Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  375·1350
 1981 01 05  445.1270
 1981 01 06  685.1300
 1981 01 07  875.1310
 1981 01 08  35.1440
 1981 01 09  185·1480
 1981 01 12  405.1500
 1981 01 13  55·1720
 1981 01 14  285·1795
 1981 01 15  845·1770
 1981 01 16  75·1840
 1981 01 19  155·1810
 1981 01 20  645·1790
 1981 01 21  245·1665
 1981 01 22  815·1900
 1981 01 23  615.1970
 1981 01 26  865.2210
 1981 01 27  455.2390
 1981 01 28  15·2450
 1981 01 29  145.2490
 1981 01 30  945·2880
 1981 02 02  775·2810
 1981 02 03  295·3075
 1981 02 04  665.2760
 1981 02 05  145·2950
 1981 02 06  795·2950
 1981 02 09  535·2950
 1981 02 10  375·2920
 1981 02 11  955.2915
 1981 02 13  315.3550
 1981 02 17  865.3315
 1981 02 18  715.3220
 1981 02 19  145·2975
 1981 02 20  405.2800
 1981 02 23  665·2845
 1981 02 24  385.2890
 1981 02 25  715.2890
 1981 02 26  375.3035
 1981 02 27  565.3370
 1981 03 02  305.3660
 1981 03 03  925·3710
 1981 03 04  805·3520
 1981 03 05  445.3620
 1981 03 06  695.3620
 1981 03 09  265·3420
 1981 03 10  505.3205
 1981 03 11  435.2980
 1981 03 12  975·3085
 1981 03 13  485·2920
 1981 03 16  535·2790
 1981 03 17  905·2690
 1981 03 18  845·2325
 1981 03 19  615.2460
 1981 03 20  225·2400
 1981 03 23  495·2680
 1981 03 24  245·2780
 1981 03 25  885·2790
 1981 03 26  135.2930
 1981 03 27  65·3000
 1981 03 30  365·2810
 1981 03 31  805·2870
 1981 04 01  75·2900
 1981 04 02  775·3040
 1981 04 03  645·3250
 1981 04 06  125.3410
 1981 04 07  125·3350
 1981 04 08  975·3315
 1981 04 09  775.3505
 1981 04 10  865·3540
 1981 04 13  585·3775
 1981 04 14  305·3695
 1981 04 15  705.3630
 1981 04 16  265·3810
 1981 04 17  35.3900
 1981 04 20  655·3925
 1981 04 21  625.3840
 1981 04 22  835·3690
 1981 04 23  275·3660
 1981 04 24  135.3690
 1981 04 27  975·3650
 1981 04 28  325.3640
 1981 04 29  395.3715
 1981 04 30  125.3710
 1981 05 01  435·3725
 1981 05 04  735.4030
 1981 05 05  695·4360
 1981 05 06  275.4260
 1981 05 07  965·4390
 1981 05 08  325.4200
 1981 05 11  745.4300
 1981 05 12  435·4425
 1981 05 13  745.4425
 1981 05 14  605·4790
 1981 05 15  365.4650
 1981 05 18  765·4480
 1981 05 19  215·4510
 1981 05 20  315·4440
 1981 05 21  615.4710
 1981 05 22  615.4675
 1981 05 26  75.4725
 1981 05 27  465·4840
 1981 05 28  815·4815
 1981 05 29  635.4705
 1981 06 01  255.4630
 1981 06 02  315·4745
 1981 06 03  525·4785
 1981 06 04  685.5400
 1981 06 05  955·5360
 1981 06 08  365·5290
 1981 06 09  575·5250
 1981 06 10  915.5150
 1981 06 11  615·5450
 1981 06 12  365·5365
 1981 06 15  25·4500
 1981 06 16  685·4680
 1981 06 17  925.5030
 1981 06 18  315.5320
 1981 06 19  185.5255
 1981 06 22  635·5175
 1981 06 23  835·4945
 1981 06 24  485·5055
 1981 06 25  625·5375
 1981 06 26  645·5450
 1981 06 29  515·5530
 1981 06 30  365·5500
 1981 07 01  165·5560
 1981 07 02  835.7365
 1981 07 03  425·5920
 1981 07 06  705·6225
 1981 07 07  875.6270
 1981 07 08  585·6830
 1981 07 09  255·6720
 1981 07 10  525.6730
 1981 07 13  55.7030
 1981 07 14  535·7060
 1981 07 15  945·7120
 1981 07 16  75·6750
 1981 07 17  295·7080
 1981 07 20  555·7300
 1981 07 21  675.7320
 1981 07 22  845·7310
 1981 07 23  385·7205
 1981 07 24  775.7260
 1981 07 27  905.7460
 1981 07 28  605·7725
 1981 07 29  415·7855
 1981 07 30  575·7870
 1981 07 31  315·7870
 1981 08 03  355.8250
 1981 08 04  685.9180
 1981 08 05  585.9350
 1981 08 06  845.9300
 1981 08 07  345.9350
 1981 08 10  775·9860
 1981 08 11  675.9750
 1981 08 12  685.9500
 1981 08 13  75·9500
 1981 08 14  495·9450
 1981 08 17  985.9375
 1981 08 18  295.9390
 1981 08 19  305.9650
 1981 08 20  905·9380
 1981 08 21  895.9150
 1981 08 24  335·9270
 1981 08 25  45.9750
 1981 08 26  325.9470
 1981 08 27  25·9520
 1981 08 28  775·9310
 1981 08 31  535.9300
 1981 09 01  325·9525
 1981 09 02  255·9420
 1981 09 03  795·9460
 1981 09 04  295·9440
 1981 09 08  725.9805
 1981 09 09  715.9930
 1981 09 10  836·0050
 1981 09 11  65.9975
 1981 09 14  575.9875
 1981 09 15  795·9930
 1981 09 16  595.9850
 1981 09 17  845.9900
 1981 09 18  215.9900
 1981 09 21  106.0050
 1981 09 22  996·0625
 1981 09 23  916·1130
 1981 09 24  196.1500
 1981 09 25  546.1050
 1981 09 28  256.1460
 1981 09 29  746·1200
 1981 09 30  336·1375
 1981 10 01  226·1550
 1981 10 02  796·0300
 1981 10 05  116.0300
 1981 10 06  706.0300
 1981 10 07  526.0250
 1981 10 08  316.0300
 1981 10 09  15.9900
 1981 10 13  616.0100
 1981 10 14  96·0150
 1981 10 15  756·0200
 1981 10 16  706·0300
 1981 10 19  625·9800
 1981 10 20  786·0100
 1981 10 21  305.9950
 1981 10 22  695.9880
 1981 10 23  575.9900
 1981 10 26  745.9380
 1981 10 27  415·8520
 1981 10 28  725·8825
 1981 10 29  515·8620
 1981 10 30  345.8620
 1981 11 02  765·8300
 1981 11 04  805·7230
 1981 11 05  765·6750
 1981 11 06  215.6770
 1981 11 09  295·6200
 1981 11 10  185.6600
 1981 11 12  885.6630
 1981 11 13  245.6475
 1981 11 16  215·6475
 1981 11 17  375.6750
 1981 11 18  695·6825
 1981 11 19  545·6625
 1981 11 20  945.6580
 1981 11 23  135.6530
 1981 11 24  265·6470
 1981 11 25  495·6425
 1981 11 27  185.6500
 1981 11 30  445·6125
 1981 12 01  915·6180
 1981 12 02  745·5075
 1981 12 03  875·5950
 1981 12 04  585·5875
 1981 12 07  205·5770
 1981 12 08  155·5750
 1981 12 09  215·5800
 1981 12 10  55.6350
 1981 12 11  945·6250
 1981 12 14  855.6325
 1981 12 15  635·6350
 1981 12 16  595.6380
 1981 12 17  215.6500
 1981 12 18  235·6675
 1981 12 21  835.6650
 1981 12 22  215.6625
 1981 12 23  325·6625
 1981 12 24  915.6750
 1981 12 28  745·6750
 1981 12 29  165·6825
 1981 12 30  845·6900
 1981 12 31  775·6875
 1982 01 04 565.6650
 1982 01 05 965·6950
 1982 01 06 575.7000
 1982 01 07 945.7300
 1982 01 08 735.7250
 1982 01 11 355.7605
 1982 01 12 605.7960
 1982 01 13 795·7780
 1982 01 14 955·8580
 1982 01 15 335·8530
 1982 01 18 245·8870
 1982 01 19 975·8180
 1982 01 20 145·8250
 1982 01 21 175.8200
 1982 01 22 45·8150
 1982 01 25 345·8850
 1982 01 26 515·8600
 1982 01 27 365.8200
 1982 01 28 845.8375
 1982 01 29 45.7900
 1982 02 01 505.8590
 1982 02 02 665·8600
 1982 02 03 685·8825
 1982 02 04 445·8575
 1982 02 05 795·8450
 1982 02 08 75.8550
 1982 02 09 915.8850
 1982 02 10 185.8850
 1982 02 11 335.8850
 1982 02 16 855·9250
 1982 02 17 65·9250
 1982 02 18 135.8930
 1982 02 19 315·8880
 1982 02 22 505·8925
 1982 02 23 985·9050
 1982 02 24 425.9030
 1982 02 25 175.9020
 1982 02 26 785.8950
 1982 03 01 715.8950
 1982 03 02 435·8800
 1982 03 03 615·8730
 1982 03 04 685·8630
 1982 03 05 585·8500
 1982 03 08 785·8350
 1982 03 09 555.8550
 1982 03 10 465.8060
 1982 03 11 155.7930
 1982 03 12 375.7790
 1982 03 15 215.7650
 1982 03 16 635·8130
 1982 03 17 255.7940
 1982 03 18 315·8100
 1982 03 19 15.8170
 1982 03 22 945·8380
 1982 03 23 935·8250
 1982 03 24 995.8130
 1982 03 25 655.8170
 1982 03 26 405·8260
 1982 03 29 515·8555
 1982 03 30 45.8410
 1982 03 31 65.8430
 1982 04 01 255·8230
 1982 04 02 565·8230
 1982 04 05 325.8320
 1982 04 06 455·8440
 1982 04 07 05.8360
 1982 04 08 905.8370
 1982 04 09 985.8370
 1982 04 12 265·8450
 1982 04 13 415·8280
 1982 04 14 595·8200
 1982 04 15 395.8270
 1982 04 16 165.8380
 1982 04 19 485.8280
 1982 04 20 945.8050
 1982 04 21 185·8050
 1982 04 22 115·8180
 1982 04 23 465·8370
 1982 04 26 545.8250
 1982 04 27 235.8320
 1982 04 28 305.8250
 1982 04 29 865·8120
 1982 04 30 185.8170
 1982 05 03 675·8160
 1982 05 04 165.8170
 1982 05 05 435.8100
 1982 05 06 945.7850
 1982 05 07 875·7630
 1982 05 10 405·7710
 1982 05 11 185·7650
 1982 05 12 135·7570
 1982 05 13 475.7670
 1982 05 14 945.7670
 1982 05 17 355·7300
 1982 05 18 335.7375
 1982 05 19 355.7270
 1982 05 20 995·7325
 1982 05 21 465·7100
 1982 05 24 345.7050
 1982 05 25 635·7380
 1982 05 26 985.7220
 1982 05 27 255.7310
 1982 05 28 235·7475
 1982 06 01 695.7770
 1982 06 02 615·7800
 1982 06 03 745.7650
 1982 06 04 335.7775
 1982 06 07 165.8250
 1982 06 08 815.8210
 1982 06 09 175·8375
 1982 06 10 195·8400
 1982 06 11 925.8270
 1982 06 14 785.8540
 1982 06 15 55·8800
 1982 06 16 635.8680
 1982 06 17 115·8860
 1982 06 18 965.9175
 1982 06 21 135.9690
 1982 06 22 725.9500
 1982 06 23 95.9410
 1982 06 24 45·8875
 1982 06 25 415.9100
 1982 06 28 785·9370
 1982 06 29 495·9200
 1982 06 30 975·9025
 1982 07 01 165·9075
 1982 07 02 365.8870
 1982 07 06 215·9105
 1982 07 07 925·9500
 1982 07 08 875.9400
 1982 07 09 305.8975
 1982 07 12 365·8675
 1982 07 13 365·8880
 1982 07 14 305·8985
 1982 07 15 655.8945
 1982 07 16 325·8940
 1982 07 19 955·8700
 1982 07 20 455.8985
 1982 07 21 735.8625
 1982 07 22 725·8760
 1982 07 23 665·8575
 1982 07 26 585·9110
 1982 07 27 115.9350
 1982 07 28 455·9300
 1982 07 29 665.9360
 1982 07 30 195.9405
 1982 08 02 605·9175
 1982 08 03 626·0200
 1982 08 04 416.0600
 1982 08 05 36.0450
 1982 08 06 276.0800
 1982 08 09 636·1590
 1982 08 10 586.1480
 1982 08 11 116.1200
 1982 08 12 446.1430
 1982 08 13 106.1050
 1982 08 16 146.1350
 1982 08 17 686.1500
 1982 08 18 676·0400
 1982 08 19 906·0560
 1982 08 20 256·0050
 1982 08 23 246.0250
 1982 08 24 785.9625
 1982 08 25 175·9800
 1982 08 26 375·9975
 1982 08 27 566.0350
 1982 08 30 846·0850
 1982 08 31 286.0475
 1982 09 01 196.0750
 1982 09 02 636.0625
 1982 09 03 156·0400
 1982 09 07 866.0600
 1982 09 08 656·0720
 1982 09 09 706·0800
 1982 09 10 306·1050
 1982 09 13 806.1880
 1982 09 14 946.0970
 1982 09 15 296.1180
 1982 09 16 96.1130
 1982 09 17 236.1195
 1982 09 20 506·1050
 1982 09 21 146·1200
 1982 09 22 596.1100
 1982 09 23 516·1250
 1982 09 24 26·1250
 1982 09 27 266·2050
 1982 09 28 126.2140
 1982 09 29 286·2125
 1982 09 30 456.2850
 1982 10 01 906·3500
 1982 10 04 256.5400
 1982 10 05 426·4700
 1982 10 06 976·4900
 1982 10 07 576.3600
 1982 10 08 786·3700
 1982 10 12 66·4600
 1982 10 13 36.5000
 1982 10 14 26.5000
 1982 10 15 796.5100
 1982 10 18 576.5375
 1982 10 19 326·5680
 1982 10 20 266.6400
 1982 10 21 606·7000
 1982 10 22 596.7100
 1982 10 25 786.8300
 1982 10 26 536·9400
 1982 10 27 766·8600
 1982 10 28 996.8700
 1982 10 29 616·8700
 1982 11 01 356.8300
 1982 11 03 106·6000
 1982 11 04 916.6900
 1982 11 05 236.6800
 1982 11 08 466·7600
 1982 11 09 686.6700
 1982 11 10 726·5700
 1982 11 12 356·6400
 1982 11 15 876·7000
 1982 11 16 826·7000
 1982 11 17 56·6500
 1982 11 18 906.6700
 1982 11 19 836·6400
 1982 11 22 96·6200
 1982 11 23 776·6800
 1982 11 24 96·6600
 1982 11 26 866.6900
 1982 11 29 306.6555
 1982 11 30 36·6700
 1982 12 01 346.6400
 1982 12 02 696·6300
 1982 12 03 526·5975
 1982 12 06 206·5850
 1982 12 07 356.5200
 1982 12 08 346·5300
 1982 12 09 66·5300
 1982 12 10 906·5300
 1982 12 13 66·6600
 1982 12 14 76.5200
 1982 12 15 496.5500
 1982 12 16 16.5300
 1982 12 17 676.5375
 1982 12 20 366·5400
 1982 12 21 636·5400
 1982 12 22 676·5300
 1982 12 23 616·5300
 1982 12 24 986.5300
 1982 12 27 546·5100
 1982 12 28 266.4800
 1982 12 29 576.4800
 1982 12 30 936.4800
 1982 12 31 556.4800
 1983 01 03  396.4900
 1983 01 04  516·5250
 1983 01 05  476.5150
 1983 01 06  216.5050
 1983 01 07  966.5090
 1983 01 10  606·5050
 1983 01 11  106·5175
 1983 01 12  346·5150
 1983 01 13  96·5025
 1983 01 14  296.5100
 1983 01 17  576·5100
 1983 01 18  16·5150
 1983 01 19  156.5200
 1983 01 20  276.5250
 1983 01 21  896·5250
 1983 01 24  546·5150
 1983 01 25  796·5950
 1983 01 26  496·5450
 1983 01 27  316.5650
 1983 01 28  496.5525
 1983 01 31  876·5675
 1983 02 01  136·5900
 1983 02 02  336·6240
 1983 02 03  686.5950
 1983 02 04  526·6150
 1983 02 07  636·6350
 1983 02 08  716.6130
 1983 02 09  176·6200
 1983 02 10  136·6070
 1983 02 11  696.6000
 1983 02 14  466.6000
 1983 02 15  296.5925
 1983 02 16  326.5925
 1983 02 17  256·6030
 1983 02 18  826.6025
 1983 02 22  596·5900
 1983 02 23  986.6100
 1983 02 24  506·6090
 1983 02 25  306·6000
 1983 02 28  906.6160
 1983 03 01  236·6175
 1983 03 02  886·6175
 1983 03 03  666.6130
 1983 03 04  286·6140
 1983 03 07  446·6125
 1983 03 08  96·6250
 1983 03 09  896.6275
 1983 03 10  46.6175
 1983 03 11  266.6170
 1983 03 14  56·6230
 1983 03 15  266·6275
 1983 03 16  766.6220
 1983 03 17  556·6300
 1983 03 18  986·6375
 1983 03 21  266.6950
 1983 03 22  256·6730
 1983 03 23  456.6825
 1983 03 24  306·6775
 1983 03 25  656.6850
 1983 03 28  576·7425
 1983 03 29  346.7350
 1983 03 30  716.7175
 1983 03 31  446.7225
 1983 04 01  56·7250
 1983 04 04  846·7175
 1983 04 05  146·7150
 1983 04 06  876·7090
 1983 04 07  246·7125
 1983 04 08  836.7200
 1983 04 11  806.7275
 1983 04 12  466·7350
 1983 04 13  986.7575
 1983 04 14  456·7625
 1983 04 15  126·7625
 1983 04 18  956·8350
 1983 04 19  316·8050
 1983 04 20  66.8550
 1983 04 21  806.8075
 1983 04 22  356.8200
 1983 04 25  566·8280
 1983 04 26  316.8750
 1983 04 27  776.8650
 1983 04 28  916.8825
 1983 04 29  306.9050
 1983 05 02  76·9600
 1983 05 03  226.9575
 1983 05 04  146·9125
 1983 05 05  336·8750
 1983 05 06  466·9000
 1983 05 09  616.8950
 1983 05 10  806.9100
 1983 05 11  746·8950
 1983 05 12  876.9140
 1983 05 13  616.9200
 1983 05 16  876·9550
 1983 05 17  836.9875
 1983 05 18  937·0000
 1983 05 19  187.0300
 1983 05 20  636·9000
 1983 05 23  177.0200
 1983 05 24  517·0800
 1983 05 25  506.9000
 1983 05 26  577·0650
 1983 05 27  577.0800
 1983 05 31  757.1450
 1983 06 01  17.2400
 1983 06 02  457·2500
 1983 06 03  117·2800
 1983 06 06  27·4600
 1983 06 07  407·6200
 1983 06 08  267.4700
 1983 06 09  107.4300
 1983 06 10  957·4700
 1983 06 13  637.4200
 1983 06 14  277·3900
 1983 06 15  107·4000
 1983 06 16  427·2300
 1983 06 17  877.1345
 1983 06 20  997·1345
 1983 06 21  947.1200
 1983 06 22  557·1200
 1983 06 23  577.1800
 1983 06 24  157.1600
 1983 06 27  687·1700
 1983 06 28  747.1800
 1983 06 29  427.2000
 1983 06 30  777.1500
 1983 07 01  637.1500
 1983 07 05  617.1500
 1983 07 06  367·1000
 1983 07 07  107·1300
 1983 07 08  367.1350
 1983 07 11  37.1510
 1983 07 12  587·1500
 1983 07 13  647.1600
 1983 07 14  697·1600
 1983 07 15  137.1600
 1983 07 18  547·1875
 1983 07 19  157.1825
 1983 07 20  687.1600
 1983 07 21  307.1350
 1983 07 22  907·1750
 1983 07 25  647·2100
 1983 07 26  667.2100
 1983 07 27  167·2000
 1983 07 28  637.2100
 1983 07 29  347·2400
 1983 08 01  187·3550
 1983 08 02  607.3400
 1983 08 03  907·3580
 1983 08 04  787·4600
 1983 08 05  77·5000
 1983 08 08  737.4950
 1983 08 09  177·4350
 1983 08 10  717·5000
 1983 08 11  387.4765
 1983 08 12  947·4500
 1983 08 15  117·4350
 1983 08 16  127·4400
 1983 08 17  457·3550
 1983 08 18  867.4075
 1983 08 19  687·4400
 1983 08 22  277·4200
 1983 08 23  827.4250
 1983 08 24  377.4400
 1983 08 25  77·4100
 1983 08 26  677·4600
 1983 08 29  337.4700
 1983 08 30  607.5400
 1983 08 31  717.5450
 1983 09 01  67.5675
 1983 09 02  37.6025
 1983 09 06  927.6450
 1983 09 07  307.7250
 1983 09 08  467·6700
 1983 09 09  247.6575
 1983 09 12  967.6700
 1983 09 13  777.8450
 1983 09 14  127.8525
 1983 09 15  537.8600
 1983 09 16  617.9800
 1983 09 19  338·4000
 1983 09 20  548·3000
 1983 09 21  718·1700
 1983 09 22  998·2500
 1983 09 23  418·7000
 1983 09 26  478.3500
 1983 09 27  868.4000
 1983 09 28  488·2500
 1983 09 29  708·1200
 1983 09 30  938.1500
 1983 10 03  298.7000
 1983 10 04  708.5200
 1983 10 05  158·6700
 1983 10 06  158·5400
 1983 10 07  558·4500
 1983 10 11  558·2700
 1983 10 12  948.2600
 1983 10 13  658.2300
 1983 10 14  488·1700
 1983 10 17  158·0000
 1983 10 18  537.8700
 1983 10 19  187·8400
 1983 10 20  147·7800
 1983 10 21  877·7900
 1983 10 24  597.8000
 1983 10 25  757.8000
 1983 10 26  847·8000
 1983 10 27  347.8000
 1983 10 28  77.8025
 1983 10 31  617.8025
 1983 11 01  157·8065
 1983 11 02  457.8050
 1983 11 03  167.7975
 1983 11 04  257·8020
 1983 11 07  887.8075
 1983 11 09  337.8175
 1983 11 10  307.8200
 1983 11 14  457·8175
 1983 11 15  117·8175
 1983 11 16  347.8125
 1983 11 17  197.8150
 1983 11 18  197.8175
 1983 11 21  147.8170
 1983 11 22  137.8175
 1983 11 23  767.8170
 1983 11 25  747·8150
 1983 11 28  557·8080
 1983 11 29  567.8100
 1983 11 30  227·8085
 1983 12 01  597.8085
 1983 12 02  167.8135
 1983 12 05  787·8140
 1983 12 06  997.8135
 1983 12 07  517.8145
 1983 12 08  27·8140
 1983 12 09  157·8170
 1983 12 12  777·8205
 1983 12 13  497.8150
 1983 12 14  457·8185
 1983 12 15  317.8180
 1983 12 16  507·8205
 1983 12 19  807.8130
 1983 12 20  37.7840
 1983 12 21  137·7850
 1983 12 22  387.7920
 1983 12 23  927·7925
 1983 12 27  577.7950
 1983 12 28  757·7810
 1983 12 29  847·7830
 1983 12 30  637.7805
 1984 01 03 127.7990
 1984 01 04 547·8080
 1984 01 05 577.7920
 1984 01 06 917.8010
 1984 01 09 27·7990
 1984 01 10 137·7965
 1984 01 11 527.7960
 1984 01 12 37.7965
 1984 01 13 837.7950
 1984 01 16 417·7945
 1984 01 17 887.7960
 1984 01 18 497.7990
 1984 01 19 357.7975
 1984 01 20 497.7955
 1984 01 23 97·7950
 1984 01 24 57.7950
 1984 01 25 677·7950
 1984 01 26 767·7800
 1984 01 27 857·8025
 1984 01 30 697·8000
 1984 01 31 97.8005
 1984 02 01 857.7990
 1984 02 02 87.7975
 1984 02 03 707·7950
 1984 02 06 197·7970
 1984 02 07 647.7965
 1984 02 08 997.7965
 1984 02 09 557·7970
 1984 02 10 777·7880
 1984 02 14 257.7820
 1984 02 15 17.7805
 1984 02 16 17.7790
 1984 02 17 917·7760
 1984 02 21 77·7965
 1984 02 22 857.7935
 1984 02 23 97.7850
 1984 02 24 927.7740
 1984 02 27 727.7790
 1984 02 28 437.7780
 1984 02 29 37·7870
 1984 03 01 377.7800
 1984 03 02 87·7810
 1984 03 05 947.7800
 1984 03 06 357.7795
 1984 03 07 77.7770
 1984 03 08 287.7790
 1984 03 09 857.7810
 1984 03 12 797·7970
 1984 03 13 97·8010
 1984 03 14 717·7985
 1984 03 15 827·7970
 1984 03 16 357·7970
 1984 03 19 757·8000
 1984 03 20 987.7975
 1984 03 21 817·8010
 1984 03 22 307·7985
 1984 03 23 617.7990
 1984 03 26 987.7970
 1984 03 27 07.7955
 1984 03 28 137·8150
 1984 03 29 497.8050
 1984 03 30 847·8170
 1984 04 02 847.8095
 1984 04 03 617·8060
 1984 04 04 467.8060
 1984 04 05 937.7980
 1984 04 06 17.8010
 1984 04 09 737·8020
 1984 04 10 847.8005
 1984 04 11 897·8005
 1984 04 12 477·8040
 1984 04 13 747.8070
 1984 04 16 187·8090
 1984 04 17 597.8100
 1984 04 18 407.8040
 1984 04 19 167.8110
 1984 04 20 307.8090
 1984 04 23 167·8080
 1984 04 24 247.8135
 1984 04 25 737·8110
 1984 04 26 287·8120
 1984 04 27 987.8135
 1984 04 30 697·8185
 1984 05 01 477·8155
 1984 05 02 437·8145
 1984 05 03 697.8145
 1984 05 04 677.8065
 1984 05 07 617.8155
 1984 05 08 317.8070
 1984 05 09 157·8190
 1984 05 10 407·8190
 1984 05 11 687.8195
 1984 05 14 747·8185
 1984 05 15 507.8185
 1984 05 16 317.8170
 1984 05 17 417·8180
 1984 05 18 797.8175
 1984 05 21 127.8175
 1984 05 22 87·8175
 1984 05 23 827·8170
 1984 05 24 777·8170
 1984 05 25 647.8160
 1984 05 29 667.8160
 1984 05 30 167·8140
 1984 05 31 267·8135
 1984 06 01 937·8130
 1984 06 04 257.8050
 1984 06 05 937.8055
 1984 06 06 67·8055
 1984 06 07 127·8050
 1984 06 08 287·8040
 1984 06 11 897.8060
 1984 06 12 247.8155
 1984 06 13 597·8120
 1984 06 14 457·8120
 1984 06 15 47.8145
 1984 06 18 127·8138
 1984 06 19 987.8180
 1984 06 20 697.8180
 1984 06 21 637.8200
 1984 06 22 277·8210
 1984 06 25 167.8185
 1984 06 26 207.8110
 1984 06 27 177·8160
 1984 06 28 507.8200
 1984 06 29 257·8200
 1984 07 02 427·8200
 1984 07 03 427·8205
 1984 07 05 887·8205
 1984 07 06 658.0500
 1984 07 09 47·8700
 1984 07 10 377·8400
 1984 07 11 737.8500
 1984 07 12 977·9000
 1984 07 13 07.8400
 1984 07 16 287.8200
 1984 07 17 607.8300
 1984 07 18 107·8375
 1984 07 19 507.8350
 1984 07 20 667·8325
 1984 07 23 337.8525
 1984 07 24 167.8500
 1984 07 25 977.8475
 1984 07 26 257·8375
 1984 07 27 977·8500
 1984 07 30 547·8475
 1984 07 31 107.8400
 1984 08 01 77·8300
 1984 08 02 847·8325
 1984 08 03 857.8350
 1984 08 06 857·8325
 1984 08 07 367·8350
 1984 08 08 507·8450
 1984 08 09 997·8380
 1984 08 10 397.8390
 1984 08 13 637·8440
 1984 08 14 797.8375
 1984 08 15 87·8320
 1984 08 16 177.8300
 1984 08 17 637·8390
 1984 08 20 757.8415
 1984 08 21 517.8435
 1984 08 22 897·8450
 1984 08 23 387.8400
 1984 08 24 707.8410
 1984 08 27 887.8410
 1984 08 28 487.8430
 1984 08 29 117.8415
 1984 08 30 227·8430
 1984 08 31 107.8430
 1984 09 04 137.8475
 1984 09 05 347.8500
 1984 09 06 127.8505
 1984 09 07 287·8535
 1984 09 10 297·8650
 1984 09 11 827·8635
 1984 09 12 477.8545
 1984 09 13 817·8630
 1984 09 14 657·8560
 1984 09 17 557.8580
 1984 09 18 577.8690
 1984 09 19 317.8630
 1984 09 20 157.8460
 1984 09 21 797·8375
 1984 09 24 17·8125
 1984 09 25 667·8130
 1984 09 26 987.8030
 1984 09 27 47.8020
 1984 09 28 597.8100
 1984 10 01 07.8130
 1984 10 02 587.8200
 1984 10 03 67·8165
 1984 10 04 387·8180
 1984 10 05 697·8180
 1984 10 09 647.8260
 1984 10 10 847.8310
 1984 10 11 707·8310
 1984 10 12 387.8315
 1984 10 15 117·8315
 1984 10 16 657.8330
 1984 10 17 117·8260
 1984 10 18 937.8260
 1984 10 19 177.8275
 1984 10 22 987.8260
 1984 10 23 437·8270
 1984 10 24 497.8240
 1984 10 25 277.8230
 1984 10 26 607.8190
 1984 10 29 737·8215
 1984 10 30 417·8200
 1984 10 31 107·8220
 1984 11 01 497.8205
 1984 11 02 337·8180
 1984 11 05 357·8180
 1984 11 07 607.8195
 1984 11 08 937.8200
 1984 11 09 787.8230
 1984 11 13 167.8210
 1984 11 14 967.8235
 1984 11 15 417.8200
 1984 11 16 917.8215
 1984 11 19 997·8240
 1984 11 20 627·8240
 1984 11 21 697.8280
 1984 11 23 787.8280
 1984 11 26 227.8280
 1984 11 27 287·8270
 1984 11 28 767.8280
 1984 11 29 717.8280
 1984 11 30 467.8265
 1984 12 03 877·8315
 1984 12 04 897.8285
 1984 12 05 277·8260
 1984 12 06 607.8270
 1984 12 07 607·8280
 1984 12 10 587.8375
 1984 12 11 277·8355
 1984 12 12 777.8325
 1984 12 13 897.8315
 1984 12 14 587.8315
 1984 12 17 777.8290
 1984 12 18 357.8315
 1984 12 19 447·8275
 1984 12 20 897·8310
 1984 12 21 107.8250
 1984 12 24 977.8275
 1984 12 26 197.8285
 1984 12 27 787.8200
 1984 12 28 827.8200
 1984 12 31 507·8250
 1985 01 02  337·8260
 1985 01 03  747.8200
 1985 01 04  757·8180
 1985 01 07  77·8065
 1985 01 08  317.8040
 1985 01 09  527·9900
 1985 01 10  957.7920
 1985 01 11  77.8005
 1985 01 14  827·8030
 1985 01 15  147·7980
 1985 01 16  757·7980
 1985 01 17  127.7980
 1985 01 18  797·7980
 1985 01 22  847.7975
 1985 01 23  707·7970
 1985 01 24  107.7960
 1985 01 25  427·7960
 1985 01 28  137.7975
 1985 01 29  627.7965
 1985 01 30  147·8000
 1985 01 31  157.7980
 1985 02 01  777·8050
 1985 02 04  587·8105
 1985 02 05  627.8110
 1985 02 06  677·8040
 1985 02 07  757·7995
 1985 02 08  907.8020
 1985 02 11  177·8040
 1985 02 13  937·8000
 1985 02 14  337·7975
 1985 02 15  137·8000
 1985 02 19  667·7970
 1985 02 20  107·7825
 1985 02 21  27·8020
 1985 02 22  117.8000
 1985 02 25  237.8065
 1985 02 26  657·8080
 1985 02 27  577.8010
 1985 02 28  907·8000
 1985 03 01  267.8035
 1985 03 04  257.8040
 1985 03 05  987·8040
 1985 03 06  807·8050
 1985 03 07  367·8025
 1985 03 08  857·8020
 1985 03 11  507.8030
 1985 03 12  397·8020
 1985 03 13  437·8030
 1985 03 14  647.8040
 1985 03 15  657·8020
 1985 03 18  497.8020
 1985 03 19  597.7985
 1985 03 20  67.7955
 1985 03 21  177.7970
 1985 03 22  167.7975
 1985 03 25  227.7990
 1985 03 26  807·8020
 1985 03 27  67.7980
 1985 03 28  717·7980
 1985 03 29  957·7970
 1985 04 01  817.7995
 1985 04 02  597·8015
 1985 04 03  727.7995
 1985 04 04  667.8040
 1985 04 05  277.8030
 1985 04 08  267·8020
 1985 04 09  997·8005
 1985 04 10  477.7990
 1985 04 11  637.7960
 1985 04 12  827·7900
 1985 04 15  617·7820
 1985 04 16  777·7820
 1985 04 17  577·7825
 1985 04 18  277.7830
 1985 04 19  877·7815
 1985 04 22  197·7815
 1985 04 23  57·7790
 1985 04 24  877·7825
 1985 04 25  367.7870
 1985 04 26  597.7880
 1985 04 29  257.7810
 1985 04 30  127.7795
 1985 05 01  887·7845
 1985 05 02  127·7890
 1985 05 03  617·7850
 1985 05 06  777·7880
 1985 05 07  507·7830
 1985 05 08  167.8010
 1985 05 09  827.7725
 1985 05 10  847·7770
 1985 05 13  547.7720
 1985 05 14  327.7685
 1985 05 15  837·7665
 1985 05 16  567·7710
 1985 05 17  577·7730
 1985 05 20  497.7695
 1985 05 21  837.7745
 1985 05 22  467·7750
 1985 05 23  397·7735
 1985 05 24  807·7715
 1985 05 28  257.7715
 1985 05 29  287.7740
 1985 05 30  97·7725
 1985 05 31  627.7730
 1985 06 03  797.7720
 1985 06 04  27.7735
 1985 06 05  977·7745
 1985 06 06  597.7800
 1985 06 07  407·7730
 1985 06 10  947.7715
 1985 06 11  597.7685
 1985 06 12  597·7730
 1985 06 13  257·7710
 1985 06 14  547.8015
 1985 06 17  797·7700
 1985 06 18  747·7670
 1985 06 19  807·7550
 1985 06 20  587.7595
 1985 06 21  627·7665
 1985 06 24  427·7660
 1985 06 25  747.7680
 1985 06 26  67.7620
 1985 06 27  397.7625
 1985 06 28  277.7620
 1985 07 01  07·7565
 1985 07 02  247.7610
 1985 07 03  697.7630
 1985 07 05  157.7680
 1985 07 08  787·7610
 1985 07 09  617.7590
 1985 07 10  317·7570
 1985 07 11  207·7570
 1985 07 12  527.7500
 1985 07 15  947.7500
 1985 07 16  347·7325
 1985 07 17  807.7290
 1985 07 18  917·7300
 1985 07 19  227·7525
 1985 07 22  87.7620
 1985 07 23  587.7520
 1985 07 24  897·7595
 1985 07 25  727·7550
 1985 07 26  107·7560
 1985 07 29  427.7490
 1985 07 30  667·7500
 1985 07 31  927·7490
 1985 08 01  227.7600
 1985 08 02  447.7600
 1985 08 05  657.7710
 1985 08 06  607.7860
 1985 08 07  507·7855
 1985 08 08  27.7850
 1985 08 09  557·7830
 1985 08 12  757·7815
 1985 08 13  277·7810
 1985 08 14  797·7900
 1985 08 15  327.7895
 1985 08 16  627.7930
 1985 08 19  87·8000
 1985 08 20  647.8030
 1985 08 21  137·8065
 1985 08 22  727.8010
 1985 08 23  757·8020
 1985 08 26  697·8005
 1985 08 27  437.8045
 1985 08 28  817.8025
 1985 08 29  367·8025
 1985 08 30  327.8045
 1985 09 03  927.8140
 1985 09 04  897·8165
 1985 09 05  217·8145
 1985 09 06  157·8150
 1985 09 09  537.8175
 1985 09 10  207.8170
 1985 09 11  877.8165
 1985 09 12  87.8165
 1985 09 13  457.8150
 1985 09 16  267·8205
 1985 09 17  177.8190
 1985 09 18  217·8170
 1985 09 19  137·8190
 1985 09 20  837.8145
 1985 09 23  167.7550
 1985 09 24  957.7850
 1985 09 25  267·7870
 1985 09 26  897.7825
 1985 09 27  167.7825
 1985 09 30  917·7625
 1985 10 01  787.7785
 1985 10 02  717·7750
 1985 10 03  747·7770
 1985 10 04  977.7680
 1985 10 07  877.7760
 1985 10 08  797.7800
 1985 10 09  717.7830
 1985 10 10  267.7875
 1985 10 11  997·7890
 1985 10 15  897·7940
 1985 10 16  157.8065
 1985 10 17  167.8010
 1985 10 18  827·7960
 1985 10 21  17.7965
 1985 10 22  367.7960
 1985 10 23  317·7960
 1985 10 24  317·8050
 1985 10 25  407·8010
 1985 10 28  927·8010
 1985 10 29  577.8015
 1985 10 30  647.7965
 1985 10 31  567·7925
 1985 11 01  647.8070
 1985 11 04  87.8020
 1985 11 05  267·8040
 1985 11 06  267.8050
 1985 11 07  587.8070
 1985 11 08  217.8090
 1985 11 12  867.8045
 1985 11 13  497.8020
 1985 11 14  77.8020
 1985 11 15  607.8035
 1985 11 18  387.8060
 1985 11 19  517.8035
 1985 11 20  677.8050
 1985 11 21  127.8035
 1985 11 22  17·8075
 1985 11 25  827·8055
 1985 11 26  197·8005
 1985 11 27  917.8010
 1985 11 29  197·8015
 1985 12 02  187.8035
 1985 12 03  717.8050
 1985 12 04  347·8040
 1985 12 05  627.8065
 1985 12 06  587.8070
 1985 12 09  537.8065
 1985 12 10  47.8065
 1985 12 11  237.8065
 1985 12 12  307·8070
 1985 12 13  237.8065
 1985 12 16  897.8070
 1985 12 17  237.8055
 1985 12 18  827.8060
 1985 12 19  627·8065
 1985 12 20  27·8075
 1985 12 23  47·8050
 1985 12 24  907.8050
 1985 12 26  777·8050
 1985 12 27  807·8100
 1985 12 30  367·8100
 1985 12 31  547·8075
 1986 01 02 07·8090
 1986 01 03 887.8115
 1986 01 06 137·8105
 1986 01 07 17·8080
 1986 01 08 867.8060
 1986 01 09 117·8035
 1986 01 10 547.8080
 1986 01 13 807·8050
 1986 01 14 197.8075
 1986 01 15 657.8070
 1986 01 16 47.8075
 1986 01 17 677.8085
 1986 01 21 37·8110
 1986 01 22 857.8095
 1986 01 23 317.8120
 1986 01 24 627·8120
 1986 01 27 727.8080
 1986 01 28 367.8085
 1986 01 29 317.8045
 1986 01 30 907.8050
 1986 01 31 817.8070
 1986 02 03 57.8070
 1986 02 04 207.8065
 1986 02 05 37.8040
 1986 02 06 137.8040
 1986 02 07 47·8045
 1986 02 10 457.8020
 1986 02 11 747·8080
 1986 02 12 747.8075
 1986 02 13 737.8060
 1986 02 14 757.8050
 1986 02 18 67·8065
 1986 02 19 957.8035
 1986 02 20 737.8025
 1986 02 21 27·8035
 1986 02 24 227·8030
 1986 02 25 337.8020
 1986 02 26 937·7990
 1986 02 27 477.8005
 1986 02 28 747.8050
 1986 03 03 717·8090
 1986 03 04 467.8095
 1986 03 05 537·8075
 1986 03 06 377·8080
 1986 03 07 137.8090
 1986 03 10 697.8100
 1986 03 11 907·8115
 1986 03 12 117.8100
 1986 03 13 937.8105
 1986 03 14 267.8132
 1986 03 17 527.8150
 1986 03 18 227.8130
 1986 03 19 677.8160
 1986 03 20 37·8130
 1986 03 21 587.8130
 1986 03 24 197.8150
 1986 03 25 167·8160
 1986 03 26 157.8160
 1986 03 27 527.8170
 1986 03 28 807·8150
 1986 03 31 477·8165
 1986 04 01 997·8120
 1986 04 02 37.8050
 1986 04 03 37.8100
 1986 04 04 927·8140
 1986 04 07 177.8140
 1986 04 08 67·8130
 1986 04 09 147.8060
 1986 04 10 77·8060
 1986 04 11 597.8040
 1986 04 14 797.8005
 1986 04 15 647·8000
 1986 04 16 747·7950
 1986 04 17 367.7930
 1986 04 18 677·7870
 1986 04 21 287·7810
 1986 04 22 07·7805
 1986 04 23 877.7800
 1986 04 24 387.7710
 1986 04 25 67.7675
 1986 04 28 167·7850
 1986 04 29 747.7900
 1986 04 30 887·7920
 1986 05 01 247·7915
 1986 05 02 797·7970
 1986 05 05 857·8000
 1986 05 06 357.7970
 1986 05 07 327·8000
 1986 05 08 717·8035
 1986 05 09 347.8090
 1986 05 12 237.8085
 1986 05 13 67.8090
 1986 05 14 977.8130
 1986 05 15 587·8120
 1986 05 16 217·8120
 1986 05 19 457·8120
 1986 05 20 917·8140
 1986 05 21 207·8125
 1986 05 22 247·8190
 1986 05 23 767.8170
 1986 05 27 87·8130
 1986 05 28 77.8120
 1986 05 29 507·8060
 1986 05 30 497·8110
 1986 06 02 307·8160
 1986 06 03 347.8120
 1986 06 04 457·8145
 1986 06 05 397.8125
 1986 06 06 647.8115
 1986 06 09 377·8120
 1986 06 10 767.8100
 1986 06 11 467·8090
 1986 06 12 417·8070
 1986 06 13 807·8080
 1986 06 16 387.8080
 1986 06 17 977·8105
 1986 06 18 187·8100
 1986 06 19 507·8105
 1986 06 20 517.8095
 1986 06 23 407·8120
 1986 06 24 777.8105
 1986 06 25 617·8110
 1986 06 26 587·8105
 1986 06 27 527·8110
 1986 06 30 247.8090
 1986 07 01 507·8100
 1986 07 02 287.8105
 1986 07 03 347.8115
 1986 07 07 927·8130
 1986 07 08 807.8120
 1986 07 09 567·8120
 1986 07 10 107.8125
 1986 07 11 357.8130
 1986 07 14 397·8130
 1986 07 15 617.8148
 1986 07 16 307.8135
 1986 07 17 377.8145
 1986 07 18 407.8130
 1986 07 21 877.8130
 1986 07 22 717·8160
 1986 07 23 47.8150
 1986 07 24 217.8150
 1986 07 25 37·8140
 1986 07 28 337.8085
 1986 07 29 687·8085
 1986 07 30 457.8090
 1986 07 31 37·8080
 1986 08 01 407·8075
 1986 08 04 847.7980
 1986 08 05 997·8005
 1986 08 06 77.8010
 1986 08 07 447·7875
 1986 08 08 367·8000
 1986 08 11 967·7970
 1986 08 12 587·7945
 1986 08 13 207·7975
 1986 08 14 297·7750
 1986 08 15 757.7880
 1986 08 18 257·8125
 1986 08 19 687.8065
 1986 08 20 947·8070
 1986 08 21 997·8050
 1986 08 22 47.8030
 1986 08 25 137.8030
 1986 08 26 907·8080
 1986 08 27 547.8060
 1986 08 28 127·8050
 1986 08 29 77·8035
 1986 09 02 977·8010
 1986 09 03 557.8025
 1986 09 04 947.7995
 1986 09 05 247·8005
 1986 09 08 227.8020
 1986 09 09 387·8055
 1986 09 10 207·8055
 1986 09 11 657.8060
 1986 09 12 977.8035
 1986 09 15 677·8000
 1986 09 16 827.8025
 1986 09 17 547.8035
 1986 09 18 777.8010
 1986 09 19 307·8020
 1986 09 22 27.8025
 1986 09 23 447·8035
 1986 09 24 467·8050
 1986 09 25 407.8020
 1986 09 26 227.8030
 1986 09 29 87.8025
 1986 09 30 107·8020
 1986 10 01 347.8040
 1986 10 02 117·8020
 1986 10 03 487.7965
 1986 10 06 997.7915
 1986 10 07 757.7970
 1986 10 08 657·8000
 1986 10 09 887.8005
 1986 10 10 727·7985
 1986 10 14 527·7995
 1986 10 15 27·7985
 1986 10 16 797·8000
 1986 10 17 97.7975
 1986 10 20 777.8050
 1986 10 21 667.8025
 1986 10 22 977.7995
 1986 10 23 177.7995
 1986 10 24 887·8035
 1986 10 27 267·8035
 1986 10 28 427·7990
 1986 10 29 277.8000
 1986 10 30 487.8000
 1986 10 31 767.7995
 1986 11 03 397·8030
 1986 11 04 987·8015
 1986 11 05 457.8030
 1986 11 06 367·8025
 1986 11 07 397.8020
 1986 11 10 97.8010
 1986 11 12 917.8020
 1986 11 13 507.7995
 1986 11 14 177.8005
 1986 11 17 687·8005
 1986 11 18 267·8030
 1986 11 19 877.7920
 1986 11 20 737·7950
 1986 11 21 67·7940
 1986 11 24 107·7945
 1986 11 25 417.7880
 1986 11 26 337·7860
 1986 11 28 807·7845
 1986 12 01 337.7875
 1986 12 02 317.7735
 1986 12 03 487.7975
 1986 12 04 727·7845
 1986 12 05 87.7890
 1986 12 08 17·7890
 1986 12 09 927.7935
 1986 12 10 887.7950
 1986 12 11 727.7890
 1986 12 12 217.7930
 1986 12 15 667.7950
 1986 12 16 607.7970
 1986 12 17 877.7980
 1986 12 18 847·7975
 1986 12 19 957.7955
 1986 12 22 457·8010
 1986 12 23 437·7980
 1986 12 24 117·7990
 1986 12 26 307·7990
 1986 12 29 237·7940
 1986 12 30 517.7920
 1986 12 31 437·7915
 1987 01 02  467·7800
 1987 01 05  37.7895
 1987 01 06  517·7865
 1987 01 07  527·7860
 1987 01 08  447·7830
 1987 01 09  157·7810
 1987 01 12  47.7725
 1987 01 13  317·7720
 1987 01 14  497.7660
 1987 01 15  167.7620
 1987 01 16  987·7600
 1987 01 20  07.7550
 1987 01 21  127·7550
 1987 01 22  877·7550
 1987 01 23  477·7600
 1987 01 26  27·7710
 1987 01 27  77·7715
 1987 01 28  377.7625
 1987 01 29  887·7630
 1987 01 30  67.7650
 1987 02 02  357·7745
 1987 02 03  957·7770
 1987 02 04  857.7860
 1987 02 05  77.7955
 1987 02 06  217·7990
 1987 02 09  187.8000
 1987 02 10  247.7850
 1987 02 11  247.7895
 1987 02 12  177.7920
 1987 02 13  907·8010
 1987 02 17  207.7980
 1987 02 18  17.8220
 1987 02 19  977·8030
 1987 02 20  157·7970
 1987 02 23  97.7990
 1987 02 24  77·8005
 1987 02 25  617.7985
 1987 02 26  257.7950
 1987 02 27  557.7955
 1987 03 02  367·8000
 1987 03 03  367.7990
 1987 03 04  787.8000
 1987 03 05  467·8020
 1987 03 06  87·8050
 1987 03 09  717·8050
 1987 03 10  557·8030
 1987 03 11  947·8040
 1987 03 12  667.8035
 1987 03 13  427.8030
 1987 03 16  627.8025
 1987 03 17  387.8025
 1987 03 18  807.7990
 1987 03 19  497·8010
 1987 03 20  317·8030
 1987 03 23  407.8030
 1987 03 24  447.7995
 1987 03 25  187·7995
 1987 03 26  197·8040
 1987 03 27  887·8005
 1987 03 30  777.7995
 1987 03 31  997.7990
 1987 04 01  87.8035
 1987 04 02  967.8015
 1987 04 03  237·8020
 1987 04 06  687·8020
 1987 04 07  47.8025
 1987 04 08  07·8045
 1987 04 09  517.8050
 1987 04 10  247.8025
 1987 04 13  387.8035
 1987 04 14  657.8045
 1987 04 15  567.8010
 1987 04 16  937.8030
 1987 04 17  677·8030
 1987 04 20  777.8030
 1987 04 21  567·7995
 1987 04 22  267.8000
 1987 04 23  747.8025
 1987 04 24  507·8000
 1987 04 27  967.7995
 1987 04 28  987.8030
 1987 04 29  647·8030
 1987 04 30  217.8040
 1987 05 01  447.8080
 1987 05 04  107·8080
 1987 05 05  707·8075
 1987 05 06  547·8080
 1987 05 07  967·8045
 1987 05 08  867·8030
 1987 05 11  477·8035
 1987 05 12  367·8035
 1987 05 13  697·8043
 1987 05 14  777·8030
 1987 05 15  787.7990
 1987 05 18  807·7988
 1987 05 19  97·8020
 1987 05 20  597.8042
 1987 05 21  697·8038
 1987 05 22  257·8055
 1987 05 26  857·8075
 1987 05 27  327·8073
 1987 05 28  527.8075
 1987 05 29  327.8085
 1987 06 01  907·8100
 1987 06 02  217·8097
 1987 06 03  847·8062
 1987 06 04  917.8075
 1987 06 05  437.8070
 1987 06 08  777·8064
 1987 06 09  457·8090
 1987 06 10  137.8068
 1987 06 11  897·8075
 1987 06 12  757·8090
 1987 06 15  447.8105
 1987 06 16  377.8090
 1987 06 17  987.8065
 1987 06 18  167·8058
 1987 06 19  107.8073
 1987 06 22  267·8075
 1987 06 23  627·8080
 1987 06 24  257·8080
 1987 06 25  27.8077
 1987 06 26  677.8082
 1987 06 29  17·8080
 1987 06 30  517.8105
 1987 07 01  07·8100
 1987 07 02  737·8100
 1987 07 03  607·8110
 1987 07 06  727.8102
 1987 07 07  127.8090
 1987 07 08  837.8090
 1987 07 09  87·8070
 1987 07 10  867·8082
 1987 07 13  697·8097
 1987 07 14  587·8107
 1987 07 15  387·8100
 1987 07 16  207.8092
 1987 07 17  277·8088
 1987 07 20  887·8087
 1987 07 21  707.8087
 1987 07 22  247·8084
 1987 07 23  697.8085
 1987 07 24  857.8085
 1987 07 27  477.8085
 1987 07 28  737·8090
 1987 07 29  07·8088
 1987 07 30  877·8085
 1987 07 31  407.8077
 1987 08 03  687·8058
 1987 08 04  537.8085
 1987 08 05  567·8097
 1987 08 06  427·8100
 1987 08 07  347·8115
 1987 08 10  847.8105
 1987 08 11  817·8117
 1987 08 12  737.8120
 1987 08 13  217.8112
 1987 08 14  757.8105
 1987 08 17  747·8107
 1987 08 18  767.8095
 1987 08 19  57·8080
 1987 08 20  327·8085
 1987 08 21  747·8070
 1987 08 24  207·8075
 1987 08 25  867·8070
 1987 08 26  877.8085
 1987 08 27  437·8080
 1987 08 28  07·8085
 1987 08 31  907.8075
 1987 09 01  977·8077
 1987 09 02  697·8075
 1987 09 03  367·8035
 1987 09 04  677.8005
 1987 09 08  447·7991
 1987 09 09  657·7990
 1987 09 10  707·7990
 1987 09 11  927.7960
 1987 09 14  337.7995
 1987 09 15  697.8014
 1987 09 16  727·8034
 1987 09 17  667.8045
 1987 09 18  977.8010
 1987 09 21  447·8050
 1987 09 22  377·8064
 1987 09 23  147·8070
 1987 09 24  937.8045
 1987 09 25  787.8062
 1987 09 28  847·8067
 1987 09 29  867·8080
 1987 09 30  17·8075
 1987 10 01  837.8090
 1987 10 02  557·8088
 1987 10 05  597.8102
 1987 10 06  297.8085
 1987 10 07  987.8085
 1987 10 08  227.8070
 1987 10 09  317.8085
 1987 10 13  87·8065
 1987 10 14  857.8080
 1987 10 15  787.8025
 1987 10 16  307.8025
 1987 10 19  957.7985
 1987 10 20  337·8090
 1987 10 21  417.8080
 1987 10 22  57.8140
 1987 10 23  717·8125
 1987 10 26  537·8110
 1987 10 27  577·8095
 1987 10 28  317·8083
 1987 10 29  437.8065
 1987 10 30  857·8040
 1987 11 02  947·8105
 1987 11 03  97·8128
 1987 11 04  447·8107
 1987 11 05  917.8065
 1987 11 06  477.8080
 1987 11 09  647·8080
 1987 11 10  287.8090
 1987 11 12  587·8030
 1987 11 13  347.8010
 1987 11 16  477.8070
 1987 11 17  797.8028
 1987 11 18  07.7955
 1987 11 19  07·7850
 1987 11 20  337·7610
 1987 11 23  27·7875
 1987 11 24  557·7930
 1987 11 25  137.7880
 1987 11 27  237.7800
 1987 11 30  307·7700
 1987 12 01  867.7690
 1987 12 02  697·7700
 1987 12 03  417.7710
 1987 12 04  197.7700
 1987 12 07  807·7870
 1987 12 08  867·7830
 1987 12 09  387.7760
 1987 12 10  507·7750
 1987 12 11  507.7700
 1987 12 14  87.7510
 1987 12 15  917.7560
 1987 12 16  307·7720
 1987 12 17  347·7680
 1987 12 18  57·7900
 1987 12 21  987·7825
 1987 12 22  927·7850
 1987 12 23  957.7730
 1987 12 24  707·7700
 1987 12 28  857.7750
 1987 12 29  917.7770
 1987 12 30  227·7640
 1987 12 31  237·7620
 1988 01 04 47.7690
 1988 01 05 97.7895
 1988 01 06 267.7820
 1988 01 07 87·7830
 1988 01 08 287.7775
 1988 01 11 537·7780
 1988 01 12 467·7810
 1988 01 13 947.7775
 1988 01 14 597.7830
 1988 01 15 547·7950
 1988 01 19 457·7910
 1988 01 20 757·7900
 1988 01 21 237.7910
 1988 01 22 707·7940
 1988 01 25 107·7970
 1988 01 26 717.7970
 1988 01 27 687·8060
 1988 01 28 817·8005
 1988 01 29 547·7750
 1988 02 01 247.8030
 1988 02 02 717·8010
 1988 02 03 957·8025
 1988 02 04 167.7970
 1988 02 05 67.7980
 1988 02 08 327.8025
 1988 02 09 427·8045
 1988 02 10 587·8015
 1988 02 11 97·7960
 1988 02 12 777·7990
 1988 02 16 807.7930
 1988 02 17 697·7910
 1988 02 18 537.7920
 1988 02 19 567·7910
 1988 02 22 917.7945
 1988 02 23 607.7955
 1988 02 24 827·7945
 1988 02 25 447.8010
 1988 02 26 807·7980
 1988 02 29 707·8010
 1988 03 01 657.7995
 1988 03 02 427·8000
 1988 03 03 817·8000
 1988 03 04 627·8005
 1988 03 07 967.7990
 1988 03 08 757·8015
 1988 03 09 487.8035
 1988 03 10 237·8025
 1988 03 11 957·8000
 1988 03 14 937·7995
 1988 03 15 647.8010
 1988 03 16 677·8010
 1988 03 17 57·8020
 1988 03 18 727·8020
 1988 03 21 367.8050
 1988 03 22 327·8070
 1988 03 23 967.8085
 1988 03 24 137.8070
 1988 03 25 947.8060
 1988 03 28 797.8045
 1988 03 29 617·8065
 1988 03 30 407.8050
 1988 03 31 977·8020
 1988 04 01 987·8050
 1988 04 04 217·8060
 1988 04 05 47·8050
 1988 04 06 257.8095
 1988 04 07 27.8090
 1988 04 08 197.8095
 1988 04 11 817.8140
 1988 04 12 857·8120
 1988 04 13 277·8090
 1988 04 14 247.8090
 1988 04 15 707·8095
 1988 04 18 97.8115
 1988 04 19 377.8130
 1988 04 20 317·8125
 1988 04 21 987·8135
 1988 04 22 537·8125
 1988 04 25 207.8155
 1988 04 26 587.8165
 1988 04 27 147·8210
 1988 04 28 997·8165
 1988 04 29 887.8180
 1988 05 02 507·8230
 1988 05 03 947·8250
 1988 05 04 547·8195
 1988 05 05 807.8100
 1988 05 06 757·8140
 1988 05 09 397·8140
 1988 05 10 497.8105
 1988 05 11 597·8130
 1988 05 12 297.8161
 1988 05 13 737·8150
 1988 05 16 407·8100
 1988 05 17 127·8150
 1988 05 18 297·8155
 1988 05 19 487·8185
 1988 05 20 117·8155
 1988 05 23 527·8160
 1988 05 24 217·8170
 1988 05 25 387.8150
 1988 05 26 667·8160
 1988 05 27 177.8160
 1988 05 31 737.8140
 1988 06 01 447·8150
 1988 06 02 397.8150
 1988 06 03 707·8155
 1988 06 06 807·8175
 1988 06 07 927.8165
 1988 06 08 857·8118
 1988 06 09 997.8120
 1988 06 10 617.8120
 1988 06 13 317.8100
 1988 06 14 867.8060
 1988 06 15 177·8080
 1988 06 16 597·8025
 1988 06 17 377·8040
 1988 06 20 497.8040
 1988 06 21 627.8010
 1988 06 22 447·8020
 1988 06 23 117.8010
 1988 06 24 57·8015
 1988 06 27 967·8000
 1988 06 28 107.7980
 1988 06 29 777·8040
 1988 06 30 117.8035
 1988 07 01 87.8100
 1988 07 05 777·8190
 1988 07 06 877.8165
 1988 07 07 497.8140
 1988 07 08 107·8160
 1988 07 11 887·8190
 1988 07 12 167.8190
 1988 07 13 257.8190
 1988 07 14 407.8175
 1988 07 15 127.8170
 1988 07 18 647·8165
 1988 07 19 717.8170
 1988 07 20 627.8110
 1988 07 21 447·8110
 1988 07 22 567·8100
 1988 07 25 447.8050
 1988 07 26 627·8070
 1988 07 27 37.8085
 1988 07 28 437.8100
 1988 07 29 257.8070
 1988 08 01 557.8060
 1988 08 02 337·8070
 1988 08 03 07·8065
 1988 08 04 207·8060
 1988 08 05 777.8080
 1988 08 08 27.8060
 1988 08 09 287.8060
 1988 08 10 637.8035
 1988 08 11 927.8040
 1988 08 12 67.8035
 1988 08 15 527.8045
 1988 08 16 87·8050
 1988 08 17 887.8055
 1988 08 18 647·8045
 1988 08 19 237·8040
 1988 08 22 397·8060
 1988 08 23 777.8050
 1988 08 24 197·8040
 1988 08 25 157.8040
 1988 08 26 607.8045
 1988 08 29 977.8025
 1988 08 30 407.8040
 1988 08 31 297.8055
 1988 09 01 57·8065
 1988 09 02 127.8070
 1988 09 06 227.8125
 1988 09 07 917·8085
 1988 09 08 307.8085
 1988 09 09 97·8090
 1988 09 12 857.8110
 1988 09 13 517.8110
 1988 09 14 157.8105
 1988 09 15 17·8110
 1988 09 16 717.8105
 1988 09 19 847.8125
 1988 09 20 697·8120
 1988 09 21 257·8120
 1988 09 22 507·8120
 1988 09 23 917.8130
 1988 09 26 237.8125
 1988 09 27 467·8120
 1988 09 28 177.8115
 1988 09 29 987.8090
 1988 09 30 337·8110
 1988 10 03 507.8125
 1988 10 04 907.8130
 1988 10 05 537.8150
 1988 10 06 807·8140
 1988 10 07 517.8170
 1988 10 11 147.8175
 1988 10 12 347.8165
 1988 10 13 737·8150
 1988 10 14 877.8145
 1988 10 17 587·8120
 1988 10 18 407.8140
 1988 10 19 417·8135
 1988 10 20 207.8135
 1988 10 21 157·8130
 1988 10 24 977.8115
 1988 10 25 427.8110
 1988 10 26 387.8100
 1988 10 27 67·8100
 1988 10 28 557·8115
 1988 10 31 587.8105
 1988 11 01 547.8120
 1988 11 02 737·8125
 1988 11 03 897.8110
 1988 11 04 957·8110
 1988 11 07 77.8140
 1988 11 08 877·8140
 1988 11 09 07·8120
 1988 11 10 857.8100
 1988 11 14 587.8030
 1988 11 15 427.8120
 1988 11 16 147.8080
 1988 11 17 847.8045
 1988 11 18 967.8060
 1988 11 21 567.8090
 1988 11 22 807·8105
 1988 11 23 747·8110
 1988 11 25 347·8080
 1988 11 28 747·8090
 1988 11 29 747.8070
 1988 11 30 627·8050
 1988 12 01 107·8045
 1988 12 02 657·8030
 1988 12 05 977.8010
 1988 12 06 797·7960
 1988 12 07 867.7990
 1988 12 08 227.8015
 1988 12 09 737.8070
 1988 12 12 827.8085
 1988 12 13 517·8085
 1988 12 14 667·8090
 1988 12 15 547·8080
 1988 12 16 537·8090
 1988 12 19 167·8080
 1988 12 20 417·8075
 1988 12 21 157·8090
 1988 12 22 987·8080
 1988 12 23 217·8080
 1988 12 27 147.8080
 1988 12 28 557·8105
 1988 12 29 497·8080
 1988 12 30 297·8090
 1989 01 03  817·8080
 1989 01 04  17.8090
 1989 01 05  627.8090
 1989 01 06  267.8095
 1989 01 09  617·8095
 1989 01 10  27.8075
 1989 01 11  207·8060
 1989 01 12  267·8065
 1989 01 13  987.8065
 1989 01 17  357.8060
 1989 01 18  287·8050
 1989 01 19  667.8030
 1989 01 20  617.8010
 1989 01 23  997·7990
 1989 01 24  197.8020
 1989 01 25  117.8015
 1989 01 26  447.8020
 1989 01 27  217·8030
 1989 01 30  497.8010
 1989 01 31  467.7985
 1989 02 01  667.8010
 1989 02 02  497.8020
 1989 02 03  07.8010
 1989 02 06  877.8010
 1989 02 07  727·8010
 1989 02 08  617.8010
 1989 02 09  787·7985
 1989 02 10  697·7990
 1989 02 13  307·7980
 1989 02 14  557·8030
 1989 02 15  157·8020
 1989 02 16  577.8015
 1989 02 17  357.8020
 1989 02 21  587·8035
 1989 02 22  677·8010
 1989 02 23  387·8010
 1989 02 24  67·8000
 1989 02 27  207·8000
 1989 02 28  177·8015
 1989 03 01  257.8010
 1989 03 02  877.8010
 1989 03 03  177.8020
 1989 03 06  717·8020
 1989 03 07  567.8025
 1989 03 08  477.8020
 1989 03 09  487·8020
 1989 03 10  617.8020
 1989 03 13  937.8020
 1989 03 14  807·8010
 1989 03 15  397·8010
 1989 03 16  437.7995
 1989 03 17  257·7985
 1989 03 20  67.7955
 1989 03 21  407·7945
 1989 03 22  987·7930
 1989 03 23  657.7885
 1989 03 24  687.7885
 1989 03 27  287.8000
 1989 03 28  347.7875
 1989 03 29  507.7900
 1989 03 30  367.7875
 1989 03 31  17.7880
 1989 04 03  837.7880
 1989 04 04  447·7860
 1989 04 05  47·7860
 1989 04 06  877.7850
 1989 04 07  07·7820
 1989 04 10  347.7870
 1989 04 11  907.7835
 1989 04 12  347.7820
 1989 04 13  677.7810
 1989 04 14  327·7810
 1989 04 17  407.7810
 1989 04 18  197.7815
 1989 04 19  927·7820
 1989 04 20  787.7825
 1989 04 21  227·7820
 1989 04 24  417·7830
 1989 04 25  57.7810
 1989 04 26  347.7795
 1989 04 27  317·7820
 1989 04 28  277.7800
 1989 05 01  637·7800
 1989 05 02  887·7820
 1989 05 03  857·7830
 1989 05 04  277·7810
 1989 05 05  497.7810
 1989 05 08  527·7810
 1989 05 09  297·7815
 1989 05 10  157·7800
 1989 05 11  687.7790
 1989 05 12  657·7770
 1989 05 15  317·7760
 1989 05 16  937·7755
 1989 05 17  527·7750
 1989 05 18  897·7820
 1989 05 19  877.7880
 1989 05 22  867.7800
 1989 05 23  597.7760
 1989 05 24  127.7850
 1989 05 25  147·7820
 1989 05 26  437·7810
 1989 05 30  697.7770
 1989 05 31  487·7760
 1989 06 01  587·7750
 1989 06 02  427.7750
 1989 06 05  897.8025
 1989 06 06  347·8010
 1989 06 07  877·8060
 1989 06 08  817.7970
 1989 06 09  507·7980
 1989 06 12  337.7910
 1989 06 13  967·7890
 1989 06 14  877.7820
 1989 06 15  117.7920
 1989 06 16  337.7895
 1989 06 19  37.7890
 1989 06 20  97.8000
 1989 06 21  517.7985
 1989 06 22  477.7960
 1989 06 23  537.7960
 1989 06 26  237·7940
 1989 06 27  797·7950
 1989 06 28  127.7955
 1989 06 29  167·7950
 1989 06 30  307.7980
 1989 07 03  247·7990
 1989 07 05  927·7975
 1989 07 06  847.7985
 1989 07 07  557·7975
 1989 07 10  457.7985
 1989 07 11  747.8020
 1989 07 12  777.8065
 1989 07 13  487.8050
 1989 07 14  227·8055
 1989 07 17  727.8060
 1989 07 18  407.8045
 1989 07 19  857.8040
 1989 07 20  637·8080
 1989 07 21  237.8075
 1989 07 24  417.8070
 1989 07 25  667.8070
 1989 07 26  987·8070
 1989 07 27  907.8060
 1989 07 28  757.8060
 1989 07 31  177·8070
 1989 08 01  857.8070
 1989 08 02  627·8075
 1989 08 03  617·8075
 1989 08 04  877·8070
 1989 08 07  67.8065
 1989 08 08  507.8060
 1989 08 09  437.8060
 1989 08 10  527.8060
 1989 08 11  667·8050
 1989 08 14  937.8070
 1989 08 15  907.8075
 1989 08 16  147·8075
 1989 08 17  987.8075
 1989 08 18  537·8100
 1989 08 21  967·8080
 1989 08 22  967·8080
 1989 08 23  587.8075
 1989 08 24  207.8080
 1989 08 25  807.8085
 1989 08 28  497·8075
 1989 08 29  277·8120
 1989 08 30  47·8110
 1989 08 31  877.8110
 1989 09 01  507.8105
 1989 09 05  147.8100
 1989 09 06  457·8110
 1989 09 07  857·8100
 1989 09 08  977·8090
 1989 09 11  487.8095
 1989 09 12  67·8095
 1989 09 13  697.8095
 1989 09 14  177.8100
 1989 09 15  877.8100
 1989 09 18  737·8100
 1989 09 19  587.8090
 1989 09 20  617·8080
 1989 09 21  127·8075
 1989 09 22  617·8070
 1989 09 25  977.8050
 1989 09 26  27.8025
 1989 09 27  317·8015
 1989 09 28  77.8035
 1989 09 29  537·8030
 1989 10 02  427·8030
 1989 10 03  737·8020
 1989 10 04  737.8030
 1989 10 05  227.8040
 1989 10 06  77.8050
 1989 10 10  987·8070
 1989 10 11  487.8080
 1989 10 12  227.8090
 1989 10 13  467·8110
 1989 10 16  857·8120
 1989 10 17  457.8100
 1989 10 18  987.8100
 1989 10 19  357.8095
 1989 10 20  427·8105
 1989 10 23  17·8100
 1989 10 24  187.8085
 1989 10 25  747·8080
 1989 10 26  07·8090
 1989 10 27  807·8110
 1989 10 30  787.8090
 1989 10 31  897·8110
 1989 11 01  157·8130
 1989 11 02  687·8145
 1989 11 03  957·8125
 1989 11 06  307·8145
 1989 11 07  717.8140
 1989 11 08  807.8125
 1989 11 09  157·8150
 1989 11 10  727.8135
 1989 11 13  727·8145
 1989 11 14  547·8145
 1989 11 15  67.8140
 1989 11 16  177·8140
 1989 11 17  517·8135
 1989 11 20  517.8145
 1989 11 21  627.8140
 1989 11 22  897.8145
 1989 11 24  657.8125
 1989 11 27  607.8110
 1989 11 28  37.8155
 1989 11 29  387·8145
 1989 11 30  947.8165
 1989 12 01  937·8155
 1989 12 04  737.8150
 1989 12 05  407.8145
 1989 12 06  477.8150
 1989 12 07  907.8145
 1989 12 08  417.8140
 1989 12 11  967·8110
 1989 12 12  537·8080
 1989 12 13  117.8055
 1989 12 14  17.8050
 1989 12 15  317.8090
 1989 12 18  717.8085
 1989 12 19  477.8075
 1989 12 20  717.8065
 1989 12 21  957·8100
 1989 12 22  817·8080
 1989 12 26  87.8090
 1989 12 27  987.8100
 1989 12 28  647·8095
 1989 12 29  907·8070
 1990 01 02 347.8120
 1990 01 03 487.8140
 1990 01 04 377·8150
 1990 01 05 317·8140
 1990 01 08 877·8125
 1990 01 09 177.8120
 1990 01 10 417·8090
 1990 01 11 597·8105
 1990 01 12 547·8095
 1990 01 16 247.8100
 1990 01 17 267·8110
 1990 01 18 567.8105
 1990 01 19 507.8100
 1990 01 22 137·8105
 1990 01 23 677.8105
 1990 01 24 287·8130
 1990 01 25 117·8130
 1990 01 26 537·8115
 1990 01 29 647.8115
 1990 01 30 97·8120
 1990 01 31 27.8120
 1990 02 01 387·8120
 1990 02 02 447·8120
 1990 02 05 537.8110
 1990 02 06 87.8110
 1990 02 07 877·8115
 1990 02 08 567·8120
 1990 02 09 437·8110
 1990 02 12 447.8120
 1990 02 13 457.8115
 1990 02 14 757·8100
 1990 02 15 867.8095
 1990 02 16 477·8100
 1990 02 20 807·8100
 1990 02 21 37.8090
 1990 02 22 127·8075
 1990 02 23 817·8090
 1990 02 26 877·8100
 1990 02 27 647·8085
 1990 02 28 797.8090
 1990 03 01 327·8095
 1990 03 02 857.8110
 1990 03 05 107·8115
 1990 03 06 697.8110
 1990 03 07 157·8120
 1990 03 08 187.8125
 1990 03 09 147.8130
 1990 03 12 877.8140
 1990 03 13 677.8120
 1990 03 14 547.8110
 1990 03 15 787·8120
 1990 03 16 667.8120
 1990 03 19 507·8150
 1990 03 20 907·8150
 1990 03 21 277·8140
 1990 03 22 627.8140
 1990 03 23 537.8140
 1990 03 26 427.8140
 1990 03 27 127.8150
 1990 03 28 577.8170
 1990 03 29 887·8140
 1990 03 30 567.8095
 1990 04 02 87.8040
 1990 04 03 587·8010
 1990 04 04 947·8025
 1990 04 05 17·8010
 1990 04 06 157·8015
 1990 04 09 967·7995
 1990 04 10 337.7995
 1990 04 11 717·7970
 1990 04 12 587.7980
 1990 04 13 277.7980
 1990 04 16 947.7980
 1990 04 17 857.7960
 1990 04 18 897·7940
 1990 04 19 347·7935
 1990 04 20 887·7935
 1990 04 23 867.7935
 1990 04 24 827.7910
 1990 04 25 237·7910
 1990 04 26 557.7900
 1990 04 27 457.7920
 1990 04 30 387·7940
 1990 05 01 267.7915
 1990 05 02 567·7910
 1990 05 03 567·7920
 1990 05 04 827·7930
 1990 05 07 997.7930
 1990 05 08 817.7935
 1990 05 09 377.7910
 1990 05 10 647·7910
 1990 05 11 247.7910
 1990 05 14 407·7910
 1990 05 15 337.7900
 1990 05 16 617·7880
 1990 05 17 77.7875
 1990 05 18 747.7875
 1990 05 21 127·7850
 1990 05 22 727.7820
 1990 05 23 817·7810
 1990 05 24 447.7825
 1990 05 25 697·7840
 1990 05 29 237.7820
 1990 05 30 27·7805
 1990 05 31 387·7820
 1990 06 01 247·7850
 1990 06 04 647.7850
 1990 06 05 517·7835
 1990 06 06 707.7810
 1990 06 07 207.7785
 1990 06 08 707·7825
 1990 06 11 367·7825
 1990 06 12 767.7845
 1990 06 13 267·7835
 1990 06 14 437.7850
 1990 06 15 877.7865
 1990 06 18 217.7845
 1990 06 19 377.7890
 1990 06 20 77·7900
 1990 06 21 627.7890
 1990 06 22 927·7865
 1990 06 25 717·7855
 1990 06 26 127·7865
 1990 06 27 427·7890
 1990 06 28 17·7895
 1990 06 29 737·7885
 1990 07 02 357.7870
 1990 07 03 337·7875
 1990 07 05 877·7820
 1990 07 06 127.7795
 1990 07 09 757.7735
 1990 07 10 697·7680
 1990 07 11 137·7720
 1990 07 12 827.7730
 1990 07 13 587·7680
 1990 07 16 47·7680
 1990 07 17 667·7710
 1990 07 18 37·7675
 1990 07 19 357.7680
 1990 07 20 207·7670
 1990 07 23 597·7645
 1990 07 24 177·7648
 1990 07 25 807.7620
 1990 07 26 257·7620
 1990 07 27 317.7648
 1990 07 30 967.7645
 1990 07 31 947·7645
 1990 08 01 507.7650
 1990 08 02 447.7670
 1990 08 03 327.7670
 1990 08 06 27·7730
 1990 08 07 527.7740
 1990 08 08 867·7760
 1990 08 09 447.7735
 1990 08 10 567.7735
 1990 08 13 127.7400
 1990 08 14 707.7700
 1990 08 15 787·7720
 1990 08 16 307·7710
 1990 08 17 377.7710
 1990 08 20 337.7735
 1990 08 21 27.7790
 1990 08 22 247·7825
 1990 08 23 587·7805
 1990 08 24 407·7755
 1990 08 27 107·7735
 1990 08 28 647·7720
 1990 08 29 327·7710
 1990 08 30 777.7630
 1990 08 31 217.7630
 1990 09 04 17·7665
 1990 09 05 417·7678
 1990 09 06 577.7678
 1990 09 07 807.7678
 1990 09 10 107.7678
 1990 09 11 927.7715
 1990 09 12 197·7715
 1990 09 13 557·7700
 1990 09 14 907·7675
 1990 09 17 167.7615
 1990 09 18 257·7590
 1990 09 19 417.7600
 1990 09 20 697·7600
 1990 09 21 697·7625
 1990 09 24 637·7630
 1990 09 25 577·7610
 1990 09 26 957.7610
 1990 09 27 347·7605
 1990 09 28 477.7635
 1990 10 01 477.7610
 1990 10 02 457·7615
 1990 10 03 177·7595
 1990 10 04 137.7590
 1990 10 05 817.7590
 1990 10 09 187.7555
 1990 10 10 497·7560
 1990 10 11 257.7560
 1990 10 12 517·7560
 1990 10 15 417.7620
 1990 10 16 887·7685
 1990 10 17 717·7735
 1990 10 18 797.7780
 1990 10 19 637·7820
 1990 10 22 147.7840
 1990 10 23 637.7855
 1990 10 24 67·7860
 1990 10 25 607·7855
 1990 10 26 367.7845
 1990 10 29 407·7890
 1990 10 30 47·7905
 1990 10 31 337·7965
 1990 11 01 837.7985
 1990 11 02 647.8000
 1990 11 05 657.7980
 1990 11 06 67.7965
 1990 11 07 137.7975
 1990 11 08 247.7985
 1990 11 09 107·7990
 1990 11 13 307.7925
 1990 11 14 87.7930
 1990 11 15 327.7940
 1990 11 16 817.7945
 1990 11 19 817·7940
 1990 11 20 747.7895
 1990 11 21 257.7860
 1990 11 23 497.7960
 1990 11 26 587.7905
 1990 11 27 427·7920
 1990 11 28 687·7950
 1990 11 29 87·7970
 1990 11 30 887.8005
 1990 12 03 707.8055
 1990 12 04 487.8030
 1990 12 05 767·8040
 1990 12 06 217·8055
 1990 12 07 397·8040
 1990 12 10 777·8015
 1990 12 11 977·8005
 1990 12 12 327.8030
 1990 12 13 567·8040
 1990 12 14 947·8025
 1990 12 17 427.8045
 1990 12 18 217·8025
 1990 12 19 527·8025
 1990 12 20 627·8025
 1990 12 21 47·8045
 1990 12 24 147.8045
 1990 12 26 847·8055
 1990 12 27 687·8050
 1990 12 28 27·8010
 1990 12 31 617·8010
 1991 01 02  347.7955
 1991 01 03  257.7940
 1991 01 04  807·7960
 1991 01 07  387·7985
 1991 01 08  87·7995
 1991 01 09  717·7995
 1991 01 10  77.7680
 1991 01 11  447·8000
 1991 01 14  387·8025
 1991 01 15  707.8010
 1991 01 16  787.7985
 1991 01 17  77·7975
 1991 01 18  807.7970
 1991 01 22  87.7925
 1991 01 23  127·7930
 1991 01 24  757·7930
 1991 01 25  167·7930
 1991 01 28  07·7960
 1991 01 29  537·7915
 1991 01 30  247·7935
 1991 01 31  547.7955
 1991 02 01  827·7950
 1991 02 04  707.7970
 1991 02 05  547·7965
 1991 02 06  237·8020
 1991 02 07  177·7995
 1991 02 08  577·7970
 1991 02 11  927·7945
 1991 02 12  827.7925
 1991 02 13  957·7925
 1991 02 14  337·7910
 1991 02 15  877·7905
 1991 02 19  127.7940
 1991 02 20  267.7920
 1991 02 21  437.7920
 1991 02 22  157·7920
 1991 02 25  197·7945
 1991 02 26  507.7940
 1991 02 27  557.7940
 1991 02 28  767.7920
 1991 03 01  357.7935
 1991 03 04  307.7920
 1991 03 05  647·7920
 1991 03 06  957.7930
 1991 03 07  167·7930
 1991 03 08  527·7940
 1991 03 11  887.7951
 1991 03 12  247·7955
 1991 03 13  457.7920
 1991 03 14  307.7920
 1991 03 15  737.7920
 1991 03 18  367.7930
 1991 03 19  287·7890
 1991 03 20  27.7830
 1991 03 21  877·7830
 1991 03 22  347.7835
 1991 03 25  977.7860
 1991 03 26  317·7900
 1991 03 27  247·7940
 1991 03 28  417·7940
 1991 03 29  77·7940
 1991 04 01  57·7940
 1991 04 02  47.7940
 1991 04 03  97·7975
 1991 04 04  427.7980
 1991 04 05  367.7950
 1991 04 08  707·7958
 1991 04 09  137.7950
 1991 04 10  77·7920
 1991 04 11  637·7920
 1991 04 12  927.7910
 1991 04 15  537·7905
 1991 04 16  347·7905
 1991 04 17  487.7905
 1991 04 18  637·7900
 1991 04 19  557.7930
 1991 04 22  807.7940
 1991 04 23  797.7940
 1991 04 24  47·7945
 1991 04 25  697·7975
 1991 04 26  267.7960
 1991 04 29  697.7960
 1991 04 30  587·7955
 1991 05 01  707.7940
 1991 05 02  807.7940
 1991 05 03  567·7940
 1991 05 06  947·7940
 1991 05 07  597·7940
 1991 05 08  727·7916
 1991 05 09  47·7920
 1991 05 10  67.7920
 1991 05 13  617.7920
 1991 05 14  597.7920
 1991 05 15  987.7920
 1991 05 16  147.7885
 1991 05 17  277.7885
 1991 05 20  247·7915
 1991 05 21  547.7915
 1991 05 22  617·7885
 1991 05 23  327.7870
 1991 05 24  727.7540
 1991 05 28  87·7465
 1991 05 29  187·7290
 1991 05 30  767·7320
 1991 05 31  357·7380
 1991 06 03  247.7400
 1991 06 04  777.7450
 1991 06 05  857.7420
 1991 06 06  707·7420
 1991 06 07  897.7380
 1991 06 10  597.7290
 1991 06 11  97.7290
 1991 06 12  597·7305
 1991 06 13  167.7330
 1991 06 14  67·7265
 1991 06 17  247·7250
 1991 06 18  87.7245
 1991 06 19  437·7245
 1991 06 20  907·7155
 1991 06 21  307.7170
 1991 06 24  497·7245
 1991 06 25  347·7460
 1991 06 26  27.7410
 1991 06 27  527·7435
 1991 06 28  387.7650
 1991 07 01  757.7680
 1991 07 02  647.7730
 1991 07 03  417.7710
 1991 07 05  577.7680
 1991 07 08  807·7625
 1991 07 09  187.7585
 1991 07 10  717·7620
 1991 07 11  137.7670
 1991 07 12  877.7650
 1991 07 15  347·7630
 1991 07 16  457·7590
 1991 07 17  387.7690
 1991 07 18  587.7640
 1991 07 19  67·7600
 1991 07 22  867.7580
 1991 07 23  877.7520
 1991 07 24  827.7540
 1991 07 25  537.7520
 1991 07 26  467.7520
 1991 07 29  447·7505
 1991 07 30  717·7540
 1991 07 31  207·7600
 1991 08 01  997·7635
 1991 08 02  137·7620
 1991 08 05  647·7625
 1991 08 06  757·7625
 1991 08 07  467.7625
 1991 08 08  287.7640
 1991 08 09  227·7640
 1991 08 12  137.7695
 1991 08 13  137·7670
 1991 08 14  447.7625
 1991 08 15  357.7610
 1991 08 16  537.7670
 1991 08 19  507.7700
 1991 08 20  437·7700
 1991 08 21  157·7670
 1991 08 22  387.7655
 1991 08 23  327·7655
 1991 08 26  327·7660
 1991 08 27  997·7655
 1991 08 28  397·7625
 1991 08 29  597·7610
 1991 08 30  437·7610
 1991 09 03  517·7625
 1991 09 04  497·7610
 1991 09 05  587·7550
 1991 09 06  327·7590
 1991 09 09  597·7525
 1991 09 10  877.7480
 1991 09 11  787.7490
 1991 09 12  807.7490
 1991 09 13  357·7500
 1991 09 16  987·7485
 1991 09 17  957·7505
 1991 09 18  957·7585
 1991 09 19  177.7570
 1991 09 20  507·7560
 1991 09 23  97.7545
 1991 09 24  97·7515
 1991 09 25  697·7475
 1991 09 26  387.7465
 1991 09 27  457·7490
 1991 09 30  767.7430
 1991 10 01  787·7405
 1991 10 02  817.7450
 1991 10 03  557·7440
 1991 10 04  817·7420
 1991 10 07  577·7485
 1991 10 08  237.7510
 1991 10 09  137·7555
 1991 10 10  287.7460
 1991 10 11  447.7430
 1991 10 15  347.7560
 1991 10 16  197.7555
 1991 10 17  507.7585
 1991 10 18  27.7535
 1991 10 21  67·7530
 1991 10 22  07·7530
 1991 10 23  37·7545
 1991 10 24  187.7565
 1991 10 25  607.7565
 1991 10 28  57·7665
 1991 10 29  697.7740
 1991 10 30  67·7700
 1991 10 31  407.7690
 1991 11 01  117.7670
 1991 11 04  557·7635
 1991 11 05  47·7645
 1991 11 06  147·7660
 1991 11 07  167.7630
 1991 11 08  917·7640
 1991 11 12  747.7625
 1991 11 13  787·7630
 1991 11 14  487·7600
 1991 11 15  367.7600
 1991 11 18  47.7545
 1991 11 19  497.7550
 1991 11 20  557·7545
 1991 11 21  707·7535
 1991 11 22  87.7505
 1991 11 25  737·7515
 1991 11 26  147.7520
 1991 11 27  17·7550
 1991 11 29  227.7620
 1991 12 02  187.7630
 1991 12 03  257·7655
 1991 12 04  597.7675
 1991 12 05  117·7870
 1991 12 06  787.7755
 1991 12 09  137.7735
 1991 12 10  17·7710
 1991 12 11  617.7745
 1991 12 12  737.7750
 1991 12 13  297.7740
 1991 12 16  107·7755
 1991 12 17  867·7755
 1991 12 18  477.7740
 1991 12 19  487·7740
 1991 12 20  917.7710
 1991 12 23  247·7710
 1991 12 24  687·7720
 1991 12 26  707·7710
 1991 12 27  767.7785
 1991 12 30  377·7805
 1991 12 31  327·7800
 1992 01 02 217.7765
 1992 01 03 237.7540
 1992 01 06 147.7565
 1992 01 07 577.7540
 1992 01 08 527.7580
 1992 01 09 127·7650
 1992 01 10 677.7610
 1992 01 13 877·7610
 1992 01 14 377.7600
 1992 01 15 507.7630
 1992 01 16 347.7670
 1992 01 17 917·7635
 1992 01 21 777.7635
 1992 01 22 697.7580
 1992 01 23 787·7590
 1992 01 24 647.7605
 1992 01 27 977·7585
 1992 01 28 267.7600
 1992 01 29 877·7620
 1992 01 30 257·7620
 1992 01 31 487·7620
 1992 02 03 27·7570
 1992 02 04 747·7570
 1992 02 05 187·7575
 1992 02 06 57·7610
 1992 02 07 47.7560
 1992 02 10 777·7465
 1992 02 11 127·7490
 1992 02 12 697·7540
 1992 02 13 637·7560
 1992 02 14 587.7560
 1992 02 18 17·7640
 1992 02 19 657.7610
 1992 02 20 367·7635
 1992 02 21 67.7630
 1992 02 24 47·7620
 1992 02 25 447·7620
 1992 02 26 57.7630
 1992 02 27 347.7610
 1992 02 28 657.7570
 1992 03 02 807·7545
 1992 03 03 777.7550
 1992 03 04 797·7540
 1992 03 05 547·7540
 1992 03 06 747·7540
 1992 03 09 827.7530
 1992 03 10 37.7540
 1992 03 11 657.7470
 1992 03 12 517.7460
 1992 03 13 787·7475
 1992 03 16 967.7380
 1992 03 17 177·7445
 1992 03 18 637.7410
 1992 03 19 477.7465
 1992 03 20 707·7460
 1992 03 23 547.7450
 1992 03 24 847·7400
 1992 03 25 947·7405
 1992 03 26 637·7400
 1992 03 27 447·7400
 1992 03 30 147·7395
 1992 03 31 527·7390
 1992 04 01 387.7410
 1992 04 02 847.7405
 1992 04 03 807·7390
 1992 04 06 777·7395
 1992 04 07 827·7375
 1992 04 08 907·7340
 1992 04 09 317·7360
 1992 04 10 517·7345
 1992 04 13 97·7340
 1992 04 14 87·7305
 1992 04 15 437·7350
 1992 04 16 807·7410
 1992 04 17 567.7395
 1992 04 21 77.7425
 1992 04 22 177·7405
 1992 04 23 977·7390
 1992 04 24 877.7390
 1992 04 27 807·7380
 1992 04 28 777·7510
 1992 04 29 577·7565
 1992 04 30 897.7590
 1992 05 01 487.7580
 1992 05 04 747.7490
 1992 05 05 437.7445
 1992 05 06 757·7410
 1992 05 07 547.7410
 1992 05 08 837.7410
 1992 05 11 617·7435
 1992 05 12 837.7460
 1992 05 13 677·7395
 1992 05 14 57.7395
 1992 05 15 437.7355
 1992 05 18 767·7355
 1992 05 19 817.7345
 1992 05 20 667.7350
 1992 05 21 447.7340
 1992 05 22 417.7410
 1992 05 26 167.7420
 1992 05 27 157·7492
 1992 05 28 487.7485
 1992 05 29 937·7445
 1992 06 01 157.7383
 1992 06 02 287·7392
 1992 06 03 617·7385
 1992 06 04 687·7370
 1992 06 05 497·7350
 1992 06 08 57·7360
 1992 06 09 147·7330
 1992 06 10 297.7350
 1992 06 11 107.7350
 1992 06 12 727·7320
 1992 06 15 637·7330
 1992 06 16 657.7325
 1992 06 17 197·7325
 1992 06 18 807.7375
 1992 06 19 927·7355
 1992 06 22 887·7355
 1992 06 23 187·7325
 1992 06 24 37·7325
 1992 06 25 57.7320
 1992 06 26 367·7313
 1992 06 29 787.7310
 1992 06 30 427.7305
 1992 07 01 357·7303
 1992 07 02 727·7325
 1992 07 03 937.7315
 1992 07 06 227·7335
 1992 07 07 397·7330
 1992 07 08 847.7325
 1992 07 09 817.7362
 1992 07 10 947·7360
 1992 07 13 987.7310
 1992 07 14 847.7318
 1992 07 15 877.7328
 1992 07 16 337.7330
 1992 07 17 187·7305
 1992 07 20 127·7300
 1992 07 21 807.7345
 1992 07 22 397.7375
 1992 07 23 327·7345
 1992 07 24 297·7385
 1992 07 27 547.7410
 1992 07 28 397.7368
 1992 07 29 967.7350
 1992 07 30 237·7368
 1992 07 31 297.7348
 1992 08 03 827·7320
 1992 08 04 927.7315
 1992 08 05 87·7300
 1992 08 06 477·7330
 1992 08 07 437·7335
 1992 08 10 267·7320
 1992 08 11 227·7300
 1992 08 12 797.7308
 1992 08 13 247.7325
 1992 08 14 307·7315
 1992 08 17 267.7375
 1992 08 18 197.7335
 1992 08 19 497.7335
 1992 08 20 607·7335
 1992 08 21 97·7348
 1992 08 24 867·7308
 1992 08 25 697·7300
 1992 08 26 997·7295
 1992 08 27 847·7310
 1992 08 28 237.7290
 1992 08 31 597.7287
 1992 09 01 537·7290
 1992 09 02 897.7310
 1992 09 03 17·7290
 1992 09 04 197.7300
 1992 09 08 537.7285
 1992 09 09 877.7290
 1992 09 10 137.7300
 1992 09 11 767.7303
 1992 09 14 567·7330
 1992 09 15 667.7308
 1992 09 16 787·7315
 1992 09 17 797·7305
 1992 09 18 447.7303
 1992 09 21 377·7300
 1992 09 22 417·7310
 1992 09 23 47.7300
 1992 09 24 247.7290
 1992 09 25 417·7290
 1992 09 28 707.7305
 1992 09 29 527.7295
 1992 09 30 267.7237
 1992 10 01 387.7237
 1992 10 02 607·7255
 1992 10 05 467.7255
 1992 10 06 97.7295
 1992 10 07 187.7310
 1992 10 08 307·7330
 1992 10 09 397·7325
 1992 10 13 527.7333
 1992 10 14 937.7300
 1992 10 15 247.7278
 1992 10 16 57·7313
 1992 10 19 647·7320
 1992 10 20 07·7310
 1992 10 21 117.7320
 1992 10 22 457·7300
 1992 10 23 757·7300
 1992 10 26 47.7290
 1992 10 27 867·7282
 1992 10 28 847.7280
 1992 10 29 437.7300
 1992 10 30 917.7315
 1992 11 02 677.7315
 1992 11 03 737.7312
 1992 11 04 497.7315
 1992 11 05 757·7338
 1992 11 06 997·7330
 1992 11 09 867.7330
 1992 11 10 997·7335
 1992 11 12 937.7320
 1992 11 13 507·7320
 1992 11 16 257·7322
 1992 11 17 257·7345
 1992 11 18 97·7390
 1992 11 19 157·7370
 1992 11 20 157·7360
 1992 11 23 847.7385
 1992 11 24 107·7375
 1992 11 25 147.7365
 1992 11 27 57·7375
 1992 11 30 587.7410
 1992 12 01 97.7555
 1992 12 02 897·7450
 1992 12 03 737·7450
 1992 12 04 527.7445
 1992 12 07 447.7450
 1992 12 08 117·7442
 1992 12 09 177·7390
 1992 12 10 07·7410
 1992 12 11 787·7433
 1992 12 14 737.7405
 1992 12 15 637·7400
 1992 12 16 577·7400
 1992 12 17 997.7342
 1992 12 18 957.7363
 1992 12 21 627·7370
 1992 12 22 57.7380
 1992 12 23 207.7405
 1992 12 24 217.7415
 1992 12 28 897.7405
 1992 12 29 507.7420
 1992 12 30 797·7400
 1992 12 31 207.7430
 1993 01 04  447.7420
 1993 01 05  257·7435
 1993 01 06  377.7432
 1993 01 07  857·7420
 1993 01 08  547·7430
 1993 01 11  867·7424
 1993 01 12  857.7405
 1993 01 13  377.7382
 1993 01 14  677·7380
 1993 01 15  157·7385
 1993 01 19  337·7353
 1993 01 20  197·7340
 1993 01 21  617·7355
 1993 01 22  187·7350
 1993 01 25  217.7340
 1993 01 26  07.7305
 1993 01 27  347.7320
 1993 01 28  267.7330
 1993 01 29  117·7330
 1993 02 01  757.7330
 1993 02 02  127·7355
 1993 02 03  987.7335
 1993 02 04  917·7345
 1993 02 05  637·7340
 1993 02 08  477·7325
 1993 02 09  137.7350
 1993 02 10  747.7343
 1993 02 11  87·7342
 1993 02 12  127.7345
 1993 02 16  797·7335
 1993 02 17  977.7320
 1993 02 18  797.7310
 1993 02 19  97·7330
 1993 02 22  287.7310
 1993 02 23  247·7328
 1993 02 24  697.7350
 1993 02 25  647·7333
 1993 02 26  167·7340
 1993 03 01  437.7335
 1993 03 02  997·7340
 1993 03 03  257·7320
 1993 03 04  247.7320
 1993 03 05  667.7330
 1993 03 08  137·7325
 1993 03 09  697·7327
 1993 03 10  607.7368
 1993 03 11  327.7355
 1993 03 12  797·7360
 1993 03 15  977.7363
 1993 03 16  557.7363
 1993 03 17  27.7350
 1993 03 18  927·7332
 1993 03 19  327.7310
 1993 03 22  657.7320
 1993 03 23  667·7305
 1993 03 24  707·7310
 1993 03 25  277·7342
 1993 03 26  737·7315
 1993 03 29  367·7318
 1993 03 30  597.7314
 1993 03 31  567.7310
 1993 04 01  857·7325
 1993 04 02  497.7310
 1993 04 05  277·7312
 1993 04 06  207·7310
 1993 04 07  327.7305
 1993 04 08  707·7325
 1993 04 09  687.7340
 1993 04 12  447.7330
 1993 04 13  727.7315
 1993 04 14  857.7312
 1993 04 15  17.7310
 1993 04 16  787·7309
 1993 04 19  857.7309
 1993 04 20  77·7310
 1993 04 21  717·7302
 1993 04 22  997·7305
 1993 04 23  797.7285
 1993 04 26  757·7255
 1993 04 27  477.7275
 1993 04 28  57.7277
 1993 04 29  857.7300
 1993 04 30  517·7310
 1993 05 03  237.7310
 1993 05 04  237·7292
 1993 05 05  607.7292
 1993 05 06  247·7292
 1993 05 07  177·7292
 1993 05 10  37·7303
 1993 05 11  857.7308
 1993 05 12  67·7325
 1993 05 13  757.7310
 1993 05 14  217·7295
 1993 05 17  687·7298
 1993 05 18  347·7287
 1993 05 19  657.7285
 1993 05 20  767·7292
 1993 05 21  397.7283
 1993 05 24  737·7270
 1993 05 25  817·7280
 1993 05 26  957.7280
 1993 05 27  557.7260
 1993 05 28  97·7242
 1993 06 01  437·7233
 1993 06 02  277·7240
 1993 06 03  987.7250
 1993 06 04  567.7260
 1993 06 07  947.7285
 1993 06 08  497·7275
 1993 06 09  757.7310
 1993 06 10  527.7290
 1993 06 11  57.7287
 1993 06 14  597·7290
 1993 06 15  177·7287
 1993 06 16  597.7297
 1993 06 17  687.7360
 1993 06 18  857.7370
 1993 06 21  827.7410
 1993 06 22  657·7418
 1993 06 23  37·7568
 1993 06 24  757·7650
 1993 06 25  497.7570
 1993 06 28  847.7400
 1993 06 29  557·7475
 1993 06 30  67.7440
 1993 07 01  277.7565
 1993 07 02  537.7470
 1993 07 06  927·7560
 1993 07 07  797·7550
 1993 07 08  477·7525
 1993 07 09  357·7565
 1993 07 12  97.7635
 1993 07 13  177·7560
 1993 07 14  657.7577
 1993 07 15  177.7562
 1993 07 16  247.7572
 1993 07 19  727.7575
 1993 07 20  637.7558
 1993 07 21  147·7523
 1993 07 22  827·7545
 1993 07 23  197·7543
 1993 07 26  487·7565
 1993 07 27  627.7548
 1993 07 28  527·7555
 1993 07 29  597.7565
 1993 07 30  527·7560
 1993 08 02  257·7555
 1993 08 03  287.7545
 1993 08 04  177·7558
 1993 08 05  307.7538
 1993 08 06  907·7540
 1993 08 09  297·7507
 1993 08 10  437·7510
 1993 08 11  657.7510
 1993 08 12  707.7540
 1993 08 13  07.7550
 1993 08 16  137·7530
 1993 08 17  647.7528
 1993 08 18  47·7515
 1993 08 19  97.7460
 1993 08 20  267·7505
 1993 08 23  577.7485
 1993 08 24  547.7482
 1993 08 25  517·7512
 1993 08 26  97.7507
 1993 08 27  27·7495
 1993 08 30  87·7480
 1993 08 31  447·7485
 1993 09 01  137·7495
 1993 09 02  807.7495
 1993 09 03  797.7490
 1993 09 07  347·7420
 1993 09 08  117.7370
 1993 09 09  987·7367
 1993 09 10  57.7377
 1993 09 13  887·7355
 1993 09 14  57·7345
 1993 09 15  887·7357
 1993 09 16  487.7318
 1993 09 17  27·7317
 1993 09 20  207·7330
 1993 09 21  67.7344
 1993 09 22  987.7375
 1993 09 23  947.7340
 1993 09 24  67·7435
 1993 09 27  337.7418
 1993 09 28  657·7407
 1993 09 29  97·7367
 1993 09 30  397.7345
 1993 10 01  777·7355
 1993 10 04  897·7365
 1993 10 05  157·7345
 1993 10 06  207.7340
 1993 10 07  697.7260
 1993 10 08  327·7260
 1993 10 12  77·7255
 1993 10 13  737·7280
 1993 10 14  667.7270
 1993 10 15  837.7258
 1993 10 18  47.7258
 1993 10 19  497.7315
 1993 10 20  497·7335
 1993 10 21  537·7370
 1993 10 22  507·7378
 1993 10 25  237·7295
 1993 10 26  257.7305
 1993 10 27  817.7310
 1993 10 28  147.7310
 1993 10 29  967.7280
 1993 11 01  267.7265
 1993 11 02  317·7265
 1993 11 03  917·7273
 1993 11 04  937.7275
 1993 11 05  87.7275
 1993 11 08  887·7273
 1993 11 09  997·7278
 1993 11 10  657·7295
 1993 11 12  537.7260
 1993 11 15  687.7255
 1993 11 16  827·7255
 1993 11 17  877·7295
 1993 11 18  687·7305
 1993 11 19  77·7275
 1993 11 22  117.7275
 1993 11 23  597·7255
 1993 11 24  837·7255
 1993 11 26  687·7275
 1993 11 29  787·7275
 1993 11 30  77.7255
 1993 12 01  577·7248
 1993 12 02  407.7255
 1993 12 03  37.7255
 1993 12 06  817·7245
 1993 12 07  707.7240
 1993 12 08  357·7233
 1993 12 09  317·7233
 1993 12 10  567·7230
 1993 12 13  297·7235
 1993 12 14  917·7247
 1993 12 15  307.7252
 1993 12 16  337.7255
 1993 12 17  667.7258
 1993 12 20  717.7253
 1993 12 21  947·7252
 1993 12 22  387.7237
 1993 12 23  387·7232
 1993 12 24  637·7235
 1993 12 27  437.7240
 1993 12 28  207.7240
 1993 12 29  257·7235
 1993 12 30  797.7240
 1993 12 31  207·7280
 1994 01 03 557.7260
 1994 01 04 357·7250
 1994 01 05 587·7235
 1994 01 06 967·7255
 1994 01 07 447·7253
 1994 01 10 997·7253
 1994 01 11 637·7265
 1994 01 12 637.7275
 1994 01 13 117·7260
 1994 01 14 757.7270
 1994 01 18 817·7255
 1994 01 19 427·7259
 1994 01 20 87.7253
 1994 01 21 437·7237
 1994 01 24 257.7235
 1994 01 25 767.7243
 1994 01 26 97.7235
 1994 01 27 107·7244
 1994 01 28 347.7245
 1994 01 31 347.7237
 1994 02 01 167.7231
 1994 02 02 87.7250
 1994 02 03 697·7243
 1994 02 04 117·7260
 1994 02 07 537.7320
 1994 02 08 947.7480
 1994 02 09 207·7515
 1994 02 10 267.7530
 1994 02 11 707·7510
 1994 02 14 497.7455
 1994 02 15 987·7355
 1994 02 16 237.7380
 1994 02 17 447·7355
 1994 02 18 797.7325
 1994 02 22 437·7285
 1994 02 23 707.7280
 1994 02 24 747.7330
 1994 02 25 187·7333
 1994 02 28 157·7333
 1994 03 01 637·7290
 1994 03 02 877·7280
 1994 03 03 207.7285
 1994 03 04 57.7277
 1994 03 07 207·7287
 1994 03 08 317·7285
 1994 03 09 687·7295
 1994 03 10 247·7267
 1994 03 11 867·7275
 1994 03 14 847·7265
 1994 03 15 687·7255
 1994 03 16 107.7254
 1994 03 17 297·7267
 1994 03 18 447·7289
 1994 03 21 527·7225
 1994 03 22 267·7260
 1994 03 23 437·7255
 1994 03 24 387.7250
 1994 03 25 777·7260
 1994 03 28 607·7255
 1994 03 29 497·7253
 1994 03 30 167·7265
 1994 03 31 257·7280
 1994 04 01 267.7272
 1994 04 04 907·7275
 1994 04 05 547.7280
 1994 04 06 17.7273
 1994 04 07 607.7274
 1994 04 08 347·7275
 1994 04 11 517.7260
 1994 04 12 387.7273
 1994 04 13 267.7270
 1994 04 14 777·7265
 1994 04 15 337·7265
 1994 04 18 927·7268
 1994 04 19 127.7278
 1994 04 20 387·7275
 1994 04 21 507.7270
 1994 04 22 447·7279
 1994 04 25 307·7270
 1994 04 26 607·7260
 1994 04 27 797.7260
 1994 04 28 37·7255
 1994 04 29 197·7253
 1994 05 02 127·7253
 1994 05 03 187·7253
 1994 05 04 987·7265
 1994 05 05 417·7264
 1994 05 06 907.7267
 1994 05 09 957·7274
 1994 05 10 887.7265
 1994 05 11 847·7260
 1994 05 12 117·7262
 1994 05 13 587.7265
 1994 05 16 527·7275
 1994 05 17 627·7270
 1994 05 18 217.7265
 1994 05 19 847·7255
 1994 05 20 997·7255
 1994 05 23 117.7255
 1994 05 24 887·7253
 1994 05 25 737·7255
 1994 05 26 597·7257
 1994 05 27 957.7265
 1994 05 31 67.7263
 1994 06 01 507·7265
 1994 06 02 907·7270
 1994 06 03 27.7283
 1994 06 06 957·7285
 1994 06 07 657·7290
 1994 06 08 737.7325
 1994 06 09 457.7380
 1994 06 10 987·7380
 1994 06 13 947·7375
 1994 06 14 157·7365
 1994 06 15 617·7310
 1994 06 16 867·7325
 1994 06 17 387.7305
 1994 06 20 467.7287
 1994 06 21 147·7286
 1994 06 22 517·7290
 1994 06 23 227.7300
 1994 06 24 257·7286
 1994 06 27 917.7295
 1994 06 28 137.7295
 1994 06 29 967.7290
 1994 06 30 327·7300
 1994 07 01 57.7295
 1994 07 05 177.7288
 1994 07 06 357·7275
 1994 07 07 747·7287
 1994 07 08 957·7285
 1994 07 11 317.7278
 1994 07 12 407·7265
 1994 07 13 837.7265
 1994 07 14 227.7263
 1994 07 15 497·7255
 1994 07 18 377·7253
 1994 07 19 167·7255
 1994 07 20 767·7255
 1994 07 21 917·7253
 1994 07 22 757.7260
 1994 07 25 547.7255
 1994 07 26 687.7255
 1994 07 27 17.7255
 1994 07 28 317·7255
 1994 07 29 37·7255
 1994 08 01 377.7255
 1994 08 02 487·7253
 1994 08 03 47.7255
 1994 08 04 967·7258
 1994 08 05 457.7262
 1994 08 08 267.7259
 1994 08 09 207.7260
 1994 08 10 897·7260
 1994 08 11 817.7270
 1994 08 12 547.7290
 1994 08 15 297.7285
 1994 08 16 647.7280
 1994 08 17 587·7270
 1994 08 18 777.7273
 1994 08 19 77.7276
 1994 08 22 267.7270
 1994 08 23 127·7280
 1994 08 24 637.7283
 1994 08 25 547.7282
 1994 08 26 97·7283
 1994 08 29 87.7292
 1994 08 30 77·7280
 1994 08 31 957.7280
 1994 09 01 697·7277
 1994 09 02 327.7271
 1994 09 06 277·7281
 1994 09 07 817·7275
 1994 09 08 867·7275
 1994 09 09 997·7275
 1994 09 12 697·7271
 1994 09 13 887.7273
 1994 09 14 697.7274
 1994 09 15 467.7275
 1994 09 16 07·7275
 1994 09 19 157·7273
 1994 09 20 487·7275
 1994 09 21 357.7276
 1994 09 22 167·7281
 1994 09 23 887·7275
 1994 09 26 807·7277
 1994 09 27 557.7275
 1994 09 28 357·7274
 1994 09 29 587·7275
 1994 09 30 477.7273
 1994 10 03 187.7275
 1994 10 04 27·7275
 1994 10 05 997.7278
 1994 10 06 567·7277
 1994 10 07 627·7275
 1994 10 11 857·7280
 1994 10 12 137.7276
 1994 10 13 377.7280
 1994 10 14 517·7275
 1994 10 17 797·7275
 1994 10 18 247.7275
 1994 10 19 487·7273
 1994 10 20 727.7275
 1994 10 21 37.7280
 1994 10 24 837·7275
 1994 10 25 717·7275
 1994 10 26 397·7275
 1994 10 27 17.7275
 1994 10 28 667.7277
 1994 10 31 117·7275
 1994 11 01 887.7277
 1994 11 02 427·7277
 1994 11 03 727·7295
 1994 11 04 27·7303
 1994 11 07 827·7290
 1994 11 08 207·7288
 1994 11 09 287·7288
 1994 11 10 987.7292
 1994 11 14 117·7288
 1994 11 15 557·7295
 1994 11 16 837·7325
 1994 11 17 837·7317
 1994 11 18 867·7322
 1994 11 21 917.7317
 1994 11 22 127·7325
 1994 11 23 627·7322
 1994 11 25 467.7325
 1994 11 28 967·7334
 1994 11 29 187·7344
 1994 11 30 677.7344
 1994 12 01 537·7345
 1994 12 02 667.7370
 1994 12 05 247·7363
 1994 12 06 557.7345
 1994 12 07 967·7353
 1994 12 08 187.7364
 1994 12 09 817·7395
 1994 12 12 77.7394
 1994 12 13 867.7400
 1994 12 14 977.7405
 1994 12 15 647.7378
 1994 12 16 317·7385
 1994 12 19 637.7377
 1994 12 20 737·7390
 1994 12 21 757·7375
 1994 12 22 577.7375
 1994 12 23 887·7385
 1994 12 27 397.7390
 1994 12 28 377.7399
 1994 12 29 437·7386
 1994 12 30 517.7375
 1995 01 03  157·7385
 1995 01 04  37·7413
 1995 01 05  707·7452
 1995 01 06  637.7615
 1995 01 09  457.7575
 1995 01 10  467.7620
 1995 01 11  457.7665
 1995 01 12  637·7560
 1995 01 13  977·7550
 1995 01 17  687·7466
 1995 01 18  997·7380
 1995 01 19  137.7400
 1995 01 20  667·7335
 1995 01 23  947.7343
 1995 01 24  887.7330
 1995 01 25  27.7330
 1995 01 26  727.7312
 1995 01 27  747.7328
 1995 01 30  967.7358
 1995 01 31  427.7355
 1995 02 01  587·7340
 1995 02 02  837.7325
 1995 02 03  287.7327
 1995 02 06  717·7306
 1995 02 07  937.7304
 1995 02 08  237.7312
 1995 02 09  157.7310
 1995 02 10  527.7324
 1995 02 13  727·7312
 1995 02 14  187.7309
 1995 02 15  157·7317
 1995 02 16  747.7310
 1995 02 17  147·7305
 1995 02 21  197.7305
 1995 02 22  107.7305
 1995 02 23  487.7315
 1995 02 24  637.7313
 1995 02 27  17.7315
 1995 02 28  57.7316
 1995 03 01  137·7317
 1995 03 02  877·7320
 1995 03 03  647·7327
 1995 03 06  327·7315
 1995 03 07  317·7310
 1995 03 08  827·7305
 1995 03 09  357·7305
 1995 03 10  497·7320
 1995 03 13  917.7310
 1995 03 14  667.7320
 1995 03 15  637.7320
 1995 03 16  367·7315
 1995 03 17  67.7310
 1995 03 20  837·7310
 1995 03 21  237.7315
 1995 03 22  17.7315
 1995 03 23  137·7323
 1995 03 24  37.7328
 1995 03 27  177·7325
 1995 03 28  757.7330
 1995 03 29  757.7330
 1995 03 30  207·7330
 1995 03 31  697·7321
 1995 04 03  147·7323
 1995 04 04  807.7325
 1995 04 05  537·7320
 1995 04 06  317.7325
 1995 04 07  17.7325
 1995 04 10  417·7325
 1995 04 11  457·7330
 1995 04 12  767·7327
 1995 04 13  427·7335
 1995 04 14  967.7340
 1995 04 17  677.7327
 1995 04 18  67.7318
 1995 04 19  687·7310
 1995 04 20  87.7315
 1995 04 21  127.7330
 1995 04 24  477·7340
 1995 04 25  367.7370
 1995 04 26  647.7340
 1995 04 27  997.7385
 1995 04 28  477·7410
 1995 05 01  297·7380
 1995 05 02  787.7340
 1995 05 03  737·7370
 1995 05 04  847·7350
 1995 05 05  517.7346
 1995 05 08  887·7340
 1995 05 09  37.7340
 1995 05 10  577.7345
 1995 05 11  367.7340
 1995 05 12  557.7350
 1995 05 15  827·7329
 1995 05 16  917·7345
 1995 05 17  407.7347
 1995 05 18  697·7362
 1995 05 19  317·7357
 1995 05 22  387.7365
 1995 05 23  447.7350
 1995 05 24  427.7348
 1995 05 25  927·7355
 1995 05 26  727·7350
 1995 05 30  567.7355
 1995 05 31  127.7358
 1995 06 01  367.7355
 1995 06 02  947.7340
 1995 06 05  57.7345
 1995 06 06  427.7350
 1995 06 07  567·7345
 1995 06 08  297.7345
 1995 06 09  517·7345
 1995 06 12  207.7340
 1995 06 13  727.7340
 1995 06 14  287.7360
 1995 06 15  737.7360
 1995 06 16  597.7355
 1995 06 19  277.7353
 1995 06 20  657·7357
 1995 06 21  797.7350
 1995 06 22  967·7355
 1995 06 23  927·7358
 1995 06 26  427·7360
 1995 06 27  07·7365
 1995 06 28  947.7380
 1995 06 29  597.7387
 1995 06 30  847.7380
 1995 07 03  937·7385
 1995 07 05  427·7392
 1995 07 06  487·7400
 1995 07 07  417·7400
 1995 07 10  407·7404
 1995 07 11  527.7410
 1995 07 12  47·7420
 1995 07 13  897.7375
 1995 07 14  467·7380
 1995 07 17  627.7385
 1995 07 18  957.7370
 1995 07 19  277·7375
 1995 07 20  457.7360
 1995 07 21  357·7375
 1995 07 24  157.7365
 1995 07 25  827.7375
 1995 07 26  927·7378
 1995 07 27  597.7375
 1995 07 28  847.7387
 1995 07 31  47.7382
 1995 08 01  697·7383
 1995 08 02  477.7382
 1995 08 03  467.7380
 1995 08 04  677·7398
 1995 08 07  837.7385
 1995 08 08  377.7385
 1995 08 09  707·7395
 1995 08 10  747·7429
 1995 08 11  657.7400
 1995 08 14  917·7415
 1995 08 15  507·7420
 1995 08 16  487.7425
 1995 08 17  737.7441
 1995 08 18  987·7445
 1995 08 21  57.7430
 1995 08 22  407·7430
 1995 08 23  877.7445
 1995 08 24  707·7459
 1995 08 25  797·7435
 1995 08 28  267·7427
 1995 08 29  147.7428
 1995 08 30  457.7423
 1995 08 31  437.7414
 1995 09 01  67·7408
 1995 09 05  867·7415
 1995 09 06  867.7425
 1995 09 07  887·7410
 1995 09 08  67.7417
 1995 09 11  607.7386
 1995 09 12  827.7385
 1995 09 13  367·7370
 1995 09 14  757·7385
 1995 09 15  177·7370
 1995 09 18  447.7370
 1995 09 19  297·7370
 1995 09 20  907.7380
 1995 09 21  647·7353
 1995 09 22  117·7305
 1995 09 25  387.7315
 1995 09 26  507·7315
 1995 09 27  337·7323
 1995 09 28  467.7330
 1995 09 29  557·7320
 1995 10 02  827·7323
 1995 10 03  807·7305
 1995 10 04  377·7320
 1995 10 05  17·7315
 1995 10 06  357.7323
 1995 10 10  867·7310
 1995 10 11  967·7320
 1995 10 12  207·7317
 1995 10 13  847.7310
 1995 10 16  597.7315
 1995 10 17  617·7310
 1995 10 18  807·7317
 1995 10 19  317.7325
 1995 10 20  307.7322
 1995 10 23  957·7315
 1995 10 24  767·7325
 1995 10 25  07.7329
 1995 10 26  567.7325
 1995 10 27  877.7330
 1995 10 30  277.7320
 1995 10 31  437.7319
 1995 11 01  187·7322
 1995 11 02  497.7322
 1995 11 03  777.7330
 1995 11 06  337·7320
 1995 11 07  237·7330
 1995 11 08  197.7340
 1995 11 09  957·7340
 1995 11 10  737·7330
 1995 11 13  27·7335
 1995 11 14  597·7345
 1995 11 15  757.7335
 1995 11 16  877·7348
 1995 11 17  137.7335
 1995 11 20  597·7335
 1995 11 21  377.7330
 1995 11 22  257·7345
 1995 11 24  377·7352
 1995 11 27  307.7355
 1995 11 28  257·7357
 1995 11 29  637·7351
 1995 11 30  817.7350
 1995 12 01  107·7365
 1995 12 04  77·7355
 1995 12 05  17.7360
 1995 12 06  757·7355
 1995 12 07  637·7345
 1995 12 08  787·7346
 1995 12 11  667·7345
 1995 12 12  787.7345
 1995 12 13  767·7353
 1995 12 14  577·7353
 1995 12 15  67.7345
 1995 12 18  707·7350
 1995 12 19  627.7345
 1995 12 20  897·7350
 1995 12 21  987·7332
 1995 12 22  587·7345
 1995 12 26  607.7340
 1995 12 27  417·7340
 1995 12 28  417.7317
 1995 12 29  747.7323
 1996 01 02 317.7340
 1996 01 03 107·7345
 1996 01 04 627.7345
 1996 01 05 747.7343
 1996 01 08 647.7340
 1996 01 09 127.7335
 1996 01 10 117·7330
 1996 01 11 407·7335
 1996 01 12 727.7325
 1996 01 16 947.7325
 1996 01 17 627.7322
 1996 01 18 797.7313
 1996 01 19 927.7315
 1996 01 22 237·7320
 1996 01 23 187·7315
 1996 01 24 237.7324
 1996 01 25 897·7325
 1996 01 26 957·7320
 1996 01 29 17·7335
 1996 01 30 277.7327
 1996 01 31 487.7325
 1996 02 01 277·7320
 1996 02 02 657·7318
 1996 02 05 747.7310
 1996 02 06 847.7313
 1996 02 07 657·7315
 1996 02 08 827·7318
 1996 02 09 707·7320
 1996 02 12 347·7325
 1996 02 13 777.7328
 1996 02 14 557·7330
 1996 02 15 477·7325
 1996 02 16 617·7342
 1996 02 20 587·7335
 1996 02 21 87.7340
 1996 02 22 627·7332
 1996 02 23 537·7325
 1996 02 26 277·7322
 1996 02 27 927·7315
 1996 02 28 957·7315
 1996 02 29 227·7315
 1996 03 01 287.7320
 1996 03 04 837·7318
 1996 03 05 557.7325
 1996 03 06 87·7334
 1996 03 07 297.7335
 1996 03 08 797·7325
 1996 03 11 727·7332
 1996 03 12 727.7317
 1996 03 13 267·7327
 1996 03 14 87.7324
 1996 03 15 37.7320
 1996 03 18 37.7313
 1996 03 19 377.7317
 1996 03 20 197.7320
 1996 03 21 307·7320
 1996 03 22 137.7320
 1996 03 25 67·7323
 1996 03 26 887.7325
 1996 03 27 597·7330
 1996 03 28 417.7325
 1996 03 29 37·7348
 1996 04 01 157.7340
 1996 04 02 227·7335
 1996 04 03 497.7343
 1996 04 04 227·7330
 1996 04 05 257·7332
 1996 04 08 767·7328
 1996 04 09 247·7330
 1996 04 10 817·7330
 1996 04 11 707·7331
 1996 04 12 27·7333
 1996 04 15 817·7350
 1996 04 16 267.7345
 1996 04 17 247·7360
 1996 04 18 77.7350
 1996 04 19 577·7350
 1996 04 22 247.7363
 1996 04 23 877.7365
 1996 04 24 237·7360
 1996 04 25 147·7355
 1996 04 26 717.7345
 1996 04 29 857·7354
 1996 04 30 67·7360
 1996 05 01 427·7365
 1996 05 02 867.7355
 1996 05 03 697·7354
 1996 05 06 387.7370
 1996 05 07 517.7360
 1996 05 08 117.7365
 1996 05 09 147·7360
 1996 05 10 257.7355
 1996 05 13 817·7358
 1996 05 14 187.7367
 1996 05 15 207.7373
 1996 05 16 07·7368
 1996 05 17 957·7355
 1996 05 20 997.7355
 1996 05 21 137·7356
 1996 05 22 187·7350
 1996 05 23 797·7355
 1996 05 24 757.7358
 1996 05 28 437·7370
 1996 05 29 617.7390
 1996 05 30 487·7370
 1996 05 31 887.7370
 1996 06 03 857·7377
 1996 06 04 377.7370
 1996 06 05 397.7380
 1996 06 06 97.7385
 1996 06 07 407·7405
 1996 06 10 767·7400
 1996 06 11 157.7403
 1996 06 12 317.7420
 1996 06 13 337.7424
 1996 06 14 367·7440
 1996 06 17 637.7430
 1996 06 18 747·7415
 1996 06 19 157·7413
 1996 06 20 987·7408
 1996 06 21 977·7409
 1996 06 24 817·7393
 1996 06 25 617·7390
 1996 06 26 687.7385
 1996 06 27 557·7415
 1996 06 28 227·7410
 1996 07 01 717·7408
 1996 07 02 797·7410
 1996 07 03 997.7406
 1996 07 05 927·7410
 1996 07 08 717.7411
 1996 07 09 867·7400
 1996 07 10 187·7407
 1996 07 11 87.7392
 1996 07 12 127·7397
 1996 07 15 727·7395
 1996 07 16 237·7370
 1996 07 17 157·7380
 1996 07 18 677.7375
 1996 07 19 437.7378
 1996 07 22 547.7352
 1996 07 23 837·7351
 1996 07 24 397·7335
 1996 07 25 327.7335
 1996 07 26 737.7335
 1996 07 29 67.7407
 1996 07 30 527·7335
 1996 07 31 937.7340
 1996 08 01 687.7348
 1996 08 02 27.7365
 1996 08 05 577·7359
 1996 08 06 107·7390
 1996 08 07 517·7350
 1996 08 08 167.7358
 1996 08 09 297.7373
 1996 08 12 887·7365
 1996 08 13 627·7335
 1996 08 14 167.7338
 1996 08 15 687.7342
 1996 08 16 607·7340
 1996 08 19 627.7340
 1996 08 20 987·7345
 1996 08 21 17.7350
 1996 08 22 827.7345
 1996 08 23 397·7325
 1996 08 26 807.7330
 1996 08 27 767·7325
 1996 08 28 357·7323
 1996 08 29 77·7322
 1996 08 30 77.7330
 1996 09 03 707.7332
 1996 09 04 277.7330
 1996 09 05 37.7335
 1996 09 06 477.7320
 1996 09 09 847·7323
 1996 09 10 897.7325
 1996 09 11 907.7323
 1996 09 12 957·7325
 1996 09 13 427·7321
 1996 09 16 777·7325
 1996 09 17 567.7330
 1996 09 18 697·7330
 1996 09 19 947·7325
 1996 09 20 747·7328
 1996 09 23 147.7330
 1996 09 24 147.7325
 1996 09 25 177.7323
 1996 09 26 857·7330
 1996 09 27 27.7343
 1996 09 30 07.7332
 1996 10 01 117.7320
 1996 10 02 437·7325
 1996 10 03 827·7324
 1996 10 04 197.7322
 1996 10 07 07.7321
 1996 10 08 47.7320
 1996 10 09 447.7320
 1996 10 10 927.7320
 1996 10 11 367·7330
 1996 10 15 507·7320
 1996 10 16 987·7320
 1996 10 17 637.7322
 1996 10 18 947.7323
 1996 10 21 877·7323
 1996 10 22 847.7320
 1996 10 23 07.7320
 1996 10 24 747·7325
 1996 10 25 487.7323
 1996 10 28 657.7320
 1996 10 29 987·7320
 1996 10 30 27·7321
 1996 10 31 887.7323
 1996 11 01 277·7325
 1996 11 04 767·7320
 1996 11 05 277.7323
 1996 11 06 897.7325
 1996 11 07 857.7325
 1996 11 08 777·7325
 1996 11 12 267·7325
 1996 11 13 597·7325
 1996 11 14 757·7321
 1996 11 15 737·7323
 1996 11 18 997·7320
 1996 11 19 287·7322
 1996 11 20 617·7325
 1996 11 21 557·7320
 1996 11 22 717·7325
 1996 11 25 537·7325
 1996 11 26 317.7322
 1996 11 27 447·7325
 1996 11 29 927.7325
 1996 12 02 177·7320
 1996 12 03 987·7321
 1996 12 04 837.7330
 1996 12 05 397.7322
 1996 12 06 257.7321
 1996 12 09 997·7340
 1996 12 10 427·7330
 1996 12 11 107·7343
 1996 12 12 97.7356
 1996 12 13 987·7394
 1996 12 16 167.7360
 1996 12 17 337·7373
 1996 12 18 267.7380
 1996 12 19 817.7387
 1996 12 20 227·7373
 1996 12 23 567.7380
 1996 12 24 577.7375
 1996 12 26 637·7380
 1996 12 27 57·7375
 1996 12 30 567.7358
 1996 12 31 107.7347
 1997 01 02  817·7340
 1997 01 03  357.7350
 1997 01 06  337.7372
 1997 01 07  157·7390
 1997 01 08  987.7390
 1997 01 09  57·7370
 1997 01 10  127·7380
 1997 01 13  307.7376
 1997 01 14  27.7382
 1997 01 15  357.7390
 1997 01 16  447·7390
 1997 01 17  357·7383
 1997 01 21  67·7385
 1997 01 22  687.7386
 1997 01 23  47.7393
 1997 01 24  397.7415
 1997 01 27  477·7415
 1997 01 28  747.7425
 1997 01 29  927.7425
 1997 01 30  727.7488
 1997 01 31  897·7490
 1997 02 03  487·7495
 1997 02 04  347·7498
 1997 02 05  907·7500
 1997 02 06  197.7498
 1997 02 07  77·7483
 1997 02 10  807.7460
 1997 02 11  777.7455
 1997 02 12  507·7460
 1997 02 13  977·7500
 1997 02 14  67.7500
 1997 02 18  377.7503
 1997 02 19  217·7466
 1997 02 20  877·7410
 1997 02 21  127·7550
 1997 02 24  47·7456
 1997 02 25  947.7453
 1997 02 26  697·7445
 1997 02 27  247.7440
 1997 02 28  337·7437
 1997 03 03  577·7445
 1997 03 04  657·7445
 1997 03 05  917·7410
 1997 03 06  67.7435
 1997 03 07  227·7430
 1997 03 10  177·7430
 1997 03 11  897·7432
 1997 03 12  307·7435
 1997 03 13  287.7439
 1997 03 14  967·7455
 1997 03 17  197·7455
 1997 03 18  377.7476
 1997 03 19  387.7470
 1997 03 20  957.7469
 1997 03 21  67·7480
 1997 03 24  827·7480
 1997 03 25  407·7492
 1997 03 26  327·7507
 1997 03 27  17·7493
 1997 03 28  487·7500
 1997 03 31  467.7485
 1997 04 01  547.7475
 1997 04 02  787·7457
 1997 04 03  427·7480
 1997 04 04  947·7490
 1997 04 07  287·7476
 1997 04 08  387·7495
 1997 04 09  957·7490
 1997 04 10  477·7491
 1997 04 11  487.7493
 1997 04 14  67·7496
 1997 04 15  637.7498
 1997 04 16  947.7499
 1997 04 17  357.7498
 1997 04 18  347.7490
 1997 04 21  297·7476
 1997 04 22  467·7470
 1997 04 23  317·7480
 1997 04 24  967·7475
 1997 04 25  987·7480
 1997 04 28  437·7475
 1997 04 29  77.7467
 1997 04 30  937.7467
 1997 05 01  47·7475
 1997 05 02  467.7475
 1997 05 05  567.7475
 1997 05 06  497.7480
 1997 05 07  17·7469
 1997 05 08  447.7464
 1997 05 09  977·7456
 1997 05 12  167·7440
 1997 05 13  727·7405
 1997 05 14  497.7380
 1997 05 15  757.7385
 1997 05 16  697·7385
 1997 05 19  247·7395
 1997 05 20  07.7392
 1997 05 21  587.7380
 1997 05 22  97·7375
 1997 05 23  887·7395
 1997 05 27  597·7410
 1997 05 28  427.7440
 1997 05 29  607.7477
 1997 05 30  207.7490
 1997 06 02  157.7450
 1997 06 03  447.7445
 1997 06 04  737.7445
 1997 06 05  37.7445
 1997 06 06  797·7440
 1997 06 09  97.7436
 1997 06 10  237.7430
 1997 06 11  447·7425
 1997 06 12  907·7435
 1997 06 13  77·7425
 1997 06 16  117.7427
 1997 06 17  727·7405
 1997 06 18  127·7405
 1997 06 19  317.7420
 1997 06 20  637.7430
 1997 06 23  477·7485
 1997 06 24  317·7450
 1997 06 25  17·7450
 1997 06 26  287·7485
 1997 06 27  487·7495
 1997 06 30  617·7475
 1997 07 01  607·7462
 1997 07 02  827.7472
 1997 07 03  827·7445
 1997 07 07  397.7428
 1997 07 08  787.7436
 1997 07 09  257·7430
 1997 07 10  827.7425
 1997 07 11  297.7462
 1997 07 14  497.7495
 1997 07 15  847·7485
 1997 07 16  47.7498
 1997 07 17  187.7500
 1997 07 18  937.7515
 1997 07 21  77.7470
 1997 07 22  307.7470
 1997 07 23  207.7470
 1997 07 24  527·7385
 1997 07 25  717·7405
 1997 07 28  667·7411
 1997 07 29  717.7438
 1997 07 30  977.7450
 1997 07 31  767.7430
 1997 08 01  437.7430
 1997 08 04  367.7433
 1997 08 05  217·7405
 1997 08 06  477·7420
 1997 08 07  197·7415
 1997 08 08  17.7420
 1997 08 11  447.7430
 1997 08 12  357.7447
 1997 08 13  757·7442
 1997 08 14  817.7490
 1997 08 15  107.7435
 1997 08 18  157·7395
 1997 08 19  187·7400
 1997 08 20  127.7430
 1997 08 21  887.7435
 1997 08 22  887.7445
 1997 08 25  797·7430
 1997 08 26  577.7435
 1997 08 27  727.7450
 1997 08 28  787·7467
 1997 08 29  157·7500
 1997 09 02  57·7490
 1997 09 03  817.7478
 1997 09 04  377·7485
 1997 09 05  87.7477
 1997 09 08  697.7475
 1997 09 09  597·7457
 1997 09 10  407.7453
 1997 09 11  657·7460
 1997 09 12  857.7460
 1997 09 15  767·7455
 1997 09 16  867.7445
 1997 09 17  167·7452
 1997 09 18  187·7427
 1997 09 19  267.7422
 1997 09 22  27·7420
 1997 09 23  197.7430
 1997 09 24  557.7402
 1997 09 25  277.7380
 1997 09 26  387.7390
 1997 09 29  557.7387
 1997 09 30  97·7385
 1997 10 01  257·7370
 1997 10 02  697·7380
 1997 10 03  317·7383
 1997 10 06  177.7365
 1997 10 07  877·7365
 1997 10 08  967·7365
 1997 10 09  787·7360
 1997 10 10  447·7365
 1997 10 14  87·7377
 1997 10 15  447·7385
 1997 10 16  547·7395
 1997 10 17  767·7490
 1997 10 20  87·7480
 1997 10 21  637·7510
 1997 10 22  397·7500
 1997 10 23  267.7275
 1997 10 24  317.7340
 1997 10 27  297·7310
 1997 10 28  417.7350
 1997 10 29  337.7310
 1997 10 30  457·7305
 1997 10 31  427·7320
 1997 11 03  917·7345
 1997 11 04  597·7330
 1997 11 05  457.7315
 1997 11 06  287.7330
 1997 11 07  457.7310
 1997 11 10  927.7305
 1997 11 12  507·7310
 1997 11 13  377·7320
 1997 11 14  867·7310
 1997 11 17  457.7310
 1997 11 18  37·7305
 1997 11 19  447.7315
 1997 11 20  207.7310
 1997 11 21  567·7310
 1997 11 24  757·7305
 1997 11 25  507.7305
 1997 11 26  797.7305
 1997 11 28  887.7304
 1997 12 01  607·7340
 1997 12 02  807·7380
 1997 12 03  187.7360
 1997 12 04  297·7375
 1997 12 05  757·7375
 1997 12 08  857·7377
 1997 12 09  217·7405
 1997 12 10  917·7455
 1997 12 11  677.7500
 1997 12 12  397·7500
 1997 12 15  947.7500
 1997 12 16  137.7500
 1997 12 17  37.7490
 1997 12 18  447.7500
 1997 12 19  677.7500
 1997 12 22  577.7500
 1997 12 23  787·7485
 1997 12 24  247·7500
 1997 12 26  997·7495
 1997 12 29  127·7500
 1997 12 30  117·7490
 1997 12 31  317.7495
 1998 01 02 697.7500
 1998 01 05 907·7500
 1998 01 06 477·7500
 1998 01 07 397.7360
 1998 01 08 867.7485
 1998 01 09 287.7500
 1998 01 12 537·7440
 1998 01 13 497·7480
 1998 01 14 817·7455
 1998 01 15 917·7390
 1998 01 16 257·7380
 1998 01 20 877·7360
 1998 01 21 107.7360
 1998 01 22 667·7395
 1998 01 23 827.7440
 1998 01 26 27.7462
 1998 01 27 567.7385
 1998 01 28 657·7370
 1998 01 29 677.7365
 1998 01 30 707·7375
 1998 02 02 247·7365
 1998 02 03 277·7370
 1998 02 04 517·7355
 1998 02 05 917·7360
 1998 02 06 467·7375
 1998 02 09 147·7390
 1998 02 10 267.7388
 1998 02 11 927·7390
 1998 02 12 797.7400
 1998 02 13 157.7395
 1998 02 17 137.7415
 1998 02 18 217.7450
 1998 02 19 57.7450
 1998 02 20 427.7455
 1998 02 23 547.7465
 1998 02 24 557·7465
 1998 02 25 307.7470
 1998 02 26 347·7435
 1998 02 27 217·7430
 1998 03 02 957·7430
 1998 03 03 867·7428
 1998 03 04 527·7430
 1998 03 05 57.7450
 1998 03 06 647·7425
 1998 03 09 297·7415
 1998 03 10 857.7435
 1998 03 11 287.7445
 1998 03 12 157.7450
 1998 03 13 427.7445
 1998 03 16 477.7445
 1998 03 17 327.7470
 1998 03 18 217·7490
 1998 03 19 307.7480
 1998 03 20 747·7480
 1998 03 23 887·7480
 1998 03 24 847.7474
 1998 03 25 267·7475
 1998 03 26 297.7480
 1998 03 27 887·7475
 1998 03 30 307·7475
 1998 03 31 867·7495
 1998 04 01 17·7495
 1998 04 02 537.7499
 1998 04 03 77.7495
 1998 04 06 927.7490
 1998 04 07 37·7495
 1998 04 08 267·7500
 1998 04 09 927.7493
 1998 04 10 507.7495
 1998 04 13 727·7490
 1998 04 14 777·7490
 1998 04 15 867·7500
 1998 04 16 927.7485
 1998 04 17 717·7480
 1998 04 20 07.7490
 1998 04 21 127·7495
 1998 04 22 757·7575
 1998 04 23 887.7595
 1998 04 24 137·7498
 1998 04 27 237.7495
 1998 04 28 807·7492
 1998 04 29 377·7430
 1998 04 30 627·7465
 1998 05 01 937·7490
 1998 05 04 147·7486
 1998 05 05 547.7490
 1998 05 06 147.7490
 1998 05 07 237.7497
 1998 05 08 97·7500
 1998 05 11 37·7499
 1998 05 12 657.7485
 1998 05 13 387·7490
 1998 05 14 217.7485
 1998 05 15 717.7490
 1998 05 18 337·7497
 1998 05 19 887.7495
 1998 05 20 317.7490
 1998 05 21 727.7495
 1998 05 22 637.7480
 1998 05 26 507.7478
 1998 05 27 487.7490
 1998 05 28 447.7480
 1998 05 29 247·7495
 1998 06 01 227.7493
 1998 06 02 17.7496
 1998 06 03 497·7493
 1998 06 04 97.7496
 1998 06 05 317.7497
 1998 06 08 487.7490
 1998 06 09 757.7495
 1998 06 10 387·7493
 1998 06 11 287·7505
 1998 06 12 707·7498
 1998 06 15 357·7442
 1998 06 16 567.7450
 1998 06 17 867.7413
 1998 06 18 757.7430
 1998 06 19 677·7410
 1998 06 22 307.7444
 1998 06 23 87.7438
 1998 06 24 937·7448
 1998 06 25 347.7470
 1998 06 26 567.7500
 1998 06 29 177·7483
 1998 06 30 827.7483
 1998 07 01 247.7475
 1998 07 02 537·7495
 1998 07 03 667.7480
 1998 07 06 237·7470
 1998 07 07 497·7482
 1998 07 08 647.7485
 1998 07 09 287·7500
 1998 07 10 227·7495
 1998 07 13 497·7496
 1998 07 14 597·7488
 1998 07 15 57·7500
 1998 07 16 117.7488
 1998 07 17 847·7490
 1998 07 20 327.7486
 1998 07 21 217·7476
 1998 07 22 487·7460
 1998 07 23 447·7485
 1998 07 24 37·7485
 1998 07 27 287·7475
 1998 07 28 137·7450
 1998 07 29 417.7475
 1998 07 30 147.7472
 1998 07 31 07.7490
 1998 08 03 137.7492
 1998 08 04 137·7495
 1998 08 05 367.7500
 1998 08 06 387·7495
 1998 08 07 807·7490
 1998 08 10 247·7490
 1998 08 11 627.7495
 1998 08 12 677.7525
 1998 08 13 707.7500
 1998 08 14 607·7500
 1998 08 17 127·7500
 1998 08 18 387.7490
 1998 08 19 667.7468
 1998 08 20 357·7495
 1998 08 21 307·7503
 1998 08 24 277·7480
 1998 08 25 737·7465
 1998 08 26 877.7485
 1998 08 27 847.7505
 1998 08 28 337.7500
 1998 08 31 247·7497
 1998 09 01 787.7455
 1998 09 02 707·7500
 1998 09 03 817.7495
 1998 09 04 747·7390
 1998 09 08 977·7495
 1998 09 09 67·7500
 1998 09 10 237.7500
 1998 09 11 77.7502
 1998 09 14 567·7460
 1998 09 15 377.7473
 1998 09 16 347·7479
 1998 09 17 277·7475
 1998 09 18 937.7475
 1998 09 21 317.7480
 1998 09 22 147·7487
 1998 09 23 687·7488
 1998 09 24 727·7485
 1998 09 25 827.7478
 1998 09 28 887.7485
 1998 09 29 857.7487
 1998 09 30 797.7492
 1998 10 01 107·7484
 1998 10 02 77.7492
 1998 10 05 617·7489
 1998 10 06 297.7486
 1998 10 07 607·7470
 1998 10 08 467.7479
 1998 10 09 17·7480
 1998 10 13 587.7470
 1998 10 14 997.7465
 1998 10 15 67·7475
 1998 10 16 387.7470
 1998 10 19 307·7480
 1998 10 20 237·7490
 1998 10 21 127·7490
 1998 10 22 287.7493
 1998 10 23 337.7505
 1998 10 26 497·7498
 1998 10 27 157·7500
 1998 10 28 537·7495
 1998 10 29 797.7483
 1998 10 30 247.7455
 1998 11 02 897·7440
 1998 11 03 197.7448
 1998 11 04 67.7440
 1998 11 05 157·7428
 1998 11 06 357.7426
 1998 11 09 587·7395
 1998 11 10 787·7400
 1998 11 12 177.7445
 1998 11 13 797·7440
 1998 11 16 277.7437
 1998 11 17 827.7435
 1998 11 18 487.7445
 1998 11 19 717.7440
 1998 11 20 87·7425
 1998 11 23 317·7430
 1998 11 24 547·7435
 1998 11 25 877·7425
 1998 11 27 67·7435
 1998 11 30 627.7430
 1998 12 01 37.7455
 1998 12 02 267·7465
 1998 12 03 547·7465
 1998 12 04 407.7472
 1998 12 07 897·7483
 1998 12 08 147·7485
 1998 12 09 97.7480
 1998 12 10 527·7485
 1998 12 11 327·7475
 1998 12 14 27·7485
 1998 12 15 517.7490
 1998 12 16 107.7480
 1998 12 17 767·7478
 1998 12 18 657·7458
 1998 12 21 887·7455
 1998 12 22 527.7433
 1998 12 23 897·7440
 1998 12 24 37·7470
 1998 12 28 517·7465
 1998 12 29 427·7485
 1998 12 30 667·7480
 1998 12 31 417.7476
 1999 01 04  967.7465
 1999 01 05  677.7475
 1999 01 06  267·7482
 1999 01 07  317.7478
 1999 01 08  77.7490
 1999 01 11  417·7483
 1999 01 12  137.7495
 1999 01 13  487.7457
 1999 01 14  887·7482
 1999 01 15  07·7485
 1999 01 19  977·7490
 1999 01 20  917·7490
 1999 01 21  737·7483
 1999 01 22  97.7502
 1999 01 25  717.7502
 1999 01 26  867·7497
 1999 01 27  167.7492
 1999 01 28  547.7495
 1999 01 29  547·7485
 1999 02 01  857·7489
 1999 02 02  17.7497
 1999 02 03  497·7492
 1999 02 04  927·7495
 1999 02 05  617.7498
 1999 02 08  337.7495
 1999 02 09  317.7495
 1999 02 10  527·7490
 1999 02 11  167·7495
 1999 02 12  457.7500
 1999 02 16  657.7482
 1999 02 17  297·7482
 1999 02 18  747.7488
 1999 02 19  937.7490
 1999 02 22  367·7486
 1999 02 23  437·7477
 1999 02 24  877.7491
 1999 02 25  587·7487
 1999 02 26  597.7480
 1999 03 01  367.7474
 1999 03 02  297·7480
 1999 03 03  477·7490
 1999 03 04  717.7495
 1999 03 05  807·7490
 1999 03 08  27·7485
 1999 03 09  937·7483
 1999 03 10  357·7492
 1999 03 11  667.7500
 1999 03 12  307.7490
 1999 03 15  517.7500
 1999 03 16  397.7500
 1999 03 17  167·7502
 1999 03 18  637·7505
 1999 03 19  37.7502
 1999 03 22  967.7495
 1999 03 23  727·7490
 1999 03 24  787.7492
 1999 03 25  567.7495
 1999 03 26  447·7495
 1999 03 29  57·7497
 1999 03 30  747·7493
 1999 03 31  417·7500
 1999 04 01  457.7499
 1999 04 02  77·7500
 1999 04 05  787·7505
 1999 04 06  157·7495
 1999 04 07  887.7488
 1999 04 08  997·7485
 1999 04 09  387.7483
 1999 04 12  617·7495
 1999 04 13  857.7505
 1999 04 14  247·7492
 1999 04 15  327.7500
 1999 04 16  837·7485
 1999 04 19  757.7478
 1999 04 20  527.7480
 1999 04 21  587·7481
 1999 04 22  157·7493
 1999 04 23  207·7498
 1999 04 26  777.7500
 1999 04 27  437.7503
 1999 04 28  127.7510
 1999 04 29  87.7503
 1999 04 30  177·7508
 1999 05 03  377·7506
 1999 05 04  577.7510
 1999 05 05  527·7513
 1999 05 06  177·7520
 1999 05 07  167·7509
 1999 05 10  557·7510
 1999 05 11  907·7515
 1999 05 12  477·7520
 1999 05 13  797·7518
 1999 05 14  397·7525
 1999 05 17  847·7522
 1999 05 18  07.7539
 1999 05 19  527·7546
 1999 05 20  657.7544
 1999 05 21  237.7546
 1999 05 24  957·7545
 1999 05 25  857·7550
 1999 05 26  167.7557
 1999 05 27  207·7556
 1999 05 28  767.7575
 1999 06 01  557·7557
 1999 06 02  967·7560
 1999 06 03  127.7567
 1999 06 04  147·7563
 1999 06 07  617.7572
 1999 06 08  397.7575
 1999 06 09  637.7570
 1999 06 10  17.7570
 1999 06 11  287·7570
 1999 06 14  17.7575
 1999 06 15  607.7577
 1999 06 16  577.7580
 1999 06 17  77·7577
 1999 06 18  627.7582
 1999 06 21  167·7580
 1999 06 22  277·7580
 1999 06 23  747.7580
 1999 06 24  327·7580
 1999 06 25  697.7581
 1999 06 28  787.7580
 1999 06 29  297.7580
 1999 06 30  397.7586
 1999 07 01  817·7585
 1999 07 02  67·7590
 1999 07 06  977·7588
 1999 07 07  427·7586
 1999 07 08  427.7595
 1999 07 09  307.7603
 1999 07 12  287.7605
 1999 07 13  227·7600
 1999 07 14  637·7600
 1999 07 15  937·7602
 1999 07 16  997·7600
 1999 07 19  867·7589
 1999 07 20  837.7595
 1999 07 21  657·7608
 1999 07 22  97·7613
 1999 07 23  657.7618
 1999 07 26  647.7615
 1999 07 27  407·7617
 1999 07 28  837·7619
 1999 07 29  167·7623
 1999 07 30  957.7619
 1999 08 02  377.7627
 1999 08 03  737·7624
 1999 08 04  207·7627
 1999 08 05  887.7630
 1999 08 06  17·7626
 1999 08 09  537·7630
 1999 08 10  857·7630
 1999 08 11  817·7625
 1999 08 12  997.7635
 1999 08 13  257·7640
 1999 08 16  417·7638
 1999 08 17  377.7643
 1999 08 18  287·7650
 1999 08 19  127·7644
 1999 08 20  467.7640
 1999 08 23  447·7641
 1999 08 24  57.7648
 1999 08 25  677·7645
 1999 08 26  817·7645
 1999 08 27  147·7650
 1999 08 30  747·7651
 1999 08 31  637·7660
 1999 09 01  537·7655
 1999 09 02  877·7652
 1999 09 03  67.7656
 1999 09 07  27·7665
 1999 09 08  937.7659
 1999 09 09  247·7665
 1999 09 10  947·7662
 1999 09 13  97.7662
 1999 09 14  587·7656
 1999 09 15  137·7647
 1999 09 16  577·7645
 1999 09 17  347·7663
 1999 09 20  307.7663
 1999 09 21  687·7675
 1999 09 22  397.7672
 1999 09 23  537.7668
 1999 09 24  157.7675
 1999 09 27  267·7677
 1999 09 28  107.7680
 1999 09 29  667.7679
 1999 09 30  457·7679
 1999 10 01  507.7685
 1999 10 04  637.7679
 1999 10 05  997·7685
 1999 10 06  777·7683
 1999 10 07  287·7686
 1999 10 08  197·7690
 1999 10 12  17·7695
 1999 10 13  927·7695
 1999 10 14  747.7695
 1999 10 15  207·7701
 1999 10 18  487.7698
 1999 10 19  977·7700
 1999 10 20  247·7695
 1999 10 21  367·7700
 1999 10 22  427·7705
 1999 10 25  237·7710
 1999 10 26  417·7710
 1999 10 27  627·7707
 1999 10 28  67·7703
 1999 10 29  277.7690
 1999 11 01  147.7694
 1999 11 02  167·7685
 1999 11 03  917·7705
 1999 11 04  927.7705
 1999 11 05  567.7710
 1999 11 08  427.7720
 1999 11 09  747.7720
 1999 11 10  227·7814
 1999 11 12  47.7715
 1999 11 15  107·7725
 1999 11 16  537·7721
 1999 11 17  517.7727
 1999 11 18  227·7730
 1999 11 19  147·7730
 1999 11 22  567·7728
 1999 11 23  357.7725
 1999 11 24  967·7718
 1999 11 26  727·7721
 1999 11 29  317·7710
 1999 11 30  557·7665
 1999 12 01  417.7705
 1999 12 02  307.7716
 1999 12 03  547.7730
 1999 12 06  177·7738
 1999 12 07  947·7737
 1999 12 08  567.7750
 1999 12 09  277·7755
 1999 12 10  557·7745
 1999 12 13  177.7750
 1999 12 14  447.7753
 1999 12 15  737.7747
 1999 12 16  247·7728
 1999 12 17  997·7720
 1999 12 20  147.7725
 1999 12 21  447·7705
 1999 12 22  57.7700
 1999 12 23  537·7693
 1999 12 24  97.7700
 1999 12 27  157·7712
 1999 12 28  77.7735
 1999 12 29  167.7723
 1999 12 30  997·7745
 1999 12 31  867·7740
 2000 01 03 597.7765
 2000 01 04 527·7775
 2000 01 05 787.7780
 2000 01 06 837.7785
 2000 01 07 197.7783
 2000 01 10 487.7785
 2000 01 11 657.7785
 2000 01 12 567·7787
 2000 01 13 697·7788
 2000 01 14 177.7789
 2000 01 18 57·7790
 2000 01 19 817·7798
 2000 01 20 157.7795
 2000 01 21 977·7792
 2000 01 24 657·7795
 2000 01 25 587·7800
 2000 01 26 897·7805
 2000 01 27 517.7805
 2000 01 28 417.7800
 2000 01 31 117·7810
 2000 02 01 477·7807
 2000 02 02 677.7805
 2000 02 03 527.7812
 2000 02 04 937·7810
 2000 02 07 717.7820
 2000 02 08 587·7809
 2000 02 09 417·7810
 2000 02 10 777.7820
 2000 02 11 687·7814
 2000 02 14 617.7800
 2000 02 15 787.7810
 2000 02 16 657·7814
 2000 02 17 697.7815
 2000 02 18 407·7808
 2000 02 22 577·7825
 2000 02 23 827·7826
 2000 02 24 317.7830
 2000 02 25 827·7830
 2000 02 28 987.7830
 2000 02 29 787.7833
 2000 03 01 367.7824
 2000 03 02 17.7825
 2000 03 03 437·7833
 2000 03 06 287.7835
 2000 03 07 907·7840
 2000 03 08 337.7845
 2000 03 09 647.7842
 2000 03 10 347.7848
 2000 03 13 257.7842
 2000 03 14 437.7845
 2000 03 15 527.7847
 2000 03 16 207.7846
 2000 03 17 977.7849
 2000 03 20 187.7855
 2000 03 21 297·7855
 2000 03 22 377.7858
 2000 03 23 897.7858
 2000 03 24 717.7845
 2000 03 27 377.7855
 2000 03 28 607·7850
 2000 03 29 67.7865
 2000 03 30 397·7866
 2000 03 31 467.7867
 2000 04 03 897·7868
 2000 04 04 817·7863
 2000 04 05 867·7864
 2000 04 06 517·7870
 2000 04 07 517.7878
 2000 04 10 707.7875
 2000 04 11 07·7870
 2000 04 12 707·7878
 2000 04 13 957.7879
 2000 04 14 547·7880
 2000 04 17 937.7882
 2000 04 18 477·7885
 2000 04 19 967.7886
 2000 04 20 417.7888
 2000 04 21 37·7887
 2000 04 24 527·7890
 2000 04 25 567·7885
 2000 04 26 627.7890
 2000 04 27 947.7890
 2000 04 28 787.7890
 2000 05 01 997.7890
 2000 05 02 747.7895
 2000 05 03 527·7900
 2000 05 04 457·7900
 2000 05 05 777·7898
 2000 05 08 587·7893
 2000 05 09 927.7899
 2000 05 10 987.7898
 2000 05 11 637.7898
 2000 05 12 217.7900
 2000 05 15 507·7895
 2000 05 16 47·7902
 2000 05 17 597.7910
 2000 05 18 947.7915
 2000 05 19 917.7915
 2000 05 22 597·7918
 2000 05 23 917·7920
 2000 05 24 357.7919
 2000 05 25 17·7920
 2000 05 26 817.7922
 2000 05 30 87·7925
 2000 05 31 257·7927
 2000 06 01 937.7920
 2000 06 02 157·7921
 2000 06 05 857·7940
 2000 06 06 707·7930
 2000 06 07 67·7930
 2000 06 08 297.7932
 2000 06 09 247.7936
 2000 06 12 27.7940
 2000 06 13 27·7936
 2000 06 14 187·7925
 2000 06 15 507.7940
 2000 06 16 787·7942
 2000 06 19 707.7936
 2000 06 20 27·7925
 2000 06 21 127.7930
 2000 06 22 807.7920
 2000 06 23 217·7910
 2000 06 26 237.7920
 2000 06 27 877.7950
 2000 06 28 137.7955
 2000 06 29 957·7953
 2000 06 30 517.7960
 2000 07 03 757·7960
 2000 07 05 107.7962
 2000 07 06 547·7964
 2000 07 07 817·7968
 2000 07 10 17.7965
 2000 07 11 287·7961
 2000 07 12 857.7960
 2000 07 13 327·7960
 2000 07 14 167.7965
 2000 07 17 477.7973
 2000 07 18 27.7968
 2000 07 19 477.7970
 2000 07 20 957·7970
 2000 07 21 757.7965
 2000 07 24 427·7960
 2000 07 25 967.7971
 2000 07 26 387.7981
 2000 07 27 447·7975
 2000 07 28 697.7987
 2000 07 31 737·7988
 2000 08 01 717.7993
 2000 08 02 97·7990
 2000 08 03 717.7992
 2000 08 04 977·7989
 2000 08 07 447·7985
 2000 08 08 537.7985
 2000 08 09 597·7993
 2000 08 10 127·7995
 2000 08 11 327·7998
 2000 08 14 827·8003
 2000 08 15 737·7998
 2000 08 16 887.7998
 2000 08 17 377.7988
 2000 08 18 287·7990
 2000 08 21 747.7992
 2000 08 22 187·7992
 2000 08 23 827.8000
 2000 08 24 477·8000
 2000 08 25 527.8000
 2000 08 28 227.8000
 2000 08 29 207·8000
 2000 08 30 227.8008
 2000 08 31 187.7992
 2000 09 01 447·7995
 2000 09 05 257.7989
 2000 09 06 587·7985
 2000 09 07 127·7995
 2000 09 08 537·7985
 2000 09 11 977.7987
 2000 09 12 877·7987
 2000 09 13 947·7985
 2000 09 14 427·7988
 2000 09 15 627.7973
 2000 09 18 677·7972
 2000 09 19 547.7986
 2000 09 20 327·7990
 2000 09 21 707.7993
 2000 09 22 787·7983
 2000 09 25 57·7986
 2000 09 26 667.7990
 2000 09 27 987.7983
 2000 09 28 287·7978
 2000 09 29 847·7971
 2000 10 02 147·7970
 2000 10 03 447.7942
 2000 10 04 477·7940
 2000 10 05 547·7963
 2000 10 06 707.7960
 2000 10 10 347.7970
 2000 10 11 947.7985
 2000 10 12 37.7968
 2000 10 13 527·7975
 2000 10 16 207.7980
 2000 10 17 487·7975
 2000 10 18 437.7980
 2000 10 19 57·7970
 2000 10 20 767.7975
 2000 10 23 177.7987
 2000 10 24 147.7991
 2000 10 25 987.7990
 2000 10 26 27.8001
 2000 10 27 337·7995
 2000 10 30 777.7997
 2000 10 31 267.7995
 2000 11 01 247.7970
 2000 11 02 527.7951
 2000 11 03 217·7974
 2000 11 06 77·7982
 2000 11 07 937·7985
 2000 11 08 567·7990
 2000 11 09 597.7990
 2000 11 10 857·7992
 2000 11 13 847·7991
 2000 11 14 517.7995
 2000 11 15 287.7995
 2000 11 16 307.7990
 2000 11 17 977.7998
 2000 11 20 697·7999
 2000 11 21 917.7999
 2000 11 22 367.8000
 2000 11 24 577.8000
 2000 11 27 677·8000
 2000 11 28 367.8005
 2000 11 29 217.7999
 2000 11 30 157·8000
 2000 12 01 267.8001
 2000 12 04 777.7995
 2000 12 05 317·8000
 2000 12 06 477.7974
 2000 12 07 547·7975
 2000 12 08 507.7963
 2000 12 11 347.7969
 2000 12 12 537.7974
 2000 12 13 817.8003
 2000 12 14 197·8003
 2000 12 15 247.8000
 2000 12 18 577·8000
 2000 12 19 647.7997
 2000 12 20 727.8002
 2000 12 21 217·7993
 2000 12 22 127.7999
 2000 12 26 857.7993
 2000 12 27 217.7988
 2000 12 28 687·7990
 2000 12 29 917.7999
 2001 01 02  517·8000
 2001 01 03  57·8000
 2001 01 04  357·7998
 2001 01 05  957.7993
 2001 01 08  937.7998
 2001 01 09  867·8000
 2001 01 10  167.8000
 2001 01 11  507.8000
 2001 01 12  677.8001
 2001 01 16  537·7997
 2001 01 17  307·8000
 2001 01 18  77·7997
 2001 01 19  577·7997
 2001 01 22  187·7997
 2001 01 23  217·7996
 2001 01 24  397·8000
 2001 01 25  677·7997
 2001 01 26  197·7995
 2001 01 29  587·7999
 2001 01 30  497·7995
 2001 01 31  307.7995
 2001 02 01  197.7990
 2001 02 02  367.7993
 2001 02 05  617.7994
 2001 02 06  37·8000
 2001 02 07  57.8000
 2001 02 08  747.8000
 2001 02 09  267·7998
 2001 02 12  667.8000
 2001 02 13  927.8000
 2001 02 14  157·7999
 2001 02 15  187.8000
 2001 02 16  277.8000
 2001 02 20  167.8000
 2001 02 21  297.8000
 2001 02 22  397.8000
 2001 02 23  187.7999
 2001 02 26  407·7999
 2001 02 27  117·8000
 2001 02 28  147.8000
 2001 03 01  957·8000
 2001 03 02  537·8000
 2001 03 05  787.8002
 2001 03 06  947.8002
 2001 03 07  397.8001
 2001 03 08  677·8000
 2001 03 09  767.7997
 2001 03 12  527·7999
 2001 03 13  577·7998
 2001 03 14  217.7999
 2001 03 15  737·8001
 2001 03 16  917.7997
 2001 03 19  817.7995
 2001 03 20  767.7996
 2001 03 21  637.7995
 2001 03 22  357·7994
 2001 03 23  687.7998
 2001 03 26  227.8000
 2001 03 27  677·8000
 2001 03 28  357.8003
 2001 03 29  997·7998
 2001 03 30  707.8003
 2001 04 02  277.7983
 2001 04 03  677·7990
 2001 04 04  817·7986
 2001 04 05  597.7990
 2001 04 06  137.7987
 2001 04 09  297·7990
 2001 04 10  457.8000
 2001 04 11  527·7990
 2001 04 12  207.7994
 2001 04 13  497·7994
 2001 04 16  497·7995
 2001 04 17  377·8000
 2001 04 18  657.8000
 2001 04 19  767·7995
 2001 04 20  737.7998
 2001 04 23  257·7991
 2001 04 24  957.7991
 2001 04 25  867.8000
 2001 04 26  247.7999
 2001 04 27  567.7993
 2001 04 30  767·7990
 2001 05 01  797.7993
 2001 05 02  357.7998
 2001 05 03  937·7991
 2001 05 04  57·7995
 2001 05 07  807.7995
 2001 05 08  617·7997
 2001 05 09  227·8000
 2001 05 10  997.8000
 2001 05 11  417·7999
 2001 05 14  847·8000
 2001 05 15  577.8000
 2001 05 16  37·8000
 2001 05 17  367·8000
 2001 05 18  127·8000
 2001 05 21  367·7998
 2001 05 22  877·8003
 2001 05 23  657.7999
 2001 05 24  757·8000
 2001 05 25  227·8002
 2001 05 29  437.7999
 2001 05 30  557.8000
 2001 05 31  307.7998
 2001 06 01  37.8000
 2001 06 04  927·8000
 2001 06 05  557·7998
 2001 06 06  597.7998
 2001 06 07  917.8000
 2001 06 08  787·7994
 2001 06 11  407·7990
 2001 06 12  697.7991
 2001 06 13  257.7990
 2001 06 14  697·7992
 2001 06 15  137·7995
 2001 06 18  907·7998
 2001 06 19  677·7999
 2001 06 20  617·7998
 2001 06 21  967·7997
 2001 06 22  817.7998
 2001 06 25  57·7998
 2001 06 26  717.8000
 2001 06 27  427·7998
 2001 06 28  227.7998
 2001 06 29  527.8000
 2001 07 02  447·8000
 2001 07 03  257·8000
 2001 07 05  207.8003
 2001 07 06  477.8000
 2001 07 09  507.8000
 2001 07 10  467·7999
 2001 07 11  67·8000
 2001 07 12  517.8000
 2001 07 13  817.7999
 2001 07 16  317·8000
 2001 07 17  387.8000
 2001 07 18  537·8000
 2001 07 19  597·7999
 2001 07 20  297·7998
 2001 07 23  977.7998
 2001 07 24  657.7998
 2001 07 25  267.7999
 2001 07 26  157.7998
 2001 07 27  907·7996
 2001 07 30  277·7998
 2001 07 31  527.7997
 2001 08 01  927·7998
 2001 08 02  487.7995
 2001 08 03  997·7992
 2001 08 06  317·7992
 2001 08 07  837·7995
 2001 08 08  277.7995
 2001 08 09  717·7997
 2001 08 10  827·7992
 2001 08 13  397·7996
 2001 08 14  117.7995
 2001 08 15  567.7997
 2001 08 16  497.7998
 2001 08 17  367.7997
 2001 08 20  47·7997
 2001 08 21  907·7999
 2001 08 22  27.7997
 2001 08 23  737·7998
 2001 08 24  397·7999
 2001 08 27  377.7999
 2001 08 28  347.8000
 2001 08 29  787.7999
 2001 08 30  737.7999
 2001 08 31  867·7998
 2001 09 04  657.7998
 2001 09 05  987·7999
 2001 09 06  877·8000
 2001 09 07  487·8001
 2001 09 10  387.7998
 2001 09 12  117·7984
 2001 09 13  887.7993
 2001 09 14  627·7996
 2001 09 17  247.7993
 2001 09 18  177.7994
 2001 09 19  77·7987
 2001 09 20  907·8000
 2001 09 21  167.8003
 2001 09 24  407·8001
 2001 09 25  17·8001
 2001 09 26  217.7999
 2001 09 27  337·7998
 2001 09 28  327.7996
 2001 10 01  527·7992
 2001 10 02  677.7993
 2001 10 03  197·7995
 2001 10 04  677.7998
 2001 10 05  667.7999
 2001 10 09  667·7999
 2001 10 10  447·8000
 2001 10 11  467·7999
 2001 10 12  757.8000
 2001 10 15  827·8000
 2001 10 16  17·8001
 2001 10 17  957·8001
 2001 10 18  357.8002
 2001 10 19  27.7990
 2001 10 22  107.7990
 2001 10 23  647·8000
 2001 10 24  297·8000
 2001 10 25  387.8003
 2001 10 26  157·8003
 2001 10 29  287·8000
 2001 10 30  637·8001
 2001 10 31  307.8002
 2001 11 01  867.8003
 2001 11 02  877.8001
 2001 11 05  687·8001
 2001 11 06  397.8001
 2001 11 07  157·8000
 2001 11 08  687·8000
 2001 11 09  17·8000
 2001 11 13  537·8001
 2001 11 14  237.8004
 2001 11 15  207.8000
 2001 11 16  457·7997
 2001 11 19  877.7993
 2001 11 20  537.7991
 2001 11 21  197·7990
 2001 11 23  47·8000
 2001 11 26  767·7992
 2001 11 27  757·7992
 2001 11 28  657·7986
 2001 11 29  127.7985
 2001 11 30  857·7988
 2001 12 03  827·7990
 2001 12 04  837·7995
 2001 12 05  247·7998
 2001 12 06  17·7997
 2001 12 07  957·7992
 2001 12 10  257.7994
 2001 12 11  237·7996
 2001 12 12  377.7998
 2001 12 13  577·7999
 2001 12 14  657·7999
 2001 12 17  157.7997
 2001 12 18  317·7995
 2001 12 19  367.7988
 2001 12 20  47·7985
 2001 12 21  317·7970
 2001 12 24  467.7980
 2001 12 26  297·7970
 2001 12 27  667·7975
 2001 12 28  297·7973
 2001 12 31  697·7980
 2002 01 02 527·7980
 2002 01 03 47·7985
 2002 01 04 897.7985
 2002 01 07 157.7990
 2002 01 08 517·7991
 2002 01 09 917·7987
 2002 01 10 207·7985
 2002 01 11 197.7987
 2002 01 14 957.7988
 2002 01 15 297.7990
 2002 01 16 517.7990
 2002 01 17 467.7985
 2002 01 18 787.7991
 2002 01 22 427·7995
 2002 01 23 407·7995
 2002 01 24 847.7995
 2002 01 25 197·8000
 2002 01 28 827·7970
 2002 01 29 697.7995
 2002 01 30 447·7998
 2002 01 31 627·7995
 2002 02 01 237·7998
 2002 02 04 447.7999
 2002 02 05 667.7998
 2002 02 06 777·7998
 2002 02 07 667·7996
 2002 02 08 967·7993
 2002 02 11 117.7997
 2002 02 12 577.7998
 2002 02 13 367·7997
 2002 02 14 837·7998
 2002 02 15 697·7995
 2002 02 19 217.7994
 2002 02 20 847.7995
 2002 02 21 867.7994
 2002 02 22 517.7994
 2002 02 25 147·7995
 2002 02 26 847·7994
 2002 02 27 127.7991
 2002 02 28 957·7995
 2002 03 01 67.7998
 2002 03 04 397·7995
 2002 03 05 927·7997
 2002 03 06 667.7998
 2002 03 07 897·7997
 2002 03 08 727·8000
 2002 03 11 837.7995
 2002 03 12 497.7999
 2002 03 13 837·7999
 2002 03 14 347·7998
 2002 03 15 677.7996
 2002 03 18 597.7994
 2002 03 19 337·7994
 2002 03 20 17·7997
 2002 03 21 507·7998
 2002 03 22 337.7997
 2002 03 25 77·7998
 2002 03 26 737.7994
 2002 03 27 637.7993
 2002 03 28 357.7999
 2002 03 29 997·8000
 2002 04 01 767.7996
 2002 04 02 657·7996
 2002 04 03 517.7997
 2002 04 04 307.7996
 2002 04 05 597.7997
 2002 04 08 357·7998
 2002 04 09 957·7998
 2002 04 10 427·7997
 2002 04 11 987·7999
 2002 04 12 817.7997
 2002 04 15 57.8095
 2002 04 16 57.7995
 2002 04 17 947.8002
 2002 04 18 357·7995
 2002 04 19 437·7995
 2002 04 22 147·7995
 2002 04 23 727·7995
 2002 04 24 537·7993
 2002 04 25 987·7993
 2002 04 26 867·7994
 2002 04 29 837.7995
 2002 04 30 177·7992
 2002 05 01 837·7991
 2002 05 02 677.7992
 2002 05 03 17·7992
 2002 05 06 327·7993
 2002 05 07 347.7994
 2002 05 08 267·7990
 2002 05 09 277.7994
 2002 05 10 327·7994
 2002 05 13 167·7992
 2002 05 14 567·7993
 2002 05 15 867.7992
 2002 05 16 737.7990
 2002 05 17 167·7990
 2002 05 20 787.7990
 2002 05 21 307·7994
 2002 05 22 367·7997
 2002 05 23 477·8001
 2002 05 24 347·7999
 2002 05 28 337·8000
 2002 05 29 287·7999
 2002 05 30 477·7999
 2002 05 31 947·8000
 2002 06 03 967.8000
 2002 06 04 807·8000
 2002 06 05 797.7998
 2002 06 06 537.8001
 2002 06 07 437·7998
 2002 06 10 507.8000
 2002 06 11 307.7999
 2002 06 12 297·7993
 2002 06 13 277·8000
 2002 06 14 187·8000
 2002 06 17 147.8000
 2002 06 18 667.8005
 2002 06 19 217·8000
 2002 06 20 927·8000
 2002 06 21 697·8000
 2002 06 24 357·8000
 2002 06 25 267.7999
 2002 06 26 37.8000
 2002 06 27 567·8000
 2002 06 28 287·8000
 2002 07 01 687·8005
 2002 07 02 87.8000
 2002 07 03 657·8000
 2002 07 05 657.8000
 2002 07 08 977.8000
 2002 07 09 897·8000
 2002 07 10 87.8000
 2002 07 11 907.8000
 2002 07 12 887.8000
 2002 07 15 517.8000
 2002 07 16 237·8000
 2002 07 17 737·8000
 2002 07 18 437.8000
 2002 07 19 277.8000
 2002 07 22 737·8000
 2002 07 23 77·8000
 2002 07 24 857.8000
 2002 07 25 747·8000
 2002 07 26 467.8000
 2002 07 29 117·7999
 2002 07 30 667.8000
 2002 07 31 727.8000
 2002 08 01 547.8000
 2002 08 02 307·8000
 2002 08 05 617·8000
 2002 08 06 297.8000
 2002 08 07 367.8000
 2002 08 08 337.8000
 2002 08 09 717·8000
 2002 08 12 767.8000
 2002 08 13 547·8000
 2002 08 14 147.8000
 2002 08 15 207·8000
 2002 08 16 717·8000
 2002 08 19 977.8000
 2002 08 20 927.8000
 2002 08 21 597.8000
 2002 08 22 937.8000
 2002 08 23 777.8000
 2002 08 26 117.8000
 2002 08 27 647·8005
 2002 08 28 517.8001
 2002 08 29 327.8000
 2002 08 30 417·8000
 2002 09 03 357.8000
 2002 09 04 767.8000
 2002 09 05 257·8000
 2002 09 06 757.8000
 2002 09 09 987.8000
 2002 09 10 247·8000
 2002 09 11 447.8000
 2002 09 12 327·7997
 2002 09 13 27·8000
 2002 09 16 787·7996
 2002 09 17 27·7996
 2002 09 18 587·7999
 2002 09 19 237·7998
 2002 09 20 437.8000
 2002 09 23 367.7999
 2002 09 24 217.7997
 2002 09 25 617.8000
 2002 09 26 517·7998
 2002 09 27 117·7997
 2002 09 30 147·7998
 2002 10 01 437.7995
 2002 10 02 607.7997
 2002 10 03 127·7999
 2002 10 04 587.7998
 2002 10 07 187·7998
 2002 10 08 507·8000
 2002 10 09 547·7998
 2002 10 10 967.7998
 2002 10 11 617.8000
 2002 10 15 287·8000
 2002 10 16 747·7994
 2002 10 17 987·7993
 2002 10 18 747.7991
 2002 10 21 277.7990
 2002 10 22 367·7991
 2002 10 23 577·7992
 2002 10 24 817·7991
 2002 10 25 27.7992
 2002 10 28 267·7990
 2002 10 29 937·7997
 2002 10 30 337.7995
 2002 10 31 357·7995
 2002 11 01 587·7998
 2002 11 04 517.7993
 2002 11 05 57·7992
 2002 11 06 337·7993
 2002 11 07 707.7993
 2002 11 08 987·7995
 2002 11 12 987·7997
 2002 11 13 287.7994
 2002 11 14 257.7997
 2002 11 15 297·7997
 2002 11 18 367·8000
 2002 11 19 767.7995
 2002 11 20 107·7996
 2002 11 21 647.7995
 2002 11 22 727·7990
 2002 11 25 587.7990
 2002 11 26 397·7987
 2002 11 27 467.7990
 2002 11 29 797·7988
 2002 12 02 837·7988
 2002 12 03 507·7987
 2002 12 04 457·7990
 2002 12 05 587·7990
 2002 12 06 807·7985
 2002 12 09 47·7989
 2002 12 10 547·7990
 2002 12 11 357.7990
 2002 12 12 77.7990
 2002 12 13 917·7989
 2002 12 16 947·7990
 2002 12 17 597·7986
 2002 12 18 457.7980
 2002 12 19 237.7980
 2002 12 20 87·7985
 2002 12 23 87·7986
 2002 12 24 17·7990
 2002 12 26 377·7989
 2002 12 27 647·7990
 2002 12 30 807.7992
 2002 12 31 77.7988
 2003 01 02  987·7988
 2003 01 03  587.7990
 2003 01 06  17·7993
 2003 01 07  197·7999
 2003 01 08  927·7997
 2003 01 09  97·7993
 2003 01 10  217·7993
 2003 01 13  197·7990
 2003 01 14  337.7991
 2003 01 15  607.7990
 2003 01 16  177·7990
 2003 01 17  147.7992
 2003 01 21  587·7995
 2003 01 22  817·7994
 2003 01 23  887.7994
 2003 01 24  347·7996
 2003 01 27  317·8000
 2003 01 28  667·7996
 2003 01 29  597.8000
 2003 01 30  387.8000
 2003 01 31  397·8001
 2003 02 03  347.8000
 2003 02 04  827.8000
 2003 02 05  67·7997
 2003 02 06  957·7998
 2003 02 07  297.7996
 2003 02 10  317·7998
 2003 02 11  467.7995
 2003 02 12  377.7997
 2003 02 13  207.8000
 2003 02 14  77.7995
 2003 02 18  887·7998
 2003 02 19  297.7997
 2003 02 20  27·7995
 2003 02 21  367·7991
 2003 02 24  897.7992
 2003 02 25  577.7989
 2003 02 26  947·7990
 2003 02 27  677.7991
 2003 02 28  317·7991
 2003 03 03  357.7987
 2003 03 04  397.7992
 2003 03 05  767.7992
 2003 03 06  227·7990
 2003 03 07  07.7988
 2003 03 10  77.7991
 2003 03 11  637·7991
 2003 03 12  917.7991
 2003 03 13  167·7990
 2003 03 14  927·7992
 2003 03 17  557·7993
 2003 03 18  977.7989
 2003 03 19  707·7992
 2003 03 20  137.7990
 2003 03 21  07·7990
 2003 03 24  207·7990
 2003 03 25  767.7992
 2003 03 26  157.7992
 2003 03 27  757·7993
 2003 03 28  677·7993
 2003 03 31  717·7995
 2003 04 01  667·7995
 2003 04 02  817.7993
 2003 04 03  707.7995
 2003 04 04  187·7996
 2003 04 07  607·7997
 2003 04 08  417·7996
 2003 04 09  867.7997
 2003 04 10  57·7997
 2003 04 11  187.7996
 2003 04 14  87·7997
 2003 04 15  967·7996
 2003 04 16  447·7997
 2003 04 17  827·7997
 2003 04 18  557.7997
 2003 04 21  77.7997
 2003 04 22  757·7997
 2003 04 23  227.7997
 2003 04 24  847·7998
 2003 04 25  507·7998
 2003 04 28  597·7993
 2003 04 29  327·7994
 2003 04 30  217·7991
 2003 05 01  827.7993
 2003 05 02  857·7993
 2003 05 05  327·7993
 2003 05 06  147.7991
 2003 05 07  857.7992
 2003 05 08  657·7990
 2003 05 09  657.7991
 2003 05 12  407·7993
 2003 05 13  667·7993
 2003 05 14  377·7988
 2003 05 15  17.7995
 2003 05 16  07.7994
 2003 05 19  557.7990
 2003 05 20  657·7991
 2003 05 21  337·7992
 2003 05 22  187·7991
 2003 05 23  107.7990
 2003 05 27  367·7988
 2003 05 28  817.7987
 2003 05 29  447·7985
 2003 05 30  127.7987
 2003 06 02  637.7990
 2003 06 03  897·7987
 2003 06 04  557.7988
 2003 06 05  697·7990
 2003 06 06  837·7987
 2003 06 09  277.7983
 2003 06 10  517·7988
 2003 06 11  107·7988
 2003 06 12  617.7993
 2003 06 13  877.7990
 2003 06 16  577·7991
 2003 06 17  957·7990
 2003 06 18  837.7989
 2003 06 19  907·7993
 2003 06 20  247·7992
 2003 06 23  27·7988
 2003 06 24  627·7988
 2003 06 25  807·7984
 2003 06 26  267·7986
 2003 06 27  417·7980
 2003 06 30  377·7984
 2003 07 01  257·7984
 2003 07 02  647·7984
 2003 07 03  427·7983
 2003 07 07  717·7983
 2003 07 08  207.7989
 2003 07 09  657.7988
 2003 07 10  617.7992
 2003 07 11  507·7993
 2003 07 14  847·7998
 2003 07 15  777.7995
 2003 07 16  817.7998
 2003 07 17  897·7997
 2003 07 18  617.7995
 2003 07 21  767.7995
 2003 07 22  87·7993
 2003 07 23  257·7994
 2003 07 24  217·7994
 2003 07 25  647·7997
 2003 07 28  737·7993
 2003 07 29  207·7995
 2003 07 30  577.7992
 2003 07 31  657·7990
 2003 08 01  347.7993
 2003 08 04  647.7992
 2003 08 05  887.7995
 2003 08 06  297.7996
 2003 08 07  727.7998
 2003 08 08  687.7998
 2003 08 11  597.7995
 2003 08 12  327·7995
 2003 08 13  937.7995
 2003 08 14  707.7994
 2003 08 15  397.7993
 2003 08 18  757.7995
 2003 08 19  307.7989
 2003 08 20  347·7987
 2003 08 21  227·7988
 2003 08 22  827·7987
 2003 08 25  397·7990
 2003 08 26  487.7994
 2003 08 27  277·7993
 2003 08 28  57.7995
 2003 08 29  17.7995
 2003 09 02  237.7995
 2003 09 03  987.7995
 2003 09 04  187.7994
 2003 09 05  237.7995
 2003 09 08  997·7999
 2003 09 09  47·7995
 2003 09 10  227.7994
 2003 09 11  387.7995
 2003 09 12  387.7993
 2003 09 15  407.7993
 2003 09 16  437·7996
 2003 09 17  07·7994
 2003 09 18  287·7994
 2003 09 19  257.7988
 2003 09 22  307·7795
 2003 09 23  937.7444
 2003 09 24  817·7600
 2003 09 25  37.7600
 2003 09 26  597·7510
 2003 09 29  237·7530
 2003 09 30  367·7445
 2003 10 01  427·7395
 2003 10 02  317·7310
 2003 10 03  217.7110
 2003 10 06  567.7085
 2003 10 07  387·7125
 2003 10 08  717.7345
 2003 10 09  447·7285
 2003 10 10  287.7325
 2003 10 14  97.7495
 2003 10 15  297.7424
 2003 10 16  737·7415
 2003 10 17  667·7445
 2003 10 20  997.7495
 2003 10 21  807·7530
 2003 10 22  167·7520
 2003 10 23  77.7530
 2003 10 24  777.7536
 2003 10 27  267·7541
 2003 10 28  47.7578
 2003 10 29  147.7595
 2003 10 30  397·7625
 2003 10 31  917.7684
 2003 11 03  947.7673
 2003 11 04  757·7677
 2003 11 05  27·7685
 2003 11 06  277.7690
 2003 11 07  667.7692
 2003 11 10  37·7475
 2003 11 12  117.7623
 2003 11 13  77·7618
 2003 11 14  297·7550
 2003 11 17  367·7640
 2003 11 18  357.7580
 2003 11 19  337.7600
 2003 11 20  137·7615
 2003 11 21  367.7640
 2003 11 24  687·7675
 2003 11 25  307·7690
 2003 11 26  757.7675
 2003 11 28  927.7660
 2003 12 01  307.7670
 2003 12 02  487·7628
 2003 12 03  977·7641
 2003 12 04  177.7670
 2003 12 05  647·7635
 2003 12 08  647.7647
 2003 12 09  867.7640
 2003 12 10  487.7642
 2003 12 11  407·7660
 2003 12 12  767.7635
 2003 12 15  737·7635
 2003 12 16  487·7630
 2003 12 17  517.7637
 2003 12 18  117·7654
 2003 12 19  147·7651
 2003 12 22  67.7641
 2003 12 23  187·7637
 2003 12 24  197.7665
 2003 12 26  917·7655
 2003 12 29  337·7635
 2003 12 30  837.7645
 2003 12 31  757·7640
 2004 01 02 127·7645
 2004 01 05 687·7635
 2004 01 06 177·7633
 2004 01 07 807.7638
 2004 01 08 77.7635
 2004 01 09 757·7633
 2004 01 12 137·7632
 2004 01 13 607.7644
 2004 01 14 347.7642
 2004 01 15 407·7635
 2004 01 16 917·7665
 2004 01 20 647·7700
 2004 01 21 747·7675
 2004 01 22 767·7663
 2004 01 23 947.7665
 2004 01 26 677·7670
 2004 01 27 337·7644
 2004 01 28 227·7680
 2004 01 29 927·7750
 2004 01 30 717·7775
 2004 02 02 437.7767
 2004 02 03 417·7743
 2004 02 04 787.7776
 2004 02 05 17·7738
 2004 02 06 617.7735
 2004 02 09 197·7686
 2004 02 10 737·7692
 2004 02 11 77·7705
 2004 02 12 697·7715
 2004 02 13 717.7710
 2004 02 17 207·7703
 2004 02 18 647.7715
 2004 02 19 727.7745
 2004 02 20 347.7751
 2004 02 23 897.7755
 2004 02 24 747.7780
 2004 02 25 47.7810
 2004 02 26 717·7843
 2004 02 27 727.7845
 2004 03 01 607·7842
 2004 03 02 207·7858
 2004 03 03 707.7933
 2004 03 04 917.7930
 2004 03 05 757·7860
 2004 03 08 27·7905
 2004 03 09 437.7908
 2004 03 10 887.7942
 2004 03 11 927.7960
 2004 03 12 567·7940
 2004 03 15 307.7943
 2004 03 16 337.7920
 2004 03 17 137·7912
 2004 03 18 157.7925
 2004 03 19 917.7932
 2004 03 22 207.7936
 2004 03 23 627.7955
 2004 03 24 357.7965
 2004 03 25 167.7980
 2004 03 26 687·7975
 2004 03 29 917.7975
 2004 03 30 987.7963
 2004 03 31 187.7930
 2004 04 01 227.7883
 2004 04 02 747·7870
 2004 04 05 97.7895
 2004 04 06 337·7957
 2004 04 07 507.7952
 2004 04 08 137·7959
 2004 04 09 27·7970
 2004 04 12 267.7963
 2004 04 13 467·7966
 2004 04 14 327·7980
 2004 04 15 327·7985
 2004 04 16 847.7990
 2004 04 19 317·7994
 2004 04 20 817.7989
 2004 04 21 827.8000
 2004 04 22 197·7995
 2004 04 23 477·8000
 2004 04 26 377.7995
 2004 04 27 577.7995
 2004 04 28 707.7997
 2004 04 29 647·8000
 2004 04 30 997·7998
 2004 05 03 907·8000
 2004 05 04 07.8000
 2004 05 05 767·7997
 2004 05 06 947.7995
 2004 05 07 367.7997
 2004 05 10 977·8000
 2004 05 11 37·8001
 2004 05 12 707.7990
 2004 05 13 797.8000
 2004 05 14 727·8010
 2004 05 17 887.8000
 2004 05 18 57·8000
 2004 05 19 247·7895
 2004 05 20 667.7935
 2004 05 21 07·7901
 2004 05 24 977.7930
 2004 05 25 27.7939
 2004 05 26 397.7944
 2004 05 27 357·7938
 2004 05 28 747·7941
 2004 06 01 727.7970
 2004 06 02 807.7967
 2004 06 03 107.7970
 2004 06 04 847.7960
 2004 06 07 147·7953
 2004 06 08 37.7947
 2004 06 09 707.7965
 2004 06 10 37·7978
 2004 06 11 347.7954
 2004 06 14 447.7975
 2004 06 15 847.7998
 2004 06 16 327.7987
 2004 06 17 667.7983
 2004 06 18 677·7997
 2004 06 21 477·7995
 2004 06 22 967·7994
 2004 06 23 647.8000
 2004 06 24 607·7995
 2004 06 25 777·7976
 2004 06 28 467.7990
 2004 06 29 127.7998
 2004 06 30 357·8000
 2004 07 01 187.8000
 2004 07 02 567.7999
 2004 07 06 157·7990
 2004 07 07 317.7994
 2004 07 08 407.8000
 2004 07 09 287·8000
 2004 07 12 57·7997
 2004 07 13 107·7998
 2004 07 14 377·7998
 2004 07 15 867·8003
 2004 07 16 387.8000
 2004 07 19 607·8000
 2004 07 20 287·8002
 2004 07 21 827·8000
 2004 07 22 987.8000
 2004 07 23 957.8005
 2004 07 26 577.8000
 2004 07 27 897·8008
 2004 07 28 897.8000
 2004 07 29 517·7998
 2004 07 30 947·7999
 2004 08 02 107.8000
 2004 08 03 447.7990
 2004 08 04 927·8003
 2004 08 05 327·7999
 2004 08 06 697·7970
 2004 08 09 197.7985
 2004 08 10 67.7996
 2004 08 11 907·8000
 2004 08 12 177.7989
 2004 08 13 977.7991
 2004 08 16 67·8000
 2004 08 17 137·7998
 2004 08 18 287·8003
 2004 08 19 837·8000
 2004 08 20 307.8000
 2004 08 23 707.7997
 2004 08 24 47.7998
 2004 08 25 97·8000
 2004 08 26 397·8000
 2004 08 27 557·8005
 2004 08 30 707·8004
 2004 08 31 327·8000
 2004 09 01 237.8000
 2004 09 02 867.7970
 2004 09 03 757.8002
 2004 09 07 347.7997
 2004 09 08 957·7998
 2004 09 09 107·7995
 2004 09 10 977.8000
 2004 09 13 207.8000
 2004 09 14 917·7986
 2004 09 15 937.7998
 2004 09 16 347·7996
 2004 09 17 247.7998
 2004 09 20 767·7999
 2004 09 21 317.7997
 2004 09 22 137·7999
 2004 09 23 17.7998
 2004 09 24 367·8001
 2004 09 27 437.7998
 2004 09 28 837.7990
 2004 09 29 347.7991
 2004 09 30 857·7984
 2004 10 01 727.7971
 2004 10 04 217.7984
 2004 10 05 287.7980
 2004 10 06 617·7990
 2004 10 07 897.7975
 2004 10 08 267.7850
 2004 10 12 157·7924
 2004 10 13 277·7946
 2004 10 14 867·7920
 2004 10 15 247.7885
 2004 10 18 527·7915
 2004 10 19 707.7905
 2004 10 20 847.7856
 2004 10 21 657.7864
 2004 10 22 227.7868
 2004 10 25 37.7752
 2004 10 26 267·7803
 2004 10 27 257·7770
 2004 10 28 297.7792
 2004 10 29 657.7834
 2004 11 01 827·7798
 2004 11 02 47·7815
 2004 11 03 67.7801
 2004 11 04 177·7753
 2004 11 05 457·7718
 2004 11 08 277·7751
 2004 11 09 107.7742
 2004 11 10 497·7807
 2004 11 12 357·7720
 2004 11 15 457·7750
 2004 11 16 227.7752
 2004 11 17 737·7740
 2004 11 18 967·7767
 2004 11 19 347·7719
 2004 11 22 497.7730
 2004 11 23 267.7753
 2004 11 24 977·7728
 2004 11 26 937.7734
 2004 11 29 237·7759
 2004 11 30 737·7760
 2004 12 01 327.7741
 2004 12 02 487.7726
 2004 12 03 07·7723
 2004 12 06 997·7702
 2004 12 07 217·7702
 2004 12 08 507.7698
 2004 12 09 617.7760
 2004 12 10 207.7747
 2004 12 13 77.7749
 2004 12 14 737·7760
 2004 12 15 147·7743
 2004 12 16 717·7751
 2004 12 17 607.7796
 2004 12 20 197.7814
 2004 12 21 907.7796
 2004 12 22 177.7815
 2004 12 23 737·7814
 2004 12 24 127·7819
 2004 12 27 467·7821
 2004 12 28 457·7731
 2004 12 29 677.7793
 2004 12 30 47.7757
 2004 12 31 637·7723
 2005 01 03  697·7775
 2005 01 04  847·7851
 2005 01 05  687·7881
 2005 01 06  487·7935
 2005 01 07  257.7920
 2005 01 10  957·7946
 2005 01 11  67.7955
 2005 01 12  337.7929
 2005 01 13  777.7915
 2005 01 14  937.7962
 2005 01 18  447·7990
 2005 01 19  747.7982
 2005 01 20  127.7990
 2005 01 21  977·7984
 2005 01 24  317.7982
 2005 01 25  537·7994
 2005 01 26  447·7988
 2005 01 27  527.7988
 2005 01 28  437.7992
 2005 01 31  777·7993
 2005 02 01  117.7999
 2005 02 02  277.7994
 2005 02 03  807.7995
 2005 02 04  767.7984
 2005 02 07  757·7993
 2005 02 08  167·7993
 2005 02 09  687·7993
 2005 02 10  97.7993
 2005 02 11  257.7994
 2005 02 14  387.7990
 2005 02 15  577.7991
 2005 02 16  567·7994
 2005 02 17  727·7996
 2005 02 18  377·7994
 2005 02 22  237.7995
 2005 02 23  247·7996
 2005 02 24  567.7996
 2005 02 25  827·7996
 2005 02 28  657.7992
 2005 03 01  457·7994
 2005 03 02  397·7996
 2005 03 03  687.7996
 2005 03 04  107.7996
 2005 03 07  757.7996
 2005 03 08  87.7996
 2005 03 09  137.7996
 2005 03 10  77.7989
 2005 03 11  977.7992
 2005 03 14  777·7996
 2005 03 15  627.7995
 2005 03 16  337.7994
 2005 03 17  167·7998
 2005 03 18  847.7987
 2005 03 21  847·7989
 2005 03 22  877.7996
 2005 03 23  647.7993
 2005 03 24  927.7996
 2005 03 25  737·7994
 2005 03 28  957.7995
 2005 03 29  997·7996
 2005 03 30  877.7993
 2005 03 31  487·7990
 2005 04 01  77·7989
 2005 04 04  17.7991
 2005 04 05  847·7995
 2005 04 06  547.7993
 2005 04 07  987.7990
 2005 04 08  777.7989
 2005 04 11  217·7990
 2005 04 12  597·7991
 2005 04 13  707·7989
 2005 04 14  597·7987
 2005 04 15  597.7984
 2005 04 18  577·7990
 2005 04 19  477.7990
 2005 04 20  47·7994
 2005 04 21  877.7992
 2005 04 22  697.7956
 2005 04 25  807.7959
 2005 04 26  937·7981
 2005 04 27  197·7988
 2005 04 28  377.7989
 2005 04 29  447·7946
 2005 05 02  327·7963
 2005 05 03  917.7952
 2005 05 04  317.7937
 2005 05 05  397·7915
 2005 05 06  547.7929
 2005 05 09  667·7970
 2005 05 10  457.7984
 2005 05 11  927·7980
 2005 05 12  157.7977
 2005 05 13  337.7984
 2005 05 16  997·7992
 2005 05 17  527.7995
 2005 05 18  977.7940
 2005 05 19  57·7928
 2005 05 20  357·7905
 2005 05 23  947.7861
 2005 05 24  77·7803
 2005 05 25  197.7816
 2005 05 26  257·7811
 2005 05 27  207.7767
 2005 05 31  757.7788
 2005 06 01  387·7842
 2005 06 02  617.7833
 2005 06 03  557·7821
 2005 06 06  597·7810
 2005 06 07  507·7806
 2005 06 08  637·7802
 2005 06 09  487.7806
 2005 06 10  407·7781
 2005 06 13  687.7754
 2005 06 14  757·7737
 2005 06 15  757.7735
 2005 06 16  257·7747
 2005 06 17  307·7735
 2005 06 20  677.7737
 2005 06 21  387.7711
 2005 06 22  467·7692
 2005 06 23  997.7703
 2005 06 24  317.7719
 2005 06 27  607.7712
 2005 06 28  597.7711
 2005 06 29  627.7705
 2005 06 30  887.7719
 2005 07 01  937·7718
 2005 07 05  467·7718
 2005 07 06  337·7729
 2005 07 07  817·7728
 2005 07 08  117.7739
 2005 07 11  137·7776
 2005 07 12  507·7787
 2005 07 13  817·7792
 2005 07 14  167.7773
 2005 07 15  937.7772
 2005 07 18  747.7760
 2005 07 19  807.7770
 2005 07 20  337·7777
 2005 07 21  417.7685
 2005 07 22  957.7733
 2005 07 25  987·7732
 2005 07 26  117.7764
 2005 07 27  407·7773
 2005 07 28  267.7743
 2005 07 29  797·7744
 2005 08 01  287.7722
 2005 08 02  967.7722
 2005 08 03  37.7712
 2005 08 04  927·7729
 2005 08 05  817·7711
 2005 08 08  407.7709
 2005 08 09  907·7713
 2005 08 10  327·7693
 2005 08 11  987·7687
 2005 08 12  307·7691
 2005 08 15  747·7684
 2005 08 16  177·7714
 2005 08 17  297.7713
 2005 08 18  477·7692
 2005 08 19  707.7711
 2005 08 22  927·7710
 2005 08 23  497.7734
 2005 08 24  977.7733
 2005 08 25  147·7709
 2005 08 26  267·7688
 2005 08 29  587.7691
 2005 08 30  137.7710
 2005 08 31  697·7718
 2005 09 01  127·7693
 2005 09 02  827.7670
 2005 09 06  507.7673
 2005 09 07  247.7671
 2005 09 08  717.7659
 2005 09 09  717·7645
 2005 09 12  917·7615
 2005 09 13  917.7609
 2005 09 14  467.7596
 2005 09 15  07·7591
 2005 09 16  437.7607
 2005 09 19  87.7612
 2005 09 20  77·7617
 2005 09 21  717.7617
 2005 09 22  367.7604
 2005 09 23  397·7591
 2005 09 26  477.7575
 2005 09 27  87·7575
 2005 09 28  277·7595
 2005 09 29  707·7593
 2005 09 30  857.7567
 2005 10 03  617·7574
 2005 10 04  997.7563
 2005 10 05  157.7556
 2005 10 06  677·7555
 2005 10 07  77·7545
 2005 10 11  587.7579
 2005 10 12  117·7581
 2005 10 13  607·7583
 2005 10 14  457.7565
 2005 10 17  347·7571
 2005 10 18  237·7586
 2005 10 19  607.7587
 2005 10 20  27.7587
 2005 10 21  867·7543
 2005 10 24  367.7549
 2005 10 25  847.7546
 2005 10 26  267.7535
 2005 10 27  957·7535
 2005 10 28  657.7529
 2005 10 31  787.7519
 2005 11 01  947·7514
 2005 11 02  677·7526
 2005 11 03  487.7524
 2005 11 04  117·7523
 2005 11 07  67.7521
 2005 11 08  337·7539
 2005 11 09  467·7570
 2005 11 10  767.7553
 2005 11 14  887.7559
 2005 11 15  527·7555
 2005 11 16  487·7555
 2005 11 17  937.7535
 2005 11 18  897·7527
 2005 11 21  47·7534
 2005 11 22  687.7532
 2005 11 23  67.7522
 2005 11 25  867.7540
 2005 11 28  957·7536
 2005 11 29  427.7539
 2005 11 30  847·7546
 2005 12 01  797.7548
 2005 12 02  587·7544
 2005 12 05  347.7534
 2005 12 06  217.7540
 2005 12 07  927·7540
 2005 12 08  497.7539
 2005 12 09  317·7541
 2005 12 12  377.7534
 2005 12 13  777.7532
 2005 12 14  507.7528
 2005 12 15  477.7526
 2005 12 16  757·7518
 2005 12 19  87.7516
 2005 12 20  687.7518
 2005 12 21  207.7520
 2005 12 22  57·7523
 2005 12 23  877.7525
 2005 12 27  337.7528
 2005 12 28  117·7525
 2005 12 29  207·7531
 2005 12 30  397.7533
 2006 01 03 37·7535
 2006 01 04 107.7533
 2006 01 05 417.7534
 2006 01 06 137.7531
 2006 01 09 607·7507
 2006 01 10 297·7506
 2006 01 11 107·7509
 2006 01 12 867·7511
 2006 01 13 107.7513
 2006 01 17 67·7535
 2006 01 18 987·7533
 2006 01 19 577·7535
 2006 01 20 847·7545
 2006 01 23 37·7541
 2006 01 24 987.7554
 2006 01 25 537·7566
 2006 01 26 397.7561
 2006 01 27 107·7565
 2006 01 30 297.7571
 2006 01 31 237·7561
 2006 02 01 587·7569
 2006 02 02 387·7564
 2006 02 03 367.7570
 2006 02 06 437·7579
 2006 02 07 467·7590
 2006 02 08 257·7618
 2006 02 09 887.7613
 2006 02 10 147.7590
 2006 02 13 357.7594
 2006 02 14 357.7604
 2006 02 15 797.7612
 2006 02 16 607.7603
 2006 02 17 827·7604
 2006 02 21 557·7610
 2006 02 22 277.7611
 2006 02 23 327.7587
 2006 02 24 687·7580
 2006 02 27 997·7580
 2006 02 28 787·7584
 2006 03 01 67.7574
 2006 03 02 17.7574
 2006 03 03 37·7587
 2006 03 06 17.7587
 2006 03 07 827.7607
 2006 03 08 117.7609
 2006 03 09 317.7608
 2006 03 10 887·7620
 2006 03 13 857.7590
 2006 03 14 567.7578
 2006 03 15 717·7583
 2006 03 16 617.7570
 2006 03 17 657.7573
 2006 03 20 177·7585
 2006 03 21 367·7594
 2006 03 22 627·7599
 2006 03 23 997·7591
 2006 03 24 17.7591
 2006 03 27 647·7590
 2006 03 28 617.7590
 2006 03 29 867·7598
 2006 03 30 387·7595
 2006 03 31 177.7597
 2006 04 03 517·7598
 2006 04 04 527.7591
 2006 04 05 877.7589
 2006 04 06 837·7579
 2006 04 07 547.7557
 2006 04 10 477·7564
 2006 04 11 297·7589
 2006 04 12 767.7582
 2006 04 13 117·7575
 2006 04 14 477.7569
 2006 04 17 697.7565
 2006 04 18 337·7556
 2006 04 19 937.7539
 2006 04 20 527·7544
 2006 04 21 417·7542
 2006 04 24 177.7530
 2006 04 25 937.7537
 2006 04 26 877.7548
 2006 04 27 07.7544
 2006 04 28 167.7529
 2006 05 01 317.7527
 2006 05 02 37·7536
 2006 05 03 287·7526
 2006 05 04 437.7521
 2006 05 05 527·7518
 2006 05 08 767.7510
 2006 05 09 327.7517
 2006 05 10 367.7517
 2006 05 11 237.7526
 2006 05 12 47.7532
 2006 05 15 447·7531
 2006 05 16 577·7531
 2006 05 17 397·7534
 2006 05 18 157·7541
 2006 05 19 207.7554
 2006 05 22 957.7537
 2006 05 23 197.7553
 2006 05 24 587.7559
 2006 05 25 417·7567
 2006 05 26 627.7562
 2006 05 30 87.7575
 2006 05 31 97·7567
 2006 06 01 157·7578
 2006 06 02 977.7581
 2006 06 05 757·7586
 2006 06 06 687·7596
 2006 06 07 727.7617
 2006 06 08 617·7619
 2006 06 09 137.7611
 2006 06 12 617·7607
 2006 06 13 717.7624
 2006 06 14 447·7621
 2006 06 15 427.7617
 2006 06 16 377.7643
 2006 06 19 927·7660
 2006 06 20 587.7666
 2006 06 21 67.7665
 2006 06 22 737.7660
 2006 06 23 417·7684
 2006 06 26 417·7675
 2006 06 27 747.7661
 2006 06 28 687·7678
 2006 06 29 517·7675
 2006 06 30 557·7666
 2006 07 03 417.7670
 2006 07 05 497·7715
 2006 07 06 797·7709
 2006 07 07 907·7682
 2006 07 10 247.7707
 2006 07 11 657·7730
 2006 07 12 57.7759
 2006 07 13 567·7754
 2006 07 14 707·7753
 2006 07 17 927·7751
 2006 07 18 377.7740
 2006 07 19 937·7756
 2006 07 20 467·7756
 2006 07 21 307·7754
 2006 07 24 67·7773
 2006 07 25 647·7775
 2006 07 26 477.7775
 2006 07 27 47·7717
 2006 07 28 697·7703
 2006 07 31 567·7703
 2006 08 01 927·7723
 2006 08 02 667·7735
 2006 08 03 77·7726
 2006 08 04 817.7742
 2006 08 07 257.7755
 2006 08 08 917·7760
 2006 08 09 277.7769
 2006 08 10 797·7768
 2006 08 11 157.7772
 2006 08 14 787·7785
 2006 08 15 617.7789
 2006 08 16 127.7768
 2006 08 17 577·7748
 2006 08 18 537.7732
 2006 08 21 657.7752
 2006 08 22 677.7764
 2006 08 23 697·7770
 2006 08 24 677.7766
 2006 08 25 217·7796
 2006 08 28 597.7790
 2006 08 29 967.7776
 2006 08 30 957·7774
 2006 08 31 367.7767
 2006 09 01 237.7780
 2006 09 05 77.7776
 2006 09 06 377·7772
 2006 09 07 417.7767
 2006 09 08 247.7781
 2006 09 11 957·7785
 2006 09 12 197.7793
 2006 09 13 937·7808
 2006 09 14 507·7819
 2006 09 15 817·7825
 2006 09 18 917.7841
 2006 09 19 747.7862
 2006 09 20 137.7855
 2006 09 21 87.7834
 2006 09 22 297.7827
 2006 09 25 907·7837
 2006 09 26 517·7866
 2006 09 27 467·7878
 2006 09 28 337·7884
 2006 09 29 727·7913
 2006 10 02 277.7911
 2006 10 03 877·7907
 2006 10 04 287·7917
 2006 10 05 787·7865
 2006 10 06 287.7852
 2006 10 10 537·7928
 2006 10 11 657·7927
 2006 10 12 907·7906
 2006 10 13 697.7889
 2006 10 16 867.7837
 2006 10 17 197·7802
 2006 10 18 127.7839
 2006 10 19 867.7875
 2006 10 20 577·7847
 2006 10 23 907.7815
 2006 10 24 797·7812
 2006 10 25 437.7818
 2006 10 26 587·7809
 2006 10 27 47.7751
 2006 10 30 457.7746
 2006 10 31 287.7780
 2006 11 01 107·7765
 2006 11 02 127·7762
 2006 11 03 937·7774
 2006 11 06 527.7818
 2006 11 07 567·7848
 2006 11 08 887.7838
 2006 11 09 297.7838
 2006 11 10 557.7824
 2006 11 13 657·7844
 2006 11 14 347·7842
 2006 11 15 867·7859
 2006 11 16 997·7856
 2006 11 17 337.7875
 2006 11 20 747.7864
 2006 11 21 197·7859
 2006 11 22 737·7864
 2006 11 24 777.7759
 2006 11 27 587·7761
 2006 11 28 107.7753
 2006 11 29 887·7751
 2006 11 30 417.7779
 2006 12 01 637·7748
 2006 12 04 667·7722
 2006 12 05 837.7709
 2006 12 06 967.7700
 2006 12 07 897.7665
 2006 12 08 187.7736
 2006 12 11 207.7733
 2006 12 12 367·7731
 2006 12 13 607·7712
 2006 12 14 247·7708
 2006 12 15 887·7721
 2006 12 18 787·7725
 2006 12 19 287.7752
 2006 12 20 647·7743
 2006 12 21 07·7756
 2006 12 22 687·7771
 2006 12 26 687.7787
 2006 12 27 467.7741
 2006 12 28 937.7719
 2006 12 29 757·7771
 2007 01 02  807·7797
 2007 01 03  17.7867
 2007 01 04  317·7885
 2007 01 05  927·7908
 2007 01 08  907.7946
 2007 01 09  867.7974
 2007 01 10  07.7983
 2007 01 11  397.7977
 2007 01 12  487·7992
 2007 01 16  827.8005
 2007 01 17  157.8039
 2007 01 18  617·8100
 2007 01 19  297.8072
 2007 01 22  967·7973
 2007 01 23  127·7998
 2007 01 24  257.8035
 2007 01 25  337.8063
 2007 01 26  597.8091
 2007 01 29  557.8112
 2007 01 30  277.8100
 2007 01 31  877·8078
 2007 02 01  297.8041
 2007 02 02  327·8068
 2007 02 05  867.8086
 2007 02 06  417·8090
 2007 02 07  877.8130
 2007 02 08  567·8141
 2007 02 09  457.8131
 2007 02 12  697·8136
 2007 02 13  407·8141
 2007 02 14  647·8133
 2007 02 15  747.8087
 2007 02 16  737.8124
 2007 02 20  187.8141
 2007 02 21  207·8127
 2007 02 22  667.8112
 2007 02 23  777·8087
 2007 02 26  807.8127
 2007 02 27  117.8136
 2007 02 28  427·8119
 2007 03 01  337·8119
 2007 03 02  67·8146
 2007 03 05  507·8149
 2007 03 06  457.8151
 2007 03 07  157.8177
 2007 03 08  37.8129
 2007 03 09  757.8141
 2007 03 12  447·8143
 2007 03 13  237·8154
 2007 03 14  37.8148
 2007 03 15  497·8116
 2007 03 16  347·8108
 2007 03 19  857.8124
 2007 03 20  627·8124
 2007 03 21  607.8107
 2007 03 22  337·8093
 2007 03 23  487.8105
 2007 03 26  627.8130
 2007 03 27  207·8130
 2007 03 28  867.8139
 2007 03 29  907.8127
 2007 03 30  107·8137
 2007 04 02  697.8155
 2007 04 03  627.8153
 2007 04 04  117·8166
 2007 04 05  377.8162
 2007 04 06  677·8174
 2007 04 09  557.8175
 2007 04 10  357·8124
 2007 04 11  17.8129
 2007 04 12  57.8143
 2007 04 13  847·8120
 2007 04 16  137·8134
 2007 04 17  827.8117
 2007 04 18  937.8095
 2007 04 19  937.8133
 2007 04 20  217.8137
 2007 04 23  877.8148
 2007 04 24  717.8154
 2007 04 25  527.8180
 2007 04 26  597·8210
 2007 04 27  487·8212
 2007 04 30  07·8212
 2007 05 01  547·8222
 2007 05 02  537.8215
 2007 05 03  217·8211
 2007 05 04  707·8207
 2007 05 07  197.8182
 2007 05 08  527.8180
 2007 05 09  897·8197
 2007 05 10  937.8204
 2007 05 11  917.8201
 2007 05 14  327.8116
 2007 05 15  587.8141
 2007 05 16  67·8185
 2007 05 17  397·8204
 2007 05 18  947·8188
 2007 05 21  597·8215
 2007 05 22  737.8236
 2007 05 23  587·8228
 2007 05 24  637·8233
 2007 05 25  497.8225
 2007 05 29  827·8194
 2007 05 30  657.8044
 2007 05 31  907·8087
 2007 06 01  107·8106
 2007 06 04  457·8062
 2007 06 05  67.8086
 2007 06 06  497.8116
 2007 06 07  487.8146
 2007 06 08  07.8157
 2007 06 11  497.8141
 2007 06 12  417·8167
 2007 06 13  957·8148
 2007 06 14  107·8169
 2007 06 15  897.8188
 2007 06 18  927.8171
 2007 06 19  87·8171
 2007 06 20  647.8141
 2007 06 21  457.8123
 2007 06 22  517.8151
 2007 06 25  687·8122
 2007 06 26  737·8126
 2007 06 27  617·8147
 2007 06 28  957.8165
 2007 06 29  827·8184
 2007 07 02  777·8165
 2007 07 03  77·8129
 2007 07 05  247·8173
 2007 07 06  827.8175
 2007 07 09  377·8148
 2007 07 10  757.8158
 2007 07 11  627·8160
 2007 07 12  247.8165
 2007 07 13  427.8194
 2007 07 16  867.8202
 2007 07 17  627·8202
 2007 07 18  897.8201
 2007 07 19  47.8209
 2007 07 20  837.8199
 2007 07 23  977.8202
 2007 07 24  867.8218
 2007 07 25  627·8240
 2007 07 26  367·8237
 2007 07 27  687·8242
 2007 07 30  447·8246
 2007 07 31  787·8264
 2007 08 01  397·8285
 2007 08 02  17·8277
 2007 08 03  217·8283
 2007 08 06  417·8289
 2007 08 07  117·8281
 2007 08 08  467·8281
 2007 08 09  997·8235
 2007 08 10  627·8197
 2007 08 13  967.8231
 2007 08 14  797·8224
 2007 08 15  847·8203
 2007 08 16  817·8181
 2007 08 17  637.8137
 2007 08 20  997·8189
 2007 08 21  77·8073
 2007 08 22  597.8081
 2007 08 23  77.8093
 2007 08 24  327·8005
 2007 08 27  267·8035
 2007 08 28  857.7991
 2007 08 29  467.8042
 2007 08 30  297·7975
 2007 08 31  217.7968
 2007 09 03  727·7968
 2007 09 04  257·7947
 2007 09 05  667·7928
 2007 09 06  17.7865
 2007 09 07  587.7871
 2007 09 10  137.7758
 2007 09 11  417.7864
 2007 09 12  957.7878
 2007 09 13  47·7889
 2007 09 14  37·7873
 2007 09 17  817.7875
 2007 09 18  627·7888
 2007 09 19  17·7848
 2007 09 20  167.7828
 2007 09 21  377·7834
 2007 09 24  827.7735
 2007 09 25  597.7681
 2007 09 26  957.7668
 2007 09 27  837·7591
 2007 09 28  627.7689
 2007 10 01  187.7694
 2007 10 02  97·7625
 2007 10 03  207·7588
 2007 10 04  347.7590
 2007 10 05  397·7556
 2007 10 08  537·7556
 2007 10 09  737.7604
 2007 10 10  547·7559
 2007 10 11  127·7555
 2007 10 12  467.7535
 2007 10 15  937·7536
 2007 10 16  57.7540
 2007 10 17  487.7541
 2007 10 18  317.7510
 2007 10 19  557.7504
 2007 10 22  927·7504
 2007 10 23  867·7506
 2007 10 24  787·7509
 2007 10 25  607·7502
 2007 10 26  487.7504
 2007 10 29  897·7511
 2007 10 30  827·7497
 2007 10 31  327·7502
 2007 11 01  297·7573
 2007 11 02  447·7573
 2007 11 05  607·7635
 2007 11 06  237.7630
 2007 11 07  167.7649
 2007 11 08  647·7651
 2007 11 09  587·7817
 2007 11 13  87·7870
 2007 11 14  177.7890
 2007 11 15  887·7866
 2007 11 16  457.7819
 2007 11 19  867·7818
 2007 11 20  637·7795
 2007 11 21  787.7808
 2007 11 22  147.7808
 2007 11 23  847·7779
 2007 11 26  107.7844
 2007 11 27  227.7838
 2007 11 28  857·7840
 2007 11 29  527·7885
 2007 11 30  417.7874
 2007 12 03  337.7879
 2007 12 04  27.7911
 2007 12 05  657·7944
 2007 12 06  617·7932
 2007 12 07  487·7938
 2007 12 10  347·7966
 2007 12 11  247.7967
 2007 12 12  37·7984
 2007 12 13  317·7966
 2007 12 14  757.7991
 2007 12 17  547·7974
 2007 12 18  237·8023
 2007 12 19  707.8005
 2007 12 20  447.8010
 2007 12 21  57·8006
 2007 12 24  37.8055
 2007 12 26  787·8073
 2007 12 27  867·8012
 2007 12 28  537·8047
 2007 12 31  497·7984
 2008 01 02 927·8107
 2008 01 03 707·8047
 2008 01 04 987.8003
 2008 01 07 947.8015
 2008 01 08 757·8016
 2008 01 09 897·8053
 2008 01 10 667.8036
 2008 01 11 937·8052
 2008 01 14 157.8036
 2008 01 15 637.7989
 2008 01 16 77·7998
 2008 01 17 287·8047
 2008 01 18 257·8073
 2008 01 21 377.8114
 2008 01 22 967.8094
 2008 01 23 77·8075
 2008 01 24 437·8092
 2008 01 25 787.8072
 2008 01 28 347.8081
 2008 01 29 607.8048
 2008 01 30 327.8024
 2008 01 31 827·7961
 2008 02 01 467.7971
 2008 02 04 447.7999
 2008 02 05 807·7985
 2008 02 06 677·8009
 2008 02 07 837·8004
 2008 02 08 427.8004
 2008 02 11 997.7968
 2008 02 12 787·7977
 2008 02 13 197·7998
 2008 02 14 597.7995
 2008 02 15 287·8004
 2008 02 19 847.8012
 2008 02 20 567.8007
 2008 02 21 277.7990
 2008 02 22 307·7968
 2008 02 25 797·7971
 2008 02 26 197·7936
 2008 02 27 37.7842
 2008 02 28 917.7821
 2008 02 29 817.7807
 2008 03 03 587.7841
 2008 03 04 687.7829
 2008 03 05 267.7897
 2008 03 06 367·7885
 2008 03 07 487·7857
 2008 03 10 307·7887
 2008 03 11 727.7879
 2008 03 12 127.7872
 2008 03 13 907.7858
 2008 03 14 197·7829
 2008 03 17 917.7642
 2008 03 18 47·7702
 2008 03 19 97.7720
 2008 03 20 937.7774
 2008 03 21 737.7770
 2008 03 24 307.7787
 2008 03 25 567.7782
 2008 03 26 327.7820
 2008 03 27 297·7813
 2008 03 28 357·7807
 2008 03 31 67.7819
 2008 04 01 457·7868
 2008 04 02 987·7879
 2008 04 03 887·7905
 2008 04 04 607·7909
 2008 04 07 627.7899
 2008 04 08 437.7871
 2008 04 09 837.7898
 2008 04 10 427.7863
 2008 04 11 397.7885
 2008 04 14 517·7912
 2008 04 15 397.7931
 2008 04 16 47·7935
 2008 04 17 607·7915
 2008 04 18 357.7939
 2008 04 21 07.7936
 2008 04 22 207.7929
 2008 04 23 297·7963
 2008 04 24 337·7908
 2008 04 25 367·7911
 2008 04 28 917.7897
 2008 04 29 807.7920
 2008 04 30 97.7950
 2008 05 01 407·7931
 2008 05 02 437.7951
 2008 05 05 687·7946
 2008 05 06 497·7931
 2008 05 07 327·7935
 2008 05 08 267·7946
 2008 05 09 757·7965
 2008 05 12 677.7963
 2008 05 13 567.7966
 2008 05 14 147.7990
 2008 05 15 87.7995
 2008 05 16 17.7998
 2008 05 19 817.7999
 2008 05 20 97·8004
 2008 05 21 987·8004
 2008 05 22 147·7999
 2008 05 23 17·8018
 2008 05 27 377.8060
 2008 05 28 37·8050
 2008 05 29 937.8051
 2008 05 30 367.8041
 2008 06 02 467·8037
 2008 06 03 37·8049
 2008 06 04 527·8079
 2008 06 05 297·8077
 2008 06 06 137·8095
 2008 06 09 67.8082
 2008 06 10 287·8093
 2008 06 11 497·8090
 2008 06 12 397.8159
 2008 06 13 427·8155
 2008 06 16 847.8083
 2008 06 17 917.8093
 2008 06 18 487.8061
 2008 06 19 707·8068
 2008 06 20 87·8057
 2008 06 23 747.8073
 2008 06 24 907·8070
 2008 06 25 697·8070
 2008 06 26 147·8051
 2008 06 27 427·8023
 2008 06 30 437·7970
 2008 07 01 487.7992
 2008 07 02 387.7979
 2008 07 03 647·7978
 2008 07 04 47·7983
 2008 07 07 377.8026
 2008 07 08 447.8022
 2008 07 09 347·8027
 2008 07 10 17·8030
 2008 07 11 937·8039
 2008 07 14 197.8037
 2008 07 15 727·7967
 2008 07 16 847.7990
 2008 07 17 997.7976
 2008 07 18 777·7968
 2008 07 21 217·7971
 2008 07 22 277.7959
 2008 07 23 597.7993
 2008 07 24 567·7988
 2008 07 25 517.8000
 2008 07 28 327·8002
 2008 07 29 77·8022
 2008 07 30 187·8036
 2008 07 31 567.8017
 2008 08 01 237.8046
 2008 08 04 997.8036
 2008 08 05 517.8043
 2008 08 06 557.8050
 2008 08 07 517.8045
 2008 08 08 167.8126
 2008 08 11 687.8081
 2008 08 12 927.8074
 2008 08 13 927.8083
 2008 08 14 657·8097
 2008 08 15 77.8142
 2008 08 18 367.8124
 2008 08 19 457.8108
 2008 08 20 787·8089
 2008 08 21 317.8063
 2008 08 22 827.8059
 2008 08 25 377·8076
 2008 08 26 117·8070
 2008 08 27 287.8074
 2008 08 28 487·8068
 2008 08 29 177.8036
 2008 09 02 467·8067
 2008 09 03 117.8076
 2008 09 04 797.8080
 2008 09 05 617·8094
 2008 09 08 907·8014
 2008 09 09 177.7977
 2008 09 10 437.7995
 2008 09 11 707.7973
 2008 09 12 747.7963
 2008 09 15 97·7937
 2008 09 16 367.7760
 2008 09 17 697·7812
 2008 09 18 557·7799
 2008 09 19 767·7770
 2008 09 22 767·7700
 2008 09 23 77·7582
 2008 09 24 147.7608
 2008 09 25 317·7731
 2008 09 26 77.7704
 2008 09 29 617·7629
 2008 09 30 597.7659
 2008 10 01 107.7669
 2008 10 02 987·7707
 2008 10 03 327.7719
 2008 10 06 207.7699
 2008 10 07 777·7736
 2008 10 08 447·7695
 2008 10 09 437·7602
 2008 10 10 557·7590
 2008 10 14 207·7599
 2008 10 15 637.7573
 2008 10 16 467.7571
 2008 10 17 467·7554
 2008 10 20 537.7549
 2008 10 21 17.7529
 2008 10 22 177.7523
 2008 10 23 977.7544
 2008 10 24 117·7510
 2008 10 27 257.7515
 2008 10 28 547.7520
 2008 10 29 437·7514
 2008 10 30 607.7511
 2008 10 31 307·7503
 2008 11 03 857·7497
 2008 11 04 387·7499
 2008 11 05 857·7497
 2008 11 06 367·7499
 2008 11 07 597·7497
 2008 11 10 657.7498
 2008 11 12 17.7504
 2008 11 13 867·7504
 2008 11 14 527.7498
 2008 11 17 307·7499
 2008 11 18 467·7500
 2008 11 19 497·7498
 2008 11 20 647·7497
 2008 11 21 657·7509
 2008 11 24 817·7523
 2008 11 25 207.7550
 2008 11 26 207.7560
 2008 11 28 277·7501
 2008 12 01 967·7510
 2008 12 02 187.7514
 2008 12 03 717·7522
 2008 12 04 977.7516
 2008 12 05 27.7513
 2008 12 08 877.7504
 2008 12 09 927·7501
 2008 12 10 827.7500
 2008 12 11 397.7499
 2008 12 12 967.7497
 2008 12 15 847·7500
 2008 12 16 137·7505
 2008 12 17 687.7500
 2008 12 18 397.7502
 2008 12 19 727.7501
 2008 12 22 487·7508
 2008 12 23 777·7497
 2008 12 24 357.7503
 2008 12 26 77.7502
 2008 12 29 677·7500
 2008 12 30 807·7498
 2008 12 31 297.7499
 2009 01 02  637.7504
 2009 01 05  787.7525
 2009 01 06  157.7534
 2009 01 07  907.7511
 2009 01 08  427·7551
 2009 01 09  127.7572
 2009 01 12  447.7546
 2009 01 13  117.7546
 2009 01 14  687.7571
 2009 01 15  257.7618
 2009 01 16  557·7597
 2009 01 20  127·7583
 2009 01 21  927·7597
 2009 01 22  07·7587
 2009 01 23  617·7566
 2009 01 26  387·7567
 2009 01 27  897·7598
 2009 01 28  437.7581
 2009 01 29  997.7564
 2009 01 30  567.7544
 2009 02 02  607·7544
 2009 02 03  867·7530
 2009 02 04  347·7536
 2009 02 05  627.7528
 2009 02 06  307·7541
 2009 02 09  857·7520
 2009 02 10  537.7515
 2009 02 11  747.7511
 2009 02 12  507.7519
 2009 02 13  217.7528
 2009 02 17  687·7545
 2009 02 18  377·7551
 2009 02 19  957.7546
 2009 02 20  37.7543
 2009 02 23  177.7526
 2009 02 24  207.7532
 2009 02 25  657.7533
 2009 02 26  607·7541
 2009 02 27  647.7551
 2009 03 02  167·7573
 2009 03 03  867·7585
 2009 03 04  517.7593
 2009 03 05  977·7574
 2009 03 06  467·7549
 2009 03 09  87·7560
 2009 03 10  557·7554
 2009 03 11  277·7557
 2009 03 12  537·7533
 2009 03 13  67·7527
 2009 03 16  817·7515
 2009 03 17  937·7519
 2009 03 18  67.7523
 2009 03 19  827.7511
 2009 03 20  607·7499
 2009 03 23  597·7502
 2009 03 24  997·7497
 2009 03 25  597·7497
 2009 03 26  487·7497
 2009 03 27  117.7500
 2009 03 30  527·7497
 2009 03 31  897.7500
 2009 04 01  287·7501
 2009 04 02  637.7500
 2009 04 03  97·7500
 2009 04 06  487.7499
 2009 04 07  47·7501
 2009 04 08  537.7505
 2009 04 09  397·7503
 2009 04 10  347.7503
 2009 04 13  117.7505
 2009 04 14  437.7501
 2009 04 15  367.7501
 2009 04 16  757.7501
 2009 04 17  37·7501
 2009 04 20  227.7501
 2009 04 21  197.7505
 2009 04 22  207.7500
 2009 04 23  637·7500
 2009 04 24  27·7495
 2009 04 27  327.7500
 2009 04 28  447·7508
 2009 04 29  977.7501
 2009 04 30  217·7500
 2009 05 01  457.7500
 2009 05 04  497.7500
 2009 05 05  377·7500
 2009 05 06  427·7500
 2009 05 07  517.7500
 2009 05 08  587.7500
 2009 05 11  397·7500
 2009 05 12  537.7500
 2009 05 13  707.7500
 2009 05 14  247·7501
 2009 05 15  867·7508
 2009 05 18  677·7523
 2009 05 19  467·7517
 2009 05 20  217.7520
 2009 05 21  837·7520
 2009 05 22  227.7516
 2009 05 26  487·7521
 2009 05 27  497·7525
 2009 05 28  637.7526
 2009 05 29  807.7519
 2009 06 01  707.7516
 2009 06 02  357·7513
 2009 06 03  827.7515
 2009 06 04  307.7509
 2009 06 05  327·7506
 2009 06 08  277.7507
 2009 06 09  227·7507
 2009 06 10  847·7512
 2009 06 11  767·7510
 2009 06 12  37·7499
 2009 06 15  897.7504
 2009 06 16  817·7501
 2009 06 17  747.7503
 2009 06 18  617·7500
 2009 06 19  157·7500
 2009 06 22  837·7501
 2009 06 23  187·7500
 2009 06 24  297.7499
 2009 06 25  577.7500
 2009 06 26  787.7499
 2009 06 29  287·7500
 2009 06 30  557.7500
 2009 07 01  967.7500
 2009 07 02  797·7500
 2009 07 03  487.7495
 2009 07 06  157·7499
 2009 07 07  397·7499
 2009 07 08  247·7501
 2009 07 09  477·7503
 2009 07 10  107·7505
 2009 07 13  177.7504
 2009 07 14  757·7504
 2009 07 15  197·7500
 2009 07 16  657.7499
 2009 07 17  887·7499
 2009 07 20  217·7495
 2009 07 21  847.7499
 2009 07 22  317·7499
 2009 07 23  337·7499
 2009 07 24  757·7500
 2009 07 27  857.7501
 2009 07 28  827.7501
 2009 07 29  587.7495
 2009 07 30  747.7500
 2009 07 31  927·7500
 2009 08 03  207.7500
 2009 08 04  957.7500
 2009 08 05  827.7501
 2009 08 06  997.7502
 2009 08 07  697.7503
 2009 08 10  17·7500
 2009 08 11  867·7500
 2009 08 12  247.7508
 2009 08 13  817·7507
 2009 08 14  587·7506
 2009 08 17  997.7508
 2009 08 18  137·7514
 2009 08 19  307·7516
 2009 08 20  727.7511
 2009 08 21  597·7512
 2009 08 24  347·7501
 2009 08 25  167.7504
 2009 08 26  747·7508
 2009 08 27  297.7511
 2009 08 28  827·7507
 2009 08 31  667.7505
 2009 09 01  217.7507
 2009 09 02  967·7514
 2009 09 03  757.7511
 2009 09 04  307.7503
 2009 09 08  967.7498
 2009 09 09  747·7504
 2009 09 10  587.7505
 2009 09 11  827.7500
 2009 09 14  47.7500
 2009 09 15  17.7501
 2009 09 16  997·7500
 2009 09 17  247.7502
 2009 09 18  787.7502
 2009 09 21  407·7505
 2009 09 22  947.7502
 2009 09 23  817.7505
 2009 09 24  737.7502
 2009 09 25  777·7502
 2009 09 28  617·7499
 2009 09 29  37.7501
 2009 09 30  727·7500
 2009 10 01  277.7500
 2009 10 02  437.7500
 2009 10 05  657.7501
 2009 10 06  817·7500
 2009 10 07  277.7496
 2009 10 08  127·7496
 2009 10 09  687·7495
 2009 10 13  327·7500
 2009 10 14  407·7495
 2009 10 15  597·7500
 2009 10 16  387·7495
 2009 10 19  817.7502
 2009 10 20  547·7496
 2009 10 21  67.7496
 2009 10 22  257.7495
 2009 10 23  117·7495
 2009 10 26  827·7495
 2009 10 27  957.7495
 2009 10 28  37.7495
 2009 10 29  277.7502
 2009 10 30  617·7497
 2009 11 02  967.7501
 2009 11 03  747.7501
 2009 11 04  627·7496
 2009 11 05  557.7495
 2009 11 06  47.7495
 2009 11 09  637.7498
 2009 11 10  727·7495
 2009 11 12  527·7495
 2009 11 13  367.7500
 2009 11 16  207.7500
 2009 11 17  387.7495
 2009 11 18  647·7500
 2009 11 19  387.7495
 2009 11 20  217.7497
 2009 11 23  687.7500
 2009 11 24  297·7495
 2009 11 25  787.7495
 2009 11 27  667·7498
 2009 11 30  927.7500
 2009 12 01  107.7495
 2009 12 02  517·7495
 2009 12 03  817·7500
 2009 12 04  697·7495
 2009 12 07  957·7499
 2009 12 08  767·7504
 2009 12 09  157.7505
 2009 12 10  787·7501
 2009 12 11  977·7499
 2009 12 14  977.7514
 2009 12 15  457.7534
 2009 12 16  277·7526
 2009 12 17  547.7559
 2009 12 18  837.7572
 2009 12 21  707.7563
 2009 12 22  487.7530
 2009 12 23  297·7535
 2009 12 24  287.7556
 2009 12 28  167·7560
 2009 12 29  977.7546
 2009 12 30  97.7548
 2009 12 31  517·7536
 2010 01 04 347.7555
 2010 01 05 567·7564
 2010 01 06 87·7546
 2010 01 07 977.7539
 2010 01 08 987.7553
 2010 01 11 317·7550
 2010 01 12 637·7552
 2010 01 13 357·7564
 2010 01 14 107·7578
 2010 01 15 547·7594
 2010 01 19 387·7626
 2010 01 20 587.7684
 2010 01 21 947·7703
 2010 01 22 837·7713
 2010 01 25 197·7679
 2010 01 26 867.7742
 2010 01 27 17·7752
 2010 01 28 977·7691
 2010 01 29 217·7665
 2010 02 01 637·7665
 2010 02 02 77.7675
 2010 02 03 47.7658
 2010 02 04 817.7670
 2010 02 05 597·7703
 2010 02 08 117.7701
 2010 02 09 367.7702
 2010 02 10 617.7716
 2010 02 11 677.7683
 2010 02 12 407·7699
 2010 02 16 507·7706
 2010 02 17 507·7671
 2010 02 18 67.7656
 2010 02 19 437·7658
 2010 02 22 267.7629
 2010 02 23 617·7621
 2010 02 24 217·7657
 2010 02 25 967·7640
 2010 02 26 727.7619
 2010 03 01 317·7647
 2010 03 02 807·7623
 2010 03 03 997·7621
 2010 03 04 197·7632
 2010 03 05 247.7634
 2010 03 08 797·7578
 2010 03 09 787·7597
 2010 03 10 237·7587
 2010 03 11 277.7590
 2010 03 12 357·7574
 2010 03 15 837·7588
 2010 03 16 687·7606
 2010 03 17 537·7608
 2010 03 18 947·7608
 2010 03 19 907·7590
 2010 03 22 587·7609
 2010 03 23 407·7621
 2010 03 24 247·7609
 2010 03 25 987·7609
 2010 03 26 267·7620
 2010 03 29 517·7635
 2010 03 30 207·7648
 2010 03 31 347.7647
 2010 04 01 297·7671
 2010 04 02 747·7672
 2010 04 05 07.7659
 2010 04 06 477·7652
 2010 04 07 487.7614
 2010 04 08 227·7580
 2010 04 09 97.7565
 2010 04 12 147·7580
 2010 04 13 897·7607
 2010 04 14 337.7605
 2010 04 15 157·7608
 2010 04 16 347·7621
 2010 04 19 857·7611
 2010 04 20 687·7634
 2010 04 21 147·7636
 2010 04 22 337.7626
 2010 04 23 917.7628
 2010 04 26 187.7629
 2010 04 27 247·7639
 2010 04 28 617.7675
 2010 04 29 917·7645
 2010 04 30 937.7637
 2010 05 03 897·7626
 2010 05 04 937·7644
 2010 05 05 897.7666
 2010 05 06 337.7725
 2010 05 07 797.7790
 2010 05 10 317.7795
 2010 05 11 197·7795
 2010 05 12 07.7813
 2010 05 13 877·7813
 2010 05 14 997·7822
 2010 05 17 357·8018
 2010 05 18 827·7969
 2010 05 19 337·7998
 2010 05 20 487·8021
 2010 05 21 227.8030
 2010 05 24 917.8006
 2010 05 25 617.8008
 2010 05 26 537.7849
 2010 05 27 837.7890
 2010 05 28 677.7850
 2010 06 01 407·7912
 2010 06 02 147.7935
 2010 06 03 537.7906
 2010 06 04 717.7919
 2010 06 07 647·8018
 2010 06 08 587·8040
 2010 06 09 867.8013
 2010 06 10 927.7903
 2010 06 11 527.7935
 2010 06 14 347·7920
 2010 06 15 657.7917
 2010 06 16 427.7909
 2010 06 17 497·7859
 2010 06 18 177.7823
 2010 06 21 977.7690
 2010 06 22 597·7778
 2010 06 23 237·7767
 2010 06 24 97.7789
 2010 06 25 137·7785
 2010 06 28 77·7838
 2010 06 29 697·7837
 2010 06 30 357.7865
 2010 07 01 697·7953
 2010 07 02 727.7962
 2010 07 06 67.7872
 2010 07 07 447.7897
 2010 07 08 477·7883
 2010 07 09 697.7736
 2010 07 12 787.7710
 2010 07 13 127.7732
 2010 07 14 557·7699
 2010 07 15 347·7694
 2010 07 16 547·7758
 2010 07 19 417·7748
 2010 07 20 237.7736
 2010 07 21 327.7739
 2010 07 22 287.7739
 2010 07 23 547·7667
 2010 07 26 87·7660
 2010 07 27 497·7651
 2010 07 28 207.7657
 2010 07 29 37·7656
 2010 07 30 927·7672
 2010 08 02 987.7638
 2010 08 03 737.7605
 2010 08 04 627·7636
 2010 08 05 827·7637
 2010 08 06 187.7629
 2010 08 09 577.7613
 2010 08 10 337·7638
 2010 08 11 97·7662
 2010 08 12 717·7679
 2010 08 13 667.7723
 2010 08 16 417.7723
 2010 08 17 297·7699
 2010 08 18 467.7691
 2010 08 19 197·7697
 2010 08 20 367.7759
 2010 08 23 257·7747
 2010 08 24 557.7769
 2010 08 25 597.7770
 2010 08 26 937.7780
 2010 08 27 37·7788
 2010 08 30 357.7787
 2010 08 31 577.7781
 2010 09 01 137.7738
 2010 09 02 957·7702
 2010 09 03 517·7714
 2010 09 07 77.7679
 2010 09 08 217.7692
 2010 09 09 577·7691
 2010 09 10 897.7660
 2010 09 13 277·7666
 2010 09 14 677.7657
 2010 09 15 717.7667
 2010 09 16 637·7668
 2010 09 17 627·7646
 2010 09 20 287·7634
 2010 09 21 447·7617
 2010 09 22 117.7581
 2010 09 23 807.7591
 2010 09 24 37·7561
 2010 09 27 67·7579
 2010 09 28 957.7578
 2010 09 29 777·7574
 2010 09 30 187.7599
 2010 10 01 167·7573
 2010 10 04 37.7579
 2010 10 05 707.7558
 2010 10 06 237·7552
 2010 10 07 557.7527
 2010 10 08 487.7567
 2010 10 12 57·7586
 2010 10 13 947·7599
 2010 10 14 287·7578
 2010 10 15 697·7573
 2010 10 18 507.7569
 2010 10 19 307.7595
 2010 10 20 697.7626
 2010 10 21 287.7638
 2010 10 22 07.7648
 2010 10 25 587.7578
 2010 10 26 337.7583
 2010 10 27 137.7587
 2010 10 28 747·7561
 2010 10 29 287·7515
 2010 11 01 17.7515
 2010 11 02 367·7510
 2010 11 03 157·7504
 2010 11 04 157·7501
 2010 11 05 827.7506
 2010 11 08 367.7506
 2010 11 09 937·7508
 2010 11 10 197.7505
 2010 11 11 67·7512
 2010 11 12 767.7511
 2010 11 15 27·7523
 2010 11 16 667·7543
 2010 11 17 307.7559
 2010 11 18 437.7527
 2010 11 19 627·7536
 2010 11 22 67.7540
 2010 11 23 367.7588
 2010 11 24 517.7593
 2010 11 26 157·7634
 2010 11 29 167·7656
 2010 11 30 307·7649
 2010 12 01 367·7665
 2010 12 02 337·7659
 2010 12 03 947.7616
 2010 12 06 447.7612
 2010 12 07 637·7630
 2010 12 08 87·7680
 2010 12 09 667·7731
 2010 12 10 357·7737
 2010 12 13 197.7780
 2010 12 14 607.7727
 2010 12 15 847.7757
 2010 12 16 847.7771
 2010 12 17 177.7768
 2010 12 20 327·7756
 2010 12 21 227.7735
 2010 12 22 987·7789
 2010 12 23 957.7778
 2010 12 27 957.7833
 2010 12 28 807.7803
 2010 12 29 87.7821
 2010 12 30 157·7810
 2011 01 03  427·7683
 2011 01 04  847·7694
 2011 01 05  727·7704
 2011 01 06  667.7735
 2011 01 07  927·7714
 2011 01 10  857.7774
 2011 01 11  707·7759
 2011 01 12  617.7737
 2011 01 13  907.7738
 2011 01 14  587.7741
 2011 01 18  107·7773
 2011 01 19  377.7775
 2011 01 20  57·7858
 2011 01 21  37.7891
 2011 01 24  227·7978
 2011 01 25  577·7922
 2011 01 26  307.7859
 2011 01 27  457·7876
 2011 01 28  657·7927
 2011 01 31  97·7926
 2011 02 01  857.7913
 2011 02 02  367.7862
 2011 02 03  197.7859
 2011 02 04  77·7863
 2011 02 07  147·7841
 2011 02 08  497·7823
 2011 02 09  907.7848
 2011 02 10  877·7899
 2011 02 11  877.7945
 2011 02 14  877·7952
 2011 02 15  127·7941
 2011 02 16  137·7898
 2011 02 17  967·7872
 2011 02 18  747.7844
 2011 02 22  407·7925
 2011 02 23  737·7945
 2011 02 24  637.7957
 2011 02 25  607·7933
 2011 02 28  557·7883
 2011 03 01  797.7887
 2011 03 02  297·7897
 2011 03 03  217.7891
 2011 03 04  667·7879
 2011 03 07  707.7858
 2011 03 08  667.7875
 2011 03 09  587·7867
 2011 03 10  27.7890
 2011 03 11  97.7877
 2011 03 14  667.7910
 2011 03 15  957·7959
 2011 03 16  217.7962
 2011 03 17  827·8012
 2011 03 18  507·7999
 2011 03 21  837.7983
 2011 03 22  57·7925
 2011 03 23  47·7925
 2011 03 24  617.7937
 2011 03 25  987·7931
 2011 03 28  607·7996
 2011 03 29  127·7935
 2011 03 30  687·7843
 2011 03 31  407.7750
 2011 04 01  187·7784
 2011 04 04  697.7712
 2011 04 05  657.7715
 2011 04 06  347.7729
 2011 04 07  357.7700
 2011 04 08  637.7671
 2011 04 11  727.7682
 2011 04 12  307.7729
 2011 04 13  937.7753
 2011 04 14  67·7734
 2011 04 15  337·7733
 2011 04 18  57.7763
 2011 04 19  997·7774
 2011 04 20  377·7705
 2011 04 21  177·7669
 2011 04 22  587.7707
 2011 04 25  847.7717
 2011 04 26  197.7707
 2011 04 27  177.7690
 2011 04 28  157·7693
 2011 04 29  57.7673
 2011 05 02  397·7652
 2011 05 03  547.7671
 2011 05 04  267.7700
 2011 05 05  447.7717
 2011 05 06  107.7697
 2011 05 09  717·7717
 2011 05 10  677·7725
 2011 05 11  77·7699
 2011 05 12  707·7719
 2011 05 13  387.7724
 2011 05 16  387.7771
 2011 05 17  257.7744
 2011 05 18  837.7745
 2011 05 19  487.7743
 2011 05 20  647·7733
 2011 05 23  577.7772
 2011 05 24  367.7767
 2011 05 25  217.7813
 2011 05 26  967.7855
 2011 05 27  827.7839
 2011 05 31  417·7777
 2011 06 01  17.7767
 2011 06 02  107·7797
 2011 06 03  97·7771
 2011 06 06  377·7790
 2011 06 07  577·7787
 2011 06 08  47·7814
 2011 06 09  677·7826
 2011 06 10  877.7826
 2011 06 13  837·7851
 2011 06 14  67·7841
 2011 06 15  157.7895
 2011 06 16  787·7976
 2011 06 17  987·7921
 2011 06 20  657·7929
 2011 06 21  347·7899
 2011 06 22  247·7891
 2011 06 23  477·7906
 2011 06 24  577.7874
 2011 06 27  307·7873
 2011 06 28  627·7843
 2011 06 29  987·7819
 2011 06 30  827.7814
 2011 07 01  357.7802
 2011 07 05  557·7803
 2011 07 06  467·7817
 2011 07 07  667·7828
 2011 07 08  67·7818
 2011 07 11  927.7885
 2011 07 12  107.7939
 2011 07 13  587·7885
 2011 07 14  247·7892
 2011 07 15  847·7933
 2011 07 18  347.7964
 2011 07 19  357·7942
 2011 07 20  967·7912
 2011 07 21  707·7919
 2011 07 22  867.7903
 2011 07 25  967.7920
 2011 07 26  537.7904
 2011 07 27  137.7909
 2011 07 28  637·7919
 2011 07 29  687·7942
 2011 08 01  537.7906
 2011 08 02  17·7945
 2011 08 03  817.7988
 2011 08 04  07·8014
 2011 08 05  767·8065
 2011 08 08  467.8047
 2011 08 09  867·8087
 2011 08 10  687.8057
 2011 08 11  307·7928
 2011 08 12  877.7930
 2011 08 15  477·7930
 2011 08 16  727.7904
 2011 08 17  477.7895
 2011 08 18  867·7949
 2011 08 19  587.7967
 2011 08 22  387.7989
 2011 08 23  827·7970
 2011 08 24  317.7950
 2011 08 25  387.7951
 2011 08 26  157.7962
 2011 08 29  177·7944
 2011 08 30  357·7940
 2011 08 31  317.7876
 2011 09 01  817.7830
 2011 09 02  607.7857
 2011 09 06  377.7948
 2011 09 07  67·7939
 2011 09 08  347.7932
 2011 09 09  417.7934
 2011 09 12  987·8001
 2011 09 13  577·8040
 2011 09 14  07.8036
 2011 09 15  177.7900
 2011 09 16  77.7942
 2011 09 19  47·7978
 2011 09 20  307·7913
 2011 09 21  717·7888
 2011 09 22  777.8011
 2011 09 23  917.8015
 2011 09 26  997·7993
 2011 09 27  87·7959
 2011 09 28  457·7940
 2011 09 29  867.7908
 2011 09 30  77.7840
 2011 10 03  607·7884
 2011 10 04  757·7845
 2011 10 05  857.7833
 2011 10 06  807.7815
 2011 10 07  847·7817
 2011 10 11  547.7805
 2011 10 12  57.7788
 2011 10 13  697.7773
 2011 10 14  627.7774
 2011 10 17  957.7775
 2011 10 18  927.7773
 2011 10 19  477.7761
 2011 10 20  07·7793
 2011 10 21  367·7813
 2011 10 24  147.7779
 2011 10 25  177.7741
 2011 10 26  307·7733
 2011 10 27  417·7695
 2011 10 28  667·7634
 2011 10 31  37·7641
 2011 11 01  97.7717
 2011 11 02  967·7704
 2011 11 03  667.7696
 2011 11 04  567.7679
 2011 11 07  177·7690
 2011 11 08  157·7688
 2011 11 09  597·7708
 2011 11 10  517.7815
 2011 11 14  627·7813
 2011 11 15  367·7819
 2011 11 16  147.7835
 2011 11 17  887·7850
 2011 11 18  767.7880
 2011 11 21  227·7889
 2011 11 22  267·7907
 2011 11 23  947·7940
 2011 11 25  147.7957
 2011 11 28  597·7932
 2011 11 29  127.7923
 2011 11 30  177·7730
 2011 12 01  607.7695
 2011 12 02  637.7676
 2011 12 05  187·7695
 2011 12 06  357.7723
 2011 12 07  187·7726
 2011 12 08  697.7757
 2011 12 09  127·7817
 2011 12 12  467.7830
 2011 12 13  227.7767
 2011 12 14  427·7839
 2011 12 15  897·7805
 2011 12 16  777.7844
 2011 12 19  277·7851
 2011 12 20  687·7823
 2011 12 21  687.7813
 2011 12 22  787·7817
 2011 12 23  157.7760
 2011 12 27  627.7764
 2011 12 28  927·7726
 2011 12 29  247·7725
 2011 12 30  937·7663
 2012 01 03 617·7670
 2012 01 04 327·7674
 2012 01 05 157.7650
 2012 01 06 937.7654
 2012 01 09 277.7660
 2012 01 10 817.7657
 2012 01 11 787·7663
 2012 01 12 717·7671
 2012 01 13 487·7672
 2012 01 17 587·7652
 2012 01 18 627·7608
 2012 01 19 97.7596
 2012 01 20 397·7608
 2012 01 23 87.7596
 2012 01 24 437·7598
 2012 01 25 137.7603
 2012 01 26 357.7562
 2012 01 27 07·7538
 2012 01 30 217·7557
 2012 01 31 157.7555
 2012 02 01 17·7552
 2012 02 02 277.7551
 2012 02 03 227·7539
 2012 02 06 727.7540
 2012 02 07 247·7534
 2012 02 08 97.7533
 2012 02 09 957.7559
 2012 02 10 657·7549
 2012 02 13 177·7535
 2012 02 14 907·7544
 2012 02 15 177.7532
 2012 02 16 27·7538
 2012 02 17 187.7535
 2012 02 21 397·7544
 2012 02 22 887·7550
 2012 02 23 137·7555
 2012 02 24 907·7538
 2012 02 27 517·7549
 2012 02 28 337.7550
 2012 02 29 557·7551
 2012 03 01 217·7551
 2012 03 02 447·7585
 2012 03 05 27·7627
 2012 03 06 107·7635
 2012 03 07 237·7636
 2012 03 08 637.7553
 2012 03 09 727·7557
 2012 03 12 857.7585
 2012 03 13 347.7593
 2012 03 14 777.7614
 2012 03 15 417.7612
 2012 03 16 117·7620
 2012 03 19 187·7623
 2012 03 20 797·7625
 2012 03 21 377.7644
 2012 03 22 447.7652
 2012 03 23 637·7678
 2012 03 26 897.7676
 2012 03 27 87·7635
 2012 03 28 677.7648
 2012 03 29 807·7642
 2012 03 30 527·7656
 2012 04 02 317.7660
 2012 04 03 877·7650
 2012 04 04 97·7649
 2012 04 05 367·7643
 2012 04 06 67·7650
 2012 04 09 347·7655
 2012 04 10 117.7649
 2012 04 11 357.7649
 2012 04 12 587.7638
 2012 04 13 657·7588
 2012 04 16 767.7580
 2012 04 17 697.7590
 2012 04 18 387.7609
 2012 04 19 637.7631
 2012 04 20 157.7607
 2012 04 23 827.7617
 2012 04 24 217.7595
 2012 04 25 337.7600
 2012 04 26 677·7596
 2012 04 27 437·7594
 2012 04 30 77·7587
 2012 05 01 87.7583
 2012 05 02 947·7585
 2012 05 03 467.7591
 2012 05 04 237.7608
 2012 05 07 437.7632
 2012 05 08 857·7622
 2012 05 09 97·7636
 2012 05 10 177·7637
 2012 05 11 227·7662
 2012 05 14 527.7663
 2012 05 15 797.7682
 2012 05 16 667.7686
 2012 05 17 497.7699
 2012 05 18 337.7673
 2012 05 21 227·7647
 2012 05 22 707·7652
 2012 05 23 577·7642
 2012 05 24 917·7640
 2012 05 25 347.7629
 2012 05 28 557·7626
 2012 05 29 37.7638
 2012 05 30 147·7667
 2012 05 31 347.7616
 2012 06 01 707.7603
 2012 06 04 687·7583
 2012 06 05 167·7588
 2012 06 06 667.7578
 2012 06 07 917.7582
 2012 06 08 597.7582
 2012 06 11 327.7599
 2012 06 12 997.7593
 2012 06 13 197·7590
 2012 06 14 77.7592
 2012 06 15 287·7584
 2012 06 18 277·7585
 2012 06 19 797.7591
 2012 06 20 707·7590
 2012 06 21 907.7605
 2012 06 22 697·7610
 2012 06 25 227·7604
 2012 06 26 287·7590
 2012 06 27 317·7584
 2012 06 28 697·7590
 2012 06 29 227.7572
 2012 07 02 887·7578
 2012 07 03 907.7540
 2012 07 05 987·7544
 2012 07 06 807·7542
 2012 07 09 837.7546
 2012 07 10 297.7544
 2012 07 11 487.7542
 2012 07 12 227·7578
 2012 07 13 687·7570
 2012 07 16 367·7568
 2012 07 17 387·7568
 2012 07 18 977.7559
 2012 07 19 257.7557
 2012 07 20 247.7570
 2012 07 23 147·7573
 2012 07 24 827.7580
 2012 07 25 617.7577
 2012 07 26 317.7586
 2012 07 27 447.7569
 2012 07 30 777·7553
 2012 07 31 87·7538
 2012 08 01 207·7551
 2012 08 02 227·7543
 2012 08 03 77·7552
 2012 08 06 237.7555
 2012 08 07 787.7549
 2012 08 08 687.7557
 2012 08 09 227.7556
 2012 08 10 867·7569
 2012 08 13 197.7569
 2012 08 14 257.7570
 2012 08 15 987.7574
 2012 08 16 47·7570
 2012 08 17 817·7571
 2012 08 20 637·7573
 2012 08 21 357.7570
 2012 08 22 107.7565
 2012 08 23 257·7564
 2012 08 24 757·7567
 2012 08 27 597.7560
 2012 08 28 597.7563
 2012 08 29 417·7557
 2012 08 30 827·7562
 2012 08 31 207·7560
 2012 09 03 347.7569
 2012 09 04 417.7564
 2012 09 05 277.7569
 2012 09 06 947.7568
 2012 09 07 417·7556
 2012 09 10 637.7551
 2012 09 11 797·7546
 2012 09 12 807·7548
 2012 09 13 127·7545
 2012 09 14 707·7510
 2012 09 17 327.7517
 2012 09 18 57.7523
 2012 09 19 37.7529
 2012 09 20 507.7532
 2012 09 21 67.7527
 2012 09 24 187.7530
 2012 09 25 967.7533
 2012 09 26 157·7540
 2012 09 27 457·7537
 2012 09 28 957.7540
 2012 10 01 977.7543
 2012 10 02 47·7545
 2012 10 03 177·7549
 2012 10 04 367.7546
 2012 10 05 397.7521
 2012 10 09 807·7521
 2012 10 10 177.7525
 2012 10 11 687.7523
 2012 10 12 787·7518
 2012 10 15 297.7508
 2012 10 16 657.7512
 2012 10 17 397·7515
 2012 10 18 957.7501
 2012 10 19 667·7501
 2012 10 22 47.7499
 2012 10 23 267.7500
 2012 10 24 977·7500
 2012 10 25 287·7503
 2012 10 26 37·7501
 2012 10 29 297.7498
 2012 10 30 177·7501
 2012 10 31 797.7494
 2012 11 01 577·7500
 2012 11 02 737.7493
 2012 11 05 107.7502
 2012 11 06 57·7503
 2012 11 07 847.7505
 2012 11 08 97·7510
 2012 11 09 577·7513
 2012 11 13 207·7503
 2012 11 14 297·7505
 2012 11 15 137·7518
 2012 11 16 677.7517
 2012 11 19 617·7517
 2012 11 20 617·7501
 2012 11 21 837.7504
 2012 11 23 707·7501
 2012 11 26 927·7501
 2012 11 27 747·7501
 2012 11 28 477·7500
 2012 11 29 237·7500
 2012 11 30 17.7501
 2012 12 03 887.7500
 2012 12 04 547·7500
 2012 12 05 87·7500
 2012 12 06 07.7493
 2012 12 07 457.7494
 2012 12 10 797·7498
 2012 12 11 317·7496
 2012 12 12 277.7495
 2012 12 13 167·7500
 2012 12 14 247.7496
 2012 12 17 247.7501
 2012 12 18 457·7501
 2012 12 19 957·7497
 2012 12 20 137·7501
 2012 12 21 437.7502
 2012 12 24 437.7506
 2012 12 25 17.7507
 2012 12 26 977.7503
 2012 12 27 717.7515
 2012 12 28 327.7518
 2012 12 31 787.7507
 2013 01 02  517.7507
 2013 01 03  147.7503
 2013 01 04  517.7503
 2013 01 07  947·7507
 2013 01 08  767·7508
 2013 01 09  37.7512
 2013 01 10  637·7514
 2013 01 11  457·7518
 2013 01 14  967.7523
 2013 01 15  967.7518
 2013 01 16  557.7526
 2013 01 17  497.7524
 2013 01 18  647.7526
 2013 01 22  737.7532
 2013 01 23  417·7530
 2013 01 24  517·7530
 2013 01 25  537.7535
 2013 01 28  417·7581
 2013 01 29  597·7585
 2013 01 30  207.7585
 2013 01 31  647·7560
 2013 02 01  337·7562
 2013 02 04  707.7531
 2013 02 05  497.7546
 2013 02 06  237·7543
 2013 02 07  47.7553
 2013 02 08  647.7550
 2013 02 11  587·7552
 2013 02 12  807.7548
 2013 02 13  377·7557
 2013 02 14  537.7542
 2013 02 15  917·7542
 2013 02 19  107.7542
 2013 02 20  387.7546
 2013 02 21  747·7556
 2013 02 22  177·7560
 2013 02 25  147·7562
 2013 02 26  387·7580
 2013 02 27  927.7572
 2013 02 28  317·7546
 2013 03 01  177.7551
 2013 03 04  957.7552
 2013 03 05  937.7555
 2013 03 06  517.7557
 2013 03 07  707.7561
 2013 03 08  897·7565
 2013 03 11  917.7570
 2013 03 12  227.7567
 2013 03 13  477·7582
 2013 03 14  297·7582
 2013 03 15  237·7590
 2013 03 18  127.7615
 2013 03 19  507·7606
 2013 03 20  447·7621
 2013 03 21  537.7622
 2013 03 22  167.7627
 2013 03 25  47.7615
 2013 03 26  927.7592
 2013 03 27  687.7640
 2013 03 28  547.7625
 2013 03 29  587.7629
 2013 04 01  557·7635
 2013 04 02  817·7625
 2013 04 03  697·7618
 2013 04 04  907.7636
 2013 04 05  397.7652
 2013 04 08  317·7643
 2013 04 09  297·7641
 2013 04 10  987·7624
 2013 04 11  757.7615
 2013 04 12  797.7615
 2013 04 15  317·7622
 2013 04 16  87·7625
 2013 04 17  217.7628
 2013 04 18  147·7636
 2013 04 19  927·7637
 2013 04 22  717.7638
 2013 04 23  587.7644
 2013 04 24  497·7644
 2013 04 25  577.7645
 2013 04 26  627.7635
 2013 04 29  937.7610
 2013 04 30  217·7606
 2013 05 01  947.7603
 2013 05 02  827·7587
 2013 05 03  577.7591
 2013 05 06  947·7594
 2013 05 07  997.7606
 2013 05 08  557·7595
 2013 05 09  77·7590
 2013 05 10  567·7606
 2013 05 13  907·7616
 2013 05 14  337.7613
 2013 05 15  257·7617
 2013 05 16  197·7638
 2013 05 17  117·7627
 2013 05 20  907·7617
 2013 05 21  167·7607
 2013 05 22  207.7613
 2013 05 23  317.7625
 2013 05 24  277·7635
 2013 05 28  147.7636
 2013 05 29  247·7637
 2013 05 30  457·7639
 2013 05 31  707·7625
 2013 06 03  747.7626
 2013 06 04  187·7612
 2013 06 05  727.7610
 2013 06 06  687·7617
 2013 06 07  797.7629
 2013 06 10  157.7640
 2013 06 11  567.7646
 2013 06 12  987.7654
 2013 06 13  347.7638
 2013 06 14  537.7612
 2013 06 17  667.7598
 2013 06 18  597·7583
 2013 06 19  727.7564
 2013 06 20  947·7534
 2013 06 21  957.7583
 2013 06 24  777·7581
 2013 06 25  497·7580
 2013 06 26  277·7584
 2013 06 27  657.7579
 2013 06 28  37.7560
 2013 07 01  467.7554
 2013 07 02  647·7535
 2013 07 03  177.7545
 2013 07 05  117·7547
 2013 07 08  717·7562
 2013 07 09  437.7562
 2013 07 10  227.7569
 2013 07 11  37.7572
 2013 07 12  557.7581
 2013 07 15  287·7587
 2013 07 16  747·7572
 2013 07 17  37·7576
 2013 07 18  557.7575
 2013 07 19  67·7577
 2013 07 22  927.7579
 2013 07 23  617·7576
 2013 07 24  527.7575
 2013 07 25  897·7577
 2013 07 26  207.7571
 2013 07 29  557·7574
 2013 07 30  527·7549
 2013 07 31  177·7558
 2013 08 01  267.7559
 2013 08 02  827·7557
 2013 08 05  897.7564
 2013 08 06  527.7561
 2013 08 07  77·7564
 2013 08 08  707.7562
 2013 08 09  177.7556
 2013 08 12  817·7556
 2013 08 13  797·7550
 2013 08 14  697.7552
 2013 08 15  207.7548
 2013 08 16  177.7542
 2013 08 19  887·7546
 2013 08 20  537.7537
 2013 08 21  37.7545
 2013 08 22  997.7554
 2013 08 23  37·7551
 2013 08 26  247·7554
 2013 08 27  987·7562
 2013 08 28  907.7551
 2013 08 29  187·7550
 2013 08 30  67·7544
 2013 09 03  627·7547
 2013 09 04  767.7554
 2013 09 05  517.7557
 2013 09 06  507.7554
 2013 09 09  767·7550
 2013 09 10  727·7547
 2013 09 11  487·7545
 2013 09 12  327·7540
 2013 09 13  487·7544
 2013 09 16  157·7536
 2013 09 17  777.7538
 2013 09 18  517.7539
 2013 09 19  87·7535
 2013 09 20  677.7533
 2013 09 23  327.7533
 2013 09 24  347.7536
 2013 09 25  137·7537
 2013 09 26  187·7542
 2013 09 27  337.7539
 2013 09 30  307.7551
 2013 10 01  457·7535
 2013 10 02  797.7545
 2013 10 03  247·7542
 2013 10 04  167.7541
 2013 10 07  117·7542
 2013 10 08  897.7542
 2013 10 09  737·7544
 2013 10 10  907.7543
 2013 10 11  437·7541
 2013 10 15  107.7538
 2013 10 16  757.7543
 2013 10 17  807·7540
 2013 10 18  967.7532
 2013 10 21  307.7525
 2013 10 22  507.7524
 2013 10 23  357·7525
 2013 10 24  537·7531
 2013 10 25  637.7528
 2013 10 28  417.7533
 2013 10 29  307·7535
 2013 10 30  207·7535
 2013 10 31  467·7530
 2013 11 01  177.7524
 2013 11 04  667·7518
 2013 11 05  287.7516
 2013 11 06  417.7512
 2013 11 07  727.7516
 2013 11 08  687.7515
 2013 11 12  367·7527
 2013 11 13  387.7528
 2013 11 14  267.7535
 2013 11 15  887.7535
 2013 11 18  237·7521
 2013 11 19  497.7514
 2013 11 20  247.7515
 2013 11 21  997.7525
 2013 11 22  977·7531
 2013 11 25  117·7525
 2013 11 26  337.7521
 2013 11 27  37.7528
 2013 11 29  897·7526
 2013 12 02  887.7517
 2013 12 03  487.7522
 2013 12 04  257.7528
 2013 12 05  577.7538
 2013 12 06  677.7542
 2013 12 09  887·7532
 2013 12 10  157·7532
 2013 12 11  817.7543
 2013 12 12  627·7533
 2013 12 13  987.7534
 2013 12 16  487.7533
 2013 12 17  697.7525
 2013 12 18  107.7522
 2013 12 19  467.7534
 2013 12 20  267.7539
 2013 12 23  517·7535
 2013 12 24  747.7545
 2013 12 26  277.7550
 2013 12 27  737.7548
 2013 12 30  857.7542
 2013 12 31  427.7539
 2014 01 02 597·7534
 2014 01 03 417·7537
 2014 01 06 527·7542
 2014 01 07 277.7542
 2014 01 08 887·7543
 2014 01 09 37·7541
 2014 01 10 607·7542
 2014 01 13 677.7543
 2014 01 14 827·7536
 2014 01 15 617.7543
 2014 01 16 387.7546
 2014 01 17 247.7561
 2014 01 21 347.7568
 2014 01 22 407·7581
 2014 01 23 457·7584
 2014 01 24 877.7640
 2014 01 27 667·7659
 2014 01 28 907.7643
 2014 01 29 627.7642
 2014 01 30 697·7663
 2014 01 31 197.7642
 2014 02 03 887·7645
 2014 02 04 957.7645
 2014 02 05 77·7621
 2014 02 06 657.7589
 2014 02 07 327·7586
 2014 02 10 767·7569
 2014 02 11 647·7560
 2014 02 12 967·7563
 2014 02 13 497.7554
 2014 02 14 627.7547
 2014 02 18 297.7550
 2014 02 19 327·7551
 2014 02 20 897.7555
 2014 02 21 347·7558
 2014 02 24 137.7591
 2014 02 25 177.7614
 2014 02 26 287·7601
 2014 02 27 997·7609
 2014 02 28 567.7608
 2014 03 03 207.7600
 2014 03 04 657.7600
 2014 03 05 897.7606
 2014 03 06 197·7608
 2014 03 07 367·7605
 2014 03 10 267.7613
 2014 03 11 607·7618
 2014 03 12 917·7657
 2014 03 13 837.7644
 2014 03 14 627·7661
 2014 03 17 947·7657
 2014 03 18 847.7669
 2014 03 19 57.7651
 2014 03 20 487·7644
 2014 03 21 987·7589
 2014 03 24 377.7575
 2014 03 25 737·7563
 2014 03 26 847·7583
 2014 03 27 27·7578
 2014 03 28 137·7573
 2014 03 31 797·7567
 2014 04 01 967·7568
 2014 04 02 657·7561
 2014 04 03 997·7568
 2014 04 04 437.7566
 2014 04 07 347.7548
 2014 04 08 677·7544
 2014 04 09 87.7533
 2014 04 10 107·7527
 2014 04 11 737.7525
 2014 04 14 157·7533
 2014 04 15 787.7539
 2014 04 16 487·7546
 2014 04 17 147·7542
 2014 04 18 417.7539
 2014 04 21 727·7535
 2014 04 22 517.7517
 2014 04 23 837·7529
 2014 04 24 27.7531
 2014 04 25 777·7533
 2014 04 28 397.7532
 2014 04 29 297·7535
 2014 04 30 787·7527
 2014 05 01 87.7528
 2014 05 02 567·7530
 2014 05 05 287·7522
 2014 05 06 787·7519
 2014 05 07 17.7519
 2014 05 08 707·7516
 2014 05 09 817·7514
 2014 05 12 317·7517
 2014 05 13 207·7518
 2014 05 14 777·7517
 2014 05 15 137.7518
 2014 05 16 957·7520
 2014 05 19 527·7519
 2014 05 20 957.7524
 2014 05 21 747·7527
 2014 05 22 537.7535
 2014 05 23 107.7532
 2014 05 27 687.7531
 2014 05 28 397.7527
 2014 05 29 97·7527
 2014 05 30 337·7523
 2014 06 02 657·7537
 2014 06 03 107·7527
 2014 06 04 967.7527
 2014 06 05 837·7525
 2014 06 06 817.7524
 2014 06 09 107.7511
 2014 06 10 717.7514
 2014 06 11 477·7516
 2014 06 12 357·7511
 2014 06 13 927.7515
 2014 06 16 157.7510
 2014 06 17 407·7514
 2014 06 18 717.7513
 2014 06 19 307.7504
 2014 06 20 347.7514
 2014 06 23 987.7507
 2014 06 24 577.7516
 2014 06 25 247.7515
 2014 06 26 627.7515
 2014 06 27 857·7517
 2014 06 30 897·7502
 2014 07 01 17.7500
 2014 07 02 537.7501
 2014 07 03 887·7508
 2014 07 07 857·7497
 2014 07 08 97·7495
 2014 07 09 907·7500
 2014 07 10 217.7500
 2014 07 11 907·7496
 2014 07 14 267.7498
 2014 07 15 797·7500
 2014 07 16 217.7501
 2014 07 17 727·7507
 2014 07 18 517.7512
 2014 07 21 537·7517
 2014 07 22 527·7510
 2014 07 23 267.7506
 2014 07 24 97·7501
 2014 07 25 677·7500
 2014 07 28 07·7496
 2014 07 29 707·7500
 2014 07 30 517·7498
 2014 07 31 37.7497
 2014 08 01 807·7496
 2014 08 04 507.7500
 2014 08 05 527·7496
 2014 08 06 687·7501
 2014 08 07 287·7511
 2014 08 08 347.7513
 2014 08 11 137·7514
 2014 08 12 947.7511
 2014 08 13 87·7508
 2014 08 14 167·7503
 2014 08 15 597.7500
 2014 08 18 377.7506
 2014 08 19 87·7503
 2014 08 20 157·7506
 2014 08 21 417·7500
 2014 08 22 797.7500
 2014 08 25 407.7501
 2014 08 26 767·7505
 2014 08 27 337·7501
 2014 08 28 277·7500
 2014 08 29 437·7501
 2014 09 02 687.7502
 2014 09 03 377.7502
 2014 09 04 117.7502
 2014 09 05 797·7500
 2014 09 08 857·7504
 2014 09 09 787·7502
 2014 09 10 897·7503
 2014 09 11 367·7505
 2014 09 12 457.7505
 2014 09 15 57·7507
 2014 09 16 437·7510
 2014 09 17 287.7511
 2014 09 18 947.7511
 2014 09 19 957·7512
 2014 09 22 797·7513
 2014 09 23 917.7511
 2014 09 24 07·7519
 2014 09 25 487.7538
 2014 09 26 297.7581
 2014 09 29 907·7650
 2014 09 30 577.7648
 2014 10 01 897·7645
 2014 10 02 487.7622
 2014 10 03 117.7563
 2014 10 06 857.7550
 2014 10 07 687.7541
 2014 10 08 207·7568
 2014 10 09 687.7560
 2014 10 10 287.7595
 2014 10 14 627.7564
 2014 10 15 517·7570
 2014 10 16 987·7575
 2014 10 17 547·7588
 2014 10 20 697.7577
 2014 10 21 727·7565
 2014 10 22 657·7567
 2014 10 23 587·7575
 2014 10 24 177·7565
 2014 10 27 397·7572
 2014 10 28 567·7573
 2014 10 29 607.7548
 2014 10 30 557.7553
 2014 10 31 357·7551
 2014 11 03 847.7545
 2014 11 04 27·7522
 2014 11 05 587.7519
 2014 11 06 677.7522
 2014 11 07 887.7523
 2014 11 10 557.7542
 2014 11 12 287·7546
 2014 11 13 657·7546
 2014 11 14 297·7540
 2014 11 17 137·7548
 2014 11 18 887.7547
 2014 11 19 877·7550
 2014 11 20 977.7557
 2014 11 21 947·7572
 2014 11 24 917.7562
 2014 11 25 137·7546
 2014 11 26 37.7534
 2014 11 28 437·7548
 2014 12 01 107.7540
 2014 12 02 527.7545
 2014 12 03 867.7523
 2014 12 04 297.7515
 2014 12 05 487.7510
 2014 12 08 347·7510
 2014 12 09 87·7534
 2014 12 10 467·7510
 2014 12 11 277·7509
 2014 12 12 167.7519
 2014 12 15 587·7524
 2014 12 16 137.7538
 2014 12 17 17.7551
 2014 12 18 797.7555
 2014 12 19 497.7538
 2014 12 22 757.7561
 2014 12 23 437.7572
 2014 12 24 317.7616
 2014 12 29 177.7577
 2014 12 30 07.7576
 2014 12 31 547·7531
 2015 01 02  37·7563
 2015 01 05  277.7557
 2015 01 06  837.7532
 2015 01 07  597.7548
 2015 01 08  527.7553
 2015 01 09  667.7530
 2015 01 12  437.7528
 2015 01 13  107.7526
 2015 01 14  597.7544
 2015 01 15  477·7534
 2015 01 16  237·7539
 2015 01 20  807.7519
 2015 01 21  307·7508
 2015 01 22  77.7521
 2015 01 23  947·7511
 2015 01 26  717.7522
 2015 01 27  987·7518
 2015 01 28  107.7523
 2015 01 29  487.7516
 2015 01 30  97·7529
 2015 02 02  197.7530
 2015 02 03  447.7535
 2015 02 04  77.7517
 2015 02 05  427.7518
 2015 02 06  767.7524
 2015 02 09  227.7533
 2015 02 10  127.7541
 2015 02 11  487.7546
 2015 02 12  737.7552
 2015 02 13  807·7553
 2015 02 17  357·7584
 2015 02 18  257·7584
 2015 02 19  447·7573
 2015 02 20  837·7577
 2015 02 23  687·7568
 2015 02 24  17.7557
 2015 02 25  447·7565
 2015 02 26  187·7550
 2015 02 27  317·7559
 2015 03 02  247·7545
 2015 03 03  567.7537
 2015 03 04  997·7544
 2015 03 05  687·7560
 2015 03 06  707.7565
 2015 03 09  857.7600
 2015 03 10  627.7601
 2015 03 11  487·7647
 2015 03 12  417·7685
 2015 03 13  657·7686
 2015 03 16  717.7654
 2015 03 17  657·7632
 2015 03 18  607.7580
 2015 03 19  507·7596
 2015 03 20  137·7592
 2015 03 23  397.7551
 2015 03 24  797·7561
 2015 03 25  247.7554
 2015 03 26  37.7544
 2015 03 27  147.7534
 2015 03 30  737.7549
 2015 03 31  927.7540
 2015 04 01  767.7524
 2015 04 02  587.7525
 2015 04 03  437·7516
 2015 04 06  867.7525
 2015 04 07  987.7515
 2015 04 08  677·7503
 2015 04 09  137.7499
 2015 04 10  637.7499
 2015 04 13  547.7500
 2015 04 14  587.7518
 2015 04 15  347·7521
 2015 04 16  57·7516
 2015 04 17  597·7510
 2015 04 20  767.7500
 2015 04 21  817.7501
 2015 04 22  177·7500
 2015 04 23  497·7495
 2015 04 24  917.7499
 2015 04 27  567.7499
 2015 04 28  337.7505
 2015 04 29  897.7504
 2015 04 30  977·7513
 2015 05 01  837·7509
 2015 05 04  87·7530
 2015 05 05  667·7518
 2015 05 06  117.7518
 2015 05 07  127.7539
 2015 05 08  247·7536
 2015 05 11  927.7535
 2015 05 12  807.7528
 2015 05 13  207.7517
 2015 05 14  877.7505
 2015 05 15  67·7505
 2015 05 18  727·7520
 2015 05 19  67.7519
 2015 05 20  307.7521
 2015 05 21  707.7534
 2015 05 22  807.7517
 2015 05 26  957.7523
 2015 05 27  97.7594
 2015 05 28  737.7535
 2015 05 29  257·7535
 2015 06 01  397·7567
 2015 06 02  67.7566
 2015 06 03  277.7530
 2015 06 04  507·7522
 2015 06 05  137.7531
 2015 06 08  267·7518
 2015 06 09  707.7533
 2015 06 10  247.7524
 2015 06 11  177·7523
 2015 06 12  37·7530
 2015 06 15  667.7523
 2015 06 16  427·7519
 2015 06 17  767·7525
 2015 06 18  927.7526
 2015 06 19  17.7515
 2015 06 22  237.7517
 2015 06 23  417·7527
 2015 06 24  757.7529
 2015 06 25  897.7518
 2015 06 26  117·7523
 2015 06 29  877·7526
 2015 06 30  607·7513
 2015 07 01  687·7524
 2015 07 02  747.7512
 2015 07 06  147·7528
 2015 07 07  767·7553
 2015 07 08  17·7519
 2015 07 09  87·7511
 2015 07 10  497·7510
 2015 07 13  827·7523
 2015 07 14  757.7511
 2015 07 15  317.7502
 2015 07 16  417·7506
 2015 07 17  587.7504
 2015 07 20  47.7508
 2015 07 21  887·7508
 2015 07 22  667·7503
 2015 07 23  127.7508
 2015 07 24  247.7513
 2015 07 27  477·7507
 2015 07 28  237.7511
 2015 07 29  757.7513
 2015 07 30  17·7523
 2015 07 31  27.7514
 2015 08 03  407.7531
 2015 08 04  47.7535
 2015 08 05  207·7519
 2015 08 06  747·7505
 2015 08 07  657.7525
 2015 08 10  797·7529
 2015 08 11  957.7627
 2015 08 12  67.7555
 2015 08 13  747·7550
 2015 08 14  97·7554
 2015 08 17  647·7547
 2015 08 18  667·7541
 2015 08 19  697.7527
 2015 08 20  247.7525
 2015 08 21  907·7508
 2015 08 24  507·7537
 2015 08 25  737·7510
 2015 08 26  827·7512
 2015 08 27  607·7496
 2015 08 28  777·7499
 2015 08 31  387.7500
 2015 09 01  637.7500
 2015 09 02  887·7500
 2015 09 03  907·7504
 2015 09 04  397.7499
 2015 09 08  757.7505
 2015 09 09  127·7511
 2015 09 10  597·7499
 2015 09 11  767.7500
 2015 09 14  497.7500
 2015 09 15  947·7501
 2015 09 16  777.7500
 2015 09 17  747.7500
 2015 09 18  427·7499
 2015 09 21  227·7502
 2015 09 22  657·7495
 2015 09 23  857·7500
 2015 09 24  357·7502
 2015 09 25  97.7504
 2015 09 28  657.7501
 2015 09 29  837·7500
 2015 09 30  367.7499
 2015 10 01  937.7500
 2015 10 02  487.7501
 2015 10 05  697·7500
 2015 10 06  747·7500
 2015 10 07  377.7498
 2015 10 08  77·7500
 2015 10 09  687.7498
 2015 10 13  97·7500
 2015 10 14  297.7499
 2015 10 15  627·7498
 2015 10 16  317·7500
 2015 10 19  207.7500
 2015 10 20  817.7499
 2015 10 21  577·7503
 2015 10 22  327·7498
 2015 10 23  157·7500
 2015 10 26  327·7495
 2015 10 27  607·7499
 2015 10 28  747.7495
 2015 10 29  257·7496
 2015 10 30  457.7496
 2015 11 02  667.7499
 2015 11 03  797·7500
 2015 11 04  77·7502
 2015 11 05  77·7507
 2015 11 06  947·7512
 2015 11 09  07.7518
 2015 11 10  437.7510
 2015 11 12  317.7498
 2015 11 13  897.7509
 2015 11 16  127·7516
 2015 11 17  397·7500
 2015 11 18  557·7502
 2015 11 19  197.7498
 2015 11 20  157·7500
 2015 11 23  277.7502
 2015 11 24  427.7500
 2015 11 25  797.7504
 2015 11 27  347·7507
 2015 11 30  637·7526
 2015 12 01  807.7518
 2015 12 02  877.7504
 2015 12 03  197.7498
 2015 12 04  297·7500
 2015 12 07  827.7500
 2015 12 08  887.7503
 2015 12 09  477.7501
 2015 12 10  327.7499
 2015 12 11  867·7504
 2015 12 14  517.7506
 2015 12 15  177·7504
 2015 12 16  37.7501
 2015 12 17  547.7526
 2015 12 18  707·7527
 2015 12 21  557·7524
 2015 12 22  07.7518
 2015 12 23  757.7498
 2015 12 24  647·7513
 2015 12 28  127·7508
 2015 12 29  37·7496
 2015 12 30  617.7506
 2015 12 31  777.7507
 2016 01 04 627·7505
 2016 01 05 197.7517
 2016 01 06 507·7523
 2016 01 07 807·7541
 2016 01 08 67·7636
 2016 01 11 817·7596
 2016 01 12 67·7617
 2016 01 13 647.7594
 2016 01 14 707.7854
 2016 01 15 437·7962
 2016 01 19 157·8173
 2016 01 20 517.8270
 2016 01 21 37.8144
 2016 01 22 907·7922
 2016 01 25 927·7881
 2016 01 26 837·7932
 2016 01 27 827.7942
 2016 01 28 267·7939
 2016 01 29 737·7876
 2016 02 01 317.7739
 2016 02 02 77.7924
 2016 02 03 837.7969
 2016 02 04 227·7872
 2016 02 05 887.7929
 2016 02 08 27·7911
 2016 02 09 197.7955
 2016 02 10 267·7909
 2016 02 11 737.7924
 2016 02 12 197·7890
 2016 02 16 147·7893
 2016 02 17 997.7858
 2016 02 18 307·7790
 2016 02 19 337.7720
 2016 02 22 767·7714
 2016 02 23 797·7700
 2016 02 24 307.7702
 2016 02 25 437.7703
 2016 02 26 367·7724
 2016 02 29 277·7763
 2016 03 01 657.7709
 2016 03 02 777.7745
 2016 03 03 517.7707
 2016 03 04 337.7647
 2016 03 07 547·7641
 2016 03 08 837·7675
 2016 03 09 27.7648
 2016 03 10 97.7639
 2016 03 11 437·7574
 2016 03 14 387·7578
 2016 03 15 967.7600
 2016 03 16 937.7621
 2016 03 17 17.7560
 2016 03 18 427·7533
 2016 03 21 657·7528
 2016 03 22 487.7532
 2016 03 23 207.7537
 2016 03 24 197·7601
 2016 03 25 657.7577
 2016 03 28 617·7576
 2016 03 29 217.7566
 2016 03 30 227·7531
 2016 03 31 787.7563
 2016 04 01 467·7537
 2016 04 04 487·7542
 2016 04 05 247.7564
 2016 04 06 117·7555
 2016 04 07 407.7569
 2016 04 08 697.7561
 2016 04 11 267.7540
 2016 04 12 947·7545
 2016 04 13 77.7556
 2016 04 14 797.7562
 2016 04 15 557.7547
 2016 04 18 867·7549
 2016 04 19 357.7551
 2016 04 20 977·7558
 2016 04 21 597.7568
 2016 04 22 677.7564
 2016 04 25 357·7559
 2016 04 26 687·7553
 2016 04 27 157·7561
 2016 04 28 447.7569
 2016 04 29 467·7570
 2016 05 02 607.7591
 2016 05 03 227.7617
 2016 05 04 497.7608
 2016 05 05 327·7618
 2016 05 06 677.7605
 2016 05 09 77·7626
 2016 05 10 387.7610
 2016 05 11 797.7599
 2016 05 12 97.7582
 2016 05 13 207.7620
 2016 05 16 947·7624
 2016 05 17 17·7624
 2016 05 18 297·7642
 2016 05 19 367.7685
 2016 05 20 227.7677
 2016 05 23 357·7672
 2016 05 24 987·7669
 2016 05 25 557·7658
 2016 05 26 547.7650
 2016 05 27 457·7663
 2016 05 31 87.7689
 2016 06 01 37·7709
 2016 06 02 487·7706
 2016 06 03 197.7683
 2016 06 06 807.7668
 2016 06 07 307.7664
 2016 06 08 847.7620
 2016 06 09 697.7619
 2016 06 10 577·7628
 2016 06 13 127·7621
 2016 06 14 697.7604
 2016 06 15 337·7601
 2016 06 16 87.7609
 2016 06 17 497.7613
 2016 06 20 357.7605
 2016 06 21 747·7585
 2016 06 22 287·7579
 2016 06 23 667·7568
 2016 06 24 387·7587
 2016 06 27 807·7605
 2016 06 28 367.7588
 2016 06 29 147.7587
 2016 06 30 617·7591
 2016 07 01 647.7581
 2016 07 05 767·7587
 2016 07 06 697.7583
 2016 07 07 107·7582
 2016 07 08 637.7581
 2016 07 11 167·7573
 2016 07 12 297·7584
 2016 07 13 167.7557
 2016 07 14 427.7540
 2016 07 15 527·7543
 2016 07 18 227·7550
 2016 07 19 367.7557
 2016 07 20 877·7552
 2016 07 21 27·7561
 2016 07 22 977·7568
 2016 07 25 527.7562
 2016 07 26 117·7572
 2016 07 27 107.7567
 2016 07 28 307·7563
 2016 07 29 707.7588
 2016 08 01 537·7609
 2016 08 02 467.7605
 2016 08 03 217.7580
 2016 08 04 237·7566
 2016 08 05 747.7551
 2016 08 08 47·7570
 2016 08 09 967.7565
 2016 08 10 667·7562
 2016 08 11 647.7562
 2016 08 12 37·7565
 2016 08 15 47·7565
 2016 08 16 817.7549
 2016 08 17 357.7549
 2016 08 18 867·7528
 2016 08 19 227.7530
 2016 08 22 757.7530
 2016 08 23 257.7531
 2016 08 24 247·7543
 2016 08 25 497.7552
 2016 08 26 807·7561
 2016 08 29 967.7552
 2016 08 30 107.7578
 2016 08 31 127.7568
 2016 09 01 527.7570
 2016 09 02 387.7555
 2016 09 06 637.7549
 2016 09 07 607.7553
 2016 09 08 737.7565
 2016 09 09 617.7570
 2016 09 12 287.7579
 2016 09 13 697·7584
 2016 09 14 497.7582
 2016 09 15 57.7580
 2016 09 16 747·7585
 2016 09 19 397.7578
 2016 09 20 127.7574
 2016 09 21 337·7559
 2016 09 22 947·7556
 2016 09 23 967·7565
 2016 09 26 207.7556
 2016 09 27 327.7542
 2016 09 28 97·7534
 2016 09 29 907.7552
 2016 09 30 527.7555
 2016 10 03 147·7557
 2016 10 04 617·7563
 2016 10 05 967·7572
 2016 10 06 177·7575
 2016 10 07 197·7583
 2016 10 11 217·7600
 2016 10 12 157.7571
 2016 10 13 457.7562
 2016 10 14 97.7587
 2016 10 17 827·7591
 2016 10 18 727.7586
 2016 10 19 947·7574
 2016 10 20 727.7577
 2016 10 21 647.7576
 2016 10 24 187.7576
 2016 10 25 457·7569
 2016 10 26 207·7560
 2016 10 27 107·7545
 2016 10 28 287.7536
 2016 10 31 47·7549
 2016 11 01 927·7546
 2016 11 02 917·7552
 2016 11 03 37·7547
 2016 11 04 47.7559
 2016 11 07 507.7561
 2016 11 08 997.7550
 2016 11 09 677.7552
 2016 11 10 17·7562
 2016 11 14 827·7581
 2016 11 15 547·7575
 2016 11 16 717.7575
 2016 11 17 767·7568
 2016 11 18 27·7572
 2016 11 21 17.7555
 2016 11 22 917·7557
 2016 11 23 367·7561
 2016 11 25 477·7553
 2016 11 28 87.7555
 2016 11 29 277·7562
 2016 11 30 137.7566
 2016 12 01 807.7563
 2016 12 02 697.7547
 2016 12 05 47·7555
 2016 12 06 647·7552
 2016 12 07 897·7560
 2016 12 08 47.7557
 2016 12 09 727·7586
 2016 12 12 697.7577
 2016 12 13 877.7562
 2016 12 14 577.7559
 2016 12 15 87·7602
 2016 12 16 377·7659
 2016 12 19 117.7674
 2016 12 20 977·7658
 2016 12 21 127.7633
 2016 12 22 987·7619
 2016 12 23 257·7587
 2016 12 27 187·7596
 2016 12 28 87·7575
 2016 12 29 97.7549
 2016 12 30 167.7534
 2017 01 03  397·7561
 2017 01 04  487.7544
 2017 01 05  517.7540
 2017 01 06  987.7547
 2017 01 09  57.7556
 2017 01 10  67·7542
 2017 01 11  327.7554
 2017 01 12  87·7541
 2017 01 13  847.7548
 2017 01 17  847·7559
 2017 01 18  837.7563
 2017 01 19  97.7568
 2017 01 23  717.7559
 2017 01 24  67·7567
 2017 01 25  607.7572
 2017 01 26  897.7576
 2017 01 27  847.7580
 2017 01 30  227·7575
 2017 01 31  467.7579
 2017 02 01  617·7593
 2017 02 02  697.7594
 2017 02 03  97.7582
 2017 02 06  467.7579
 2017 02 07  637.7586
 2017 02 08  937.7588
 2017 02 09  677·7575
 2017 02 10  937.7588
 2017 02 13  587.7592
 2017 02 14  527·7595
 2017 02 15  217.7604
 2017 02 16  437.7598
 2017 02 17  337.7610
 2017 02 21  647·7605
 2017 02 22  217.7599
 2017 02 23  787·7595
 2017 02 24  27·7609
 2017 02 27  737.7611
 2017 02 28  427·7627
 2017 03 01  57.7632
 2017 03 02  27.7623
 2017 03 03  497.7635
 2017 03 06  877.7634
 2017 03 07  547.7643
 2017 03 08  977.7675
 2017 03 09  867·7648
 2017 03 10  787.7650
 2017 03 13  837.7638
 2017 03 14  737·7680
 2017 03 15  37.7689
 2017 03 16  687·7611
 2017 03 17  747·7614
 2017 03 20  457.7651
 2017 03 21  447·7657
 2017 03 22  317·7664
 2017 03 23  337.7668
 2017 03 24  497·7669
 2017 03 27  787.7672
 2017 03 28  687.7668
 2017 03 29  917.7688
 2017 03 30  507·7702
 2017 03 31  07·7714
 2017 04 03  47.7708
 2017 04 04  57·7707
 2017 04 05  347.7687
 2017 04 06  287.7690
 2017 04 07  897.7691
 2017 04 10  587.7697
 2017 04 11  147·7707
 2017 04 12  67·7708
 2017 04 13  997·7737
 2017 04 14  557·7726
 2017 04 17  297.7722
 2017 04 18  57.7743
 2017 04 19  357·7741
 2017 04 20  287.7746
 2017 04 21  427.7757
 2017 04 24  177.7795
 2017 04 25  227.7796
 2017 04 26  347.7806
 2017 04 27  407·7801
 2017 04 28  627·7779
 2017 05 01  97.7775
 2017 05 02  547·7810
 2017 05 03  367.7810
 2017 05 04  847·7815
 2017 05 05  737·7839
 2017 05 08  967.7840
 2017 05 09  687.7831
 2017 05 10  537·7864
 2017 05 11  147.7896
 2017 05 12  907·7933
 2017 05 15  997·7884
 2017 05 16  627.7873
 2017 05 17  577.7867
 2017 05 18  947·7825
 2017 05 19  177·7835
 2017 05 22  317·7850
 2017 05 23  537·7876
 2017 05 24  897.7888
 2017 05 25  357.7916
 2017 05 26  47.7923
 2017 05 30  777.7929
 2017 05 31  817.7929
 2017 06 01  907·7915
 2017 06 02  497.7908
 2017 06 05  297·7919
 2017 06 06  37.7936
 2017 06 07  467·7936
 2017 06 08  617.7967
 2017 06 09  367·7972
 2017 06 12  117·8000
 2017 06 13  907.7979
 2017 06 14  607.7981
 2017 06 15  467·8020
 2017 06 16  877.8005
 2017 06 19  367·8001
 2017 06 20  897·8007
 2017 06 21  367.8003
 2017 06 22  367.7990
 2017 06 23  207·7997
 2017 06 26  177·7986
 2017 06 27  67.7999
 2017 06 28  927·8030
 2017 06 29  77·8038
 2017 06 30  397.8055
 2017 07 03  827.8100
 2017 07 05  107·8072
 2017 07 06  847·8120
 2017 07 07  747.8116
 2017 07 10  137.8128
 2017 07 11  727.8123
 2017 07 12  637·8105
 2017 07 13  657.8081
 2017 07 14  757.8069
 2017 07 17  857.8034
 2017 07 18  847.8045
 2017 07 19  837·8083
 2017 07 20  697·8101
 2017 07 21  817.8091
 2017 07 24  87.8068
 2017 07 25  217.8082
 2017 07 26  207·8122
 2017 07 27  157·8090
 2017 07 28  237·8096
 2017 07 31  987·8100
 2017 08 01  797·8121
 2017 08 02  717.8169
 2017 08 03  437.8172
 2017 08 04  587·8190
 2017 08 07  207.8223
 2017 08 08  537.8234
 2017 08 09  67·8173
 2017 08 10  717.8163
 2017 08 11  447·8191
 2017 08 14  957·8211
 2017 08 15  737·8237
 2017 08 16  317.8217
 2017 08 17  777.8232
 2017 08 18  537·8233
 2017 08 21  347·8252
 2017 08 22  567.8263
 2017 08 23  687.8259
 2017 08 24  77.8239
 2017 08 25  07.8215
 2017 08 28  927.8229
 2017 08 29  947.8244
 2017 08 30  667·8254
 2017 08 31  117.8267
 2017 09 01  67·8241
 2017 09 05  557·8253
 2017 09 06  607·8256
 2017 09 07  287·8138
 2017 09 08  947·8112
 2017 09 11  767.8113
 2017 09 12  467.8106
 2017 09 13  407·8123
 2017 09 14  757·8120
 2017 09 15  77.8180
 2017 09 18  77·8164
 2017 09 19  597.8046
 2017 09 20  927.7995
 2017 09 21  247.8062
 2017 09 22  487·8082
 2017 09 25  247·8135
 2017 09 26  147·8128
 2017 09 27  277.8090
 2017 09 28  07·8093
 2017 09 29  977.8110
 2017 10 02  377.8098
 2017 10 03  427.8106
 2017 10 04  227·8065
 2017 10 05  677·8092
 2017 10 06  787·8057
 2017 10 10  207·8037
 2017 10 11  947·8056
 2017 10 12  457·8085
 2017 10 13  827·8073
 2017 10 16  347.8070
 2017 10 17  247·8077
 2017 10 18  717·8070
 2017 10 19  197·8006
 2017 10 20  867·8027
 2017 10 23  417.8037
 2017 10 24  67·8042
 2017 10 25  827.8035
 2017 10 26  27.8026
 2017 10 27  57·8044
 2017 10 30  407·7996
 2017 10 31  917.8015
 2017 11 01  317.8012
 2017 11 02  957·8025
 2017 11 03  837·8023
 2017 11 06  897·8029
 2017 11 07  497.8042
 2017 11 08  197·7955
 2017 11 09  767.7997
 2017 11 13  477.8013
 2017 11 14  577·8033
 2017 11 15  87·8064
 2017 11 16  807.8097
 2017 11 17  577.8116
 2017 11 20  797·8118
 2017 11 21  197.8109
 2017 11 22  837.8114
 2017 11 24  397·8087
 2017 11 27  667.8011
 2017 11 28  337.8020
 2017 11 29  997.8083
 2017 11 30  387.8093
 2017 12 01  947.8118
 2017 12 04  587.8174
 2017 12 05  647.8144
 2017 12 06  217·8130
 2017 12 07  637.8107
 2017 12 08  257·8050
 2017 12 11  437.8063
 2017 12 12  857·8069
 2017 12 13  997·8050
 2017 12 14  907.8074
 2017 12 15  227.8138
 2017 12 18  477.8165
 2017 12 19  517.8176
 2017 12 20  357.8228
 2017 12 21  167·8187
 2017 12 22  527·8137
 2017 12 26  957.8151
 2017 12 27  677·8121
 2017 12 28  617·8153
 2017 12 29  697·8128
 2018 01 02 327.8161
 2018 01 03 177·8165
 2018 01 04 207·8179
 2018 01 05 927.8186
 2018 01 08 867.8212
 2018 01 09 427.8202
 2018 01 10 837.8219
 2018 01 11 407.8224
 2018 01 12 97·8228
 2018 01 16 247·8230
 2018 01 17 607·8187
 2018 01 18 577·8176
 2018 01 19 767·8173
 2018 01 22 707·8177
 2018 01 23 917·8175
 2018 01 24 137.8176
 2018 01 25 867·8168
 2018 01 26 107·8179
 2018 01 29 387.8172
 2018 01 30 27·8196
 2018 01 31 667·8210
 2018 02 01 27·8218
 2018 02 02 897.8210
 2018 02 05 427·8210
 2018 02 06 667·8200
 2018 02 07 277.8183
 2018 02 08 567.8199
 2018 02 09 797·8194
 2018 02 12 617·8203
 2018 02 13 927·8226
 2018 02 14 797.8212
 2018 02 15 807.8206
 2018 02 16 527.8217
 2018 02 20 287.8238
 2018 02 21 197·8250
 2018 02 22 417.8246
 2018 02 23 647·8233
 2018 02 26 937·8236
 2018 02 27 657.8267
 2018 02 28 807.8262
 2018 03 01 477·8275
 2018 03 02 677·8310
 2018 03 05 307.8315
 2018 03 06 417·8335
 2018 03 07 777·8356
 2018 03 08 587.8418
 2018 03 09 517.8375
 2018 03 12 947.8404
 2018 03 13 557.8401
 2018 03 14 977.8405
 2018 03 15 917·8415
 2018 03 16 337.8435
 2018 03 19 57·8428
 2018 03 20 417.8439
 2018 03 21 387.8457
 2018 03 22 777·8479
 2018 03 23 777·8460
 2018 03 26 717.8459
 2018 03 27 57.8465
 2018 03 28 707.8475
 2018 03 29 497·8486
 2018 03 30 947·8484
 2018 04 02 307.8485
 2018 04 03 817·8487
 2018 04 04 197.8490
 2018 04 05 417·8489
 2018 04 06 767.8482
 2018 04 09 57·8488
 2018 04 10 137.8494
 2018 04 11 707.8498
 2018 04 12 317·8499
 2018 04 13 597·8499
 2018 04 16 817·8496
 2018 04 17 627.8496
 2018 04 18 87·8499
 2018 04 19 907·8486
 2018 04 20 07.8448
 2018 04 23 247·8432
 2018 04 24 437.8468
 2018 04 25 657·8468
 2018 04 26 697.8461
 2018 04 27 867·8483
 2018 04 30 27·8479
 2018 05 01 797.8488
 2018 05 02 137.8495
 2018 05 03 77.8495
 2018 05 04 707.8493
 2018 05 07 517.8496
 2018 05 08 847.8494
 2018 05 09 677·8498
 2018 05 10 627.8497
 2018 05 11 267·8498
 2018 05 14 567·8494
 2018 05 15 737.8497
 2018 05 16 157·8499
 2018 05 17 717.8496
 2018 05 18 317.8498
 2018 05 21 577.8490
 2018 05 22 927.8495
 2018 05 23 837.8496
 2018 05 24 327·8477
 2018 05 25 757·8456
 2018 05 29 807·8455
 2018 05 30 787.8476
 2018 05 31 117·8439
 2018 06 01 97·8454
 2018 06 04 947·8454
 2018 06 05 37.8468
 2018 06 06 437·8472
 2018 06 07 667·8462
 2018 06 08 707.8456
 2018 06 11 257.8462
 2018 06 12 297.8464
 2018 06 13 777.8480
 2018 06 14 717.8486
 2018 06 15 407.8492
 2018 06 18 937·8492
 2018 06 19 07·8491
 2018 06 20 867·8464
 2018 06 21 657·8452
 2018 06 22 877·8459
 2018 06 25 147.8471
 2018 06 26 277.8490
 2018 06 27 467.8481
 2018 06 28 857·8481
 2018 06 29 297.8463
 2018 07 02 337·8451
 2018 07 03 517·8439
 2018 07 05 887.8467
 2018 07 06 747·8479
 2018 07 09 657·8485
 2018 07 10 757·8480
 2018 07 11 227·8487
 2018 07 12 67.8484
 2018 07 13 137.8486
 2018 07 16 377·8484
 2018 07 17 367.8486
 2018 07 18 87·8493
 2018 07 19 887.8493
 2018 07 20 807·8491
 2018 07 23 77·8477
 2018 07 24 857·8466
 2018 07 25 297.8457
 2018 07 26 757.8480
 2018 07 27 347.8478
 2018 07 30 707.8480
 2018 07 31 997·8484
 2018 08 01 147·8486
 2018 08 02 437.8492
 2018 08 03 197·8486
 2018 08 06 857·8482
 2018 08 07 187.8492
 2018 08 08 857·8489
 2018 08 09 147·8495
 2018 08 10 17·8495
 2018 08 13 317.8495
 2018 08 14 347·8499
 2018 08 15 617.8496
 2018 08 16 847·8494
 2018 08 17 217.8490
 2018 08 20 927·8494
 2018 08 21 937.8492
 2018 08 22 977·8496
 2018 08 23 827·8498
 2018 08 24 837.8496
 2018 08 27 657.8499
 2018 08 28 287·8494
 2018 08 29 357·8486
 2018 08 30 587.8487
 2018 08 31 597.8486
 2018 09 04 907·8491
 2018 09 05 227·8492
 2018 09 06 927.8495
 2018 09 07 827·8494
 2018 09 10 227·8496
 2018 09 11 147·8494
 2018 09 12 867.8485
 2018 09 13 657.8485
 2018 09 14 857.8465
 2018 09 17 47·8432
 2018 09 18 657.8432
 2018 09 19 667·8451
 2018 09 20 677·8426
 2018 09 21 117·8080
 2018 09 24 797·8114
 2018 09 25 667·8095
 2018 09 26 827·8092
 2018 09 27 807.8134
 2018 09 28 47.8259
 2018 10 01 717.8260
 2018 10 02 687·8336
 2018 10 03 797.8361
 2018 10 04 417.8350
 2018 10 05 147.8349
 2018 10 09 877·8336
 2018 10 10 47·8373
 2018 10 11 147.8365
 2018 10 12 507·8357
 2018 10 15 277.8360
 2018 10 16 727·8362
 2018 10 17 747.8388
 2018 10 18 617·8383
 2018 10 19 17·8405
 2018 10 22 297·8393
 2018 10 23 977.8396
 2018 10 24 557·8413
 2018 10 25 477·8406
 2018 10 26 427.8393
 2018 10 29 837·8433
 2018 10 30 627.8429
 2018 10 31 297.8393
 2018 11 01 77·8365
 2018 11 02 567·8205
 2018 11 05 407.8288
 2018 11 06 327.8292
 2018 11 07 437.8292
 2018 11 08 697.8276
 2018 11 09 707·8315
 2018 11 13 727·8287
 2018 11 14 937·8323
 2018 11 15 957.8325
 2018 11 16 587.8306
 2018 11 19 857·8319
 2018 11 20 287·8305
 2018 11 21 367.8325
 2018 11 23 377·8238
 2018 11 26 357·8239
 2018 11 27 407.8289
 2018 11 28 167·8256
 2018 11 29 627·8227
 2018 11 30 97·8244
 2018 12 03 497·8151
 2018 12 04 877·8043
 2018 12 06 167·8111
 2018 12 07 207.8141
 2018 12 10 997·8136
 2018 12 11 237·8156
 2018 12 12 57·8139
 2018 12 13 67·8125
 2018 12 14 607·8103
 2018 12 17 257.8121
 2018 12 18 617.8190
 2018 12 19 317·8254
 2018 12 20 267·8294
 2018 12 21 197·8321
 2018 12 26 417.8291
 2018 12 27 817·8287
 2018 12 28 157·8316
 2018 12 31 547.8305
 2019 01 02  257·8350
 2019 01 03  707·8308
 2019 01 04  717.8339
 2019 01 07  67.8348
 2019 01 08  227·8380
 2019 01 09  367·8369
 2019 01 10  657·8378
 2019 01 11  767.8393
 2019 01 15  617·8425
 2019 01 16  417·8431
 2019 01 17  907·8432
 2019 01 18  897·8432
 2019 01 22  17·8454
 2019 01 23  747.8454
 2019 01 24  657·8454
 2019 01 25  957·8452
 2019 01 28  237·8459
 2019 01 29  477.8461
 2019 01 30  357.8445
 2019 01 31  707·8463
 2019 02 01  327·8468
 2019 02 04  997·8465
 2019 02 05  687.8460
 2019 02 06  147.8465
 2019 02 07  627.8469
 2019 02 08  917.8469
 2019 02 11  587·8480
 2019 02 12  527·8484
 2019 02 13  687·8485
 2019 02 14  137·8472
 2019 02 15  267.8477
 2019 02 19  357·8486
 2019 02 21  337·8467
 2019 02 22  767·8481


 2019 02 25  147.8486
 2019 02 26  387.8486
 2019 02 27  627·8493
 2019 02 28  207.8496
 2019 03 01  927.8481
 2019 03 04  637.8490
 2019 03 05  887·8497
 2019 03 06  67·8497
 2019 03 07  557.8498
 2019 03 08  337·8497
 2019 03 11  677·8498
 2019 03 12  227.8499
 2019 03 13  217.8499
 2019 03 14  997.8499
 2019 03 15  817·8492
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap