Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  285·1350
 1981 01 05  585·1270
 1981 01 06  95.1300
 1981 01 07  355·1310
 1981 01 08  125.1440
 1981 01 09  195.1480
 1981 01 12  375·1500
 1981 01 13  775.1720
 1981 01 14  305·1795
 1981 01 15  475.1770
 1981 01 16  345·1840
 1981 01 19  865.1810
 1981 01 20  355.1790
 1981 01 21  245.1665
 1981 01 22  145·1900
 1981 01 23  85.1970
 1981 01 26  05.2210
 1981 01 27  565·2390
 1981 01 28  155.2450
 1981 01 29  95.2490
 1981 01 30  265·2880
 1981 02 02  765·2810
 1981 02 03  985·3075
 1981 02 04  865.2760
 1981 02 05  395·2950
 1981 02 06  405.2950
 1981 02 09  535·2950
 1981 02 10  575.2920
 1981 02 11  895.2915
 1981 02 13  295·3550
 1981 02 17  925.3315
 1981 02 18  665·3220
 1981 02 19  525·2975
 1981 02 20  505·2800
 1981 02 23  535·2845
 1981 02 24  825.2890
 1981 02 25  275·2890
 1981 02 26  345·3035
 1981 02 27  995.3370
 1981 03 02  995.3660
 1981 03 03  415·3710
 1981 03 04  395.3520
 1981 03 05  185.3620
 1981 03 06  375·3620
 1981 03 09  435·3420
 1981 03 10  465.3205
 1981 03 11  235·2980
 1981 03 12  405·3085
 1981 03 13  95·2920
 1981 03 16  625.2790
 1981 03 17  515.2690
 1981 03 18  765·2325
 1981 03 19  405·2460
 1981 03 20  185.2400
 1981 03 23  655.2680
 1981 03 24  415·2780
 1981 03 25  605·2790
 1981 03 26  715.2930
 1981 03 27  545·3000
 1981 03 30  525.2810
 1981 03 31  215·2870
 1981 04 01  25.2900
 1981 04 02  305·3040
 1981 04 03  555·3250
 1981 04 06  975.3410
 1981 04 07  195.3350
 1981 04 08  315·3315
 1981 04 09  185·3505
 1981 04 10  895.3540
 1981 04 13  525·3775
 1981 04 14  205·3695
 1981 04 15  365.3630
 1981 04 16  225·3810
 1981 04 17  595·3900
 1981 04 20  855.3925
 1981 04 21  275.3840
 1981 04 22  475·3690
 1981 04 23  215.3660
 1981 04 24  395·3690
 1981 04 27  375.3650
 1981 04 28  395.3640
 1981 04 29  445·3715
 1981 04 30  205.3710
 1981 05 01  335.3725
 1981 05 04  995·4030
 1981 05 05  615.4360
 1981 05 06  905·4260
 1981 05 07  105.4390
 1981 05 08  525·4200
 1981 05 11  295.4300
 1981 05 12  385·4425
 1981 05 13  875.4425
 1981 05 14  485.4790
 1981 05 15  275.4650
 1981 05 18  765·4480
 1981 05 19  95.4510
 1981 05 20  625.4440
 1981 05 21  645.4710
 1981 05 22  425·4675
 1981 05 26  455.4725
 1981 05 27  965.4840
 1981 05 28  715·4815
 1981 05 29  995.4705
 1981 06 01  875·4630
 1981 06 02  745.4745
 1981 06 03  55·4785
 1981 06 04  365.5400
 1981 06 05  575·5360
 1981 06 08  475·5290
 1981 06 09  475.5250
 1981 06 10  645.5150
 1981 06 11  985.5450
 1981 06 12  905.5365
 1981 06 15  45·4500
 1981 06 16  235·4680
 1981 06 17  795.5030
 1981 06 18  45·5320
 1981 06 19  75.5255
 1981 06 22  735.5175
 1981 06 23  945.4945
 1981 06 24  145.5055
 1981 06 25  135.5375
 1981 06 26  55.5450
 1981 06 29  625.5530
 1981 06 30  705·5500
 1981 07 01  55.5560
 1981 07 02  305·7365
 1981 07 03  285·5920
 1981 07 06  485.6225
 1981 07 07  875·6270
 1981 07 08  865.6830
 1981 07 09  605·6720
 1981 07 10  495.6730
 1981 07 13  935·7030
 1981 07 14  375·7060
 1981 07 15  535·7120
 1981 07 16  975.6750
 1981 07 17  795.7080
 1981 07 20  705.7300
 1981 07 21  265.7320
 1981 07 22  435.7310
 1981 07 23  255·7205
 1981 07 24  975.7260
 1981 07 27  245.7460
 1981 07 28  625.7725
 1981 07 29  405·7855
 1981 07 30  585·7870
 1981 07 31  145·7870
 1981 08 03  555.8250
 1981 08 04  555·9180
 1981 08 05  155·9350
 1981 08 06  925.9300
 1981 08 07  475.9350
 1981 08 10  255·9860
 1981 08 11  555·9750
 1981 08 12  765.9500
 1981 08 13  895.9500
 1981 08 14  345.9450
 1981 08 17  925·9375
 1981 08 18  115·9390
 1981 08 19  555·9650
 1981 08 20  875.9380
 1981 08 21  645·9150
 1981 08 24  655.9270
 1981 08 25  475.9750
 1981 08 26  175.9470
 1981 08 27  325.9520
 1981 08 28  345·9310
 1981 08 31  905·9300
 1981 09 01  795·9525
 1981 09 02  875.9420
 1981 09 03  355·9460
 1981 09 04  345.9440
 1981 09 08  565.9805
 1981 09 09  395.9930
 1981 09 10  146·0050
 1981 09 11  545·9975
 1981 09 14  535·9875
 1981 09 15  275·9930
 1981 09 16  395·9850
 1981 09 17  515.9900
 1981 09 18  45·9900
 1981 09 21  146.0050
 1981 09 22  46.0625
 1981 09 23  516·1130
 1981 09 24  646·1500
 1981 09 25  896·1050
 1981 09 28  296·1460
 1981 09 29  36.1200
 1981 09 30  156·1375
 1981 10 01  636.1550
 1981 10 02  586·0300
 1981 10 05  836·0300
 1981 10 06  646·0300
 1981 10 07  746.0250
 1981 10 08  606·0300
 1981 10 09  925·9900
 1981 10 13  426.0100
 1981 10 14  866.0150
 1981 10 15  286.0200
 1981 10 16  546·0300
 1981 10 19  65·9800
 1981 10 20  876·0100
 1981 10 21  835.9950
 1981 10 22  215·9880
 1981 10 23  385·9900
 1981 10 26  885·9380
 1981 10 27  685.8520
 1981 10 28  675·8825
 1981 10 29  445·8620
 1981 10 30  295·8620
 1981 11 02  535·8300
 1981 11 04  935.7230
 1981 11 05  565.6750
 1981 11 06  725.6770
 1981 11 09  315.6200
 1981 11 10  255.6600
 1981 11 12  305.6630
 1981 11 13  55.6475
 1981 11 16  225.6475
 1981 11 17  135.6750
 1981 11 18  485.6825
 1981 11 19  415.6625
 1981 11 20  705.6580
 1981 11 23  315.6530
 1981 11 24  185.6470
 1981 11 25  185·6425
 1981 11 27  445.6500
 1981 11 30  825·6125
 1981 12 01  695.6180
 1981 12 02  985.5075
 1981 12 03  385·5950
 1981 12 04  895·5875
 1981 12 07  605.5770
 1981 12 08  705·5750
 1981 12 09  715.5800
 1981 12 10  35.6350
 1981 12 11  725·6250
 1981 12 14  465·6325
 1981 12 15  875·6350
 1981 12 16  15.6380
 1981 12 17  115.6500
 1981 12 18  655.6675
 1981 12 21  575.6650
 1981 12 22  815·6625
 1981 12 23  95·6625
 1981 12 24  885·6750
 1981 12 28  735·6750
 1981 12 29  705·6825
 1981 12 30  235·6900
 1981 12 31  55·6875
 1982 01 04 545·6650
 1982 01 05 185·6950
 1982 01 06 345·7000
 1982 01 07 285.7300
 1982 01 08 465·7250
 1982 01 11 05.7605
 1982 01 12 485.7960
 1982 01 13 955·7780
 1982 01 14 175·8580
 1982 01 15 175.8530
 1982 01 18 995·8870
 1982 01 19 685.8180
 1982 01 20 615·8250
 1982 01 21 945.8200
 1982 01 22 425.8150
 1982 01 25 365.8850
 1982 01 26 985·8600
 1982 01 27 825.8200
 1982 01 28 585·8375
 1982 01 29 125·7900
 1982 02 01 715·8590
 1982 02 02 555·8600
 1982 02 03 555.8825
 1982 02 04 335·8575
 1982 02 05 505.8450
 1982 02 08 155·8550
 1982 02 09 645·8850
 1982 02 10 635.8850
 1982 02 11 285·8850
 1982 02 16 865·9250
 1982 02 17 425·9250
 1982 02 18 885.8930
 1982 02 19 265·8880
 1982 02 22 195·8925
 1982 02 23 715·9050
 1982 02 24 235.9030
 1982 02 25 875·9020
 1982 02 26 905.8950
 1982 03 01 565·8950
 1982 03 02 55.8800
 1982 03 03 805·8730
 1982 03 04 995.8630
 1982 03 05 305·8500
 1982 03 08 975·8350
 1982 03 09 995.8550
 1982 03 10 705·8060
 1982 03 11 505·7930
 1982 03 12 865.7790
 1982 03 15 645·7650
 1982 03 16 565·8130
 1982 03 17 965·7940
 1982 03 18 865.8100
 1982 03 19 195·8170
 1982 03 22 305.8380
 1982 03 23 765·8250
 1982 03 24 355·8130
 1982 03 25 325.8170
 1982 03 26 945·8260
 1982 03 29 225·8555
 1982 03 30 955·8410
 1982 03 31 995·8430
 1982 04 01 725.8230
 1982 04 02 895.8230
 1982 04 05 555.8320
 1982 04 06 375.8440
 1982 04 07 165·8360
 1982 04 08 605·8370
 1982 04 09 265.8370
 1982 04 12 925·8450
 1982 04 13 05·8280
 1982 04 14 415.8200
 1982 04 15 485·8270
 1982 04 16 325.8380
 1982 04 19 265·8280
 1982 04 20 635·8050
 1982 04 21 835·8050
 1982 04 22 525·8180
 1982 04 23 175.8370
 1982 04 26 855·8250
 1982 04 27 195.8320
 1982 04 28 705.8250
 1982 04 29 255.8120
 1982 04 30 865.8170
 1982 05 03 695.8160
 1982 05 04 315.8170
 1982 05 05 265·8100
 1982 05 06 745.7850
 1982 05 07 705·7630
 1982 05 10 45.7710
 1982 05 11 195·7650
 1982 05 12 815.7570
 1982 05 13 865·7670
 1982 05 14 835.7670
 1982 05 17 305.7300
 1982 05 18 625.7375
 1982 05 19 45·7270
 1982 05 20 885.7325
 1982 05 21 95·7100
 1982 05 24 15·7050
 1982 05 25 385.7380
 1982 05 26 625·7220
 1982 05 27 325·7310
 1982 05 28 25·7475
 1982 06 01 255·7770
 1982 06 02 745.7800
 1982 06 03 985·7650
 1982 06 04 995.7775
 1982 06 07 285.8250
 1982 06 08 195.8210
 1982 06 09 355.8375
 1982 06 10 475.8400
 1982 06 11 355.8270
 1982 06 14 165.8540
 1982 06 15 915.8800
 1982 06 16 285·8680
 1982 06 17 595·8860
 1982 06 18 85·9175
 1982 06 21 425·9690
 1982 06 22 495·9500
 1982 06 23 385·9410
 1982 06 24 665.8875
 1982 06 25 895.9100
 1982 06 28 425.9370
 1982 06 29 355.9200
 1982 06 30 835.9025
 1982 07 01 585.9075
 1982 07 02 635·8870
 1982 07 06 375.9105
 1982 07 07 785·9500
 1982 07 08 975.9400
 1982 07 09 945.8975
 1982 07 12 585.8675
 1982 07 13 965.8880
 1982 07 14 835.8985
 1982 07 15 415.8945
 1982 07 16 355·8940
 1982 07 19 55·8700
 1982 07 20 175.8985
 1982 07 21 365.8625
 1982 07 22 315.8760
 1982 07 23 05·8575
 1982 07 26 235·9110
 1982 07 27 365.9350
 1982 07 28 345·9300
 1982 07 29 05·9360
 1982 07 30 525·9405
 1982 08 02 225.9175
 1982 08 03 586.0200
 1982 08 04 496.0600
 1982 08 05 806.0450
 1982 08 06 16.0800
 1982 08 09 396.1590
 1982 08 10 176.1480
 1982 08 11 66·1200
 1982 08 12 56·1430
 1982 08 13 426.1050
 1982 08 16 966.1350
 1982 08 17 566.1500
 1982 08 18 906·0400
 1982 08 19 536.0560
 1982 08 20 86.0050
 1982 08 23 816·0250
 1982 08 24 385·9625
 1982 08 25 855·9800
 1982 08 26 945·9975
 1982 08 27 566.0350
 1982 08 30 566.0850
 1982 08 31 786.0475
 1982 09 01 266·0750
 1982 09 02 816.0625
 1982 09 03 756.0400
 1982 09 07 926·0600
 1982 09 08 966·0720
 1982 09 09 826·0800
 1982 09 10 526·1050
 1982 09 13 176·1880
 1982 09 14 256·0970
 1982 09 15 96.1180
 1982 09 16 686.1130
 1982 09 17 656.1195
 1982 09 20 556.1050
 1982 09 21 376·1200
 1982 09 22 306.1100
 1982 09 23 746.1250
 1982 09 24 576.1250
 1982 09 27 686.2050
 1982 09 28 706.2140
 1982 09 29 76.2125
 1982 09 30 256.2850
 1982 10 01 256·3500
 1982 10 04 456·5400
 1982 10 05 526.4700
 1982 10 06 776·4900
 1982 10 07 616.3600
 1982 10 08 356.3700
 1982 10 12 226·4600
 1982 10 13 576·5000
 1982 10 14 496.5000
 1982 10 15 496·5100
 1982 10 18 546·5375
 1982 10 19 366.5680
 1982 10 20 916·6400
 1982 10 21 166·7000
 1982 10 22 116·7100
 1982 10 25 76·8300
 1982 10 26 126·9400
 1982 10 27 956·8600
 1982 10 28 836·8700
 1982 10 29 886·8700
 1982 11 01 616.8300
 1982 11 03 666.6000
 1982 11 04 806·6900
 1982 11 05 256·6800
 1982 11 08 166.7600
 1982 11 09 366·6700
 1982 11 10 426·5700
 1982 11 12 876.6400
 1982 11 15 766.7000
 1982 11 16 376.7000
 1982 11 17 316.6500
 1982 11 18 676·6700
 1982 11 19 656·6400
 1982 11 22 266.6200
 1982 11 23 346·6800
 1982 11 24 856·6600
 1982 11 26 366.6900
 1982 11 29 846·6555
 1982 11 30 666·6700
 1982 12 01 856·6400
 1982 12 02 636.6300
 1982 12 03 186·5975
 1982 12 06 636·5850
 1982 12 07 356.5200
 1982 12 08 476·5300
 1982 12 09 596·5300
 1982 12 10 896.5300
 1982 12 13 316·6600
 1982 12 14 126·5200
 1982 12 15 646.5500
 1982 12 16 326·5300
 1982 12 17 926·5375
 1982 12 20 106·5400
 1982 12 21 166.5400
 1982 12 22 46.5300
 1982 12 23 606.5300
 1982 12 24 156·5300
 1982 12 27 196·5100
 1982 12 28 436.4800
 1982 12 29 66.4800
 1982 12 30 296·4800
 1982 12 31 66.4800
 1983 01 03  126·4900
 1983 01 04  246·5250
 1983 01 05  766.5150
 1983 01 06  356.5050
 1983 01 07  06·5090
 1983 01 10  336·5050
 1983 01 11  76·5175
 1983 01 12  856·5150
 1983 01 13  186.5025
 1983 01 14  776.5100
 1983 01 17  986.5100
 1983 01 18  646.5150
 1983 01 19  66·5200
 1983 01 20  246.5250
 1983 01 21  486.5250
 1983 01 24  46·5150
 1983 01 25  256·5950
 1983 01 26  716·5450
 1983 01 27  836.5650
 1983 01 28  616·5525
 1983 01 31  646·5675
 1983 02 01  346.5900
 1983 02 02  546·6240
 1983 02 03  176.5950
 1983 02 04  356·6150
 1983 02 07  596·6350
 1983 02 08  356·6130
 1983 02 09  796·6200
 1983 02 10  776.6070
 1983 02 11  156·6000
 1983 02 14  286.6000
 1983 02 15  776·5925
 1983 02 16  526·5925
 1983 02 17  966·6030
 1983 02 18  586·6025
 1983 02 22  706·5900
 1983 02 23  486·6100
 1983 02 24  206·6090
 1983 02 25  746.6000
 1983 02 28  386.6160
 1983 03 01  796.6175
 1983 03 02  336·6175
 1983 03 03  536·6130
 1983 03 04  886·6140
 1983 03 07  816·6125
 1983 03 08  36.6250
 1983 03 09  956.6275
 1983 03 10  516.6175
 1983 03 11  196.6170
 1983 03 14  246.6230
 1983 03 15  256.6275
 1983 03 16  856·6220
 1983 03 17  796.6300
 1983 03 18  166·6375
 1983 03 21  936·6950
 1983 03 22  716·6730
 1983 03 23  756.6825
 1983 03 24  236.6775
 1983 03 25  766·6850
 1983 03 28  166.7425
 1983 03 29  446.7350
 1983 03 30  136·7175
 1983 03 31  736.7225
 1983 04 01  506·7250
 1983 04 04  506·7175
 1983 04 05  826.7150
 1983 04 06  106.7090
 1983 04 07  326.7125
 1983 04 08  806·7200
 1983 04 11  476·7275
 1983 04 12  376.7350
 1983 04 13  426.7575
 1983 04 14  486.7625
 1983 04 15  546.7625
 1983 04 18  296.8350
 1983 04 19  886·8050
 1983 04 20  906.8550
 1983 04 21  716.8075
 1983 04 22  876.8200
 1983 04 25  06.8280
 1983 04 26  716.8750
 1983 04 27  926.8650
 1983 04 28  376·8825
 1983 04 29  366.9050
 1983 05 02  786·9600
 1983 05 03  386·9575
 1983 05 04  296.9125
 1983 05 05  776.8750
 1983 05 06  236·9000
 1983 05 09  516·8950
 1983 05 10  376·9100
 1983 05 11  296·8950
 1983 05 12  456·9140
 1983 05 13  16.9200
 1983 05 16  636·9550
 1983 05 17  256.9875
 1983 05 18  67·0000
 1983 05 19  827·0300
 1983 05 20  336·9000
 1983 05 23  217·0200
 1983 05 24  967.0800
 1983 05 25  136·9000
 1983 05 26  957·0650
 1983 05 27  997·0800
 1983 05 31  257·1450
 1983 06 01  397.2400
 1983 06 02  267·2500
 1983 06 03  657.2800
 1983 06 06  337.4600
 1983 06 07  287.6200
 1983 06 08  267.4700
 1983 06 09  517·4300
 1983 06 10  817.4700
 1983 06 13  757.4200
 1983 06 14  207.3900
 1983 06 15  137.4000
 1983 06 16  597.2300
 1983 06 17  997·1345
 1983 06 20  607·1345
 1983 06 21  347.1200
 1983 06 22  797.1200
 1983 06 23  437·1800
 1983 06 24  197·1600
 1983 06 27  207.1700
 1983 06 28  797·1800
 1983 06 29  787.2000
 1983 06 30  07.1500
 1983 07 01  27·1500
 1983 07 05  217.1500
 1983 07 06  977·1000
 1983 07 07  267·1300
 1983 07 08  377.1350
 1983 07 11  947.1510
 1983 07 12  197·1500
 1983 07 13  497·1600
 1983 07 14  87.1600
 1983 07 15  107.1600
 1983 07 18  897.1875
 1983 07 19  437.1825
 1983 07 20  197.1600
 1983 07 21  87·1350
 1983 07 22  757.1750
 1983 07 25  107·2100
 1983 07 26  47.2100
 1983 07 27  507.2000
 1983 07 28  727·2100
 1983 07 29  747·2400
 1983 08 01  187·3550
 1983 08 02  247·3400
 1983 08 03  997·3580
 1983 08 04  877.4600
 1983 08 05  447.5000
 1983 08 08  437·4950
 1983 08 09  07.4350
 1983 08 10  227·5000
 1983 08 11  877·4765
 1983 08 12  467.4500
 1983 08 15  457·4350
 1983 08 16  827·4400
 1983 08 17  817·3550
 1983 08 18  947·4075
 1983 08 19  267.4400
 1983 08 22  907·4200
 1983 08 23  807·4250
 1983 08 24  757.4400
 1983 08 25  647.4100
 1983 08 26  987·4600
 1983 08 29  687.4700
 1983 08 30  47.5400
 1983 08 31  37·5450
 1983 09 01  817.5675
 1983 09 02  507·6025
 1983 09 06  177.6450
 1983 09 07  117.7250
 1983 09 08  407.6700
 1983 09 09  587·6575
 1983 09 12  777.6700
 1983 09 13  847.8450
 1983 09 14  997.8525
 1983 09 15  507·8600
 1983 09 16  727·9800
 1983 09 19  398.4000
 1983 09 20  98·3000
 1983 09 21  58.1700
 1983 09 22  168.2500
 1983 09 23  228.7000
 1983 09 26  468·3500
 1983 09 27  328.4000
 1983 09 28  468·2500
 1983 09 29  18.1200
 1983 09 30  98·1500
 1983 10 03  628.7000
 1983 10 04  258.5200
 1983 10 05  708·6700
 1983 10 06  258.5400
 1983 10 07  518·4500
 1983 10 11  408·2700
 1983 10 12  498.2600
 1983 10 13  448.2300
 1983 10 14  818·1700
 1983 10 17  58·0000
 1983 10 18  827.8700
 1983 10 19  407·8400
 1983 10 20  587·7800
 1983 10 21  587.7900
 1983 10 24  377.8000
 1983 10 25  157.8000
 1983 10 26  157.8000
 1983 10 27  627.8000
 1983 10 28  107.8025
 1983 10 31  947.8025
 1983 11 01  87.8065
 1983 11 02  47.8050
 1983 11 03  187.7975
 1983 11 04  277.8020
 1983 11 07  197.8075
 1983 11 09  977.8175
 1983 11 10  87·8200
 1983 11 14  907·8175
 1983 11 15  547·8175
 1983 11 16  797.8125
 1983 11 17  467.8150
 1983 11 18  837·8175
 1983 11 21  447·8170
 1983 11 22  147·8175
 1983 11 23  287·8170
 1983 11 25  317·8150
 1983 11 28  487·8080
 1983 11 29  887.8100
 1983 11 30  737.8085
 1983 12 01  857·8085
 1983 12 02  457.8135
 1983 12 05  157.8140
 1983 12 06  257·8135
 1983 12 07  207·8145
 1983 12 08  437·8140
 1983 12 09  337.8170
 1983 12 12  527.8205
 1983 12 13  377·8150
 1983 12 14  747·8185
 1983 12 15  57.8180
 1983 12 16  507.8205
 1983 12 19  607·8130
 1983 12 20  947.7840
 1983 12 21  187·7850
 1983 12 22  377·7920
 1983 12 23  417·7925
 1983 12 27  847·7950
 1983 12 28  867·7810
 1983 12 29  587.7830
 1983 12 30  557·7805
 1984 01 03 527.7990
 1984 01 04 467.8080
 1984 01 05 817·7920
 1984 01 06 27·8010
 1984 01 09 297·7990
 1984 01 10 617·7965
 1984 01 11 17·7960
 1984 01 12 77·7965
 1984 01 13 717·7950
 1984 01 16 197.7945
 1984 01 17 367.7960
 1984 01 18 217·7990
 1984 01 19 617.7975
 1984 01 20 337.7955
 1984 01 23 327·7950
 1984 01 24 207·7950
 1984 01 25 57.7950
 1984 01 26 427·7800
 1984 01 27 577·8025
 1984 01 30 37·8000
 1984 01 31 347·8005
 1984 02 01 67·7990
 1984 02 02 57·7975
 1984 02 03 977·7950
 1984 02 06 67.7970
 1984 02 07 167.7965
 1984 02 08 967·7965
 1984 02 09 517.7970
 1984 02 10 27.7880
 1984 02 14 837.7820
 1984 02 15 737.7805
 1984 02 16 407.7790
 1984 02 17 277·7760
 1984 02 21 467·7965
 1984 02 22 57.7935
 1984 02 23 677.7850
 1984 02 24 167.7740
 1984 02 27 667·7790
 1984 02 28 887.7780
 1984 02 29 547·7870
 1984 03 01 227·7800
 1984 03 02 347·7810
 1984 03 05 397.7800
 1984 03 06 547.7795
 1984 03 07 307·7770
 1984 03 08 607·7790
 1984 03 09 47.7810
 1984 03 12 417·7970
 1984 03 13 447.8010
 1984 03 14 837·7985
 1984 03 15 517·7970
 1984 03 16 167·7970
 1984 03 19 977·8000
 1984 03 20 667.7975
 1984 03 21 747·8010
 1984 03 22 47·7985
 1984 03 23 457·7990
 1984 03 26 977·7970
 1984 03 27 937.7955
 1984 03 28 567.8150
 1984 03 29 717.8050
 1984 03 30 897.8170
 1984 04 02 527·8095
 1984 04 03 477·8060
 1984 04 04 807·8060
 1984 04 05 797·7980
 1984 04 06 197·8010
 1984 04 09 777·8020
 1984 04 10 47·8005
 1984 04 11 307·8005
 1984 04 12 897·8040
 1984 04 13 727.8070
 1984 04 16 07·8090
 1984 04 17 317.8100
 1984 04 18 827.8040
 1984 04 19 827.8110
 1984 04 20 507.8090
 1984 04 23 947.8080
 1984 04 24 417·8135
 1984 04 25 837·8110
 1984 04 26 607·8120
 1984 04 27 587.8135
 1984 04 30 357.8185
 1984 05 01 747.8155
 1984 05 02 627·8145
 1984 05 03 847·8145
 1984 05 04 587·8065
 1984 05 07 827.8155
 1984 05 08 127.8070
 1984 05 09 617·8190
 1984 05 10 307.8190
 1984 05 11 577.8195
 1984 05 14 927.8185
 1984 05 15 27·8185
 1984 05 16 957·8170
 1984 05 17 747·8180
 1984 05 18 97·8175
 1984 05 21 457·8175
 1984 05 22 227.8175
 1984 05 23 337.8170
 1984 05 24 957·8170
 1984 05 25 527.8160
 1984 05 29 57·8160
 1984 05 30 607·8140
 1984 05 31 57·8135
 1984 06 01 127·8130
 1984 06 04 647·8050
 1984 06 05 67.8055
 1984 06 06 227·8055
 1984 06 07 377·8050
 1984 06 08 417.8040
 1984 06 11 457.8060
 1984 06 12 537.8155
 1984 06 13 657·8120
 1984 06 14 87.8120
 1984 06 15 787·8145
 1984 06 18 287.8138
 1984 06 19 607·8180
 1984 06 20 567.8180
 1984 06 21 317.8200
 1984 06 22 57·8210
 1984 06 25 87·8185
 1984 06 26 77·8110
 1984 06 27 547·8160
 1984 06 28 657.8200
 1984 06 29 247.8200
 1984 07 02 47·8200
 1984 07 03 227.8205
 1984 07 05 157·8205
 1984 07 06 448.0500
 1984 07 09 157·8700
 1984 07 10 357.8400
 1984 07 11 877.8500
 1984 07 12 327.9000
 1984 07 13 367.8400
 1984 07 16 207.8200
 1984 07 17 377.8300
 1984 07 18 767·8375
 1984 07 19 857·8350
 1984 07 20 257·8325
 1984 07 23 467·8525
 1984 07 24 887.8500
 1984 07 25 77.8475
 1984 07 26 287.8375
 1984 07 27 227·8500
 1984 07 30 67.8475
 1984 07 31 707·8400
 1984 08 01 287.8300
 1984 08 02 977·8325
 1984 08 03 947.8350
 1984 08 06 697·8325
 1984 08 07 517·8350
 1984 08 08 257.8450
 1984 08 09 397·8380
 1984 08 10 237·8390
 1984 08 13 467·8440
 1984 08 14 917.8375
 1984 08 15 547.8320
 1984 08 16 767·8300
 1984 08 17 907·8390
 1984 08 20 997·8415
 1984 08 21 777.8435
 1984 08 22 977.8450
 1984 08 23 837.8400
 1984 08 24 817·8410
 1984 08 27 717·8410
 1984 08 28 817·8430
 1984 08 29 497·8415
 1984 08 30 967·8430
 1984 08 31 237.8430
 1984 09 04 467.8475
 1984 09 05 417·8500
 1984 09 06 237·8505
 1984 09 07 477·8535
 1984 09 10 377.8650
 1984 09 11 327.8635
 1984 09 12 697.8545
 1984 09 13 817.8630
 1984 09 14 227.8560
 1984 09 17 247.8580
 1984 09 18 677.8690
 1984 09 19 877.8630
 1984 09 20 967·8460
 1984 09 21 417.8375
 1984 09 24 737.8125
 1984 09 25 537·8130
 1984 09 26 797·8030
 1984 09 27 347.8020
 1984 09 28 687·8100
 1984 10 01 927.8130
 1984 10 02 137.8200
 1984 10 03 797.8165
 1984 10 04 597.8180
 1984 10 05 437·8180
 1984 10 09 697.8260
 1984 10 10 767.8310
 1984 10 11 787·8310
 1984 10 12 677·8315
 1984 10 15 407.8315
 1984 10 16 507·8330
 1984 10 17 817.8260
 1984 10 18 537·8260
 1984 10 19 467·8275
 1984 10 22 527.8260
 1984 10 23 517.8270
 1984 10 24 147.8240
 1984 10 25 317.8230
 1984 10 26 567·8190
 1984 10 29 937.8215
 1984 10 30 887.8200
 1984 10 31 637·8220
 1984 11 01 657·8205
 1984 11 02 397.8180
 1984 11 05 377·8180
 1984 11 07 387.8195
 1984 11 08 27·8200
 1984 11 09 477·8230
 1984 11 13 507.8210
 1984 11 14 747·8235
 1984 11 15 187·8200
 1984 11 16 977.8215
 1984 11 19 397·8240
 1984 11 20 157.8240
 1984 11 21 897·8280
 1984 11 23 967.8280
 1984 11 26 427.8280
 1984 11 27 307·8270
 1984 11 28 157.8280
 1984 11 29 767.8280
 1984 11 30 227.8265
 1984 12 03 147·8315
 1984 12 04 217.8285
 1984 12 05 947·8260
 1984 12 06 677·8270
 1984 12 07 867.8280
 1984 12 10 587·8375
 1984 12 11 317.8355
 1984 12 12 907.8325
 1984 12 13 907·8315
 1984 12 14 27.8315
 1984 12 17 937·8290
 1984 12 18 297·8315
 1984 12 19 947·8275
 1984 12 20 527·8310
 1984 12 21 147·8250
 1984 12 24 467·8275
 1984 12 26 947·8285
 1984 12 27 337.8200
 1984 12 28 487·8200
 1984 12 31 307.8250
 1985 01 02  87·8260
 1985 01 03  987·8200
 1985 01 04  787·8180
 1985 01 07  937·8065
 1985 01 08  817·8040
 1985 01 09  197·9900
 1985 01 10  107·7920
 1985 01 11  747·8005
 1985 01 14  817.8030
 1985 01 15  07·7980
 1985 01 16  767.7980
 1985 01 17  357.7980
 1985 01 18  27.7980
 1985 01 22  637.7975
 1985 01 23  337.7970
 1985 01 24  647·7960
 1985 01 25  657·7960
 1985 01 28  617.7975
 1985 01 29  637·7965
 1985 01 30  747·8000
 1985 01 31  137·7980
 1985 02 01  687·8050
 1985 02 04  717·8105
 1985 02 05  27.8110
 1985 02 06  147.8040
 1985 02 07  847.7995
 1985 02 08  907.8020
 1985 02 11  137.8040
 1985 02 13  647.8000
 1985 02 14  367.7975
 1985 02 15  767·8000
 1985 02 19  937.7970
 1985 02 20  827·7825
 1985 02 21  737.8020
 1985 02 22  117·8000
 1985 02 25  567·8065
 1985 02 26  117·8080
 1985 02 27  717.8010
 1985 02 28  17·8000
 1985 03 01  397·8035
 1985 03 04  217.8040
 1985 03 05  307.8040
 1985 03 06  797.8050
 1985 03 07  67·8025
 1985 03 08  57·8020
 1985 03 11  767.8030
 1985 03 12  07.8020
 1985 03 13  447.8030
 1985 03 14  847.8040
 1985 03 15  597·8020
 1985 03 18  477·8020
 1985 03 19  667.7985
 1985 03 20  07·7955
 1985 03 21  547.7970
 1985 03 22  267·7975
 1985 03 25  107.7990
 1985 03 26  247·8020
 1985 03 27  627·7980
 1985 03 28  687.7980
 1985 03 29  387.7970
 1985 04 01  497.7995
 1985 04 02  97·8015
 1985 04 03  317·7995
 1985 04 04  407.8040
 1985 04 05  957·8030
 1985 04 08  447·8020
 1985 04 09  967·8005
 1985 04 10  277·7990
 1985 04 11  67.7960
 1985 04 12  437·7900
 1985 04 15  697·7820
 1985 04 16  387·7820
 1985 04 17  507·7825
 1985 04 18  67·7830
 1985 04 19  837.7815
 1985 04 22  357·7815
 1985 04 23  227·7790
 1985 04 24  597·7825
 1985 04 25  937.7870
 1985 04 26  77.7880
 1985 04 29  427·7810
 1985 04 30  537.7795
 1985 05 01  837.7845
 1985 05 02  667·7890
 1985 05 03  527·7850
 1985 05 06  617·7880
 1985 05 07  577·7830
 1985 05 08  507.8010
 1985 05 09  237.7725
 1985 05 10  867.7770
 1985 05 13  487·7720
 1985 05 14  227.7685
 1985 05 15  497·7665
 1985 05 16  527·7710
 1985 05 17  137·7730
 1985 05 20  707.7695
 1985 05 21  487.7745
 1985 05 22  107·7750
 1985 05 23  337·7735
 1985 05 24  67.7715
 1985 05 28  657·7715
 1985 05 29  357.7740
 1985 05 30  147.7725
 1985 05 31  707.7730
 1985 06 03  697·7720
 1985 06 04  287·7735
 1985 06 05  897.7745
 1985 06 06  237·7800
 1985 06 07  547·7730
 1985 06 10  137·7715
 1985 06 11  147.7685
 1985 06 12  537.7730
 1985 06 13  397·7710
 1985 06 14  427.8015
 1985 06 17  717.7700
 1985 06 18  747·7670
 1985 06 19  697.7550
 1985 06 20  897.7595
 1985 06 21  657·7665
 1985 06 24  237.7660
 1985 06 25  127.7680
 1985 06 26  567·7620
 1985 06 27  307.7625
 1985 06 28  637.7620
 1985 07 01  637.7565
 1985 07 02  677·7610
 1985 07 03  227.7630
 1985 07 05  837·7680
 1985 07 08  407·7610
 1985 07 09  737.7590
 1985 07 10  217.7570
 1985 07 11  947.7570
 1985 07 12  897.7500
 1985 07 15  497·7500
 1985 07 16  367.7325
 1985 07 17  357·7290
 1985 07 18  777·7300
 1985 07 19  957·7525
 1985 07 22  977.7620
 1985 07 23  697·7520
 1985 07 24  07.7595
 1985 07 25  387.7550
 1985 07 26  617.7560
 1985 07 29  837.7490
 1985 07 30  767.7500
 1985 07 31  277·7490
 1985 08 01  107·7600
 1985 08 02  917.7600
 1985 08 05  507·7710
 1985 08 06  387.7860
 1985 08 07  517.7855
 1985 08 08  307·7850
 1985 08 09  907·7830
 1985 08 12  717·7815
 1985 08 13  147.7810
 1985 08 14  637·7900
 1985 08 15  917.7895
 1985 08 16  527·7930
 1985 08 19  587·8000
 1985 08 20  797.8030
 1985 08 21  727.8065
 1985 08 22  317·8010
 1985 08 23  627·8020
 1985 08 26  897.8005
 1985 08 27  777.8045
 1985 08 28  837·8025
 1985 08 29  357·8025
 1985 08 30  337·8045
 1985 09 03  757.8140
 1985 09 04  97·8165
 1985 09 05  77·8145
 1985 09 06  727.8150
 1985 09 09  617.8175
 1985 09 10  347·8170
 1985 09 11  367.8165
 1985 09 12  967·8165
 1985 09 13  537.8150
 1985 09 16  87.8205
 1985 09 17  27·8190
 1985 09 18  157.8170
 1985 09 19  957.8190
 1985 09 20  87·8145
 1985 09 23  137.7550
 1985 09 24  707.7850
 1985 09 25  587.7870
 1985 09 26  327.7825
 1985 09 27  07·7825
 1985 09 30  217.7625
 1985 10 01  347·7785
 1985 10 02  87.7750
 1985 10 03  207·7770
 1985 10 04  587·7680
 1985 10 07  437.7760
 1985 10 08  847·7800
 1985 10 09  557.7830
 1985 10 10  937.7875
 1985 10 11  307·7890
 1985 10 15  377.7940
 1985 10 16  117·8065
 1985 10 17  657·8010
 1985 10 18  627.7960
 1985 10 21  677.7965
 1985 10 22  197.7960
 1985 10 23  357·7960
 1985 10 24  367.8050
 1985 10 25  07.8010
 1985 10 28  377.8010
 1985 10 29  927·8015
 1985 10 30  687·7965
 1985 10 31  857.7925
 1985 11 01  467.8070
 1985 11 04  487·8020
 1985 11 05  57.8040
 1985 11 06  987·8050
 1985 11 07  527.8070
 1985 11 08  437.8090
 1985 11 12  157·8045
 1985 11 13  397·8020
 1985 11 14  887.8020
 1985 11 15  387·8035
 1985 11 18  917.8060
 1985 11 19  347·8035
 1985 11 20  107.8050
 1985 11 21  217.8035
 1985 11 22  547·8075
 1985 11 25  347.8055
 1985 11 26  07.8005
 1985 11 27  57.8010
 1985 11 29  477·8015
 1985 12 02  137.8035
 1985 12 03  637.8050
 1985 12 04  297.8040
 1985 12 05  397.8065
 1985 12 06  727·8070
 1985 12 09  337·8065
 1985 12 10  557.8065
 1985 12 11  257·8065
 1985 12 12  377·8070
 1985 12 13  657·8065
 1985 12 16  717·8070
 1985 12 17  247·8055
 1985 12 18  577.8060
 1985 12 19  427·8065
 1985 12 20  897·8075
 1985 12 23  797·8050
 1985 12 24  87.8050
 1985 12 26  697.8050
 1985 12 27  497.8100
 1985 12 30  617·8100
 1985 12 31  927·8075
 1986 01 02 787.8090
 1986 01 03 127.8115
 1986 01 06 637·8105
 1986 01 07 327·8080
 1986 01 08 277.8060
 1986 01 09 677.8035
 1986 01 10 47·8080
 1986 01 13 797.8050
 1986 01 14 967.8075
 1986 01 15 267·8070
 1986 01 16 287.8075
 1986 01 17 97.8085
 1986 01 21 937·8110
 1986 01 22 277·8095
 1986 01 23 57.8120
 1986 01 24 227.8120
 1986 01 27 497.8080
 1986 01 28 347·8085
 1986 01 29 297·8045
 1986 01 30 447.8050
 1986 01 31 207.8070
 1986 02 03 337.8070
 1986 02 04 197.8065
 1986 02 05 257.8040
 1986 02 06 897·8040
 1986 02 07 397·8045
 1986 02 10 187.8020
 1986 02 11 407·8080
 1986 02 12 627.8075
 1986 02 13 887·8060
 1986 02 14 977.8050
 1986 02 18 907.8065
 1986 02 19 707·8035
 1986 02 20 457·8025
 1986 02 21 497·8035
 1986 02 24 997.8030
 1986 02 25 717·8020
 1986 02 26 967·7990
 1986 02 27 937.8005
 1986 02 28 207.8050
 1986 03 03 457.8090
 1986 03 04 547·8095
 1986 03 05 747.8075
 1986 03 06 267.8080
 1986 03 07 07·8090
 1986 03 10 587.8100
 1986 03 11 617.8115
 1986 03 12 187·8100
 1986 03 13 677·8105
 1986 03 14 707.8132
 1986 03 17 477·8150
 1986 03 18 227.8130
 1986 03 19 37·8160
 1986 03 20 797·8130
 1986 03 21 537.8130
 1986 03 24 897.8150
 1986 03 25 897·8160
 1986 03 26 967.8160
 1986 03 27 217·8170
 1986 03 28 927·8150
 1986 03 31 327·8165
 1986 04 01 617.8120
 1986 04 02 227.8050
 1986 04 03 347·8100
 1986 04 04 647.8140
 1986 04 07 367.8140
 1986 04 08 497.8130
 1986 04 09 387.8060
 1986 04 10 417·8060
 1986 04 11 87.8040
 1986 04 14 227·8005
 1986 04 15 567·8000
 1986 04 16 467.7950
 1986 04 17 917·7930
 1986 04 18 857.7870
 1986 04 21 647.7810
 1986 04 22 837.7805
 1986 04 23 227.7800
 1986 04 24 67.7710
 1986 04 25 607·7675
 1986 04 28 877·7850
 1986 04 29 657·7900
 1986 04 30 807·7920
 1986 05 01 717.7915
 1986 05 02 127.7970
 1986 05 05 87·8000
 1986 05 06 277·7970
 1986 05 07 487·8000
 1986 05 08 407·8035
 1986 05 09 627.8090
 1986 05 12 897·8085
 1986 05 13 657.8090
 1986 05 14 797·8130
 1986 05 15 677.8120
 1986 05 16 377.8120
 1986 05 19 237·8120
 1986 05 20 607.8140
 1986 05 21 857·8125
 1986 05 22 657.8190
 1986 05 23 477·8170
 1986 05 27 397.8130
 1986 05 28 37·8120
 1986 05 29 917.8060
 1986 05 30 897.8110
 1986 06 02 987·8160
 1986 06 03 367·8120
 1986 06 04 607.8145
 1986 06 05 227·8125
 1986 06 06 447.8115
 1986 06 09 207.8120
 1986 06 10 407.8100
 1986 06 11 487·8090
 1986 06 12 87.8070
 1986 06 13 187·8080
 1986 06 16 277.8080
 1986 06 17 917.8105
 1986 06 18 487·8100
 1986 06 19 207.8105
 1986 06 20 407·8095
 1986 06 23 37.8120
 1986 06 24 447.8105
 1986 06 25 367.8110
 1986 06 26 217·8105
 1986 06 27 597.8110
 1986 06 30 37.8090
 1986 07 01 67.8100
 1986 07 02 417·8105
 1986 07 03 587.8115
 1986 07 07 587·8130
 1986 07 08 927.8120
 1986 07 09 947·8120
 1986 07 10 287·8125
 1986 07 11 637.8130
 1986 07 14 827·8130
 1986 07 15 997.8148
 1986 07 16 177·8135
 1986 07 17 37·8145
 1986 07 18 897.8130
 1986 07 21 997·8130
 1986 07 22 17.8160
 1986 07 23 827·8150
 1986 07 24 507·8150
 1986 07 25 647·8140
 1986 07 28 817.8085
 1986 07 29 327.8085
 1986 07 30 307·8090
 1986 07 31 897.8080
 1986 08 01 827.8075
 1986 08 04 117·7980
 1986 08 05 157·8005
 1986 08 06 927·8010
 1986 08 07 547.7875
 1986 08 08 997.8000
 1986 08 11 187.7970
 1986 08 12 187·7945
 1986 08 13 737·7975
 1986 08 14 47·7750
 1986 08 15 787·7880
 1986 08 18 357·8125
 1986 08 19 397.8065
 1986 08 20 577.8070
 1986 08 21 577.8050
 1986 08 22 387.8030
 1986 08 25 787.8030
 1986 08 26 157.8080
 1986 08 27 447.8060
 1986 08 28 467.8050
 1986 08 29 407.8035
 1986 09 02 597.8010
 1986 09 03 507.8025
 1986 09 04 37·7995
 1986 09 05 07·8005
 1986 09 08 967.8020
 1986 09 09 147.8055
 1986 09 10 787·8055
 1986 09 11 597.8060
 1986 09 12 587.8035
 1986 09 15 997·8000
 1986 09 16 657.8025
 1986 09 17 437.8035
 1986 09 18 17·8010
 1986 09 19 937.8020
 1986 09 22 847·8025
 1986 09 23 07·8035
 1986 09 24 77.8050
 1986 09 25 97.8020
 1986 09 26 797.8030
 1986 09 29 87.8025
 1986 09 30 827.8020
 1986 10 01 847·8040
 1986 10 02 187·8020
 1986 10 03 667·7965
 1986 10 06 597.7915
 1986 10 07 817·7970
 1986 10 08 967·8000
 1986 10 09 07.8005
 1986 10 10 937·7985
 1986 10 14 897.7995
 1986 10 15 337.7985
 1986 10 16 607·8000
 1986 10 17 677.7975
 1986 10 20 197·8050
 1986 10 21 717.8025
 1986 10 22 217.7995
 1986 10 23 877.7995
 1986 10 24 117.8035
 1986 10 27 817·8035
 1986 10 28 847·7990
 1986 10 29 857·8000
 1986 10 30 277.8000
 1986 10 31 567·7995
 1986 11 03 747·8030
 1986 11 04 187.8015
 1986 11 05 557.8030
 1986 11 06 167·8025
 1986 11 07 437·8020
 1986 11 10 667·8010
 1986 11 12 77.8020
 1986 11 13 47.7995
 1986 11 14 647.8005
 1986 11 17 377·8005
 1986 11 18 227·8030
 1986 11 19 917·7920
 1986 11 20 387·7950
 1986 11 21 627·7940
 1986 11 24 637·7945
 1986 11 25 697.7880
 1986 11 26 927·7860
 1986 11 28 997·7845
 1986 12 01 177·7875
 1986 12 02 597.7735
 1986 12 03 757.7975
 1986 12 04 287.7845
 1986 12 05 977·7890
 1986 12 08 47.7890
 1986 12 09 627.7935
 1986 12 10 567.7950
 1986 12 11 427.7890
 1986 12 12 737.7930
 1986 12 15 547·7950
 1986 12 16 157·7970
 1986 12 17 137.7980
 1986 12 18 617.7975
 1986 12 19 777.7955
 1986 12 22 627.8010
 1986 12 23 07·7980
 1986 12 24 877·7990
 1986 12 26 817·7990
 1986 12 29 777·7940
 1986 12 30 147.7920
 1986 12 31 947.7915
 1987 01 02  407·7800
 1987 01 05  697·7895
 1987 01 06  947·7865
 1987 01 07  537·7860
 1987 01 08  577.7830
 1987 01 09  687·7810
 1987 01 12  37.7725
 1987 01 13  577·7720
 1987 01 14  557·7660
 1987 01 15  317.7620
 1987 01 16  287.7600
 1987 01 20  257.7550
 1987 01 21  857·7550
 1987 01 22  407·7550
 1987 01 23  837.7600
 1987 01 26  17·7710
 1987 01 27  247·7715
 1987 01 28  17.7625
 1987 01 29  57·7630
 1987 01 30  557.7650
 1987 02 02  707.7745
 1987 02 03  467·7770
 1987 02 04  577·7860
 1987 02 05  817.7955
 1987 02 06  507·7990
 1987 02 09  327·8000
 1987 02 10  287.7850
 1987 02 11  977·7895
 1987 02 12  147.7920
 1987 02 13  417·8010
 1987 02 17  297.7980
 1987 02 18  497.8220
 1987 02 19  377·8030
 1987 02 20  787.7970
 1987 02 23  997·7990
 1987 02 24  47·8005
 1987 02 25  207.7985
 1987 02 26  757·7950
 1987 02 27  17.7955
 1987 03 02  587·8000
 1987 03 03  887.7990
 1987 03 04  907·8000
 1987 03 05  237·8020
 1987 03 06  307.8050
 1987 03 09  927·8050
 1987 03 10  47·8030
 1987 03 11  777.8040
 1987 03 12  637.8035
 1987 03 13  67·8030
 1987 03 16  247.8025
 1987 03 17  27.8025
 1987 03 18  267·7990
 1987 03 19  327.8010
 1987 03 20  807.8030
 1987 03 23  607·8030
 1987 03 24  157·7995
 1987 03 25  947.7995
 1987 03 26  307·8040
 1987 03 27  397.8005
 1987 03 30  477.7995
 1987 03 31  437·7990
 1987 04 01  567.8035
 1987 04 02  527.8015
 1987 04 03  687·8020
 1987 04 06  557.8020
 1987 04 07  647·8025
 1987 04 08  387.8045
 1987 04 09  457·8050
 1987 04 10  307·8025
 1987 04 13  857.8035
 1987 04 14  587·8045
 1987 04 15  757·8010
 1987 04 16  937.8030
 1987 04 17  777.8030
 1987 04 20  17.8030
 1987 04 21  747·7995
 1987 04 22  947·8000
 1987 04 23  207.8025
 1987 04 24  797·8000
 1987 04 27  897·7995
 1987 04 28  97.8030
 1987 04 29  237.8030
 1987 04 30  327·8040
 1987 05 01  877.8080
 1987 05 04  397.8080
 1987 05 05  157.8075
 1987 05 06  207.8080
 1987 05 07  637.8045
 1987 05 08  97·8030
 1987 05 11  557.8035
 1987 05 12  337.8035
 1987 05 13  367.8043
 1987 05 14  687.8030
 1987 05 15  237.7990
 1987 05 18  847·7988
 1987 05 19  517.8020
 1987 05 20  947·8042
 1987 05 21  267.8038
 1987 05 22  97·8055
 1987 05 26  767·8075
 1987 05 27  857·8073
 1987 05 28  967·8075
 1987 05 29  727·8085
 1987 06 01  57.8100
 1987 06 02  687·8097
 1987 06 03  907·8062
 1987 06 04  627.8075
 1987 06 05  587·8070
 1987 06 08  927.8064
 1987 06 09  897.8090
 1987 06 10  907.8068
 1987 06 11  797·8075
 1987 06 12  337·8090
 1987 06 15  997.8105
 1987 06 16  957·8090
 1987 06 17  377.8065
 1987 06 18  927·8058
 1987 06 19  537.8073
 1987 06 22  397.8075
 1987 06 23  267·8080
 1987 06 24  947·8080
 1987 06 25  77.8077
 1987 06 26  117·8082
 1987 06 29  657.8080
 1987 06 30  897·8105
 1987 07 01  427·8100
 1987 07 02  237·8100
 1987 07 03  997·8110
 1987 07 06  537.8102
 1987 07 07  667·8090
 1987 07 08  147·8090
 1987 07 09  967·8070
 1987 07 10  867·8082
 1987 07 13  107·8097
 1987 07 14  457.8107
 1987 07 15  507·8100
 1987 07 16  137·8092
 1987 07 17  307.8088
 1987 07 20  67·8087
 1987 07 21  827.8087
 1987 07 22  857.8084
 1987 07 23  97.8085
 1987 07 24  97·8085
 1987 07 27  347.8085
 1987 07 28  787·8090
 1987 07 29  527·8088
 1987 07 30  917.8085
 1987 07 31  777·8077
 1987 08 03  917.8058
 1987 08 04  927·8085
 1987 08 05  167.8097
 1987 08 06  37.8100
 1987 08 07  507·8115
 1987 08 10  857·8105
 1987 08 11  727.8117
 1987 08 12  337.8120
 1987 08 13  67.8112
 1987 08 14  137·8105
 1987 08 17  717·8107
 1987 08 18  117·8095
 1987 08 19  337·8080
 1987 08 20  837·8085
 1987 08 21  527·8070
 1987 08 24  57.8075
 1987 08 25  327.8070
 1987 08 26  257.8085
 1987 08 27  767.8080
 1987 08 28  107.8085
 1987 08 31  307.8075
 1987 09 01  977.8077
 1987 09 02  337.8075
 1987 09 03  457.8035
 1987 09 04  757·8005
 1987 09 08  817.7991
 1987 09 09  357.7990
 1987 09 10  547.7990
 1987 09 11  437.7960
 1987 09 14  827.7995
 1987 09 15  207.8014
 1987 09 16  67.8034
 1987 09 17  357·8045
 1987 09 18  337·8010
 1987 09 21  517.8050
 1987 09 22  957.8064
 1987 09 23  777·8070
 1987 09 24  917·8045
 1987 09 25  167.8062
 1987 09 28  417·8067
 1987 09 29  187·8080
 1987 09 30  367·8075
 1987 10 01  277.8090
 1987 10 02  887.8088
 1987 10 05  347.8102
 1987 10 06  767.8085
 1987 10 07  237·8085
 1987 10 08  47.8070
 1987 10 09  257·8085
 1987 10 13  427.8065
 1987 10 14  667.8080
 1987 10 15  847·8025
 1987 10 16  177.8025
 1987 10 19  917·7985
 1987 10 20  447.8090
 1987 10 21  477·8080
 1987 10 22  607.8140
 1987 10 23  57.8125
 1987 10 26  717.8110
 1987 10 27  387·8095
 1987 10 28  297.8083
 1987 10 29  897.8065
 1987 10 30  837.8040
 1987 11 02  247·8105
 1987 11 03  267.8128
 1987 11 04  777·8107
 1987 11 05  457·8065
 1987 11 06  17.8080
 1987 11 09  747·8080
 1987 11 10  237.8090
 1987 11 12  437·8030
 1987 11 13  887·8010
 1987 11 16  267.8070
 1987 11 17  117·8028
 1987 11 18  917.7955
 1987 11 19  297·7850
 1987 11 20  557·7610
 1987 11 23  477.7875
 1987 11 24  277.7930
 1987 11 25  927·7880
 1987 11 27  637.7800
 1987 11 30  627.7700
 1987 12 01  137.7690
 1987 12 02  727.7700
 1987 12 03  747·7710
 1987 12 04  127·7700
 1987 12 07  387.7870
 1987 12 08  897·7830
 1987 12 09  407.7760
 1987 12 10  817·7750
 1987 12 11  147·7700
 1987 12 14  867·7510
 1987 12 15  367.7560
 1987 12 16  737.7720
 1987 12 17  797·7680
 1987 12 18  327.7900
 1987 12 21  617.7825
 1987 12 22  227.7850
 1987 12 23  967·7730
 1987 12 24  227.7700
 1987 12 28  427·7750
 1987 12 29  837·7770
 1987 12 30  547.7640
 1987 12 31  757·7620
 1988 01 04 297.7690
 1988 01 05 387·7895
 1988 01 06 647.7820
 1988 01 07 347.7830
 1988 01 08 977·7775
 1988 01 11 947·7780
 1988 01 12 647·7810
 1988 01 13 707·7775
 1988 01 14 467·7830
 1988 01 15 837·7950
 1988 01 19 197·7910
 1988 01 20 757.7900
 1988 01 21 37·7910
 1988 01 22 607·7940
 1988 01 25 157·7970
 1988 01 26 707.7970
 1988 01 27 177.8060
 1988 01 28 97.8005
 1988 01 29 657.7750
 1988 02 01 997·8030
 1988 02 02 637.8010
 1988 02 03 347·8025
 1988 02 04 87·7970
 1988 02 05 307·7980
 1988 02 08 437.8025
 1988 02 09 697.8045
 1988 02 10 67·8015
 1988 02 11 577.7960
 1988 02 12 817.7990
 1988 02 16 697·7930
 1988 02 17 477.7910
 1988 02 18 17·7920
 1988 02 19 287.7910
 1988 02 22 177.7945
 1988 02 23 447·7955
 1988 02 24 47.7945
 1988 02 25 607·8010
 1988 02 26 197.7980
 1988 02 29 357·8010
 1988 03 01 377.7995
 1988 03 02 767·8000
 1988 03 03 67·8000
 1988 03 04 837.8005
 1988 03 07 937.7990
 1988 03 08 27·8015
 1988 03 09 357.8035
 1988 03 10 757·8025
 1988 03 11 917.8000
 1988 03 14 897.7995
 1988 03 15 887·8010
 1988 03 16 257.8010
 1988 03 17 767.8020
 1988 03 18 117.8020
 1988 03 21 727.8050
 1988 03 22 707.8070
 1988 03 23 167.8085
 1988 03 24 707·8070
 1988 03 25 187.8060
 1988 03 28 747·8045
 1988 03 29 77·8065
 1988 03 30 917·8050
 1988 03 31 837·8020
 1988 04 01 247.8050
 1988 04 04 667.8060
 1988 04 05 237·8050
 1988 04 06 487·8095
 1988 04 07 337.8090
 1988 04 08 397.8095
 1988 04 11 437.8140
 1988 04 12 207.8120
 1988 04 13 397.8090
 1988 04 14 937·8090
 1988 04 15 517·8095
 1988 04 18 317·8115
 1988 04 19 57·8130
 1988 04 20 257·8125
 1988 04 21 727.8135
 1988 04 22 377.8125
 1988 04 25 197·8155
 1988 04 26 517·8165
 1988 04 27 577.8210
 1988 04 28 207·8165
 1988 04 29 937·8180
 1988 05 02 187.8230
 1988 05 03 807·8250
 1988 05 04 877.8195
 1988 05 05 667·8100
 1988 05 06 937·8140
 1988 05 09 437·8140
 1988 05 10 697·8105
 1988 05 11 07·8130
 1988 05 12 717·8161
 1988 05 13 717.8150
 1988 05 16 237·8100
 1988 05 17 847·8150
 1988 05 18 717·8155
 1988 05 19 147·8185
 1988 05 20 317.8155
 1988 05 23 307.8160
 1988 05 24 387.8170
 1988 05 25 477.8150
 1988 05 26 987·8160
 1988 05 27 767.8160
 1988 05 31 407·8140
 1988 06 01 727·8150
 1988 06 02 587.8150
 1988 06 03 857.8155
 1988 06 06 717.8175
 1988 06 07 137.8165
 1988 06 08 667·8118
 1988 06 09 457·8120
 1988 06 10 517.8120
 1988 06 13 207·8100
 1988 06 14 47·8060
 1988 06 15 697.8080
 1988 06 16 247.8025
 1988 06 17 707·8040
 1988 06 20 797·8040
 1988 06 21 957.8010
 1988 06 22 597·8020
 1988 06 23 627.8010
 1988 06 24 227·8015
 1988 06 27 857·8000
 1988 06 28 497·7980
 1988 06 29 227·8040
 1988 06 30 907·8035
 1988 07 01 277.8100
 1988 07 05 167.8190
 1988 07 06 07.8165
 1988 07 07 657.8140
 1988 07 08 357·8160
 1988 07 11 17.8190
 1988 07 12 727·8190
 1988 07 13 547·8190
 1988 07 14 467.8175
 1988 07 15 757.8170
 1988 07 18 387.8165
 1988 07 19 877·8170
 1988 07 20 247·8110
 1988 07 21 327·8110
 1988 07 22 247·8100
 1988 07 25 227.8050
 1988 07 26 557.8070
 1988 07 27 907·8085
 1988 07 28 797.8100
 1988 07 29 407·8070
 1988 08 01 537·8060
 1988 08 02 947·8070
 1988 08 03 807·8065
 1988 08 04 487·8060
 1988 08 05 577.8080
 1988 08 08 147.8060
 1988 08 09 267·8060
 1988 08 10 777.8035
 1988 08 11 277·8040
 1988 08 12 427.8035
 1988 08 15 447.8045
 1988 08 16 857.8050
 1988 08 17 547.8055
 1988 08 18 997.8045
 1988 08 19 827·8040
 1988 08 22 527.8060
 1988 08 23 497.8050
 1988 08 24 297·8040
 1988 08 25 187.8040
 1988 08 26 867.8045
 1988 08 29 507·8025
 1988 08 30 07·8040
 1988 08 31 517·8055
 1988 09 01 187.8065
 1988 09 02 217.8070
 1988 09 06 77.8125
 1988 09 07 67.8085
 1988 09 08 47·8085
 1988 09 09 487.8090
 1988 09 12 697.8110
 1988 09 13 347.8110
 1988 09 14 277.8105
 1988 09 15 467.8110
 1988 09 16 297.8105
 1988 09 19 117·8125
 1988 09 20 937·8120
 1988 09 21 527·8120
 1988 09 22 587·8120
 1988 09 23 367·8130
 1988 09 26 347·8125
 1988 09 27 287.8120
 1988 09 28 507·8115
 1988 09 29 367.8090
 1988 09 30 67.8110
 1988 10 03 637.8125
 1988 10 04 237.8130
 1988 10 05 607·8150
 1988 10 06 917.8140
 1988 10 07 707·8170
 1988 10 11 217·8175
 1988 10 12 847.8165
 1988 10 13 957·8150
 1988 10 14 877·8145
 1988 10 17 147.8120
 1988 10 18 97.8140
 1988 10 19 517·8135
 1988 10 20 757.8135
 1988 10 21 967·8130
 1988 10 24 597·8115
 1988 10 25 147.8110
 1988 10 26 257.8100
 1988 10 27 877.8100
 1988 10 28 857·8115
 1988 10 31 677·8105
 1988 11 01 477.8120
 1988 11 02 297.8125
 1988 11 03 637·8110
 1988 11 04 167·8110
 1988 11 07 807·8140
 1988 11 08 937·8140
 1988 11 09 927·8120
 1988 11 10 937·8100
 1988 11 14 877·8030
 1988 11 15 727·8120
 1988 11 16 997·8080
 1988 11 17 547·8045
 1988 11 18 567·8060
 1988 11 21 857·8090
 1988 11 22 347.8105
 1988 11 23 817·8110
 1988 11 25 07·8080
 1988 11 28 787·8090
 1988 11 29 717·8070
 1988 11 30 817.8050
 1988 12 01 577.8045
 1988 12 02 187·8030
 1988 12 05 127.8010
 1988 12 06 867.7960
 1988 12 07 897.7990
 1988 12 08 17·8015
 1988 12 09 827·8070
 1988 12 12 517·8085
 1988 12 13 847·8085
 1988 12 14 447.8090
 1988 12 15 317.8080
 1988 12 16 597.8090
 1988 12 19 567·8080
 1988 12 20 937·8075
 1988 12 21 357.8090
 1988 12 22 167·8080
 1988 12 23 427·8080
 1988 12 27 167·8080
 1988 12 28 947·8105
 1988 12 29 547·8080
 1988 12 30 47.8090
 1989 01 03  87.8080
 1989 01 04  337·8090
 1989 01 05  297.8090
 1989 01 06  327·8095
 1989 01 09  887.8095
 1989 01 10  37·8075
 1989 01 11  247.8060
 1989 01 12  387.8065
 1989 01 13  997.8065
 1989 01 17  797·8060
 1989 01 18  447·8050
 1989 01 19  607·8030
 1989 01 20  127.8010
 1989 01 23  617·7990
 1989 01 24  227·8020
 1989 01 25  607.8015
 1989 01 26  197·8020
 1989 01 27  767.8030
 1989 01 30  147·8010
 1989 01 31  277.7985
 1989 02 01  417.8010
 1989 02 02  737·8020
 1989 02 03  27.8010
 1989 02 06  737·8010
 1989 02 07  217·8010
 1989 02 08  287.8010
 1989 02 09  927.7985
 1989 02 10  367.7990
 1989 02 13  297.7980
 1989 02 14  417.8030
 1989 02 15  177.8020
 1989 02 16  807.8015
 1989 02 17  597·8020
 1989 02 21  377·8035
 1989 02 22  317·8010
 1989 02 23  927·8010
 1989 02 24  297·8000
 1989 02 27  687·8000
 1989 02 28  187·8015
 1989 03 01  847·8010
 1989 03 02  857·8010
 1989 03 03  77.8020
 1989 03 06  857·8020
 1989 03 07  967.8025
 1989 03 08  947·8020
 1989 03 09  577.8020
 1989 03 10  617.8020
 1989 03 13  897·8020
 1989 03 14  527.8010
 1989 03 15  417.8010
 1989 03 16  57.7995
 1989 03 17  537.7985
 1989 03 20  777·7955
 1989 03 21  117·7945
 1989 03 22  987.7930
 1989 03 23  987.7885
 1989 03 24  147·7885
 1989 03 27  427.8000
 1989 03 28  467.7875
 1989 03 29  647.7900
 1989 03 30  327.7875
 1989 03 31  347.7880
 1989 04 03  817.7880
 1989 04 04  147·7860
 1989 04 05  247.7860
 1989 04 06  127.7850
 1989 04 07  607.7820
 1989 04 10  347·7870
 1989 04 11  107·7835
 1989 04 12  287.7820
 1989 04 13  657·7810
 1989 04 14  397.7810
 1989 04 17  357·7810
 1989 04 18  567·7815
 1989 04 19  27.7820
 1989 04 20  667.7825
 1989 04 21  677·7820
 1989 04 24  977.7830
 1989 04 25  27·7810
 1989 04 26  777·7795
 1989 04 27  07·7820
 1989 04 28  767.7800
 1989 05 01  237.7800
 1989 05 02  627.7820
 1989 05 03  537·7830
 1989 05 04  447·7810
 1989 05 05  457.7810
 1989 05 08  327.7810
 1989 05 09  727·7815
 1989 05 10  767.7800
 1989 05 11  767·7790
 1989 05 12  257·7770
 1989 05 15  247.7760
 1989 05 16  727.7755
 1989 05 17  487·7750
 1989 05 18  57·7820
 1989 05 19  47·7880
 1989 05 22  587.7800
 1989 05 23  167.7760
 1989 05 24  607·7850
 1989 05 25  317.7820
 1989 05 26  847·7810
 1989 05 30  637·7770
 1989 05 31  27.7760
 1989 06 01  497·7750
 1989 06 02  267.7750
 1989 06 05  967·8025
 1989 06 06  687.8010
 1989 06 07  287.8060
 1989 06 08  847·7970
 1989 06 09  457.7980
 1989 06 12  237.7910
 1989 06 13  627.7890
 1989 06 14  837.7820
 1989 06 15  677.7920
 1989 06 16  547·7895
 1989 06 19  697.7890
 1989 06 20  737·8000
 1989 06 21  457·7985
 1989 06 22  737·7960
 1989 06 23  937.7960
 1989 06 26  317.7940
 1989 06 27  847.7950
 1989 06 28  207.7955
 1989 06 29  57.7950
 1989 06 30  577·7980
 1989 07 03  177.7990
 1989 07 05  557.7975
 1989 07 06  987·7985
 1989 07 07  757·7975
 1989 07 10  997·7985
 1989 07 11  697.8020
 1989 07 12  917.8065
 1989 07 13  367.8050
 1989 07 14  147·8055
 1989 07 17  727·8060
 1989 07 18  287·8045
 1989 07 19  177·8040
 1989 07 20  667.8080
 1989 07 21  47·8075
 1989 07 24  797·8070
 1989 07 25  167.8070
 1989 07 26  897·8070
 1989 07 27  277.8060
 1989 07 28  387·8060
 1989 07 31  607.8070
 1989 08 01  387.8070
 1989 08 02  297·8075
 1989 08 03  237.8075
 1989 08 04  987.8070
 1989 08 07  967.8065
 1989 08 08  237·8060
 1989 08 09  807·8060
 1989 08 10  77·8060
 1989 08 11  687.8050
 1989 08 14  477.8070
 1989 08 15  767.8075
 1989 08 16  877·8075
 1989 08 17  877.8075
 1989 08 18  647.8100
 1989 08 21  77·8080
 1989 08 22  627.8080
 1989 08 23  97·8075
 1989 08 24  617·8080
 1989 08 25  907·8085
 1989 08 28  847.8075
 1989 08 29  167·8120
 1989 08 30  517.8110
 1989 08 31  727.8110
 1989 09 01  287·8105
 1989 09 05  147·8100
 1989 09 06  737.8110
 1989 09 07  207·8100
 1989 09 08  947·8090
 1989 09 11  367·8095
 1989 09 12  907·8095
 1989 09 13  297.8095
 1989 09 14  77·8100
 1989 09 15  377·8100
 1989 09 18  887·8100
 1989 09 19  187·8090
 1989 09 20  197.8080
 1989 09 21  997·8075
 1989 09 22  817·8070
 1989 09 25  307.8050
 1989 09 26  47·8025
 1989 09 27  307.8015
 1989 09 28  87·8035
 1989 09 29  367·8030
 1989 10 02  627·8030
 1989 10 03  607.8020
 1989 10 04  307·8030
 1989 10 05  307·8040
 1989 10 06  207·8050
 1989 10 10  467·8070
 1989 10 11  367·8080
 1989 10 12  297·8090
 1989 10 13  277.8110
 1989 10 16  707.8120
 1989 10 17  397·8100
 1989 10 18  807·8100
 1989 10 19  607.8095
 1989 10 20  397·8105
 1989 10 23  767.8100
 1989 10 24  507.8085
 1989 10 25  177·8080
 1989 10 26  847·8090
 1989 10 27  107·8110
 1989 10 30  347.8090
 1989 10 31  267·8110
 1989 11 01  627.8130
 1989 11 02  307.8145
 1989 11 03  517·8125
 1989 11 06  357.8145
 1989 11 07  547.8140
 1989 11 08  487·8125
 1989 11 09  457.8150
 1989 11 10  217·8135
 1989 11 13  687.8145
 1989 11 14  27.8145
 1989 11 15  867.8140
 1989 11 16  847·8140
 1989 11 17  347.8135
 1989 11 20  557·8145
 1989 11 21  677·8140
 1989 11 22  497.8145
 1989 11 24  107·8125
 1989 11 27  957·8110
 1989 11 28  87.8155
 1989 11 29  667.8145
 1989 11 30  777·8165
 1989 12 01  347·8155
 1989 12 04  527·8150
 1989 12 05  127·8145
 1989 12 06  417.8150
 1989 12 07  117.8145
 1989 12 08  697.8140
 1989 12 11  877·8110
 1989 12 12  357.8080
 1989 12 13  897·8055
 1989 12 14  547·8050
 1989 12 15  157.8090
 1989 12 18  147.8085
 1989 12 19  557·8075
 1989 12 20  247.8065
 1989 12 21  477·8100
 1989 12 22  627.8080
 1989 12 26  227.8090
 1989 12 27  257·8100
 1989 12 28  597·8095
 1989 12 29  837.8070
 1990 01 02 297·8120
 1990 01 03 257.8140
 1990 01 04 517.8150
 1990 01 05 117.8140
 1990 01 08 387·8125
 1990 01 09 197.8120
 1990 01 10 487.8090
 1990 01 11 17.8105
 1990 01 12 367·8095
 1990 01 16 267·8100
 1990 01 17 17·8110
 1990 01 18 357·8105
 1990 01 19 387.8100
 1990 01 22 897·8105
 1990 01 23 867·8105
 1990 01 24 207.8130
 1990 01 25 807.8130
 1990 01 26 787.8115
 1990 01 29 17·8115
 1990 01 30 877.8120
 1990 01 31 267·8120
 1990 02 01 887·8120
 1990 02 02 747·8120
 1990 02 05 947·8110
 1990 02 06 637.8110
 1990 02 07 377·8115
 1990 02 08 557·8120
 1990 02 09 217.8110
 1990 02 12 57.8120
 1990 02 13 697.8115
 1990 02 14 187·8100
 1990 02 15 757.8095
 1990 02 16 897.8100
 1990 02 20 547.8100
 1990 02 21 647·8090
 1990 02 22 897.8075
 1990 02 23 797·8090
 1990 02 26 857.8100
 1990 02 27 187·8085
 1990 02 28 187.8090
 1990 03 01 617·8095
 1990 03 02 837.8110
 1990 03 05 327·8115
 1990 03 06 457·8110
 1990 03 07 507·8120
 1990 03 08 907.8125
 1990 03 09 807·8130
 1990 03 12 757.8140
 1990 03 13 827·8120
 1990 03 14 777·8110
 1990 03 15 627.8120
 1990 03 16 417.8120
 1990 03 19 217.8150
 1990 03 20 377.8150
 1990 03 21 57·8140
 1990 03 22 07.8140
 1990 03 23 557·8140
 1990 03 26 897.8140
 1990 03 27 587.8150
 1990 03 28 327·8170
 1990 03 29 967.8140
 1990 03 30 787·8095
 1990 04 02 977.8040
 1990 04 03 457.8010
 1990 04 04 837.8025
 1990 04 05 727.8010
 1990 04 06 227.8015
 1990 04 09 697.7995
 1990 04 10 787.7995
 1990 04 11 667.7970
 1990 04 12 597·7980
 1990 04 13 637·7980
 1990 04 16 697.7980
 1990 04 17 807.7960
 1990 04 18 587·7940
 1990 04 19 77·7935
 1990 04 20 707·7935
 1990 04 23 567·7935
 1990 04 24 947·7910
 1990 04 25 87·7910
 1990 04 26 177·7900
 1990 04 27 657·7920
 1990 04 30 697·7940
 1990 05 01 987·7915
 1990 05 02 747·7910
 1990 05 03 07·7920
 1990 05 04 67.7930
 1990 05 07 337.7930
 1990 05 08 307.7935
 1990 05 09 807.7910
 1990 05 10 577·7910
 1990 05 11 957.7910
 1990 05 14 957.7910
 1990 05 15 517·7900
 1990 05 16 977.7880
 1990 05 17 917.7875
 1990 05 18 107.7875
 1990 05 21 807·7850
 1990 05 22 267·7820
 1990 05 23 527.7810
 1990 05 24 357·7825
 1990 05 25 627·7840
 1990 05 29 717·7820
 1990 05 30 357.7805
 1990 05 31 617.7820
 1990 06 01 167.7850
 1990 06 04 807.7850
 1990 06 05 217·7835
 1990 06 06 987.7810
 1990 06 07 867.7785
 1990 06 08 307·7825
 1990 06 11 187.7825
 1990 06 12 857·7845
 1990 06 13 427·7835
 1990 06 14 217.7850
 1990 06 15 567·7865
 1990 06 18 867.7845
 1990 06 19 777.7890
 1990 06 20 787.7900
 1990 06 21 937·7890
 1990 06 22 877·7865
 1990 06 25 117.7855
 1990 06 26 527·7865
 1990 06 27 107·7890
 1990 06 28 37.7895
 1990 06 29 887·7885
 1990 07 02 187.7870
 1990 07 03 147.7875
 1990 07 05 707.7820
 1990 07 06 777·7795
 1990 07 09 767·7735
 1990 07 10 367.7680
 1990 07 11 517.7720
 1990 07 12 717.7730
 1990 07 13 537.7680
 1990 07 16 337·7680
 1990 07 17 357.7710
 1990 07 18 917·7675
 1990 07 19 977.7680
 1990 07 20 877.7670
 1990 07 23 347.7645
 1990 07 24 817.7648
 1990 07 25 867·7620
 1990 07 26 47·7620
 1990 07 27 877·7648
 1990 07 30 97·7645
 1990 07 31 187·7645
 1990 08 01 167.7650
 1990 08 02 567.7670
 1990 08 03 697.7670
 1990 08 06 207.7730
 1990 08 07 807·7740
 1990 08 08 297·7760
 1990 08 09 827.7735
 1990 08 10 427·7735
 1990 08 13 777.7400
 1990 08 14 187.7700
 1990 08 15 907.7720
 1990 08 16 597.7710
 1990 08 17 147·7710
 1990 08 20 637·7735
 1990 08 21 637·7790
 1990 08 22 727·7825
 1990 08 23 227.7805
 1990 08 24 257·7755
 1990 08 27 967.7735
 1990 08 28 67.7720
 1990 08 29 597.7710
 1990 08 30 937·7630
 1990 08 31 77.7630
 1990 09 04 117.7665
 1990 09 05 57·7678
 1990 09 06 797.7678
 1990 09 07 407·7678
 1990 09 10 637·7678
 1990 09 11 687.7715
 1990 09 12 227.7715
 1990 09 13 657·7700
 1990 09 14 627·7675
 1990 09 17 797·7615
 1990 09 18 847.7590
 1990 09 19 767·7600
 1990 09 20 347.7600
 1990 09 21 947·7625
 1990 09 24 537·7630
 1990 09 25 917.7610
 1990 09 26 287·7610
 1990 09 27 967.7605
 1990 09 28 427·7635
 1990 10 01 567·7610
 1990 10 02 217.7615
 1990 10 03 917.7595
 1990 10 04 897·7590
 1990 10 05 397.7590
 1990 10 09 137.7555
 1990 10 10 107.7560
 1990 10 11 577.7560
 1990 10 12 347.7560
 1990 10 15 297·7620
 1990 10 16 117.7685
 1990 10 17 347.7735
 1990 10 18 617·7780
 1990 10 19 207·7820
 1990 10 22 757·7840
 1990 10 23 327·7855
 1990 10 24 637·7860
 1990 10 25 607.7855
 1990 10 26 87·7845
 1990 10 29 907·7890
 1990 10 30 117·7905
 1990 10 31 517·7965
 1990 11 01 437·7985
 1990 11 02 707·8000
 1990 11 05 977.7980
 1990 11 06 187.7965
 1990 11 07 357·7975
 1990 11 08 607·7985
 1990 11 09 417·7990
 1990 11 13 107.7925
 1990 11 14 677.7930
 1990 11 15 747·7940
 1990 11 16 877.7945
 1990 11 19 47·7940
 1990 11 20 457·7895
 1990 11 21 497·7860
 1990 11 23 47·7960
 1990 11 26 07·7905
 1990 11 27 07.7920
 1990 11 28 477·7950
 1990 11 29 877·7970
 1990 11 30 247.8005
 1990 12 03 917·8055
 1990 12 04 587.8030
 1990 12 05 557·8040
 1990 12 06 247·8055
 1990 12 07 977.8040
 1990 12 10 937·8015
 1990 12 11 517·8005
 1990 12 12 787.8030
 1990 12 13 267·8040
 1990 12 14 917·8025
 1990 12 17 467·8045
 1990 12 18 867.8025
 1990 12 19 97·8025
 1990 12 20 147.8025
 1990 12 21 327.8045
 1990 12 24 727.8045
 1990 12 26 37·8055
 1990 12 27 517.8050
 1990 12 28 297·8010
 1990 12 31 887·8010
 1991 01 02  907.7955
 1991 01 03  147·7940
 1991 01 04  827.7960
 1991 01 07  87·7985
 1991 01 08  767.7995
 1991 01 09  417·7995
 1991 01 10  597·7680
 1991 01 11  337.8000
 1991 01 14  937.8025
 1991 01 15  967.8010
 1991 01 16  557·7985
 1991 01 17  897·7975
 1991 01 18  977·7970
 1991 01 22  657.7925
 1991 01 23  897.7930
 1991 01 24  257·7930
 1991 01 25  717·7930
 1991 01 28  627·7960
 1991 01 29  47.7915
 1991 01 30  177·7935
 1991 01 31  207·7955
 1991 02 01  257·7950
 1991 02 04  707·7970
 1991 02 05  667.7965
 1991 02 06  777·8020
 1991 02 07  177·7995
 1991 02 08  827·7970
 1991 02 11  987·7945
 1991 02 12  987·7925
 1991 02 13  257.7925
 1991 02 14  587.7910
 1991 02 15  617.7905
 1991 02 19  647·7940
 1991 02 20  637.7920
 1991 02 21  427.7920
 1991 02 22  327.7920
 1991 02 25  837.7945
 1991 02 26  677.7940
 1991 02 27  47.7940
 1991 02 28  117·7920
 1991 03 01  877.7935
 1991 03 04  27·7920
 1991 03 05  377·7920
 1991 03 06  247.7930
 1991 03 07  307·7930
 1991 03 08  567·7940
 1991 03 11  617·7951
 1991 03 12  217·7955
 1991 03 13  967·7920
 1991 03 14  407·7920
 1991 03 15  217.7920
 1991 03 18  777·7930
 1991 03 19  917.7890
 1991 03 20  937·7830
 1991 03 21  847.7830
 1991 03 22  937·7835
 1991 03 25  477·7860
 1991 03 26  787·7900
 1991 03 27  467.7940
 1991 03 28  947.7940
 1991 03 29  207.7940
 1991 04 01  827·7940
 1991 04 02  257.7940
 1991 04 03  307.7975
 1991 04 04  917.7980
 1991 04 05  197.7950
 1991 04 08  667·7958
 1991 04 09  777·7950
 1991 04 10  687·7920
 1991 04 11  277·7920
 1991 04 12  377·7910
 1991 04 15  367·7905
 1991 04 16  837.7905
 1991 04 17  677·7905
 1991 04 18  347.7900
 1991 04 19  317·7930
 1991 04 22  917·7940
 1991 04 23  297·7940
 1991 04 24  747.7945
 1991 04 25  137.7975
 1991 04 26  747.7960
 1991 04 29  257·7960
 1991 04 30  27·7955
 1991 05 01  577·7940
 1991 05 02  407.7940
 1991 05 03  947.7940
 1991 05 06  887.7940
 1991 05 07  657·7940
 1991 05 08  197·7916
 1991 05 09  977.7920
 1991 05 10  257·7920
 1991 05 13  607·7920
 1991 05 14  687·7920
 1991 05 15  227.7920
 1991 05 16  327·7885
 1991 05 17  957·7885
 1991 05 20  707.7915
 1991 05 21  847.7915
 1991 05 22  557.7885
 1991 05 23  437.7870
 1991 05 24  307·7540
 1991 05 28  197·7465
 1991 05 29  617.7290
 1991 05 30  57·7320
 1991 05 31  807.7380
 1991 06 03  907.7400
 1991 06 04  457·7450
 1991 06 05  87·7420
 1991 06 06  787.7420
 1991 06 07  867·7380
 1991 06 10  267.7290
 1991 06 11  07·7290
 1991 06 12  47·7305
 1991 06 13  197·7330
 1991 06 14  487.7265
 1991 06 17  587.7250
 1991 06 18  657·7245
 1991 06 19  287.7245
 1991 06 20  817·7155
 1991 06 21  827.7170
 1991 06 24  937.7245
 1991 06 25  747·7460
 1991 06 26  187·7410
 1991 06 27  987.7435
 1991 06 28  447.7650
 1991 07 01  467.7680
 1991 07 02  797·7730
 1991 07 03  557·7710
 1991 07 05  17·7680
 1991 07 08  577·7625
 1991 07 09  87.7585
 1991 07 10  297·7620
 1991 07 11  697.7670
 1991 07 12  457·7650
 1991 07 15  737·7630
 1991 07 16  217·7590
 1991 07 17  807.7690
 1991 07 18  727.7640
 1991 07 19  707·7600
 1991 07 22  567·7580
 1991 07 23  927.7520
 1991 07 24  267.7540
 1991 07 25  177.7520
 1991 07 26  847.7520
 1991 07 29  857.7505
 1991 07 30  217·7540
 1991 07 31  587·7600
 1991 08 01  807.7635
 1991 08 02  677.7620
 1991 08 05  957·7625
 1991 08 06  637·7625
 1991 08 07  467.7625
 1991 08 08  697.7640
 1991 08 09  97.7640
 1991 08 12  267.7695
 1991 08 13  67.7670
 1991 08 14  477·7625
 1991 08 15  537·7610
 1991 08 16  657.7670
 1991 08 19  117·7700
 1991 08 20  837·7700
 1991 08 21  387·7670
 1991 08 22  257.7655
 1991 08 23  367·7655
 1991 08 26  847·7660
 1991 08 27  37.7655
 1991 08 28  757.7625
 1991 08 29  827.7610
 1991 08 30  827·7610
 1991 09 03  117·7625
 1991 09 04  107.7610
 1991 09 05  747·7550
 1991 09 06  337·7590
 1991 09 09  507·7525
 1991 09 10  487.7480
 1991 09 11  627.7490
 1991 09 12  197.7490
 1991 09 13  327·7500
 1991 09 16  337·7485
 1991 09 17  237·7505
 1991 09 18  467.7585
 1991 09 19  957.7570
 1991 09 20  357.7560
 1991 09 23  557.7545
 1991 09 24  467·7515
 1991 09 25  37.7475
 1991 09 26  487·7465
 1991 09 27  857·7490
 1991 09 30  767.7430
 1991 10 01  437.7405
 1991 10 02  907.7450
 1991 10 03  637·7440
 1991 10 04  187.7420
 1991 10 07  287.7485
 1991 10 08  77·7510
 1991 10 09  647·7555
 1991 10 10  777.7460
 1991 10 11  957·7430
 1991 10 15  677·7560
 1991 10 16  897.7555
 1991 10 17  867.7585
 1991 10 18  97·7535
 1991 10 21  647·7530
 1991 10 22  637·7530
 1991 10 23  17.7545
 1991 10 24  567.7565
 1991 10 25  187·7565
 1991 10 28  377·7665
 1991 10 29  47.7740
 1991 10 30  507·7700
 1991 10 31  727·7690
 1991 11 01  867·7670
 1991 11 04  27.7635
 1991 11 05  297·7645
 1991 11 06  967.7660
 1991 11 07  107·7630
 1991 11 08  267.7640
 1991 11 12  557·7625
 1991 11 13  847·7630
 1991 11 14  347·7600
 1991 11 15  337.7600
 1991 11 18  167·7545
 1991 11 19  557·7550
 1991 11 20  107·7545
 1991 11 21  47.7535
 1991 11 22  257·7505
 1991 11 25  537·7515
 1991 11 26  137·7520
 1991 11 27  477·7550
 1991 11 29  217.7620
 1991 12 02  487.7630
 1991 12 03  427.7655
 1991 12 04  927.7675
 1991 12 05  657.7870
 1991 12 06  337.7755
 1991 12 09  237·7735
 1991 12 10  967·7710
 1991 12 11  467·7745
 1991 12 12  277·7750
 1991 12 13  77.7740
 1991 12 16  427.7755
 1991 12 17  777·7755
 1991 12 18  767.7740
 1991 12 19  707·7740
 1991 12 20  357.7710
 1991 12 23  967.7710
 1991 12 24  477·7720
 1991 12 26  107.7710
 1991 12 27  87.7785
 1991 12 30  657·7805
 1991 12 31  357·7800
 1992 01 02 557·7765
 1992 01 03 167·7540
 1992 01 06 727·7565
 1992 01 07 607.7540
 1992 01 08 537·7580
 1992 01 09 437·7650
 1992 01 10 317·7610
 1992 01 13 647·7610
 1992 01 14 827·7600
 1992 01 15 937·7630
 1992 01 16 797.7670
 1992 01 17 187.7635
 1992 01 21 407·7635
 1992 01 22 997·7580
 1992 01 23 797.7590
 1992 01 24 167·7605
 1992 01 27 547.7585
 1992 01 28 187.7600
 1992 01 29 197.7620
 1992 01 30 767·7620
 1992 01 31 737.7620
 1992 02 03 317·7570
 1992 02 04 127·7570
 1992 02 05 447·7575
 1992 02 06 747.7610
 1992 02 07 457·7560
 1992 02 10 967·7465
 1992 02 11 877.7490
 1992 02 12 567·7540
 1992 02 13 917·7560
 1992 02 14 337·7560
 1992 02 18 17.7640
 1992 02 19 467·7610
 1992 02 20 277·7635
 1992 02 21 127.7630
 1992 02 24 37·7620
 1992 02 25 927.7620
 1992 02 26 337·7630
 1992 02 27 457.7610
 1992 02 28 407·7570
 1992 03 02 727.7545
 1992 03 03 177·7550
 1992 03 04 707.7540
 1992 03 05 787·7540
 1992 03 06 847·7540
 1992 03 09 97·7530
 1992 03 10 517·7540
 1992 03 11 147·7470
 1992 03 12 557·7460
 1992 03 13 677.7475
 1992 03 16 757·7380
 1992 03 17 657·7445
 1992 03 18 357·7410
 1992 03 19 737.7465
 1992 03 20 557.7460
 1992 03 23 767.7450
 1992 03 24 997.7400
 1992 03 25 327.7405
 1992 03 26 297.7400
 1992 03 27 177·7400
 1992 03 30 487·7395
 1992 03 31 777.7390
 1992 04 01 597·7410
 1992 04 02 807.7405
 1992 04 03 77.7390
 1992 04 06 647·7395
 1992 04 07 347·7375
 1992 04 08 877.7340
 1992 04 09 277.7360
 1992 04 10 757.7345
 1992 04 13 677·7340
 1992 04 14 797·7305
 1992 04 15 827.7350
 1992 04 16 177·7410
 1992 04 17 957·7395
 1992 04 21 287.7425
 1992 04 22 747·7405
 1992 04 23 217·7390
 1992 04 24 827·7390
 1992 04 27 267·7380
 1992 04 28 277.7510
 1992 04 29 437·7565
 1992 04 30 147·7590
 1992 05 01 937·7580
 1992 05 04 937.7490
 1992 05 05 667·7445
 1992 05 06 67.7410
 1992 05 07 737.7410
 1992 05 08 457·7410
 1992 05 11 967·7435
 1992 05 12 957.7460
 1992 05 13 367.7395
 1992 05 14 867.7395
 1992 05 15 657.7355
 1992 05 18 447.7355
 1992 05 19 757.7345
 1992 05 20 407.7350
 1992 05 21 297·7340
 1992 05 22 407·7410
 1992 05 26 97·7420
 1992 05 27 577.7492
 1992 05 28 707.7485
 1992 05 29 987.7445
 1992 06 01 837·7383
 1992 06 02 147·7392
 1992 06 03 947·7385
 1992 06 04 537.7370
 1992 06 05 667.7350
 1992 06 08 97.7360
 1992 06 09 347.7330
 1992 06 10 707.7350
 1992 06 11 527.7350
 1992 06 12 707·7320
 1992 06 15 467·7330
 1992 06 16 377·7325
 1992 06 17 607·7325
 1992 06 18 467·7375
 1992 06 19 117·7355
 1992 06 22 667.7355
 1992 06 23 357.7325
 1992 06 24 127·7325
 1992 06 25 377.7320
 1992 06 26 957·7313
 1992 06 29 447·7310
 1992 06 30 697.7305
 1992 07 01 547·7303
 1992 07 02 877.7325
 1992 07 03 847·7315
 1992 07 06 437·7335
 1992 07 07 207.7330
 1992 07 08 307·7325
 1992 07 09 717.7362
 1992 07 10 837·7360
 1992 07 13 167.7310
 1992 07 14 367·7318
 1992 07 15 527.7328
 1992 07 16 667.7330
 1992 07 17 497·7305
 1992 07 20 447.7300
 1992 07 21 957·7345
 1992 07 22 917.7375
 1992 07 23 507·7345
 1992 07 24 177·7385
 1992 07 27 937·7410
 1992 07 28 837.7368
 1992 07 29 767·7350
 1992 07 30 437.7368
 1992 07 31 677·7348
 1992 08 03 957·7320
 1992 08 04 97.7315
 1992 08 05 347·7300
 1992 08 06 617·7330
 1992 08 07 997·7335
 1992 08 10 557.7320
 1992 08 11 287.7300
 1992 08 12 427.7308
 1992 08 13 987·7325
 1992 08 14 467.7315
 1992 08 17 887.7375
 1992 08 18 77.7335
 1992 08 19 177.7335
 1992 08 20 387.7335
 1992 08 21 27.7348
 1992 08 24 737.7308
 1992 08 25 57·7300
 1992 08 26 147·7295
 1992 08 27 837.7310
 1992 08 28 857.7290
 1992 08 31 387·7287
 1992 09 01 807·7290
 1992 09 02 697.7310
 1992 09 03 127·7290
 1992 09 04 187·7300
 1992 09 08 677·7285
 1992 09 09 237.7290
 1992 09 10 497.7300
 1992 09 11 687.7303
 1992 09 14 337·7330
 1992 09 15 327.7308
 1992 09 16 147.7315
 1992 09 17 397·7305
 1992 09 18 587·7303
 1992 09 21 97·7300
 1992 09 22 517.7310
 1992 09 23 87.7300
 1992 09 24 497·7290
 1992 09 25 947.7290
 1992 09 28 307·7305
 1992 09 29 737·7295
 1992 09 30 397.7237
 1992 10 01 477.7237
 1992 10 02 457.7255
 1992 10 05 617·7255
 1992 10 06 847·7295
 1992 10 07 577·7310
 1992 10 08 147.7330
 1992 10 09 227·7325
 1992 10 13 647.7333
 1992 10 14 387·7300
 1992 10 15 837.7278
 1992 10 16 327.7313
 1992 10 19 887.7320
 1992 10 20 277·7310
 1992 10 21 207·7320
 1992 10 22 907·7300
 1992 10 23 877.7300
 1992 10 26 867·7290
 1992 10 27 197.7282
 1992 10 28 227.7280
 1992 10 29 167·7300
 1992 10 30 47.7315
 1992 11 02 997.7315
 1992 11 03 797·7312
 1992 11 04 597·7315
 1992 11 05 947.7338
 1992 11 06 67.7330
 1992 11 09 367.7330
 1992 11 10 217·7335
 1992 11 12 937·7320
 1992 11 13 77.7320
 1992 11 16 947.7322
 1992 11 17 357·7345
 1992 11 18 647·7390
 1992 11 19 977.7370
 1992 11 20 767·7360
 1992 11 23 567.7385
 1992 11 24 967·7375
 1992 11 25 957.7365
 1992 11 27 357.7375
 1992 11 30 677·7410
 1992 12 01 17.7555
 1992 12 02 457.7450
 1992 12 03 467.7450
 1992 12 04 737·7445
 1992 12 07 177.7450
 1992 12 08 167.7442
 1992 12 09 87.7390
 1992 12 10 87.7410
 1992 12 11 77.7433
 1992 12 14 37.7405
 1992 12 15 487.7400
 1992 12 16 277.7400
 1992 12 17 597·7342
 1992 12 18 257·7363
 1992 12 21 157.7370
 1992 12 22 127.7380
 1992 12 23 867·7405
 1992 12 24 257.7415
 1992 12 28 867·7405
 1992 12 29 707·7420
 1992 12 30 257·7400
 1992 12 31 737·7430
 1993 01 04  607.7420
 1993 01 05  327.7435
 1993 01 06  407.7432
 1993 01 07  637·7420
 1993 01 08  627.7430
 1993 01 11  557·7424
 1993 01 12  187.7405
 1993 01 13  157·7382
 1993 01 14  447.7380
 1993 01 15  217·7385
 1993 01 19  737·7353
 1993 01 20  717·7340
 1993 01 21  817·7355
 1993 01 22  367.7350
 1993 01 25  417·7340
 1993 01 26  27.7305
 1993 01 27  727.7320
 1993 01 28  317.7330
 1993 01 29  877·7330
 1993 02 01  27.7330
 1993 02 02  447.7355
 1993 02 03  657·7335
 1993 02 04  987.7345
 1993 02 05  897·7340
 1993 02 08  477.7325
 1993 02 09  177·7350
 1993 02 10  867·7343
 1993 02 11  97.7342
 1993 02 12  567·7345
 1993 02 16  957·7335
 1993 02 17  917·7320
 1993 02 18  297·7310
 1993 02 19  717·7330
 1993 02 22  317·7310
 1993 02 23  747.7328
 1993 02 24  447·7350
 1993 02 25  197.7333
 1993 02 26  817.7340
 1993 03 01  237·7335
 1993 03 02  747·7340
 1993 03 03  497.7320
 1993 03 04  277·7320
 1993 03 05  527.7330
 1993 03 08  627.7325
 1993 03 09  367.7327
 1993 03 10  757·7368
 1993 03 11  997·7355
 1993 03 12  787.7360
 1993 03 15  827.7363
 1993 03 16  577·7363
 1993 03 17  257.7350
 1993 03 18  157.7332
 1993 03 19  117.7310
 1993 03 22  297·7320
 1993 03 23  207.7305
 1993 03 24  947.7310
 1993 03 25  747.7342
 1993 03 26  747·7315
 1993 03 29  957.7318
 1993 03 30  577·7314
 1993 03 31  477·7310
 1993 04 01  987·7325
 1993 04 02  907.7310
 1993 04 05  747.7312
 1993 04 06  297·7310
 1993 04 07  327·7305
 1993 04 08  667.7325
 1993 04 09  407·7340
 1993 04 12  467.7330
 1993 04 13  347.7315
 1993 04 14  127.7312
 1993 04 15  737.7310
 1993 04 16  497·7309
 1993 04 19  857·7309
 1993 04 20  407.7310
 1993 04 21  187.7302
 1993 04 22  137.7305
 1993 04 23  917·7285
 1993 04 26  897.7255
 1993 04 27  437.7275
 1993 04 28  377·7277
 1993 04 29  847·7300
 1993 04 30  217·7310
 1993 05 03  437.7310
 1993 05 04  497·7292
 1993 05 05  217.7292
 1993 05 06  257.7292
 1993 05 07  377.7292
 1993 05 10  977·7303
 1993 05 11  837·7308
 1993 05 12  127·7325
 1993 05 13  697·7310
 1993 05 14  587·7295
 1993 05 17  787.7298
 1993 05 18  227.7287
 1993 05 19  97.7285
 1993 05 20  327·7292
 1993 05 21  367·7283
 1993 05 24  167.7270
 1993 05 25  507·7280
 1993 05 26  447.7280
 1993 05 27  147·7260
 1993 05 28  837.7242
 1993 06 01  117.7233
 1993 06 02  457·7240
 1993 06 03  957·7250
 1993 06 04  367·7260
 1993 06 07  377.7285
 1993 06 08  107.7275
 1993 06 09  847.7310
 1993 06 10  137·7290
 1993 06 11  977.7287
 1993 06 14  397.7290
 1993 06 15  137·7287
 1993 06 16  767·7297
 1993 06 17  857.7360
 1993 06 18  577.7370
 1993 06 21  397.7410
 1993 06 22  137·7418
 1993 06 23  207·7568
 1993 06 24  167·7650
 1993 06 25  447·7570
 1993 06 28  377.7400
 1993 06 29  477·7475
 1993 06 30  917·7440
 1993 07 01  347.7565
 1993 07 02  877·7470
 1993 07 06  337·7560
 1993 07 07  817.7550
 1993 07 08  417·7525
 1993 07 09  257·7565
 1993 07 12  747·7635
 1993 07 13  137.7560
 1993 07 14  217·7577
 1993 07 15  387·7562
 1993 07 16  897.7572
 1993 07 19  377.7575
 1993 07 20  567.7558
 1993 07 21  407.7523
 1993 07 22  227.7545
 1993 07 23  277.7543
 1993 07 26  547.7565
 1993 07 27  697.7548
 1993 07 28  417.7555
 1993 07 29  857·7565
 1993 07 30  447.7560
 1993 08 02  887·7555
 1993 08 03  427·7545
 1993 08 04  367·7558
 1993 08 05  857·7538
 1993 08 06  847·7540
 1993 08 09  437·7507
 1993 08 10  317·7510
 1993 08 11  577·7510
 1993 08 12  717·7540
 1993 08 13  887·7550
 1993 08 16  447.7530
 1993 08 17  677·7528
 1993 08 18  857.7515
 1993 08 19  477·7460
 1993 08 20  767·7505
 1993 08 23  487.7485
 1993 08 24  917.7482
 1993 08 25  137.7512
 1993 08 26  527·7507
 1993 08 27  557·7495
 1993 08 30  767.7480
 1993 08 31  67.7485
 1993 09 01  247·7495
 1993 09 02  707·7495
 1993 09 03  537.7490
 1993 09 07  707·7420
 1993 09 08  667.7370
 1993 09 09  17.7367
 1993 09 10  597.7377
 1993 09 13  757.7355
 1993 09 14  787.7345
 1993 09 15  777.7357
 1993 09 16  597·7318
 1993 09 17  137·7317
 1993 09 20  867.7330
 1993 09 21  577·7344
 1993 09 22  397·7375
 1993 09 23  57.7340
 1993 09 24  417.7435
 1993 09 27  227.7418
 1993 09 28  127·7407
 1993 09 29  947·7367
 1993 09 30  177·7345
 1993 10 01  787.7355
 1993 10 04  177·7365
 1993 10 05  507·7345
 1993 10 06  167.7340
 1993 10 07  577·7260
 1993 10 08  167·7260
 1993 10 12  667·7255
 1993 10 13  637.7280
 1993 10 14  167·7270
 1993 10 15  977.7258
 1993 10 18  637·7258
 1993 10 19  77·7315
 1993 10 20  367·7335
 1993 10 21  747·7370
 1993 10 22  847·7378
 1993 10 25  257.7295
 1993 10 26  247.7305
 1993 10 27  837.7310
 1993 10 28  977·7310
 1993 10 29  167.7280
 1993 11 01  127.7265
 1993 11 02  887.7265
 1993 11 03  997·7273
 1993 11 04  77·7275
 1993 11 05  567.7275
 1993 11 08  777.7273
 1993 11 09  67·7278
 1993 11 10  477.7295
 1993 11 12  397·7260
 1993 11 15  627·7255
 1993 11 16  647.7255
 1993 11 17  127.7295
 1993 11 18  657.7305
 1993 11 19  827·7275
 1993 11 22  427.7275
 1993 11 23  27·7255
 1993 11 24  687·7255
 1993 11 26  997·7275
 1993 11 29  347.7275
 1993 11 30  437·7255
 1993 12 01  47.7248
 1993 12 02  27·7255
 1993 12 03  597.7255
 1993 12 06  867.7245
 1993 12 07  547.7240
 1993 12 08  27·7233
 1993 12 09  617.7233
 1993 12 10  47.7230
 1993 12 13  257.7235
 1993 12 14  397.7247
 1993 12 15  107·7252
 1993 12 16  07.7255
 1993 12 17  497·7258
 1993 12 20  757.7253
 1993 12 21  997.7252
 1993 12 22  987·7237
 1993 12 23  837.7232
 1993 12 24  987·7235
 1993 12 27  477.7240
 1993 12 28  487.7240
 1993 12 29  77·7235
 1993 12 30  207.7240
 1993 12 31  997.7280
 1994 01 03 277·7260
 1994 01 04 297·7250
 1994 01 05 807.7235
 1994 01 06 247.7255
 1994 01 07 347·7253
 1994 01 10 817.7253
 1994 01 11 407.7265
 1994 01 12 177·7275
 1994 01 13 957.7260
 1994 01 14 187.7270
 1994 01 18 897·7255
 1994 01 19 957·7259
 1994 01 20 607·7253
 1994 01 21 247·7237
 1994 01 24 397.7235
 1994 01 25 37·7243
 1994 01 26 57·7235
 1994 01 27 37·7244
 1994 01 28 297·7245
 1994 01 31 117·7237
 1994 02 01 307·7231
 1994 02 02 887·7250
 1994 02 03 207·7243
 1994 02 04 137·7260
 1994 02 07 607.7320
 1994 02 08 367.7480
 1994 02 09 27.7515
 1994 02 10 277·7530
 1994 02 11 467.7510
 1994 02 14 287.7455
 1994 02 15 867·7355
 1994 02 16 997.7380
 1994 02 17 637·7355
 1994 02 18 717·7325
 1994 02 22 117.7285
 1994 02 23 967.7280
 1994 02 24 117·7330
 1994 02 25 967.7333
 1994 02 28 407.7333
 1994 03 01 137·7290
 1994 03 02 177·7280
 1994 03 03 607·7285
 1994 03 04 607·7277
 1994 03 07 707.7287
 1994 03 08 307·7285
 1994 03 09 457·7295
 1994 03 10 857.7267
 1994 03 11 107·7275
 1994 03 14 267·7265
 1994 03 15 587·7255
 1994 03 16 527·7254
 1994 03 17 37.7267
 1994 03 18 57·7289
 1994 03 21 297·7225
 1994 03 22 247·7260
 1994 03 23 427·7255
 1994 03 24 927.7250
 1994 03 25 167·7260
 1994 03 28 897·7255
 1994 03 29 477.7253
 1994 03 30 397·7265
 1994 03 31 17·7280
 1994 04 01 607.7272
 1994 04 04 627.7275
 1994 04 05 197.7280
 1994 04 06 897.7273
 1994 04 07 767.7274
 1994 04 08 577.7275
 1994 04 11 357·7260
 1994 04 12 137.7273
 1994 04 13 977·7270
 1994 04 14 247.7265
 1994 04 15 107·7265
 1994 04 18 297.7268
 1994 04 19 147·7278
 1994 04 20 847·7275
 1994 04 21 967.7270
 1994 04 22 197.7279
 1994 04 25 387.7270
 1994 04 26 817.7260
 1994 04 27 687.7260
 1994 04 28 897.7255
 1994 04 29 87·7253
 1994 05 02 837.7253
 1994 05 03 267.7253
 1994 05 04 727.7265
 1994 05 05 867.7264
 1994 05 06 857·7267
 1994 05 09 967·7274
 1994 05 10 237·7265
 1994 05 11 607·7260
 1994 05 12 67·7262
 1994 05 13 277.7265
 1994 05 16 257·7275
 1994 05 17 437·7270
 1994 05 18 917·7265
 1994 05 19 977.7255
 1994 05 20 847.7255
 1994 05 23 737·7255
 1994 05 24 77.7253
 1994 05 25 47.7255
 1994 05 26 327·7257
 1994 05 27 137·7265
 1994 05 31 507·7263
 1994 06 01 747.7265
 1994 06 02 257·7270
 1994 06 03 517.7283
 1994 06 06 387.7285
 1994 06 07 587·7290
 1994 06 08 447·7325
 1994 06 09 07.7380
 1994 06 10 167.7380
 1994 06 13 307.7375
 1994 06 14 987·7365
 1994 06 15 977·7310
 1994 06 16 537·7325
 1994 06 17 937.7305
 1994 06 20 177.7287
 1994 06 21 67.7286
 1994 06 22 437.7290
 1994 06 23 707·7300
 1994 06 24 577.7286
 1994 06 27 147·7295
 1994 06 28 57·7295
 1994 06 29 127·7290
 1994 06 30 27.7300
 1994 07 01 347.7295
 1994 07 05 837.7288
 1994 07 06 947.7275
 1994 07 07 567.7287
 1994 07 08 47·7285
 1994 07 11 477.7278
 1994 07 12 187·7265
 1994 07 13 527.7265
 1994 07 14 877·7263
 1994 07 15 907·7255
 1994 07 18 87.7253
 1994 07 19 477.7255
 1994 07 20 727·7255
 1994 07 21 327.7253
 1994 07 22 157·7260
 1994 07 25 227.7255
 1994 07 26 707·7255
 1994 07 27 167.7255
 1994 07 28 147.7255
 1994 07 29 847·7255
 1994 08 01 197.7255
 1994 08 02 137.7253
 1994 08 03 57·7255
 1994 08 04 647.7258
 1994 08 05 847·7262
 1994 08 08 157.7259
 1994 08 09 147·7260
 1994 08 10 197·7260
 1994 08 11 517·7270
 1994 08 12 437.7290
 1994 08 15 927·7285
 1994 08 16 307·7280
 1994 08 17 337.7270
 1994 08 18 407.7273
 1994 08 19 137.7276
 1994 08 22 57·7270
 1994 08 23 687.7280
 1994 08 24 767·7283
 1994 08 25 787.7282
 1994 08 26 757·7283
 1994 08 29 207·7292
 1994 08 30 447·7280
 1994 08 31 137.7280
 1994 09 01 977.7277
 1994 09 02 757.7271
 1994 09 06 657·7281
 1994 09 07 687.7275
 1994 09 08 517.7275
 1994 09 09 487·7275
 1994 09 12 817.7271
 1994 09 13 187·7273
 1994 09 14 467·7274
 1994 09 15 757·7275
 1994 09 16 627.7275
 1994 09 19 637·7273
 1994 09 20 127·7275
 1994 09 21 207.7276
 1994 09 22 27.7281
 1994 09 23 307.7275
 1994 09 26 77.7277
 1994 09 27 717·7275
 1994 09 28 217.7274
 1994 09 29 687.7275
 1994 09 30 117.7273
 1994 10 03 407·7275
 1994 10 04 627.7275
 1994 10 05 527.7278
 1994 10 06 317.7277
 1994 10 07 657·7275
 1994 10 11 957·7280
 1994 10 12 847.7276
 1994 10 13 07.7280
 1994 10 14 107.7275
 1994 10 17 137.7275
 1994 10 18 897·7275
 1994 10 19 737·7273
 1994 10 20 627·7275
 1994 10 21 377·7280
 1994 10 24 167·7275
 1994 10 25 337.7275
 1994 10 26 347·7275
 1994 10 27 97·7275
 1994 10 28 427·7277
 1994 10 31 867·7275
 1994 11 01 647·7277
 1994 11 02 07·7277
 1994 11 03 677·7295
 1994 11 04 637·7303
 1994 11 07 157·7290
 1994 11 08 37·7288
 1994 11 09 167·7288
 1994 11 10 227·7292
 1994 11 14 747.7288
 1994 11 15 387·7295
 1994 11 16 397·7325
 1994 11 17 437.7317
 1994 11 18 557·7322
 1994 11 21 487.7317
 1994 11 22 127·7325
 1994 11 23 347.7322
 1994 11 25 967.7325
 1994 11 28 37·7334
 1994 11 29 367.7344
 1994 11 30 267·7344
 1994 12 01 597.7345
 1994 12 02 977.7370
 1994 12 05 357·7363
 1994 12 06 777·7345
 1994 12 07 327.7353
 1994 12 08 497.7364
 1994 12 09 617.7395
 1994 12 12 667.7394
 1994 12 13 287·7400
 1994 12 14 37.7405
 1994 12 15 887.7378
 1994 12 16 27·7385
 1994 12 19 867·7377
 1994 12 20 287.7390
 1994 12 21 167.7375
 1994 12 22 167.7375
 1994 12 23 677·7385
 1994 12 27 197.7390
 1994 12 28 737.7399
 1994 12 29 637.7386
 1994 12 30 617.7375
 1995 01 03  947·7385
 1995 01 04  67·7413
 1995 01 05  277.7452
 1995 01 06  797.7615
 1995 01 09  997·7575
 1995 01 10  937.7620
 1995 01 11  147.7665
 1995 01 12  597.7560
 1995 01 13  17.7550
 1995 01 17  337.7466
 1995 01 18  557.7380
 1995 01 19  667.7400
 1995 01 20  957.7335
 1995 01 23  527.7343
 1995 01 24  77·7330
 1995 01 25  857·7330
 1995 01 26  07.7312
 1995 01 27  17·7328
 1995 01 30  527·7358
 1995 01 31  317·7355
 1995 02 01  607.7340
 1995 02 02  547.7325
 1995 02 03  957·7327
 1995 02 06  417.7306
 1995 02 07  457·7304
 1995 02 08  127·7312
 1995 02 09  707·7310
 1995 02 10  787·7324
 1995 02 13  497.7312
 1995 02 14  07·7309
 1995 02 15  327.7317
 1995 02 16  317.7310
 1995 02 17  907.7305
 1995 02 21  697.7305
 1995 02 22  647.7305
 1995 02 23  117.7315
 1995 02 24  137·7313
 1995 02 27  957·7315
 1995 02 28  717·7316
 1995 03 01  567·7317
 1995 03 02  887.7320
 1995 03 03  767.7327
 1995 03 06  867·7315
 1995 03 07  317.7310
 1995 03 08  77·7305
 1995 03 09  407·7305
 1995 03 10  647·7320
 1995 03 13  227·7310
 1995 03 14  917·7320
 1995 03 15  377.7320
 1995 03 16  897.7315
 1995 03 17  427·7310
 1995 03 20  837.7310
 1995 03 21  417.7315
 1995 03 22  667·7315
 1995 03 23  307·7323
 1995 03 24  527.7328
 1995 03 27  537.7325
 1995 03 28  277.7330
 1995 03 29  487·7330
 1995 03 30  947.7330
 1995 03 31  987·7321
 1995 04 03  287.7323
 1995 04 04  847·7325
 1995 04 05  267.7320
 1995 04 06  287·7325
 1995 04 07  527·7325
 1995 04 10  517·7325
 1995 04 11  937·7330
 1995 04 12  177.7327
 1995 04 13  57.7335
 1995 04 14  867·7340
 1995 04 17  647·7327
 1995 04 18  657·7318
 1995 04 19  187.7310
 1995 04 20  547.7315
 1995 04 21  347.7330
 1995 04 24  997.7340
 1995 04 25  497·7370
 1995 04 26  417·7340
 1995 04 27  217·7385
 1995 04 28  687.7410
 1995 05 01  787·7380
 1995 05 02  617·7340
 1995 05 03  697.7370
 1995 05 04  487.7350
 1995 05 05  137·7346
 1995 05 08  517.7340
 1995 05 09  487·7340
 1995 05 10  397·7345
 1995 05 11  857·7340
 1995 05 12  757·7350
 1995 05 15  537·7329
 1995 05 16  677·7345
 1995 05 17  517.7347
 1995 05 18  207.7362
 1995 05 19  17·7357
 1995 05 22  827.7365
 1995 05 23  927.7350
 1995 05 24  997·7348
 1995 05 25  377·7355
 1995 05 26  607.7350
 1995 05 30  167.7355
 1995 05 31  507·7358
 1995 06 01  307·7355
 1995 06 02  07.7340
 1995 06 05  537.7345
 1995 06 06  367.7350
 1995 06 07  757.7345
 1995 06 08  287·7345
 1995 06 09  607.7345
 1995 06 12  447.7340
 1995 06 13  907.7340
 1995 06 14  957·7360
 1995 06 15  197·7360
 1995 06 16  887.7355
 1995 06 19  207·7353
 1995 06 20  767.7357
 1995 06 21  377·7350
 1995 06 22  67.7355
 1995 06 23  347.7358
 1995 06 26  727·7360
 1995 06 27  467.7365
 1995 06 28  617·7380
 1995 06 29  267·7387
 1995 06 30  77.7380
 1995 07 03  17.7385
 1995 07 05  397.7392
 1995 07 06  157·7400
 1995 07 07  327.7400
 1995 07 10  847·7404
 1995 07 11  557·7410
 1995 07 12  457·7420
 1995 07 13  237·7375
 1995 07 14  37·7380
 1995 07 17  467.7385
 1995 07 18  867.7370
 1995 07 19  807·7375
 1995 07 20  897·7360
 1995 07 21  757.7375
 1995 07 24  317.7365
 1995 07 25  287·7375
 1995 07 26  987·7378
 1995 07 27  307.7375
 1995 07 28  997·7387
 1995 07 31  187·7382
 1995 08 01  127·7383
 1995 08 02  247.7382
 1995 08 03  367·7380
 1995 08 04  257.7398
 1995 08 07  387.7385
 1995 08 08  947·7385
 1995 08 09  97·7395
 1995 08 10  507·7429
 1995 08 11  87.7400
 1995 08 14  47·7415
 1995 08 15  147·7420
 1995 08 16  177·7425
 1995 08 17  777.7441
 1995 08 18  427.7445
 1995 08 21  697·7430
 1995 08 22  787.7430
 1995 08 23  287·7445
 1995 08 24  207.7459
 1995 08 25  187·7435
 1995 08 28  77·7427
 1995 08 29  687·7428
 1995 08 30  767.7423
 1995 08 31  307·7414
 1995 09 01  67·7408
 1995 09 05  277·7415
 1995 09 06  737·7425
 1995 09 07  17·7410
 1995 09 08  997.7417
 1995 09 11  637·7386
 1995 09 12  997.7385
 1995 09 13  487.7370
 1995 09 14  377·7385
 1995 09 15  587·7370
 1995 09 18  687.7370
 1995 09 19  167.7370
 1995 09 20  957.7380
 1995 09 21  177·7353
 1995 09 22  167.7305
 1995 09 25  747·7315
 1995 09 26  737·7315
 1995 09 27  727·7323
 1995 09 28  67.7330
 1995 09 29  167.7320
 1995 10 02  987·7323
 1995 10 03  817.7305
 1995 10 04  287·7320
 1995 10 05  627·7315
 1995 10 06  197.7323
 1995 10 10  257·7310
 1995 10 11  937.7320
 1995 10 12  557.7317
 1995 10 13  127·7310
 1995 10 16  107.7315
 1995 10 17  397·7310
 1995 10 18  657.7317
 1995 10 19  777·7325
 1995 10 20  687.7322
 1995 10 23  297.7315
 1995 10 24  857.7325
 1995 10 25  407.7329
 1995 10 26  557.7325
 1995 10 27  527·7330
 1995 10 30  367·7320
 1995 10 31  517.7319
 1995 11 01  557.7322
 1995 11 02  207.7322
 1995 11 03  607·7330
 1995 11 06  857·7320
 1995 11 07  727.7330
 1995 11 08  707·7340
 1995 11 09  287.7340
 1995 11 10  437.7330
 1995 11 13  397.7335
 1995 11 14  677.7345
 1995 11 15  337·7335
 1995 11 16  507·7348
 1995 11 17  127·7335
 1995 11 20  977·7335
 1995 11 21  957·7330
 1995 11 22  567·7345
 1995 11 24  737·7352
 1995 11 27  747.7355
 1995 11 28  577.7357
 1995 11 29  387·7351
 1995 11 30  287·7350
 1995 12 01  357.7365
 1995 12 04  897·7355
 1995 12 05  957·7360
 1995 12 06  107·7355
 1995 12 07  447·7345
 1995 12 08  847.7346
 1995 12 11  527.7345
 1995 12 12  757.7345
 1995 12 13  877.7353
 1995 12 14  637.7353
 1995 12 15  617.7345
 1995 12 18  47·7350
 1995 12 19  807·7345
 1995 12 20  697·7350
 1995 12 21  967.7332
 1995 12 22  47·7345
 1995 12 26  587·7340
 1995 12 27  727.7340
 1995 12 28  587·7317
 1995 12 29  77.7323
 1996 01 02 857.7340
 1996 01 03 647·7345
 1996 01 04 727.7345
 1996 01 05 697.7343
 1996 01 08 497·7340
 1996 01 09 677·7335
 1996 01 10 897·7330
 1996 01 11 737·7335
 1996 01 12 637.7325
 1996 01 16 237.7325
 1996 01 17 847·7322
 1996 01 18 247·7313
 1996 01 19 647·7315
 1996 01 22 27.7320
 1996 01 23 587.7315
 1996 01 24 547.7324
 1996 01 25 167·7325
 1996 01 26 987·7320
 1996 01 29 357·7335
 1996 01 30 217·7327
 1996 01 31 67.7325
 1996 02 01 307·7320
 1996 02 02 677·7318
 1996 02 05 57.7310
 1996 02 06 487·7313
 1996 02 07 437.7315
 1996 02 08 287.7318
 1996 02 09 137·7320
 1996 02 12 797·7325
 1996 02 13 47·7328
 1996 02 14 197.7330
 1996 02 15 777.7325
 1996 02 16 627.7342
 1996 02 20 107·7335
 1996 02 21 657·7340
 1996 02 22 547·7332
 1996 02 23 847·7325
 1996 02 26 787·7322
 1996 02 27 187·7315
 1996 02 28 257.7315
 1996 02 29 607.7315
 1996 03 01 537·7320
 1996 03 04 517.7318
 1996 03 05 967.7325
 1996 03 06 277·7334
 1996 03 07 57·7335
 1996 03 08 667·7325
 1996 03 11 07·7332
 1996 03 12 477.7317
 1996 03 13 267.7327
 1996 03 14 897·7324
 1996 03 15 947·7320
 1996 03 18 87.7313
 1996 03 19 367.7317
 1996 03 20 687.7320
 1996 03 21 577·7320
 1996 03 22 247.7320
 1996 03 25 807.7323
 1996 03 26 807·7325
 1996 03 27 997.7330
 1996 03 28 337·7325
 1996 03 29 277·7348
 1996 04 01 257.7340
 1996 04 02 497·7335
 1996 04 03 967·7343
 1996 04 04 707.7330
 1996 04 05 297.7332
 1996 04 08 657.7328
 1996 04 09 37.7330
 1996 04 10 297.7330
 1996 04 11 427.7331
 1996 04 12 287·7333
 1996 04 15 667.7350
 1996 04 16 487.7345
 1996 04 17 397.7360
 1996 04 18 467.7350
 1996 04 19 227.7350
 1996 04 22 977.7363
 1996 04 23 217.7365
 1996 04 24 487.7360
 1996 04 25 367.7355
 1996 04 26 687.7345
 1996 04 29 137.7354
 1996 04 30 937.7360
 1996 05 01 947·7365
 1996 05 02 827·7355
 1996 05 03 657.7354
 1996 05 06 627·7370
 1996 05 07 97.7360
 1996 05 08 837.7365
 1996 05 09 537.7360
 1996 05 10 627.7355
 1996 05 13 207·7358
 1996 05 14 397.7367
 1996 05 15 787.7373
 1996 05 16 237·7368
 1996 05 17 897·7355
 1996 05 20 457.7355
 1996 05 21 647·7356
 1996 05 22 47·7350
 1996 05 23 57.7355
 1996 05 24 207·7358
 1996 05 28 627.7370
 1996 05 29 847·7390
 1996 05 30 807.7370
 1996 05 31 87.7370
 1996 06 03 487.7377
 1996 06 04 727·7370
 1996 06 05 517·7380
 1996 06 06 787·7385
 1996 06 07 217.7405
 1996 06 10 997.7400
 1996 06 11 837·7403
 1996 06 12 257.7420
 1996 06 13 87·7424
 1996 06 14 207.7440
 1996 06 17 627·7430
 1996 06 18 677·7415
 1996 06 19 587.7413
 1996 06 20 197·7408
 1996 06 21 27·7409
 1996 06 24 497.7393
 1996 06 25 477·7390
 1996 06 26 27·7385
 1996 06 27 417.7415
 1996 06 28 407.7410
 1996 07 01 767.7408
 1996 07 02 997.7410
 1996 07 03 417.7406
 1996 07 05 347.7410
 1996 07 08 697·7411
 1996 07 09 697·7400
 1996 07 10 907.7407
 1996 07 11 507.7392
 1996 07 12 787.7397
 1996 07 15 927·7395
 1996 07 16 27.7370
 1996 07 17 327.7380
 1996 07 18 777.7375
 1996 07 19 757·7378
 1996 07 22 137.7352
 1996 07 23 497.7351
 1996 07 24 677·7335
 1996 07 25 517.7335
 1996 07 26 887·7335
 1996 07 29 967·7407
 1996 07 30 737.7335
 1996 07 31 747·7340
 1996 08 01 147·7348
 1996 08 02 927.7365
 1996 08 05 467·7359
 1996 08 06 287.7390
 1996 08 07 37.7350
 1996 08 08 807·7358
 1996 08 09 627.7373
 1996 08 12 187.7365
 1996 08 13 947.7335
 1996 08 14 317.7338
 1996 08 15 197.7342
 1996 08 16 777·7340
 1996 08 19 507.7340
 1996 08 20 377·7345
 1996 08 21 457.7350
 1996 08 22 617·7345
 1996 08 23 587·7325
 1996 08 26 197.7330
 1996 08 27 897·7325
 1996 08 28 527·7323
 1996 08 29 327·7322
 1996 08 30 207·7330
 1996 09 03 277.7332
 1996 09 04 567·7330
 1996 09 05 97·7335
 1996 09 06 107.7320
 1996 09 09 587.7323
 1996 09 10 57·7325
 1996 09 11 527.7323
 1996 09 12 827·7325
 1996 09 13 107·7321
 1996 09 16 557·7325
 1996 09 17 497·7330
 1996 09 18 567.7330
 1996 09 19 317·7325
 1996 09 20 897·7328
 1996 09 23 137·7330
 1996 09 24 767.7325
 1996 09 25 977.7323
 1996 09 26 127·7330
 1996 09 27 817.7343
 1996 09 30 117.7332
 1996 10 01 97·7320
 1996 10 02 577·7325
 1996 10 03 187·7324
 1996 10 04 557.7322
 1996 10 07 927.7321
 1996 10 08 807·7320
 1996 10 09 107.7320
 1996 10 10 287·7320
 1996 10 11 967·7330
 1996 10 15 637·7320
 1996 10 16 707·7320
 1996 10 17 737.7322
 1996 10 18 977·7323
 1996 10 21 137.7323
 1996 10 22 377.7320
 1996 10 23 607·7320
 1996 10 24 967.7325
 1996 10 25 607·7323
 1996 10 28 737.7320
 1996 10 29 827·7320
 1996 10 30 177.7321
 1996 10 31 637·7323
 1996 11 01 677.7325
 1996 11 04 607·7320
 1996 11 05 107.7323
 1996 11 06 17.7325
 1996 11 07 307·7325
 1996 11 08 367.7325
 1996 11 12 537·7325
 1996 11 13 837.7325
 1996 11 14 17·7321
 1996 11 15 817.7323
 1996 11 18 447.7320
 1996 11 19 397.7322
 1996 11 20 447.7325
 1996 11 21 887.7320
 1996 11 22 97.7325
 1996 11 25 277·7325
 1996 11 26 447.7322
 1996 11 27 767·7325
 1996 11 29 997·7325
 1996 12 02 277.7320
 1996 12 03 177·7321
 1996 12 04 907·7330
 1996 12 05 887·7322
 1996 12 06 477.7321
 1996 12 09 997.7340
 1996 12 10 997.7330
 1996 12 11 787·7343
 1996 12 12 187·7356
 1996 12 13 537·7394
 1996 12 16 977.7360
 1996 12 17 947.7373
 1996 12 18 977.7380
 1996 12 19 687.7387
 1996 12 20 37·7373
 1996 12 23 867·7380
 1996 12 24 667·7375
 1996 12 26 567.7380
 1996 12 27 617.7375
 1996 12 30 297·7358
 1996 12 31 317.7347
 1997 01 02  557·7340
 1997 01 03  407.7350
 1997 01 06  257.7372
 1997 01 07  237·7390
 1997 01 08  287·7390
 1997 01 09  357.7370
 1997 01 10  977.7380
 1997 01 13  07·7376
 1997 01 14  627·7382
 1997 01 15  647·7390
 1997 01 16  977.7390
 1997 01 17  437·7383
 1997 01 21  727.7385
 1997 01 22  727·7386
 1997 01 23  07·7393
 1997 01 24  587·7415
 1997 01 27  947·7415
 1997 01 28  287.7425
 1997 01 29  77.7425
 1997 01 30  787·7488
 1997 01 31  917.7490
 1997 02 03  267·7495
 1997 02 04  437.7498
 1997 02 05  597·7500
 1997 02 06  527.7498
 1997 02 07  857.7483
 1997 02 10  577·7460
 1997 02 11  837·7455
 1997 02 12  907·7460
 1997 02 13  507·7500
 1997 02 14  277·7500
 1997 02 18  557.7503
 1997 02 19  417.7466
 1997 02 20  897.7410
 1997 02 21  517·7550
 1997 02 24  97·7456
 1997 02 25  707·7453
 1997 02 26  967·7445
 1997 02 27  567·7440
 1997 02 28  07·7437
 1997 03 03  637.7445
 1997 03 04  917·7445
 1997 03 05  917.7410
 1997 03 06  107·7435
 1997 03 07  357.7430
 1997 03 10  187·7430
 1997 03 11  337·7432
 1997 03 12  467·7435
 1997 03 13  227·7439
 1997 03 14  467.7455
 1997 03 17  817·7455
 1997 03 18  407.7476
 1997 03 19  887·7470
 1997 03 20  707·7469
 1997 03 21  627.7480
 1997 03 24  487.7480
 1997 03 25  207·7492
 1997 03 26  77·7507
 1997 03 27  247.7493
 1997 03 28  517·7500
 1997 03 31  327.7485
 1997 04 01  37.7475
 1997 04 02  457·7457
 1997 04 03  577.7480
 1997 04 04  617·7490
 1997 04 07  277.7476
 1997 04 08  237·7495
 1997 04 09  977.7490
 1997 04 10  707.7491
 1997 04 11  727·7493
 1997 04 14  857·7496
 1997 04 15  277.7498
 1997 04 16  487·7499
 1997 04 17  587.7498
 1997 04 18  817·7490
 1997 04 21  307·7476
 1997 04 22  67·7470
 1997 04 23  297.7480
 1997 04 24  877·7475
 1997 04 25  127·7480
 1997 04 28  837·7475
 1997 04 29  547·7467
 1997 04 30  27·7467
 1997 05 01  47·7475
 1997 05 02  427·7475
 1997 05 05  287·7475
 1997 05 06  527.7480
 1997 05 07  637·7469
 1997 05 08  717.7464
 1997 05 09  697.7456
 1997 05 12  877·7440
 1997 05 13  727.7405
 1997 05 14  827·7380
 1997 05 15  217·7385
 1997 05 16  837·7385
 1997 05 19  357.7395
 1997 05 20  147·7392
 1997 05 21  547.7380
 1997 05 22  417.7375
 1997 05 23  867·7395
 1997 05 27  297·7410
 1997 05 28  627·7440
 1997 05 29  857.7477
 1997 05 30  817·7490
 1997 06 02  157.7450
 1997 06 03  647.7445
 1997 06 04  677.7445
 1997 06 05  17·7445
 1997 06 06  857·7440
 1997 06 09  47·7436
 1997 06 10  617.7430
 1997 06 11  547.7425
 1997 06 12  787·7435
 1997 06 13  517·7425
 1997 06 16  677·7427
 1997 06 17  697.7405
 1997 06 18  557·7405
 1997 06 19  07.7420
 1997 06 20  127.7430
 1997 06 23  67.7485
 1997 06 24  57.7450
 1997 06 25  697.7450
 1997 06 26  467·7485
 1997 06 27  447.7495
 1997 06 30  417.7475
 1997 07 01  37·7462
 1997 07 02  437.7472
 1997 07 03  917·7445
 1997 07 07  07.7428
 1997 07 08  717.7436
 1997 07 09  57.7430
 1997 07 10  787·7425
 1997 07 11  467.7462
 1997 07 14  677.7495
 1997 07 15  567·7485
 1997 07 16  627.7498
 1997 07 17  667.7500
 1997 07 18  107.7515
 1997 07 21  487.7470
 1997 07 22  257·7470
 1997 07 23  737.7470
 1997 07 24  447.7385
 1997 07 25  557.7405
 1997 07 28  737.7411
 1997 07 29  57.7438
 1997 07 30  387·7450
 1997 07 31  797·7430
 1997 08 01  377.7430
 1997 08 04  267·7433
 1997 08 05  877·7405
 1997 08 06  437·7420
 1997 08 07  757.7415
 1997 08 08  227·7420
 1997 08 11  107.7430
 1997 08 12  07.7447
 1997 08 13  687·7442
 1997 08 14  77·7490
 1997 08 15  507·7435
 1997 08 18  237·7395
 1997 08 19  237.7400
 1997 08 20  197.7430
 1997 08 21  777·7435
 1997 08 22  147·7445
 1997 08 25  727.7430
 1997 08 26  217·7435
 1997 08 27  867·7450
 1997 08 28  987.7467
 1997 08 29  707·7500
 1997 09 02  07·7490
 1997 09 03  957.7478
 1997 09 04  257·7485
 1997 09 05  07.7477
 1997 09 08  697.7475
 1997 09 09  487.7457
 1997 09 10  717.7453
 1997 09 11  687·7460
 1997 09 12  667·7460
 1997 09 15  147·7455
 1997 09 16  367.7445
 1997 09 17  77·7452
 1997 09 18  557·7427
 1997 09 19  887·7422
 1997 09 22  457.7420
 1997 09 23  727.7430
 1997 09 24  237.7402
 1997 09 25  897.7380
 1997 09 26  497.7390
 1997 09 29  457·7387
 1997 09 30  827.7385
 1997 10 01  617.7370
 1997 10 02  247.7380
 1997 10 03  337.7383
 1997 10 06  727.7365
 1997 10 07  737·7365
 1997 10 08  697.7365
 1997 10 09  677·7360
 1997 10 10  547.7365
 1997 10 14  197·7377
 1997 10 15  107.7385
 1997 10 16  57.7395
 1997 10 17  177·7490
 1997 10 20  197.7480
 1997 10 21  987.7510
 1997 10 22  277·7500
 1997 10 23  737·7275
 1997 10 24  167·7340
 1997 10 27  77.7310
 1997 10 28  417·7350
 1997 10 29  617·7310
 1997 10 30  807·7305
 1997 10 31  397.7320
 1997 11 03  787.7345
 1997 11 04  427·7330
 1997 11 05  47.7315
 1997 11 06  187·7330
 1997 11 07  957.7310
 1997 11 10  67·7305
 1997 11 12  97.7310
 1997 11 13  957.7320
 1997 11 14  737·7310
 1997 11 17  667.7310
 1997 11 18  377·7305
 1997 11 19  457·7315
 1997 11 20  197.7310
 1997 11 21  587.7310
 1997 11 24  597.7305
 1997 11 25  707.7305
 1997 11 26  657·7305
 1997 11 28  457·7304
 1997 12 01  687·7340
 1997 12 02  937·7380
 1997 12 03  677.7360
 1997 12 04  177.7375
 1997 12 05  837·7375
 1997 12 08  667.7377
 1997 12 09  77.7405
 1997 12 10  857.7455
 1997 12 11  497·7500
 1997 12 12  647.7500
 1997 12 15  917.7500
 1997 12 16  887·7500
 1997 12 17  357·7490
 1997 12 18  877.7500
 1997 12 19  527.7500
 1997 12 22  887·7500
 1997 12 23  347·7485
 1997 12 24  617.7500
 1997 12 26  457.7495
 1997 12 29  737·7500
 1997 12 30  677·7490
 1997 12 31  367·7495
 1998 01 02 537·7500
 1998 01 05 577·7500
 1998 01 06 777.7500
 1998 01 07 887·7360
 1998 01 08 827.7485
 1998 01 09 767·7500
 1998 01 12 337.7440
 1998 01 13 167.7480
 1998 01 14 647.7455
 1998 01 15 957·7390
 1998 01 16 307.7380
 1998 01 20 477·7360
 1998 01 21 567·7360
 1998 01 22 07·7395
 1998 01 23 867.7440
 1998 01 26 307·7462
 1998 01 27 387.7385
 1998 01 28 67·7370
 1998 01 29 467·7365
 1998 01 30 427·7375
 1998 02 02 187·7365
 1998 02 03 487·7370
 1998 02 04 797·7355
 1998 02 05 827·7360
 1998 02 06 277.7375
 1998 02 09 927.7390
 1998 02 10 797·7388
 1998 02 11 757·7390
 1998 02 12 237.7400
 1998 02 13 237.7395
 1998 02 17 657.7415
 1998 02 18 737.7450
 1998 02 19 867·7450
 1998 02 20 567.7455
 1998 02 23 827.7465
 1998 02 24 517.7465
 1998 02 25 237.7470
 1998 02 26 297.7435
 1998 02 27 987·7430
 1998 03 02 87.7430
 1998 03 03 667.7428
 1998 03 04 37·7430
 1998 03 05 77.7450
 1998 03 06 717·7425
 1998 03 09 717·7415
 1998 03 10 677.7435
 1998 03 11 297·7445
 1998 03 12 907.7450
 1998 03 13 217.7445
 1998 03 16 347.7445
 1998 03 17 87.7470
 1998 03 18 407·7490
 1998 03 19 227·7480
 1998 03 20 427.7480
 1998 03 23 137·7480
 1998 03 24 217·7474
 1998 03 25 57.7475
 1998 03 26 547·7480
 1998 03 27 387·7475
 1998 03 30 607·7475
 1998 03 31 277.7495
 1998 04 01 577·7495
 1998 04 02 37·7499
 1998 04 03 67·7495
 1998 04 06 707.7490
 1998 04 07 647.7495
 1998 04 08 517·7500
 1998 04 09 347.7493
 1998 04 10 407.7495
 1998 04 13 147.7490
 1998 04 14 517.7490
 1998 04 15 467.7500
 1998 04 16 697.7485
 1998 04 17 697·7480
 1998 04 20 987.7490
 1998 04 21 667·7495
 1998 04 22 147·7575
 1998 04 23 177.7595
 1998 04 24 117·7498
 1998 04 27 457.7495
 1998 04 28 567.7492
 1998 04 29 717.7430
 1998 04 30 347·7465
 1998 05 01 597·7490
 1998 05 04 27.7486
 1998 05 05 697.7490
 1998 05 06 377·7490
 1998 05 07 77·7497
 1998 05 08 847.7500
 1998 05 11 747.7499
 1998 05 12 127.7485
 1998 05 13 157·7490
 1998 05 14 587·7485
 1998 05 15 737·7490
 1998 05 18 807·7497
 1998 05 19 347.7495
 1998 05 20 67·7490
 1998 05 21 807·7495
 1998 05 22 847·7480
 1998 05 26 397·7478
 1998 05 27 347·7490
 1998 05 28 337.7480
 1998 05 29 947.7495
 1998 06 01 307·7493
 1998 06 02 757·7496
 1998 06 03 937.7493
 1998 06 04 47·7496
 1998 06 05 327.7497
 1998 06 08 847.7490
 1998 06 09 507·7495
 1998 06 10 337.7493
 1998 06 11 977·7505
 1998 06 12 437·7498
 1998 06 15 167·7442
 1998 06 16 257·7450
 1998 06 17 997·7413
 1998 06 18 607.7430
 1998 06 19 297.7410
 1998 06 22 497.7444
 1998 06 23 387·7438
 1998 06 24 657.7448
 1998 06 25 527.7470
 1998 06 26 07.7500
 1998 06 29 427·7483
 1998 06 30 167.7483
 1998 07 01 737.7475
 1998 07 02 967.7495
 1998 07 03 587·7480
 1998 07 06 947.7470
 1998 07 07 47·7482
 1998 07 08 827·7485
 1998 07 09 647.7500
 1998 07 10 57·7495
 1998 07 13 847·7496
 1998 07 14 277·7488
 1998 07 15 597.7500
 1998 07 16 827.7488
 1998 07 17 767.7490
 1998 07 20 257.7486
 1998 07 21 697.7476
 1998 07 22 807.7460
 1998 07 23 667.7485
 1998 07 24 947.7485
 1998 07 27 447·7475
 1998 07 28 827.7450
 1998 07 29 697.7475
 1998 07 30 807.7472
 1998 07 31 597·7490
 1998 08 03 957·7492
 1998 08 04 237.7495
 1998 08 05 527.7500
 1998 08 06 167.7495
 1998 08 07 497.7490
 1998 08 10 897·7490
 1998 08 11 37.7495
 1998 08 12 387·7525
 1998 08 13 17·7500
 1998 08 14 567.7500
 1998 08 17 527.7500
 1998 08 18 787.7490
 1998 08 19 347.7468
 1998 08 20 377.7495
 1998 08 21 457.7503
 1998 08 24 107.7480
 1998 08 25 537·7465
 1998 08 26 697.7485
 1998 08 27 497.7505
 1998 08 28 347·7500
 1998 08 31 917.7497
 1998 09 01 167·7455
 1998 09 02 597.7500
 1998 09 03 767·7495
 1998 09 04 47·7390
 1998 09 08 667·7495
 1998 09 09 957·7500
 1998 09 10 867·7500
 1998 09 11 737·7502
 1998 09 14 317.7460
 1998 09 15 07·7473
 1998 09 16 407.7479
 1998 09 17 67.7475
 1998 09 18 497·7475
 1998 09 21 447.7480
 1998 09 22 387·7487
 1998 09 23 347.7488
 1998 09 24 847·7485
 1998 09 25 207.7478
 1998 09 28 67·7485
 1998 09 29 137.7487
 1998 09 30 227.7492
 1998 10 01 487·7484
 1998 10 02 937·7492
 1998 10 05 267.7489
 1998 10 06 777.7486
 1998 10 07 727·7470
 1998 10 08 767·7479
 1998 10 09 787·7480
 1998 10 13 877·7470
 1998 10 14 607·7465
 1998 10 15 547·7475
 1998 10 16 27·7470
 1998 10 19 157·7480
 1998 10 20 97.7490
 1998 10 21 547.7490
 1998 10 22 547·7493
 1998 10 23 497.7505
 1998 10 26 357·7498
 1998 10 27 247.7500
 1998 10 28 167·7495
 1998 10 29 17·7483
 1998 10 30 847·7455
 1998 11 02 427.7440
 1998 11 03 957·7448
 1998 11 04 97.7440
 1998 11 05 257·7428
 1998 11 06 77.7426
 1998 11 09 217.7395
 1998 11 10 377.7400
 1998 11 12 517.7445
 1998 11 13 447.7440
 1998 11 16 527·7437
 1998 11 17 717.7435
 1998 11 18 827·7445
 1998 11 19 57.7440
 1998 11 20 707.7425
 1998 11 23 267.7430
 1998 11 24 637·7435
 1998 11 25 637·7425
 1998 11 27 807·7435
 1998 11 30 397·7430
 1998 12 01 617.7455
 1998 12 02 217·7465
 1998 12 03 157·7465
 1998 12 04 727.7472
 1998 12 07 727·7483
 1998 12 08 27·7485
 1998 12 09 327.7480
 1998 12 10 157.7485
 1998 12 11 157.7475
 1998 12 14 587·7485
 1998 12 15 117·7490
 1998 12 16 787.7480
 1998 12 17 337.7478
 1998 12 18 657·7458
 1998 12 21 607.7455
 1998 12 22 27.7433
 1998 12 23 957.7440
 1998 12 24 217.7470
 1998 12 28 107.7465
 1998 12 29 487.7485
 1998 12 30 977·7480
 1998 12 31 537·7476
 1999 01 04  187·7465
 1999 01 05  47.7475
 1999 01 06  577.7482
 1999 01 07  117·7478
 1999 01 08  667.7490
 1999 01 11  837·7483
 1999 01 12  197.7495
 1999 01 13  717·7457
 1999 01 14  597.7482
 1999 01 15  237.7485
 1999 01 19  527·7490
 1999 01 20  337·7490
 1999 01 21  317·7483
 1999 01 22  887.7502
 1999 01 25  507·7502
 1999 01 26  227·7497
 1999 01 27  367·7492
 1999 01 28  647.7495
 1999 01 29  347.7485
 1999 02 01  887.7489
 1999 02 02  587·7497
 1999 02 03  657·7492
 1999 02 04  467.7495
 1999 02 05  87.7498
 1999 02 08  37.7495
 1999 02 09  287.7495
 1999 02 10  567.7490
 1999 02 11  817.7495
 1999 02 12  17.7500
 1999 02 16  177·7482
 1999 02 17  577.7482
 1999 02 18  337.7488
 1999 02 19  117·7490
 1999 02 22  197.7486
 1999 02 23  707·7477
 1999 02 24  147.7491
 1999 02 25  147·7487
 1999 02 26  487·7480
 1999 03 01  397·7474
 1999 03 02  07·7480
 1999 03 03  157.7490
 1999 03 04  417·7495
 1999 03 05  327·7490
 1999 03 08  907.7485
 1999 03 09  487.7483
 1999 03 10  617·7492
 1999 03 11  437·7500
 1999 03 12  127.7490
 1999 03 15  687·7500
 1999 03 16  967.7500
 1999 03 17  927.7502
 1999 03 18  147.7505
 1999 03 19  577.7502
 1999 03 22  597.7495
 1999 03 23  237·7490
 1999 03 24  727.7492
 1999 03 25  227.7495
 1999 03 26  877·7495
 1999 03 29  57·7497
 1999 03 30  867.7493
 1999 03 31  947.7500
 1999 04 01  457·7499
 1999 04 02  327·7500
 1999 04 05  837·7505
 1999 04 06  317·7495
 1999 04 07  187·7488
 1999 04 08  247.7485
 1999 04 09  127.7483
 1999 04 12  137·7495
 1999 04 13  227·7505
 1999 04 14  237·7492
 1999 04 15  497·7500
 1999 04 16  487.7485
 1999 04 19  927.7478
 1999 04 20  17.7480
 1999 04 21  947·7481
 1999 04 22  677·7493
 1999 04 23  937·7498
 1999 04 26  507·7500
 1999 04 27  727.7503
 1999 04 28  267.7510
 1999 04 29  127.7503
 1999 04 30  907.7508
 1999 05 03  357.7506
 1999 05 04  87·7510
 1999 05 05  617.7513
 1999 05 06  657·7520
 1999 05 07  567.7509
 1999 05 10  187.7510
 1999 05 11  807.7515
 1999 05 12  447.7520
 1999 05 13  387·7518
 1999 05 14  897.7525
 1999 05 17  307·7522
 1999 05 18  217.7539
 1999 05 19  47.7546
 1999 05 20  787·7544
 1999 05 21  17.7546
 1999 05 24  167·7545
 1999 05 25  67.7550
 1999 05 26  657.7557
 1999 05 27  37·7556
 1999 05 28  737.7575
 1999 06 01  197.7557
 1999 06 02  587.7560
 1999 06 03  767.7567
 1999 06 04  607·7563
 1999 06 07  437.7572
 1999 06 08  887·7575
 1999 06 09  837·7570
 1999 06 10  727·7570
 1999 06 11  47.7570
 1999 06 14  117.7575
 1999 06 15  107·7577
 1999 06 16  277.7580
 1999 06 17  527·7577
 1999 06 18  107.7582
 1999 06 21  727·7580
 1999 06 22  717·7580
 1999 06 23  627·7580
 1999 06 24  927.7580
 1999 06 25  67·7581
 1999 06 28  737·7580
 1999 06 29  357·7580
 1999 06 30  867.7586
 1999 07 01  747·7585
 1999 07 02  257.7590
 1999 07 06  967.7588
 1999 07 07  527·7586
 1999 07 08  667.7595
 1999 07 09  487.7603
 1999 07 12  967·7605
 1999 07 13  697.7600
 1999 07 14  937·7600
 1999 07 15  867.7602
 1999 07 16  107.7600
 1999 07 19  457.7589
 1999 07 20  947.7595
 1999 07 21  87·7608
 1999 07 22  387·7613
 1999 07 23  117.7618
 1999 07 26  317·7615
 1999 07 27  77·7617
 1999 07 28  67.7619
 1999 07 29  247.7623
 1999 07 30  927·7619
 1999 08 02  47.7627
 1999 08 03  647.7624
 1999 08 04  657·7627
 1999 08 05  917·7630
 1999 08 06  427·7626
 1999 08 09  887.7630
 1999 08 10  427.7630
 1999 08 11  657·7625
 1999 08 12  907.7635
 1999 08 13  777·7640
 1999 08 16  857·7638
 1999 08 17  777.7643
 1999 08 18  437·7650
 1999 08 19  587·7644
 1999 08 20  527·7640
 1999 08 23  147.7641
 1999 08 24  207·7648
 1999 08 25  817·7645
 1999 08 26  247.7645
 1999 08 27  917·7650
 1999 08 30  647·7651
 1999 08 31  217.7660
 1999 09 01  87·7655
 1999 09 02  447·7652
 1999 09 03  467.7656
 1999 09 07  787·7665
 1999 09 08  357.7659
 1999 09 09  377.7665
 1999 09 10  587·7662
 1999 09 13  797.7662
 1999 09 14  637.7656
 1999 09 15  577·7647
 1999 09 16  207.7645
 1999 09 17  727·7663
 1999 09 20  727·7663
 1999 09 21  187.7675
 1999 09 22  777.7672
 1999 09 23  357.7668
 1999 09 24  697.7675
 1999 09 27  577·7677
 1999 09 28  987·7680
 1999 09 29  667.7679
 1999 09 30  867.7679
 1999 10 01  377·7685
 1999 10 04  767.7679
 1999 10 05  927·7685
 1999 10 06  807.7683
 1999 10 07  467.7686
 1999 10 08  317.7690
 1999 10 12  627.7695
 1999 10 13  327·7695
 1999 10 14  977·7695
 1999 10 15  77·7701
 1999 10 18  537.7698
 1999 10 19  497·7700
 1999 10 20  287.7695
 1999 10 21  737.7700
 1999 10 22  657·7705
 1999 10 25  627.7710
 1999 10 26  27·7710
 1999 10 27  237.7707
 1999 10 28  227·7703
 1999 10 29  297.7690
 1999 11 01  67·7694
 1999 11 02  767·7685
 1999 11 03  767.7705
 1999 11 04  307·7705
 1999 11 05  537.7710
 1999 11 08  777·7720
 1999 11 09  27.7720
 1999 11 10  737·7814
 1999 11 12  827.7715
 1999 11 15  957.7725
 1999 11 16  07.7721
 1999 11 17  897.7727
 1999 11 18  567.7730
 1999 11 19  237.7730
 1999 11 22  957·7728
 1999 11 23  357·7725
 1999 11 24  617.7718
 1999 11 26  817·7721
 1999 11 29  397·7710
 1999 11 30  927.7665
 1999 12 01  127·7705
 1999 12 02  147·7716
 1999 12 03  67.7730
 1999 12 06  667.7738
 1999 12 07  457·7737
 1999 12 08  897·7750
 1999 12 09  977.7755
 1999 12 10  917·7745
 1999 12 13  247.7750
 1999 12 14  27·7753
 1999 12 15  367.7747
 1999 12 16  227.7728
 1999 12 17  377·7720
 1999 12 20  717.7725
 1999 12 21  767·7705
 1999 12 22  417.7700
 1999 12 23  977·7693
 1999 12 24  417·7700
 1999 12 27  907·7712
 1999 12 28  547.7735
 1999 12 29  417·7723
 1999 12 30  817·7745
 1999 12 31  807.7740
 2000 01 03 947·7765
 2000 01 04 327·7775
 2000 01 05 857.7780
 2000 01 06 707.7785
 2000 01 07 167.7783
 2000 01 10 597·7785
 2000 01 11 717·7785
 2000 01 12 127·7787
 2000 01 13 37·7788
 2000 01 14 347·7789
 2000 01 18 857·7790
 2000 01 19 797·7798
 2000 01 20 617.7795
 2000 01 21 957·7792
 2000 01 24 957·7795
 2000 01 25 747.7800
 2000 01 26 227·7805
 2000 01 27 57·7805
 2000 01 28 967.7800
 2000 01 31 217.7810
 2000 02 01 427·7807
 2000 02 02 527.7805
 2000 02 03 67·7812
 2000 02 04 717·7810
 2000 02 07 37·7820
 2000 02 08 497·7809
 2000 02 09 707·7810
 2000 02 10 997·7820
 2000 02 11 127·7814
 2000 02 14 337·7800
 2000 02 15 577.7810
 2000 02 16 57.7814
 2000 02 17 07.7815
 2000 02 18 677.7808
 2000 02 22 617·7825
 2000 02 23 157.7826
 2000 02 24 257·7830
 2000 02 25 417·7830
 2000 02 28 17.7830
 2000 02 29 807.7833
 2000 03 01 667.7824
 2000 03 02 657·7825
 2000 03 03 217.7833
 2000 03 06 747·7835
 2000 03 07 337.7840
 2000 03 08 797.7845
 2000 03 09 917·7842
 2000 03 10 987·7848
 2000 03 13 557·7842
 2000 03 14 447·7845
 2000 03 15 47.7847
 2000 03 16 777.7846
 2000 03 17 897.7849
 2000 03 20 507·7855
 2000 03 21 807·7855
 2000 03 22 627·7858
 2000 03 23 187.7858
 2000 03 24 87·7845
 2000 03 27 637.7855
 2000 03 28 297.7850
 2000 03 29 477.7865
 2000 03 30 587·7866
 2000 03 31 227·7867
 2000 04 03 767·7868
 2000 04 04 97·7863
 2000 04 05 617·7864
 2000 04 06 517.7870
 2000 04 07 317·7878
 2000 04 10 607.7875
 2000 04 11 57·7870
 2000 04 12 697.7878
 2000 04 13 447·7879
 2000 04 14 827.7880
 2000 04 17 47.7882
 2000 04 18 217·7885
 2000 04 19 897·7886
 2000 04 20 817·7888
 2000 04 21 957·7887
 2000 04 24 767·7890
 2000 04 25 677·7885
 2000 04 26 897.7890
 2000 04 27 427·7890
 2000 04 28 277.7890
 2000 05 01 37·7890
 2000 05 02 637·7895
 2000 05 03 317.7900
 2000 05 04 947.7900
 2000 05 05 497·7898
 2000 05 08 847·7893
 2000 05 09 777·7899
 2000 05 10 217·7898
 2000 05 11 797·7898
 2000 05 12 597.7900
 2000 05 15 167.7895
 2000 05 16 777·7902
 2000 05 17 937.7910
 2000 05 18 207·7915
 2000 05 19 127·7915
 2000 05 22 567.7918
 2000 05 23 187.7920
 2000 05 24 237.7919
 2000 05 25 537·7920
 2000 05 26 787·7922
 2000 05 30 37·7925
 2000 05 31 497.7927
 2000 06 01 517.7920
 2000 06 02 867·7921
 2000 06 05 247·7940
 2000 06 06 67·7930
 2000 06 07 457.7930
 2000 06 08 507.7932
 2000 06 09 817.7936
 2000 06 12 267.7940
 2000 06 13 977·7936
 2000 06 14 647·7925
 2000 06 15 07.7940
 2000 06 16 647.7942
 2000 06 19 957·7936
 2000 06 20 477.7925
 2000 06 21 317·7930
 2000 06 22 27·7920
 2000 06 23 537·7910
 2000 06 26 427.7920
 2000 06 27 507·7950
 2000 06 28 487·7955
 2000 06 29 77·7953
 2000 06 30 217.7960
 2000 07 03 567·7960
 2000 07 05 327·7962
 2000 07 06 227·7964
 2000 07 07 757·7968
 2000 07 10 757·7965
 2000 07 11 127·7961
 2000 07 12 847·7960
 2000 07 13 257·7960
 2000 07 14 587.7965
 2000 07 17 697·7973
 2000 07 18 77.7968
 2000 07 19 157·7970
 2000 07 20 817·7970
 2000 07 21 97.7965
 2000 07 24 287.7960
 2000 07 25 147.7971
 2000 07 26 427.7981
 2000 07 27 647.7975
 2000 07 28 117.7987
 2000 07 31 157.7988
 2000 08 01 687.7993
 2000 08 02 927·7990
 2000 08 03 437·7992
 2000 08 04 397·7989
 2000 08 07 107·7985
 2000 08 08 737·7985
 2000 08 09 377·7993
 2000 08 10 297.7995
 2000 08 11 417·7998
 2000 08 14 147·8003
 2000 08 15 327.7998
 2000 08 16 547.7998
 2000 08 17 647·7988
 2000 08 18 477·7990
 2000 08 21 897·7992
 2000 08 22 97.7992
 2000 08 23 47.8000
 2000 08 24 287·8000
 2000 08 25 987.8000
 2000 08 28 137.8000
 2000 08 29 97.8000
 2000 08 30 407·8008
 2000 08 31 707·7992
 2000 09 01 97.7995
 2000 09 05 587.7989
 2000 09 06 887.7985
 2000 09 07 447.7995
 2000 09 08 677.7985
 2000 09 11 487.7987
 2000 09 12 57·7987
 2000 09 13 837.7985
 2000 09 14 817·7988
 2000 09 15 77.7973
 2000 09 18 477.7972
 2000 09 19 747.7986
 2000 09 20 717·7990
 2000 09 21 837·7993
 2000 09 22 957.7983
 2000 09 25 307.7986
 2000 09 26 807.7990
 2000 09 27 547·7983
 2000 09 28 577.7978
 2000 09 29 907.7971
 2000 10 02 777·7970
 2000 10 03 187·7942
 2000 10 04 637.7940
 2000 10 05 157.7963
 2000 10 06 577.7960
 2000 10 10 27.7970
 2000 10 11 727·7985
 2000 10 12 957·7968
 2000 10 13 397.7975
 2000 10 16 567.7980
 2000 10 17 637.7975
 2000 10 18 427·7980
 2000 10 19 677·7970
 2000 10 20 557.7975
 2000 10 23 447·7987
 2000 10 24 947·7991
 2000 10 25 107·7990
 2000 10 26 07·8001
 2000 10 27 477·7995
 2000 10 30 137.7997
 2000 10 31 627.7995
 2000 11 01 167.7970
 2000 11 02 287.7951
 2000 11 03 887·7974
 2000 11 06 427·7982
 2000 11 07 537·7985
 2000 11 08 697.7990
 2000 11 09 317.7990
 2000 11 10 957·7992
 2000 11 13 877·7991
 2000 11 14 767·7995
 2000 11 15 817·7995
 2000 11 16 907·7990
 2000 11 17 187·7998
 2000 11 20 827.7999
 2000 11 21 07.7999
 2000 11 22 207.8000
 2000 11 24 727·8000
 2000 11 27 427.8000
 2000 11 28 767.8005
 2000 11 29 57·7999
 2000 11 30 997·8000
 2000 12 01 387.8001
 2000 12 04 227.7995
 2000 12 05 897.8000
 2000 12 06 747.7974
 2000 12 07 787.7975
 2000 12 08 767.7963
 2000 12 11 427·7969
 2000 12 12 987.7974
 2000 12 13 927·8003
 2000 12 14 17.8003
 2000 12 15 577.8000
 2000 12 18 967.8000
 2000 12 19 377.7997
 2000 12 20 857.8002
 2000 12 21 537·7993
 2000 12 22 187·7999
 2000 12 26 957·7993
 2000 12 27 407·7988
 2000 12 28 757.7990
 2000 12 29 417·7999
 2001 01 02  737·8000
 2001 01 03  57.8000
 2001 01 04  927·7998
 2001 01 05  637·7993
 2001 01 08  27.7998
 2001 01 09  427·8000
 2001 01 10  977·8000
 2001 01 11  127·8000
 2001 01 12  397.8001
 2001 01 16  407·7997
 2001 01 17  117.8000
 2001 01 18  377.7997
 2001 01 19  657·7997
 2001 01 22  107.7997
 2001 01 23  777.7996
 2001 01 24  137.8000
 2001 01 25  887.7997
 2001 01 26  927·7995
 2001 01 29  647·7999
 2001 01 30  417·7995
 2001 01 31  387.7995
 2001 02 01  487·7990
 2001 02 02  667·7993
 2001 02 05  467·7994
 2001 02 06  737.8000
 2001 02 07  657·8000
 2001 02 08  37.8000
 2001 02 09  797·7998
 2001 02 12  737·8000
 2001 02 13  577·8000
 2001 02 14  197.7999
 2001 02 15  157·8000
 2001 02 16  477.8000
 2001 02 20  627·8000
 2001 02 21  837.8000
 2001 02 22  557.8000
 2001 02 23  257·7999
 2001 02 26  437·7999
 2001 02 27  897·8000
 2001 02 28  237·8000
 2001 03 01  637·8000
 2001 03 02  877·8000
 2001 03 05  567·8002
 2001 03 06  707·8002
 2001 03 07  447.8001
 2001 03 08  77·8000
 2001 03 09  287.7997
 2001 03 12  737.7999
 2001 03 13  757·7998
 2001 03 14  417·7999
 2001 03 15  757·8001
 2001 03 16  307.7997
 2001 03 19  867.7995
 2001 03 20  527·7996
 2001 03 21  907.7995
 2001 03 22  677.7994
 2001 03 23  357.7998
 2001 03 26  297·8000
 2001 03 27  937·8000
 2001 03 28  367·8003
 2001 03 29  47.7998
 2001 03 30  837·8003
 2001 04 02  287.7983
 2001 04 03  107.7990
 2001 04 04  977.7986
 2001 04 05  537·7990
 2001 04 06  647.7987
 2001 04 09  917·7990
 2001 04 10  497.8000
 2001 04 11  27.7990
 2001 04 12  957·7994
 2001 04 13  57.7994
 2001 04 16  147·7995
 2001 04 17  177.8000
 2001 04 18  407.8000
 2001 04 19  07.7995
 2001 04 20  767.7998
 2001 04 23  117.7991
 2001 04 24  447·7991
 2001 04 25  537·8000
 2001 04 26  397·7999
 2001 04 27  237.7993
 2001 04 30  757.7990
 2001 05 01  657.7993
 2001 05 02  377·7998
 2001 05 03  157·7991
 2001 05 04  287.7995
 2001 05 07  597.7995
 2001 05 08  257.7997
 2001 05 09  767·8000
 2001 05 10  227.8000
 2001 05 11  887.7999
 2001 05 14  867.8000
 2001 05 15  177·8000
 2001 05 16  17.8000
 2001 05 17  267.8000
 2001 05 18  257·8000
 2001 05 21  777·7998
 2001 05 22  347.8003
 2001 05 23  747.7999
 2001 05 24  757·8000
 2001 05 25  197.8002
 2001 05 29  157·7999
 2001 05 30  577.8000
 2001 05 31  927.7998
 2001 06 01  307·8000
 2001 06 04  647·8000
 2001 06 05  257·7998
 2001 06 06  597·7998
 2001 06 07  247·8000
 2001 06 08  247.7994
 2001 06 11  547·7990
 2001 06 12  807.7991
 2001 06 13  397.7990
 2001 06 14  657.7992
 2001 06 15  457.7995
 2001 06 18  897.7998
 2001 06 19  367·7999
 2001 06 20  817.7998
 2001 06 21  227·7997
 2001 06 22  427·7998
 2001 06 25  67·7998
 2001 06 26  917·8000
 2001 06 27  367·7998
 2001 06 28  197·7998
 2001 06 29  597·8000
 2001 07 02  397·8000
 2001 07 03  637·8000
 2001 07 05  307·8003
 2001 07 06  347·8000
 2001 07 09  947.8000
 2001 07 10  27.7999
 2001 07 11  37.8000
 2001 07 12  947·8000
 2001 07 13  507.7999
 2001 07 16  807·8000
 2001 07 17  977.8000
 2001 07 18  277.8000
 2001 07 19  277.7999
 2001 07 20  467.7998
 2001 07 23  937.7998
 2001 07 24  457·7998
 2001 07 25  697.7999
 2001 07 26  767.7998
 2001 07 27  987·7996
 2001 07 30  877.7998
 2001 07 31  457·7997
 2001 08 01  717.7998
 2001 08 02  437.7995
 2001 08 03  167.7992
 2001 08 06  487·7992
 2001 08 07  557·7995
 2001 08 08  857.7995
 2001 08 09  197·7997
 2001 08 10  997·7992
 2001 08 13  807·7996
 2001 08 14  57·7995
 2001 08 15  97.7997
 2001 08 16  417.7998
 2001 08 17  207·7997
 2001 08 20  117·7997
 2001 08 21  247.7999
 2001 08 22  437.7997
 2001 08 23  767.7998
 2001 08 24  337·7999
 2001 08 27  277.7999
 2001 08 28  07.8000
 2001 08 29  747.7999
 2001 08 30  297·7999
 2001 08 31  67.7998
 2001 09 04  307.7998
 2001 09 05  637·7999
 2001 09 06  807·8000
 2001 09 07  747.8001
 2001 09 10  787.7998
 2001 09 12  197·7984
 2001 09 13  937·7993
 2001 09 14  697.7996
 2001 09 17  147·7993
 2001 09 18  437·7994
 2001 09 19  997.7987
 2001 09 20  537.8000
 2001 09 21  307·8003
 2001 09 24  597.8001
 2001 09 25  557·8001
 2001 09 26  157.7999
 2001 09 27  467·7998
 2001 09 28  197.7996
 2001 10 01  437.7992
 2001 10 02  677.7993
 2001 10 03  77.7995
 2001 10 04  987·7998
 2001 10 05  697.7999
 2001 10 09  477.7999
 2001 10 10  827.8000
 2001 10 11  967.7999
 2001 10 12  667.8000
 2001 10 15  197·8000
 2001 10 16  647.8001
 2001 10 17  387·8001
 2001 10 18  887.8002
 2001 10 19  697·7990
 2001 10 22  727·7990
 2001 10 23  757.8000
 2001 10 24  197·8000
 2001 10 25  127·8003
 2001 10 26  527.8003
 2001 10 29  827·8000
 2001 10 30  657.8001
 2001 10 31  847.8002
 2001 11 01  727.8003
 2001 11 02  607.8001
 2001 11 05  577·8001
 2001 11 06  497·8001
 2001 11 07  267·8000
 2001 11 08  347.8000
 2001 11 09  537.8000
 2001 11 13  957.8001
 2001 11 14  337·8004
 2001 11 15  557.8000
 2001 11 16  337.7997
 2001 11 19  347·7993
 2001 11 20  387.7991
 2001 11 21  977.7990
 2001 11 23  57.8000
 2001 11 26  47.7992
 2001 11 27  107·7992
 2001 11 28  617·7986
 2001 11 29  07·7985
 2001 11 30  697·7988
 2001 12 03  427·7990
 2001 12 04  737.7995
 2001 12 05  747.7998
 2001 12 06  167·7997
 2001 12 07  547.7992
 2001 12 10  837·7994
 2001 12 11  107.7996
 2001 12 12  587.7998
 2001 12 13  907·7999
 2001 12 14  667·7999
 2001 12 17  147.7997
 2001 12 18  327.7995
 2001 12 19  207·7988
 2001 12 20  237·7985
 2001 12 21  177·7970
 2001 12 24  37.7980
 2001 12 26  377.7970
 2001 12 27  807.7975
 2001 12 28  777·7973
 2001 12 31  577.7980
 2002 01 02 607.7980
 2002 01 03 857.7985
 2002 01 04 757·7985
 2002 01 07 87·7990
 2002 01 08 347·7991
 2002 01 09 167.7987
 2002 01 10 177·7985
 2002 01 11 947.7987
 2002 01 14 277·7988
 2002 01 15 727.7990
 2002 01 16 367.7990
 2002 01 17 777·7985
 2002 01 18 357·7991
 2002 01 22 797·7995
 2002 01 23 877.7995
 2002 01 24 457.7995
 2002 01 25 757·8000
 2002 01 28 877.7970
 2002 01 29 537·7995
 2002 01 30 117·7998
 2002 01 31 937.7995
 2002 02 01 717.7998
 2002 02 04 407·7999
 2002 02 05 147.7998
 2002 02 06 577.7998
 2002 02 07 327·7996
 2002 02 08 797.7993
 2002 02 11 157·7997
 2002 02 12 627·7998
 2002 02 13 967.7997
 2002 02 14 287.7998
 2002 02 15 37.7995
 2002 02 19 267.7994
 2002 02 20 127·7995
 2002 02 21 697·7994
 2002 02 22 917.7994
 2002 02 25 937.7995
 2002 02 26 567·7994
 2002 02 27 67·7991
 2002 02 28 177·7995
 2002 03 01 347·7998
 2002 03 04 297·7995
 2002 03 05 747·7997
 2002 03 06 437·7998
 2002 03 07 427·7997
 2002 03 08 567·8000
 2002 03 11 277.7995
 2002 03 12 587·7999
 2002 03 13 367·7999
 2002 03 14 867.7998
 2002 03 15 477·7996
 2002 03 18 737.7994
 2002 03 19 607.7994
 2002 03 20 977·7997
 2002 03 21 427.7998
 2002 03 22 287·7997
 2002 03 25 847.7998
 2002 03 26 877·7994
 2002 03 27 437·7993
 2002 03 28 867.7999
 2002 03 29 17·8000
 2002 04 01 837.7996
 2002 04 02 77.7996
 2002 04 03 337.7997
 2002 04 04 317·7996
 2002 04 05 347·7997
 2002 04 08 147.7998
 2002 04 09 837.7998
 2002 04 10 187·7997
 2002 04 11 177.7999
 2002 04 12 737·7997
 2002 04 15 737.8095
 2002 04 16 317.7995
 2002 04 17 317·8002
 2002 04 18 147.7995
 2002 04 19 687·7995
 2002 04 22 647·7995
 2002 04 23 37·7995
 2002 04 24 937.7993
 2002 04 25 537.7993
 2002 04 26 367.7994
 2002 04 29 817.7995
 2002 04 30 947.7992
 2002 05 01 447·7991
 2002 05 02 927.7992
 2002 05 03 437·7992
 2002 05 06 227·7993
 2002 05 07 767·7994
 2002 05 08 07·7990
 2002 05 09 877·7994
 2002 05 10 97·7994
 2002 05 13 147·7992
 2002 05 14 557·7993
 2002 05 15 407.7992
 2002 05 16 127.7990
 2002 05 17 457·7990
 2002 05 20 767·7990
 2002 05 21 527·7994
 2002 05 22 127.7997
 2002 05 23 827·8001
 2002 05 24 77·7999
 2002 05 28 997·8000
 2002 05 29 167.7999
 2002 05 30 637.7999
 2002 05 31 177.8000
 2002 06 03 807·8000
 2002 06 04 557·8000
 2002 06 05 507·7998
 2002 06 06 07.8001
 2002 06 07 217·7998
 2002 06 10 877.8000
 2002 06 11 327·7999
 2002 06 12 757.7993
 2002 06 13 727·8000
 2002 06 14 937.8000
 2002 06 17 227·8000
 2002 06 18 887·8005
 2002 06 19 107·8000
 2002 06 20 797.8000
 2002 06 21 577.8000
 2002 06 24 67.8000
 2002 06 25 337·7999
 2002 06 26 777·8000
 2002 06 27 17.8000
 2002 06 28 237.8000
 2002 07 01 697·8005
 2002 07 02 447.8000
 2002 07 03 417.8000
 2002 07 05 607.8000
 2002 07 08 667.8000
 2002 07 09 627·8000
 2002 07 10 897.8000
 2002 07 11 607·8000
 2002 07 12 17.8000
 2002 07 15 367.8000
 2002 07 16 857.8000
 2002 07 17 927·8000
 2002 07 18 737·8000
 2002 07 19 997.8000
 2002 07 22 917·8000
 2002 07 23 507.8000
 2002 07 24 97·8000
 2002 07 25 87·8000
 2002 07 26 957.8000
 2002 07 29 547.7999
 2002 07 30 597·8000
 2002 07 31 437·8000
 2002 08 01 97.8000
 2002 08 02 487.8000
 2002 08 05 977.8000
 2002 08 06 127.8000
 2002 08 07 727.8000
 2002 08 08 17.8000
 2002 08 09 257.8000
 2002 08 12 477.8000
 2002 08 13 467.8000
 2002 08 14 67.8000
 2002 08 15 687.8000
 2002 08 16 37.8000
 2002 08 19 197·8000
 2002 08 20 847·8000
 2002 08 21 757.8000
 2002 08 22 637.8000
 2002 08 23 57·8000
 2002 08 26 777.8000
 2002 08 27 247.8005
 2002 08 28 337·8001
 2002 08 29 417·8000
 2002 08 30 577·8000
 2002 09 03 137·8000
 2002 09 04 457·8000
 2002 09 05 907.8000
 2002 09 06 157.8000
 2002 09 09 697.8000
 2002 09 10 557.8000
 2002 09 11 407.8000
 2002 09 12 737.7997
 2002 09 13 417.8000
 2002 09 16 467·7996
 2002 09 17 47·7996
 2002 09 18 737·7999
 2002 09 19 57.7998
 2002 09 20 237·8000
 2002 09 23 197.7999
 2002 09 24 857·7997
 2002 09 25 627·8000
 2002 09 26 197.7998
 2002 09 27 497.7997
 2002 09 30 37.7998
 2002 10 01 377·7995
 2002 10 02 897.7997
 2002 10 03 817.7999
 2002 10 04 477.7998
 2002 10 07 817.7998
 2002 10 08 177.8000
 2002 10 09 297·7998
 2002 10 10 607·7998
 2002 10 11 677·8000
 2002 10 15 77·8000
 2002 10 16 307.7994
 2002 10 17 117.7993
 2002 10 18 987.7991
 2002 10 21 937.7990
 2002 10 22 477·7991
 2002 10 23 957·7992
 2002 10 24 997.7991
 2002 10 25 307·7992
 2002 10 28 697·7990
 2002 10 29 317·7997
 2002 10 30 197·7995
 2002 10 31 07·7995
 2002 11 01 77·7998
 2002 11 04 627·7993
 2002 11 05 347·7992
 2002 11 06 117·7993
 2002 11 07 07.7993
 2002 11 08 597.7995
 2002 11 12 467·7997
 2002 11 13 927·7994
 2002 11 14 107.7997
 2002 11 15 157.7997
 2002 11 18 787.8000
 2002 11 19 27·7995
 2002 11 20 277.7996
 2002 11 21 497.7995
 2002 11 22 817·7990
 2002 11 25 227.7990
 2002 11 26 617.7987
 2002 11 27 67·7990
 2002 11 29 327.7988
 2002 12 02 587.7988
 2002 12 03 537·7987
 2002 12 04 557·7990
 2002 12 05 297·7990
 2002 12 06 427·7985
 2002 12 09 637.7989
 2002 12 10 897·7990
 2002 12 11 997·7990
 2002 12 12 317.7990
 2002 12 13 807·7989
 2002 12 16 287.7990
 2002 12 17 937·7986
 2002 12 18 77.7980
 2002 12 19 187.7980
 2002 12 20 167·7985
 2002 12 23 847.7986
 2002 12 24 757·7990
 2002 12 26 147.7989
 2002 12 27 237·7990
 2002 12 30 747.7992
 2002 12 31 687.7988
 2003 01 02  307·7988
 2003 01 03  417·7990
 2003 01 06  897·7993
 2003 01 07  427·7999
 2003 01 08  557.7997
 2003 01 09  917.7993
 2003 01 10  787·7993
 2003 01 13  797.7990
 2003 01 14  27·7991
 2003 01 15  177·7990
 2003 01 16  177·7990
 2003 01 17  867·7992
 2003 01 21  87·7995
 2003 01 22  887.7994
 2003 01 23  67.7994
 2003 01 24  947.7996
 2003 01 27  377.8000
 2003 01 28  977·7996
 2003 01 29  717.8000
 2003 01 30  607·8000
 2003 01 31  757·8001
 2003 02 03  657·8000
 2003 02 04  627.8000
 2003 02 05  657·7997
 2003 02 06  387·7998
 2003 02 07  347.7996
 2003 02 10  557.7998
 2003 02 11  167.7995
 2003 02 12  617.7997
 2003 02 13  757·8000
 2003 02 14  497.7995
 2003 02 18  467.7998
 2003 02 19  87·7997
 2003 02 20  827·7995
 2003 02 21  717·7991
 2003 02 24  97.7992
 2003 02 25  677.7989
 2003 02 26  737.7990
 2003 02 27  707.7991
 2003 02 28  897.7991
 2003 03 03  507.7987
 2003 03 04  937·7992
 2003 03 05  227.7992
 2003 03 06  917·7990
 2003 03 07  977.7988
 2003 03 10  107·7991
 2003 03 11  287.7991
 2003 03 12  487.7991
 2003 03 13  687·7990
 2003 03 14  207·7992
 2003 03 17  137·7993
 2003 03 18  157·7989
 2003 03 19  547.7992
 2003 03 20  417.7990
 2003 03 21  277·7990
 2003 03 24  757.7990
 2003 03 25  657·7992
 2003 03 26  177·7992
 2003 03 27  467.7993
 2003 03 28  357.7993
 2003 03 31  417.7995
 2003 04 01  187.7995
 2003 04 02  697·7993
 2003 04 03  257·7995
 2003 04 04  447.7996
 2003 04 07  377.7997
 2003 04 08  237·7996
 2003 04 09  37·7997
 2003 04 10  617·7997
 2003 04 11  947.7996
 2003 04 14  587·7997
 2003 04 15  507·7996
 2003 04 16  77·7997
 2003 04 17  337.7997
 2003 04 18  497.7997
 2003 04 21  737.7997
 2003 04 22  197·7997
 2003 04 23  227.7997
 2003 04 24  967.7998
 2003 04 25  37.7998
 2003 04 28  597·7993
 2003 04 29  577·7994
 2003 04 30  267·7991
 2003 05 01  987.7993
 2003 05 02  157.7993
 2003 05 05  577·7993
 2003 05 06  887·7991
 2003 05 07  387·7992
 2003 05 08  17·7990
 2003 05 09  647·7991
 2003 05 12  577·7993
 2003 05 13  307·7993
 2003 05 14  547·7988
 2003 05 15  507.7995
 2003 05 16  357·7994
 2003 05 19  77.7990
 2003 05 20  387.7991
 2003 05 21  77·7992
 2003 05 22  467·7991
 2003 05 23  247·7990
 2003 05 27  407·7988
 2003 05 28  547·7987
 2003 05 29  427·7985
 2003 05 30  637.7987
 2003 06 02  727.7990
 2003 06 03  377·7987
 2003 06 04  967·7988
 2003 06 05  327.7990
 2003 06 06  747.7987
 2003 06 09  247·7983
 2003 06 10  107.7988
 2003 06 11  617·7988
 2003 06 12  77.7993
 2003 06 13  97.7990
 2003 06 16  107.7991
 2003 06 17  77.7990
 2003 06 18  607.7989
 2003 06 19  127.7993
 2003 06 20  447.7992
 2003 06 23  527·7988
 2003 06 24  457.7988
 2003 06 25  767·7984
 2003 06 26  907.7986
 2003 06 27  37·7980
 2003 06 30  17·7984
 2003 07 01  717·7984
 2003 07 02  477.7984
 2003 07 03  907.7983
 2003 07 07  907·7983
 2003 07 08  907.7989
 2003 07 09  407·7988
 2003 07 10  727.7992
 2003 07 11  17.7993
 2003 07 14  547.7998
 2003 07 15  217.7995
 2003 07 16  297.7998
 2003 07 17  457.7997
 2003 07 18  67·7995
 2003 07 21  647·7995
 2003 07 22  687·7993
 2003 07 23  627.7994
 2003 07 24  157.7994
 2003 07 25  707·7997
 2003 07 28  207·7993
 2003 07 29  137.7995
 2003 07 30  757·7992
 2003 07 31  647.7990
 2003 08 01  437.7993
 2003 08 04  887.7992
 2003 08 05  67.7995
 2003 08 06  967.7996
 2003 08 07  187·7998
 2003 08 08  977.7998
 2003 08 11  527·7995
 2003 08 12  437.7995
 2003 08 13  527.7995
 2003 08 14  817.7994
 2003 08 15  827·7993
 2003 08 18  47.7995
 2003 08 19  767·7989
 2003 08 20  17·7987
 2003 08 21  897.7988
 2003 08 22  57·7987
 2003 08 25  467.7990
 2003 08 26  457·7994
 2003 08 27  937·7993
 2003 08 28  967·7995
 2003 08 29  467.7995
 2003 09 02  277·7995
 2003 09 03  397·7995
 2003 09 04  527·7994
 2003 09 05  807.7995
 2003 09 08  837.7999
 2003 09 09  957·7995
 2003 09 10  757.7994
 2003 09 11  827.7995
 2003 09 12  787·7993
 2003 09 15  567·7993
 2003 09 16  897.7996
 2003 09 17  67.7994
 2003 09 18  997·7994
 2003 09 19  407·7988
 2003 09 22  447.7795
 2003 09 23  367.7444
 2003 09 24  587.7600
 2003 09 25  937.7600
 2003 09 26  177.7510
 2003 09 29  787·7530
 2003 09 30  947.7445
 2003 10 01  827·7395
 2003 10 02  77·7310
 2003 10 03  637.7110
 2003 10 06  707.7085
 2003 10 07  27·7125
 2003 10 08  407.7345
 2003 10 09  487·7285
 2003 10 10  737·7325
 2003 10 14  727·7495
 2003 10 15  677·7424
 2003 10 16  157.7415
 2003 10 17  167.7445
 2003 10 20  377.7495
 2003 10 21  627.7530
 2003 10 22  707·7520
 2003 10 23  387.7530
 2003 10 24  657.7536
 2003 10 27  267·7541
 2003 10 28  457·7578
 2003 10 29  17·7595
 2003 10 30  517·7625
 2003 10 31  847.7684
 2003 11 03  977·7673
 2003 11 04  937·7677
 2003 11 05  147·7685
 2003 11 06  887·7690
 2003 11 07  67.7692
 2003 11 10  277.7475
 2003 11 12  987·7623
 2003 11 13  127·7618
 2003 11 14  817·7550
 2003 11 17  407.7640
 2003 11 18  717.7580
 2003 11 19  567·7600
 2003 11 20  527.7615
 2003 11 21  977.7640
 2003 11 24  297.7675
 2003 11 25  467·7690
 2003 11 26  777·7675
 2003 11 28  847.7660
 2003 12 01  907.7670
 2003 12 02  337.7628
 2003 12 03  367.7641
 2003 12 04  147·7670
 2003 12 05  997·7635
 2003 12 08  927.7647
 2003 12 09  377.7640
 2003 12 10  267·7642
 2003 12 11  257.7660
 2003 12 12  227.7635
 2003 12 15  107·7635
 2003 12 16  827.7630
 2003 12 17  617·7637
 2003 12 18  517·7654
 2003 12 19  147·7651
 2003 12 22  707·7641
 2003 12 23  277.7637
 2003 12 24  277.7665
 2003 12 26  287·7655
 2003 12 29  47·7635
 2003 12 30  677·7645
 2003 12 31  277·7640
 2004 01 02 617.7645
 2004 01 05 207.7635
 2004 01 06 507.7633
 2004 01 07 507·7638
 2004 01 08 447·7635
 2004 01 09 827·7633
 2004 01 12 717.7632
 2004 01 13 237.7644
 2004 01 14 327.7642
 2004 01 15 787·7635
 2004 01 16 487.7665
 2004 01 20 957·7700
 2004 01 21 97·7675
 2004 01 22 207·7663
 2004 01 23 267.7665
 2004 01 26 427·7670
 2004 01 27 807.7644
 2004 01 28 477·7680
 2004 01 29 737·7750
 2004 01 30 657.7775
 2004 02 02 787·7767
 2004 02 03 217·7743
 2004 02 04 857·7776
 2004 02 05 887·7738
 2004 02 06 587.7735
 2004 02 09 317.7686
 2004 02 10 797.7692
 2004 02 11 627.7705
 2004 02 12 27·7715
 2004 02 13 897·7710
 2004 02 17 17·7703
 2004 02 18 637.7715
 2004 02 19 187.7745
 2004 02 20 327.7751
 2004 02 23 197.7755
 2004 02 24 917·7780
 2004 02 25 377.7810
 2004 02 26 257.7843
 2004 02 27 277.7845
 2004 03 01 707·7842
 2004 03 02 157.7858
 2004 03 03 557.7933
 2004 03 04 457·7930
 2004 03 05 537·7860
 2004 03 08 347.7905
 2004 03 09 347.7908
 2004 03 10 177.7942
 2004 03 11 147·7960
 2004 03 12 17.7940
 2004 03 15 17·7943
 2004 03 16 127·7920
 2004 03 17 537.7912
 2004 03 18 477·7925
 2004 03 19 197.7932
 2004 03 22 237·7936
 2004 03 23 967.7955
 2004 03 24 297·7965
 2004 03 25 757·7980
 2004 03 26 717·7975
 2004 03 29 937·7975
 2004 03 30 287·7963
 2004 03 31 827·7930
 2004 04 01 997.7883
 2004 04 02 207·7870
 2004 04 05 527·7895
 2004 04 06 787·7957
 2004 04 07 777.7952
 2004 04 08 767.7959
 2004 04 09 327.7970
 2004 04 12 277·7963
 2004 04 13 987·7966
 2004 04 14 897.7980
 2004 04 15 247.7985
 2004 04 16 157.7990
 2004 04 19 827·7994
 2004 04 20 77.7989
 2004 04 21 117·8000
 2004 04 22 577.7995
 2004 04 23 737.8000
 2004 04 26 67·7995
 2004 04 27 987.7995
 2004 04 28 897·7997
 2004 04 29 397.8000
 2004 04 30 867·7998
 2004 05 03 187·8000
 2004 05 04 757.8000
 2004 05 05 767.7997
 2004 05 06 747·7995
 2004 05 07 277.7997
 2004 05 10 27·8000
 2004 05 11 27·8001
 2004 05 12 197·7990
 2004 05 13 67·8000
 2004 05 14 837·8010
 2004 05 17 627·8000
 2004 05 18 977.8000
 2004 05 19 637.7895
 2004 05 20 577.7935
 2004 05 21 247.7901
 2004 05 24 87·7930
 2004 05 25 297·7939
 2004 05 26 877·7944
 2004 05 27 837·7938
 2004 05 28 777.7941
 2004 06 01 617·7970
 2004 06 02 597·7967
 2004 06 03 587.7970
 2004 06 04 567·7960
 2004 06 07 407·7953
 2004 06 08 877·7947
 2004 06 09 937·7965
 2004 06 10 187·7978
 2004 06 11 737.7954
 2004 06 14 97.7975
 2004 06 15 567.7998
 2004 06 16 667·7987
 2004 06 17 917·7983
 2004 06 18 887.7997
 2004 06 21 447·7995
 2004 06 22 237.7994
 2004 06 23 527·8000
 2004 06 24 127.7995
 2004 06 25 737.7976
 2004 06 28 417·7990
 2004 06 29 367·7998
 2004 06 30 937·8000
 2004 07 01 897.8000
 2004 07 02 957·7999
 2004 07 06 517·7990
 2004 07 07 707·7994
 2004 07 08 617·8000
 2004 07 09 857·8000
 2004 07 12 287.7997
 2004 07 13 57·7998
 2004 07 14 837·7998
 2004 07 15 377.8003
 2004 07 16 247.8000
 2004 07 19 867.8000
 2004 07 20 737·8002
 2004 07 21 17.8000
 2004 07 22 217·8000
 2004 07 23 267·8005
 2004 07 26 777.8000
 2004 07 27 527·8008
 2004 07 28 247.8000
 2004 07 29 637·7998
 2004 07 30 637·7999
 2004 08 02 917.8000
 2004 08 03 667.7990
 2004 08 04 617.8003
 2004 08 05 257·7999
 2004 08 06 437·7970
 2004 08 09 47·7985
 2004 08 10 57·7996
 2004 08 11 837·8000
 2004 08 12 597.7989
 2004 08 13 187.7991
 2004 08 16 117·8000
 2004 08 17 817.7998
 2004 08 18 147·8003
 2004 08 19 167.8000
 2004 08 20 157·8000
 2004 08 23 877·7997
 2004 08 24 87.7998
 2004 08 25 297·8000
 2004 08 26 817·8000
 2004 08 27 977·8005
 2004 08 30 677.8004
 2004 08 31 157·8000
 2004 09 01 967.8000
 2004 09 02 287.7970
 2004 09 03 417.8002
 2004 09 07 537·7997
 2004 09 08 737·7998
 2004 09 09 267.7995
 2004 09 10 67.8000
 2004 09 13 527.8000
 2004 09 14 507·7986
 2004 09 15 597·7998
 2004 09 16 627.7996
 2004 09 17 437.7998
 2004 09 20 917.7999
 2004 09 21 227·7997
 2004 09 22 347·7999
 2004 09 23 827.7998
 2004 09 24 827.8001
 2004 09 27 337.7998
 2004 09 28 737.7990
 2004 09 29 527·7991
 2004 09 30 377.7984
 2004 10 01 377.7971
 2004 10 04 537.7984
 2004 10 05 587.7980
 2004 10 06 947.7990
 2004 10 07 37·7975
 2004 10 08 777.7850
 2004 10 12 327·7924
 2004 10 13 157·7946
 2004 10 14 257·7920
 2004 10 15 687.7885
 2004 10 18 327.7915
 2004 10 19 897.7905
 2004 10 20 237·7856
 2004 10 21 787.7864
 2004 10 22 387.7868
 2004 10 25 287.7752
 2004 10 26 397.7803
 2004 10 27 817·7770
 2004 10 28 587·7792
 2004 10 29 717·7834
 2004 11 01 457·7798
 2004 11 02 787·7815
 2004 11 03 227·7801
 2004 11 04 797.7753
 2004 11 05 337·7718
 2004 11 08 957·7751
 2004 11 09 887.7742
 2004 11 10 427.7807
 2004 11 12 227.7720
 2004 11 15 827·7750
 2004 11 16 387.7752
 2004 11 17 727.7740
 2004 11 18 587·7767
 2004 11 19 147·7719
 2004 11 22 777·7730
 2004 11 23 67·7753
 2004 11 24 87·7728
 2004 11 26 917·7734
 2004 11 29 377·7759
 2004 11 30 87.7760
 2004 12 01 687.7741
 2004 12 02 407.7726
 2004 12 03 767.7723
 2004 12 06 667·7702
 2004 12 07 577.7702
 2004 12 08 107.7698
 2004 12 09 757·7760
 2004 12 10 927.7747
 2004 12 13 177.7749
 2004 12 14 777.7760
 2004 12 15 407.7743
 2004 12 16 247.7751
 2004 12 17 207·7796
 2004 12 20 417·7814
 2004 12 21 37.7796
 2004 12 22 267.7815
 2004 12 23 587·7814
 2004 12 24 277·7819
 2004 12 27 217.7821
 2004 12 28 857·7731
 2004 12 29 517.7793
 2004 12 30 877.7757
 2004 12 31 757.7723
 2005 01 03  147.7775
 2005 01 04  437.7851
 2005 01 05  957.7881
 2005 01 06  727.7935
 2005 01 07  517.7920
 2005 01 10  37.7946
 2005 01 11  517·7955
 2005 01 12  447·7929
 2005 01 13  597·7915
 2005 01 14  267·7962
 2005 01 18  827·7990
 2005 01 19  477·7982
 2005 01 20  257·7990
 2005 01 21  307·7984
 2005 01 24  387·7982
 2005 01 25  647.7994
 2005 01 26  637.7988
 2005 01 27  607·7988
 2005 01 28  937·7992
 2005 01 31  997·7993
 2005 02 01  117·7999
 2005 02 02  847·7994
 2005 02 03  487.7995
 2005 02 04  867.7984
 2005 02 07  317·7993
 2005 02 08  977·7993
 2005 02 09  307·7993
 2005 02 10  817.7993
 2005 02 11  117.7994
 2005 02 14  197·7990
 2005 02 15  877.7991
 2005 02 16  657.7994
 2005 02 17  657·7996
 2005 02 18  927.7994
 2005 02 22  967·7995
 2005 02 23  457·7996
 2005 02 24  297.7996
 2005 02 25  877.7996
 2005 02 28  577.7992
 2005 03 01  537.7994
 2005 03 02  687.7996
 2005 03 03  987.7996
 2005 03 04  957·7996
 2005 03 07  467·7996
 2005 03 08  687·7996
 2005 03 09  437.7996
 2005 03 10  617·7989
 2005 03 11  47.7992
 2005 03 14  437.7996
 2005 03 15  667.7995
 2005 03 16  307·7994
 2005 03 17  357.7998
 2005 03 18  317·7987
 2005 03 21  387·7989
 2005 03 22  27.7996
 2005 03 23  717·7993
 2005 03 24  947·7996
 2005 03 25  517.7994
 2005 03 28  37·7995
 2005 03 29  677·7996
 2005 03 30  217.7993
 2005 03 31  267.7990
 2005 04 01  847.7989
 2005 04 04  67.7991
 2005 04 05  247·7995
 2005 04 06  67.7993
 2005 04 07  197·7990
 2005 04 08  957.7989
 2005 04 11  417.7990
 2005 04 12  617·7991
 2005 04 13  97·7989
 2005 04 14  647·7987
 2005 04 15  357.7984
 2005 04 18  847·7990
 2005 04 19  797.7990
 2005 04 20  717·7994
 2005 04 21  947·7992
 2005 04 22  957·7956
 2005 04 25  807·7959
 2005 04 26  977.7981
 2005 04 27  317.7988
 2005 04 28  377.7989
 2005 04 29  877.7946
 2005 05 02  487.7963
 2005 05 03  847·7952
 2005 05 04  817·7937
 2005 05 05  17·7915
 2005 05 06  587.7929
 2005 05 09  157·7970
 2005 05 10  207·7984
 2005 05 11  477.7980
 2005 05 12  817·7977
 2005 05 13  137.7984
 2005 05 16  737·7992
 2005 05 17  767·7995
 2005 05 18  07·7940
 2005 05 19  917·7928
 2005 05 20  857.7905
 2005 05 23  627.7861
 2005 05 24  217.7803
 2005 05 25  867·7816
 2005 05 26  247.7811
 2005 05 27  67·7767
 2005 05 31  777·7788
 2005 06 01  607·7842
 2005 06 02  857·7833
 2005 06 03  337·7821
 2005 06 06  237·7810
 2005 06 07  37.7806
 2005 06 08  867·7802
 2005 06 09  957.7806
 2005 06 10  417.7781
 2005 06 13  277.7754
 2005 06 14  737.7737
 2005 06 15  667.7735
 2005 06 16  397·7747
 2005 06 17  707·7735
 2005 06 20  147·7737
 2005 06 21  467.7711
 2005 06 22  467.7692
 2005 06 23  957·7703
 2005 06 24  37·7719
 2005 06 27  627.7712
 2005 06 28  217.7711
 2005 06 29  897·7705
 2005 06 30  607·7719
 2005 07 01  637·7718
 2005 07 05  457·7718
 2005 07 06  667.7729
 2005 07 07  287·7728
 2005 07 08  257·7739
 2005 07 11  257·7776
 2005 07 12  637.7787
 2005 07 13  767.7792
 2005 07 14  497·7773
 2005 07 15  927.7772
 2005 07 18  447·7760
 2005 07 19  07.7770
 2005 07 20  597·7777
 2005 07 21  27·7685
 2005 07 22  967.7733
 2005 07 25  187.7732
 2005 07 26  67.7764
 2005 07 27  387·7773
 2005 07 28  327.7743
 2005 07 29  737·7744
 2005 08 01  657.7722
 2005 08 02  67·7722
 2005 08 03  907.7712
 2005 08 04  367·7729
 2005 08 05  377.7711
 2005 08 08  377·7709
 2005 08 09  337.7713
 2005 08 10  17·7693
 2005 08 11  487·7687
 2005 08 12  897·7691
 2005 08 15  487.7684
 2005 08 16  857.7714
 2005 08 17  477.7713
 2005 08 18  437·7692
 2005 08 19  507·7711
 2005 08 22  357·7710
 2005 08 23  107.7734
 2005 08 24  57.7733
 2005 08 25  757·7709
 2005 08 26  187·7688
 2005 08 29  377·7691
 2005 08 30  87.7710
 2005 08 31  867.7718
 2005 09 01  307·7693
 2005 09 02  547.7670
 2005 09 06  87.7673
 2005 09 07  727.7671
 2005 09 08  887.7659
 2005 09 09  127·7645
 2005 09 12  867.7615
 2005 09 13  457.7609
 2005 09 14  387.7596
 2005 09 15  857.7591
 2005 09 16  507.7607
 2005 09 19  437·7612
 2005 09 20  487.7617
 2005 09 21  747·7617
 2005 09 22  307.7604
 2005 09 23  297.7591
 2005 09 26  127·7575
 2005 09 27  47.7575
 2005 09 28  837.7595
 2005 09 29  917.7593
 2005 09 30  517.7567
 2005 10 03  267·7574
 2005 10 04  927.7563
 2005 10 05  417·7556
 2005 10 06  77.7555
 2005 10 07  157·7545
 2005 10 11  637·7579
 2005 10 12  197·7581
 2005 10 13  507.7583
 2005 10 14  727·7565
 2005 10 17  277.7571
 2005 10 18  867.7586
 2005 10 19  747·7587
 2005 10 20  217.7587
 2005 10 21  417.7543
 2005 10 24  317·7549
 2005 10 25  987·7546
 2005 10 26  147.7535
 2005 10 27  867·7535
 2005 10 28  657.7529
 2005 10 31  677·7519
 2005 11 01  257.7514
 2005 11 02  707·7526
 2005 11 03  297·7524
 2005 11 04  497.7523
 2005 11 07  567·7521
 2005 11 08  247.7539
 2005 11 09  837·7570
 2005 11 10  397·7553
 2005 11 14  317.7559
 2005 11 15  57·7555
 2005 11 16  167·7555
 2005 11 17  557·7535
 2005 11 18  17·7527
 2005 11 21  947.7534
 2005 11 22  417.7532
 2005 11 23  437·7522
 2005 11 25  417·7540
 2005 11 28  977.7536
 2005 11 29  967.7539
 2005 11 30  717·7546
 2005 12 01  527.7548
 2005 12 02  477·7544
 2005 12 05  447·7534
 2005 12 06  327·7540
 2005 12 07  587.7540
 2005 12 08  17·7539
 2005 12 09  737.7541
 2005 12 12  487·7534
 2005 12 13  117.7532
 2005 12 14  397·7528
 2005 12 15  947.7526
 2005 12 16  607·7518
 2005 12 19  867·7516
 2005 12 20  687·7518
 2005 12 21  487·7520
 2005 12 22  407·7523
 2005 12 23  847.7525
 2005 12 27  217·7528
 2005 12 28  957·7525
 2005 12 29  807.7531
 2005 12 30  287·7533
 2006 01 03 537.7535
 2006 01 04 257.7533
 2006 01 05 07·7534
 2006 01 06 717.7531
 2006 01 09 477.7507
 2006 01 10 507·7506
 2006 01 11 447·7509
 2006 01 12 877.7511
 2006 01 13 97.7513
 2006 01 17 77·7535
 2006 01 18 817.7533
 2006 01 19 777·7535
 2006 01 20 707·7545
 2006 01 23 617·7541
 2006 01 24 57.7554
 2006 01 25 667.7566
 2006 01 26 887.7561
 2006 01 27 987.7565
 2006 01 30 377.7571
 2006 01 31 57.7561
 2006 02 01 437.7569
 2006 02 02 327.7564
 2006 02 03 187.7570
 2006 02 06 687.7579
 2006 02 07 437.7590
 2006 02 08 07.7618
 2006 02 09 207·7613
 2006 02 10 577.7590
 2006 02 13 197·7594
 2006 02 14 667.7604
 2006 02 15 357.7612
 2006 02 16 977·7603
 2006 02 17 297.7604
 2006 02 21 177·7610
 2006 02 22 837.7611
 2006 02 23 377·7587
 2006 02 24 527·7580
 2006 02 27 667·7580
 2006 02 28 97.7584
 2006 03 01 557·7574
 2006 03 02 977·7574
 2006 03 03 517.7587
 2006 03 06 817·7587
 2006 03 07 497.7607
 2006 03 08 947·7609
 2006 03 09 357.7608
 2006 03 10 937.7620
 2006 03 13 457.7590
 2006 03 14 17·7578
 2006 03 15 67.7583
 2006 03 16 657.7570
 2006 03 17 947·7573
 2006 03 20 997·7585
 2006 03 21 777·7594
 2006 03 22 417.7599
 2006 03 23 717·7591
 2006 03 24 957.7591
 2006 03 27 867·7590
 2006 03 28 897.7590
 2006 03 29 767·7598
 2006 03 30 207·7595
 2006 03 31 957·7597
 2006 04 03 57.7598
 2006 04 04 367·7591
 2006 04 05 317.7589
 2006 04 06 927.7579
 2006 04 07 67.7557
 2006 04 10 997·7564
 2006 04 11 97.7589
 2006 04 12 907.7582
 2006 04 13 387.7575
 2006 04 14 437.7569
 2006 04 17 627·7565
 2006 04 18 287.7556
 2006 04 19 707.7539
 2006 04 20 667.7544
 2006 04 21 217.7542
 2006 04 24 687.7530
 2006 04 25 957.7537
 2006 04 26 947·7548
 2006 04 27 427·7544
 2006 04 28 987·7529
 2006 05 01 337·7527
 2006 05 02 797·7536
 2006 05 03 77·7526
 2006 05 04 317·7521
 2006 05 05 277.7518
 2006 05 08 947.7510
 2006 05 09 247·7517
 2006 05 10 47.7517
 2006 05 11 487.7526
 2006 05 12 417·7532
 2006 05 15 227·7531
 2006 05 16 817.7531
 2006 05 17 897·7534
 2006 05 18 467·7541
 2006 05 19 607.7554
 2006 05 22 507.7537
 2006 05 23 697.7553
 2006 05 24 577.7559
 2006 05 25 197·7567
 2006 05 26 237·7562
 2006 05 30 327.7575
 2006 05 31 517·7567
 2006 06 01 47.7578
 2006 06 02 397.7581
 2006 06 05 497·7586
 2006 06 06 297.7596
 2006 06 07 497·7617
 2006 06 08 597·7619
 2006 06 09 117.7611
 2006 06 12 147·7607
 2006 06 13 107.7624
 2006 06 14 737·7621
 2006 06 15 407.7617
 2006 06 16 597.7643
 2006 06 19 687.7660
 2006 06 20 937.7666
 2006 06 21 797·7665
 2006 06 22 387.7660
 2006 06 23 297.7684
 2006 06 26 567.7675
 2006 06 27 967·7661
 2006 06 28 527.7678
 2006 06 29 277·7675
 2006 06 30 277.7666
 2006 07 03 877·7670
 2006 07 05 267·7715
 2006 07 06 167.7709
 2006 07 07 927.7682
 2006 07 10 717.7707
 2006 07 11 107·7730
 2006 07 12 807.7759
 2006 07 13 647.7754
 2006 07 14 917.7753
 2006 07 17 817·7751
 2006 07 18 247·7740
 2006 07 19 827·7756
 2006 07 20 177·7756
 2006 07 21 377.7754
 2006 07 24 807.7773
 2006 07 25 97.7775
 2006 07 26 427·7775
 2006 07 27 57.7717
 2006 07 28 47.7703
 2006 07 31 317·7703
 2006 08 01 877·7723
 2006 08 02 357·7735
 2006 08 03 807·7726
 2006 08 04 637.7742
 2006 08 07 947·7755
 2006 08 08 37·7760
 2006 08 09 127·7769
 2006 08 10 417·7768
 2006 08 11 347.7772
 2006 08 14 87.7785
 2006 08 15 337·7789
 2006 08 16 307.7768
 2006 08 17 17·7748
 2006 08 18 777.7732
 2006 08 21 997.7752
 2006 08 22 167.7764
 2006 08 23 127·7770
 2006 08 24 597.7766
 2006 08 25 937.7796
 2006 08 28 137·7790
 2006 08 29 147·7776
 2006 08 30 317.7774
 2006 08 31 207.7767
 2006 09 01 597.7780
 2006 09 05 747.7776
 2006 09 06 917.7772
 2006 09 07 127·7767
 2006 09 08 167·7781
 2006 09 11 887·7785
 2006 09 12 677·7793
 2006 09 13 267.7808
 2006 09 14 727·7819
 2006 09 15 737.7825
 2006 09 18 77·7841
 2006 09 19 447·7862
 2006 09 20 417·7855
 2006 09 21 757.7834
 2006 09 22 887·7827
 2006 09 25 727.7837
 2006 09 26 607.7866
 2006 09 27 627·7878
 2006 09 28 117.7884
 2006 09 29 417.7913
 2006 10 02 927.7911
 2006 10 03 287·7907
 2006 10 04 997.7917
 2006 10 05 107·7865
 2006 10 06 247.7852
 2006 10 10 937.7928
 2006 10 11 47.7927
 2006 10 12 587.7906
 2006 10 13 717.7889
 2006 10 16 17.7837
 2006 10 17 17.7802
 2006 10 18 937·7839
 2006 10 19 697.7875
 2006 10 20 217·7847
 2006 10 23 917·7815
 2006 10 24 467.7812
 2006 10 25 827.7818
 2006 10 26 477·7809
 2006 10 27 997·7751
 2006 10 30 757.7746
 2006 10 31 977·7780
 2006 11 01 997·7765
 2006 11 02 757.7762
 2006 11 03 607.7774
 2006 11 06 277·7818
 2006 11 07 197·7848
 2006 11 08 957.7838
 2006 11 09 87.7838
 2006 11 10 117·7824
 2006 11 13 787.7844
 2006 11 14 587·7842
 2006 11 15 527·7859
 2006 11 16 117.7856
 2006 11 17 707.7875
 2006 11 20 927·7864
 2006 11 21 477·7859
 2006 11 22 157·7864
 2006 11 24 147.7759
 2006 11 27 457.7761
 2006 11 28 757·7753
 2006 11 29 367·7751
 2006 11 30 537·7779
 2006 12 01 937.7748
 2006 12 04 437.7722
 2006 12 05 127.7709
 2006 12 06 587·7700
 2006 12 07 377.7665
 2006 12 08 827·7736
 2006 12 11 67·7733
 2006 12 12 227.7731
 2006 12 13 27.7712
 2006 12 14 507.7708
 2006 12 15 57.7721
 2006 12 18 647.7725
 2006 12 19 387·7752
 2006 12 20 287.7743
 2006 12 21 227.7756
 2006 12 22 287.7771
 2006 12 26 217·7787
 2006 12 27 227·7741
 2006 12 28 967·7719
 2006 12 29 857·7771
 2007 01 02  527.7797
 2007 01 03  647.7867
 2007 01 04  897.7885
 2007 01 05  277.7908
 2007 01 08  557.7946
 2007 01 09  117.7974
 2007 01 10  907.7983
 2007 01 11  747.7977
 2007 01 12  817.7992
 2007 01 16  447.8005
 2007 01 17  107.8039
 2007 01 18  707·8100
 2007 01 19  57·8072
 2007 01 22  707·7973
 2007 01 23  887.7998
 2007 01 24  847.8035
 2007 01 25  287.8063
 2007 01 26  217.8091
 2007 01 29  887.8112
 2007 01 30  107.8100
 2007 01 31  757.8078
 2007 02 01  537·8041
 2007 02 02  967·8068
 2007 02 05  687.8086
 2007 02 06  977·8090
 2007 02 07  487·8130
 2007 02 08  257·8141
 2007 02 09  27.8131
 2007 02 12  697·8136
 2007 02 13  127.8141
 2007 02 14  147·8133
 2007 02 15  807.8087
 2007 02 16  917·8124
 2007 02 20  787.8141
 2007 02 21  257.8127
 2007 02 22  977.8112
 2007 02 23  897·8087
 2007 02 26  17·8127
 2007 02 27  477.8136
 2007 02 28  737.8119
 2007 03 01  137·8119
 2007 03 02  657·8146
 2007 03 05  927.8149
 2007 03 06  507.8151
 2007 03 07  387·8177
 2007 03 08  747·8129
 2007 03 09  987·8141
 2007 03 12  997.8143
 2007 03 13  657.8154
 2007 03 14  617·8148
 2007 03 15  287·8116
 2007 03 16  137.8108
 2007 03 19  207.8124
 2007 03 20  827·8124
 2007 03 21  707·8107
 2007 03 22  127.8093
 2007 03 23  527.8105
 2007 03 26  197.8130
 2007 03 27  367·8130
 2007 03 28  407.8139
 2007 03 29  377.8127
 2007 03 30  807·8137
 2007 04 02  657·8155
 2007 04 03  657·8153
 2007 04 04  767.8166
 2007 04 05  947.8162
 2007 04 06  207.8174
 2007 04 09  837·8175
 2007 04 10  937·8124
 2007 04 11  197.8129
 2007 04 12  887·8143
 2007 04 13  127·8120
 2007 04 16  407·8134
 2007 04 17  377.8117
 2007 04 18  827·8095
 2007 04 19  957·8133
 2007 04 20  927.8137
 2007 04 23  557·8148
 2007 04 24  417.8154
 2007 04 25  47.8180
 2007 04 26  487.8210
 2007 04 27  37.8212
 2007 04 30  267.8212
 2007 05 01  317·8222
 2007 05 02  357.8215
 2007 05 03  387.8211
 2007 05 04  277·8207
 2007 05 07  967.8182
 2007 05 08  27.8180
 2007 05 09  437·8197
 2007 05 10  557.8204
 2007 05 11  427.8201
 2007 05 14  267.8116
 2007 05 15  247.8141
 2007 05 16  507·8185
 2007 05 17  407.8204
 2007 05 18  67.8188
 2007 05 21  127.8215
 2007 05 22  727.8236
 2007 05 23  837·8228
 2007 05 24  697.8233
 2007 05 25  647.8225
 2007 05 29  127.8194
 2007 05 30  907·8044
 2007 05 31  637·8087
 2007 06 01  627.8106
 2007 06 04  817.8062
 2007 06 05  57.8086
 2007 06 06  667.8116
 2007 06 07  127.8146
 2007 06 08  177.8157
 2007 06 11  987·8141
 2007 06 12  767.8167
 2007 06 13  477·8148
 2007 06 14  837.8169
 2007 06 15  637.8188
 2007 06 18  207.8171
 2007 06 19  227·8171
 2007 06 20  677·8141
 2007 06 21  197·8123
 2007 06 22  487.8151
 2007 06 25  197.8122
 2007 06 26  837·8126
 2007 06 27  97·8147
 2007 06 28  367.8165
 2007 06 29  457.8184
 2007 07 02  677.8165
 2007 07 03  47.8129
 2007 07 05  837.8173
 2007 07 06  327·8175
 2007 07 09  837·8148
 2007 07 10  977·8158
 2007 07 11  157.8160
 2007 07 12  367·8165
 2007 07 13  197.8194
 2007 07 16  77.8202
 2007 07 17  827.8202
 2007 07 18  397.8201
 2007 07 19  877.8209
 2007 07 20  797.8199
 2007 07 23  617·8202
 2007 07 24  477.8218
 2007 07 25  267.8240
 2007 07 26  827·8237
 2007 07 27  517·8242
 2007 07 30  937·8246
 2007 07 31  987·8264
 2007 08 01  97·8285
 2007 08 02  777.8277
 2007 08 03  327.8283
 2007 08 06  917·8289
 2007 08 07  817·8281
 2007 08 08  907·8281
 2007 08 09  477.8235
 2007 08 10  197.8197
 2007 08 13  417·8231
 2007 08 14  667.8224
 2007 08 15  447·8203
 2007 08 16  187.8181
 2007 08 17  577·8137
 2007 08 20  57.8189
 2007 08 21  547·8073
 2007 08 22  527·8081
 2007 08 23  267·8093
 2007 08 24  327.8005
 2007 08 27  357·8035
 2007 08 28  97.7991
 2007 08 29  647.8042
 2007 08 30  977.7975
 2007 08 31  687.7968
 2007 09 03  27·7968
 2007 09 04  187.7947
 2007 09 05  767.7928
 2007 09 06  597·7865
 2007 09 07  687·7871
 2007 09 10  557·7758
 2007 09 11  707.7864
 2007 09 12  417·7878
 2007 09 13  717.7889
 2007 09 14  707.7873
 2007 09 17  47·7875
 2007 09 18  697.7888
 2007 09 19  987.7848
 2007 09 20  837.7828
 2007 09 21  287.7834
 2007 09 24  267.7735
 2007 09 25  627·7681
 2007 09 26  367·7668
 2007 09 27  177.7591
 2007 09 28  197·7689
 2007 10 01  27.7694
 2007 10 02  07.7625
 2007 10 03  727·7588
 2007 10 04  787·7590
 2007 10 05  797·7556
 2007 10 08  697.7556
 2007 10 09  197·7604
 2007 10 10  617·7559
 2007 10 11  837·7555
 2007 10 12  617·7535
 2007 10 15  77.7536
 2007 10 16  487·7540
 2007 10 17  257·7541
 2007 10 18  217·7510
 2007 10 19  137.7504
 2007 10 22  487·7504
 2007 10 23  447.7506
 2007 10 24  187·7509
 2007 10 25  367·7502
 2007 10 26  917.7504
 2007 10 29  27·7511
 2007 10 30  467·7497
 2007 10 31  27.7502
 2007 11 01  337·7573
 2007 11 02  887.7573
 2007 11 05  247.7635
 2007 11 06  617.7630
 2007 11 07  587.7649
 2007 11 08  157.7651
 2007 11 09  977·7817
 2007 11 13  897·7870
 2007 11 14  717·7890
 2007 11 15  197·7866
 2007 11 16  337.7819
 2007 11 19  867.7818
 2007 11 20  47.7795
 2007 11 21  657·7808
 2007 11 22  267.7808
 2007 11 23  777·7779
 2007 11 26  137·7844
 2007 11 27  407.7838
 2007 11 28  977·7840
 2007 11 29  137·7885
 2007 11 30  817.7874
 2007 12 03  567.7879
 2007 12 04  887.7911
 2007 12 05  707·7944
 2007 12 06  137·7932
 2007 12 07  537.7938
 2007 12 10  707·7966
 2007 12 11  477·7967
 2007 12 12  427.7984
 2007 12 13  927·7966
 2007 12 14  367.7991
 2007 12 17  707·7974
 2007 12 18  257·8023
 2007 12 19  627.8005
 2007 12 20  57·8010
 2007 12 21  907·8006
 2007 12 24  427·8055
 2007 12 26  757·8073
 2007 12 27  217.8012
 2007 12 28  817·8047
 2007 12 31  07·7984
 2008 01 02 697·8107
 2008 01 03 557.8047
 2008 01 04 457·8003
 2008 01 07 327·8015
 2008 01 08 87.8016
 2008 01 09 997.8053
 2008 01 10 67.8036
 2008 01 11 937.8052
 2008 01 14 797.8036
 2008 01 15 727.7989
 2008 01 16 157·7998
 2008 01 17 657·8047
 2008 01 18 967.8073
 2008 01 21 207·8114
 2008 01 22 487.8094
 2008 01 23 567·8075
 2008 01 24 957.8092
 2008 01 25 117·8072
 2008 01 28 47·8081
 2008 01 29 967.8048
 2008 01 30 407.8024
 2008 01 31 407.7961
 2008 02 01 107.7971
 2008 02 04 437·7999
 2008 02 05 187·7985
 2008 02 06 257.8009
 2008 02 07 157·8004
 2008 02 08 777.8004
 2008 02 11 437.7968
 2008 02 12 107·7977
 2008 02 13 947·7998
 2008 02 14 67·7995
 2008 02 15 537.8004
 2008 02 19 667·8012
 2008 02 20 507·8007
 2008 02 21 617.7990
 2008 02 22 107.7968
 2008 02 25 857·7971
 2008 02 26 67.7936
 2008 02 27 997.7842
 2008 02 28 37·7821
 2008 02 29 877.7807
 2008 03 03 137.7841
 2008 03 04 27·7829
 2008 03 05 437·7897
 2008 03 06 177·7885
 2008 03 07 467·7857
 2008 03 10 767·7887
 2008 03 11 707.7879
 2008 03 12 427.7872
 2008 03 13 77·7858
 2008 03 14 527·7829
 2008 03 17 457.7642
 2008 03 18 597·7702
 2008 03 19 197·7720
 2008 03 20 887·7774
 2008 03 21 587.7770
 2008 03 24 857·7787
 2008 03 25 357·7782
 2008 03 26 657·7820
 2008 03 27 207·7813
 2008 03 28 647·7807
 2008 03 31 287·7819
 2008 04 01 897.7868
 2008 04 02 707·7879
 2008 04 03 677·7905
 2008 04 04 07.7909
 2008 04 07 937·7899
 2008 04 08 707·7871
 2008 04 09 867.7898
 2008 04 10 767.7863
 2008 04 11 337·7885
 2008 04 14 97.7912
 2008 04 15 427.7931
 2008 04 16 67·7935
 2008 04 17 907·7915
 2008 04 18 997·7939
 2008 04 21 787.7936
 2008 04 22 667.7929
 2008 04 23 727.7963
 2008 04 24 787·7908
 2008 04 25 637.7911
 2008 04 28 557·7897
 2008 04 29 107·7920
 2008 04 30 107·7950
 2008 05 01 927.7931
 2008 05 02 07·7951
 2008 05 05 607·7946
 2008 05 06 817.7931
 2008 05 07 847·7935
 2008 05 08 517.7946
 2008 05 09 47·7965
 2008 05 12 57·7963
 2008 05 13 827·7966
 2008 05 14 837·7990
 2008 05 15 497.7995
 2008 05 16 207·7998
 2008 05 19 577·7999
 2008 05 20 967·8004
 2008 05 21 277.8004
 2008 05 22 887.7999
 2008 05 23 17.8018
 2008 05 27 177·8060
 2008 05 28 937.8050
 2008 05 29 987.8051
 2008 05 30 357.8041
 2008 06 02 957·8037
 2008 06 03 317·8049
 2008 06 04 637·8079
 2008 06 05 37.8077
 2008 06 06 57.8095
 2008 06 09 467·8082
 2008 06 10 207·8093
 2008 06 11 737.8090
 2008 06 12 497.8159
 2008 06 13 697.8155
 2008 06 16 327.8083
 2008 06 17 407.8093
 2008 06 18 517·8061
 2008 06 19 597·8068
 2008 06 20 877.8057
 2008 06 23 227·8073
 2008 06 24 637.8070
 2008 06 25 957·8070
 2008 06 26 987.8051
 2008 06 27 657·8023
 2008 06 30 587.7970
 2008 07 01 867.7992
 2008 07 02 37.7979
 2008 07 03 367·7978
 2008 07 04 387·7983
 2008 07 07 627·8026
 2008 07 08 657·8022
 2008 07 09 317·8027
 2008 07 10 297.8030
 2008 07 11 817·8039
 2008 07 14 717.8037
 2008 07 15 697.7967
 2008 07 16 797·7990
 2008 07 17 237.7976
 2008 07 18 357·7968
 2008 07 21 937·7971
 2008 07 22 667·7959
 2008 07 23 967.7993
 2008 07 24 957·7988
 2008 07 25 727·8000
 2008 07 28 897·8002
 2008 07 29 317·8022
 2008 07 30 127·8036
 2008 07 31 27.8017
 2008 08 01 737·8046
 2008 08 04 857.8036
 2008 08 05 767·8043
 2008 08 06 07·8050
 2008 08 07 707·8045
 2008 08 08 397·8126
 2008 08 11 997·8081
 2008 08 12 127.8074
 2008 08 13 547.8083
 2008 08 14 07.8097
 2008 08 15 197.8142
 2008 08 18 57·8124
 2008 08 19 267.8108
 2008 08 20 07.8089
 2008 08 21 997·8063
 2008 08 22 767.8059
 2008 08 25 117.8076
 2008 08 26 957.8070
 2008 08 27 277.8074
 2008 08 28 417.8068
 2008 08 29 607·8036
 2008 09 02 677·8067
 2008 09 03 167·8076
 2008 09 04 477·8080
 2008 09 05 477·8094
 2008 09 08 237·8014
 2008 09 09 37·7977
 2008 09 10 617·7995
 2008 09 11 747·7973
 2008 09 12 947·7963
 2008 09 15 517·7937
 2008 09 16 787·7760
 2008 09 17 667·7812
 2008 09 18 387·7799
 2008 09 19 497·7770
 2008 09 22 187·7700
 2008 09 23 737.7582
 2008 09 24 347.7608
 2008 09 25 97·7731
 2008 09 26 237.7704
 2008 09 29 717.7629
 2008 09 30 917.7659
 2008 10 01 697.7669
 2008 10 02 647·7707
 2008 10 03 597·7719
 2008 10 06 397·7699
 2008 10 07 927.7736
 2008 10 08 347.7695
 2008 10 09 647.7602
 2008 10 10 377·7590
 2008 10 14 667.7599
 2008 10 15 547.7573
 2008 10 16 367·7571
 2008 10 17 647.7554
 2008 10 20 47·7549
 2008 10 21 667·7529
 2008 10 22 497.7523
 2008 10 23 287·7544
 2008 10 24 447.7510
 2008 10 27 397.7515
 2008 10 28 67.7520
 2008 10 29 607·7514
 2008 10 30 487.7511
 2008 10 31 697.7503
 2008 11 03 307·7497
 2008 11 04 177.7499
 2008 11 05 57·7497
 2008 11 06 747.7499
 2008 11 07 727.7497
 2008 11 10 817·7498
 2008 11 12 277.7504
 2008 11 13 997·7504
 2008 11 14 87.7498
 2008 11 17 597·7499
 2008 11 18 527.7500
 2008 11 19 127·7498
 2008 11 20 387.7497
 2008 11 21 817.7509
 2008 11 24 437·7523
 2008 11 25 87.7550
 2008 11 26 887.7560
 2008 11 28 57·7501
 2008 12 01 897.7510
 2008 12 02 57·7514
 2008 12 03 77·7522
 2008 12 04 127.7516
 2008 12 05 17·7513
 2008 12 08 497.7504
 2008 12 09 727·7501
 2008 12 10 97.7500
 2008 12 11 187·7499
 2008 12 12 77.7497
 2008 12 15 827.7500
 2008 12 16 277·7505
 2008 12 17 37·7500
 2008 12 18 757.7502
 2008 12 19 647.7501
 2008 12 22 247·7508
 2008 12 23 447·7497
 2008 12 24 717.7503
 2008 12 26 677.7502
 2008 12 29 817.7500
 2008 12 30 537.7498
 2008 12 31 397.7499
 2009 01 02  667.7504
 2009 01 05  37·7525
 2009 01 06  687·7534
 2009 01 07  507·7511
 2009 01 08  637.7551
 2009 01 09  247·7572
 2009 01 12  527.7546
 2009 01 13  957·7546
 2009 01 14  827.7571
 2009 01 15  07.7618
 2009 01 16  947.7597
 2009 01 20  967·7583
 2009 01 21  757·7597
 2009 01 22  127.7587
 2009 01 23  67·7566
 2009 01 26  967·7567
 2009 01 27  167·7598
 2009 01 28  677.7581
 2009 01 29  267.7564
 2009 01 30  647·7544
 2009 02 02  57·7544
 2009 02 03  977.7530
 2009 02 04  167.7536
 2009 02 05  957·7528
 2009 02 06  697·7541
 2009 02 09  587.7520
 2009 02 10  667·7515
 2009 02 11  77.7511
 2009 02 12  577·7519
 2009 02 13  327·7528
 2009 02 17  877·7545
 2009 02 18  447.7551
 2009 02 19  457·7546
 2009 02 20  257.7543
 2009 02 23  177·7526
 2009 02 24  767·7532
 2009 02 25  337.7533
 2009 02 26  707·7541
 2009 02 27  207·7551
 2009 03 02  987.7573
 2009 03 03  487.7585
 2009 03 04  227.7593
 2009 03 05  837·7574
 2009 03 06  277·7549
 2009 03 09  387·7560
 2009 03 10  647.7554
 2009 03 11  197·7557
 2009 03 12  87.7533
 2009 03 13  807.7527
 2009 03 16  27·7515
 2009 03 17  677.7519
 2009 03 18  117.7523
 2009 03 19  737·7511
 2009 03 20  687·7499
 2009 03 23  887·7502
 2009 03 24  297.7497
 2009 03 25  447.7497
 2009 03 26  197.7497
 2009 03 27  717.7500
 2009 03 30  827.7497
 2009 03 31  437·7500
 2009 04 01  357·7501
 2009 04 02  297·7500
 2009 04 03  137·7500
 2009 04 06  447·7499
 2009 04 07  247.7501
 2009 04 08  07.7505
 2009 04 09  937·7503
 2009 04 10  507.7503
 2009 04 13  177·7505
 2009 04 14  467.7501
 2009 04 15  147.7501
 2009 04 16  847·7501
 2009 04 17  717.7501
 2009 04 20  557.7501
 2009 04 21  977·7505
 2009 04 22  977·7500
 2009 04 23  687.7500
 2009 04 24  417·7495
 2009 04 27  857.7500
 2009 04 28  647.7508
 2009 04 29  157.7501
 2009 04 30  417·7500
 2009 05 01  477·7500
 2009 05 04  877.7500
 2009 05 05  427.7500
 2009 05 06  187.7500
 2009 05 07  787.7500
 2009 05 08  907·7500
 2009 05 11  67·7500
 2009 05 12  607·7500
 2009 05 13  977·7500
 2009 05 14  247.7501
 2009 05 15  907·7508
 2009 05 18  807·7523
 2009 05 19  477·7517
 2009 05 20  657.7520
 2009 05 21  997.7520
 2009 05 22  157.7516
 2009 05 26  997.7521
 2009 05 27  117·7525
 2009 05 28  667.7526
 2009 05 29  297·7519
 2009 06 01  457·7516
 2009 06 02  907·7513
 2009 06 03  487·7515
 2009 06 04  107.7509
 2009 06 05  67.7506
 2009 06 08  517·7507
 2009 06 09  247·7507
 2009 06 10  707·7512
 2009 06 11  267.7510
 2009 06 12  707.7499
 2009 06 15  47·7504
 2009 06 16  487.7501
 2009 06 17  737·7503
 2009 06 18  477.7500
 2009 06 19  177.7500
 2009 06 22  67·7501
 2009 06 23  417.7500
 2009 06 24  77.7499
 2009 06 25  217·7500
 2009 06 26  317·7499
 2009 06 29  517·7500
 2009 06 30  27·7500
 2009 07 01  977.7500
 2009 07 02  387.7500
 2009 07 03  457·7495
 2009 07 06  67·7499
 2009 07 07  527·7499
 2009 07 08  647·7501
 2009 07 09  947.7503
 2009 07 10  197.7505
 2009 07 13  187.7504
 2009 07 14  717.7504
 2009 07 15  917.7500
 2009 07 16  677.7499
 2009 07 17  517·7499
 2009 07 20  497·7495
 2009 07 21  557.7499
 2009 07 22  17·7499
 2009 07 23  327.7499
 2009 07 24  87·7500
 2009 07 27  317·7501
 2009 07 28  967.7501
 2009 07 29  707.7495
 2009 07 30  887·7500
 2009 07 31  887.7500
 2009 08 03  527·7500
 2009 08 04  947·7500
 2009 08 05  527.7501
 2009 08 06  197·7502
 2009 08 07  957.7503
 2009 08 10  627·7500
 2009 08 11  867·7500
 2009 08 12  447.7508
 2009 08 13  757·7507
 2009 08 14  567·7506
 2009 08 17  57.7508
 2009 08 18  87·7514
 2009 08 19  677·7516
 2009 08 20  827·7511
 2009 08 21  467.7512
 2009 08 24  797·7501
 2009 08 25  727·7504
 2009 08 26  717.7508
 2009 08 27  727·7511
 2009 08 28  517·7507
 2009 08 31  157.7505
 2009 09 01  817.7507
 2009 09 02  707.7514
 2009 09 03  437.7511
 2009 09 04  477.7503
 2009 09 08  927.7498
 2009 09 09  547.7504
 2009 09 10  17.7505
 2009 09 11  437.7500
 2009 09 14  137.7500
 2009 09 15  627·7501
 2009 09 16  927·7500
 2009 09 17  37·7502
 2009 09 18  737.7502
 2009 09 21  567·7505
 2009 09 22  117·7502
 2009 09 23  537.7505
 2009 09 24  317.7502
 2009 09 25  257·7502
 2009 09 28  777·7499
 2009 09 29  447.7501
 2009 09 30  677.7500
 2009 10 01  807.7500
 2009 10 02  357.7500
 2009 10 05  497.7501
 2009 10 06  887.7500
 2009 10 07  617.7496
 2009 10 08  537·7496
 2009 10 09  717.7495
 2009 10 13  267·7500
 2009 10 14  307·7495
 2009 10 15  257.7500
 2009 10 16  347·7495
 2009 10 19  387·7502
 2009 10 20  757.7496
 2009 10 21  717.7496
 2009 10 22  897·7495
 2009 10 23  47.7495
 2009 10 26  87.7495
 2009 10 27  357·7495
 2009 10 28  117·7495
 2009 10 29  337·7502
 2009 10 30  697·7497
 2009 11 02  867·7501
 2009 11 03  07·7501
 2009 11 04  547.7496
 2009 11 05  197·7495
 2009 11 06  187·7495
 2009 11 09  837.7498
 2009 11 10  267.7495
 2009 11 12  467·7495
 2009 11 13  507.7500
 2009 11 16  87·7500
 2009 11 17  307·7495
 2009 11 18  647.7500
 2009 11 19  267·7495
 2009 11 20  527.7497
 2009 11 23  717.7500
 2009 11 24  107.7495
 2009 11 25  167.7495
 2009 11 27  167.7498
 2009 11 30  837·7500
 2009 12 01  477·7495
 2009 12 02  147.7495
 2009 12 03  247.7500
 2009 12 04  227.7495
 2009 12 07  637.7499
 2009 12 08  387·7504
 2009 12 09  267.7505
 2009 12 10  687.7501
 2009 12 11  717·7499
 2009 12 14  347·7514
 2009 12 15  997·7534
 2009 12 16  307.7526
 2009 12 17  97.7559
 2009 12 18  697.7572
 2009 12 21  437.7563
 2009 12 22  377·7530
 2009 12 23  397.7535
 2009 12 24  397·7556
 2009 12 28  827.7560
 2009 12 29  497·7546
 2009 12 30  517.7548
 2009 12 31  627.7536
 2010 01 04 687·7555
 2010 01 05 447·7564
 2010 01 06 557.7546
 2010 01 07 827·7539
 2010 01 08 767·7553
 2010 01 11 327.7550
 2010 01 12 917.7552
 2010 01 13 697·7564
 2010 01 14 67.7578
 2010 01 15 427.7594
 2010 01 19 227·7626
 2010 01 20 177.7684
 2010 01 21 847.7703
 2010 01 22 327·7713
 2010 01 25 347·7679
 2010 01 26 457·7742
 2010 01 27 597·7752
 2010 01 28 847.7691
 2010 01 29 427·7665
 2010 02 01 977·7665
 2010 02 02 87·7675
 2010 02 03 37·7658
 2010 02 04 827·7670
 2010 02 05 427·7703
 2010 02 08 317.7701
 2010 02 09 237.7702
 2010 02 10 187.7716
 2010 02 11 747.7683
 2010 02 12 537.7699
 2010 02 16 987·7706
 2010 02 17 387.7671
 2010 02 18 137.7656
 2010 02 19 247.7658
 2010 02 22 117·7629
 2010 02 23 557.7621
 2010 02 24 37·7657
 2010 02 25 217.7640
 2010 02 26 697.7619
 2010 03 01 67·7647
 2010 03 02 127·7623
 2010 03 03 427·7621
 2010 03 04 37·7632
 2010 03 05 557.7634
 2010 03 08 357.7578
 2010 03 09 157.7597
 2010 03 10 707.7587
 2010 03 11 887.7590
 2010 03 12 917·7574
 2010 03 15 887.7588
 2010 03 16 527·7606
 2010 03 17 207.7608
 2010 03 18 257.7608
 2010 03 19 387·7590
 2010 03 22 547.7609
 2010 03 23 887·7621
 2010 03 24 47.7609
 2010 03 25 657·7609
 2010 03 26 107.7620
 2010 03 29 557·7635
 2010 03 30 247.7648
 2010 03 31 947·7647
 2010 04 01 747.7671
 2010 04 02 97.7672
 2010 04 05 47.7659
 2010 04 06 767.7652
 2010 04 07 307.7614
 2010 04 08 637.7580
 2010 04 09 887·7565
 2010 04 12 867·7580
 2010 04 13 837.7607
 2010 04 14 547.7605
 2010 04 15 447.7608
 2010 04 16 247.7621
 2010 04 19 667·7611
 2010 04 20 467.7634
 2010 04 21 677.7636
 2010 04 22 167.7626
 2010 04 23 357.7628
 2010 04 26 267.7629
 2010 04 27 777·7639
 2010 04 28 127·7675
 2010 04 29 717.7645
 2010 04 30 77.7637
 2010 05 03 177·7626
 2010 05 04 887·7644
 2010 05 05 827.7666
 2010 05 06 287·7725
 2010 05 07 567.7790
 2010 05 10 447·7795
 2010 05 11 987·7795
 2010 05 12 517·7813
 2010 05 13 897.7813
 2010 05 14 67·7822
 2010 05 17 777·8018
 2010 05 18 647·7969
 2010 05 19 357·7998
 2010 05 20 237.8021
 2010 05 21 17·8030
 2010 05 24 797.8006
 2010 05 25 377.8008
 2010 05 26 717.7849
 2010 05 27 757·7890
 2010 05 28 357.7850
 2010 06 01 657·7912
 2010 06 02 517·7935
 2010 06 03 317·7906
 2010 06 04 957·7919
 2010 06 07 147·8018
 2010 06 08 887·8040
 2010 06 09 277·8013
 2010 06 10 477·7903
 2010 06 11 27·7935
 2010 06 14 337.7920
 2010 06 15 437.7917
 2010 06 16 37·7909
 2010 06 17 737·7859
 2010 06 18 607.7823
 2010 06 21 877·7690
 2010 06 22 17·7778
 2010 06 23 977·7767
 2010 06 24 707.7789
 2010 06 25 897.7785
 2010 06 28 47.7838
 2010 06 29 687·7837
 2010 06 30 887.7865
 2010 07 01 87·7953
 2010 07 02 17.7962
 2010 07 06 47.7872
 2010 07 07 667·7897
 2010 07 08 237.7883
 2010 07 09 37.7736
 2010 07 12 517·7710
 2010 07 13 787.7732
 2010 07 14 437·7699
 2010 07 15 507.7694
 2010 07 16 767.7758
 2010 07 19 257.7748
 2010 07 20 987·7736
 2010 07 21 37·7739
 2010 07 22 757·7739
 2010 07 23 317·7667
 2010 07 26 457·7660
 2010 07 27 517.7651
 2010 07 28 667.7657
 2010 07 29 487·7656
 2010 07 30 677·7672
 2010 08 02 67.7638
 2010 08 03 947·7605
 2010 08 04 517·7636
 2010 08 05 687.7637
 2010 08 06 77.7629
 2010 08 09 287·7613
 2010 08 10 417.7638
 2010 08 11 827.7662
 2010 08 12 167.7679
 2010 08 13 617·7723
 2010 08 16 427.7723
 2010 08 17 657.7699
 2010 08 18 227.7691
 2010 08 19 147.7697
 2010 08 20 57.7759
 2010 08 23 987·7747
 2010 08 24 367.7769
 2010 08 25 297·7770
 2010 08 26 57.7780
 2010 08 27 887·7788
 2010 08 30 977·7787
 2010 08 31 777·7781
 2010 09 01 437.7738
 2010 09 02 677.7702
 2010 09 03 697.7714
 2010 09 07 517·7679
 2010 09 08 457.7692
 2010 09 09 917·7691
 2010 09 10 387·7660
 2010 09 13 707·7666
 2010 09 14 607.7657
 2010 09 15 427·7667
 2010 09 16 187.7668
 2010 09 17 807.7646
 2010 09 20 647.7634
 2010 09 21 277·7617
 2010 09 22 467.7581
 2010 09 23 487.7591
 2010 09 24 587·7561
 2010 09 27 777·7579
 2010 09 28 867·7578
 2010 09 29 697·7574
 2010 09 30 667·7599
 2010 10 01 497.7573
 2010 10 04 257.7579
 2010 10 05 627·7558
 2010 10 06 397.7552
 2010 10 07 247·7527
 2010 10 08 777·7567
 2010 10 12 727·7586
 2010 10 13 537.7599
 2010 10 14 107·7578
 2010 10 15 787.7573
 2010 10 18 667.7569
 2010 10 19 87.7595
 2010 10 20 387·7626
 2010 10 21 937·7638
 2010 10 22 417.7648
 2010 10 25 297·7578
 2010 10 26 647.7583
 2010 10 27 87.7587
 2010 10 28 147.7561
 2010 10 29 677·7515
 2010 11 01 707.7515
 2010 11 02 387·7510
 2010 11 03 307.7504
 2010 11 04 977·7501
 2010 11 05 637.7506
 2010 11 08 197·7506
 2010 11 09 577.7508
 2010 11 10 207·7505
 2010 11 11 747.7512
 2010 11 12 147·7511
 2010 11 15 917·7523
 2010 11 16 607.7543
 2010 11 17 607.7559
 2010 11 18 127·7527
 2010 11 19 507.7536
 2010 11 22 697·7540
 2010 11 23 37·7588
 2010 11 24 267·7593
 2010 11 26 797.7634
 2010 11 29 227.7656
 2010 11 30 97·7649
 2010 12 01 927.7665
 2010 12 02 467.7659
 2010 12 03 187.7616
 2010 12 06 107.7612
 2010 12 07 757.7630
 2010 12 08 457·7680
 2010 12 09 847.7731
 2010 12 10 637.7737
 2010 12 13 627.7780
 2010 12 14 977.7727
 2010 12 15 707·7757
 2010 12 16 497·7771
 2010 12 17 667.7768
 2010 12 20 447.7756
 2010 12 21 517.7735
 2010 12 22 757.7789
 2010 12 23 247.7778
 2010 12 27 567.7833
 2010 12 28 287.7803
 2010 12 29 727.7821
 2010 12 30 17.7810
 2011 01 03  287·7683
 2011 01 04  267.7694
 2011 01 05  987.7704
 2011 01 06  837·7735
 2011 01 07  787·7714
 2011 01 10  957·7774
 2011 01 11  337·7759
 2011 01 12  837·7737
 2011 01 13  507·7738
 2011 01 14  117·7741
 2011 01 18  857.7773
 2011 01 19  407.7775
 2011 01 20  147·7858
 2011 01 21  747.7891
 2011 01 24  857.7978
 2011 01 25  167.7922
 2011 01 26  647·7859
 2011 01 27  107·7876
 2011 01 28  907·7927
 2011 01 31  997.7926
 2011 02 01  197·7913
 2011 02 02  697·7862
 2011 02 03  817.7859
 2011 02 04  27·7863
 2011 02 07  237.7841
 2011 02 08  267·7823
 2011 02 09  657·7848
 2011 02 10  637.7899
 2011 02 11  457·7945
 2011 02 14  827·7952
 2011 02 15  737·7941
 2011 02 16  457·7898
 2011 02 17  797.7872
 2011 02 18  627.7844
 2011 02 22  637.7925
 2011 02 23  367·7945
 2011 02 24  457·7957
 2011 02 25  177·7933
 2011 02 28  167.7883
 2011 03 01  487.7887
 2011 03 02  867·7897
 2011 03 03  217·7891
 2011 03 04  387.7879
 2011 03 07  207.7858
 2011 03 08  737.7875
 2011 03 09  767·7867
 2011 03 10  627·7890
 2011 03 11  147·7877
 2011 03 14  987.7910
 2011 03 15  77·7959
 2011 03 16  437·7962
 2011 03 17  197·8012
 2011 03 18  817·7999
 2011 03 21  637.7983
 2011 03 22  647·7925
 2011 03 23  477.7925
 2011 03 24  667.7937
 2011 03 25  217·7931
 2011 03 28  317·7996
 2011 03 29  357.7935
 2011 03 30  237·7843
 2011 03 31  817·7750
 2011 04 01  767·7784
 2011 04 04  487.7712
 2011 04 05  457·7715
 2011 04 06  697.7729
 2011 04 07  557.7700
 2011 04 08  737·7671
 2011 04 11  527.7682
 2011 04 12  347.7729
 2011 04 13  507·7753
 2011 04 14  227.7734
 2011 04 15  877·7733
 2011 04 18  527.7763
 2011 04 19  687.7774
 2011 04 20  347·7705
 2011 04 21  207.7669
 2011 04 22  237.7707
 2011 04 25  407.7717
 2011 04 26  717.7707
 2011 04 27  467·7690
 2011 04 28  747.7693
 2011 04 29  247.7673
 2011 05 02  227.7652
 2011 05 03  827.7671
 2011 05 04  537.7700
 2011 05 05  997·7717
 2011 05 06  997·7697
 2011 05 09  747·7717
 2011 05 10  377·7725
 2011 05 11  747.7699
 2011 05 12  417·7719
 2011 05 13  907·7724
 2011 05 16  277·7771
 2011 05 17  807·7744
 2011 05 18  97.7745
 2011 05 19  257·7743
 2011 05 20  467.7733
 2011 05 23  747·7772
 2011 05 24  927.7767
 2011 05 25  977.7813
 2011 05 26  477.7855
 2011 05 27  367.7839
 2011 05 31  47·7777
 2011 06 01  527·7767
 2011 06 02  37.7797
 2011 06 03  757.7771
 2011 06 06  817.7790
 2011 06 07  577·7787
 2011 06 08  167.7814
 2011 06 09  217.7826
 2011 06 10  867·7826
 2011 06 13  87·7851
 2011 06 14  127.7841
 2011 06 15  317·7895
 2011 06 16  97·7976
 2011 06 17  237.7921
 2011 06 20  397·7929
 2011 06 21  877·7899
 2011 06 22  607.7891
 2011 06 23  467.7906
 2011 06 24  747·7874
 2011 06 27  957·7873
 2011 06 28  797·7843
 2011 06 29  477·7819
 2011 06 30  187·7814
 2011 07 01  877.7802
 2011 07 05  287.7803
 2011 07 06  197·7817
 2011 07 07  947·7828
 2011 07 08  207.7818
 2011 07 11  957.7885
 2011 07 12  837·7939
 2011 07 13  557·7885
 2011 07 14  757.7892
 2011 07 15  947.7933
 2011 07 18  817.7964
 2011 07 19  757.7942
 2011 07 20  597.7912
 2011 07 21  617.7919
 2011 07 22  847·7903
 2011 07 25  557.7920
 2011 07 26  37·7904
 2011 07 27  607.7909
 2011 07 28  857·7919
 2011 07 29  207.7942
 2011 08 01  657·7906
 2011 08 02  787.7945
 2011 08 03  37·7988
 2011 08 04  207.8014
 2011 08 05  267·8065
 2011 08 08  297·8047
 2011 08 09  837·8087
 2011 08 10  327·8057
 2011 08 11  927.7928
 2011 08 12  517.7930
 2011 08 15  937·7930
 2011 08 16  547·7904
 2011 08 17  957·7895
 2011 08 18  67.7949
 2011 08 19  287·7967
 2011 08 22  137.7989
 2011 08 23  927·7970
 2011 08 24  827.7950
 2011 08 25  87.7951
 2011 08 26  607.7962
 2011 08 29  657.7944
 2011 08 30  927.7940
 2011 08 31  757·7876
 2011 09 01  687·7830
 2011 09 02  207·7857
 2011 09 06  747.7948
 2011 09 07  07.7939
 2011 09 08  407.7932
 2011 09 09  887.7934
 2011 09 12  917·8001
 2011 09 13  767.8040
 2011 09 14  997·8036
 2011 09 15  267.7900
 2011 09 16  317.7942
 2011 09 19  227·7978
 2011 09 20  987.7913
 2011 09 21  177·7888
 2011 09 22  77.8011
 2011 09 23  847·8015
 2011 09 26  107.7993
 2011 09 27  667·7959
 2011 09 28  567·7940
 2011 09 29  297.7908
 2011 09 30  377.7840
 2011 10 03  67·7884
 2011 10 04  417.7845
 2011 10 05  527·7833
 2011 10 06  37.7815
 2011 10 07  927.7817
 2011 10 11  517·7805
 2011 10 12  727·7788
 2011 10 13  607·7773
 2011 10 14  77.7774
 2011 10 17  987·7775
 2011 10 18  337·7773
 2011 10 19  827·7761
 2011 10 20  577·7793
 2011 10 21  207·7813
 2011 10 24  57.7779
 2011 10 25  707.7741
 2011 10 26  747.7733
 2011 10 27  817.7695
 2011 10 28  827·7634
 2011 10 31  497·7641
 2011 11 01  157.7717
 2011 11 02  677·7704
 2011 11 03  817·7696
 2011 11 04  717·7679
 2011 11 07  607.7690
 2011 11 08  927.7688
 2011 11 09  497·7708
 2011 11 10  97.7815
 2011 11 14  177.7813
 2011 11 15  947.7819
 2011 11 16  547.7835
 2011 11 17  657·7850
 2011 11 18  187.7880
 2011 11 21  357·7889
 2011 11 22  907·7907
 2011 11 23  637.7940
 2011 11 25  197·7957
 2011 11 28  47·7932
 2011 11 29  767·7923
 2011 11 30  557.7730
 2011 12 01  17·7695
 2011 12 02  137.7676
 2011 12 05  567·7695
 2011 12 06  167.7723
 2011 12 07  727.7726
 2011 12 08  07.7757
 2011 12 09  07.7817
 2011 12 12  467·7830
 2011 12 13  637·7767
 2011 12 14  297.7839
 2011 12 15  27·7805
 2011 12 16  707.7844
 2011 12 19  307.7851
 2011 12 20  867.7823
 2011 12 21  807·7813
 2011 12 22  397.7817
 2011 12 23  557.7760
 2011 12 27  867·7764
 2011 12 28  797.7726
 2011 12 29  287.7725
 2011 12 30  467·7663
 2012 01 03 657.7670
 2012 01 04 697.7674
 2012 01 05 387.7650
 2012 01 06 337.7654
 2012 01 09 877.7660
 2012 01 10 427.7657
 2012 01 11 947·7663
 2012 01 12 737.7671
 2012 01 13 407.7672
 2012 01 17 197·7652
 2012 01 18 477·7608
 2012 01 19 477.7596
 2012 01 20 367·7608
 2012 01 23 437·7596
 2012 01 24 717·7598
 2012 01 25 647.7603
 2012 01 26 137.7562
 2012 01 27 847.7538
 2012 01 30 677.7557
 2012 01 31 537.7555
 2012 02 01 357.7552
 2012 02 02 367·7551
 2012 02 03 617·7539
 2012 02 06 727.7540
 2012 02 07 897.7534
 2012 02 08 187·7533
 2012 02 09 37.7559
 2012 02 10 27·7549
 2012 02 13 887.7535
 2012 02 14 747·7544
 2012 02 15 697.7532
 2012 02 16 517·7538
 2012 02 17 697.7535
 2012 02 21 737·7544
 2012 02 22 587.7550
 2012 02 23 497.7555
 2012 02 24 977·7538
 2012 02 27 97·7549
 2012 02 28 967.7550
 2012 02 29 537.7551
 2012 03 01 597·7551
 2012 03 02 27·7585
 2012 03 05 347·7627
 2012 03 06 457·7635
 2012 03 07 677·7636
 2012 03 08 957.7553
 2012 03 09 477.7557
 2012 03 12 327.7585
 2012 03 13 597.7593
 2012 03 14 587·7614
 2012 03 15 357·7612
 2012 03 16 457.7620
 2012 03 19 997.7623
 2012 03 20 857.7625
 2012 03 21 237.7644
 2012 03 22 417.7652
 2012 03 23 747.7678
 2012 03 26 957·7676
 2012 03 27 637·7635
 2012 03 28 17·7648
 2012 03 29 987.7642
 2012 03 30 337·7656
 2012 04 02 307.7660
 2012 04 03 337·7650
 2012 04 04 77·7649
 2012 04 05 667·7643
 2012 04 06 237.7650
 2012 04 09 677·7655
 2012 04 10 667·7649
 2012 04 11 907·7649
 2012 04 12 697.7638
 2012 04 13 617.7588
 2012 04 16 617.7580
 2012 04 17 247·7590
 2012 04 18 177.7609
 2012 04 19 957·7631
 2012 04 20 67.7607
 2012 04 23 117.7617
 2012 04 24 437·7595
 2012 04 25 787.7600
 2012 04 26 387.7596
 2012 04 27 217·7594
 2012 04 30 487·7587
 2012 05 01 397·7583
 2012 05 02 227·7585
 2012 05 03 497.7591
 2012 05 04 567·7608
 2012 05 07 377·7632
 2012 05 08 437·7622
 2012 05 09 127·7636
 2012 05 10 197.7637
 2012 05 11 527·7662
 2012 05 14 167·7663
 2012 05 15 567·7682
 2012 05 16 117·7686
 2012 05 17 927.7699
 2012 05 18 787.7673
 2012 05 21 497·7647
 2012 05 22 347.7652
 2012 05 23 877.7642
 2012 05 24 927.7640
 2012 05 25 867·7629
 2012 05 28 127.7626
 2012 05 29 957.7638
 2012 05 30 467.7667
 2012 05 31 857.7616
 2012 06 01 957·7603
 2012 06 04 977.7583
 2012 06 05 537·7588
 2012 06 06 927·7578
 2012 06 07 607·7582
 2012 06 08 07.7582
 2012 06 11 517·7599
 2012 06 12 747.7593
 2012 06 13 67·7590
 2012 06 14 367.7592
 2012 06 15 27·7584
 2012 06 18 277.7585
 2012 06 19 607·7591
 2012 06 20 607·7590
 2012 06 21 957.7605
 2012 06 22 687.7610
 2012 06 25 707.7604
 2012 06 26 557.7590
 2012 06 27 437·7584
 2012 06 28 447.7590
 2012 06 29 147·7572
 2012 07 02 287.7578
 2012 07 03 827.7540
 2012 07 05 227.7544
 2012 07 06 907·7542
 2012 07 09 97·7546
 2012 07 10 777.7544
 2012 07 11 967·7542
 2012 07 12 257.7578
 2012 07 13 577.7570
 2012 07 16 157.7568
 2012 07 17 867·7568
 2012 07 18 697·7559
 2012 07 19 517·7557
 2012 07 20 97.7570
 2012 07 23 377.7573
 2012 07 24 987·7580
 2012 07 25 07·7577
 2012 07 26 977·7586
 2012 07 27 167.7569
 2012 07 30 117·7553
 2012 07 31 347.7538
 2012 08 01 417.7551
 2012 08 02 197·7543
 2012 08 03 347.7552
 2012 08 06 107.7555
 2012 08 07 307.7549
 2012 08 08 647·7557
 2012 08 09 187·7556
 2012 08 10 107·7569
 2012 08 13 777.7569
 2012 08 14 967·7570
 2012 08 15 377.7574
 2012 08 16 417·7570
 2012 08 17 197.7571
 2012 08 20 837·7573
 2012 08 21 937.7570
 2012 08 22 337·7565
 2012 08 23 207·7564
 2012 08 24 217·7567
 2012 08 27 107.7560
 2012 08 28 457.7563
 2012 08 29 677.7557
 2012 08 30 277.7562
 2012 08 31 397.7560
 2012 09 03 577·7569
 2012 09 04 737.7564
 2012 09 05 467.7569
 2012 09 06 567·7568
 2012 09 07 767.7556
 2012 09 10 767.7551
 2012 09 11 487.7546
 2012 09 12 617·7548
 2012 09 13 347·7545
 2012 09 14 387.7510
 2012 09 17 267.7517
 2012 09 18 797.7523
 2012 09 19 877·7529
 2012 09 20 497.7532
 2012 09 21 997.7527
 2012 09 24 607·7530
 2012 09 25 177.7533
 2012 09 26 207.7540
 2012 09 27 137.7537
 2012 09 28 817·7540
 2012 10 01 317·7543
 2012 10 02 907.7545
 2012 10 03 357·7549
 2012 10 04 417·7546
 2012 10 05 607·7521
 2012 10 09 217·7521
 2012 10 10 607·7525
 2012 10 11 657·7523
 2012 10 12 607·7518
 2012 10 15 27.7508
 2012 10 16 77.7512
 2012 10 17 57·7515
 2012 10 18 157.7501
 2012 10 19 457·7501
 2012 10 22 207·7499
 2012 10 23 357·7500
 2012 10 24 297·7500
 2012 10 25 887·7503
 2012 10 26 697.7501
 2012 10 29 577.7498
 2012 10 30 367·7501
 2012 10 31 947·7494
 2012 11 01 477.7500
 2012 11 02 947.7493
 2012 11 05 917.7502
 2012 11 06 517·7503
 2012 11 07 747.7505
 2012 11 08 997·7510
 2012 11 09 767.7513
 2012 11 13 717.7503
 2012 11 14 947.7505
 2012 11 15 457·7518
 2012 11 16 977·7517
 2012 11 19 947·7517
 2012 11 20 767.7501
 2012 11 21 347.7504
 2012 11 23 887·7501
 2012 11 26 817.7501
 2012 11 27 137.7501
 2012 11 28 917·7500
 2012 11 29 37.7500
 2012 11 30 207·7501
 2012 12 03 267·7500
 2012 12 04 667·7500
 2012 12 05 257·7500
 2012 12 06 257.7493
 2012 12 07 597·7494
 2012 12 10 357·7498
 2012 12 11 607.7496
 2012 12 12 337·7495
 2012 12 13 797.7500
 2012 12 14 987·7496
 2012 12 17 407·7501
 2012 12 18 77·7501
 2012 12 19 837·7497
 2012 12 20 817.7501
 2012 12 21 217·7502
 2012 12 24 357·7506
 2012 12 25 887·7507
 2012 12 26 337.7503
 2012 12 27 867·7515
 2012 12 28 317·7518
 2012 12 31 397.7507
 2013 01 02  317.7507
 2013 01 03  417.7503
 2013 01 04  317·7503
 2013 01 07  67·7507
 2013 01 08  747.7508
 2013 01 09  187.7512
 2013 01 10  987.7514
 2013 01 11  817·7518
 2013 01 14  887.7523
 2013 01 15  727.7518
 2013 01 16  227.7526
 2013 01 17  857·7524
 2013 01 18  237.7526
 2013 01 22  867·7532
 2013 01 23  137·7530
 2013 01 24  617·7530
 2013 01 25  567·7535
 2013 01 28  677.7581
 2013 01 29  117.7585
 2013 01 30  797·7585
 2013 01 31  867·7560
 2013 02 01  467.7562
 2013 02 04  797.7531
 2013 02 05  337.7546
 2013 02 06  387·7543
 2013 02 07  797·7553
 2013 02 08  37·7550
 2013 02 11  427·7552
 2013 02 12  637.7548
 2013 02 13  497.7557
 2013 02 14  987·7542
 2013 02 15  507·7542
 2013 02 19  367.7542
 2013 02 20  627·7546
 2013 02 21  17·7556
 2013 02 22  257.7560
 2013 02 25  597.7562
 2013 02 26  497.7580
 2013 02 27  747·7572
 2013 02 28  647·7546
 2013 03 01  557·7551
 2013 03 04  687.7552
 2013 03 05  67·7555
 2013 03 06  837.7557
 2013 03 07  767·7561
 2013 03 08  07.7565
 2013 03 11  107·7570
 2013 03 12  297·7567
 2013 03 13  977·7582
 2013 03 14  517·7582
 2013 03 15  237.7590
 2013 03 18  697·7615
 2013 03 19  187.7606
 2013 03 20  547·7621
 2013 03 21  97.7622
 2013 03 22  987.7627
 2013 03 25  657·7615
 2013 03 26  647.7592
 2013 03 27  557.7640
 2013 03 28  357.7625
 2013 03 29  887.7629
 2013 04 01  647.7635
 2013 04 02  747·7625
 2013 04 03  247.7618
 2013 04 04  637·7636
 2013 04 05  607·7652
 2013 04 08  47·7643
 2013 04 09  357·7641
 2013 04 10  907·7624
 2013 04 11  837.7615
 2013 04 12  87·7615
 2013 04 15  617·7622
 2013 04 16  937.7625
 2013 04 17  917·7628
 2013 04 18  747.7636
 2013 04 19  217.7637
 2013 04 22  257.7638
 2013 04 23  667·7644
 2013 04 24  157.7644
 2013 04 25  607.7645
 2013 04 26  597·7635
 2013 04 29  127·7610
 2013 04 30  687.7606
 2013 05 01  487.7603
 2013 05 02  977.7587
 2013 05 03  637·7591
 2013 05 06  977.7594
 2013 05 07  777.7606
 2013 05 08  647.7595
 2013 05 09  767.7590
 2013 05 10  897·7606
 2013 05 13  677.7616
 2013 05 14  107·7613
 2013 05 15  307·7617
 2013 05 16  587·7638
 2013 05 17  637·7627
 2013 05 20  107·7617
 2013 05 21  347·7607
 2013 05 22  407.7613
 2013 05 23  337.7625
 2013 05 24  667·7635
 2013 05 28  197·7636
 2013 05 29  07·7637
 2013 05 30  727·7639
 2013 05 31  27.7625
 2013 06 03  427.7626
 2013 06 04  257.7612
 2013 06 05  987·7610
 2013 06 06  697.7617
 2013 06 07  837·7629
 2013 06 10  287·7640
 2013 06 11  577·7646
 2013 06 12  427·7654
 2013 06 13  507.7638
 2013 06 14  467.7612
 2013 06 17  167.7598
 2013 06 18  217·7583
 2013 06 19  757.7564
 2013 06 20  437.7534
 2013 06 21  707·7583
 2013 06 24  337·7581
 2013 06 25  147.7580
 2013 06 26  77·7584
 2013 06 27  397.7579
 2013 06 28  277·7560
 2013 07 01  497.7554
 2013 07 02  507·7535
 2013 07 03  667·7545
 2013 07 05  787·7547
 2013 07 08  867.7562
 2013 07 09  107·7562
 2013 07 10  217·7569
 2013 07 11  887.7572
 2013 07 12  577·7581
 2013 07 15  517·7587
 2013 07 16  987·7572
 2013 07 17  827·7576
 2013 07 18  197.7575
 2013 07 19  597·7577
 2013 07 22  157.7579
 2013 07 23  97.7576
 2013 07 24  537.7575
 2013 07 25  497·7577
 2013 07 26  177·7571
 2013 07 29  457·7574
 2013 07 30  667·7549
 2013 07 31  587·7558
 2013 08 01  747·7559
 2013 08 02  917·7557
 2013 08 05  897.7564
 2013 08 06  487·7561
 2013 08 07  787.7564
 2013 08 08  737·7562
 2013 08 09  807.7556
 2013 08 12  87·7556
 2013 08 13  517.7550
 2013 08 14  407·7552
 2013 08 15  197·7548
 2013 08 16  507·7542
 2013 08 19  347.7546
 2013 08 20  677.7537
 2013 08 21  147·7545
 2013 08 22  137.7554
 2013 08 23  997.7551
 2013 08 26  567.7554
 2013 08 27  977·7562
 2013 08 28  597.7551
 2013 08 29  387·7550
 2013 08 30  327·7544
 2013 09 03  237.7547
 2013 09 04  777.7554
 2013 09 05  717·7557
 2013 09 06  447.7554
 2013 09 09  747·7550
 2013 09 10  787.7547
 2013 09 11  427·7545
 2013 09 12  697·7540
 2013 09 13  587.7544
 2013 09 16  27·7536
 2013 09 17  217.7538
 2013 09 18  77.7539
 2013 09 19  57.7535
 2013 09 20  117.7533
 2013 09 23  17.7533
 2013 09 24  837.7536
 2013 09 25  727·7537
 2013 09 26  927.7542
 2013 09 27  17·7539
 2013 09 30  487.7551
 2013 10 01  427·7535
 2013 10 02  597·7545
 2013 10 03  677·7542
 2013 10 04  777.7541
 2013 10 07  207·7542
 2013 10 08  497·7542
 2013 10 09  667.7544
 2013 10 10  707·7543
 2013 10 11  387.7541
 2013 10 15  267·7538
 2013 10 16  937.7543
 2013 10 17  537·7540
 2013 10 18  547.7532
 2013 10 21  787.7525
 2013 10 22  677·7524
 2013 10 23  767·7525
 2013 10 24  477.7531
 2013 10 25  167.7528
 2013 10 28  327.7533
 2013 10 29  147·7535
 2013 10 30  277·7535
 2013 10 31  807·7530
 2013 11 01  587·7524
 2013 11 04  697.7518
 2013 11 05  227·7516
 2013 11 06  317·7512
 2013 11 07  387.7516
 2013 11 08  647.7515
 2013 11 12  927·7527
 2013 11 13  597.7528
 2013 11 14  927.7535
 2013 11 15  527.7535
 2013 11 18  167·7521
 2013 11 19  767·7514
 2013 11 20  637.7515
 2013 11 21  77·7525
 2013 11 22  27.7531
 2013 11 25  197·7525
 2013 11 26  227·7521
 2013 11 27  297·7528
 2013 11 29  827.7526
 2013 12 02  517.7517
 2013 12 03  627·7522
 2013 12 04  447·7528
 2013 12 05  127.7538
 2013 12 06  617.7542
 2013 12 09  27·7532
 2013 12 10  37·7532
 2013 12 11  737.7543
 2013 12 12  627.7533
 2013 12 13  867·7534
 2013 12 16  807·7533
 2013 12 17  727·7525
 2013 12 18  917·7522
 2013 12 19  847.7534
 2013 12 20  767·7539
 2013 12 23  427.7535
 2013 12 24  117.7545
 2013 12 26  897·7550
 2013 12 27  167·7548
 2013 12 30  387.7542
 2013 12 31  107.7539
 2014 01 02 227·7534
 2014 01 03 527.7537
 2014 01 06 437.7542
 2014 01 07 07·7542
 2014 01 08 257·7543
 2014 01 09 587.7541
 2014 01 10 627.7542
 2014 01 13 217.7543
 2014 01 14 687·7536
 2014 01 15 347·7543
 2014 01 16 287.7546
 2014 01 17 357·7561
 2014 01 21 457·7568
 2014 01 22 67.7581
 2014 01 23 967.7584
 2014 01 24 297·7640
 2014 01 27 767.7659
 2014 01 28 257·7643
 2014 01 29 507.7642
 2014 01 30 167·7663
 2014 01 31 47.7642
 2014 02 03 667·7645
 2014 02 04 957·7645
 2014 02 05 357·7621
 2014 02 06 997·7589
 2014 02 07 297·7586
 2014 02 10 647.7569
 2014 02 11 487·7560
 2014 02 12 557·7563
 2014 02 13 397·7554
 2014 02 14 127·7547
 2014 02 18 437.7550
 2014 02 19 917.7551
 2014 02 20 477.7555
 2014 02 21 217.7558
 2014 02 24 347·7591
 2014 02 25 507.7614
 2014 02 26 297.7601
 2014 02 27 987·7609
 2014 02 28 577·7608
 2014 03 03 37.7600
 2014 03 04 857.7600
 2014 03 05 757.7606
 2014 03 06 767·7608
 2014 03 07 437·7605
 2014 03 10 397.7613
 2014 03 11 87·7618
 2014 03 12 797.7657
 2014 03 13 907·7644
 2014 03 14 447.7661
 2014 03 17 797.7657
 2014 03 18 787·7669
 2014 03 19 877.7651
 2014 03 20 737·7644
 2014 03 21 957·7589
 2014 03 24 127·7575
 2014 03 25 47.7563
 2014 03 26 277·7583
 2014 03 27 877·7578
 2014 03 28 447.7573
 2014 03 31 357·7567
 2014 04 01 327.7568
 2014 04 02 127.7561
 2014 04 03 607·7568
 2014 04 04 997.7566
 2014 04 07 397·7548
 2014 04 08 517·7544
 2014 04 09 757.7533
 2014 04 10 417.7527
 2014 04 11 217.7525
 2014 04 14 117.7533
 2014 04 15 267·7539
 2014 04 16 287.7546
 2014 04 17 817·7542
 2014 04 18 257·7539
 2014 04 21 767·7535
 2014 04 22 567·7517
 2014 04 23 437·7529
 2014 04 24 477·7531
 2014 04 25 127.7533
 2014 04 28 437.7532
 2014 04 29 587.7535
 2014 04 30 617·7527
 2014 05 01 497·7528
 2014 05 02 357.7530
 2014 05 05 07·7522
 2014 05 06 727·7519
 2014 05 07 237.7519
 2014 05 08 997·7516
 2014 05 09 717.7514
 2014 05 12 137·7517
 2014 05 13 977.7518
 2014 05 14 307.7517
 2014 05 15 967.7518
 2014 05 16 397·7520
 2014 05 19 607·7519
 2014 05 20 477.7524
 2014 05 21 267.7527
 2014 05 22 337·7535
 2014 05 23 257.7532
 2014 05 27 957·7531
 2014 05 28 347.7527
 2014 05 29 27·7527
 2014 05 30 287.7523
 2014 06 02 427·7537
 2014 06 03 237.7527
 2014 06 04 767.7527
 2014 06 05 337·7525
 2014 06 06 837·7524
 2014 06 09 177.7511
 2014 06 10 137.7514
 2014 06 11 297.7516
 2014 06 12 367.7511
 2014 06 13 677.7515
 2014 06 16 947.7510
 2014 06 17 277·7514
 2014 06 18 477·7513
 2014 06 19 497.7504
 2014 06 20 267·7514
 2014 06 23 667.7507
 2014 06 24 837.7516
 2014 06 25 617.7515
 2014 06 26 407·7515
 2014 06 27 97.7517
 2014 06 30 397·7502
 2014 07 01 317·7500
 2014 07 02 937·7501
 2014 07 03 447·7508
 2014 07 07 357.7497
 2014 07 08 87·7495
 2014 07 09 677.7500
 2014 07 10 827·7500
 2014 07 11 147.7496
 2014 07 14 687.7498
 2014 07 15 697.7500
 2014 07 16 637.7501
 2014 07 17 467·7507
 2014 07 18 117·7512
 2014 07 21 297·7517
 2014 07 22 507.7510
 2014 07 23 247.7506
 2014 07 24 637·7501
 2014 07 25 67·7500
 2014 07 28 297·7496
 2014 07 29 697·7500
 2014 07 30 737·7498
 2014 07 31 797.7497
 2014 08 01 147·7496
 2014 08 04 237.7500
 2014 08 05 187·7496
 2014 08 06 567·7501
 2014 08 07 437·7511
 2014 08 08 567·7513
 2014 08 11 977.7514
 2014 08 12 697.7511
 2014 08 13 797.7508
 2014 08 14 637·7503
 2014 08 15 377·7500
 2014 08 18 757·7506
 2014 08 19 107.7503
 2014 08 20 627·7506
 2014 08 21 877·7500
 2014 08 22 547.7500
 2014 08 25 487·7501
 2014 08 26 987.7505
 2014 08 27 227.7501
 2014 08 28 137.7500
 2014 08 29 327.7501
 2014 09 02 397·7502
 2014 09 03 457·7502
 2014 09 04 857·7502
 2014 09 05 247.7500
 2014 09 08 807.7504
 2014 09 09 787·7502
 2014 09 10 257.7503
 2014 09 11 127·7505
 2014 09 12 407.7505
 2014 09 15 747·7507
 2014 09 16 167·7510
 2014 09 17 97·7511
 2014 09 18 647·7511
 2014 09 19 77.7512
 2014 09 22 647·7513
 2014 09 23 547.7511
 2014 09 24 197.7519
 2014 09 25 787·7538
 2014 09 26 17.7581
 2014 09 29 87·7650
 2014 09 30 17.7648
 2014 10 01 137.7645
 2014 10 02 837.7622
 2014 10 03 607·7563
 2014 10 06 287·7550
 2014 10 07 617.7541
 2014 10 08 927·7568
 2014 10 09 227·7560
 2014 10 10 467·7595
 2014 10 14 977.7564
 2014 10 15 347.7570
 2014 10 16 347·7575
 2014 10 17 227·7588
 2014 10 20 247·7577
 2014 10 21 427·7565
 2014 10 22 567.7567
 2014 10 23 507.7575
 2014 10 24 657.7565
 2014 10 27 727.7572
 2014 10 28 787·7573
 2014 10 29 527·7548
 2014 10 30 717.7553
 2014 10 31 57·7551
 2014 11 03 137·7545
 2014 11 04 697·7522
 2014 11 05 187·7519
 2014 11 06 497·7522
 2014 11 07 977·7523
 2014 11 10 717.7542
 2014 11 12 67·7546
 2014 11 13 347.7546
 2014 11 14 947·7540
 2014 11 17 547·7548
 2014 11 18 607·7547
 2014 11 19 187.7550
 2014 11 20 937·7557
 2014 11 21 347.7572
 2014 11 24 307·7562
 2014 11 25 827·7546
 2014 11 26 57.7534
 2014 11 28 587·7548
 2014 12 01 937·7540
 2014 12 02 327.7545
 2014 12 03 697·7523
 2014 12 04 947·7515
 2014 12 05 497·7510
 2014 12 08 17.7510
 2014 12 09 477.7534
 2014 12 10 357·7510
 2014 12 11 227.7509
 2014 12 12 457·7519
 2014 12 15 287.7524
 2014 12 16 27·7538
 2014 12 17 647·7551
 2014 12 18 467·7555
 2014 12 19 247·7538
 2014 12 22 387.7561
 2014 12 23 497·7572
 2014 12 24 107.7616
 2014 12 29 737·7577
 2014 12 30 137·7576
 2014 12 31 787·7531
 2015 01 02  697·7563
 2015 01 05  397.7557
 2015 01 06  217.7532
 2015 01 07  777·7548
 2015 01 08  807·7553
 2015 01 09  97.7530
 2015 01 12  807.7528
 2015 01 13  967·7526
 2015 01 14  247.7544
 2015 01 15  957·7534
 2015 01 16  357.7539
 2015 01 20  107·7519
 2015 01 21  77.7508
 2015 01 22  377.7521
 2015 01 23  557·7511
 2015 01 26  197.7522
 2015 01 27  637.7518
 2015 01 28  967·7523
 2015 01 29  347·7516
 2015 01 30  507.7529
 2015 02 02  467·7530
 2015 02 03  617·7535
 2015 02 04  927·7517
 2015 02 05  527·7518
 2015 02 06  397.7524
 2015 02 09  447·7533
 2015 02 10  727·7541
 2015 02 11  17.7546
 2015 02 12  497·7552
 2015 02 13  837·7553
 2015 02 17  447·7584
 2015 02 18  977·7584
 2015 02 19  67·7573
 2015 02 20  427.7577
 2015 02 23  27·7568
 2015 02 24  657.7557
 2015 02 25  697·7565
 2015 02 26  87·7550
 2015 02 27  657·7559
 2015 03 02  577.7545
 2015 03 03  187·7537
 2015 03 04  947·7544
 2015 03 05  767.7560
 2015 03 06  477.7565
 2015 03 09  597.7600
 2015 03 10  387·7601
 2015 03 11  67·7647
 2015 03 12  367·7685
 2015 03 13  267·7686
 2015 03 16  37·7654
 2015 03 17  487·7632
 2015 03 18  497.7580
 2015 03 19  737·7596
 2015 03 20  767·7592
 2015 03 23  227·7551
 2015 03 24  367·7561
 2015 03 25  847·7554
 2015 03 26  727·7544
 2015 03 27  717.7534
 2015 03 30  737·7549
 2015 03 31  647·7540
 2015 04 01  267.7524
 2015 04 02  657.7525
 2015 04 03  617.7516
 2015 04 06  467·7525
 2015 04 07  37·7515
 2015 04 08  987·7503
 2015 04 09  247.7499
 2015 04 10  857·7499
 2015 04 13  917.7500
 2015 04 14  897.7518
 2015 04 15  147·7521
 2015 04 16  637·7516
 2015 04 17  17.7510
 2015 04 20  827.7500
 2015 04 21  57.7501
 2015 04 22  887.7500
 2015 04 23  737.7495
 2015 04 24  467·7499
 2015 04 27  987.7499
 2015 04 28  917.7505
 2015 04 29  687·7504
 2015 04 30  767·7513
 2015 05 01  187·7509
 2015 05 04  287·7530
 2015 05 05  767·7518
 2015 05 06  917.7518
 2015 05 07  167·7539
 2015 05 08  817.7536
 2015 05 11  87·7535
 2015 05 12  347·7528
 2015 05 13  667.7517
 2015 05 14  577.7505
 2015 05 15  27·7505
 2015 05 18  757.7520
 2015 05 19  717·7519
 2015 05 20  877.7521
 2015 05 21  237·7534
 2015 05 22  87·7517
 2015 05 26  547.7523
 2015 05 27  287.7594
 2015 05 28  567·7535
 2015 05 29  537·7535
 2015 06 01  667.7567
 2015 06 02  617·7566
 2015 06 03  167·7530
 2015 06 04  527.7522
 2015 06 05  837.7531
 2015 06 08  947·7518
 2015 06 09  407.7533
 2015 06 10  767·7524
 2015 06 11  57.7523
 2015 06 12  587.7530
 2015 06 15  927·7523
 2015 06 16  197.7519
 2015 06 17  587·7525
 2015 06 18  97.7526
 2015 06 19  587.7515
 2015 06 22  997.7517
 2015 06 23  917·7527
 2015 06 24  307.7529
 2015 06 25  527.7518
 2015 06 26  617.7523
 2015 06 29  807·7526
 2015 06 30  267.7513
 2015 07 01  127.7524
 2015 07 02  757.7512
 2015 07 06  267.7528
 2015 07 07  307.7553
 2015 07 08  07·7519
 2015 07 09  337·7511
 2015 07 10  547.7510
 2015 07 13  977·7523
 2015 07 14  57·7511
 2015 07 15  567·7502
 2015 07 16  157.7506
 2015 07 17  117·7504
 2015 07 20  407.7508
 2015 07 21  877·7508
 2015 07 22  837·7503
 2015 07 23  777.7508
 2015 07 24  417.7513
 2015 07 27  967·7507
 2015 07 28  597.7511
 2015 07 29  277.7513
 2015 07 30  737.7523
 2015 07 31  767.7514
 2015 08 03  697.7531
 2015 08 04  187.7535
 2015 08 05  237·7519
 2015 08 06  477.7505
 2015 08 07  627·7525
 2015 08 10  307.7529
 2015 08 11  47.7627
 2015 08 12  537.7555
 2015 08 13  157·7550
 2015 08 14  727.7554
 2015 08 17  547.7547
 2015 08 18  647.7541
 2015 08 19  287·7527
 2015 08 20  757.7525
 2015 08 21  367·7508
 2015 08 24  727·7537
 2015 08 25  257·7510
 2015 08 26  947.7512
 2015 08 27  377.7496
 2015 08 28  987·7499
 2015 08 31  597.7500
 2015 09 01  137.7500
 2015 09 02  717·7500
 2015 09 03  867.7504
 2015 09 04  37·7499
 2015 09 08  377·7505
 2015 09 09  767·7511
 2015 09 10  47.7499
 2015 09 11  587.7500
 2015 09 14  987.7500
 2015 09 15  137.7501
 2015 09 16  477.7500
 2015 09 17  507·7500
 2015 09 18  537·7499
 2015 09 21  727·7502
 2015 09 22  357.7495
 2015 09 23  297·7500
 2015 09 24  837.7502
 2015 09 25  657·7504
 2015 09 28  107·7501
 2015 09 29  707.7500
 2015 09 30  967.7499
 2015 10 01  307·7500
 2015 10 02  427·7501
 2015 10 05  757·7500
 2015 10 06  227·7500
 2015 10 07  307.7498
 2015 10 08  267.7500
 2015 10 09  677·7498
 2015 10 13  187·7500
 2015 10 14  537.7499
 2015 10 15  807·7498
 2015 10 16  987.7500
 2015 10 19  667·7500
 2015 10 20  117.7499
 2015 10 21  507.7503
 2015 10 22  437.7498
 2015 10 23  747.7500
 2015 10 26  437.7495
 2015 10 27  27.7499
 2015 10 28  37.7495
 2015 10 29  717·7496
 2015 10 30  117.7496
 2015 11 02  337·7499
 2015 11 03  27.7500
 2015 11 04  157.7502
 2015 11 05  47.7507
 2015 11 06  617.7512
 2015 11 09  917·7518
 2015 11 10  887.7510
 2015 11 12  347·7498
 2015 11 13  317.7509
 2015 11 16  467.7516
 2015 11 17  967.7500
 2015 11 18  397.7502
 2015 11 19  107·7498
 2015 11 20  677·7500
 2015 11 23  717·7502
 2015 11 24  827.7500
 2015 11 25  947.7504
 2015 11 27  807.7507
 2015 11 30  697·7526
 2015 12 01  517·7518
 2015 12 02  27·7504
 2015 12 03  347·7498
 2015 12 04  727.7500
 2015 12 07  597·7500
 2015 12 08  787.7503
 2015 12 09  57.7501
 2015 12 10  877.7499
 2015 12 11  447.7504
 2015 12 14  907.7506
 2015 12 15  937·7504
 2015 12 16  467.7501
 2015 12 17  687.7526
 2015 12 18  347.7527
 2015 12 21  257·7524
 2015 12 22  47·7518
 2015 12 23  197·7498
 2015 12 24  287·7513
 2015 12 28  507.7508
 2015 12 29  447·7496
 2015 12 30  117.7506
 2015 12 31  167.7507
 2016 01 04 437.7505
 2016 01 05 737·7517
 2016 01 06 817·7523
 2016 01 07 687·7541
 2016 01 08 67.7636
 2016 01 11 217.7596
 2016 01 12 937.7617
 2016 01 13 777.7594
 2016 01 14 637·7854
 2016 01 15 467.7962
 2016 01 19 337·8173
 2016 01 20 637·8270
 2016 01 21 657·8144
 2016 01 22 307·7922
 2016 01 25 157.7881
 2016 01 26 707·7932
 2016 01 27 877.7942
 2016 01 28 787·7939
 2016 01 29 777.7876
 2016 02 01 677·7739
 2016 02 02 307.7924
 2016 02 03 237·7969
 2016 02 04 827·7872
 2016 02 05 497.7929
 2016 02 08 187·7911
 2016 02 09 207.7955
 2016 02 10 177·7909
 2016 02 11 337.7924
 2016 02 12 47·7890
 2016 02 16 537.7893
 2016 02 17 967.7858
 2016 02 18 667·7790
 2016 02 19 617.7720
 2016 02 22 277·7714
 2016 02 23 577·7700
 2016 02 24 147.7702
 2016 02 25 907.7703
 2016 02 26 747·7724
 2016 02 29 617.7763
 2016 03 01 747·7709
 2016 03 02 177.7745
 2016 03 03 517.7707
 2016 03 04 987·7647
 2016 03 07 637·7641
 2016 03 08 917·7675
 2016 03 09 397·7648
 2016 03 10 807·7639
 2016 03 11 277.7574
 2016 03 14 907·7578
 2016 03 15 467·7600
 2016 03 16 447·7621
 2016 03 17 347.7560
 2016 03 18 127.7533
 2016 03 21 17·7528
 2016 03 22 557.7532
 2016 03 23 787·7537
 2016 03 24 837·7601
 2016 03 25 637·7577
 2016 03 28 997·7576
 2016 03 29 787·7566
 2016 03 30 537·7531
 2016 03 31 147.7563
 2016 04 01 907·7537
 2016 04 04 807·7542
 2016 04 05 997.7564
 2016 04 06 587.7555
 2016 04 07 657·7569
 2016 04 08 517.7561
 2016 04 11 207·7540
 2016 04 12 297·7545
 2016 04 13 887.7556
 2016 04 14 857.7562
 2016 04 15 417·7547
 2016 04 18 837.7549
 2016 04 19 467·7551
 2016 04 20 37.7558
 2016 04 21 147.7568
 2016 04 22 17·7564
 2016 04 25 527.7559
 2016 04 26 487·7553
 2016 04 27 137·7561
 2016 04 28 907.7569
 2016 04 29 447.7570
 2016 05 02 907.7591
 2016 05 03 397·7617
 2016 05 04 827.7608
 2016 05 05 867.7618
 2016 05 06 227.7605
 2016 05 09 187.7626
 2016 05 10 347·7610
 2016 05 11 647.7599
 2016 05 12 637·7582
 2016 05 13 997.7620
 2016 05 16 267.7624
 2016 05 17 927·7624
 2016 05 18 587.7642
 2016 05 19 587·7685
 2016 05 20 667·7677
 2016 05 23 77.7672
 2016 05 24 767.7669
 2016 05 25 957·7658
 2016 05 26 867·7650
 2016 05 27 737.7663
 2016 05 31 117.7689
 2016 06 01 377·7709
 2016 06 02 417.7706
 2016 06 03 777·7683
 2016 06 06 837.7668
 2016 06 07 327.7664
 2016 06 08 147.7620
 2016 06 09 337·7619
 2016 06 10 347·7628
 2016 06 13 577.7621
 2016 06 14 127·7604
 2016 06 15 787·7601
 2016 06 16 357·7609
 2016 06 17 137·7613
 2016 06 20 657·7605
 2016 06 21 757.7585
 2016 06 22 807.7579
 2016 06 23 237·7568
 2016 06 24 317·7587
 2016 06 27 127·7605
 2016 06 28 877.7588
 2016 06 29 407.7587
 2016 06 30 907.7591
 2016 07 01 17.7581
 2016 07 05 17.7587
 2016 07 06 377.7583
 2016 07 07 517·7582
 2016 07 08 827·7581
 2016 07 11 927.7573
 2016 07 12 167.7584
 2016 07 13 447.7557
 2016 07 14 167.7540
 2016 07 15 527.7543
 2016 07 18 37.7550
 2016 07 19 277·7557
 2016 07 20 927·7552
 2016 07 21 27·7561
 2016 07 22 467.7568
 2016 07 25 807·7562
 2016 07 26 227.7572
 2016 07 27 857·7567
 2016 07 28 227.7563
 2016 07 29 107·7588
 2016 08 01 447·7609
 2016 08 02 707.7605
 2016 08 03 327.7580
 2016 08 04 497·7566
 2016 08 05 227.7551
 2016 08 08 537.7570
 2016 08 09 07·7565
 2016 08 10 557.7562
 2016 08 11 437·7562
 2016 08 12 517.7565
 2016 08 15 767.7565
 2016 08 16 77.7549
 2016 08 17 207·7549
 2016 08 18 97.7528
 2016 08 19 377·7530
 2016 08 22 137·7530
 2016 08 23 907·7531
 2016 08 24 967·7543
 2016 08 25 837.7552
 2016 08 26 57.7561
 2016 08 29 187·7552
 2016 08 30 77·7578
 2016 08 31 397.7568
 2016 09 01 397·7570
 2016 09 02 907.7555
 2016 09 06 607·7549
 2016 09 07 567·7553
 2016 09 08 977.7565
 2016 09 09 197.7570
 2016 09 12 997.7579
 2016 09 13 87.7584
 2016 09 14 857.7582
 2016 09 15 447·7580
 2016 09 16 957·7585
 2016 09 19 967.7578
 2016 09 20 367.7574
 2016 09 21 287·7559
 2016 09 22 407·7556
 2016 09 23 477·7565
 2016 09 26 57·7556
 2016 09 27 577.7542
 2016 09 28 547·7534
 2016 09 29 97·7552
 2016 09 30 757·7555
 2016 10 03 467.7557
 2016 10 04 817.7563
 2016 10 05 587.7572
 2016 10 06 527·7575
 2016 10 07 327·7583
 2016 10 11 907·7600
 2016 10 12 967·7571
 2016 10 13 687·7562
 2016 10 14 777·7587
 2016 10 17 767·7591
 2016 10 18 477.7586
 2016 10 19 787.7574
 2016 10 20 717.7577
 2016 10 21 577.7576
 2016 10 24 617·7576
 2016 10 25 667·7569
 2016 10 26 257·7560
 2016 10 27 797·7545
 2016 10 28 147·7536
 2016 10 31 387.7549
 2016 11 01 777.7546
 2016 11 02 87.7552
 2016 11 03 77·7547
 2016 11 04 257·7559
 2016 11 07 917.7561
 2016 11 08 417.7550
 2016 11 09 647.7552
 2016 11 10 837·7562
 2016 11 14 557·7581
 2016 11 15 967·7575
 2016 11 16 377.7575
 2016 11 17 957.7568
 2016 11 18 807·7572
 2016 11 21 177·7555
 2016 11 22 07.7557
 2016 11 23 687·7561
 2016 11 25 67·7553
 2016 11 28 747.7555
 2016 11 29 547·7562
 2016 11 30 327.7566
 2016 12 01 957·7563
 2016 12 02 607·7547
 2016 12 05 257·7555
 2016 12 06 457·7552
 2016 12 07 357·7560
 2016 12 08 957.7557
 2016 12 09 627·7586
 2016 12 12 887·7577
 2016 12 13 387·7562
 2016 12 14 227·7559
 2016 12 15 417·7602
 2016 12 16 677·7659
 2016 12 19 437·7674
 2016 12 20 127·7658
 2016 12 21 637.7633
 2016 12 22 157·7619
 2016 12 23 137·7587
 2016 12 27 577.7596
 2016 12 28 537·7575
 2016 12 29 887·7549
 2016 12 30 367.7534
 2017 01 03  787.7561
 2017 01 04  617·7544
 2017 01 05  687.7540
 2017 01 06  237.7547
 2017 01 09  187.7556
 2017 01 10  627·7542
 2017 01 11  617·7554
 2017 01 12  147.7541
 2017 01 13  477.7548
 2017 01 17  587.7559
 2017 01 18  997.7563
 2017 01 19  717·7568
 2017 01 23  587.7559
 2017 01 24  747·7567
 2017 01 25  387.7572
 2017 01 26  827·7576
 2017 01 27  717·7580
 2017 01 30  597·7575
 2017 01 31  617·7579
 2017 02 01  607.7593
 2017 02 02  307·7594
 2017 02 03  897.7582
 2017 02 06  737.7579
 2017 02 07  437·7586
 2017 02 08  47.7588
 2017 02 09  657.7575
 2017 02 10  87.7588
 2017 02 13  937·7592
 2017 02 14  887·7595
 2017 02 15  127.7604
 2017 02 16  207.7598
 2017 02 17  997.7610
 2017 02 21  997.7605
 2017 02 22  807.7599
 2017 02 23  927·7595
 2017 02 24  747·7609
 2017 02 27  847.7611
 2017 02 28  467·7627
 2017 03 01  307·7632
 2017 03 02  557.7623
 2017 03 03  97·7635
 2017 03 06  87·7634
 2017 03 07  677.7643
 2017 03 08  57.7675
 2017 03 09  717·7648
 2017 03 10  937.7650
 2017 03 13  587·7638
 2017 03 14  137.7680
 2017 03 15  877.7689
 2017 03 16  517.7611
 2017 03 17  867·7614
 2017 03 20  907.7651
 2017 03 21  37·7657
 2017 03 22  577.7664
 2017 03 23  577·7668
 2017 03 24  757·7669
 2017 03 27  877·7672
 2017 03 28  127.7668
 2017 03 29  27·7688
 2017 03 30  327.7702
 2017 03 31  337.7714
 2017 04 03  427·7708
 2017 04 04  797·7707
 2017 04 05  477·7687
 2017 04 06  607.7690
 2017 04 07  967·7691
 2017 04 10  687.7697
 2017 04 11  337.7707
 2017 04 12  137.7708
 2017 04 13  497.7737
 2017 04 14  777·7726
 2017 04 17  297·7722
 2017 04 18  617·7743
 2017 04 19  37·7741
 2017 04 20  377·7746
 2017 04 21  987.7757
 2017 04 24  987·7795
 2017 04 25  837·7796
 2017 04 26  67·7806
 2017 04 27  267·7801
 2017 04 28  437·7779
 2017 05 01  397·7775
 2017 05 02  637.7810
 2017 05 03  287·7810
 2017 05 04  407.7815
 2017 05 05  477.7839
 2017 05 08  177.7840
 2017 05 09  417.7831
 2017 05 10  587.7864
 2017 05 11  67.7896
 2017 05 12  987.7933
 2017 05 15  287.7884
 2017 05 16  927·7873
 2017 05 17  427·7867
 2017 05 18  647.7825
 2017 05 19  777.7835
 2017 05 22  607.7850
 2017 05 23  77.7876
 2017 05 24  967.7888
 2017 05 25  17·7916
 2017 05 26  87·7923
 2017 05 30  747·7929
 2017 05 31  17·7929
 2017 06 01  377.7915
 2017 06 02  37.7908
 2017 06 05  457·7919
 2017 06 06  107·7936
 2017 06 07  487·7936
 2017 06 08  407.7967
 2017 06 09  447.7972
 2017 06 12  807.8000
 2017 06 13  237.7979
 2017 06 14  387·7981
 2017 06 15  237.8020
 2017 06 16  927·8005
 2017 06 19  757·8001
 2017 06 20  417·8007
 2017 06 21  567·8003
 2017 06 22  547.7990
 2017 06 23  407·7997
 2017 06 26  197.7986
 2017 06 27  457.7999
 2017 06 28  977.8030
 2017 06 29  837·8038
 2017 06 30  667.8055
 2017 07 03  147·8100
 2017 07 05  777·8072
 2017 07 06  917.8120
 2017 07 07  07.8116
 2017 07 10  137·8128
 2017 07 11  767·8123
 2017 07 12  767.8105
 2017 07 13  667.8081
 2017 07 14  197·8069
 2017 07 17  17.8034
 2017 07 18  777.8045
 2017 07 19  337·8083
 2017 07 20  317·8101
 2017 07 21  847.8091
 2017 07 24  577·8068
 2017 07 25  967·8082
 2017 07 26  767·8122
 2017 07 27  817.8090
 2017 07 28  47·8096
 2017 07 31  727·8100
 2017 08 01  27.8121
 2017 08 02  737·8169
 2017 08 03  297·8172
 2017 08 04  77·8190
 2017 08 07  877·8223
 2017 08 08  687·8234
 2017 08 09  737.8173
 2017 08 10  707·8163
 2017 08 11  297·8191
 2017 08 14  977.8211
 2017 08 15  967·8237
 2017 08 16  547·8217
 2017 08 17  567.8232
 2017 08 18  167.8233
 2017 08 21  877.8252
 2017 08 22  797.8263
 2017 08 23  167·8259
 2017 08 24  87.8239
 2017 08 25  607·8215
 2017 08 28  897·8229
 2017 08 29  857.8244
 2017 08 30  797·8254
 2017 08 31  517.8267
 2017 09 01  547.8241
 2017 09 05  647·8253
 2017 09 06  607·8256
 2017 09 07  247.8138
 2017 09 08  667.8112
 2017 09 11  787·8113
 2017 09 12  97.8106
 2017 09 13  677.8123
 2017 09 14  467·8120
 2017 09 15  787·8180
 2017 09 18  67.8164
 2017 09 19  927.8046
 2017 09 20  387·7995
 2017 09 21  387.8062
 2017 09 22  597.8082
 2017 09 25  387.8135
 2017 09 26  107·8128
 2017 09 27  607.8090
 2017 09 28  997.8093
 2017 09 29  677.8110
 2017 10 02  577.8098
 2017 10 03  687.8106
 2017 10 04  837.8065
 2017 10 05  677·8092
 2017 10 06  987.8057
 2017 10 10  147·8037
 2017 10 11  927·8056
 2017 10 12  527·8085
 2017 10 13  777·8073
 2017 10 16  717.8070
 2017 10 17  347.8077
 2017 10 18  587·8070
 2017 10 19  637·8006
 2017 10 20  427.8027
 2017 10 23  397·8037
 2017 10 24  497.8042
 2017 10 25  517.8035
 2017 10 26  517.8026
 2017 10 27  647.8044
 2017 10 30  147.7996
 2017 10 31  597·8015
 2017 11 01  497.8012
 2017 11 02  917.8025
 2017 11 03  637.8023
 2017 11 06  327·8029
 2017 11 07  107.8042
 2017 11 08  277·7955
 2017 11 09  377.7997
 2017 11 13  397.8013
 2017 11 14  367·8033
 2017 11 15  37·8064
 2017 11 16  967.8097
 2017 11 17  747.8116
 2017 11 20  527·8118
 2017 11 21  767.8109
 2017 11 22  317.8114
 2017 11 24  567.8087
 2017 11 27  77.8011
 2017 11 28  287·8020
 2017 11 29  527.8083
 2017 11 30  297·8093
 2017 12 01  797.8118
 2017 12 04  657·8174
 2017 12 05  987·8144
 2017 12 06  637.8130
 2017 12 07  667·8107
 2017 12 08  197.8050
 2017 12 11  337.8063
 2017 12 12  517·8069
 2017 12 13  957.8050
 2017 12 14  467.8074
 2017 12 15  437·8138
 2017 12 18  127.8165
 2017 12 19  157.8176
 2017 12 20  287·8228
 2017 12 21  437.8187
 2017 12 22  927.8137
 2017 12 26  37.8151
 2017 12 27  727.8121
 2017 12 28  687·8153
 2017 12 29  587.8128
 2018 01 02 587·8161
 2018 01 03 107.8165
 2018 01 04 847.8179
 2018 01 05 67.8186
 2018 01 08 67·8212
 2018 01 09 977.8202
 2018 01 10 777.8219
 2018 01 11 537.8224
 2018 01 12 977.8228
 2018 01 16 167·8230
 2018 01 17 607·8187
 2018 01 18 467.8176
 2018 01 19 77.8173
 2018 01 22 737·8177
 2018 01 23 727.8175
 2018 01 24 517·8176
 2018 01 25 367.8168
 2018 01 26 17·8179
 2018 01 29 757.8172
 2018 01 30 647.8196
 2018 01 31 97.8210
 2018 02 01 557·8218
 2018 02 02 567·8210
 2018 02 05 57.8210
 2018 02 06 787·8200
 2018 02 07 177·8183
 2018 02 08 307.8199
 2018 02 09 167.8194
 2018 02 12 167.8203
 2018 02 13 947.8226
 2018 02 14 337.8212
 2018 02 15 677·8206
 2018 02 16 257·8217
 2018 02 20 187.8238
 2018 02 21 307.8250
 2018 02 22 527·8246
 2018 02 23 307.8233
 2018 02 26 447.8236
 2018 02 27 67·8267
 2018 02 28 907·8262
 2018 03 01 827·8275
 2018 03 02 567·8310
 2018 03 05 777·8315
 2018 03 06 277·8335
 2018 03 07 557.8356
 2018 03 08 597.8418
 2018 03 09 787·8375
 2018 03 12 297·8404
 2018 03 13 517.8401
 2018 03 14 857·8405
 2018 03 15 747·8415
 2018 03 16 937.8435
 2018 03 19 947.8428
 2018 03 20 917·8439
 2018 03 21 527.8457
 2018 03 22 367.8479
 2018 03 23 367.8460
 2018 03 26 587.8459
 2018 03 27 267.8465
 2018 03 28 47.8475
 2018 03 29 507.8486
 2018 03 30 937·8484
 2018 04 02 327.8485
 2018 04 03 647·8487
 2018 04 04 387·8490
 2018 04 05 287·8489
 2018 04 06 347·8482
 2018 04 09 127·8488
 2018 04 10 267·8494
 2018 04 11 197.8498
 2018 04 12 197.8499
 2018 04 13 677·8499
 2018 04 16 637.8496
 2018 04 17 487.8496
 2018 04 18 27.8499
 2018 04 19 727·8486
 2018 04 20 257·8448
 2018 04 23 217.8432
 2018 04 24 187.8468
 2018 04 25 977.8468
 2018 04 26 127.8461
 2018 04 27 717.8483
 2018 04 30 327.8479
 2018 05 01 367·8488
 2018 05 02 507·8495
 2018 05 03 537.8495
 2018 05 04 327.8493
 2018 05 07 77.8496
 2018 05 08 897·8494
 2018 05 09 517·8498
 2018 05 10 297.8497
 2018 05 11 567.8498
 2018 05 14 57·8494
 2018 05 15 697·8497
 2018 05 16 637.8499
 2018 05 17 527·8496
 2018 05 18 977.8498
 2018 05 21 407·8490
 2018 05 22 967.8495
 2018 05 23 877·8496
 2018 05 24 927.8477
 2018 05 25 207.8456
 2018 05 29 157.8455
 2018 05 30 837.8476
 2018 05 31 407.8439
 2018 06 01 917.8454
 2018 06 04 347.8454
 2018 06 05 827·8468
 2018 06 06 157·8472
 2018 06 07 607·8462
 2018 06 08 917.8456
 2018 06 11 547·8462
 2018 06 12 197.8464
 2018 06 13 597·8480
 2018 06 14 497·8486
 2018 06 15 937.8492
 2018 06 18 777.8492
 2018 06 19 437·8491
 2018 06 20 947.8464
 2018 06 21 187·8452
 2018 06 22 397·8459
 2018 06 25 957·8471
 2018 06 26 427.8490
 2018 06 27 737·8481
 2018 06 28 807.8481
 2018 06 29 217·8463
 2018 07 02 287.8451
 2018 07 03 287·8439
 2018 07 05 27·8467
 2018 07 06 547·8479
 2018 07 09 167·8485
 2018 07 10 777.8480
 2018 07 11 297·8487
 2018 07 12 487·8484
 2018 07 13 947.8486
 2018 07 16 387.8484
 2018 07 17 127·8486
 2018 07 18 877.8493
 2018 07 19 767.8493
 2018 07 20 567·8491
 2018 07 23 267·8477
 2018 07 24 777.8466
 2018 07 25 987.8457
 2018 07 26 07·8480
 2018 07 27 717.8478
 2018 07 30 497·8480
 2018 07 31 237.8484
 2018 08 01 657·8486
 2018 08 02 747.8492
 2018 08 03 607·8486
 2018 08 06 407.8482
 2018 08 07 687·8492
 2018 08 08 847·8489
 2018 08 09 927·8495
 2018 08 10 627.8495
 2018 08 13 557.8495
 2018 08 14 767·8499
 2018 08 15 517·8496
 2018 08 16 267·8494
 2018 08 17 957·8490
 2018 08 20 527.8494
 2018 08 21 697.8492
 2018 08 22 957.8496
 2018 08 23 817.8498
 2018 08 24 377.8496
 2018 08 27 37.8499
 2018 08 28 577·8494
 2018 08 29 337·8486
 2018 08 30 807.8487
 2018 08 31 357·8486
 2018 09 04 257·8491
 2018 09 05 957.8492
 2018 09 06 577·8495
 2018 09 07 707·8494
 2018 09 10 377·8496
 2018 09 11 367.8494
 2018 09 12 707·8485
 2018 09 13 417.8485
 2018 09 14 567·8465
 2018 09 17 517·8432
 2018 09 18 427·8432
 2018 09 19 47.8451
 2018 09 20 697.8426
 2018 09 21 587·8080
 2018 09 24 257·8114
 2018 09 25 407·8095
 2018 09 26 907.8092
 2018 09 27 17·8134


 2018 09 28 937.8259
 2018 10 01 587·8260
 2018 10 02 577·8336
 2018 10 03 507·8361
 2018 10 04 487.8350
 2018 10 05 877·8349
 2018 10 09 317·8336
 2018 10 10 997.8373
 2018 10 11 157.8365
 2018 10 12 867·8357
 2018 10 15 27.8360
 2018 10 16 677·8362
 2018 10 17 437.8388
 2018 10 18 347·8383
 2018 10 19 837·8405
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/19          10/19/2018     0.7132 
 0.7132       0.7132         4 
 2018 Oct 19    0.7132 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/19          10/19/2018     3.7121 
 3.7121       3.7121         4 
 2018 Oct 19    3.7121 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3101 
 1.3101       1.3101         4 
 2018 Oct 19    1.3101 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.9291 
 6.9291       6.9291         4 
 2018 Oct 19    6.9291 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.4799 
 6.4799       6.4799         4 
 2018 Oct 19    6.4799 Danish Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.1513 
 1.1513       1.1513         4 
 2018 Oct 19    1.1513 U.S. Dollars to one Euro
tmpdate 2018/10/19          10/19/2018     7.8405 
 7.8405       7.8405         4 
 2018 Oct 19    7.8405 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     73.37 
 73.37        73.3700        3 
 2018 Oct 19   73.3700 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     112.52 
 112.52       112.5200       2 
 2018 Oct 19  112.5200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     4.156 
 4.156        4.1560         4 
 2018 Oct 19    4.1560 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     19.2285 
 19.2285      19.2285        3 
 2018 Oct 19   19.2285 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.6595 
 0.6595       0.6595         4 
 2018 Oct 19    0.6595 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/19          10/19/2018     8.2169 
 8.2169       8.2169         4 
 2018 Oct 19    8.2169 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3768 
 1.3768       1.3768         4 
 2018 Oct 19    1.3768 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1131.13 
 1131.13      1131.1300      1 
 2018 Oct 19 1131.1300 South Korean Won to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     171.6 
 171.6        171.6000       2 
 2018 Oct 19  171.6000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     8.9864 
 8.9864       8.9864         4 
 2018 Oct 19    8.9864 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.9968 
 0.9968       0.9968         4 
 2018 Oct 19    0.9968 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     30.88 
 30.88        30.8800        3 
 2018 Oct 19   30.8800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     32.58 
 32.58        32.5800        3 
 2018 Oct 19   32.5800 Thai Baht to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3045 
 1.3045       1.3045         4 
 2018 Oct 19    1.3045 U.S. Dollars to one British Pound
tmpdate 2018/10/19          10/19/2018     63.3113 
 63.3113      63.3113        3 
 2018 Oct 19   63.3113 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap