  187·7556
 2013 08 13  97.7550
 2013 08 14  697.7552
 2013 08 15  837·7548
 2013 08 16  477.7542
 2013 08 19  17.7546
 2013 08 20  777·7537
 2013 08 21  807·7545
 2013 08 22  847.7554
 2013 08 23  617.7551
 2013 08 26  347.7554
 2013 08 27  527.7562
 2013 08 28  927·7551
 2013 08 29  847·7550
 2013 08 30  657·7544
 2013 09 03  557.7547
 2013 09 04  587·7554
 2013 09 05  887·7557
 2013 09 06  207.7554
 2013 09 09  717.7550
 2013 09 10  967.7547
 2013 09 11  177·7545
 2013 09 12  767.7540
 2013 09 13  77.7544
 2013 09 16  447·7536
 2013 09 17  427·7538
 2013 09 18  317·7539
 2013 09 19  947·7535
 2013 09 20  647·7533
 2013 09 23  557·7533
 2013 09 24  137·7536
 2013 09 25  887·7537
 2013 09 26  447.7542
 2013 09 27  777·7539
 2013 09 30  707.7551
 2013 10 01  737·7535
 2013 10 02  987·7545
 2013 10 03  507.7542
 2013 10 04  797.7541
 2013 10 07  537.7542
 2013 10 08  627.7542
 2013 10 09  457·7544
 2013 10 10  407·7543
 2013 10 11  617.7541
 2013 10 15  17.7538
 2013 10 16  557.7543
 2013 10 17  787.7540
 2013 10 18  537.7532
 2013 10 21  17·7525
 2013 10 22  07·7524
 2013 10 23  447.7525
 2013 10 24  127·7531
 2013 10 25  767.7528
 2013 10 28  247.7533
 2013 10 29  137.7535
 2013 10 30  437·7535
 2013 10 31  647.7530
 2013 11 01  967·7524
 2013 11 04  857·7518
 2013 11 05  797.7516
 2013 11 06  277·7512
 2013 11 07  97·7516
 2013 11 08  867.7515
 2013 11 12  757·7527
 2013 11 13  547.7528
 2013 11 14  847·7535
 2013 11 15  667·7535
 2013 11 18  147·7521
 2013 11 19  577·7514
 2013 11 20  647.7515
 2013 11 21  17.7525
 2013 11 22  37·7531
 2013 11 25  747.7525
 2013 11 26  197·7521
 2013 11 27  917.7528
 2013 11 29  727.7526
 2013 12 02  687.7517
 2013 12 03  427·7522
 2013 12 04  627·7528
 2013 12 05  797·7538
 2013 12 06  277·7542
 2013 12 09  537·7532
 2013 12 10  637.7532
 2013 12 11  57·7543
 2013 12 12  647.7533
 2013 12 13  957.7534
 2013 12 16  707·7533
 2013 12 17  567·7525
 2013 12 18  177.7522
 2013 12 19  397·7534
 2013 12 20  847.7539
 2013 12 23  657·7535
 2013 12 24  487.7545
 2013 12 26  787·7550
 2013 12 27  307.7548
 2013 12 30  897.7542
 2013 12 31  467.7539
 2014 01 02 317·7534
 2014 01 03 587.7537
 2014 01 06 87.7542
 2014 01 07 247.7542
 2014 01 08 437.7543
 2014 01 09 447·7541
 2014 01 10 297·7542
 2014 01 13 187.7543
 2014 01 14 827.7536
 2014 01 15 897.7543
 2014 01 16 857.7546
 2014 01 17 937·7561
 2014 01 21 437·7568
 2014 01 22 167.7581
 2014 01 23 317.7584
 2014 01 24 367.7640
 2014 01 27 447·7659
 2014 01 28 787·7643
 2014 01 29 497·7642
 2014 01 30 607.7663
 2014 01 31 317.7642
 2014 02 03 497·7645
 2014 02 04 467.7645
 2014 02 05 37·7621
 2014 02 06 727·7589
 2014 02 07 297·7586
 2014 02 10 547·7569
 2014 02 11 287·7560
 2014 02 12 617.7563
 2014 02 13 457·7554
 2014 02 14 297.7547
 2014 02 18 227·7550
 2014 02 19 177·7551
 2014 02 20 467.7555
 2014 02 21 537·7558
 2014 02 24 997.7591
 2014 02 25 857·7614
 2014 02 26 87·7601
 2014 02 27 337.7609
 2014 02 28 967.7608
 2014 03 03 347·7600
 2014 03 04 317.7600
 2014 03 05 997·7606
 2014 03 06 777·7608
 2014 03 07 587.7605
 2014 03 10 417·7613
 2014 03 11 107.7618
 2014 03 12 297.7657
 2014 03 13 757.7644
 2014 03 14 887·7661
 2014 03 17 457.7657
 2014 03 18 657.7669
 2014 03 19 317·7651
 2014 03 20 487·7644
 2014 03 21 137.7589
 2014 03 24 237.7575
 2014 03 25 947.7563
 2014 03 26 207·7583
 2014 03 27 457.7578
 2014 03 28 667.7573
 2014 03 31 587·7567
 2014 04 01 307.7568
 2014 04 02 977·7561
 2014 04 03 817.7568
 2014 04 04 437.7566
 2014 04 07 307·7548
 2014 04 08 517.7544
 2014 04 09 837·7533
 2014 04 10 937.7527
 2014 04 11 937·7525
 2014 04 14 137.7533
 2014 04 15 77·7539
 2014 04 16 767·7546
 2014 04 17 207.7542
 2014 04 18 167·7539
 2014 04 21 197.7535
 2014 04 22 877·7517
 2014 04 23 377·7529
 2014 04 24 167.7531
 2014 04 25 47.7533
 2014 04 28 467.7532
 2014 04 29 957·7535
 2014 04 30 947·7527
 2014 05 01 777.7528
 2014 05 02 967.7530
 2014 05 05 687·7522
 2014 05 06 577·7519
 2014 05 07 757·7519
 2014 05 08 67.7516
 2014 05 09 567·7514
 2014 05 12 387·7517
 2014 05 13 627.7518
 2014 05 14 707·7517
 2014 05 15 877·7518
 2014 05 16 917.7520
 2014 05 19 237.7519
 2014 05 20 97.7524
 2014 05 21 97.7527
 2014 05 22 07.7535
 2014 05 23 747·7532
 2014 05 27 657.7531
 2014 05 28 987.7527
 2014 05 29 717.7527
 2014 05 30 527·7523
 2014 06 02 87.7537
 2014 06 03 547.7527
 2014 06 04 357·7527
 2014 06 05 197.7525
 2014 06 06 327·7524
 2014 06 09 47·7511
 2014 06 10 497·7514
 2014 06 11 637·7516
 2014 06 12 567·7511
 2014 06 13 977.7515
 2014 06 16 947.7510
 2014 06 17 987.7514
 2014 06 18 257·7513
 2014 06 19 87·7504
 2014 06 20 787.7514
 2014 06 23 617·7507
 2014 06 24 77.7516
 2014 06 25 397·7515
 2014 06 26 327·7515
 2014 06 27 167·7517
 2014 06 30 977.7502
 2014 07 01 147.7500
 2014 07 02 137.7501
 2014 07 03 497·7508
 2014 07 07 137·7497
 2014 07 08 837.7495
 2014 07 09 17·7500
 2014 07 10 747.7500
 2014 07 11 17.7496
 2014 07 14 247.7498
 2014 07 15 57.7500
 2014 07 16 297.7501
 2014 07 17 287·7507
 2014 07 18 347·7512
 2014 07 21 557.7517
 2014 07 22 777·7510
 2014 07 23 907·7506
 2014 07 24 417·7501
 2014 07 25 97.7500
 2014 07 28 57.7496
 2014 07 29 57·7500
 2014 07 30 947.7498
 2014 07 31 477.7497
 2014 08 01 277.7496
 2014 08 04 187·7500
 2014 08 05 697.7496
 2014 08 06 767·7501
 2014 08 07 817·7511
 2014 08 08 977·7513
 2014 08 11 667·7514
 2014 08 12 297.7511
 2014 08 13 287.7508
 2014 08 14 377·7503
 2014 08 15 117.7500
 2014 08 18 617·7506
 2014 08 19 587.7503
 2014 08 20 577·7506
 2014 08 21 547.7500
 2014 08 22 557.7500
 2014 08 25 827·7501
 2014 08 26 17·7505
 2014 08 27 707·7501
 2014 08 28 167.7500
 2014 08 29 407·7501
 2014 09 02 397.7502
 2014 09 03 607.7502
 2014 09 04 787·7502
 2014 09 05 947·7500
 2014 09 08 637.7504
 2014 09 09 497·7502
 2014 09 10 957·7503
 2014 09 11 317.7505
 2014 09 12 947.7505
 2014 09 15 887·7507
 2014 09 16 517.7510
 2014 09 17 657·7511
 2014 09 18 767·7511
 2014 09 19 517.7512
 2014 09 22 517.7513
 2014 09 23 337·7511
 2014 09 24 777·7519
 2014 09 25 407.7538
 2014 09 26 277·7581
 2014 09 29 997·7650
 2014 09 30 937.7648
 2014 10 01 807.7645
 2014 10 02 367·7622
 2014 10 03 507.7563
 2014 10 06 417.7550
 2014 10 07 207.7541
 2014 10 08 607.7568
 2014 10 09 997.7560
 2014 10 10 677.7595
 2014 10 14 377·7564
 2014 10 15 57·7570
 2014 10 16 847.7575
 2014 10 17 387·7588
 2014 10 20 317·7577
 2014 10 21 27.7565
 2014 10 22 687.7567
 2014 10 23 517.7575
 2014 10 24 287·7565
 2014 10 27 97.7572
 2014 10 28 397.7573
 2014 10 29 237.7548
 2014 10 30 777.7553
 2014 10 31 77.7551
 2014 11 03 107·7545
 2014 11 04 987.7522
 2014 11 05 547.7519
 2014 11 06 37·7522
 2014 11 07 187·7523
 2014 11 10 477.7542
 2014 11 12 597·7546
 2014 11 13 287·7546
 2014 11 14 277·7540
 2014 11 17 627·7548
 2014 11 18 197·7547
 2014 11 19 397.7550
 2014 11 20 257.7557
 2014 11 21 647·7572
 2014 11 24 827.7562
 2014 11 25 177·7546
 2014 11 26 237.7534
 2014 11 28 967·7548
 2014 12 01 257·7540
 2014 12 02 707.7545
 2014 12 03 617.7523
 2014 12 04 287.7515
 2014 12 05 497·7510
 2014 12 08 297.7510
 2014 12 09 17.7534
 2014 12 10 537.7510
 2014 12 11 777·7509
 2014 12 12 507·7519
 2014 12 15 317·7524
 2014 12 16 917.7538
 2014 12 17 627.7551
 2014 12 18 157.7555
 2014 12 19 647·7538
 2014 12 22 857·7561
 2014 12 23 777·7572
 2014 12 24 327.7616
 2014 12 29 377.7577
 2014 12 30 67·7576
 2014 12 31 247.7531
 2015 01 02  307.7563
 2015 01 05  147.7557
 2015 01 06  477.7532
 2015 01 07  287.7548
 2015 01 08  687.7553
 2015 01 09  837·7530
 2015 01 12  277.7528
 2015 01 13  407·7526
 2015 01 14  267.7544
 2015 01 15  567·7534
 2015 01 16  907·7539
 2015 01 20  347.7519
 2015 01 21  127·7508
 2015 01 22  717.7521
 2015 01 23  67.7511
 2015 01 26  117·7522
 2015 01 27  577.7518
 2015 01 28  927.7523
 2015 01 29  697.7516
 2015 01 30  977.7529
 2015 02 02  187·7530
 2015 02 03  67·7535
 2015 02 04  987.7517
 2015 02 05  427·7518
 2015 02 06  757·7524
 2015 02 09  257.7533
 2015 02 10  367·7541
 2015 02 11  217.7546
 2015 02 12  377.7552
 2015 02 13  897.7553
 2015 02 17  547·7584
 2015 02 18  357.7584
 2015 02 19  357.7573
 2015 02 20  597.7577
 2015 02 23  457·7568
 2015 02 24  97.7557
 2015 02 25  247·7565
 2015 02 26  247.7550
 2015 02 27  297.7559
 2015 03 02  937.7545
 2015 03 03  877.7537
 2015 03 04  977.7544
 2015 03 05  497.7560
 2015 03 06  637.7565
 2015 03 09  317·7600
 2015 03 10  157·7601
 2015 03 11  747·7647
 2015 03 12  207·7685
 2015 03 13  877.7686
 2015 03 16  417.7654
 2015 03 17  07.7632
 2015 03 18  887·7580
 2015 03 19  127·7596
 2015 03 20  647·7592
 2015 03 23  457·7551
 2015 03 24  187.7561
 2015 03 25  887.7554
 2015 03 26  967.7544
 2015 03 27  527·7534
 2015 03 30  867.7549
 2015 03 31  207.7540
 2015 04 01  747.7524
 2015 04 02  927.7525
 2015 04 03  917·7516
 2015 04 06  417.7525
 2015 04 07  637.7515
 2015 04 08  587·7503
 2015 04 09  607.7499
 2015 04 10  77·7499
 2015 04 13  497.7500
 2015 04 14  707.7518
 2015 04 15  427.7521
 2015 04 16  17.7516
 2015 04 17  467·7510
 2015 04 20  727.7500
 2015 04 21  137·7501
 2015 04 22  287·7500
 2015 04 23  927.7495
 2015 04 24  327.7499
 2015 04 27  747.7499
 2015 04 28  207·7505
 2015 04 29  497·7504
 2015 04 30  457·7513
 2015 05 01  507.7509
 2015 05 04  347·7530
 2015 05 05  57.7518
 2015 05 06  317.7518
 2015 05 07  907.7539
 2015 05 08  527.7536
 2015 05 11  747·7535
 2015 05 12  327·7528
 2015 05 13  717.7517
 2015 05 14  797·7505
 2015 05 15  937·7505
 2015 05 18  197·7520
 2015 05 19  937.7519
 2015 05 20  497·7521
 2015 05 21  247.7534
 2015 05 22  867.7517
 2015 05 26  827·7523
 2015 05 27  177·7594
 2015 05 28  577.7535
 2015 05 29  517.7535
 2015 06 01  877·7567
 2015 06 02  667.7566
 2015 06 03  47.7530
 2015 06 04  597.7522
 2015 06 05  847·7531
 2015 06 08  17.7518
 2015 06 09  27·7533
 2015 06 10  797.7524
 2015 06 11  747·7523
 2015 06 12  547·7530
 2015 06 15  147.7523
 2015 06 16  57.7519
 2015 06 17  827·7525
 2015 06 18  827·7526
 2015 06 19  307·7515
 2015 06 22  567·7517
 2015 06 23  587·7527
 2015 06 24  687.7529
 2015 06 25  607·7518
 2015 06 26  777.7523
 2015 06 29  777·7526
 2015 06 30  167·7513
 2015 07 01  447·7524
 2015 07 02  367.7512
 2015 07 06  417.7528
 2015 07 07  597.7553
 2015 07 08  447.7519
 2015 07 09  287·7511
 2015 07 10  747.7510
 2015 07 13  547.7523
 2015 07 14  487·7511
 2015 07 15  727.7502
 2015 07 16  277·7506
 2015 07 17  837.7504
 2015 07 20  697·7508
 2015 07 21  117·7508
 2015 07 22  767·7503
 2015 07 23  517.7508
 2015 07 24  457·7513
 2015 07 27  167·7507
 2015 07 28  207.7511
 2015 07 29  907·7513
 2015 07 30  387·7523
 2015 07 31  797·7514
 2015 08 03  857·7531
 2015 08 04  587·7535
 2015 08 05  377·7519
 2015 08 06  217.7505
 2015 08 07  217.7525
 2015 08 10  367.7529
 2015 08 11  557.7627
 2015 08 12  867.7555
 2015 08 13  47.7550
 2015 08 14  307.7554
 2015 08 17  297.7547
 2015 08 18  427·7541
 2015 08 19  357·7527
 2015 08 20  727.7525
 2015 08 21  227.7508
 2015 08 24  847.7537
 2015 08 25  387·7510
 2015 08 26  187·7512
 2015 08 27  227·7496
 2015 08 28  317·7499
 2015 08 31  647·7500
 2015 09 01  517·7500
 2015 09 02  437·7500
 2015 09 03  277·7504
 2015 09 04  887·7499
 2015 09 08  787.7505
 2015 09 09  217.7511
 2015 09 10  427·7499
 2015 09 11  117·7500
 2015 09 14  287.7500
 2015 09 15  207.7501
 2015 09 16  687.7500
 2015 09 17  587·7500
 2015 09 18  607·7499
 2015 09 21  287·7502
 2015 09 22  267.7495
 2015 09 23  807.7500
 2015 09 24  557.7502
 2015 09 25  587·7504
 2015 09 28  607·7501
 2015 09 29  527.7500
 2015 09 30  207.7499
 2015 10 01  477·7500
 2015 10 02  387.7501
 2015 10 05  747.7500
 2015 10 06  867·7500
 2015 10 07  587.7498
 2015 10 08  557·7500
 2015 10 09  727.7498
 2015 10 13  97.7500
 2015 10 14  807·7499
 2015 10 15  317.7498
 2015 10 16  957.7500
 2015 10 19  727.7500
 2015 10 20  257.7499
 2015 10 21  87.7503
 2015 10 22  217·7498
 2015 10 23  827.7500
 2015 10 26  317·7495
 2015 10 27  577.7499
 2015 10 28  487·7495
 2015 10 29  697.7496
 2015 10 30  617.7496
 2015 11 02  717.7499
 2015 11 03  37.7500
 2015 11 04  907.7502
 2015 11 05  27.7507
 2015 11 06  707·7512
 2015 11 09  357·7518
 2015 11 10  277·7510
 2015 11 12  697.7498
 2015 11 13  987.7509
 2015 11 16  207·7516
 2015 11 17  877.7500
 2015 11 18  987·7502
 2015 11 19  237·7498
 2015 11 20  597·7500
 2015 11 23  27·7502
 2015 11 24  537·7500
 2015 11 25  417·7504
 2015 11 27  767.7507
 2015 11 30  277·7526
 2015 12 01  217·7518
 2015 12 02  697·7504
 2015 12 03  237.7498
 2015 12 04  457·7500
 2015 12 07  157·7500
 2015 12 08  537·7503
 2015 12 09  747.7501
 2015 12 10  627.7499
 2015 12 11  747.7504
 2015 12 14  627.7506
 2015 12 15  317·7504
 2015 12 16  117.7501
 2015 12 17  597.7526
 2015 12 18  897·7527
 2015 12 21  187.7524
 2015 12 22  467·7518
 2015 12 23  607·7498
 2015 12 24  537.7513
 2015 12 28  857.7508
 2015 12 29  517.7496
 2015 12 30  887.7506
 2015 12 31  07.7507
 2016 01 04 97·7505
 2016 01 05 327·7517
 2016 01 06 827.7523
 2016 01 07 987·7541
 2016 01 08 897·7636
 2016 01 11 207·7596
 2016 01 12 57.7617
 2016 01 13 407·7594
 2016 01 14 527·7854
 2016 01 15 727·7962
 2016 01 19 457.8173
 2016 01 20 487·8270
 2016 01 21 467.8144
 2016 01 22 707·7922
 2016 01 25 137·7881
 2016 01 26 637.7932
 2016 01 27 497·7942
 2016 01 28 207.7939
 2016 01 29 507.7876
 2016 02 01 567.7739
 2016 02 02 597·7924
 2016 02 03 557.7969
 2016 02 04 167.7872
 2016 02 05 217.7929
 2016 02 08 37·7911
 2016 02 09 307.7955
 2016 02 10 07·7909
 2016 02 11 767·7924
 2016 02 12 317·7890
 2016 02 16 277·7893
 2016 02 17 167·7858
 2016 02 18 677·7790
 2016 02 19 197.7720
 2016 02 22 537·7714
 2016 02 23 07.7700
 2016 02 24 627.7702
 2016 02 25 667·7703
 2016 02 26 407.7724
 2016 02 29 167·7763
 2016 03 01 557·7709
 2016 03 02 987·7745
 2016 03 03 447.7707
 2016 03 04 527.7647
 2016 03 07 657.7641
 2016 03 08 657·7675
 2016 03 09 477·7648
 2016 03 10 207.7639
 2016 03 11 377.7574
 2016 03 14 447.7578
 2016 03 15 557.7600
 2016 03 16 597.7621
 2016 03 17 407.7560
 2016 03 18 337.7533
 2016 03 21 17·7528
 2016 03 22 317·7532
 2016 03 23 677.7537
 2016 03 24 607·7601
 2016 03 25 407·7577
 2016 03 28 247.7576
 2016 03 29 397·7566
 2016 03 30 737·7531
 2016 03 31 557·7563
 2016 04 01 517.7537
 2016 04 04 987·7542
 2016 04 05 497·7564
 2016 04 06 517.7555
 2016 04 07 517.7569
 2016 04 08 157·7561
 2016 04 11 887·7540
 2016 04 12 627·7545
 2016 04 13 857·7556
 2016 04 14 837·7562
 2016 04 15 147·7547
 2016 04 18 437.7549
 2016 04 19 427.7551
 2016 04 20 227.7558
 2016 04 21 807·7568
 2016 04 22 757.7564
 2016 04 25 357·7559
 2016 04 26 767.7553
 2016 04 27 597·7561
 2016 04 28 677.7569
 2016 04 29 17·7570
 2016 05 02 137.7591
 2016 05 03 537·7617
 2016 05 04 497.7608
 2016 05 05 47·7618
 2016 05 06 287.7605
 2016 05 09 877.7626
 2016 05 10 777.7610
 2016 05 11 317·7599
 2016 05 12 417.7582
 2016 05 13 117·7620
 2016 05 16 347·7624
 2016 05 17 957·7624
 2016 05 18 947·7642
 2016 05 19 07·7685
 2016 05 20 277.7677
 2016 05 23 357.7672
 2016 05 24 587·7669
 2016 05 25 557.7658
 2016 05 26 867.7650
 2016 05 27 127.7663
 2016 05 31 277.7689
 2016 06 01 27·7709
 2016 06 02 687.7706
 2016 06 03 167·7683
 2016 06 06 197·7668
 2016 06 07 907·7664
 2016 06 08 567.7620
 2016 06 09 587·7619
 2016 06 10 797.7628
 2016 06 13 967·7621
 2016 06 14 567.7604
 2016 06 15 777.7601
 2016 06 16 767.7609
 2016 06 17 197.7613
 2016 06 20 987·7605
 2016 06 21 357·7585
 2016 06 22 47·7579
 2016 06 23 857·7568
 2016 06 24 417.7587
 2016 06 27 217.7605
 2016 06 28 827.7588
 2016 06 29 447·7587
 2016 06 30 667.7591
 2016 07 01 477.7581
 2016 07 05 547·7587
 2016 07 06 727.7583
 2016 07 07 797·7582
 2016 07 08 527·7581
 2016 07 11 917.7573
 2016 07 12 697·7584
 2016 07 13 127·7557
 2016 07 14 987.7540
 2016 07 15 847.7543
 2016 07 18 607.7550
 2016 07 19 217.7557
 2016 07 20 727·7552
 2016 07 21 557·7561
 2016 07 22 967.7568
 2016 07 25 897·7562
 2016 07 26 897.7572
 2016 07 27 467·7567
 2016 07 28 537.7563
 2016 07 29 217·7588
 2016 08 01 857.7609
 2016 08 02 287.7605
 2016 08 03 307.7580
 2016 08 04 507·7566
 2016 08 05 257·7551
 2016 08 08 937.7570
 2016 08 09 537.7565
 2016 08 10 327.7562
 2016 08 11 947.7562
 2016 08 12 637.7565
 2016 08 15 737.7565
 2016 08 16 497.7549
 2016 08 17 87·7549
 2016 08 18 797.7528
 2016 08 19 647.7530
 2016 08 22 87.7530
 2016 08 23 27.7531
 2016 08 24 127.7543
 2016 08 25 287.7552
 2016 08 26 397.7561
 2016 08 29 417·7552
 2016 08 30 567.7578
 2016 08 31 897.7568
 2016 09 01 17.7570
 2016 09 02 127·7555
 2016 09 06 307.7549
 2016 09 07 987.7553
 2016 09 08 737·7565
 2016 09 09 287.7570
 2016 09 12 787·7579
 2016 09 13 317.7584
 2016 09 14 647.7582
 2016 09 15 277.7580
 2016 09 16 697.7585
 2016 09 19 877.7578
 2016 09 20 47·7574
 2016 09 21 727.7559
 2016 09 22 987.7556
 2016 09 23 927·7565
 2016 09 26 517·7556
 2016 09 27 517·7542
 2016 09 28 837.7534
 2016 09 29 977.7552
 2016 09 30 857·7555
 2016 10 03 767.7557
 2016 10 04 687·7563
 2016 10 05 777·7572
 2016 10 06 147.7575
 2016 10 07 867.7583
 2016 10 11 247.7600
 2016 10 12 337.7571
 2016 10 13 697.7562
 2016 10 14 437·7587
 2016 10 17 437·7591
 2016 10 18 887·7586
 2016 10 19 77·7574
 2016 10 20 357·7577
 2016 10 21 457·7576
 2016 10 24 967.7576
 2016 10 25 107.7569
 2016 10 26 767.7560
 2016 10 27 757·7545
 2016 10 28 297.7536
 2016 10 31 837.7549
 2016 11 01 37.7546
 2016 11 02 07.7552
 2016 11 03 907.7547
 2016 11 04 607.7559
 2016 11 07 787.7561
 2016 11 08 177·7550
 2016 11 09 27.7552
 2016 11 10 967.7562
 2016 11 14 917.7581
 2016 11 15 427·7575
 2016 11 16 187.7575
 2016 11 17 727.7568
 2016 11 18 537.7572
 2016 11 21 227.7555
 2016 11 22 117.7557
 2016 11 23 977·7561
 2016 11 25 37.7553
 2016 11 28 247·7555
 2016 11 29 837.7562
 2016 11 30 17·7566
 2016 12 01 37.7563
 2016 12 02 447·7547
 2016 12 05 597.7555
 2016 12 06 417·7552
 2016 12 07 427.7560
 2016 12 08 997.7557
 2016 12 09 897.7586
 2016 12 12 987.7577
 2016 12 13 327·7562
 2016 12 14 357·7559
 2016 12 15 487.7602
 2016 12 16 807·7659
 2016 12 19 117·7674
 2016 12 20 217.7658
 2016 12 21 387.7633
 2016 12 22 177.7619
 2016 12 23 427.7587
 2016 12 27 507.7596
 2016 12 28 837.7575
 2016 12 29 687.7549
 2016 12 30 147.7534
 2017 01 03  417.7561
 2017 01 04  347·7544
 2017 01 05  127.7540
 2017 01 06  387·7547
 2017 01 09  407·7556
 2017 01 10  667.7542
 2017 01 11  577·7554
 2017 01 12  537·7541
 2017 01 13  157·7548
 2017 01 17  797.7559
 2017 01 18  357·7563
 2017 01 19  217.7568
 2017 01 23  597·7559
 2017 01 24  07·7567
 2017 01 25  17.7572
 2017 01 26  317.7576
 2017 01 27  937·7580
 2017 01 30  787.7575
 2017 01 31  397·7579
 2017 02 01  967·7593
 2017 02 02  617.7594
 2017 02 03  887.7582
 2017 02 06  537·7579
 2017 02 07  537·7586
 2017 02 08  317.7588
 2017 02 09  327·7575
 2017 02 10  777.7588
 2017 02 13  657.7592
 2017 02 14  977.7595
 2017 02 15  347.7604
 2017 02 16  677.7598
 2017 02 17  207·7610
 2017 02 21  807·7605
 2017 02 22  457·7599
 2017 02 23  37.7595
 2017 02 24  317.7609
 2017 02 27  237·7611
 2017 02 28  417·7627
 2017 03 01  947.7632
 2017 03 02  367.7623
 2017 03 03  947·7635
 2017 03 06  217.7634
 2017 03 07  707·7643
 2017 03 08  987·7675
 2017 03 09  897·7648
 2017 03 10  117·7650
 2017 03 13  897·7638
 2017 03 14  47.7680
 2017 03 15  277.7689
 2017 03 16  627.7611
 2017 03 17  317·7614
 2017 03 20  687·7651
 2017 03 21  507·7657
 2017 03 22  497·7664
 2017 03 23  47·7668
 2017 03 24  277.7669
 2017 03 27  307·7672
 2017 03 28  727.7668
 2017 03 29  397.7688
 2017 03 30  457·7702
 2017 03 31  607.7714
 2017 04 03  567.7708
 2017 04 04  927·7707
 2017 04 05  97.7687
 2017 04 06  587.7690
 2017 04 07  537·7691
 2017 04 10  477.7697
 2017 04 11  327·7707
 2017 04 12  697.7708
 2017 04 13  377·7737
 2017 04 14  87·7726
 2017 04 17  527.7722
 2017 04 18  637·7743
 2017 04 19  97·7741
 2017 04 20  87.7746
 2017 04 21  327·7757
 2017 04 24  347.7795
 2017 04 25  947·7796
 2017 04 26  37.7806
 2017 04 27  607·7801
 2017 04 28  997·7779
 2017 05 01  437·7775
 2017 05 02  757.7810
 2017 05 03  487·7810
 2017 05 04  57·7815
 2017 05 05  307.7839
 2017 05 08  317·7840
 2017 05 09  357·7831
 2017 05 10  197·7864
 2017 05 11  577.7896
 2017 05 12  27·7933
 2017 05 15  847·7884
 2017 05 16  367·7873
 2017 05 17  497.7867
 2017 05 18  457.7825
 2017 05 19  827·7835
 2017 05 22  757·7850
 2017 05 23  567·7876
 2017 05 24  427·7888
 2017 05 25  427·7916
 2017 05 26  817·7923
 2017 05 30  547.7929
 2017 05 31  997.7929
 2017 06 01  27.7915
 2017 06 02  227·7908
 2017 06 05  427.7919
 2017 06 06  477.7936
 2017 06 07  257·7936
 2017 06 08  927.7967
 2017 06 09  477.7972
 2017 06 12  447.8000
 2017 06 13  997.7979
 2017 06 14  117.7981
 2017 06 15  187·8020
 2017 06 16  727·8005
 2017 06 19  377·8001
 2017 06 20  237·8007
 2017 06 21  327·8003
 2017 06 22  357·7990
 2017 06 23  777·7997
 2017 06 26  977.7986
 2017 06 27  887.7999
 2017 06 28  687.8030
 2017 06 29  817·8038
 2017 06 30  277·8055
 2017 07 03  127.8100
 2017 07 05  257·8072
 2017 07 06  377·8120
 2017 07 07  327.8116
 2017 07 10  557.8128
 2017 07 11  897.8123
 2017 07 12  597.8105
 2017 07 13  577·8081
 2017 07 14  917·8069
 2017 07 17  677·8034
 2017 07 18  857.8045
 2017 07 19  707·8083
 2017 07 20  217.8101
 2017 07 21  897·8091
 2017 07 24  767·8068
 2017 07 25  667.8082
 2017 07 26  717.8122
 2017 07 27  137·8090
 2017 07 28  227.8096
 2017 07 31  637·8100
 2017 08 01  907.8121
 2017 08 02  207·8169
 2017 08 03  347·8172
 2017 08 04  67·8190
 2017 08 07  557.8223
 2017 08 08  177.8234
 2017 08 09  517.8173
 2017 08 10  657·8163
 2017 08 11  657.8191
 2017 08 14  357·8211
 2017 08 15  367·8237
 2017 08 16  337·8217
 2017 08 17  477·8232
 2017 08 18  327.8233
 2017 08 21  767.8252
 2017 08 22  297.8263
 2017 08 23  497·8259
 2017 08 24  887·8239
 2017 08 25  857.8215
 2017 08 28  977·8229
 2017 08 29  497·8244
 2017 08 30  117·8254
 2017 08 31  17·8267
 2017 09 01  77·8241
 2017 09 05  467·8253
 2017 09 06  327.8256
 2017 09 07  857.8138
 2017 09 08  537·8112
 2017 09 11  657.8113
 2017 09 12  87·8106
 2017 09 13  277.8123
 2017 09 14  547·8120
 2017 09 15  587·8180
 2017 09 18  207·8164
 2017 09 19  397·8046
 2017 09 20  547.7995
 2017 09 21  987.8062
 2017 09 22  757.8082
 2017 09 25  597.8135
 2017 09 26  227·8128
 2017 09 27  887.8090
 2017 09 28  57·8093
 2017 09 29  497.8110
 2017 10 02  537·8098
 2017 10 03  517.8106
 2017 10 04  667·8065
 2017 10 05  997·8092
 2017 10 06  647·8057
 2017 10 10  407.8037
 2017 10 11  407·8056
 2017 10 12  197·8085
 2017 10 13  27.8073
 2017 10 16  287.8070
 2017 10 17  337·8077
 2017 10 18  507.8070
 2017 10 19  347·8006
 2017 10 20  167·8027
 2017 10 23  787·8037
 2017 10 24  537·8042
 2017 10 25  557.8035
 2017 10 26  307·8026


 2017 10 27  307·8044
 2017 10 30  167·7996
 2017 10 31  857.8015
 2017 11 01  217·8012
 2017 11 02  727·8025
 2017 11 03  527·8023
 2017 11 06  667.8029
 2017 11 07  627·8042
 2017 11 08  107.7955
 2017 11 09  997.7997
 2017 11 13  697.8013
 2017 11 14  567·8033
 2017 11 15  767.8064
 2017 11 16  217·8097
 2017 11 17  877·8116
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap