Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  285.1350
 1981 01 05  775.1270
 1981 01 06  55.1300
 1981 01 07  955.1310
 1981 01 08  555·1440
 1981 01 09  955.1480
 1981 01 12  295·1500
 1981 01 13  975·1720
 1981 01 14  225·1795
 1981 01 15  865.1770
 1981 01 16  285.1840
 1981 01 19  725.1810
 1981 01 20  825·1790
 1981 01 21  335.1665
 1981 01 22  165·1900
 1981 01 23  665·1970
 1981 01 26  85·2210
 1981 01 27  415.2390
 1981 01 28  315·2450
 1981 01 29  465·2490
 1981 01 30  35·2880
 1981 02 02  425·2810
 1981 02 03  365.3075
 1981 02 04  85.2760
 1981 02 05  905·2950
 1981 02 06  945·2950
 1981 02 09  185·2950
 1981 02 10  705·2920
 1981 02 11  205·2915
 1981 02 13  775.3550
 1981 02 17  905·3315
 1981 02 18  765·3220
 1981 02 19  695·2975
 1981 02 20  985·2800
 1981 02 23  915.2845
 1981 02 24  965·2890
 1981 02 25  375·2890
 1981 02 26  905.3035
 1981 02 27  835·3370
 1981 03 02  235·3660
 1981 03 03  495.3710
 1981 03 04  85·3520
 1981 03 05  535.3620
 1981 03 06  775·3620
 1981 03 09  575·3420
 1981 03 10  345.3205
 1981 03 11  165.2980
 1981 03 12  25·3085
 1981 03 13  345·2920
 1981 03 16  755.2790
 1981 03 17  95.2690
 1981 03 18  675.2325
 1981 03 19  835.2460
 1981 03 20  635.2400
 1981 03 23  945·2680
 1981 03 24  675.2780
 1981 03 25  275·2790
 1981 03 26  545.2930
 1981 03 27  605·3000
 1981 03 30  195.2810
 1981 03 31  185·2870
 1981 04 01  295·2900
 1981 04 02  195·3040
 1981 04 03  695·3250
 1981 04 06  305.3410
 1981 04 07  965.3350
 1981 04 08  105.3315
 1981 04 09  865·3505
 1981 04 10  655·3540
 1981 04 13  865·3775
 1981 04 14  955·3695
 1981 04 15  645·3630
 1981 04 16  475.3810
 1981 04 17  565.3900
 1981 04 20  625·3925
 1981 04 21  215·3840
 1981 04 22  275.3690
 1981 04 23  875.3660
 1981 04 24  245.3690
 1981 04 27  35.3650
 1981 04 28  815.3640
 1981 04 29  875.3715
 1981 04 30  205·3710
 1981 05 01  785·3725
 1981 05 04  85·4030
 1981 05 05  855·4360
 1981 05 06  105·4260
 1981 05 07  405·4390
 1981 05 08  355·4200
 1981 05 11  405·4300
 1981 05 12  855.4425
 1981 05 13  85·4425
 1981 05 14  115·4790
 1981 05 15  345·4650
 1981 05 18  575·4480
 1981 05 19  275·4510
 1981 05 20  125·4440
 1981 05 21  715·4710
 1981 05 22  625·4675
 1981 05 26  665.4725
 1981 05 27  385.4840
 1981 05 28  855.4815
 1981 05 29  665.4705
 1981 06 01  195.4630
 1981 06 02  155·4745
 1981 06 03  325.4785
 1981 06 04  545·5400
 1981 06 05  55.5360
 1981 06 08  935·5290
 1981 06 09  935·5250
 1981 06 10  415·5150
 1981 06 11  685·5450
 1981 06 12  485·5365
 1981 06 15  755·4500
 1981 06 16  635.4680
 1981 06 17  775.5030
 1981 06 18  805.5320
 1981 06 19  105.5255
 1981 06 22  855.5175
 1981 06 23  275·4945
 1981 06 24  145.5055
 1981 06 25  545.5375
 1981 06 26  945·5450
 1981 06 29  375·5530
 1981 06 30  05·5500
 1981 07 01  905·5560
 1981 07 02  25.7365
 1981 07 03  505.5920
 1981 07 06  155.6225
 1981 07 07  235·6270
 1981 07 08  485.6830
 1981 07 09  365.6720
 1981 07 10  585·6730
 1981 07 13  855.7030
 1981 07 14  945.7060
 1981 07 15  895·7120
 1981 07 16  545·6750
 1981 07 17  345.7080
 1981 07 20  295·7300
 1981 07 21  285.7320
 1981 07 22  555·7310
 1981 07 23  505.7205
 1981 07 24  655.7260
 1981 07 27  985.7460
 1981 07 28  365.7725
 1981 07 29  405·7855
 1981 07 30  415.7870
 1981 07 31  675·7870
 1981 08 03  975.8250
 1981 08 04  365·9180
 1981 08 05  185.9350
 1981 08 06  295·9300
 1981 08 07  635.9350
 1981 08 10  955.9860
 1981 08 11  855.9750
 1981 08 12  45.9500
 1981 08 13  855.9500
 1981 08 14  985.9450
 1981 08 17  565.9375
 1981 08 18  375·9390
 1981 08 19  385·9650
 1981 08 20  525·9380
 1981 08 21  675·9150
 1981 08 24  955·9270
 1981 08 25  225.9750
 1981 08 26  885·9470
 1981 08 27  815·9520
 1981 08 28  735·9310
 1981 08 31  645·9300
 1981 09 01  635.9525
 1981 09 02  875.9420
 1981 09 03  915·9460
 1981 09 04  135.9440
 1981 09 08  595·9805
 1981 09 09  985·9930
 1981 09 10  926.0050
 1981 09 11  455·9975
 1981 09 14  825·9875
 1981 09 15  515.9930
 1981 09 16  455·9850
 1981 09 17  605.9900
 1981 09 18  655.9900
 1981 09 21  96.0050
 1981 09 22  466·0625
 1981 09 23  836·1130
 1981 09 24  636·1500
 1981 09 25  606·1050
 1981 09 28  126·1460
 1981 09 29  656·1200
 1981 09 30  586·1375
 1981 10 01  176.1550
 1981 10 02  886·0300
 1981 10 05  826·0300
 1981 10 06  576·0300
 1981 10 07  196·0250
 1981 10 08  436.0300
 1981 10 09  335·9900
 1981 10 13  926·0100
 1981 10 14  266.0150
 1981 10 15  726·0200
 1981 10 16  456.0300
 1981 10 19  195.9800
 1981 10 20  296·0100
 1981 10 21  935.9950
 1981 10 22  665.9880
 1981 10 23  205.9900
 1981 10 26  395.9380
 1981 10 27  505.8520
 1981 10 28  745·8825
 1981 10 29  25·8620
 1981 10 30  945·8620
 1981 11 02  135.8300
 1981 11 04  685.7230
 1981 11 05  955.6750
 1981 11 06  585.6770
 1981 11 09  765.6200
 1981 11 10  745.6600
 1981 11 12  575·6630
 1981 11 13  185·6475
 1981 11 16  585.6475
 1981 11 17  415.6750
 1981 11 18  705.6825
 1981 11 19  885·6625
 1981 11 20  45·6580
 1981 11 23  475.6530
 1981 11 24  405·6470
 1981 11 25  45.6425
 1981 11 27  815.6500
 1981 11 30  905·6125
 1981 12 01  985·6180
 1981 12 02  305·5075
 1981 12 03  855·5950
 1981 12 04  965.5875
 1981 12 07  25.5770
 1981 12 08  545·5750
 1981 12 09  345·5800
 1981 12 10  155.6350
 1981 12 11  335.6250
 1981 12 14  885·6325
 1981 12 15  735·6350
 1981 12 16  245.6380
 1981 12 17  985·6500
 1981 12 18  715.6675
 1981 12 21  715·6650
 1981 12 22  225·6625
 1981 12 23  275·6625
 1981 12 24  665.6750
 1981 12 28  225.6750
 1981 12 29  355·6825
 1981 12 30  795·6900
 1981 12 31  605.6875
 1982 01 04 455.6650
 1982 01 05 135.6950
 1982 01 06 345·7000
 1982 01 07 665·7300
 1982 01 08 845·7250
 1982 01 11 325.7605
 1982 01 12 05.7960
 1982 01 13 225.7780
 1982 01 14 85·8580
 1982 01 15 925.8530
 1982 01 18 75.8870
 1982 01 19 915·8180
 1982 01 20 125·8250
 1982 01 21 185·8200
 1982 01 22 125·8150
 1982 01 25 625·8850
 1982 01 26 155.8600
 1982 01 27 605·8200
 1982 01 28 985.8375
 1982 01 29 465.7900
 1982 02 01 615.8590
 1982 02 02 955.8600
 1982 02 03 715.8825
 1982 02 04 815.8575
 1982 02 05 185·8450
 1982 02 08 225.8550
 1982 02 09 625·8850
 1982 02 10 315.8850
 1982 02 11 815·8850
 1982 02 16 675.9250
 1982 02 17 285·9250
 1982 02 18 845·8930
 1982 02 19 705.8880
 1982 02 22 815·8925
 1982 02 23 505·9050
 1982 02 24 525.9030
 1982 02 25 285.9020
 1982 02 26 385·8950
 1982 03 01 365.8950
 1982 03 02 745.8800
 1982 03 03 255.8730
 1982 03 04 395.8630
 1982 03 05 175·8500
 1982 03 08 115·8350
 1982 03 09 545.8550
 1982 03 10 105.8060
 1982 03 11 495·7930
 1982 03 12 535.7790
 1982 03 15 355·7650
 1982 03 16 15.8130
 1982 03 17 155·7940
 1982 03 18 115·8100
 1982 03 19 125.8170
 1982 03 22 865.8380
 1982 03 23 215.8250
 1982 03 24 245.8130
 1982 03 25 545.8170
 1982 03 26 685·8260
 1982 03 29 985·8555
 1982 03 30 555·8410
 1982 03 31 565·8430
 1982 04 01 705.8230
 1982 04 02 35·8230
 1982 04 05 925·8320
 1982 04 06 355·8440
 1982 04 07 445·8360
 1982 04 08 185·8370
 1982 04 09 475·8370
 1982 04 12 375·8450
 1982 04 13 655.8280
 1982 04 14 505·8200
 1982 04 15 585.8270
 1982 04 16 315·8380
 1982 04 19 335·8280
 1982 04 20 295·8050
 1982 04 21 895·8050
 1982 04 22 115.8180
 1982 04 23 735·8370
 1982 04 26 135.8250
 1982 04 27 275.8320
 1982 04 28 955.8250
 1982 04 29 375.8120
 1982 04 30 845·8170
 1982 05 03 855.8160
 1982 05 04 295.8170
 1982 05 05 995·8100
 1982 05 06 485·7850
 1982 05 07 15.7630
 1982 05 10 805.7710
 1982 05 11 595.7650
 1982 05 12 365.7570
 1982 05 13 375.7670
 1982 05 14 445·7670
 1982 05 17 445·7300
 1982 05 18 65.7375
 1982 05 19 835·7270
 1982 05 20 405.7325
 1982 05 21 35·7100
 1982 05 24 385.7050
 1982 05 25 505·7380
 1982 05 26 115·7220
 1982 05 27 125.7310
 1982 05 28 405·7475
 1982 06 01 765.7770
 1982 06 02 275.7800
 1982 06 03 725.7650
 1982 06 04 435.7775
 1982 06 07 255·8250
 1982 06 08 825.8210
 1982 06 09 75.8375
 1982 06 10 45·8400
 1982 06 11 845.8270
 1982 06 14 945.8540
 1982 06 15 695·8800
 1982 06 16 55.8680
 1982 06 17 675.8860
 1982 06 18 95.9175
 1982 06 21 315·9690
 1982 06 22 525.9500
 1982 06 23 105·9410
 1982 06 24 965·8875
 1982 06 25 965.9100
 1982 06 28 765.9370
 1982 06 29 785.9200
 1982 06 30 485·9025
 1982 07 01 885·9075
 1982 07 02 355.8870
 1982 07 06 575.9105
 1982 07 07 845·9500
 1982 07 08 585·9400
 1982 07 09 105.8975
 1982 07 12 615.8675
 1982 07 13 495·8880
 1982 07 14 815·8985
 1982 07 15 85·8945
 1982 07 16 285.8940
 1982 07 19 125·8700
 1982 07 20 575·8985
 1982 07 21 595.8625
 1982 07 22 205.8760
 1982 07 23 675·8575
 1982 07 26 125·9110
 1982 07 27 225.9350
 1982 07 28 255·9300
 1982 07 29 335·9360
 1982 07 30 965·9405
 1982 08 02 785.9175
 1982 08 03 576·0200
 1982 08 04 556·0600
 1982 08 05 856.0450
 1982 08 06 336·0800
 1982 08 09 536.1590
 1982 08 10 16·1480
 1982 08 11 796.1200
 1982 08 12 186·1430
 1982 08 13 766.1050
 1982 08 16 656.1350
 1982 08 17 36·1500
 1982 08 18 916·0400
 1982 08 19 146·0560
 1982 08 20 676·0050
 1982 08 23 86·0250
 1982 08 24 345·9625
 1982 08 25 805·9800
 1982 08 26 515.9975
 1982 08 27 706·0350
 1982 08 30 526·0850
 1982 08 31 126·0475
 1982 09 01 876·0750
 1982 09 02 876·0625
 1982 09 03 776.0400
 1982 09 07 726·0600
 1982 09 08 676·0720
 1982 09 09 876·0800
 1982 09 10 676.1050
 1982 09 13 496.1880
 1982 09 14 116·0970
 1982 09 15 196·1180
 1982 09 16 36.1130
 1982 09 17 556.1195
 1982 09 20 646·1050
 1982 09 21 596.1200
 1982 09 22 906.1100
 1982 09 23 296.1250
 1982 09 24 956·1250
 1982 09 27 76.2050
 1982 09 28 626.2140
 1982 09 29 336.2125
 1982 09 30 976·2850
 1982 10 01 896·3500
 1982 10 04 756.5400
 1982 10 05 556·4700
 1982 10 06 906.4900
 1982 10 07 546·3600
 1982 10 08 96·3700
 1982 10 12 86.4600
 1982 10 13 186·5000
 1982 10 14 796·5000
 1982 10 15 736·5100
 1982 10 18 296·5375
 1982 10 19 516.5680
 1982 10 20 646·6400
 1982 10 21 976·7000
 1982 10 22 836.7100
 1982 10 25 816·8300
 1982 10 26 336·9400
 1982 10 27 396·8600
 1982 10 28 566.8700
 1982 10 29 296.8700
 1982 11 01 386.8300
 1982 11 03 796.6000
 1982 11 04 626.6900
 1982 11 05 386.6800
 1982 11 08 546.7600
 1982 11 09 256.6700
 1982 11 10 386.5700
 1982 11 12 796·6400
 1982 11 15 826·7000
 1982 11 16 86·7000
 1982 11 17 486·6500
 1982 11 18 446·6700
 1982 11 19 456.6400
 1982 11 22 856·6200
 1982 11 23 786.6800
 1982 11 24 536.6600
 1982 11 26 966.6900
 1982 11 29 376·6555
 1982 11 30 436·6700
 1982 12 01 506.6400
 1982 12 02 106·6300
 1982 12 03 716.5975
 1982 12 06 806·5850
 1982 12 07 46·5200
 1982 12 08 866·5300
 1982 12 09 196.5300
 1982 12 10 526.5300
 1982 12 13 106·6600
 1982 12 14 506·5200
 1982 12 15 386·5500
 1982 12 16 476.5300
 1982 12 17 866.5375
 1982 12 20 536.5400
 1982 12 21 86.5400
 1982 12 22 776·5300
 1982 12 23 776·5300
 1982 12 24 706.5300
 1982 12 27 376·5100
 1982 12 28 816·4800
 1982 12 29 526·4800
 1982 12 30 16.4800
 1982 12 31 566.4800
 1983 01 03  216·4900
 1983 01 04  56·5250
 1983 01 05  736·5150
 1983 01 06  226·5050
 1983 01 07  856·5090
 1983 01 10  546·5050
 1983 01 11  346·5175
 1983 01 12  176·5150
 1983 01 13  876.5025
 1983 01 14  466.5100
 1983 01 17  616·5100
 1983 01 18  476·5150
 1983 01 19  646·5200
 1983 01 20  476·5250
 1983 01 21  536.5250
 1983 01 24  436·5150
 1983 01 25  796·5950
 1983 01 26  536.5450
 1983 01 27  386·5650
 1983 01 28  636·5525
 1983 01 31  206·5675
 1983 02 01  836·5900
 1983 02 02  636·6240
 1983 02 03  896·5950
 1983 02 04  06.6150
 1983 02 07  806·6350
 1983 02 08  66.6130
 1983 02 09  266.6200
 1983 02 10  566.6070
 1983 02 11  156·6000
 1983 02 14  676·6000
 1983 02 15  66·5925
 1983 02 16  526.5925
 1983 02 17  806.6030
 1983 02 18  706·6025
 1983 02 22  866.5900
 1983 02 23  766·6100
 1983 02 24  966·6090
 1983 02 25  676.6000
 1983 02 28  486·6160
 1983 03 01  396·6175
 1983 03 02  66·6175
 1983 03 03  326.6130
 1983 03 04  996.6140
 1983 03 07  816.6125
 1983 03 08  796.6250
 1983 03 09  676·6275
 1983 03 10  696.6175
 1983 03 11  656·6170
 1983 03 14  116.6230
 1983 03 15  966.6275
 1983 03 16  166·6220
 1983 03 17  776.6300
 1983 03 18  196·6375
 1983 03 21  706.6950
 1983 03 22  216.6730
 1983 03 23  316.6825
 1983 03 24  486.6775
 1983 03 25  646·6850
 1983 03 28  916·7425
 1983 03 29  656.7350
 1983 03 30  676·7175
 1983 03 31  786·7225
 1983 04 01  586·7250
 1983 04 04  426.7175
 1983 04 05  706·7150
 1983 04 06  396.7090
 1983 04 07  786.7125
 1983 04 08  496·7200
 1983 04 11  766.7275
 1983 04 12  966·7350
 1983 04 13  326.7575
 1983 04 14  06.7625
 1983 04 15  306·7625
 1983 04 18  256.8350
 1983 04 19  286·8050
 1983 04 20  326.8550
 1983 04 21  16.8075
 1983 04 22  266.8200
 1983 04 25  976·8280
 1983 04 26  86.8750
 1983 04 27  836.8650
 1983 04 28  256.8825
 1983 04 29  966.9050
 1983 05 02  176.9600
 1983 05 03  946.9575
 1983 05 04  716·9125
 1983 05 05  66·8750
 1983 05 06  706.9000
 1983 05 09  806.8950
 1983 05 10  416.9100
 1983 05 11  346.8950
 1983 05 12  76.9140
 1983 05 13  86·9200
 1983 05 16  356·9550
 1983 05 17  126·9875
 1983 05 18  897·0000
 1983 05 19  747·0300
 1983 05 20  786.9000
 1983 05 23  967.0200
 1983 05 24  57·0800
 1983 05 25  976·9000
 1983 05 26  217.0650
 1983 05 27  687·0800
 1983 05 31  687·1450
 1983 06 01  207·2400
 1983 06 02  387.2500
 1983 06 03  347·2800
 1983 06 06  157·4600
 1983 06 07  127.6200
 1983 06 08  317.4700
 1983 06 09  277.4300
 1983 06 10  107.4700
 1983 06 13  697·4200
 1983 06 14  247·3900
 1983 06 15  27.4000
 1983 06 16  407·2300
 1983 06 17  97.1345
 1983 06 20  697.1345
 1983 06 21  427·1200
 1983 06 22  187·1200
 1983 06 23  767.1800
 1983 06 24  407·1600
 1983 06 27  537.1700
 1983 06 28  827.1800
 1983 06 29  397·2000
 1983 06 30  387·1500
 1983 07 01  677.1500
 1983 07 05  957·1500
 1983 07 06  937.1000
 1983 07 07  887·1300
 1983 07 08  417.1350
 1983 07 11  457·1510
 1983 07 12  567.1500
 1983 07 13  417·1600
 1983 07 14  557.1600
 1983 07 15  457.1600
 1983 07 18  737.1875
 1983 07 19  727.1825
 1983 07 20  177.1600
 1983 07 21  327.1350
 1983 07 22  137·1750
 1983 07 25  817.2100
 1983 07 26  597·2100
 1983 07 27  707·2000
 1983 07 28  707.2100
 1983 07 29  957.2400
 1983 08 01  367·3550
 1983 08 02  467.3400
 1983 08 03  637.3580
 1983 08 04  627·4600
 1983 08 05  317·5000
 1983 08 08  747·4950
 1983 08 09  377.4350
 1983 08 10  597.5000
 1983 08 11  507·4765
 1983 08 12  917·4500
 1983 08 15  607·4350
 1983 08 16  867·4400
 1983 08 17  257.3550
 1983 08 18  597.4075
 1983 08 19  267·4400
 1983 08 22  697·4200
 1983 08 23  137.4250
 1983 08 24  687·4400
 1983 08 25  557.4100
 1983 08 26  577.4600
 1983 08 29  957.4700
 1983 08 30  307·5400
 1983 08 31  917.5450
 1983 09 01  267.5675
 1983 09 02  777.6025
 1983 09 06  827.6450
 1983 09 07  37·7250
 1983 09 08  777.6700
 1983 09 09  927.6575
 1983 09 12  887·6700
 1983 09 13  867.8450
 1983 09 14  357·8525
 1983 09 15  967.8600
 1983 09 16  367·9800
 1983 09 19  578.4000
 1983 09 20  518·3000
 1983 09 21  718·1700
 1983 09 22  388·2500
 1983 09 23  628·7000
 1983 09 26  998.3500
 1983 09 27  238·4000
 1983 09 28  328·2500
 1983 09 29  708.1200
 1983 09 30  808.1500
 1983 10 03  858·7000
 1983 10 04  828.5200
 1983 10 05  748·6700
 1983 10 06  208.5400
 1983 10 07  128·4500
 1983 10 11  748·2700
 1983 10 12  948.2600
 1983 10 13  698·2300
 1983 10 14  868.1700
 1983 10 17  238·0000
 1983 10 18  747·8700
 1983 10 19  27·8400
 1983 10 20  147·7800
 1983 10 21  657·7900
 1983 10 24  837·8000
 1983 10 25  197.8000
 1983 10 26  287·8000
 1983 10 27  657.8000
 1983 10 28  167·8025
 1983 10 31  477·8025
 1983 11 01  847·8065
 1983 11 02  97·8050
 1983 11 03  907.7975
 1983 11 04  357.8020
 1983 11 07  647.8075
 1983 11 09  107·8175
 1983 11 10  527.8200
 1983 11 14  607·8175
 1983 11 15  747·8175
 1983 11 16  77.8125
 1983 11 17  697.8150
 1983 11 18  207·8175
 1983 11 21  467.8170
 1983 11 22  627·8175
 1983 11 23  367·8170
 1983 11 25  427.8150
 1983 11 28  387·8080
 1983 11 29  647.8100
 1983 11 30  727.8085
 1983 12 01  767.8085
 1983 12 02  297.8135
 1983 12 05  247.8140
 1983 12 06  217.8135
 1983 12 07  987·8145
 1983 12 08  287.8140
 1983 12 09  827·8170
 1983 12 12  527·8205
 1983 12 13  77·8150
 1983 12 14  657.8185
 1983 12 15  997.8180
 1983 12 16  607.8205
 1983 12 19  307.8130
 1983 12 20  987.7840
 1983 12 21  647.7850
 1983 12 22  637.7920
 1983 12 23  167·7925
 1983 12 27  87·7950
 1983 12 28  907·7810
 1983 12 29  67·7830
 1983 12 30  417·7805
 1984 01 03 17·7990
 1984 01 04 157·8080
 1984 01 05 587.7920
 1984 01 06 57·8010
 1984 01 09 107.7990
 1984 01 10 17·7965
 1984 01 11 127.7960
 1984 01 12 357·7965
 1984 01 13 907.7950
 1984 01 16 367·7945
 1984 01 17 897.7960
 1984 01 18 797·7990
 1984 01 19 257.7975
 1984 01 20 347·7955
 1984 01 23 327·7950
 1984 01 24 147·7950
 1984 01 25 197·7950
 1984 01 26 317·7800
 1984 01 27 117·8025
 1984 01 30 407.8000
 1984 01 31 57·8005
 1984 02 01 927.7990
 1984 02 02 197.7975
 1984 02 03 837.7950
 1984 02 06 397·7970
 1984 02 07 47·7965
 1984 02 08 757.7965
 1984 02 09 927·7970
 1984 02 10 47.7880
 1984 02 14 797.7820
 1984 02 15 257.7805
 1984 02 16 437.7790
 1984 02 17 67·7760
 1984 02 21 567·7965
 1984 02 22 367·7935
 1984 02 23 377·7850
 1984 02 24 757.7740
 1984 02 27 987·7790
 1984 02 28 37.7780
 1984 02 29 987·7870
 1984 03 01 707·7800
 1984 03 02 927·7810
 1984 03 05 467·7800
 1984 03 06 787·7795
 1984 03 07 727·7770
 1984 03 08 517·7790
 1984 03 09 87·7810
 1984 03 12 527·7970
 1984 03 13 877.8010
 1984 03 14 147·7985
 1984 03 15 597·7970
 1984 03 16 197.7970
 1984 03 19 467.8000
 1984 03 20 437.7975
 1984 03 21 927.8010
 1984 03 22 67.7985
 1984 03 23 87·7990
 1984 03 26 267·7970
 1984 03 27 277·7955
 1984 03 28 637.8150
 1984 03 29 527·8050
 1984 03 30 767.8170
 1984 04 02 87.8095
 1984 04 03 667·8060
 1984 04 04 877.8060
 1984 04 05 317·7980
 1984 04 06 47.8010
 1984 04 09 147·8020
 1984 04 10 437·8005
 1984 04 11 537·8005
 1984 04 12 97.8040
 1984 04 13 327.8070
 1984 04 16 777.8090
 1984 04 17 317.8100
 1984 04 18 427.8040
 1984 04 19 737·8110
 1984 04 20 717·8090
 1984 04 23 777.8080
 1984 04 24 497·8135
 1984 04 25 107·8110
 1984 04 26 317.8120
 1984 04 27 307.8135
 1984 04 30 967·8185
 1984 05 01 447·8155
 1984 05 02 907·8145
 1984 05 03 527·8145
 1984 05 04 807·8065
 1984 05 07 17.8155
 1984 05 08 37.8070
 1984 05 09 327.8190
 1984 05 10 187.8190
 1984 05 11 317·8195
 1984 05 14 537·8185
 1984 05 15 817·8185
 1984 05 16 557·8170
 1984 05 17 97·8180
 1984 05 18 457.8175
 1984 05 21 387.8175
 1984 05 22 617.8175
 1984 05 23 367·8170
 1984 05 24 127·8170
 1984 05 25 667.8160
 1984 05 29 297.8160
 1984 05 30 377.8140
 1984 05 31 117·8135
 1984 06 01 537·8130
 1984 06 04 787·8050
 1984 06 05 637·8055
 1984 06 06 227.8055
 1984 06 07 117.8050
 1984 06 08 537.8040
 1984 06 11 897.8060
 1984 06 12 537·8155
 1984 06 13 797·8120
 1984 06 14 237·8120
 1984 06 15 157·8145
 1984 06 18 357.8138
 1984 06 19 207.8180
 1984 06 20 827.8180
 1984 06 21 667·8200
 1984 06 22 257.8210
 1984 06 25 207·8185
 1984 06 26 487·8110
 1984 06 27 947·8160
 1984 06 28 57.8200
 1984 06 29 947·8200
 1984 07 02 677.8200
 1984 07 03 737.8205
 1984 07 05 807.8205
 1984 07 06 798.0500
 1984 07 09 87·8700
 1984 07 10 47.8400
 1984 07 11 847.8500
 1984 07 12 387·9000
 1984 07 13 637·8400
 1984 07 16 137·8200
 1984 07 17 717·8300
 1984 07 18 587·8375
 1984 07 19 547·8350
 1984 07 20 497·8325
 1984 07 23 257.8525
 1984 07 24 547.8500
 1984 07 25 237·8475
 1984 07 26 887.8375
 1984 07 27 527.8500
 1984 07 30 627·8475
 1984 07 31 397.8400
 1984 08 01 317·8300
 1984 08 02 837·8325
 1984 08 03 457·8350
 1984 08 06 987.8325
 1984 08 07 27·8350
 1984 08 08 747.8450
 1984 08 09 927.8380
 1984 08 10 187·8390
 1984 08 13 537.8440
 1984 08 14 97.8375
 1984 08 15 167·8320
 1984 08 16 447.8300
 1984 08 17 587.8390
 1984 08 20 927.8415
 1984 08 21 537·8435
 1984 08 22 447.8450
 1984 08 23 187.8400
 1984 08 24 577·8410
 1984 08 27 677·8410
 1984 08 28 127·8430
 1984 08 29 597·8415
 1984 08 30 597·8430
 1984 08 31 477·8430
 1984 09 04 687.8475
 1984 09 05 317·8500
 1984 09 06 807.8505
 1984 09 07 47·8535
 1984 09 10 567.8650
 1984 09 11 87·8635
 1984 09 12 277·8545
 1984 09 13 777·8630
 1984 09 14 457.8560
 1984 09 17 927.8580
 1984 09 18 327.8690
 1984 09 19 297.8630
 1984 09 20 297·8460
 1984 09 21 97.8375
 1984 09 24 507·8125
 1984 09 25 477.8130
 1984 09 26 287.8030
 1984 09 27 77·8020
 1984 09 28 657·8100
 1984 10 01 457·8130
 1984 10 02 857.8200
 1984 10 03 647.8165
 1984 10 04 827.8180
 1984 10 05 607.8180
 1984 10 09 697·8260
 1984 10 10 787.8310
 1984 10 11 327·8310
 1984 10 12 557·8315
 1984 10 15 757·8315
 1984 10 16 767.8330
 1984 10 17 747.8260
 1984 10 18 197.8260
 1984 10 19 227.8275
 1984 10 22 87.8260
 1984 10 23 877·8270
 1984 10 24 637·8240
 1984 10 25 547.8230
 1984 10 26 497.8190
 1984 10 29 807.8215
 1984 10 30 267.8200
 1984 10 31 417·8220
 1984 11 01 07·8205
 1984 11 02 837.8180
 1984 11 05 717.8180
 1984 11 07 757.8195
 1984 11 08 867·8200
 1984 11 09 547·8230
 1984 11 13 867·8210
 1984 11 14 777.8235
 1984 11 15 577·8200
 1984 11 16 737.8215
 1984 11 19 837·8240
 1984 11 20 907·8240
 1984 11 21 907.8280
 1984 11 23 487·8280
 1984 11 26 17·8280
 1984 11 27 847.8270
 1984 11 28 837·8280
 1984 11 29 97.8280
 1984 11 30 27·8265
 1984 12 03 537.8315
 1984 12 04 647.8285
 1984 12 05 157.8260
 1984 12 06 747·8270
 1984 12 07 167·8280
 1984 12 10 817.8375
 1984 12 11 467.8355
 1984 12 12 307·8325
 1984 12 13 177.8315
 1984 12 14 117.8315
 1984 12 17 97.8290
 1984 12 18 87·8315
 1984 12 19 257·8275
 1984 12 20 537.8310
 1984 12 21 367.8250
 1984 12 24 717.8275
 1984 12 26 357·8285
 1984 12 27 347.8200
 1984 12 28 847.8200
 1984 12 31 77.8250
 1985 01 02  657·8260
 1985 01 03  37.8200
 1985 01 04  337.8180
 1985 01 07  297.8065
 1985 01 08  607.8040
 1985 01 09  377.9900
 1985 01 10  917·7920
 1985 01 11  747·8005
 1985 01 14  897·8030
 1985 01 15  357·7980
 1985 01 16  897·7980
 1985 01 17  67.7980
 1985 01 18  457.7980
 1985 01 22  227·7975
 1985 01 23  847·7970
 1985 01 24  127·7960
 1985 01 25  497·7960
 1985 01 28  507·7975
 1985 01 29  577·7965
 1985 01 30  57·8000
 1985 01 31  447·7980
 1985 02 01  937·8050
 1985 02 04  167·8105
 1985 02 05  247·8110
 1985 02 06  997.8040
 1985 02 07  527.7995
 1985 02 08  927·8020
 1985 02 11  307.8040
 1985 02 13  97.8000
 1985 02 14  537·7975
 1985 02 15  417·8000
 1985 02 19  127.7970
 1985 02 20  937.7825
 1985 02 21  457.8020
 1985 02 22  457·8000
 1985 02 25  837.8065
 1985 02 26  947·8080
 1985 02 27  47·8010
 1985 02 28  117.8000
 1985 03 01  817·8035
 1985 03 04  837.8040
 1985 03 05  317·8040
 1985 03 06  707·8050
 1985 03 07  687·8025
 1985 03 08  527.8020
 1985 03 11  517·8030
 1985 03 12  797·8020
 1985 03 13  337.8030
 1985 03 14  227·8040
 1985 03 15  147·8020
 1985 03 18  207.8020
 1985 03 19  887·7985
 1985 03 20  367.7955
 1985 03 21  967·7970
 1985 03 22  997.7975
 1985 03 25  727·7990
 1985 03 26  637.8020
 1985 03 27  977.7980
 1985 03 28  497·7980
 1985 03 29  477·7970
 1985 04 01  987.7995
 1985 04 02  427·8015
 1985 04 03  247.7995
 1985 04 04  07.8040
 1985 04 05  607·8030
 1985 04 08  827.8020
 1985 04 09  97.8005
 1985 04 10  467.7990
 1985 04 11  937·7960
 1985 04 12  937·7900
 1985 04 15  77.7820
 1985 04 16  217.7820
 1985 04 17  667·7825
 1985 04 18  747.7830
 1985 04 19  537·7815
 1985 04 22  897.7815
 1985 04 23  737.7790
 1985 04 24  517·7825
 1985 04 25  27.7870
 1985 04 26  387·7880
 1985 04 29  347·7810
 1985 04 30  747·7795
 1985 05 01  357.7845
 1985 05 02  807·7890
 1985 05 03  927.7850
 1985 05 06  207.7880
 1985 05 07  607·7830
 1985 05 08  547·8010
 1985 05 09  167·7725
 1985 05 10  877.7770
 1985 05 13  87.7720
 1985 05 14  217·7685
 1985 05 15  27.7665
 1985 05 16  27·7710
 1985 05 17  357·7730
 1985 05 20  717·7695
 1985 05 21  677·7745
 1985 05 22  157·7750
 1985 05 23  247.7735
 1985 05 24  167·7715
 1985 05 28  567.7715
 1985 05 29  27·7740
 1985 05 30  817.7725
 1985 05 31  947·7730
 1985 06 03  397.7720
 1985 06 04  627·7735
 1985 06 05  387·7745
 1985 06 06  687.7800
 1985 06 07  97.7730
 1985 06 10  217.7715
 1985 06 11  517.7685
 1985 06 12  267.7730
 1985 06 13  857.7710
 1985 06 14  307·8015
 1985 06 17  27.7700
 1985 06 18  807·7670
 1985 06 19  127.7550
 1985 06 20  647·7595
 1985 06 21  977.7665
 1985 06 24  687.7660
 1985 06 25  597.7680
 1985 06 26  237.7620
 1985 06 27  697·7625
 1985 06 28  547.7620
 1985 07 01  197.7565
 1985 07 02  337·7610
 1985 07 03  737.7630
 1985 07 05  267.7680
 1985 07 08  137·7610
 1985 07 09  447·7590
 1985 07 10  927·7570
 1985 07 11  957·7570
 1985 07 12  847·7500
 1985 07 15  327.7500
 1985 07 16  327·7325
 1985 07 17  17·7290
 1985 07 18  17.7300
 1985 07 19  967.7525
 1985 07 22  257·7620
 1985 07 23  57·7520
 1985 07 24  597·7595
 1985 07 25  637.7550
 1985 07 26  277·7560
 1985 07 29  977·7490
 1985 07 30  767·7500
 1985 07 31  827·7490
 1985 08 01  207·7600
 1985 08 02  887·7600
 1985 08 05  977·7710
 1985 08 06  297.7860
 1985 08 07  117.7855
 1985 08 08  167·7850
 1985 08 09  917·7830
 1985 08 12  57·7815
 1985 08 13  327·7810
 1985 08 14  467.7900
 1985 08 15  527.7895
 1985 08 16  357·7930
 1985 08 19  387.8000
 1985 08 20  637.8030
 1985 08 21  997·8065
 1985 08 22  697·8010
 1985 08 23  127.8020
 1985 08 26  827.8005
 1985 08 27  767.8045
 1985 08 28  827·8025
 1985 08 29  607·8025
 1985 08 30  407·8045
 1985 09 03  537·8140
 1985 09 04  767·8165
 1985 09 05  147.8145
 1985 09 06  17·8150
 1985 09 09  237.8175
 1985 09 10  747·8170
 1985 09 11  307.8165
 1985 09 12  517·8165
 1985 09 13  67.8150
 1985 09 16  297·8205
 1985 09 17  917·8190
 1985 09 18  47·8170
 1985 09 19  467.8190
 1985 09 20  157·8145
 1985 09 23  37·7550
 1985 09 24  987·7850
 1985 09 25  127·7870
 1985 09 26  327.7825
 1985 09 27  977·7825
 1985 09 30  957·7625
 1985 10 01  987·7785
 1985 10 02  77·7750
 1985 10 03  307·7770
 1985 10 04  847.7680
 1985 10 07  247·7760
 1985 10 08  897.7800
 1985 10 09  837·7830
 1985 10 10  787·7875
 1985 10 11  327·7890
 1985 10 15  537.7940
 1985 10 16  657.8065
 1985 10 17  137·8010
 1985 10 18  947.7960
 1985 10 21  17·7965
 1985 10 22  57·7960
 1985 10 23  547.7960
 1985 10 24  27.8050
 1985 10 25  577.8010
 1985 10 28  617.8010
 1985 10 29  887·8015
 1985 10 30  767·7965
 1985 10 31  727.7925
 1985 11 01  147.8070
 1985 11 04  287·8020
 1985 11 05  607·8040
 1985 11 06  227·8050
 1985 11 07  717·8070
 1985 11 08  127·8090
 1985 11 12  237.8045
 1985 11 13  67·8020
 1985 11 14  637.8020
 1985 11 15  37·8035
 1985 11 18  597·8060
 1985 11 19  507.8035
 1985 11 20  487·8050
 1985 11 21  887·8035
 1985 11 22  887·8075
 1985 11 25  57.8055
 1985 11 26  77·8005
 1985 11 27  817·8010
 1985 11 29  537·8015
 1985 12 02  457·8035
 1985 12 03  467.8050
 1985 12 04  197.8040
 1985 12 05  257.8065
 1985 12 06  727·8070
 1985 12 09  987·8065
 1985 12 10  667.8065
 1985 12 11  957.8065
 1985 12 12  107·8070
 1985 12 13  187·8065
 1985 12 16  97.8070
 1985 12 17  857·8055
 1985 12 18  117·8060
 1985 12 19  887.8065
 1985 12 20  617·8075
 1985 12 23  387·8050
 1985 12 24  497·8050
 1985 12 26  167.8050
 1985 12 27  607.8100
 1985 12 30  237.8100
 1985 12 31  257·8075
 1986 01 02 327.8090
 1986 01 03 697.8115
 1986 01 06 357·8105
 1986 01 07 637.8080
 1986 01 08 947·8060
 1986 01 09 757·8035
 1986 01 10 927·8080
 1986 01 13 167.8050
 1986 01 14 837·8075
 1986 01 15 937.8070
 1986 01 16 397.8075
 1986 01 17 587.8085
 1986 01 21 57.8110
 1986 01 22 597.8095
 1986 01 23 457.8120
 1986 01 24 897·8120
 1986 01 27 927.8080
 1986 01 28 367·8085
 1986 01 29 37.8045
 1986 01 30 347.8050
 1986 01 31 27·8070
 1986 02 03 137·8070
 1986 02 04 347·8065
 1986 02 05 457.8040
 1986 02 06 157.8040
 1986 02 07 27.8045
 1986 02 10 817·8020
 1986 02 11 977·8080
 1986 02 12 387·8075
 1986 02 13 417·8060
 1986 02 14 137·8050
 1986 02 18 897·8065
 1986 02 19 37·8035
 1986 02 20 937.8025
 1986 02 21 257.8035
 1986 02 24 487·8030
 1986 02 25 677.8020
 1986 02 26 467·7990
 1986 02 27 367.8005
 1986 02 28 237·8050
 1986 03 03 107.8090
 1986 03 04 137·8095
 1986 03 05 897·8075
 1986 03 06 917·8080
 1986 03 07 407.8090
 1986 03 10 317·8100
 1986 03 11 547·8115
 1986 03 12 517.8100
 1986 03 13 897·8105
 1986 03 14 647·8132
 1986 03 17 257.8150
 1986 03 18 297.8130
 1986 03 19 137·8160
 1986 03 20 07.8130
 1986 03 21 227·8130
 1986 03 24 757·8150
 1986 03 25 937.8160
 1986 03 26 517.8160
 1986 03 27 887.8170
 1986 03 28 657·8150
 1986 03 31 377·8165
 1986 04 01 557·8120
 1986 04 02 927.8050
 1986 04 03 997·8100
 1986 04 04 767.8140
 1986 04 07 757·8140
 1986 04 08 307·8130
 1986 04 09 37.8060
 1986 04 10 667.8060
 1986 04 11 997.8040
 1986 04 14 187.8005
 1986 04 15 267·8000
 1986 04 16 907.7950
 1986 04 17 417.7930
 1986 04 18 37.7870
 1986 04 21 457.7810
 1986 04 22 537.7805
 1986 04 23 377.7800
 1986 04 24 537·7710
 1986 04 25 597.7675
 1986 04 28 887·7850
 1986 04 29 507·7900
 1986 04 30 627.7920
 1986 05 01 947.7915
 1986 05 02 517·7970
 1986 05 05 707·8000
 1986 05 06 507.7970
 1986 05 07 17.8000
 1986 05 08 247.8035
 1986 05 09 87.8090
 1986 05 12 607·8085
 1986 05 13 557.8090
 1986 05 14 137.8130
 1986 05 15 27·8120
 1986 05 16 617·8120
 1986 05 19 557.8120
 1986 05 20 517.8140
 1986 05 21 157·8125
 1986 05 22 487·8190
 1986 05 23 297.8170
 1986 05 27 937·8130
 1986 05 28 367·8120
 1986 05 29 417·8060
 1986 05 30 257·8110
 1986 06 02 217·8160
 1986 06 03 777·8120
 1986 06 04 827.8145
 1986 06 05 207·8125
 1986 06 06 427·8115
 1986 06 09 767.8120
 1986 06 10 427·8100
 1986 06 11 137.8090
 1986 06 12 897.8070
 1986 06 13 957·8080
 1986 06 16 137·8080
 1986 06 17 317.8105
 1986 06 18 167·8100
 1986 06 19 237·8105
 1986 06 20 177.8095
 1986 06 23 237·8120
 1986 06 24 67·8105
 1986 06 25 737·8110
 1986 06 26 967.8105
 1986 06 27 657.8110
 1986 06 30 667.8090
 1986 07 01 827·8100
 1986 07 02 197·8105
 1986 07 03 577.8115
 1986 07 07 277·8130
 1986 07 08 147·8120
 1986 07 09 827.8120
 1986 07 10 257·8125
 1986 07 11 467·8130
 1986 07 14 567·8130
 1986 07 15 37·8148
 1986 07 16 197·8135
 1986 07 17 47·8145
 1986 07 18 217.8130
 1986 07 21 257.8130
 1986 07 22 157.8160
 1986 07 23 97·8150
 1986 07 24 487.8150
 1986 07 25 197·8140
 1986 07 28 127·8085
 1986 07 29 917·8085
 1986 07 30 987.8090
 1986 07 31 797.8080
 1986 08 01 377.8075
 1986 08 04 87·7980
 1986 08 05 607.8005
 1986 08 06 237·8010
 1986 08 07 407.7875
 1986 08 08 417.8000
 1986 08 11 477·7970
 1986 08 12 967.7945
 1986 08 13 957·7975
 1986 08 14 967·7750
 1986 08 15 967.7880
 1986 08 18 677.8125
 1986 08 19 47.8065
 1986 08 20 67.8070
 1986 08 21 717·8050
 1986 08 22 307·8030
 1986 08 25 927·8030
 1986 08 26 267.8080
 1986 08 27 597·8060
 1986 08 28 47.8050
 1986 08 29 97.8035
 1986 09 02 407.8010
 1986 09 03 747·8025
 1986 09 04 337·7995
 1986 09 05 317·8005
 1986 09 08 527·8020
 1986 09 09 537·8055
 1986 09 10 877·8055
 1986 09 11 587·8060
 1986 09 12 967.8035
 1986 09 15 597·8000
 1986 09 16 597·8025
 1986 09 17 157.8035
 1986 09 18 277.8010
 1986 09 19 807·8020
 1986 09 22 697·8025
 1986 09 23 537·8035
 1986 09 24 277·8050
 1986 09 25 287.8020
 1986 09 26 617.8030
 1986 09 29 477.8025
 1986 09 30 37.8020
 1986 10 01 437·8040
 1986 10 02 47·8020
 1986 10 03 977·7965
 1986 10 06 867.7915
 1986 10 07 867·7970
 1986 10 08 927·8000
 1986 10 09 307·8005
 1986 10 10 347·7985
 1986 10 14 467.7995
 1986 10 15 447.7985
 1986 10 16 957·8000
 1986 10 17 277.7975
 1986 10 20 357.8050
 1986 10 21 57.8025
 1986 10 22 687·7995
 1986 10 23 737·7995
 1986 10 24 917·8035
 1986 10 27 447·8035
 1986 10 28 497·7990
 1986 10 29 27.8000
 1986 10 30 787.8000
 1986 10 31 547.7995
 1986 11 03 637.8030
 1986 11 04 737·8015
 1986 11 05 837·8030
 1986 11 06 557.8025
 1986 11 07 617.8020
 1986 11 10 657·8010
 1986 11 12 187.8020
 1986 11 13 907·7995
 1986 11 14 197·8005
 1986 11 17 877·8005
 1986 11 18 237·8030
 1986 11 19 307·7920
 1986 11 20 367·7950
 1986 11 21 697.7940
 1986 11 24 597·7945
 1986 11 25 697·7880
 1986 11 26 397·7860
 1986 11 28 687·7845
 1986 12 01 157.7875
 1986 12 02 257·7735
 1986 12 03 777.7975
 1986 12 04 667·7845
 1986 12 05 47·7890
 1986 12 08 427.7890
 1986 12 09 257·7935
 1986 12 10 707·7950
 1986 12 11 637.7890
 1986 12 12 907·7930
 1986 12 15 857.7950
 1986 12 16 117.7970
 1986 12 17 557·7980
 1986 12 18 637.7975
 1986 12 19 827·7955
 1986 12 22 457.8010
 1986 12 23 697·7980
 1986 12 24 797·7990
 1986 12 26 667·7990
 1986 12 29 557·7940
 1986 12 30 177·7920
 1986 12 31 847.7915
 1987 01 02  127.7800
 1987 01 05  477.7895
 1987 01 06  367·7865
 1987 01 07  467·7860
 1987 01 08  217·7830
 1987 01 09  537.7810
 1987 01 12  917·7725
 1987 01 13  607.7720
 1987 01 14  187·7660
 1987 01 15  297.7620
 1987 01 16  687.7600
 1987 01 20  447·7550
 1987 01 21  547.7550
 1987 01 22  577·7550
 1987 01 23  817.7600
 1987 01 26  437·7710
 1987 01 27  37.7715
 1987 01 28  447.7625
 1987 01 29  687·7630
 1987 01 30  267·7650
 1987 02 02  687.7745
 1987 02 03  217.7770
 1987 02 04  917.7860
 1987 02 05  867·7955
 1987 02 06  727.7990
 1987 02 09  457·8000
 1987 02 10  387.7850
 1987 02 11  447.7895
 1987 02 12  667·7920
 1987 02 13  987·8010
 1987 02 17  237.7980
 1987 02 18  437.8220
 1987 02 19  257.8030
 1987 02 20  857.7970
 1987 02 23  837.7990
 1987 02 24  527.8005
 1987 02 25  517·7985
 1987 02 26  407.7950
 1987 02 27  817·7955
 1987 03 02  667·8000
 1987 03 03  687.7990
 1987 03 04  187.8000
 1987 03 05  47.8020
 1987 03 06  37·8050
 1987 03 09  277·8050
 1987 03 10  17.8030
 1987 03 11  677·8040
 1987 03 12  87.8035
 1987 03 13  27.8030
 1987 03 16  957.8025
 1987 03 17  67.8025
 1987 03 18  517·7990
 1987 03 19  967·8010
 1987 03 20  347·8030
 1987 03 23  857·8030
 1987 03 24  247.7995
 1987 03 25  327·7995
 1987 03 26  727.8040
 1987 03 27  917·8005
 1987 03 30  477.7995
 1987 03 31  617·7990
 1987 04 01  927.8035
 1987 04 02  387·8015
 1987 04 03  657.8020
 1987 04 06  607·8020
 1987 04 07  07·8025
 1987 04 08  627·8045
 1987 04 09  477.8050
 1987 04 10  277.8025
 1987 04 13  287·8035
 1987 04 14  287·8045
 1987 04 15  867·8010
 1987 04 16  897.8030
 1987 04 17  337.8030
 1987 04 20  247.8030
 1987 04 21  27·7995
 1987 04 22  957.8000
 1987 04 23  967·8025
 1987 04 24  607·8000
 1987 04 27  387·7995
 1987 04 28  227.8030
 1987 04 29  247·8030
 1987 04 30  777.8040
 1987 05 01  657·8080
 1987 05 04  697·8080
 1987 05 05  487.8075
 1987 05 06  377·8080
 1987 05 07  767·8045
 1987 05 08  637.8030
 1987 05 11  257·8035
 1987 05 12  277·8035
 1987 05 13  917.8043
 1987 05 14  537.8030
 1987 05 15  387.7990
 1987 05 18  607·7988
 1987 05 19  537·8020
 1987 05 20  157.8042
 1987 05 21  927.8038
 1987 05 22  757·8055
 1987 05 26  317.8075
 1987 05 27  487·8073
 1987 05 28  187.8075
 1987 05 29  357.8085
 1987 06 01  207·8100
 1987 06 02  807·8097
 1987 06 03  757.8062
 1987 06 04  267·8075
 1987 06 05  407·8070
 1987 06 08  597.8064
 1987 06 09  437·8090
 1987 06 10  627.8068
 1987 06 11  337.8075
 1987 06 12  627.8090
 1987 06 15  297.8105
 1987 06 16  827.8090
 1987 06 17  697.8065
 1987 06 18  897.8058
 1987 06 19  647·8073
 1987 06 22  477·8075
 1987 06 23  437.8080
 1987 06 24  657.8080
 1987 06 25  67·8077
 1987 06 26  467.8082
 1987 06 29  737.8080
 1987 06 30  407.8105
 1987 07 01  367.8100
 1987 07 02  917.8100
 1987 07 03  47.8110
 1987 07 06  907·8102
 1987 07 07  607·8090
 1987 07 08  217·8090
 1987 07 09  57.8070
 1987 07 10  167.8082
 1987 07 13  117.8097
 1987 07 14  997·8107
 1987 07 15  697·8100
 1987 07 16  427.8092
 1987 07 17  447.8088
 1987 07 20  127·8087
 1987 07 21  177·8087
 1987 07 22  197·8084
 1987 07 23  427·8085
 1987 07 24  727.8085
 1987 07 27  927·8085
 1987 07 28  237.8090
 1987 07 29  117·8088
 1987 07 30  197·8085
 1987 07 31  637.8077
 1987 08 03  547.8058
 1987 08 04  827·8085
 1987 08 05  157·8097
 1987 08 06  247·8100
 1987 08 07  377.8115
 1987 08 10  147·8105
 1987 08 11  487·8117
 1987 08 12  967.8120
 1987 08 13  237·8112
 1987 08 14  867·8105
 1987 08 17  317·8107
 1987 08 18  207·8095
 1987 08 19  877.8080
 1987 08 20  67.8085
 1987 08 21  17·8070
 1987 08 24  687.8075
 1987 08 25  297.8070
 1987 08 26  57·8085
 1987 08 27  217.8080
 1987 08 28  337.8085
 1987 08 31  757.8075
 1987 09 01  407·8077
 1987 09 02  807.8075
 1987 09 03  347·8035
 1987 09 04  757·8005
 1987 09 08  937·7991
 1987 09 09  917·7990
 1987 09 10  157.7990
 1987 09 11  57·7960
 1987 09 14  707.7995
 1987 09 15  907.8014
 1987 09 16  467·8034
 1987 09 17  657·8045
 1987 09 18  37·8010
 1987 09 21  427.8050
 1987 09 22  207.8064
 1987 09 23  807·8070
 1987 09 24  487·8045
 1987 09 25  347.8062
 1987 09 28  577.8067
 1987 09 29  17.8080
 1987 09 30  887·8075
 1987 10 01  787.8090
 1987 10 02  17·8088
 1987 10 05  47.8102
 1987 10 06  287.8085
 1987 10 07  137.8085
 1987 10 08  217.8070
 1987 10 09  877.8085
 1987 10 13  17.8065
 1987 10 14  27.8080
 1987 10 15  117.8025
 1987 10 16  787·8025
 1987 10 19  637·7985
 1987 10 20  327.8090
 1987 10 21  907·8080
 1987 10 22  267·8140
 1987 10 23  967.8125
 1987 10 26  177·8110
 1987 10 27  37.8095
 1987 10 28  77·8083
 1987 10 29  67.8065
 1987 10 30  947.8040
 1987 11 02  187·8105
 1987 11 03  217·8128
 1987 11 04  257·8107
 1987 11 05  277.8065
 1987 11 06  307.8080
 1987 11 09  947·8080
 1987 11 10  107·8090
 1987 11 12  27.8030
 1987 11 13  587.8010
 1987 11 16  767.8070
 1987 11 17  427·8028
 1987 11 18  347·7955
 1987 11 19  467·7850
 1987 11 20  417.7610
 1987 11 23  287·7875
 1987 11 24  597·7930
 1987 11 25  637.7880
 1987 11 27  927.7800
 1987 11 30  997.7700
 1987 12 01  417·7690
 1987 12 02  37·7700
 1987 12 03  527·7710
 1987 12 04  137.7700
 1987 12 07  687.7870
 1987 12 08  867·7830
 1987 12 09  747.7760
 1987 12 10  517·7750
 1987 12 11  527.7700
 1987 12 14  557·7510
 1987 12 15  317.7560
 1987 12 16  197·7720
 1987 12 17  327.7680
 1987 12 18  807.7900
 1987 12 21  247.7825
 1987 12 22  497.7850
 1987 12 23  707·7730
 1987 12 24  557·7700
 1987 12 28  797.7750
 1987 12 29  987·7770
 1987 12 30  547·7640
 1987 12 31  997·7620
 1988 01 04 457·7690
 1988 01 05 477.7895
 1988 01 06 977.7820
 1988 01 07 557.7830
 1988 01 08 07.7775
 1988 01 11 47·7780
 1988 01 12 387·7810
 1988 01 13 957.7775
 1988 01 14 427.7830
 1988 01 15 997·7950
 1988 01 19 387·7910
 1988 01 20 107·7900
 1988 01 21 977·7910
 1988 01 22 907·7940
 1988 01 25 867.7970
 1988 01 26 217.7970
 1988 01 27 167·8060
 1988 01 28 577.8005
 1988 01 29 957.7750
 1988 02 01 727.8030
 1988 02 02 747·8010
 1988 02 03 97.8025
 1988 02 04 27.7970
 1988 02 05 317·7980
 1988 02 08 727·8025
 1988 02 09 757.8045
 1988 02 10 717·8015
 1988 02 11 947.7960
 1988 02 12 347.7990
 1988 02 16 137.7930
 1988 02 17 897.7910
 1988 02 18 797·7920
 1988 02 19 117.7910
 1988 02 22 57·7945
 1988 02 23 697.7955
 1988 02 24 297·7945
 1988 02 25 797.8010
 1988 02 26 577·7980
 1988 02 29 507.8010
 1988 03 01 167.7995
 1988 03 02 387·8000
 1988 03 03 17.8000
 1988 03 04 937.8005
 1988 03 07 317.7990
 1988 03 08 137·8015
 1988 03 09 947.8035
 1988 03 10 887·8025
 1988 03 11 967.8000
 1988 03 14 557·7995
 1988 03 15 167·8010
 1988 03 16 467·8010
 1988 03 17 537.8020
 1988 03 18 397·8020
 1988 03 21 757·8050
 1988 03 22 67·8070
 1988 03 23 727.8085
 1988 03 24 657·8070
 1988 03 25 37.8060
 1988 03 28 307.8045
 1988 03 29 477·8065
 1988 03 30 607·8050
 1988 03 31 567·8020
 1988 04 01 77.8050
 1988 04 04 987.8060
 1988 04 05 727.8050
 1988 04 06 157.8095
 1988 04 07 507·8090
 1988 04 08 687.8095
 1988 04 11 797.8140
 1988 04 12 887·8120
 1988 04 13 957.8090
 1988 04 14 267·8090
 1988 04 15 797.8095
 1988 04 18 57.8115
 1988 04 19 77.8130
 1988 04 20 677·8125
 1988 04 21 997·8135
 1988 04 22 247·8125
 1988 04 25 737·8155
 1988 04 26 107·8165
 1988 04 27 897.8210
 1988 04 28 277·8165
 1988 04 29 57·8180
 1988 05 02 997.8230
 1988 05 03 247.8250
 1988 05 04 197.8195
 1988 05 05 437·8100
 1988 05 06 27.8140
 1988 05 09 57.8140
 1988 05 10 337·8105
 1988 05 11 487.8130
 1988 05 12 157.8161
 1988 05 13 567.8150
 1988 05 16 257·8100
 1988 05 17 97.8150
 1988 05 18 577.8155
 1988 05 19 307·8185
 1988 05 20 777·8155
 1988 05 23 387.8160
 1988 05 24 717.8170
 1988 05 25 997.8150
 1988 05 26 957·8160
 1988 05 27 747·8160
 1988 05 31 267·8140
 1988 06 01 677.8150
 1988 06 02 117·8150
 1988 06 03 797·8155
 1988 06 06 177.8175
 1988 06 07 567·8165
 1988 06 08 827·8118
 1988 06 09 417·8120
 1988 06 10 637·8120
 1988 06 13 197.8100
 1988 06 14 907·8060
 1988 06 15 737·8080
 1988 06 16 97·8025
 1988 06 17 307.8040
 1988 06 20 407.8040
 1988 06 21 137·8010
 1988 06 22 227·8020
 1988 06 23 907.8010
 1988 06 24 657·8015
 1988 06 27 247·8000
 1988 06 28 987·7980
 1988 06 29 247·8040
 1988 06 30 217·8035
 1988 07 01 937·8100
 1988 07 05 557·8190
 1988 07 06 827·8165
 1988 07 07 907·8140
 1988 07 08 357·8160
 1988 07 11 387·8190
 1988 07 12 417.8190
 1988 07 13 797.8190
 1988 07 14 857·8175
 1988 07 15 167.8170
 1988 07 18 997.8165
 1988 07 19 197·8170
 1988 07 20 97.8110
 1988 07 21 827.8110
 1988 07 22 847.8100
 1988 07 25 677.8050
 1988 07 26 927·8070
 1988 07 27 577.8085
 1988 07 28 457.8100
 1988 07 29 47.8070
 1988 08 01 497·8060
 1988 08 02 837.8070
 1988 08 03 577·8065
 1988 08 04 387·8060
 1988 08 05 167·8080
 1988 08 08 317.8060
 1988 08 09 217·8060
 1988 08 10 997·8035
 1988 08 11 587.8040
 1988 08 12 957.8035
 1988 08 15 627.8045
 1988 08 16 447.8050
 1988 08 17 617·8055
 1988 08 18 937·8045
 1988 08 19 317·8040
 1988 08 22 567·8060
 1988 08 23 407·8050
 1988 08 24 707·8040
 1988 08 25 37.8040
 1988 08 26 407.8045
 1988 08 29 307·8025
 1988 08 30 947.8040
 1988 08 31 787.8055
 1988 09 01 297·8065
 1988 09 02 977·8070
 1988 09 06 617.8125
 1988 09 07 827·8085
 1988 09 08 797.8085
 1988 09 09 267·8090
 1988 09 12 897.8110
 1988 09 13 667·8110
 1988 09 14 717·8105
 1988 09 15 337·8110
 1988 09 16 227.8105
 1988 09 19 47·8125
 1988 09 20 127·8120
 1988 09 21 537.8120
 1988 09 22 307·8120
 1988 09 23 977.8130
 1988 09 26 357.8125
 1988 09 27 507·8120
 1988 09 28 67.8115
 1988 09 29 717·8090
 1988 09 30 947·8110
 1988 10 03 127·8125
 1988 10 04 707.8130
 1988 10 05 757.8150
 1988 10 06 747.8140
 1988 10 07 537.8170
 1988 10 11 667·8175
 1988 10 12 857.8165
 1988 10 13 787.8150
 1988 10 14 97·8145
 1988 10 17 637·8120
 1988 10 18 27.8140
 1988 10 19 417.8135
 1988 10 20 437·8135
 1988 10 21 557·8130
 1988 10 24 517.8115
 1988 10 25 177.8110
 1988 10 26 447·8100
 1988 10 27 617·8100
 1988 10 28 837·8115
 1988 10 31 897.8105
 1988 11 01 257·8120
 1988 11 02 267.8125
 1988 11 03 727·8110
 1988 11 04 647·8110
 1988 11 07 237·8140
 1988 11 08 187·8140
 1988 11 09 197·8120
 1988 11 10 727.8100
 1988 11 14 17·8030
 1988 11 15 327·8120
 1988 11 16 507·8080
 1988 11 17 727·8045
 1988 11 18 477·8060
 1988 11 21 877·8090
 1988 11 22 157·8105
 1988 11 23 437·8110
 1988 11 25 747.8080
 1988 11 28 277.8090
 1988 11 29 897.8070
 1988 11 30 937.8050
 1988 12 01 207.8045
 1988 12 02 207·8030
 1988 12 05 737·8010
 1988 12 06 547·7960
 1988 12 07 487·7990
 1988 12 08 637.8015
 1988 12 09 917·8070
 1988 12 12 837.8085
 1988 12 13 457·8085
 1988 12 14 727.8090
 1988 12 15 967·8080
 1988 12 16 607·8090
 1988 12 19 257·8080
 1988 12 20 937.8075
 1988 12 21 617.8090
 1988 12 22 927·8080
 1988 12 23 257.8080
 1988 12 27 957.8080
 1988 12 28 877.8105
 1988 12 29 127.8080
 1988 12 30 97·8090
 1989 01 03  727.8080
 1989 01 04  07·8090
 1989 01 05  767·8090
 1989 01 06  647·8095
 1989 01 09  437.8095
 1989 01 10  507·8075
 1989 01 11  647.8060
 1989 01 12  37·8065
 1989 01 13  527.8065
 1989 01 17  137.8060
 1989 01 18  857.8050
 1989 01 19  647.8030
 1989 01 20  687.8010
 1989 01 23  887.7990
 1989 01 24  707.8020
 1989 01 25  107·8015
 1989 01 26  857.8020
 1989 01 27  27.8030
 1989 01 30  757·8010
 1989 01 31  297.7985
 1989 02 01  237·8010
 1989 02 02  47.8020
 1989 02 03  827·8010
 1989 02 06  347·8010
 1989 02 07  267·8010
 1989 02 08  707.8010
 1989 02 09  987·7985
 1989 02 10  627.7990
 1989 02 13  627·7980
 1989 02 14  17·8030
 1989 02 15  547·8020
 1989 02 16  767·8015
 1989 02 17  277·8020
 1989 02 21  217·8035
 1989 02 22  77·8010
 1989 02 23  657.8010
 1989 02 24  387.8000
 1989 02 27  827.8000
 1989 02 28  387·8015
 1989 03 01  417·8010
 1989 03 02  417·8010
 1989 03 03  587.8020
 1989 03 06  547·8020
 1989 03 07  427·8025
 1989 03 08  47·8020
 1989 03 09  507·8020
 1989 03 10  887.8020
 1989 03 13  317·8020
 1989 03 14  227.8010
 1989 03 15  837.8010
 1989 03 16  957·7995
 1989 03 17  967·7985
 1989 03 20  137.7955
 1989 03 21  87.7945
 1989 03 22  577·7930
 1989 03 23  507·7885
 1989 03 24  237.7885
 1989 03 27  07·8000
 1989 03 28  807.7875
 1989 03 29  317·7900
 1989 03 30  197.7875
 1989 03 31  607·7880
 1989 04 03  977·7880
 1989 04 04  17·7860
 1989 04 05  967.7860
 1989 04 06  137·7850
 1989 04 07  647·7820
 1989 04 10  497.7870
 1989 04 11  737.7835
 1989 04 12  97.7820
 1989 04 13  637·7810
 1989 04 14  877.7810
 1989 04 17  957.7810
 1989 04 18  237.7815
 1989 04 19  07·7820
 1989 04 20  537.7825
 1989 04 21  307.7820
 1989 04 24  577.7830
 1989 04 25  77.7810
 1989 04 26  107·7795
 1989 04 27  737·7820
 1989 04 28  357.7800
 1989 05 01  417.7800
 1989 05 02  477·7820
 1989 05 03  437·7830
 1989 05 04  87·7810
 1989 05 05  837·7810
 1989 05 08  757·7810
 1989 05 09  847.7815
 1989 05 10  517.7800
 1989 05 11  407.7790
 1989 05 12  337.7770
 1989 05 15  657.7760
 1989 05 16  657.7755
 1989 05 17  437·7750
 1989 05 18  847·7820
 1989 05 19  807.7880
 1989 05 22  757·7800
 1989 05 23  497·7760
 1989 05 24  167·7850
 1989 05 25  487.7820
 1989 05 26  317.7810
 1989 05 30  417·7770
 1989 05 31  417.7760
 1989 06 01  147·7750
 1989 06 02  97.7750
 1989 06 05  237.8025
 1989 06 06  977.8010
 1989 06 07  467·8060
 1989 06 08  107.7970
 1989 06 09  297.7980
 1989 06 12  487·7910
 1989 06 13  397·7890
 1989 06 14  587.7820
 1989 06 15  147·7920
 1989 06 16  817.7895
 1989 06 19  127.7890
 1989 06 20  37.8000
 1989 06 21  617.7985
 1989 06 22  87·7960
 1989 06 23  107.7960
 1989 06 26  237.7940
 1989 06 27  767.7950
 1989 06 28  697·7955
 1989 06 29  07·7950
 1989 06 30  167.7980
 1989 07 03  917.7990
 1989 07 05  267·7975
 1989 07 06  787.7985
 1989 07 07  87.7975
 1989 07 10  617.7985
 1989 07 11  667·8020
 1989 07 12  627.8065
 1989 07 13  507·8050
 1989 07 14  707·8055
 1989 07 17  37.8060
 1989 07 18  977·8045
 1989 07 19  167.8040
 1989 07 20  237·8080
 1989 07 21  747.8075
 1989 07 24  517.8070
 1989 07 25  87.8070
 1989 07 26  537·8070
 1989 07 27  437·8060
 1989 07 28  207·8060
 1989 07 31  517.8070
 1989 08 01  157.8070
 1989 08 02  977·8075
 1989 08 03  217·8075
 1989 08 04  957.8070
 1989 08 07  927·8065
 1989 08 08  507.8060
 1989 08 09  07.8060
 1989 08 10  157.8060
 1989 08 11  897.8050
 1989 08 14  387·8070
 1989 08 15  257·8075
 1989 08 16  127·8075
 1989 08 17  407.8075
 1989 08 18  257.8100
 1989 08 21  907.8080
 1989 08 22  127·8080
 1989 08 23  07.8075
 1989 08 24  07·8080
 1989 08 25  157·8085
 1989 08 28  647·8075
 1989 08 29  517.8120
 1989 08 30  747.8110
 1989 08 31  447·8110
 1989 09 01  447.8105
 1989 09 05  07.8100
 1989 09 06  857·8110
 1989 09 07  467·8100
 1989 09 08  527·8090
 1989 09 11  787·8095
 1989 09 12  977·8095
 1989 09 13  147.8095
 1989 09 14  157.8100
 1989 09 15  427·8100
 1989 09 18  987·8100
 1989 09 19  697.8090
 1989 09 20  827.8080
 1989 09 21  747.8075
 1989 09 22  997.8070
 1989 09 25  547·8050
 1989 09 26  287·8025
 1989 09 27  807.8015
 1989 09 28  407.8035
 1989 09 29  397·8030
 1989 10 02  547.8030
 1989 10 03  917·8020
 1989 10 04  837·8030
 1989 10 05  177.8040
 1989 10 06  867.8050
 1989 10 10  667·8070
 1989 10 11  167·8080
 1989 10 12  87·8090
 1989 10 13  737.8110
 1989 10 16  847·8120
 1989 10 17  527.8100
 1989 10 18  567.8100
 1989 10 19  927.8095
 1989 10 20  547·8105
 1989 10 23  297·8100
 1989 10 24  307.8085
 1989 10 25  427.8080
 1989 10 26  57·8090
 1989 10 27  97.8110
 1989 10 30  237·8090
 1989 10 31  507·8110
 1989 11 01  967·8130
 1989 11 02  817·8145
 1989 11 03  577.8125
 1989 11 06  647.8145
 1989 11 07  87.8140
 1989 11 08  577.8125
 1989 11 09  737·8150
 1989 11 10  627.8135
 1989 11 13  477·8145
 1989 11 14  767.8145
 1989 11 15  437.8140
 1989 11 16  427·8140
 1989 11 17  457.8135
 1989 11 20  997.8145
 1989 11 21  587.8140
 1989 11 22  317·8145
 1989 11 24  587.8125
 1989 11 27  167.8110
 1989 11 28  407·8155
 1989 11 29  797·8145
 1989 11 30  697.8165
 1989 12 01  397.8155
 1989 12 04  327·8150
 1989 12 05  617.8145
 1989 12 06  847·8150
 1989 12 07  67.8145
 1989 12 08  37·8140
 1989 12 11  787·8110
 1989 12 12  357.8080
 1989 12 13  797.8055
 1989 12 14  477·8050
 1989 12 15  557.8090
 1989 12 18  777·8085
 1989 12 19  477.8075
 1989 12 20  847·8065
 1989 12 21  437·8100
 1989 12 22  947.8080
 1989 12 26  237·8090
 1989 12 27  577·8100
 1989 12 28  167.8095
 1989 12 29  917·8070
 1990 01 02 447·8120
 1990 01 03 367.8140
 1990 01 04 767·8150
 1990 01 05 07·8140
 1990 01 08 747.8125
 1990 01 09 147·8120
 1990 01 10 477.8090
 1990 01 11 787·8105
 1990 01 12 997.8095
 1990 01 16 127·8100
 1990 01 17 807.8110
 1990 01 18 77.8105
 1990 01 19 347.8100
 1990 01 22 737·8105
 1990 01 23 517·8105
 1990 01 24 927.8130
 1990 01 25 167·8130
 1990 01 26 667·8115
 1990 01 29 597.8115
 1990 01 30 667.8120
 1990 01 31 87.8120
 1990 02 01 857.8120
 1990 02 02 317·8120
 1990 02 05 867.8110
 1990 02 06 977·8110
 1990 02 07 507·8115
 1990 02 08 177.8120
 1990 02 09 327.8110
 1990 02 12 977·8120
 1990 02 13 57·8115
 1990 02 14 917.8100
 1990 02 15 127.8095
 1990 02 16 467·8100
 1990 02 20 187.8100
 1990 02 21 557·8090
 1990 02 22 587.8075
 1990 02 23 67·8090
 1990 02 26 857.8100
 1990 02 27 337.8085
 1990 02 28 257·8090
 1990 03 01 667.8095
 1990 03 02 237.8110
 1990 03 05 777·8115
 1990 03 06 967.8110
 1990 03 07 377.8120
 1990 03 08 787·8125
 1990 03 09 617.8130
 1990 03 12 777.8140
 1990 03 13 597.8120
 1990 03 14 187.8110
 1990 03 15 877.8120
 1990 03 16 997.8120
 1990 03 19 947.8150
 1990 03 20 387·8150
 1990 03 21 787.8140
 1990 03 22 217.8140
 1990 03 23 307·8140
 1990 03 26 567.8140
 1990 03 27 867·8150
 1990 03 28 227·8170
 1990 03 29 807.8140
 1990 03 30 177.8095
 1990 04 02 877·8040
 1990 04 03 107·8010
 1990 04 04 817·8025
 1990 04 05 907.8010
 1990 04 06 807.8015
 1990 04 09 177·7995
 1990 04 10 977·7995
 1990 04 11 697.7970
 1990 04 12 917.7980
 1990 04 13 987.7980
 1990 04 16 157.7980
 1990 04 17 747.7960
 1990 04 18 707.7940
 1990 04 19 377.7935
 1990 04 20 497.7935
 1990 04 23 487·7935
 1990 04 24 927.7910
 1990 04 25 387.7910
 1990 04 26 367.7900
 1990 04 27 607.7920
 1990 04 30 597.7940
 1990 05 01 357·7915
 1990 05 02 397·7910
 1990 05 03 57.7920
 1990 05 04 967·7930
 1990 05 07 837·7930
 1990 05 08 467·7935
 1990 05 09 17.7910
 1990 05 10 527.7910
 1990 05 11 647.7910
 1990 05 14 707·7910
 1990 05 15 947·7900
 1990 05 16 37·7880
 1990 05 17 857.7875
 1990 05 18 497.7875
 1990 05 21 527.7850
 1990 05 22 507.7820
 1990 05 23 787·7810
 1990 05 24 467.7825
 1990 05 25 697.7840
 1990 05 29 187.7820
 1990 05 30 997.7805
 1990 05 31 487.7820
 1990 06 01 647·7850
 1990 06 04 587.7850
 1990 06 05 307·7835
 1990 06 06 687.7810
 1990 06 07 827.7785
 1990 06 08 447·7825
 1990 06 11 777·7825
 1990 06 12 467.7845
 1990 06 13 917·7835
 1990 06 14 787.7850
 1990 06 15 727·7865
 1990 06 18 427·7845
 1990 06 19 867·7890
 1990 06 20 847·7900
 1990 06 21 727·7890
 1990 06 22 457.7865
 1990 06 25 867·7855
 1990 06 26 137.7865
 1990 06 27 587·7890
 1990 06 28 697·7895
 1990 06 29 357.7885
 1990 07 02 407.7870
 1990 07 03 377·7875
 1990 07 05 507·7820
 1990 07 06 37.7795
 1990 07 09 677·7735
 1990 07 10 417·7680
 1990 07 11 537.7720
 1990 07 12 827.7730
 1990 07 13 177.7680
 1990 07 16 267.7680
 1990 07 17 647·7710
 1990 07 18 937.7675
 1990 07 19 427·7680
 1990 07 20 747.7670
 1990 07 23 967.7645
 1990 07 24 807·7648
 1990 07 25 177.7620
 1990 07 26 927.7620
 1990 07 27 897·7648
 1990 07 30 127·7645
 1990 07 31 427·7645
 1990 08 01 117·7650
 1990 08 02 37.7670
 1990 08 03 827·7670
 1990 08 06 437·7730
 1990 08 07 887·7740
 1990 08 08 287.7760
 1990 08 09 117·7735
 1990 08 10 707.7735
 1990 08 13 47·7400
 1990 08 14 767.7700
 1990 08 15 417.7720
 1990 08 16 987.7710
 1990 08 17 667·7710
 1990 08 20 857.7735
 1990 08 21 437.7790
 1990 08 22 297.7825
 1990 08 23 67·7805
 1990 08 24 187·7755
 1990 08 27 107.7735
 1990 08 28 867.7720
 1990 08 29 817.7710
 1990 08 30 637.7630
 1990 08 31 627·7630
 1990 09 04 227.7665
 1990 09 05 717·7678
 1990 09 06 327.7678
 1990 09 07 437·7678
 1990 09 10 107·7678
 1990 09 11 857.7715
 1990 09 12 657.7715
 1990 09 13 227.7700
 1990 09 14 527.7675
 1990 09 17 527.7615
 1990 09 18 227·7590
 1990 09 19 927·7600
 1990 09 20 737·7600
 1990 09 21 317.7625
 1990 09 24 947.7630
 1990 09 25 747·7610
 1990 09 26 227.7610
 1990 09 27 27·7605
 1990 09 28 917·7635
 1990 10 01 117·7610
 1990 10 02 777.7615
 1990 10 03 727.7595
 1990 10 04 537.7590
 1990 10 05 737.7590
 1990 10 09 367.7555
 1990 10 10 737·7560
 1990 10 11 417·7560
 1990 10 12 537·7560
 1990 10 15 267·7620
 1990 10 16 627·7685
 1990 10 17 457·7735
 1990 10 18 717·7780
 1990 10 19 977.7820
 1990 10 22 207·7840
 1990 10 23 777·7855
 1990 10 24 717·7860
 1990 10 25 247.7855
 1990 10 26 547.7845
 1990 10 29 747·7890
 1990 10 30 217.7905
 1990 10 31 77·7965
 1990 11 01 957.7985
 1990 11 02 07.8000
 1990 11 05 177·7980
 1990 11 06 737·7965
 1990 11 07 07·7975
 1990 11 08 437·7985
 1990 11 09 777·7990
 1990 11 13 717·7925
 1990 11 14 517·7930
 1990 11 15 147.7940
 1990 11 16 467·7945
 1990 11 19 767·7940
 1990 11 20 557.7895
 1990 11 21 547.7860
 1990 11 23 927·7960
 1990 11 26 907.7905
 1990 11 27 427·7920
 1990 11 28 237.7950
 1990 11 29 107·7970
 1990 11 30 377·8005
 1990 12 03 707·8055
 1990 12 04 117.8030
 1990 12 05 197·8040
 1990 12 06 687·8055
 1990 12 07 217.8040
 1990 12 10 297·8015
 1990 12 11 637.8005
 1990 12 12 597.8030
 1990 12 13 07·8040
 1990 12 14 177·8025
 1990 12 17 107.8045
 1990 12 18 97.8025
 1990 12 19 407.8025
 1990 12 20 367.8025
 1990 12 21 577·8045
 1990 12 24 447·8045
 1990 12 26 977.8055
 1990 12 27 757.8050
 1990 12 28 207·8010
 1990 12 31 157.8010
 1991 01 02  537.7955
 1991 01 03  467.7940
 1991 01 04  457·7960
 1991 01 07  967·7985
 1991 01 08  157.7995
 1991 01 09  887·7995
 1991 01 10  17·7680
 1991 01 11  897.8000
 1991 01 14  137.8025
 1991 01 15  637·8010
 1991 01 16  827·7985
 1991 01 17  187.7975
 1991 01 18  67.7970
 1991 01 22  597.7925
 1991 01 23  67·7930
 1991 01 24  357.7930
 1991 01 25  747·7930
 1991 01 28  907·7960
 1991 01 29  197.7915
 1991 01 30  147·7935
 1991 01 31  237.7955
 1991 02 01  927.7950
 1991 02 04  897.7970
 1991 02 05  567.7965
 1991 02 06  877·8020
 1991 02 07  307·7995
 1991 02 08  107.7970
 1991 02 11  867.7945
 1991 02 12  217·7925
 1991 02 13  907.7925
 1991 02 14  27·7910
 1991 02 15  547.7905
 1991 02 19  77.7940
 1991 02 20  867·7920
 1991 02 21  97.7920
 1991 02 22  377.7920
 1991 02 25  517.7945
 1991 02 26  557.7940
 1991 02 27  997·7940
 1991 02 28  347·7920
 1991 03 01  867.7935
 1991 03 04  617.7920
 1991 03 05  687.7920
 1991 03 06  717.7930
 1991 03 07  687·7930
 1991 03 08  917·7940
 1991 03 11  337·7951
 1991 03 12  987.7955
 1991 03 13  787·7920
 1991 03 14  597.7920
 1991 03 15  407.7920
 1991 03 18  907·7930
 1991 03 19  247.7890
 1991 03 20  17·7830
 1991 03 21  577.7830
 1991 03 22  487.7835
 1991 03 25  367·7860
 1991 03 26  827.7900
 1991 03 27  787.7940
 1991 03 28  987.7940
 1991 03 29  727·7940
 1991 04 01  897.7940
 1991 04 02  247·7940
 1991 04 03  907·7975
 1991 04 04  137.7980
 1991 04 05  347.7950
 1991 04 08  377·7958
 1991 04 09  987·7950
 1991 04 10  657.7920
 1991 04 11  567.7920
 1991 04 12  877.7910
 1991 04 15  247·7905
 1991 04 16  617·7905
 1991 04 17  177.7905
 1991 04 18  687.7900
 1991 04 19  937·7930
 1991 04 22  577.7940
 1991 04 23  67.7940
 1991 04 24  997·7945
 1991 04 25  567·7975
 1991 04 26  357.7960
 1991 04 29  367.7960
 1991 04 30  257.7955
 1991 05 01  877·7940
 1991 05 02  17.7940
 1991 05 03  447.7940
 1991 05 06  147.7940
 1991 05 07  877·7940
 1991 05 08  877·7916
 1991 05 09  927·7920
 1991 05 10  617.7920
 1991 05 13  817·7920
 1991 05 14  497.7920
 1991 05 15  707·7920
 1991 05 16  857·7885
 1991 05 17  217·7885
 1991 05 20  707·7915
 1991 05 21  907·7915
 1991 05 22  297·7885
 1991 05 23  807.7870
 1991 05 24  567·7540
 1991 05 28  907.7465
 1991 05 29  647.7290
 1991 05 30  617.7320
 1991 05 31  387.7380
 1991 06 03  327.7400
 1991 06 04  837.7450
 1991 06 05  877.7420
 1991 06 06  737·7420
 1991 06 07  57·7380
 1991 06 10  57·7290
 1991 06 11  107.7290
 1991 06 12  437·7305
 1991 06 13  217·7330
 1991 06 14  757.7265
 1991 06 17  47·7250
 1991 06 18  557·7245
 1991 06 19  197.7245
 1991 06 20  617.7155
 1991 06 21  717.7170
 1991 06 24  407·7245
 1991 06 25  617.7460
 1991 06 26  587·7410
 1991 06 27  357.7435
 1991 06 28  547.7650
 1991 07 01  357.7680
 1991 07 02  857·7730
 1991 07 03  487·7710
 1991 07 05  807·7680
 1991 07 08  547·7625
 1991 07 09  867.7585
 1991 07 10  837·7620
 1991 07 11  237.7670
 1991 07 12  577·7650
 1991 07 15  307·7630
 1991 07 16  437.7590
 1991 07 17  177.7690
 1991 07 18  57.7640
 1991 07 19  127.7600
 1991 07 22  517.7580
 1991 07 23  167.7520
 1991 07 24  867.7540
 1991 07 25  507.7520
 1991 07 26  597.7520
 1991 07 29  47·7505
 1991 07 30  157.7540
 1991 07 31  897·7600
 1991 08 01  427·7635
 1991 08 02  867.7620
 1991 08 05  287.7625
 1991 08 06  977.7625
 1991 08 07  17·7625
 1991 08 08  947.7640
 1991 08 09  887·7640
 1991 08 12  707.7695
 1991 08 13  607.7670
 1991 08 14  867.7625
 1991 08 15  837.7610
 1991 08 16  257.7670
 1991 08 19  707.7700
 1991 08 20  417·7700
 1991 08 21  277.7670
 1991 08 22  87·7655
 1991 08 23  77·7655
 1991 08 26  687·7660
 1991 08 27  577.7655
 1991 08 28  867.7625
 1991 08 29  707.7610
 1991 08 30  987·7610
 1991 09 03  367.7625
 1991 09 04  567·7610
 1991 09 05  867.7550
 1991 09 06  867.7590
 1991 09 09  517.7525
 1991 09 10  357.7480
 1991 09 11  57·7490
 1991 09 12  167·7490
 1991 09 13  167.7500
 1991 09 16  677.7485
 1991 09 17  17.7505
 1991 09 18  947.7585
 1991 09 19  697·7570
 1991 09 20  237.7560
 1991 09 23  767.7545
 1991 09 24  517·7515
 1991 09 25  737.7475
 1991 09 26  967.7465
 1991 09 27  557·7490
 1991 09 30  447.7430
 1991 10 01  157·7405
 1991 10 02  47.7450
 1991 10 03  887.7440
 1991 10 04  557.7420
 1991 10 07  87·7485
 1991 10 08  937·7510
 1991 10 09  517.7555
 1991 10 10  907.7460
 1991 10 11  907·7430
 1991 10 15  327.7560
 1991 10 16  447.7555
 1991 10 17  807.7585
 1991 10 18  257.7535
 1991 10 21  147·7530
 1991 10 22  927.7530
 1991 10 23  837.7545
 1991 10 24  997.7565
 1991 10 25  597·7565
 1991 10 28  467·7665
 1991 10 29  817·7740
 1991 10 30  267·7700
 1991 10 31  117·7690
 1991 11 01  817·7670
 1991 11 04  797.7635
 1991 11 05  447.7645
 1991 11 06  387·7660
 1991 11 07  977.7630
 1991 11 08  107.7640
 1991 11 12  167·7625
 1991 11 13  367.7630
 1991 11 14  217·7600
 1991 11 15  307·7600
 1991 11 18  297.7545
 1991 11 19  237·7550
 1991 11 20  27.7545
 1991 11 21  207.7535
 1991 11 22  977.7505
 1991 11 25  447.7515
 1991 11 26  167·7520
 1991 11 27  887·7550
 1991 11 29  577·7620
 1991 12 02  677·7630
 1991 12 03  637.7655
 1991 12 04  657.7675
 1991 12 05  727.7870
 1991 12 06  877·7755
 1991 12 09  687.7735
 1991 12 10  77·7710
 1991 12 11  307.7745
 1991 12 12  227·7750
 1991 12 13  827·7740
 1991 12 16  977·7755
 1991 12 17  447.7755
 1991 12 18  187·7740
 1991 12 19  817.7740
 1991 12 20  417·7710
 1991 12 23  537.7710
 1991 12 24  437·7720
 1991 12 26  647.7710
 1991 12 27  707.7785
 1991 12 30  177.7805
 1991 12 31  917·7800
 1992 01 02 587·7765
 1992 01 03 427·7540
 1992 01 06 277.7565
 1992 01 07 817·7540
 1992 01 08 127·7580
 1992 01 09 377·7650
 1992 01 10 947.7610
 1992 01 13 597.7610
 1992 01 14 17.7600
 1992 01 15 637.7630
 1992 01 16 577·7670
 1992 01 17 917.7635
 1992 01 21 277.7635
 1992 01 22 517·7580
 1992 01 23 777·7590
 1992 01 24 747.7605
 1992 01 27 157·7585
 1992 01 28 587.7600
 1992 01 29 457.7620
 1992 01 30 257.7620
 1992 01 31 157.7620
 1992 02 03 667.7570
 1992 02 04 717·7570
 1992 02 05 907.7575
 1992 02 06 27·7610
 1992 02 07 807·7560
 1992 02 10 947.7465
 1992 02 11 377·7490
 1992 02 12 777.7540
 1992 02 13 337.7560
 1992 02 14 777.7560
 1992 02 18 607·7640
 1992 02 19 657·7610
 1992 02 20 817.7635
 1992 02 21 87.7630
 1992 02 24 797.7620
 1992 02 25 177·7620
 1992 02 26 77·7630
 1992 02 27 997·7610
 1992 02 28 387·7570
 1992 03 02 87·7545
 1992 03 03 167.7550
 1992 03 04 907.7540
 1992 03 05 57·7540
 1992 03 06 387·7540
 1992 03 09 407.7530
 1992 03 10 417·7540
 1992 03 11 757·7470
 1992 03 12 337.7460
 1992 03 13 367.7475
 1992 03 16 427·7380
 1992 03 17 687.7445
 1992 03 18 437.7410
 1992 03 19 867·7465
 1992 03 20 57.7460
 1992 03 23 267·7450
 1992 03 24 447·7400
 1992 03 25 967.7405
 1992 03 26 697.7400
 1992 03 27 217.7400
 1992 03 30 357.7395
 1992 03 31 987.7390
 1992 04 01 957·7410
 1992 04 02 447·7405
 1992 04 03 437·7390
 1992 04 06 487·7395
 1992 04 07 727·7375
 1992 04 08 167.7340
 1992 04 09 187.7360
 1992 04 10 287·7345
 1992 04 13 137.7340
 1992 04 14 817·7305
 1992 04 15 357·7350
 1992 04 16 457.7410
 1992 04 17 567·7395
 1992 04 21 87.7425
 1992 04 22 947·7405
 1992 04 23 317.7390
 1992 04 24 637·7390
 1992 04 27 917·7380
 1992 04 28 217·7510
 1992 04 29 417.7565
 1992 04 30 237·7590
 1992 05 01 507·7580
 1992 05 04 677.7490
 1992 05 05 587.7445
 1992 05 06 487·7410
 1992 05 07 277.7410
 1992 05 08 67.7410
 1992 05 11 897·7435
 1992 05 12 767·7460
 1992 05 13 947.7395
 1992 05 14 397·7395
 1992 05 15 647·7355
 1992 05 18 717·7355
 1992 05 19 427.7345
 1992 05 20 927.7350
 1992 05 21 417.7340
 1992 05 22 197.7410
 1992 05 26 937·7420
 1992 05 27 157·7492
 1992 05 28 17·7485
 1992 05 29 357.7445
 1992 06 01 897·7383
 1992 06 02 827.7392
 1992 06 03 517.7385
 1992 06 04 557·7370
 1992 06 05 17·7350
 1992 06 08 967.7360
 1992 06 09 237·7330
 1992 06 10 437·7350
 1992 06 11 227.7350
 1992 06 12 807.7320
 1992 06 15 737·7330
 1992 06 16 877·7325
 1992 06 17 717·7325
 1992 06 18 867·7375
 1992 06 19 827.7355
 1992 06 22 997.7355
 1992 06 23 937.7325
 1992 06 24 897.7325
 1992 06 25 587.7320
 1992 06 26 177·7313
 1992 06 29 567·7310
 1992 06 30 897·7305
 1992 07 01 327.7303
 1992 07 02 57·7325
 1992 07 03 557·7315
 1992 07 06 127·7335
 1992 07 07 617·7330
 1992 07 08 507.7325
 1992 07 09 97·7362
 1992 07 10 77·7360
 1992 07 13 267·7310
 1992 07 14 657·7318
 1992 07 15 627·7328
 1992 07 16 517.7330
 1992 07 17 357.7305
 1992 07 20 887·7300
 1992 07 21 837.7345
 1992 07 22 447.7375
 1992 07 23 177.7345
 1992 07 24 827.7385
 1992 07 27 677·7410
 1992 07 28 107·7368
 1992 07 29 327.7350
 1992 07 30 347·7368
 1992 07 31 327·7348
 1992 08 03 27·7320
 1992 08 04 597.7315
 1992 08 05 587·7300
 1992 08 06 237.7330
 1992 08 07 937·7335
 1992 08 10 57·7320
 1992 08 11 927.7300
 1992 08 12 87.7308
 1992 08 13 847.7325
 1992 08 14 37·7315
 1992 08 17 987·7375
 1992 08 18 827·7335
 1992 08 19 27·7335
 1992 08 20 87·7335
 1992 08 21 647.7348
 1992 08 24 657·7308
 1992 08 25 957·7300
 1992 08 26 47.7295
 1992 08 27 37·7310
 1992 08 28 997.7290
 1992 08 31 407.7287
 1992 09 01 957·7290
 1992 09 02 547·7310
 1992 09 03 557.7290
 1992 09 04 377.7300
 1992 09 08 147.7285
 1992 09 09 787.7290
 1992 09 10 267·7300
 1992 09 11 117.7303
 1992 09 14 177·7330
 1992 09 15 647·7308
 1992 09 16 327·7315
 1992 09 17 137·7305
 1992 09 18 877·7303
 1992 09 21 257.7300
 1992 09 22 177.7310
 1992 09 23 177.7300
 1992 09 24 297·7290
 1992 09 25 997·7290
 1992 09 28 497·7305
 1992 09 29 267.7295
 1992 09 30 757·7237
 1992 10 01 487.7237
 1992 10 02 247.7255
 1992 10 05 637.7255
 1992 10 06 837.7295
 1992 10 07 617·7310
 1992 10 08 607·7330
 1992 10 09 797·7325
 1992 10 13 337·7333
 1992 10 14 507·7300
 1992 10 15 17·7278
 1992 10 16 507·7313
 1992 10 19 327·7320
 1992 10 20 537.7310
 1992 10 21 167·7320
 1992 10 22 767·7300
 1992 10 23 127·7300
 1992 10 26 337·7290
 1992 10 27 07·7282
 1992 10 28 827.7280
 1992 10 29 307.7300
 1992 10 30 787.7315
 1992 11 02 727.7315
 1992 11 03 197.7312
 1992 11 04 677·7315
 1992 11 05 17·7338
 1992 11 06 757·7330
 1992 11 09 637.7330
 1992 11 10 297.7335
 1992 11 12 407·7320
 1992 11 13 807.7320
 1992 11 16 127.7322
 1992 11 17 507.7345
 1992 11 18 577.7390
 1992 11 19 807·7370
 1992 11 20 947.7360
 1992 11 23 847.7385
 1992 11 24 417·7375
 1992 11 25 947·7365
 1992 11 27 587·7375
 1992 11 30 147.7410
 1992 12 01 47.7555
 1992 12 02 667·7450
 1992 12 03 807·7450
 1992 12 04 467.7445
 1992 12 07 857.7450
 1992 12 08 677.7442
 1992 12 09 617·7390
 1992 12 10 127.7410
 1992 12 11 467·7433
 1992 12 14 887.7405
 1992 12 15 247.7400
 1992 12 16 697·7400
 1992 12 17 757·7342
 1992 12 18 517·7363
 1992 12 21 227.7370
 1992 12 22 997.7380
 1992 12 23 857.7405
 1992 12 24 997·7415
 1992 12 28 287·7405
 1992 12 29 77.7420
 1992 12 30 137.7400
 1992 12 31 07.7430
 1993 01 04  457.7420
 1993 01 05  267·7435
 1993 01 06  247.7432
 1993 01 07  507.7420
 1993 01 08  977·7430
 1993 01 11  127.7424
 1993 01 12  47·7405
 1993 01 13  687·7382
 1993 01 14  347·7380
 1993 01 15  477.7385
 1993 01 19  677.7353
 1993 01 20  977·7340
 1993 01 21  327.7355
 1993 01 22  377.7350
 1993 01 25  507.7340
 1993 01 26  77.7305
 1993 01 27  917.7320
 1993 01 28  157·7330
 1993 01 29  177·7330
 1993 02 01  917·7330
 1993 02 02  377.7355
 1993 02 03  367·7335
 1993 02 04  557.7345
 1993 02 05  707·7340
 1993 02 08  207·7325
 1993 02 09  837.7350
 1993 02 10  777.7343
 1993 02 11  867·7342
 1993 02 12  157·7345
 1993 02 16  617.7335
 1993 02 17  207.7320
 1993 02 18  107·7310
 1993 02 19  237·7330
 1993 02 22  47·7310
 1993 02 23  497.7328
 1993 02 24  357.7350
 1993 02 25  707·7333
 1993 02 26  677.7340
 1993 03 01  517.7335
 1993 03 02  817·7340
 1993 03 03  57·7320
 1993 03 04  327.7320
 1993 03 05  387.7330
 1993 03 08  927.7325
 1993 03 09  47.7327
 1993 03 10  57.7368
 1993 03 11  497.7355
 1993 03 12  367·7360
 1993 03 15  677.7363
 1993 03 16  197·7363
 1993 03 17  467·7350
 1993 03 18  87·7332
 1993 03 19  207.7310
 1993 03 22  297·7320
 1993 03 23  187·7305
 1993 03 24  287·7310
 1993 03 25  137.7342
 1993 03 26  197·7315
 1993 03 29  777·7318
 1993 03 30  387·7314
 1993 03 31  227·7310
 1993 04 01  937.7325
 1993 04 02  617.7310
 1993 04 05  97·7312
 1993 04 06  477.7310
 1993 04 07  847.7305
 1993 04 08  337·7325
 1993 04 09  357·7340
 1993 04 12  137·7330
 1993 04 13  497.7315
 1993 04 14  817·7312
 1993 04 15  347.7310
 1993 04 16  717·7309
 1993 04 19  697.7309
 1993 04 20  177.7310
 1993 04 21  517·7302
 1993 04 22  967.7305
 1993 04 23  507.7285
 1993 04 26  817·7255
 1993 04 27  557·7275
 1993 04 28  897·7277
 1993 04 29  257·7300
 1993 04 30  347.7310
 1993 05 03  407·7310
 1993 05 04  747·7292
 1993 05 05  507·7292
 1993 05 06  647·7292
 1993 05 07  257·7292
 1993 05 10  37.7303
 1993 05 11  67·7308
 1993 05 12  857.7325
 1993 05 13  557.7310
 1993 05 14  507·7295
 1993 05 17  17.7298
 1993 05 18  347·7287
 1993 05 19  987.7285
 1993 05 20  177·7292
 1993 05 21  667·7283
 1993 05 24  747·7270
 1993 05 25  497.7280
 1993 05 26  287·7280
 1993 05 27  587·7260
 1993 05 28  947·7242
 1993 06 01  267·7233
 1993 06 02  347·7240
 1993 06 03  577·7250
 1993 06 04  57.7260
 1993 06 07  757.7285
 1993 06 08  107.7275
 1993 06 09  727.7310
 1993 06 10  467.7290
 1993 06 11  637·7287
 1993 06 14  567·7290
 1993 06 15  337·7287
 1993 06 16  797.7297
 1993 06 17  867·7360
 1993 06 18  997·7370
 1993 06 21  977·7410
 1993 06 22  947.7418
 1993 06 23  627.7568
 1993 06 24  887.7650
 1993 06 25  467.7570
 1993 06 28  27.7400
 1993 06 29  367·7475
 1993 06 30  997·7440
 1993 07 01  877·7565
 1993 07 02  417.7470
 1993 07 06  767·7560
 1993 07 07  327·7550
 1993 07 08  507·7525
 1993 07 09  747·7565
 1993 07 12  777.7635
 1993 07 13  137·7560
 1993 07 14  947·7577
 1993 07 15  907·7562
 1993 07 16  587.7572
 1993 07 19  927·7575
 1993 07 20  987.7558
 1993 07 21  07.7523
 1993 07 22  637.7545
 1993 07 23  447.7543
 1993 07 26  717.7565
 1993 07 27  447.7548
 1993 07 28  617·7555
 1993 07 29  697.7565
 1993 07 30  437.7560
 1993 08 02  837.7555
 1993 08 03  477.7545
 1993 08 04  947.7558
 1993 08 05  727·7538
 1993 08 06  77·7540
 1993 08 09  397.7507
 1993 08 10  697·7510
 1993 08 11  387.7510
 1993 08 12  267·7540
 1993 08 13  817.7550
 1993 08 16  687.7530
 1993 08 17  497·7528
 1993 08 18  817·7515
 1993 08 19  447.7460
 1993 08 20  937·7505
 1993 08 23  367.7485
 1993 08 24  327·7482
 1993 08 25  207·7512
 1993 08 26  697·7507
 1993 08 27  567.7495
 1993 08 30  697.7480
 1993 08 31  297.7485
 1993 09 01  457·7495
 1993 09 02  917·7495
 1993 09 03  47.7490
 1993 09 07  167.7420
 1993 09 08  987·7370
 1993 09 09  477.7367
 1993 09 10  757.7377
 1993 09 13  487.7355
 1993 09 14  287.7345
 1993 09 15  557·7357
 1993 09 16  467.7318
 1993 09 17  227.7317
 1993 09 20  617·7330
 1993 09 21  737·7344
 1993 09 22  37.7375
 1993 09 23  547·7340
 1993 09 24  467·7435
 1993 09 27  827·7418
 1993 09 28  597·7407
 1993 09 29  917.7367
 1993 09 30  597.7345
 1993 10 01  887·7355
 1993 10 04  547·7365
 1993 10 05  07.7345
 1993 10 06  07·7340
 1993 10 07  247·7260
 1993 10 08  487·7260
 1993 10 12  777.7255
 1993 10 13  957.7280
 1993 10 14  467·7270
 1993 10 15  327·7258
 1993 10 18  407·7258
 1993 10 19  957.7315
 1993 10 20  367·7335
 1993 10 21  167.7370
 1993 10 22  337·7378
 1993 10 25  747.7295
 1993 10 26  997·7305
 1993 10 27  407.7310
 1993 10 28  257.7310
 1993 10 29  337·7280
 1993 11 01  697.7265
 1993 11 02  667.7265
 1993 11 03  117·7273
 1993 11 04  987·7275
 1993 11 05  17.7275
 1993 11 08  827·7273
 1993 11 09  107·7278
 1993 11 10  187.7295
 1993 11 12  777.7260
 1993 11 15  07.7255
 1993 11 16  657·7255
 1993 11 17  697.7295
 1993 11 18  57·7305
 1993 11 19  607·7275
 1993 11 22  477·7275
 1993 11 23  527.7255
 1993 11 24  147·7255
 1993 11 26  237·7275
 1993 11 29  497·7275
 1993 11 30  927·7255
 1993 12 01  637·7248
 1993 12 02  787·7255
 1993 12 03  907·7255
 1993 12 06  407·7245
 1993 12 07  327·7240
 1993 12 08  377.7233
 1993 12 09  147.7233
 1993 12 10  707·7230
 1993 12 13  297.7235
 1993 12 14  387·7247
 1993 12 15  917.7252
 1993 12 16  837.7255
 1993 12 17  857.7258
 1993 12 20  447.7253
 1993 12 21  157·7252
 1993 12 22  57.7237
 1993 12 23  567·7232
 1993 12 24  447·7235
 1993 12 27  57.7240
 1993 12 28  867·7240
 1993 12 29  257.7235
 1993 12 30  507.7240
 1993 12 31  47·7280
 1994 01 03 17.7260
 1994 01 04 987·7250
 1994 01 05 997.7235
 1994 01 06 837.7255
 1994 01 07 517.7253
 1994 01 10 67.7253
 1994 01 11 567·7265
 1994 01 12 357.7275
 1994 01 13 607.7260
 1994 01 14 77.7270
 1994 01 18 77.7255
 1994 01 19 797.7259
 1994 01 20 817·7253
 1994 01 21 817·7237
 1994 01 24 657.7235
 1994 01 25 607.7243
 1994 01 26 877.7235
 1994 01 27 367.7244
 1994 01 28 697·7245
 1994 01 31 477.7237
 1994 02 01 797.7231
 1994 02 02 37.7250
 1994 02 03 817.7243
 1994 02 04 337·7260
 1994 02 07 837.7320
 1994 02 08 397.7480
 1994 02 09 907·7515
 1994 02 10 397.7530
 1994 02 11 507.7510
 1994 02 14 257.7455
 1994 02 15 77.7355
 1994 02 16 77·7380
 1994 02 17 537.7355
 1994 02 18 687.7325
 1994 02 22 727·7285
 1994 02 23 87.7280
 1994 02 24 947.7330
 1994 02 25 07·7333
 1994 02 28 467·7333
 1994 03 01 357.7290
 1994 03 02 997·7280
 1994 03 03 777.7285
 1994 03 04 197·7277
 1994 03 07 87·7287
 1994 03 08 177.7285
 1994 03 09 817.7295
 1994 03 10 27·7267
 1994 03 11 717.7275
 1994 03 14 247.7265
 1994 03 15 197·7255
 1994 03 16 337·7254
 1994 03 17 927.7267
 1994 03 18 217.7289
 1994 03 21 237.7225
 1994 03 22 767.7260
 1994 03 23 667·7255
 1994 03 24 327·7250
 1994 03 25 487·7260
 1994 03 28 197·7255
 1994 03 29 127·7253
 1994 03 30 97.7265
 1994 03 31 767.7280
 1994 04 01 737.7272
 1994 04 04 757.7275
 1994 04 05 267·7280
 1994 04 06 157.7273
 1994 04 07 787·7274
 1994 04 08 237.7275
 1994 04 11 847·7260
 1994 04 12 967·7273
 1994 04 13 967·7270
 1994 04 14 507.7265
 1994 04 15 87·7265
 1994 04 18 757·7268
 1994 04 19 147·7278
 1994 04 20 777.7275
 1994 04 21 507.7270
 1994 04 22 347.7279
 1994 04 25 477·7270
 1994 04 26 467.7260
 1994 04 27 837·7260
 1994 04 28 807·7255
 1994 04 29 317·7253
 1994 05 02 267.7253
 1994 05 03 87.7253
 1994 05 04 447·7265
 1994 05 05 297.7264
 1994 05 06 137.7267
 1994 05 09 527·7274
 1994 05 10 847.7265
 1994 05 11 317·7260
 1994 05 12 267·7262
 1994 05 13 647.7265
 1994 05 16 807·7275
 1994 05 17 477.7270
 1994 05 18 77·7265
 1994 05 19 207·7255
 1994 05 20 397·7255
 1994 05 23 177·7255
 1994 05 24 277·7253
 1994 05 25 197·7255
 1994 05 26 937.7257
 1994 05 27 37.7265
 1994 05 31 807·7263
 1994 06 01 887.7265
 1994 06 02 997·7270
 1994 06 03 937·7283
 1994 06 06 847.7285
 1994 06 07 777.7290
 1994 06 08 387.7325
 1994 06 09 07·7380
 1994 06 10 857·7380
 1994 06 13 627·7375
 1994 06 14 187.7365
 1994 06 15 617.7310
 1994 06 16 507·7325
 1994 06 17 427.7305
 1994 06 20 687·7287
 1994 06 21 417·7286
 1994 06 22 757.7290
 1994 06 23 437.7300
 1994 06 24 477.7286
 1994 06 27 267.7295
 1994 06 28 787·7295
 1994 06 29 157.7290
 1994 06 30 357.7300
 1994 07 01 297·7295
 1994 07 05 47·7288
 1994 07 06 347·7275
 1994 07 07 407.7287
 1994 07 08 897·7285
 1994 07 11 217·7278
 1994 07 12 07·7265
 1994 07 13 937·7265
 1994 07 14 687·7263
 1994 07 15 247.7255
 1994 07 18 397.7253
 1994 07 19 517·7255
 1994 07 20 557.7255
 1994 07 21 327.7253
 1994 07 22 17·7260
 1994 07 25 957·7255
 1994 07 26 617.7255
 1994 07 27 897.7255
 1994 07 28 617·7255
 1994 07 29 327·7255
 1994 08 01 257·7255
 1994 08 02 647·7253
 1994 08 03 207·7255
 1994 08 04 947·7258
 1994 08 05 107·7262
 1994 08 08 517.7259
 1994 08 09 47.7260
 1994 08 10 377·7260
 1994 08 11 47·7270
 1994 08 12 707·7290
 1994 08 15 617·7285
 1994 08 16 437·7280
 1994 08 17 207·7270
 1994 08 18 657.7273
 1994 08 19 697·7276
 1994 08 22 187·7270
 1994 08 23 957.7280
 1994 08 24 47·7283
 1994 08 25 277·7282
 1994 08 26 957·7283
 1994 08 29 927.7292
 1994 08 30 827·7280
 1994 08 31 617.7280
 1994 09 01 297.7277
 1994 09 02 07·7271
 1994 09 06 197.7281
 1994 09 07 207·7275
 1994 09 08 37·7275
 1994 09 09 307.7275
 1994 09 12 577.7271
 1994 09 13 827·7273
 1994 09 14 237.7274
 1994 09 15 227·7275
 1994 09 16 677·7275
 1994 09 19 457.7273
 1994 09 20 217.7275
 1994 09 21 387.7276
 1994 09 22 427·7281
 1994 09 23 357·7275
 1994 09 26 547·7277
 1994 09 27 667.7275
 1994 09 28 27·7274
 1994 09 29 47.7275
 1994 09 30 27.7273
 1994 10 03 187·7275
 1994 10 04 907.7275
 1994 10 05 257·7278
 1994 10 06 737.7277
 1994 10 07 337·7275
 1994 10 11 777·7280
 1994 10 12 997.7276
 1994 10 13 987.7280
 1994 10 14 747.7275
 1994 10 17 557·7275
 1994 10 18 537.7275
 1994 10 19 357.7273
 1994 10 20 287·7275
 1994 10 21 457.7280
 1994 10 24 367·7275
 1994 10 25 647·7275
 1994 10 26 87·7275
 1994 10 27 907.7275
 1994 10 28 237·7277
 1994 10 31 927·7275
 1994 11 01 537·7277
 1994 11 02 597.7277
 1994 11 03 157·7295
 1994 11 04 517.7303
 1994 11 07 247·7290
 1994 11 08 477.7288
 1994 11 09 387·7288
 1994 11 10 987·7292
 1994 11 14 117.7288
 1994 11 15 737·7295
 1994 11 16 417.7325
 1994 11 17 137.7317
 1994 11 18 257·7322
 1994 11 21 807.7317
 1994 11 22 17.7325
 1994 11 23 57.7322
 1994 11 25 57·7325
 1994 11 28 397·7334
 1994 11 29 177·7344
 1994 11 30 47.7344
 1994 12 01 147·7345
 1994 12 02 427·7370
 1994 12 05 167·7363
 1994 12 06 677·7345
 1994 12 07 397·7353
 1994 12 08 107.7364
 1994 12 09 467.7395
 1994 12 12 767.7394
 1994 12 13 947·7400
 1994 12 14 877·7405
 1994 12 15 857.7378
 1994 12 16 377·7385
 1994 12 19 167·7377
 1994 12 20 417.7390
 1994 12 21 317·7375
 1994 12 22 827.7375
 1994 12 23 687.7385
 1994 12 27 677.7390
 1994 12 28 117.7399
 1994 12 29 687.7386
 1994 12 30 397·7375
 1995 01 03  837·7385
 1995 01 04  757·7413
 1995 01 05  777.7452
 1995 01 06  407.7615
 1995 01 09  357.7575
 1995 01 10  987.7620
 1995 01 11  147·7665
 1995 01 12  107.7560
 1995 01 13  907·7550
 1995 01 17  817.7466
 1995 01 18  117.7380
 1995 01 19  127·7400
 1995 01 20  447·7335
 1995 01 23  497·7343
 1995 01 24  267.7330
 1995 01 25  347.7330
 1995 01 26  167.7312
 1995 01 27  537.7328
 1995 01 30  407.7358
 1995 01 31  887.7355
 1995 02 01  497.7340
 1995 02 02  677·7325
 1995 02 03  597·7327
 1995 02 06  137.7306
 1995 02 07  127·7304
 1995 02 08  937·7312
 1995 02 09  167·7310
 1995 02 10  717·7324
 1995 02 13  17·7312
 1995 02 14  557.7309
 1995 02 15  667.7317
 1995 02 16  507·7310
 1995 02 17  337.7305
 1995 02 21  47·7305
 1995 02 22  927·7305
 1995 02 23  637.7315
 1995 02 24  547·7313
 1995 02 27  167.7315
 1995 02 28  997·7316
 1995 03 01  487.7317
 1995 03 02  317·7320
 1995 03 03  917.7327
 1995 03 06  217·7315
 1995 03 07  697.7310
 1995 03 08  607·7305
 1995 03 09  547.7305
 1995 03 10  137·7320
 1995 03 13  127.7310
 1995 03 14  607·7320
 1995 03 15  557·7320
 1995 03 16  567.7315
 1995 03 17  907·7310
 1995 03 20  757·7310
 1995 03 21  707.7315
 1995 03 22  597·7315
 1995 03 23  437.7323
 1995 03 24  737.7328
 1995 03 27  07·7325
 1995 03 28  517·7330
 1995 03 29  317.7330
 1995 03 30  497.7330
 1995 03 31  707·7321
 1995 04 03  917·7323
 1995 04 04  447·7325
 1995 04 05  227.7320
 1995 04 06  297·7325
 1995 04 07  597·7325
 1995 04 10  957.7325
 1995 04 11  377.7330
 1995 04 12  557.7327
 1995 04 13  627·7335
 1995 04 14  207.7340
 1995 04 17  627·7327
 1995 04 18  467.7318
 1995 04 19  327.7310
 1995 04 20  837.7315
 1995 04 21  917·7330
 1995 04 24  287·7340
 1995 04 25  267.7370
 1995 04 26  737.7340
 1995 04 27  447·7385
 1995 04 28  537.7410
 1995 05 01  257·7380
 1995 05 02  17·7340
 1995 05 03  657·7370
 1995 05 04  947·7350
 1995 05 05  357·7346
 1995 05 08  67.7340
 1995 05 09  237.7340
 1995 05 10  537·7345
 1995 05 11  897·7340
 1995 05 12  507.7350
 1995 05 15  127·7329
 1995 05 16  557·7345
 1995 05 17  437·7347
 1995 05 18  227.7362
 1995 05 19  517·7357
 1995 05 22  507.7365
 1995 05 23  787·7350
 1995 05 24  347.7348
 1995 05 25  857·7355
 1995 05 26  147.7350
 1995 05 30  27.7355
 1995 05 31  257·7358
 1995 06 01  827.7355
 1995 06 02  477.7340
 1995 06 05  467.7345
 1995 06 06  567·7350
 1995 06 07  367·7345
 1995 06 08  747.7345
 1995 06 09  667·7345
 1995 06 12  177.7340
 1995 06 13  687.7340
 1995 06 14  467.7360
 1995 06 15  457·7360
 1995 06 16  207.7355
 1995 06 19  207·7353
 1995 06 20  397·7357
 1995 06 21  887·7350
 1995 06 22  27.7355
 1995 06 23  637·7358
 1995 06 26  527.7360
 1995 06 27  287.7365
 1995 06 28  277·7380
 1995 06 29  897.7387
 1995 06 30  117.7380
 1995 07 03  217.7385
 1995 07 05  837.7392
 1995 07 06  197.7400
 1995 07 07  677.7400
 1995 07 10  497.7404
 1995 07 11  827·7410
 1995 07 12  977·7420
 1995 07 13  947·7375
 1995 07 14  197.7380
 1995 07 17  637·7385
 1995 07 18  917.7370
 1995 07 19  937.7375
 1995 07 20  617·7360
 1995 07 21  877.7375
 1995 07 24  967.7365
 1995 07 25  917.7375
 1995 07 26  337·7378
 1995 07 27  447.7375
 1995 07 28  317.7387
 1995 07 31  367.7382
 1995 08 01  177·7383
 1995 08 02  467·7382
 1995 08 03  407.7380
 1995 08 04  47.7398
 1995 08 07  187·7385
 1995 08 08  317·7385
 1995 08 09  927.7395
 1995 08 10  967·7429
 1995 08 11  697.7400
 1995 08 14  627·7415
 1995 08 15  817.7420
 1995 08 16  387.7425
 1995 08 17  277·7441
 1995 08 18  277.7445
 1995 08 21  277·7430
 1995 08 22  797.7430
 1995 08 23  727.7445
 1995 08 24  387·7459
 1995 08 25  737.7435
 1995 08 28  957·7427
 1995 08 29  127·7428
 1995 08 30  347.7423
 1995 08 31  907.7414
 1995 09 01  867·7408
 1995 09 05  787·7415
 1995 09 06  777·7425
 1995 09 07  707.7410
 1995 09 08  787·7417
 1995 09 11  277.7386
 1995 09 12  557·7385
 1995 09 13  337·7370
 1995 09 14  217·7385
 1995 09 15  417·7370
 1995 09 18  827.7370
 1995 09 19  237·7370
 1995 09 20  907.7380
 1995 09 21  257·7353
 1995 09 22  947.7305
 1995 09 25  107·7315
 1995 09 26  877·7315
 1995 09 27  137.7323
 1995 09 28  567.7330
 1995 09 29  877.7320
 1995 10 02  357·7323
 1995 10 03  597·7305
 1995 10 04  547.7320
 1995 10 05  747.7315
 1995 10 06  877.7323
 1995 10 10  477.7310
 1995 10 11  27·7320
 1995 10 12  157·7317
 1995 10 13  167.7310
 1995 10 16  837·7315
 1995 10 17  387·7310
 1995 10 18  787·7317
 1995 10 19  247.7325
 1995 10 20  977·7322
 1995 10 23  247·7315
 1995 10 24  587.7325
 1995 10 25  357·7329
 1995 10 26  487.7325
 1995 10 27  497.7330
 1995 10 30  757·7320
 1995 10 31  17·7319
 1995 11 01  177.7322
 1995 11 02  257·7322
 1995 11 03  727·7330
 1995 11 06  977·7320
 1995 11 07  97·7330
 1995 11 08  907.7340
 1995 11 09  187.7340
 1995 11 10  227·7330
 1995 11 13  587·7335
 1995 11 14  77·7345
 1995 11 15  87.7335
 1995 11 16  37·7348
 1995 11 17  197.7335
 1995 11 20  647·7335
 1995 11 21  617·7330
 1995 11 22  907·7345
 1995 11 24  747.7352
 1995 11 27  757.7355
 1995 11 28  207.7357
 1995 11 29  587·7351
 1995 11 30  307.7350
 1995 12 01  757.7365
 1995 12 04  567·7355
 1995 12 05  77.7360
 1995 12 06  197.7355
 1995 12 07  307·7345
 1995 12 08  617.7346
 1995 12 11  647·7345
 1995 12 12  967.7345
 1995 12 13  267·7353
 1995 12 14  567.7353
 1995 12 15  787.7345
 1995 12 18  457·7350
 1995 12 19  767.7345
 1995 12 20  857·7350
 1995 12 21  247.7332
 1995 12 22  707.7345
 1995 12 26  197.7340
 1995 12 27  167·7340
 1995 12 28  47·7317
 1995 12 29  57·7323
 1996 01 02 177.7340
 1996 01 03 437.7345
 1996 01 04 427·7345
 1996 01 05 57.7343
 1996 01 08 587·7340
 1996 01 09 877·7335
 1996 01 10 897.7330
 1996 01 11 537·7335
 1996 01 12 557.7325
 1996 01 16 907.7325
 1996 01 17 217·7322
 1996 01 18 557·7313
 1996 01 19 467.7315
 1996 01 22 237.7320
 1996 01 23 377·7315
 1996 01 24 427·7324
 1996 01 25 947·7325
 1996 01 26 797.7320
 1996 01 29 637·7335
 1996 01 30 717·7327
 1996 01 31 867.7325
 1996 02 01 777.7320
 1996 02 02 507·7318
 1996 02 05 247.7310
 1996 02 06 367·7313
 1996 02 07 627·7315
 1996 02 08 727.7318
 1996 02 09 87·7320
 1996 02 12 817.7325
 1996 02 13 27.7328
 1996 02 14 317·7330
 1996 02 15 547·7325
 1996 02 16 857·7342
 1996 02 20 937·7335
 1996 02 21 527.7340
 1996 02 22 197.7332
 1996 02 23 357·7325
 1996 02 26 527.7322
 1996 02 27 847·7315
 1996 02 28 847.7315
 1996 02 29 447·7315
 1996 03 01 257.7320
 1996 03 04 47.7318
 1996 03 05 567·7325
 1996 03 06 507.7334
 1996 03 07 797·7335
 1996 03 08 127·7325
 1996 03 11 677.7332
 1996 03 12 167·7317
 1996 03 13 117.7327
 1996 03 14 337·7324
 1996 03 15 737·7320
 1996 03 18 307.7313
 1996 03 19 377.7317
 1996 03 20 187·7320
 1996 03 21 567.7320
 1996 03 22 47.7320
 1996 03 25 47.7323
 1996 03 26 417·7325
 1996 03 27 237·7330
 1996 03 28 777.7325
 1996 03 29 797·7348
 1996 04 01 47.7340
 1996 04 02 57.7335
 1996 04 03 117.7343
 1996 04 04 577·7330
 1996 04 05 327·7332
 1996 04 08 597.7328
 1996 04 09 957.7330
 1996 04 10 577·7330
 1996 04 11 757·7331
 1996 04 12 677·7333
 1996 04 15 417.7350
 1996 04 16 247.7345
 1996 04 17 87.7360
 1996 04 18 347.7350
 1996 04 19 877·7350
 1996 04 22 257·7363
 1996 04 23 337.7365
 1996 04 24 947·7360
 1996 04 25 967·7355
 1996 04 26 577.7345
 1996 04 29 747.7354
 1996 04 30 27.7360
 1996 05 01 567·7365
 1996 05 02 377.7355
 1996 05 03 817.7354
 1996 05 06 407.7370
 1996 05 07 807·7360
 1996 05 08 107.7365
 1996 05 09 317·7360
 1996 05 10 157.7355
 1996 05 13 67·7358
 1996 05 14 457·7367
 1996 05 15 237·7373
 1996 05 16 587.7368
 1996 05 17 967·7355
 1996 05 20 357·7355
 1996 05 21 837.7356
 1996 05 22 267.7350
 1996 05 23 387·7355
 1996 05 24 17.7358
 1996 05 28 617·7370
 1996 05 29 17·7390
 1996 05 30 467.7370
 1996 05 31 877·7370
 1996 06 03 337·7377
 1996 06 04 907.7370
 1996 06 05 577.7380
 1996 06 06 617.7385
 1996 06 07 997.7405
 1996 06 10 237.7400
 1996 06 11 357·7403
 1996 06 12 187·7420
 1996 06 13 857·7424
 1996 06 14 587.7440
 1996 06 17 667.7430
 1996 06 18 767·7415
 1996 06 19 407.7413
 1996 06 20 767.7408
 1996 06 21 647·7409
 1996 06 24 807·7393
 1996 06 25 417.7390
 1996 06 26 847.7385
 1996 06 27 687·7415
 1996 06 28 07.7410
 1996 07 01 877.7408
 1996 07 02 137·7410
 1996 07 03 387.7406
 1996 07 05 287.7410
 1996 07 08 57.7411
 1996 07 09 217.7400
 1996 07 10 657·7407
 1996 07 11 857·7392
 1996 07 12 437·7397
 1996 07 15 887·7395
 1996 07 16 607·7370
 1996 07 17 157·7380
 1996 07 18 797.7375
 1996 07 19 227·7378
 1996 07 22 617.7352
 1996 07 23 867·7351
 1996 07 24 127·7335
 1996 07 25 547·7335
 1996 07 26 317·7335
 1996 07 29 937·7407
 1996 07 30 677.7335
 1996 07 31 407·7340
 1996 08 01 597·7348
 1996 08 02 557.7365
 1996 08 05 957.7359
 1996 08 06 637·7390
 1996 08 07 577.7350
 1996 08 08 157.7358
 1996 08 09 727·7373
 1996 08 12 297.7365
 1996 08 13 637·7335
 1996 08 14 447.7338
 1996 08 15 977·7342
 1996 08 16 707.7340
 1996 08 19 397·7340
 1996 08 20 367·7345
 1996 08 21 977·7350
 1996 08 22 427·7345
 1996 08 23 747.7325
 1996 08 26 97.7330
 1996 08 27 217·7325
 1996 08 28 277·7323
 1996 08 29 817.7322
 1996 08 30 77·7330
 1996 09 03 457·7332
 1996 09 04 317·7330
 1996 09 05 987.7335
 1996 09 06 07.7320
 1996 09 09 697.7323
 1996 09 10 877.7325
 1996 09 11 867·7323
 1996 09 12 827·7325
 1996 09 13 207·7321
 1996 09 16 507·7325
 1996 09 17 357·7330
 1996 09 18 737.7330
 1996 09 19 467.7325
 1996 09 20 37.7328
 1996 09 23 587·7330
 1996 09 24 157.7325
 1996 09 25 237·7323
 1996 09 26 527.7330
 1996 09 27 917.7343
 1996 09 30 797·7332
 1996 10 01 537·7320
 1996 10 02 297.7325
 1996 10 03 987·7324
 1996 10 04 587·7322
 1996 10 07 607·7321
 1996 10 08 907.7320
 1996 10 09 677.7320
 1996 10 10 717·7320
 1996 10 11 947·7330
 1996 10 15 177.7320
 1996 10 16 117·7320
 1996 10 17 647·7322
 1996 10 18 327.7323
 1996 10 21 177·7323
 1996 10 22 687.7320
 1996 10 23 47·7320
 1996 10 24 737.7325
 1996 10 25 227·7323
 1996 10 28 07.7320
 1996 10 29 877·7320
 1996 10 30 437.7321
 1996 10 31 877.7323
 1996 11 01 957.7325
 1996 11 04 307.7320
 1996 11 05 927.7323
 1996 11 06 957·7325
 1996 11 07 677·7325
 1996 11 08 797·7325
 1996 11 12 967.7325
 1996 11 13 527.7325
 1996 11 14 527·7321
 1996 11 15 27·7323
 1996 11 18 557.7320
 1996 11 19 907.7322
 1996 11 20 157.7325
 1996 11 21 947.7320
 1996 11 22 947·7325
 1996 11 25 657·7325
 1996 11 26 437.7322
 1996 11 27 747·7325
 1996 11 29 647·7325
 1996 12 02 607·7320
 1996 12 03 497.7321
 1996 12 04 857.7330
 1996 12 05 407.7322
 1996 12 06 807.7321
 1996 12 09 717·7340
 1996 12 10 977.7330
 1996 12 11 227.7343
 1996 12 12 587.7356
 1996 12 13 717.7394
 1996 12 16 57·7360
 1996 12 17 377.7373
 1996 12 18 507.7380
 1996 12 19 387·7387
 1996 12 20 277.7373
 1996 12 23 347.7380
 1996 12 24 387·7375
 1996 12 26 847.7380
 1996 12 27 77·7375
 1996 12 30 897.7358
 1996 12 31 287·7347
 1997 01 02  477·7340
 1997 01 03  157.7350
 1997 01 06  27.7372
 1997 01 07  527·7390
 1997 01 08  917.7390
 1997 01 09  457·7370
 1997 01 10  987·7380
 1997 01 13  677.7376
 1997 01 14  37.7382
 1997 01 15  157·7390
 1997 01 16  287·7390
 1997 01 17  547.7383
 1997 01 21  957·7385
 1997 01 22  717·7386
 1997 01 23  687.7393
 1997 01 24  207.7415
 1997 01 27  77·7415
 1997 01 28  807·7425
 1997 01 29  177.7425
 1997 01 30  977·7488
 1997 01 31  07·7490
 1997 02 03  387·7495
 1997 02 04  27·7498
 1997 02 05  417·7500
 1997 02 06  637·7498
 1997 02 07  637·7483
 1997 02 10  727·7460
 1997 02 11  347·7455
 1997 02 12  97.7460
 1997 02 13  07.7500
 1997 02 14  37·7500
 1997 02 18  827·7503
 1997 02 19  757·7466
 1997 02 20  187.7410
 1997 02 21  957·7550
 1997 02 24  177·7456
 1997 02 25  247.7453
 1997 02 26  107.7445
 1997 02 27  737·7440
 1997 02 28  967·7437
 1997 03 03  457·7445
 1997 03 04  967·7445
 1997 03 05  897.7410
 1997 03 06  17.7435
 1997 03 07  507.7430
 1997 03 10  217·7430
 1997 03 11  177.7432
 1997 03 12  377·7435
 1997 03 13  777·7439
 1997 03 14  527·7455
 1997 03 17  587.7455
 1997 03 18  387.7476
 1997 03 19  887·7470
 1997 03 20  867·7469
 1997 03 21  377·7480
 1997 03 24  587·7480
 1997 03 25  737.7492
 1997 03 26  397·7507
 1997 03 27  57·7493
 1997 03 28  817·7500
 1997 03 31  437·7485
 1997 04 01  587·7475
 1997 04 02  377.7457
 1997 04 03  127.7480
 1997 04 04  367.7490
 1997 04 07  107.7476
 1997 04 08  337.7495
 1997 04 09  847.7490
 1997 04 10  167.7491
 1997 04 11  907·7493
 1997 04 14  197.7496
 1997 04 15  527·7498
 1997 04 16  717.7499
 1997 04 17  177.7498
 1997 04 18  457·7490
 1997 04 21  997.7476
 1997 04 22  127·7470
 1997 04 23  357·7480
 1997 04 24  877.7475
 1997 04 25  317.7480
 1997 04 28  797·7475
 1997 04 29  147.7467
 1997 04 30  457·7467
 1997 05 01  807·7475
 1997 05 02  347.7475
 1997 05 05  487.7475
 1997 05 06  447·7480
 1997 05 07  37·7469
 1997 05 08  657·7464
 1997 05 09  557.7456
 1997 05 12  347·7440
 1997 05 13  807.7405
 1997 05 14  847·7380
 1997 05 15  797.7385
 1997 05 16  927.7385
 1997 05 19  207·7395
 1997 05 20  317·7392
 1997 05 21  917.7380
 1997 05 22  187·7375
 1997 05 23  537·7395
 1997 05 27  667·7410
 1997 05 28  847·7440
 1997 05 29  367.7477
 1997 05 30  357.7490
 1997 06 02  807.7450
 1997 06 03  777.7445
 1997 06 04  977·7445
 1997 06 05  507.7445
 1997 06 06  837.7440
 1997 06 09  147·7436
 1997 06 10  787·7430
 1997 06 11  27·7425
 1997 06 12  157.7435
 1997 06 13  657·7425
 1997 06 16  777.7427
 1997 06 17  257.7405
 1997 06 18  387.7405
 1997 06 19  247·7420
 1997 06 20  217.7430
 1997 06 23  747·7485
 1997 06 24  407.7450
 1997 06 25  97.7450
 1997 06 26  597.7485
 1997 06 27  327·7495
 1997 06 30  347.7475
 1997 07 01  667·7462
 1997 07 02  687·7472
 1997 07 03  47.7445
 1997 07 07  587.7428
 1997 07 08  627.7436
 1997 07 09  487·7430
 1997 07 10  237·7425
 1997 07 11  757·7462
 1997 07 14  927·7495
 1997 07 15  237·7485
 1997 07 16  457.7498
 1997 07 17  727.7500
 1997 07 18  767·7515
 1997 07 21  457.7470
 1997 07 22  527.7470
 1997 07 23  627·7470
 1997 07 24  587.7385
 1997 07 25  897·7405
 1997 07 28  507.7411
 1997 07 29  847·7438
 1997 07 30  67·7450
 1997 07 31  557.7430
 1997 08 01  727·7430
 1997 08 04  17·7433
 1997 08 05  157.7405
 1997 08 06  687.7420
 1997 08 07  737.7415
 1997 08 08  997.7420
 1997 08 11  37·7430
 1997 08 12  807.7447
 1997 08 13  357.7442
 1997 08 14  927.7490
 1997 08 15  167.7435
 1997 08 18  657·7395
 1997 08 19  667·7400
 1997 08 20  197.7430
 1997 08 21  227.7435
 1997 08 22  237·7445
 1997 08 25  967·7430
 1997 08 26  417·7435
 1997 08 27  167·7450
 1997 08 28  817.7467
 1997 08 29  827.7500
 1997 09 02  477·7490
 1997 09 03  157·7478
 1997 09 04  887·7485
 1997 09 05  67·7477
 1997 09 08  507·7475
 1997 09 09  667·7457
 1997 09 10  217.7453
 1997 09 11  757.7460
 1997 09 12  877.7460
 1997 09 15  367.7455
 1997 09 16  787·7445
 1997 09 17  207.7452
 1997 09 18  217·7427
 1997 09 19  207.7422
 1997 09 22  877·7420
 1997 09 23  987.7430
 1997 09 24  417·7402
 1997 09 25  377·7380
 1997 09 26  967.7390
 1997 09 29  907·7387
 1997 09 30  597.7385
 1997 10 01  317.7370
 1997 10 02  827.7380
 1997 10 03  47·7383
 1997 10 06  137.7365
 1997 10 07  727.7365
 1997 10 08  457·7365
 1997 10 09  707·7360
 1997 10 10  667·7365
 1997 10 14  537·7377
 1997 10 15  107.7385
 1997 10 16  467.7395
 1997 10 17  67.7490
 1997 10 20  947·7480
 1997 10 21  277.7510
 1997 10 22  127.7500
 1997 10 23  457.7275
 1997 10 24  387·7340
 1997 10 27  737.7310
 1997 10 28  777·7350
 1997 10 29  227·7310
 1997 10 30  557.7305
 1997 10 31  477·7320
 1997 11 03  717·7345
 1997 11 04  07.7330
 1997 11 05  407.7315
 1997 11 06  767.7330
 1997 11 07  507·7310
 1997 11 10  667.7305
 1997 11 12  107.7310
 1997 11 13  87·7320
 1997 11 14  987·7310
 1997 11 17  337.7310
 1997 11 18  117·7305
 1997 11 19  207·7315
 1997 11 20  197·7310
 1997 11 21  407·7310
 1997 11 24  117.7305
 1997 11 25  127.7305
 1997 11 26  477·7305
 1997 11 28  497.7304
 1997 12 01  57.7340
 1997 12 02  97·7380
 1997 12 03  377·7360
 1997 12 04  477.7375
 1997 12 05  127·7375
 1997 12 08  627·7377
 1997 12 09  717.7405
 1997 12 10  497·7455
 1997 12 11  757·7500
 1997 12 12  477.7500
 1997 12 15  567·7500
 1997 12 16  917·7500
 1997 12 17  647.7490
 1997 12 18  627.7500
 1997 12 19  237·7500
 1997 12 22  377.7500
 1997 12 23  747·7485
 1997 12 24  357·7500
 1997 12 26  307.7495
 1997 12 29  747.7500
 1997 12 30  237·7490
 1997 12 31  157·7495
 1998 01 02 577·7500
 1998 01 05 167.7500
 1998 01 06 557.7500
 1998 01 07 787·7360
 1998 01 08 117·7485
 1998 01 09 07.7500
 1998 01 12 407.7440
 1998 01 13 257·7480
 1998 01 14 257·7455
 1998 01 15 907.7390
 1998 01 16 717.7380
 1998 01 20 797·7360
 1998 01 21 547·7360
 1998 01 22 727·7395
 1998 01 23 697.7440
 1998 01 26 937.7462
 1998 01 27 817.7385
 1998 01 28 617·7370
 1998 01 29 767.7365
 1998 01 30 417·7375
 1998 02 02 117·7365
 1998 02 03 937.7370
 1998 02 04 637·7355
 1998 02 05 237.7360
 1998 02 06 777·7375
 1998 02 09 327.7390
 1998 02 10 237.7388
 1998 02 11 667.7390
 1998 02 12 367·7400
 1998 02 13 667.7395
 1998 02 17 757.7415
 1998 02 18 197·7450
 1998 02 19 687.7450
 1998 02 20 77.7455
 1998 02 23 647·7465
 1998 02 24 587.7465
 1998 02 25 817.7470
 1998 02 26 947.7435
 1998 02 27 587.7430
 1998 03 02 837.7430
 1998 03 03 57.7428
 1998 03 04 897.7430
 1998 03 05 527.7450
 1998 03 06 207·7425
 1998 03 09 997.7415
 1998 03 10 807.7435
 1998 03 11 667·7445
 1998 03 12 197·7450
 1998 03 13 437.7445
 1998 03 16 817.7445
 1998 03 17 427·7470
 1998 03 18 557·7490
 1998 03 19 447·7480
 1998 03 20 287·7480
 1998 03 23 517·7480
 1998 03 24 297·7474
 1998 03 25 347.7475
 1998 03 26 857.7480
 1998 03 27 867·7475
 1998 03 30 677.7475
 1998 03 31 697·7495
 1998 04 01 407·7495
 1998 04 02 667.7499
 1998 04 03 187.7495
 1998 04 06 317·7490
 1998 04 07 67.7495
 1998 04 08 367·7500
 1998 04 09 587.7493
 1998 04 10 277·7495
 1998 04 13 217.7490
 1998 04 14 667·7490
 1998 04 15 877.7500
 1998 04 16 887.7485
 1998 04 17 467.7480
 1998 04 20 487·7490
 1998 04 21 317·7495
 1998 04 22 717·7575
 1998 04 23 727·7595
 1998 04 24 27.7498
 1998 04 27 417.7495
 1998 04 28 577.7492
 1998 04 29 97.7430
 1998 04 30 727.7465
 1998 05 01 917.7490
 1998 05 04 547·7486
 1998 05 05 967·7490
 1998 05 06 287·7490
 1998 05 07 827.7497
 1998 05 08 927.7500
 1998 05 11 977·7499
 1998 05 12 637.7485
 1998 05 13 397·7490
 1998 05 14 297.7485
 1998 05 15 987.7490
 1998 05 18 977.7497
 1998 05 19 137.7495
 1998 05 20 467.7490
 1998 05 21 147.7495
 1998 05 22 747·7480
 1998 05 26 797·7478
 1998 05 27 507·7490
 1998 05 28 817·7480
 1998 05 29 637·7495
 1998 06 01 377.7493
 1998 06 02 727·7496
 1998 06 03 627.7493
 1998 06 04 577.7496
 1998 06 05 147·7497
 1998 06 08 697.7490
 1998 06 09 467.7495
 1998 06 10 777·7493
 1998 06 11 587·7505
 1998 06 12 237·7498
 1998 06 15 457·7442
 1998 06 16 677.7450
 1998 06 17 477·7413
 1998 06 18 407.7430
 1998 06 19 987.7410
 1998 06 22 957·7444
 1998 06 23 797.7438
 1998 06 24 527·7448
 1998 06 25 677.7470
 1998 06 26 557.7500
 1998 06 29 817·7483
 1998 06 30 167.7483
 1998 07 01 397.7475
 1998 07 02 687·7495
 1998 07 03 37·7480
 1998 07 06 137·7470
 1998 07 07 297.7482
 1998 07 08 767.7485
 1998 07 09 207.7500
 1998 07 10 507.7495
 1998 07 13 747.7496
 1998 07 14 497.7488
 1998 07 15 337.7500
 1998 07 16 587.7488
 1998 07 17 367.7490
 1998 07 20 827.7486
 1998 07 21 677.7476
 1998 07 22 957·7460
 1998 07 23 47.7485
 1998 07 24 927.7485
 1998 07 27 727.7475
 1998 07 28 417.7450
 1998 07 29 907·7475
 1998 07 30 267·7472
 1998 07 31 247.7490
 1998 08 03 47.7492
 1998 08 04 337.7495
 1998 08 05 517·7500
 1998 08 06 237·7495
 1998 08 07 147.7490
 1998 08 10 957·7490
 1998 08 11 627·7495
 1998 08 12 957·7525
 1998 08 13 307.7500
 1998 08 14 647·7500
 1998 08 17 777.7500
 1998 08 18 897.7490
 1998 08 19 327·7468
 1998 08 20 537.7495
 1998 08 21 427·7503
 1998 08 24 827·7480
 1998 08 25 277.7465
 1998 08 26 07·7485
 1998 08 27 257.7505
 1998 08 28 747.7500
 1998 08 31 467.7497
 1998 09 01 687.7455
 1998 09 02 207.7500
 1998 09 03 907.7495
 1998 09 04 477·7390
 1998 09 08 457.7495
 1998 09 09 477·7500
 1998 09 10 817·7500
 1998 09 11 117.7502
 1998 09 14 437·7460
 1998 09 15 497·7473
 1998 09 16 217·7479
 1998 09 17 447.7475
 1998 09 18 17.7475
 1998 09 21 977·7480
 1998 09 22 127.7487
 1998 09 23 797.7488
 1998 09 24 817.7485
 1998 09 25 837.7478
 1998 09 28 787·7485
 1998 09 29 717.7487
 1998 09 30 717.7492
 1998 10 01 277·7484
 1998 10 02 717.7492
 1998 10 05 37·7489
 1998 10 06 857.7486
 1998 10 07 737.7470
 1998 10 08 657.7479
 1998 10 09 817.7480
 1998 10 13 607·7470
 1998 10 14 907·7465
 1998 10 15 617·7475
 1998 10 16 367·7470
 1998 10 19 587.7480
 1998 10 20 737.7490
 1998 10 21 847·7490
 1998 10 22 277.7493
 1998 10 23 697·7505
 1998 10 26 417·7498
 1998 10 27 857·7500
 1998 10 28 337.7495
 1998 10 29 47.7483
 1998 10 30 377.7455
 1998 11 02 397·7440
 1998 11 03 627.7448
 1998 11 04 27·7440
 1998 11 05 327·7428
 1998 11 06 477.7426
 1998 11 09 457.7395
 1998 11 10 257.7400
 1998 11 12 187.7445
 1998 11 13 337.7440
 1998 11 16 397.7437
 1998 11 17 627.7435
 1998 11 18 157·7445
 1998 11 19 497·7440
 1998 11 20 267.7425
 1998 11 23 257·7430
 1998 11 24 687.7435
 1998 11 25 697.7425
 1998 11 27 127·7435
 1998 11 30 527.7430
 1998 12 01 457·7455
 1998 12 02 947.7465
 1998 12 03 287·7465
 1998 12 04 77.7472
 1998 12 07 417·7483
 1998 12 08 497.7485
 1998 12 09 337.7480
 1998 12 10 767.7485
 1998 12 11 747.7475
 1998 12 14 867·7485
 1998 12 15 67.7490
 1998 12 16 737.7480
 1998 12 17 907.7478
 1998 12 18 787.7458
 1998 12 21 567.7455
 1998 12 22 367·7433
 1998 12 23 567.7440
 1998 12 24 277·7470
 1998 12 28 137.7465
 1998 12 29 287.7485
 1998 12 30 687·7480
 1998 12 31 587·7476
 1999 01 04  347.7465
 1999 01 05  367.7475
 1999 01 06  447.7482
 1999 01 07  227.7478
 1999 01 08  07.7490
 1999 01 11  737·7483
 1999 01 12  287.7495
 1999 01 13  937.7457
 1999 01 14  197.7482
 1999 01 15  787.7485
 1999 01 19  907.7490
 1999 01 20  727·7490
 1999 01 21  227·7483
 1999 01 22  137·7502
 1999 01 25  237·7502
 1999 01 26  857·7497
 1999 01 27  667.7492
 1999 01 28  677·7495
 1999 01 29  477.7485
 1999 02 01  827.7489
 1999 02 02  327.7497
 1999 02 03  517.7492
 1999 02 04  77.7495
 1999 02 05  387·7498
 1999 02 08  277·7495
 1999 02 09  47.7495
 1999 02 10  707.7490
 1999 02 11  547.7495
 1999 02 12  837·7500
 1999 02 16  897.7482
 1999 02 17  327.7482
 1999 02 18  557·7488
 1999 02 19  557·7490
 1999 02 22  937.7486
 1999 02 23  117.7477
 1999 02 24  917.7491
 1999 02 25  277·7487
 1999 02 26  307·7480
 1999 03 01  527·7474
 1999 03 02  387.7480
 1999 03 03  47·7490
 1999 03 04  387.7495
 1999 03 05  237·7490
 1999 03 08  967·7485
 1999 03 09  187·7483
 1999 03 10  787.7492
 1999 03 11  207.7500
 1999 03 12  927·7490
 1999 03 15  277.7500
 1999 03 16  407.7500
 1999 03 17  607·7502
 1999 03 18  747.7505
 1999 03 19  107·7502
 1999 03 22  367.7495
 1999 03 23  887·7490
 1999 03 24  187·7492
 1999 03 25  757·7495
 1999 03 26  57·7495
 1999 03 29  747.7497
 1999 03 30  267·7493
 1999 03 31  557.7500
 1999 04 01  87·7499
 1999 04 02  117·7500
 1999 04 05  217.7505
 1999 04 06  47.7495
 1999 04 07  337.7488
 1999 04 08  187·7485
 1999 04 09  567·7483
 1999 04 12  67·7495
 1999 04 13  957.7505
 1999 04 14  407.7492
 1999 04 15  47.7500
 1999 04 16  667.7485
 1999 04 19  307·7478
 1999 04 20  467.7480
 1999 04 21  667·7481
 1999 04 22  167·7493
 1999 04 23  17·7498
 1999 04 26  307·7500
 1999 04 27  697·7503
 1999 04 28  147·7510
 1999 04 29  977.7503
 1999 04 30  127·7508
 1999 05 03  617·7506
 1999 05 04  407.7510
 1999 05 05  307.7513
 1999 05 06  347.7520
 1999 05 07  197·7509
 1999 05 10  17.7510
 1999 05 11  397.7515
 1999 05 12  677·7520
 1999 05 13  437·7518
 1999 05 14  297·7525
 1999 05 17  857·7522
 1999 05 18  47·7539
 1999 05 19  597.7546
 1999 05 20  807·7544
 1999 05 21  577.7546
 1999 05 24  657·7545
 1999 05 25  167.7550
 1999 05 26  367.7557
 1999 05 27  687.7556
 1999 05 28  937.7575
 1999 06 01  907·7557
 1999 06 02  57·7560
 1999 06 03  557.7567
 1999 06 04  597·7563
 1999 06 07  827·7572
 1999 06 08  167·7575
 1999 06 09  837·7570
 1999 06 10  567·7570
 1999 06 11  177.7570
 1999 06 14  287·7575
 1999 06 15  377·7577
 1999 06 16  37.7580
 1999 06 17  447.7577
 1999 06 18  217·7582
 1999 06 21  327.7580
 1999 06 22  447·7580
 1999 06 23  417·7580
 1999 06 24  37·7580
 1999 06 25  67.7581
 1999 06 28  497·7580
 1999 06 29  77·7580
 1999 06 30  47·7586
 1999 07 01  207.7585
 1999 07 02  117.7590
 1999 07 06  677·7588
 1999 07 07  837.7586
 1999 07 08  647.7595
 1999 07 09  517.7603
 1999 07 12  727.7605
 1999 07 13  197.7600
 1999 07 14  497·7600
 1999 07 15  117.7602
 1999 07 16  977·7600
 1999 07 19  207·7589
 1999 07 20  147.7595
 1999 07 21  617.7608
 1999 07 22  437.7613
 1999 07 23  187.7618
 1999 07 26  227.7615
 1999 07 27  967.7617
 1999 07 28  357.7619
 1999 07 29  697.7623
 1999 07 30  617.7619
 1999 08 02  347.7627
 1999 08 03  237.7624
 1999 08 04  557·7627
 1999 08 05  437.7630
 1999 08 06  197·7626
 1999 08 09  847·7630
 1999 08 10  827.7630
 1999 08 11  67.7625
 1999 08 12  217.7635
 1999 08 13  167·7640
 1999 08 16  827.7638
 1999 08 17  147.7643
 1999 08 18  347·7650
 1999 08 19  467·7644
 1999 08 20  127·7640
 1999 08 23  547·7641
 1999 08 24  767.7648
 1999 08 25  247·7645
 1999 08 26  547·7645
 1999 08 27  387·7650
 1999 08 30  937.7651
 1999 08 31  257.7660
 1999 09 01  137·7655
 1999 09 02  67·7652
 1999 09 03  537·7656
 1999 09 07  507·7665
 1999 09 08  227·7659
 1999 09 09  207.7665
 1999 09 10  507·7662
 1999 09 13  247·7662
 1999 09 14  377·7656
 1999 09 15  677.7647
 1999 09 16  47·7645
 1999 09 17  987·7663
 1999 09 20  407·7663
 1999 09 21  617.7675
 1999 09 22  587·7672
 1999 09 23  477·7668
 1999 09 24  387·7675
 1999 09 27  407·7677
 1999 09 28  827.7680
 1999 09 29  717·7679
 1999 09 30  627·7679
 1999 10 01  667·7685
 1999 10 04  707·7679
 1999 10 05  957·7685
 1999 10 06  697.7683
 1999 10 07  277.7686
 1999 10 08  417·7690
 1999 10 12  717·7695
 1999 10 13  407·7695
 1999 10 14  367.7695
 1999 10 15  397·7701
 1999 10 18  747·7698
 1999 10 19  827.7700
 1999 10 20  317·7695
 1999 10 21  347.7700
 1999 10 22  37.7705
 1999 10 25  287·7710
 1999 10 26  767·7710
 1999 10 27  197.7707
 1999 10 28  847·7703
 1999 10 29  327.7690
 1999 11 01  577.7694
 1999 11 02  137·7685
 1999 11 03  687.7705
 1999 11 04  787·7705
 1999 11 05  887.7710
 1999 11 08  627·7720
 1999 11 09  317·7720
 1999 11 10  717·7814
 1999 11 12  67.7715
 1999 11 15  337·7725
 1999 11 16  717.7721
 1999 11 17  447·7727
 1999 11 18  767·7730
 1999 11 19  217·7730
 1999 11 22  167·7728
 1999 11 23  527.7725
 1999 11 24  837.7718
 1999 11 26  457.7721
 1999 11 29  147·7710
 1999 11 30  797.7665
 1999 12 01  427·7705
 1999 12 02  507·7716
 1999 12 03  437·7730
 1999 12 06  297.7738
 1999 12 07  907·7737
 1999 12 08  47.7750
 1999 12 09  17.7755
 1999 12 10  357.7745
 1999 12 13  907·7750
 1999 12 14  27·7753
 1999 12 15  157.7747
 1999 12 16  547·7728
 1999 12 17  307·7720
 1999 12 20  627·7725
 1999 12 21  347.7705
 1999 12 22  677.7700
 1999 12 23  237·7693
 1999 12 24  307.7700
 1999 12 27  357·7712
 1999 12 28  817.7735
 1999 12 29  67.7723
 1999 12 30  737.7745
 1999 12 31  177·7740
 2000 01 03 277.7765
 2000 01 04 447.7775
 2000 01 05 877.7780
 2000 01 06 77·7785
 2000 01 07 637.7783
 2000 01 10 237·7785
 2000 01 11 897·7785
 2000 01 12 537.7787
 2000 01 13 697.7788
 2000 01 14 567.7789
 2000 01 18 257.7790
 2000 01 19 337·7798
 2000 01 20 527·7795
 2000 01 21 817·7792
 2000 01 24 647·7795
 2000 01 25 457·7800
 2000 01 26 457.7805
 2000 01 27 627.7805
 2000 01 28 07·7800
 2000 01 31 167.7810
 2000 02 01 37.7807
 2000 02 02 867.7805
 2000 02 03 517·7812
 2000 02 04 967·7810
 2000 02 07 97·7820
 2000 02 08 667·7809
 2000 02 09 627.7810
 2000 02 10 607·7820
 2000 02 11 687·7814
 2000 02 14 407.7800
 2000 02 15 37·7810
 2000 02 16 97·7814
 2000 02 17 137·7815
 2000 02 18 707.7808
 2000 02 22 667.7825
 2000 02 23 687·7826
 2000 02 24 07.7830
 2000 02 25 457.7830
 2000 02 28 737.7830
 2000 02 29 887·7833
 2000 03 01 117·7824
 2000 03 02 787.7825
 2000 03 03 657·7833
 2000 03 06 437·7835
 2000 03 07 537.7840
 2000 03 08 67.7845
 2000 03 09 147.7842
 2000 03 10 357.7848
 2000 03 13 577.7842
 2000 03 14 937·7845
 2000 03 15 127·7847
 2000 03 16 887·7846
 2000 03 17 797.7849
 2000 03 20 257.7855
 2000 03 21 797·7855
 2000 03 22 547.7858
 2000 03 23 27.7858
 2000 03 24 177·7845
 2000 03 27 597.7855
 2000 03 28 67.7850
 2000 03 29 327.7865
 2000 03 30 67·7866
 2000 03 31 227.7867
 2000 04 03 477·7868
 2000 04 04 17·7863
 2000 04 05 557·7864
 2000 04 06 617.7870
 2000 04 07 17.7878
 2000 04 10 657.7875
 2000 04 11 517.7870
 2000 04 12 957·7878
 2000 04 13 187.7879
 2000 04 14 67·7880
 2000 04 17 87·7882
 2000 04 18 697·7885
 2000 04 19 757·7886
 2000 04 20 307·7888
 2000 04 21 647·7887
 2000 04 24 527.7890
 2000 04 25 707.7885
 2000 04 26 707·7890
 2000 04 27 817.7890
 2000 04 28 387·7890
 2000 05 01 317·7890
 2000 05 02 827.7895
 2000 05 03 487·7900
 2000 05 04 467.7900
 2000 05 05 77.7898
 2000 05 08 477.7893
 2000 05 09 777.7899
 2000 05 10 217.7898
 2000 05 11 737·7898
 2000 05 12 737·7900
 2000 05 15 67.7895
 2000 05 16 307·7902
 2000 05 17 307·7910
 2000 05 18 907.7915
 2000 05 19 987.7915
 2000 05 22 707·7918
 2000 05 23 47·7920
 2000 05 24 567·7919
 2000 05 25 407.7920
 2000 05 26 577.7922
 2000 05 30 447·7925
 2000 05 31 527.7927
 2000 06 01 477.7920
 2000 06 02 387.7921
 2000 06 05 277·7940
 2000 06 06 857.7930
 2000 06 07 557·7930
 2000 06 08 817·7932
 2000 06 09 527·7936
 2000 06 12 867.7940
 2000 06 13 287.7936
 2000 06 14 797·7925
 2000 06 15 447.7940
 2000 06 16 127.7942
 2000 06 19 547.7936
 2000 06 20 537·7925
 2000 06 21 567·7930
 2000 06 22 457.7920
 2000 06 23 447.7910
 2000 06 26 477·7920
 2000 06 27 607.7950
 2000 06 28 917·7955
 2000 06 29 387·7953
 2000 06 30 287.7960
 2000 07 03 597·7960
 2000 07 05 827·7962
 2000 07 06 997·7964
 2000 07 07 937.7968
 2000 07 10 787.7965
 2000 07 11 747·7961
 2000 07 12 137·7960
 2000 07 13 597.7960
 2000 07 14 667.7965
 2000 07 17 507.7973
 2000 07 18 947·7968
 2000 07 19 717.7970
 2000 07 20 997·7970
 2000 07 21 167.7965
 2000 07 24 807·7960
 2000 07 25 987·7971
 2000 07 26 787.7981
 2000 07 27 37.7975
 2000 07 28 337.7987
 2000 07 31 357.7988
 2000 08 01 297.7993
 2000 08 02 697.7990
 2000 08 03 437·7992
 2000 08 04 07.7989
 2000 08 07 07·7985
 2000 08 08 947.7985
 2000 08 09 207·7993
 2000 08 10 377.7995
 2000 08 11 687·7998
 2000 08 14 857.8003
 2000 08 15 57·7998
 2000 08 16 167·7998
 2000 08 17 347.7988
 2000 08 18 757·7990
 2000 08 21 587·7992
 2000 08 22 307.7992
 2000 08 23 227·8000
 2000 08 24 207.8000
 2000 08 25 687.8000
 2000 08 28 07·8000
 2000 08 29 837·8000
 2000 08 30 07·8008
 2000 08 31 497.7992
 2000 09 01 697.7995
 2000 09 05 937.7989
 2000 09 06 247·7985
 2000 09 07 377.7995
 2000 09 08 67·7985
 2000 09 11 517·7987
 2000 09 12 237·7987
 2000 09 13 977.7985
 2000 09 14 57.7988
 2000 09 15 837·7973
 2000 09 18 527.7972
 2000 09 19 157.7986
 2000 09 20 857.7990
 2000 09 21 407·7993
 2000 09 22 957.7983
 2000 09 25 57·7986
 2000 09 26 927.7990
 2000 09 27 977·7983
 2000 09 28 577.7978
 2000 09 29 47·7971
 2000 10 02 937.7970
 2000 10 03 547·7942
 2000 10 04 707.7940
 2000 10 05 757·7963
 2000 10 06 837.7960
 2000 10 10 377.7970
 2000 10 11 927·7985
 2000 10 12 77.7968
 2000 10 13 817.7975
 2000 10 16 967.7980
 2000 10 17 27.7975
 2000 10 18 127·7980
 2000 10 19 317.7970
 2000 10 20 77.7975
 2000 10 23 97.7987
 2000 10 24 287·7991
 2000 10 25 27.7990
 2000 10 26 697·8001
 2000 10 27 447·7995
 2000 10 30 187.7997
 2000 10 31 897.7995
 2000 11 01 97·7970
 2000 11 02 637·7951
 2000 11 03 707.7974
 2000 11 06 117·7982
 2000 11 07 767.7985
 2000 11 08 487·7990
 2000 11 09 977.7990
 2000 11 10 117.7992
 2000 11 13 477.7991
 2000 11 14 67.7995
 2000 11 15 367.7995
 2000 11 16 597.7990
 2000 11 17 217.7998
 2000 11 20 687·7999
 2000 11 21 517·7999
 2000 11 22 497·8000
 2000 11 24 237.8000
 2000 11 27 917.8000
 2000 11 28 297·8005
 2000 11 29 17·7999
 2000 11 30 57·8000
 2000 12 01 577.8001
 2000 12 04 847·7995
 2000 12 05 577·8000
 2000 12 06 427·7974
 2000 12 07 717·7975
 2000 12 08 527.7963
 2000 12 11 887.7969
 2000 12 12 337·7974
 2000 12 13 677·8003
 2000 12 14 987.8003
 2000 12 15 887·8000
 2000 12 18 57.8000
 2000 12 19 17·7997
 2000 12 20 97.8002
 2000 12 21 757·7993
 2000 12 22 87·7999
 2000 12 26 537.7993
 2000 12 27 977·7988
 2000 12 28 957.7990
 2000 12 29 177·7999
 2001 01 02  317.8000
 2001 01 03  27·8000
 2001 01 04  157·7998
 2001 01 05  327.7993
 2001 01 08  677·7998
 2001 01 09  857·8000
 2001 01 10  307·8000
 2001 01 11  807.8000
 2001 01 12  177·8001
 2001 01 16  347.7997
 2001 01 17  607·8000
 2001 01 18  107.7997
 2001 01 19  637.7997
 2001 01 22  637.7997
 2001 01 23  487.7996
 2001 01 24  977.8000
 2001 01 25  117.7997
 2001 01 26  107.7995
 2001 01 29  647.7999
 2001 01 30  437·7995
 2001 01 31  937.7995
 2001 02 01  367.7990
 2001 02 02  17.7993
 2001 02 05  727.7994
 2001 02 06  657.8000
 2001 02 07  317·8000
 2001 02 08  807.8000
 2001 02 09  357.7998
 2001 02 12  107.8000
 2001 02 13  67·8000
 2001 02 14  437·7999
 2001 02 15  87.8000
 2001 02 16  347.8000
 2001 02 20  17·8000
 2001 02 21  607.8000
 2001 02 22  907.8000
 2001 02 23  687.7999
 2001 02 26  777.7999
 2001 02 27  267·8000
 2001 02 28  77·8000
 2001 03 01  707·8000
 2001 03 02  237.8000
 2001 03 05  597.8002
 2001 03 06  107·8002
 2001 03 07  217.8001
 2001 03 08  517·8000
 2001 03 09  47.7997
 2001 03 12  747·7999
 2001 03 13  277.7998
 2001 03 14  07.7999
 2001 03 15  297.8001
 2001 03 16  987·7997
 2001 03 19  207.7995
 2001 03 20  327.7996
 2001 03 21  297.7995
 2001 03 22  107·7994
 2001 03 23  577·7998
 2001 03 26  367.8000
 2001 03 27  237.8000
 2001 03 28  587·8003
 2001 03 29  197.7998
 2001 03 30  237.8003
 2001 04 02  557·7983
 2001 04 03  197·7990
 2001 04 04  137·7986
 2001 04 05  337·7990
 2001 04 06  957.7987
 2001 04 09  937.7990
 2001 04 10  727.8000
 2001 04 11  277·7990
 2001 04 12  367·7994
 2001 04 13  57.7994
 2001 04 16  507.7995
 2001 04 17  947.8000
 2001 04 18  977·8000
 2001 04 19  67·7995
 2001 04 20  317.7998
 2001 04 23  477.7991
 2001 04 24  237.7991
 2001 04 25  707.8000
 2001 04 26  207·7999
 2001 04 27  247·7993
 2001 04 30  837.7990
 2001 05 01  997.7993
 2001 05 02  497.7998
 2001 05 03  867.7991
 2001 05 04  717.7995
 2001 05 07  187·7995
 2001 05 08  757·7997
 2001 05 09  247·8000
 2001 05 10  67·8000
 2001 05 11  777.7999
 2001 05 14  807.8000
 2001 05 15  487·8000
 2001 05 16  327.8000
 2001 05 17  527·8000
 2001 05 18  707·8000
 2001 05 21  987.7998
 2001 05 22  197·8003
 2001 05 23  427.7999
 2001 05 24  777.8000
 2001 05 25  357.8002
 2001 05 29  607·7999
 2001 05 30  747.8000
 2001 05 31  577.7998
 2001 06 01  497.8000
 2001 06 04  757.8000
 2001 06 05  977·7998
 2001 06 06  927·7998
 2001 06 07  517.8000
 2001 06 08  87.7994
 2001 06 11  887.7990
 2001 06 12  907·7991
 2001 06 13  807·7990
 2001 06 14  277.7992
 2001 06 15  467·7995
 2001 06 18  807·7998
 2001 06 19  997·7999
 2001 06 20  287·7998
 2001 06 21  977.7997
 2001 06 22  217.7998
 2001 06 25  957.7998
 2001 06 26  297·8000
 2001 06 27  927·7998
 2001 06 28  937.7998
 2001 06 29  827.8000
 2001 07 02  747·8000
 2001 07 03  57.8000
 2001 07 05  37.8003
 2001 07 06  967·8000
 2001 07 09  337·8000
 2001 07 10  377·7999
 2001 07 11  847·8000
 2001 07 12  27.8000
 2001 07 13  997.7999
 2001 07 16  137·8000
 2001 07 17  917.8000
 2001 07 18  877.8000
 2001 07 19  927.7999
 2001 07 20  857·7998
 2001 07 23  67.7998
 2001 07 24  647·7998
 2001 07 25  567·7999
 2001 07 26  267·7998
 2001 07 27  367·7996
 2001 07 30  707.7998
 2001 07 31  617.7997
 2001 08 01  397·7998
 2001 08 02  137·7995
 2001 08 03  707·7992
 2001 08 06  997·7992
 2001 08 07  477·7995
 2001 08 08  937.7995
 2001 08 09  507.7997
 2001 08 10  917·7992
 2001 08 13  27.7996
 2001 08 14  587·7995
 2001 08 15  237·7997
 2001 08 16  807·7998
 2001 08 17  787.7997
 2001 08 20  147·7997
 2001 08 21  287.7999
 2001 08 22  367·7997
 2001 08 23  777.7998
 2001 08 24  937.7999
 2001 08 27  277·7999
 2001 08 28  527·8000
 2001 08 29  237·7999
 2001 08 30  527.7999
 2001 08 31  87.7998
 2001 09 04  497·7998
 2001 09 05  687·7999
 2001 09 06  727.8000
 2001 09 07  847·8001
 2001 09 10  707·7998
 2001 09 12  867.7984
 2001 09 13  607·7993
 2001 09 14  947.7996
 2001 09 17  837·7993
 2001 09 18  777·7994
 2001 09 19  487·7987
 2001 09 20  997.8000
 2001 09 21  857·8003
 2001 09 24  687·8001
 2001 09 25  927·8001
 2001 09 26  877·7999
 2001 09 27  927·7998
 2001 09 28  87.7996
 2001 10 01  747.7992
 2001 10 02  737.7993
 2001 10 03  507.7995
 2001 10 04  737.7998
 2001 10 05  17·7999
 2001 10 09  937.7999
 2001 10 10  287·8000
 2001 10 11  637.7999
 2001 10 12  47.8000
 2001 10 15  107·8000
 2001 10 16  207.8001
 2001 10 17  47.8001
 2001 10 18  407·8002
 2001 10 19  137.7990
 2001 10 22  457.7990
 2001 10 23  477·8000
 2001 10 24  907.8000
 2001 10 25  137.8003
 2001 10 26  477.8003
 2001 10 29  657·8000
 2001 10 30  617·8001
 2001 10 31  507·8002
 2001 11 01  967·8003
 2001 11 02  617·8001
 2001 11 05  857.8001
 2001 11 06  867·8001
 2001 11 07  857.8000
 2001 11 08  597.8000
 2001 11 09  197·8000
 2001 11 13  87.8001
 2001 11 14  337.8004
 2001 11 15  97.8000
 2001 11 16  437.7997
 2001 11 19  317·7993
 2001 11 20  857.7991
 2001 11 21  887·7990
 2001 11 23  657·8000
 2001 11 26  917.7992
 2001 11 27  107.7992
 2001 11 28  957·7986
 2001 11 29  177·7985
 2001 11 30  517.7988
 2001 12 03  27·7990
 2001 12 04  567·7995
 2001 12 05  547·7998
 2001 12 06  07·7997
 2001 12 07  817·7992
 2001 12 10  217.7994
 2001 12 11  607.7996
 2001 12 12  507.7998
 2001 12 13  897.7999
 2001 12 14  667.7999
 2001 12 17  397.7997
 2001 12 18  407.7995
 2001 12 19  977·7988
 2001 12 20  907·7985
 2001 12 21  247.7970
 2001 12 24  317.7980
 2001 12 26  997·7970
 2001 12 27  217.7975
 2001 12 28  727·7973
 2001 12 31  137.7980
 2002 01 02 137·7980
 2002 01 03 77·7985
 2002 01 04 647.7985
 2002 01 07 977.7990
 2002 01 08 857.7991
 2002 01 09 247.7987
 2002 01 10 77·7985
 2002 01 11 227·7987
 2002 01 14 827.7988
 2002 01 15 727·7990
 2002 01 16 327·7990
 2002 01 17 517.7985
 2002 01 18 997·7991
 2002 01 22 787·7995
 2002 01 23 967.7995
 2002 01 24 717.7995
 2002 01 25 567.8000
 2002 01 28 917·7970
 2002 01 29 817.7995
 2002 01 30 967·7998
 2002 01 31 967·7995
 2002 02 01 877.7998
 2002 02 04 947.7999
 2002 02 05 637.7998
 2002 02 06 897.7998
 2002 02 07 667.7996
 2002 02 08 657.7993
 2002 02 11 357.7997
 2002 02 12 287·7998
 2002 02 13 537.7997
 2002 02 14 527.7998
 2002 02 15 07.7995
 2002 02 19 337·7994
 2002 02 20 07·7995
 2002 02 21 377.7994
 2002 02 22 717·7994
 2002 02 25 487.7995
 2002 02 26 807.7994
 2002 02 27 257·7991
 2002 02 28 867.7995
 2002 03 01 437.7998
 2002 03 04 967.7995
 2002 03 05 497·7997
 2002 03 06 87·7998
 2002 03 07 107.7997
 2002 03 08 717.8000
 2002 03 11 657·7995
 2002 03 12 257.7999
 2002 03 13 707.7999
 2002 03 14 577·7998
 2002 03 15 557·7996
 2002 03 18 497·7994
 2002 03 19 677.7994
 2002 03 20 297·7997
 2002 03 21 257·7998
 2002 03 22 197·7997
 2002 03 25 697.7998
 2002 03 26 877·7994
 2002 03 27 87·7993
 2002 03 28 977.7999
 2002 03 29 717·8000
 2002 04 01 577.7996
 2002 04 02 597.7996
 2002 04 03 717·7997
 2002 04 04 927·7996
 2002 04 05 887.7997
 2002 04 08 617.7998
 2002 04 09 547·7998
 2002 04 10 777·7997
 2002 04 11 577.7999
 2002 04 12 207·7997
 2002 04 15 847.8095
 2002 04 16 937.7995
 2002 04 17 647.8002
 2002 04 18 687.7995
 2002 04 19 247·7995
 2002 04 22 367·7995
 2002 04 23 357.7995
 2002 04 24 607.7993
 2002 04 25 627·7993
 2002 04 26 247.7994
 2002 04 29 187·7995
 2002 04 30 807.7992
 2002 05 01 117·7991
 2002 05 02 27.7992
 2002 05 03 917.7992
 2002 05 06 347.7993
 2002 05 07 87.7994
 2002 05 08 397·7990
 2002 05 09 547.7994
 2002 05 10 537·7994
 2002 05 13 177.7992
 2002 05 14 297.7993
 2002 05 15 307.7992
 2002 05 16 937·7990
 2002 05 17 247.7990
 2002 05 20 917·7990
 2002 05 21 737·7994
 2002 05 22 387·7997
 2002 05 23 457.8001
 2002 05 24 697.7999
 2002 05 28 557·8000
 2002 05 29 927·7999
 2002 05 30 157.7999
 2002 05 31 337·8000
 2002 06 03 797·8000
 2002 06 04 887·8000
 2002 06 05 987.7998
 2002 06 06 767·8001
 2002 06 07 697.7998
 2002 06 10 837·8000
 2002 06 11 837.7999
 2002 06 12 187.7993
 2002 06 13 767·8000
 2002 06 14 587·8000
 2002 06 17 817·8000
 2002 06 18 27.8005
 2002 06 19 757·8000
 2002 06 20 197·8000
 2002 06 21 307·8000
 2002 06 24 997.8000
 2002 06 25 667.7999
 2002 06 26 997·8000
 2002 06 27 957·8000
 2002 06 28 17.8000
 2002 07 01 757·8005
 2002 07 02 547.8000
 2002 07 03 617.8000
 2002 07 05 297.8000
 2002 07 08 537·8000
 2002 07 09 667.8000
 2002 07 10 447·8000
 2002 07 11 267.8000
 2002 07 12 747.8000
 2002 07 15 417·8000
 2002 07 16 797·8000
 2002 07 17 627·8000
 2002 07 18 397·8000
 2002 07 19 117.8000
 2002 07 22 317.8000
 2002 07 23 307·8000
 2002 07 24 747.8000
 2002 07 25 337.8000
 2002 07 26 867.8000
 2002 07 29 517·7999
 2002 07 30 297.8000
 2002 07 31 877·8000
 2002 08 01 597·8000
 2002 08 02 677.8000
 2002 08 05 797.8000
 2002 08 06 827.8000
 2002 08 07 867.8000
 2002 08 08 487.8000
 2002 08 09 247.8000
 2002 08 12 487.8000
 2002 08 13 317·8000
 2002 08 14 887.8000
 2002 08 15 917.8000
 2002 08 16 427·8000
 2002 08 19 827·8000
 2002 08 20 77.8000
 2002 08 21 297·8000
 2002 08 22 477·8000
 2002 08 23 517·8000
 2002 08 26 487.8000
 2002 08 27 137.8005
 2002 08 28 677·8001
 2002 08 29 767.8000
 2002 08 30 817·8000
 2002 09 03 457.8000
 2002 09 04 367·8000
 2002 09 05 217·8000
 2002 09 06 997.8000
 2002 09 09 507.8000
 2002 09 10 97.8000
 2002 09 11 737.8000
 2002 09 12 237·7997
 2002 09 13 777·8000
 2002 09 16 697·7996
 2002 09 17 457·7996
 2002 09 18 957·7999
 2002 09 19 37.7998
 2002 09 20 217.8000
 2002 09 23 757.7999
 2002 09 24 867·7997
 2002 09 25 287.8000
 2002 09 26 997.7998
 2002 09 27 267.7997
 2002 09 30 897·7998
 2002 10 01 777·7995
 2002 10 02 577.7997
 2002 10 03 857.7999
 2002 10 04 247·7998
 2002 10 07 07·7998
 2002 10 08 797·8000
 2002 10 09 667.7998
 2002 10 10 347.7998
 2002 10 11 737·8000
 2002 10 15 707·8000
 2002 10 16 77·7994
 2002 10 17 897·7993
 2002 10 18 977.7991
 2002 10 21 627.7990
 2002 10 22 707.7991
 2002 10 23 837.7992
 2002 10 24 967·7991
 2002 10 25 137.7992
 2002 10 28 437·7990
 2002 10 29 357.7997
 2002 10 30 227·7995
 2002 10 31 27·7995
 2002 11 01 397.7998
 2002 11 04 897.7993
 2002 11 05 497·7992
 2002 11 06 387.7993
 2002 11 07 977.7993
 2002 11 08 147.7995
 2002 11 12 777.7997
 2002 11 13 517.7994
 2002 11 14 787·7997
 2002 11 15 57.7997
 2002 11 18 347.8000
 2002 11 19 997·7995
 2002 11 20 727·7996
 2002 11 21 807·7995
 2002 11 22 677·7990
 2002 11 25 637·7990
 2002 11 26 907.7987
 2002 11 27 847·7990
 2002 11 29 547·7988
 2002 12 02 507·7988
 2002 12 03 707·7987
 2002 12 04 877.7990
 2002 12 05 947.7990
 2002 12 06 917.7985
 2002 12 09 777·7989
 2002 12 10 817.7990
 2002 12 11 137.7990
 2002 12 12 437.7990
 2002 12 13 967.7989
 2002 12 16 867.7990
 2002 12 17 627.7986
 2002 12 18 887.7980
 2002 12 19 427·7980
 2002 12 20 467.7985
 2002 12 23 157.7986
 2002 12 24 317.7990
 2002 12 26 527·7989
 2002 12 27 317·7990
 2002 12 30 737·7992
 2002 12 31 67.7988
 2003 01 02  897.7988
 2003 01 03  357.7990
 2003 01 06  617·7993
 2003 01 07  687·7999
 2003 01 08  427·7997
 2003 01 09  767.7993
 2003 01 10  307.7993
 2003 01 13  07·7990
 2003 01 14  227·7991
 2003 01 15  997·7990
 2003 01 16  567·7990
 2003 01 17  77.7992
 2003 01 21  677·7995
 2003 01 22  747.7994
 2003 01 23  377·7994
 2003 01 24  227·7996
 2003 01 27  427.8000
 2003 01 28  937·7996
 2003 01 29  17.8000
 2003 01 30  07.8000
 2003 01 31  337.8001
 2003 02 03  777·8000
 2003 02 04  987.8000
 2003 02 05  257·7997
 2003 02 06  537·7998
 2003 02 07  697.7996
 2003 02 10  17·7998
 2003 02 11  27·7995
 2003 02 12  417.7997
 2003 02 13  387.8000
 2003 02 14  147.7995
 2003 02 18  637·7998
 2003 02 19  597·7997
 2003 02 20  807.7995
 2003 02 21  597.7991
 2003 02 24  647·7992
 2003 02 25  957.7989
 2003 02 26  127.7990
 2003 02 27  897·7991
 2003 02 28  887.7991
 2003 03 03  627·7987
 2003 03 04  797.7992
 2003 03 05  787·7992
 2003 03 06  417·7990
 2003 03 07  977.7988
 2003 03 10  507·7991
 2003 03 11  267·7991
 2003 03 12  547·7991
 2003 03 13  657·7990
 2003 03 14  207.7992
 2003 03 17  607.7993
 2003 03 18  857.7989
 2003 03 19  527·7992
 2003 03 20  77·7990
 2003 03 21  297.7990
 2003 03 24  147.7990
 2003 03 25  727·7992
 2003 03 26  557.7992
 2003 03 27  97.7993
 2003 03 28  497.7993
 2003 03 31  627·7995
 2003 04 01  347·7995
 2003 04 02  07.7993
 2003 04 03  217.7995
 2003 04 04  867.7996
 2003 04 07  387·7997
 2003 04 08  287.7996
 2003 04 09  877.7997
 2003 04 10  317·7997
 2003 04 11  877·7996
 2003 04 14  437·7997
 2003 04 15  287·7996
 2003 04 16  107.7997
 2003 04 17  237·7997
 2003 04 18  207·7997
 2003 04 21  517·7997
 2003 04 22  617·7997
 2003 04 23  167·7997
 2003 04 24  617.7998
 2003 04 25  897·7998
 2003 04 28  467.7993
 2003 04 29  617.7994
 2003 04 30  897·7991
 2003 05 01  967·7993
 2003 05 02  557.7993
 2003 05 05  767.7993
 2003 05 06  567·7991
 2003 05 07  557.7992
 2003 05 08  997·7990
 2003 05 09  67·7991
 2003 05 12  377.7993
 2003 05 13  737.7993
 2003 05 14  177·7988
 2003 05 15  207.7995
 2003 05 16  337·7994
 2003 05 19  817·7990
 2003 05 20  727·7991
 2003 05 21  127·7992
 2003 05 22  687.7991
 2003 05 23  377·7990
 2003 05 27  507·7988
 2003 05 28  17·7987
 2003 05 29  937.7985
 2003 05 30  207.7987
 2003 06 02  667.7990
 2003 06 03  317·7987
 2003 06 04  847.7988
 2003 06 05  397.7990
 2003 06 06  577·7987
 2003 06 09  727.7983
 2003 06 10  417.7988
 2003 06 11  257.7988
 2003 06 12  867·7993
 2003 06 13  177.7990
 2003 06 16  897.7991
 2003 06 17  347·7990
 2003 06 18  417·7989
 2003 06 19  857·7993
 2003 06 20  797·7992
 2003 06 23  487.7988
 2003 06 24  357·7988
 2003 06 25  227·7984
 2003 06 26  867·7986
 2003 06 27  747·7980
 2003 06 30  57·7984
 2003 07 01  957.7984
 2003 07 02  117·7984
 2003 07 03  447·7983
 2003 07 07  157.7983
 2003 07 08  07·7989
 2003 07 09  787.7988
 2003 07 10  137·7992
 2003 07 11  537.7993
 2003 07 14  557·7998
 2003 07 15  397·7995
 2003 07 16  647.7998
 2003 07 17  317.7997
 2003 07 18  47.7995
 2003 07 21  687·7995
 2003 07 22  47.7993
 2003 07 23  877·7994
 2003 07 24  167·7994
 2003 07 25  677.7997
 2003 07 28  637.7993
 2003 07 29  847.7995
 2003 07 30  877·7992
 2003 07 31  607.7990
 2003 08 01  997.7993
 2003 08 04  107·7992
 2003 08 05  347.7995
 2003 08 06  987·7996
 2003 08 07  937.7998
 2003 08 08  797.7998
 2003 08 11  27.7995
 2003 08 12  567·7995
 2003 08 13  537.7995
 2003 08 14  277.7994
 2003 08 15  607·7993
 2003 08 18  347.7995
 2003 08 19  87·7989
 2003 08 20  177·7987
 2003 08 21  27.7988
 2003 08 22  597.7987
 2003 08 25  177·7990
 2003 08 26  397.7994
 2003 08 27  487·7993
 2003 08 28  807.7995
 2003 08 29  617.7995
 2003 09 02  37.7995
 2003 09 03  417.7995
 2003 09 04  737.7994
 2003 09 05  467·7995
 2003 09 08  507.7999
 2003 09 09  517.7995
 2003 09 10  387.7994
 2003 09 11  47.7995
 2003 09 12  407.7993
 2003 09 15  717.7993
 2003 09 16  17.7996
 2003 09 17  917·7994
 2003 09 18  637.7994
 2003 09 19  227·7988
 2003 09 22  127.7795
 2003 09 23  917·7444
 2003 09 24  307.7600
 2003 09 25  467·7600
 2003 09 26  467·7510
 2003 09 29  87·7530
 2003 09 30  817.7445
 2003 10 01  147.7395
 2003 10 02  47.7310
 2003 10 03  747·7110
 2003 10 06  787·7085
 2003 10 07  197·7125
 2003 10 08  117·7345
 2003 10 09  487.7285
 2003 10 10  87.7325
 2003 10 14  817·7495
 2003 10 15  177·7424
 2003 10 16  97.7415
 2003 10 17  847.7445
 2003 10 20  437.7495
 2003 10 21  997·7530
 2003 10 22  647.7520
 2003 10 23  467·7530
 2003 10 24  757·7536
 2003 10 27  567.7541
 2003 10 28  467·7578
 2003 10 29  547.7595
 2003 10 30  707·7625
 2003 10 31  137.7684
 2003 11 03  107·7673
 2003 11 04  987·7677
 2003 11 05  497.7685
 2003 11 06  227.7690
 2003 11 07  407.7692
 2003 11 10  917.7475
 2003 11 12  557·7623
 2003 11 13  577.7618
 2003 11 14  407.7550
 2003 11 17  697·7640
 2003 11 18  577.7580
 2003 11 19  197·7600
 2003 11 20  437·7615
 2003 11 21  967.7640
 2003 11 24  507·7675
 2003 11 25  337.7690
 2003 11 26  57·7675
 2003 11 28  607.7660
 2003 12 01  537·7670
 2003 12 02  507.7628
 2003 12 03  97.7641
 2003 12 04  747.7670
 2003 12 05  97.7635
 2003 12 08  457·7647
 2003 12 09  607.7640
 2003 12 10  757.7642
 2003 12 11  887.7660
 2003 12 12  197.7635
 2003 12 15  907·7635
 2003 12 16  277.7630
 2003 12 17  847·7637
 2003 12 18  967.7654
 2003 12 19  567.7651
 2003 12 22  177·7641
 2003 12 23  167·7637
 2003 12 24  287.7665
 2003 12 26  407·7655
 2003 12 29  597·7635
 2003 12 30  287.7645
 2003 12 31  897.7640
 2004 01 02 497·7645
 2004 01 05 907·7635
 2004 01 06 907·7633
 2004 01 07 807·7638
 2004 01 08 137·7635
 2004 01 09 737.7633
 2004 01 12 967·7632
 2004 01 13 267.7644
 2004 01 14 907.7642
 2004 01 15 957·7635
 2004 01 16 647·7665
 2004 01 20 797.7700
 2004 01 21 607·7675
 2004 01 22 717.7663
 2004 01 23 397·7665
 2004 01 26 127.7670
 2004 01 27 327·7644
 2004 01 28 387.7680
 2004 01 29 907·7750
 2004 01 30 277·7775
 2004 02 02 367.7767
 2004 02 03 587·7743
 2004 02 04 127.7776
 2004 02 05 497·7738
 2004 02 06 297.7735
 2004 02 09 197.7686
 2004 02 10 227·7692
 2004 02 11 297·7705
 2004 02 12 937.7715
 2004 02 13 357·7710
 2004 02 17 667.7703
 2004 02 18 417·7715
 2004 02 19 357.7745
 2004 02 20 447.7751
 2004 02 23 137·7755
 2004 02 24 867.7780
 2004 02 25 857.7810
 2004 02 26 77·7843
 2004 02 27 567.7845
 2004 03 01 907·7842
 2004 03 02 17·7858
 2004 03 03 147.7933
 2004 03 04 157.7930
 2004 03 05 37·7860
 2004 03 08 647·7905
 2004 03 09 777.7908
 2004 03 10 347.7942
 2004 03 11 07.7960
 2004 03 12 827·7940
 2004 03 15 337.7943
 2004 03 16 837.7920
 2004 03 17 827·7912
 2004 03 18 847·7925
 2004 03 19 477·7932
 2004 03 22 547.7936
 2004 03 23 747·7955
 2004 03 24 297·7965
 2004 03 25 57.7980
 2004 03 26 687·7975
 2004 03 29 267·7975
 2004 03 30 987.7963
 2004 03 31 207.7930
 2004 04 01 697.7883
 2004 04 02 147·7870
 2004 04 05 987·7895
 2004 04 06 317·7957
 2004 04 07 257.7952
 2004 04 08 397.7959
 2004 04 09 597.7970
 2004 04 12 07.7963
 2004 04 13 317.7966
 2004 04 14 257·7980
 2004 04 15 397.7985
 2004 04 16 167·7990
 2004 04 19 67.7994
 2004 04 20 237·7989
 2004 04 21 207.8000
 2004 04 22 917.7995
 2004 04 23 947.8000
 2004 04 26 97·7995
 2004 04 27 87.7995
 2004 04 28 627·7997
 2004 04 29 647·8000
 2004 04 30 827.7998
 2004 05 03 347.8000
 2004 05 04 947.8000
 2004 05 05 117·7997
 2004 05 06 697.7995
 2004 05 07 567·7997
 2004 05 10 737.8000
 2004 05 11 537·8001
 2004 05 12 197.7990
 2004 05 13 557.8000
 2004 05 14 137·8010
 2004 05 17 357.8000
 2004 05 18 87·8000
 2004 05 19 387.7895
 2004 05 20 527·7935
 2004 05 21 267.7901
 2004 05 24 377.7930
 2004 05 25 357·7939
 2004 05 26 527.7944
 2004 05 27 207.7938
 2004 05 28 307.7941
 2004 06 01 57.7970
 2004 06 02 17.7967
 2004 06 03 367.7970
 2004 06 04 397·7960
 2004 06 07 287.7953
 2004 06 08 137.7947
 2004 06 09 187.7965
 2004 06 10 387.7978
 2004 06 11 117.7954
 2004 06 14 247.7975
 2004 06 15 357.7998
 2004 06 16 287.7987
 2004 06 17 867·7983
 2004 06 18 997.7997
 2004 06 21 827·7995
 2004 06 22 347·7994
 2004 06 23 107·8000
 2004 06 24 257.7995
 2004 06 25 787.7976
 2004 06 28 77·7990
 2004 06 29 647·7998
 2004 06 30 147·8000
 2004 07 01 667·8000
 2004 07 02 237·7999
 2004 07 06 547·7990
 2004 07 07 57·7994
 2004 07 08 177.8000
 2004 07 09 807·8000
 2004 07 12 137.7997
 2004 07 13 617.7998
 2004 07 14 237·7998
 2004 07 15 67.8003
 2004 07 16 977.8000
 2004 07 19 697.8000
 2004 07 20 57.8002
 2004 07 21 507·8000
 2004 07 22 887.8000
 2004 07 23 437.8005
 2004 07 26 67·8000
 2004 07 27 887.8008
 2004 07 28 927.8000
 2004 07 29 207.7998
 2004 07 30 967.7999
 2004 08 02 197.8000
 2004 08 03 407.7990
 2004 08 04 637·8003
 2004 08 05 687·7999
 2004 08 06 707.7970
 2004 08 09 917.7985
 2004 08 10 607·7996
 2004 08 11 427.8000
 2004 08 12 917·7989
 2004 08 13 257.7991
 2004 08 16 237.8000
 2004 08 17 627.7998
 2004 08 18 587·8003
 2004 08 19 487.8000
 2004 08 20 927·8000
 2004 08 23 977.7997
 2004 08 24 707·7998
 2004 08 25 937.8000
 2004 08 26 297·8000
 2004 08 27 417.8005
 2004 08 30 537.8004
 2004 08 31 167·8000
 2004 09 01 217.8000
 2004 09 02 147·7970
 2004 09 03 577.8002
 2004 09 07 997·7997
 2004 09 08 817.7998
 2004 09 09 597.7995
 2004 09 10 587·8000
 2004 09 13 497·8000
 2004 09 14 487.7986
 2004 09 15 467·7998
 2004 09 16 577.7996
 2004 09 17 967.7998
 2004 09 20 847·7999
 2004 09 21 687·7997
 2004 09 22 777.7999
 2004 09 23 997.7998
 2004 09 24 787.8001
 2004 09 27 467·7998
 2004 09 28 717·7990
 2004 09 29 377·7991
 2004 09 30 417·7984
 2004 10 01 227.7971
 2004 10 04 147.7984
 2004 10 05 197·7980
 2004 10 06 127.7990
 2004 10 07 677.7975
 2004 10 08 57·7850
 2004 10 12 757·7924
 2004 10 13 547·7946
 2004 10 14 747.7920
 2004 10 15 707.7885
 2004 10 18 637.7915
 2004 10 19 557.7905
 2004 10 20 627·7856
 2004 10 21 607·7864
 2004 10 22 637·7868
 2004 10 25 287·7752
 2004 10 26 767·7803
 2004 10 27 497·7770
 2004 10 28 837·7792
 2004 10 29 107·7834
 2004 11 01 857.7798
 2004 11 02 397·7815
 2004 11 03 547.7801
 2004 11 04 647·7753
 2004 11 05 837.7718
 2004 11 08 557.7751
 2004 11 09 337·7742
 2004 11 10 797·7807
 2004 11 12 897·7720
 2004 11 15 477·7750
 2004 11 16 27.7752
 2004 11 17 677.7740
 2004 11 18 477.7767
 2004 11 19 907·7719
 2004 11 22 677·7730
 2004 11 23 667·7753
 2004 11 24 267.7728
 2004 11 26 867.7734
 2004 11 29 597.7759
 2004 11 30 387.7760
 2004 12 01 217.7741
 2004 12 02 587.7726
 2004 12 03 367.7723
 2004 12 06 737.7702
 2004 12 07 507·7702
 2004 12 08 587.7698
 2004 12 09 797.7760
 2004 12 10 837·7747
 2004 12 13 587·7749
 2004 12 14 617.7760
 2004 12 15 947.7743
 2004 12 16 57.7751
 2004 12 17 147.7796
 2004 12 20 687.7814
 2004 12 21 147.7796
 2004 12 22 27·7815
 2004 12 23 127·7814
 2004 12 24 47·7819
 2004 12 27 957.7821
 2004 12 28 637.7731
 2004 12 29 717.7793
 2004 12 30 187·7757
 2004 12 31 187.7723
 2005 01 03  17·7775
 2005 01 04  367·7851
 2005 01 05  887.7881
 2005 01 06  917·7935
 2005 01 07  527·7920
 2005 01 10  747.7946
 2005 01 11  127.7955
 2005 01 12  457.7929
 2005 01 13  817.7915
 2005 01 14  827·7962
 2005 01 18  177.7990
 2005 01 19  367.7982
 2005 01 20  747·7990
 2005 01 21  777·7984
 2005 01 24  527.7982
 2005 01 25  467.7994
 2005 01 26  467·7988
 2005 01 27  47·7988
 2005 01 28  947·7992
 2005 01 31  827.7993
 2005 02 01  337·7999
 2005 02 02  327.7994
 2005 02 03  427.7995
 2005 02 04  767·7984
 2005 02 07  997.7993
 2005 02 08  567·7993
 2005 02 09  237·7993
 2005 02 10  847·7993
 2005 02 11  317.7994
 2005 02 14  937·7990
 2005 02 15  857.7991
 2005 02 16  877.7994
 2005 02 17  437·7996
 2005 02 18  897·7994
 2005 02 22  67·7995
 2005 02 23  937·7996
 2005 02 24  727·7996
 2005 02 25  137.7996
 2005 02 28  847.7992
 2005 03 01  337·7994
 2005 03 02  817.7996
 2005 03 03  587·7996
 2005 03 04  467·7996
 2005 03 07  637·7996
 2005 03 08  597·7996
 2005 03 09  447.7996
 2005 03 10  427.7989
 2005 03 11  667.7992
 2005 03 14  177.7996
 2005 03 15  157.7995
 2005 03 16  477·7994
 2005 03 17  477.7998
 2005 03 18  947·7987
 2005 03 21  407·7989
 2005 03 22  627·7996
 2005 03 23  407.7993
 2005 03 24  537·7996
 2005 03 25  147·7994
 2005 03 28  127.7995
 2005 03 29  997.7996
 2005 03 30  827.7993
 2005 03 31  547.7990
 2005 04 01  487·7989
 2005 04 04  87·7991
 2005 04 05  937.7995
 2005 04 06  77·7993
 2005 04 07  447·7990
 2005 04 08  717·7989
 2005 04 11  257.7990
 2005 04 12  407.7991
 2005 04 13  27.7989
 2005 04 14  227.7987
 2005 04 15  407.7984
 2005 04 18  487·7990
 2005 04 19  467.7990
 2005 04 20  177.7994
 2005 04 21  267·7992
 2005 04 22  507.7956
 2005 04 25  287.7959
 2005 04 26  377.7981
 2005 04 27  967·7988
 2005 04 28  907·7989
 2005 04 29  227.7946
 2005 05 02  897·7963
 2005 05 03  897·7952
 2005 05 04  377·7937
 2005 05 05  287·7915
 2005 05 06  57·7929
 2005 05 09  667.7970
 2005 05 10  867.7984
 2005 05 11  737.7980
 2005 05 12  427·7977
 2005 05 13  167.7984
 2005 05 16  557.7992
 2005 05 17  67·7995
 2005 05 18  807·7940
 2005 05 19  527.7928
 2005 05 20  897·7905
 2005 05 23  47.7861
 2005 05 24  277·7803
 2005 05 25  117·7816
 2005 05 26  577.7811
 2005 05 27  667·7767
 2005 05 31  147.7788
 2005 06 01  577.7842
 2005 06 02  537.7833
 2005 06 03  177·7821
 2005 06 06  987·7810
 2005 06 07  777.7806
 2005 06 08  957.7802
 2005 06 09  97.7806
 2005 06 10  617.7781
 2005 06 13  847·7754
 2005 06 14  307.7737
 2005 06 15  167.7735
 2005 06 16  87·7747
 2005 06 17  167.7735
 2005 06 20  247·7737
 2005 06 21  407·7711
 2005 06 22  737·7692
 2005 06 23  377·7703
 2005 06 24  737·7719
 2005 06 27  47·7712
 2005 06 28  117·7711
 2005 06 29  337.7705
 2005 06 30  967.7719
 2005 07 01  617.7718
 2005 07 05  47·7718
 2005 07 06  187·7729
 2005 07 07  367·7728
 2005 07 08  847.7739
 2005 07 11  597·7776
 2005 07 12  307.7787
 2005 07 13  637·7792
 2005 07 14  757·7773
 2005 07 15  87·7772
 2005 07 18  327.7760
 2005 07 19  727·7770
 2005 07 20  597.7777
 2005 07 21  67.7685
 2005 07 22  117·7733
 2005 07 25  817.7732
 2005 07 26  867.7764
 2005 07 27  367·7773
 2005 07 28  807.7743
 2005 07 29  347.7744
 2005 08 01  327·7722
 2005 08 02  47.7722
 2005 08 03  777.7712
 2005 08 04  07·7729
 2005 08 05  977.7711
 2005 08 08  437.7709
 2005 08 09  667.7713
 2005 08 10  747·7693
 2005 08 11  67·7687
 2005 08 12  87·7691
 2005 08 15  347·7684
 2005 08 16  757.7714
 2005 08 17  107·7713
 2005 08 18  817.7692
 2005 08 19  937.7711
 2005 08 22  477.7710
 2005 08 23  857.7734
 2005 08 24  697·7733
 2005 08 25  837.7709
 2005 08 26  597·7688
 2005 08 29  307·7691
 2005 08 30  37.7710
 2005 08 31  657.7718
 2005 09 01  57·7693
 2005 09 02  717·7670
 2005 09 06  417·7673
 2005 09 07  287·7671
 2005 09 08  57.7659
 2005 09 09  597.7645
 2005 09 12  637.7615
 2005 09 13  847.7609
 2005 09 14  27·7596
 2005 09 15  687.7591
 2005 09 16  777.7607
 2005 09 19  717·7612
 2005 09 20  667·7617
 2005 09 21  07·7617
 2005 09 22  147·7604
 2005 09 23  537·7591
 2005 09 26  907.7575
 2005 09 27  797.7575
 2005 09 28  317·7595
 2005 09 29  177·7593
 2005 09 30  957.7567
 2005 10 03  567·7574
 2005 10 04  97.7563
 2005 10 05  767·7556
 2005 10 06  237·7555
 2005 10 07  67.7545
 2005 10 11  557·7579
 2005 10 12  687·7581
 2005 10 13  457.7583
 2005 10 14  317.7565
 2005 10 17  17.7571
 2005 10 18  567.7586
 2005 10 19  537·7587
 2005 10 20  547·7587
 2005 10 21  37·7543
 2005 10 24  287·7549
 2005 10 25  697·7546
 2005 10 26  277.7535
 2005 10 27  437·7535
 2005 10 28  967·7529
 2005 10 31  357·7519
 2005 11 01  257.7514
 2005 11 02  277·7526
 2005 11 03  997·7524
 2005 11 04  217·7523
 2005 11 07  487.7521
 2005 11 08  887·7539
 2005 11 09  997.7570
 2005 11 10  207·7553
 2005 11 14  227.7559
 2005 11 15  817·7555
 2005 11 16  847·7555
 2005 11 17  537·7535
 2005 11 18  977.7527
 2005 11 21  897.7534
 2005 11 22  687.7532
 2005 11 23  637.7522
 2005 11 25  497.7540
 2005 11 28  187.7536
 2005 11 29  877.7539
 2005 11 30  197.7546
 2005 12 01  777.7548
 2005 12 02  07·7544
 2005 12 05  67.7534
 2005 12 06  167.7540
 2005 12 07  87·7540
 2005 12 08  927.7539
 2005 12 09  117.7541
 2005 12 12  727.7534
 2005 12 13  917.7532
 2005 12 14  747·7528
 2005 12 15  177.7526
 2005 12 16  327·7518
 2005 12 19  37·7516
 2005 12 20  547.7518
 2005 12 21  597.7520
 2005 12 22  657·7523
 2005 12 23  427.7525
 2005 12 27  637·7528
 2005 12 28  37·7525
 2005 12 29  657·7531
 2005 12 30  367·7533
 2006 01 03 597·7535
 2006 01 04 347.7533
 2006 01 05 517.7534
 2006 01 06 347.7531
 2006 01 09 217.7507
 2006 01 10 677.7506
 2006 01 11 687.7509
 2006 01 12 127·7511
 2006 01 13 597·7513
 2006 01 17 407·7535
 2006 01 18 847·7533
 2006 01 19 697.7535
 2006 01 20 27·7545
 2006 01 23 147·7541
 2006 01 24 937.7554
 2006 01 25 327·7566
 2006 01 26 77.7561
 2006 01 27 787·7565
 2006 01 30 157·7571
 2006 01 31 517.7561
 2006 02 01 577·7569
 2006 02 02 457·7564
 2006 02 03 947.7570
 2006 02 06 17·7579
 2006 02 07 587.7590
 2006 02 08 537·7618
 2006 02 09 997·7613
 2006 02 10 827·7590
 2006 02 13 417·7594
 2006 02 14 657·7604
 2006 02 15 247·7612
 2006 02 16 217·7603
 2006 02 17 637·7604
 2006 02 21 687·7610
 2006 02 22 897·7611
 2006 02 23 677.7587
 2006 02 24 67·7580
 2006 02 27 757·7580
 2006 02 28 377·7584
 2006 03 01 957.7574
 2006 03 02 767·7574
 2006 03 03 257·7587
 2006 03 06 377.7587
 2006 03 07 77·7607
 2006 03 08 57·7609
 2006 03 09 807·7608
 2006 03 10 847.7620
 2006 03 13 277·7590
 2006 03 14 507.7578
 2006 03 15 287·7583
 2006 03 16 977·7570
 2006 03 17 67.7573
 2006 03 20 927·7585
 2006 03 21 827.7594
 2006 03 22 207.7599
 2006 03 23 207.7591
 2006 03 24 387·7591
 2006 03 27 807.7590
 2006 03 28 237·7590
 2006 03 29 687·7598
 2006 03 30 207·7595
 2006 03 31 857.7597
 2006 04 03 987.7598
 2006 04 04 767.7591
 2006 04 05 947.7589
 2006 04 06 847·7579
 2006 04 07 667·7557
 2006 04 10 957·7564
 2006 04 11 427.7589
 2006 04 12 917·7582
 2006 04 13 707·7575
 2006 04 14 07·7569
 2006 04 17 707.7565
 2006 04 18 437·7556
 2006 04 19 807.7539
 2006 04 20 917·7544
 2006 04 21 107.7542
 2006 04 24 47·7530
 2006 04 25 907·7537
 2006 04 26 937·7548
 2006 04 27 207.7544
 2006 04 28 617.7529
 2006 05 01 197.7527
 2006 05 02 587·7536
 2006 05 03 797.7526
 2006 05 04 277·7521
 2006 05 05 117·7518
 2006 05 08 607·7510
 2006 05 09 967·7517
 2006 05 10 407.7517
 2006 05 11 357.7526
 2006 05 12 997.7532
 2006 05 15 17·7531
 2006 05 16 637.7531
 2006 05 17 867.7534
 2006 05 18 27.7541
 2006 05 19 527·7554
 2006 05 22 847·7537
 2006 05 23 827.7553
 2006 05 24 197·7559
 2006 05 25 307·7567
 2006 05 26 157.7562
 2006 05 30 687·7575
 2006 05 31 257.7567
 2006 06 01 417.7578
 2006 06 02 957·7581
 2006 06 05 137·7586
 2006 06 06 207.7596
 2006 06 07 187·7617
 2006 06 08 877·7619
 2006 06 09 117.7611
 2006 06 12 307.7607
 2006 06 13 167·7624
 2006 06 14 777·7621
 2006 06 15 807.7617
 2006 06 16 57.7643
 2006 06 19 187·7660
 2006 06 20 807.7666
 2006 06 21 667.7665
 2006 06 22 207.7660
 2006 06 23 317.7684
 2006 06 26 347·7675
 2006 06 27 387.7661
 2006 06 28 767.7678
 2006 06 29 857·7675
 2006 06 30 07.7666
 2006 07 03 897.7670
 2006 07 05 997·7715
 2006 07 06 377.7709
 2006 07 07 677.7682
 2006 07 10 387.7707
 2006 07 11 397·7730
 2006 07 12 707·7759
 2006 07 13 487.7754
 2006 07 14 317.7753
 2006 07 17 717.7751
 2006 07 18 897.7740
 2006 07 19 807·7756
 2006 07 20 357.7756
 2006 07 21 957.7754
 2006 07 24 277·7773
 2006 07 25 277.7775
 2006 07 26 457.7775
 2006 07 27 377·7717
 2006 07 28 407·7703
 2006 07 31 777·7703
 2006 08 01 817·7723
 2006 08 02 477.7735
 2006 08 03 97.7726
 2006 08 04 427·7742
 2006 08 07 867·7755
 2006 08 08 17·7760
 2006 08 09 427·7769
 2006 08 10 607.7768
 2006 08 11 297.7772
 2006 08 14 997·7785
 2006 08 15 707·7789
 2006 08 16 947.7768
 2006 08 17 67.7748
 2006 08 18 677·7732
 2006 08 21 497·7752
 2006 08 22 337·7764
 2006 08 23 347·7770
 2006 08 24 547.7766
 2006 08 25 627·7796
 2006 08 28 887·7790
 2006 08 29 577.7776
 2006 08 30 377·7774
 2006 08 31 147.7767
 2006 09 01 987.7780
 2006 09 05 467·7776
 2006 09 06 157·7772
 2006 09 07 387.7767
 2006 09 08 267.7781
 2006 09 11 957.7785
 2006 09 12 157.7793
 2006 09 13 907.7808
 2006 09 14 607·7819
 2006 09 15 217·7825
 2006 09 18 857·7841
 2006 09 19 527.7862
 2006 09 20 127.7855
 2006 09 21 707·7834
 2006 09 22 37.7827
 2006 09 25 317.7837
 2006 09 26 207·7866
 2006 09 27 117·7878
 2006 09 28 687·7884
 2006 09 29 577·7913
 2006 10 02 477·7911
 2006 10 03 377.7907
 2006 10 04 57·7917
 2006 10 05 887.7865
 2006 10 06 827·7852
 2006 10 10 687·7928
 2006 10 11 657.7927
 2006 10 12 67·7906
 2006 10 13 377·7889
 2006 10 16 497·7837
 2006 10 17 247·7802
 2006 10 18 167.7839
 2006 10 19 507.7875
 2006 10 20 477.7847
 2006 10 23 827·7815
 2006 10 24 517.7812
 2006 10 25 837·7818
 2006 10 26 587·7809
 2006 10 27 637·7751
 2006 10 30 687·7746
 2006 10 31 267.7780
 2006 11 01 17.7765
 2006 11 02 197·7762
 2006 11 03 477.7774
 2006 11 06 897·7818
 2006 11 07 197·7848
 2006 11 08 267·7838
 2006 11 09 967·7838
 2006 11 10 137.7824
 2006 11 13 817.7844
 2006 11 14 827.7842
 2006 11 15 467·7859
 2006 11 16 597.7856
 2006 11 17 837·7875
 2006 11 20 147.7864
 2006 11 21 547.7859
 2006 11 22 157.7864
 2006 11 24 437·7759
 2006 11 27 727.7761
 2006 11 28 27·7753
 2006 11 29 947·7751
 2006 11 30 57.7779
 2006 12 01 327.7748
 2006 12 04 957·7722
 2006 12 05 347.7709
 2006 12 06 387·7700
 2006 12 07 947.7665
 2006 12 08 677.7736
 2006 12 11 997·7733
 2006 12 12 367·7731
 2006 12 13 837.7712
 2006 12 14 727.7708
 2006 12 15 757·7721
 2006 12 18 207·7725
 2006 12 19 497·7752
 2006 12 20 947.7743
 2006 12 21 767·7756
 2006 12 22 327.7771
 2006 12 26 697·7787
 2006 12 27 397·7741
 2006 12 28 397·7719
 2006 12 29 417.7771
 2007 01 02  427.7797
 2007 01 03  377·7867
 2007 01 04  287·7885
 2007 01 05  437.7908
 2007 01 08  947·7946
 2007 01 09  477.7974
 2007 01 10  307·7983
 2007 01 11  567·7977
 2007 01 12  757.7992
 2007 01 16  497.8005
 2007 01 17  597.8039
 2007 01 18  257·8100
 2007 01 19  617·8072
 2007 01 22  517·7973
 2007 01 23  527·7998
 2007 01 24  187·8035
 2007 01 25  517.8063
 2007 01 26  847·8091
 2007 01 29  727·8112
 2007 01 30  297·8100
 2007 01 31  737.8078
 2007 02 01  47.8041
 2007 02 02  77·8068
 2007 02 05  787.8086
 2007 02 06  757.8090
 2007 02 07  937·8130
 2007 02 08  707.8141
 2007 02 09  97·8131
 2007 02 12  337·8136
 2007 02 13  587.8141
 2007 02 14  987·8133
 2007 02 15  917·8087
 2007 02 16  477·8124
 2007 02 20  307·8141
 2007 02 21  567·8127
 2007 02 22  187·8112
 2007 02 23  447.8087
 2007 02 26  677.8127
 2007 02 27  297·8136
 2007 02 28  107.8119
 2007 03 01  737·8119
 2007 03 02  497.8146
 2007 03 05  337.8149
 2007 03 06  97·8151
 2007 03 07  107·8177
 2007 03 08  847·8129
 2007 03 09  37·8141
 2007 03 12  877.8143
 2007 03 13  557·8154
 2007 03 14  37.8148
 2007 03 15  47·8116
 2007 03 16  367.8108
 2007 03 19  337·8124
 2007 03 20  627·8124
 2007 03 21  227·8107
 2007 03 22  767.8093
 2007 03 23  967.8105
 2007 03 26  447.8130
 2007 03 27  727·8130
 2007 03 28  517·8139
 2007 03 29  177.8127
 2007 03 30  547·8137
 2007 04 02  917.8155
 2007 04 03  307.8153
 2007 04 04  997·8166
 2007 04 05  257·8162
 2007 04 06  417.8174
 2007 04 09  77.8175
 2007 04 10  657.8124
 2007 04 11  147.8129
 2007 04 12  117·8143
 2007 04 13  27·8120
 2007 04 16  677.8134
 2007 04 17  17·8117
 2007 04 18  147.8095
 2007 04 19  597·8133
 2007 04 20  807.8137
 2007 04 23  947·8148
 2007 04 24  877.8154
 2007 04 25  467·8180
 2007 04 26  47.8210
 2007 04 27  247.8212
 2007 04 30  947.8212
 2007 05 01  577·8222
 2007 05 02  657·8215
 2007 05 03  477·8211
 2007 05 04  217.8207
 2007 05 07  137.8182
 2007 05 08  127.8180
 2007 05 09  467·8197
 2007 05 10  837·8204
 2007 05 11  577·8201
 2007 05 14  237.8116
 2007 05 15  277.8141
 2007 05 16  177.8185
 2007 05 17  597·8204
 2007 05 18  967.8188
 2007 05 21  227·8215
 2007 05 22  857.8236
 2007 05 23  117.8228
 2007 05 24  577·8233
 2007 05 25  887.8225
 2007 05 29  777.8194
 2007 05 30  347.8044
 2007 05 31  577·8087
 2007 06 01  57·8106
 2007 06 04  47.8062
 2007 06 05  727.8086
 2007 06 06  717.8116
 2007 06 07  807·8146
 2007 06 08  57·8157
 2007 06 11  947·8141
 2007 06 12  997.8167
 2007 06 13  477·8148
 2007 06 14  427.8169
 2007 06 15  937·8188
 2007 06 18  677.8171
 2007 06 19  597·8171
 2007 06 20  37.8141
 2007 06 21  907.8123
 2007 06 22  257·8151
 2007 06 25  17.8122
 2007 06 26  27.8126
 2007 06 27  287·8147
 2007 06 28  497·8165
 2007 06 29  787·8184
 2007 07 02  767.8165
 2007 07 03  767.8129
 2007 07 05  387·8173
 2007 07 06  217.8175
 2007 07 09  887.8148
 2007 07 10  297·8158
 2007 07 11  197·8160
 2007 07 12  887.8165
 2007 07 13  257·8194
 2007 07 16  67·8202
 2007 07 17  427·8202
 2007 07 18  607·8201
 2007 07 19  27.8209
 2007 07 20  507·8199
 2007 07 23  827·8202
 2007 07 24  447.8218
 2007 07 25  557·8240
 2007 07 26  317.8237
 2007 07 27  397·8242
 2007 07 30  717·8246
 2007 07 31  487.8264
 2007 08 01  447·8285
 2007 08 02  407.8277
 2007 08 03  997·8283
 2007 08 06  687.8289
 2007 08 07  67.8281
 2007 08 08  337·8281
 2007 08 09  87.8235
 2007 08 10  297.8197
 2007 08 13  637.8231
 2007 08 14  957.8224
 2007 08 15  57·8203
 2007 08 16  687.8181
 2007 08 17  847·8137
 2007 08 20  277.8189
 2007 08 21  227·8073
 2007 08 22  487.8081
 2007 08 23  627.8093
 2007 08 24  537·8005
 2007 08 27  167·8035
 2007 08 28  577·7991
 2007 08 29  177.8042
 2007 08 30  237.7975
 2007 08 31  687.7968
 2007 09 03  87.7968
 2007 09 04  937·7947
 2007 09 05  147.7928
 2007 09 06  857.7865
 2007 09 07  397.7871
 2007 09 10  597.7758
 2007 09 11  267.7864
 2007 09 12  987·7878
 2007 09 13  127.7889
 2007 09 14  97.7873
 2007 09 17  837.7875
 2007 09 18  657·7888
 2007 09 19  177·7848
 2007 09 20  627·7828
 2007 09 21  377·7834
 2007 09 24  667.7735
 2007 09 25  647·7681
 2007 09 26  637·7668
 2007 09 27  637.7591
 2007 09 28  97.7689
 2007 10 01  937·7694
 2007 10 02  817.7625
 2007 10 03  617.7588
 2007 10 04  257·7590
 2007 10 05  677.7556
 2007 10 08  97.7556
 2007 10 09  567·7604
 2007 10 10  717.7559
 2007 10 11  727·7555
 2007 10 12  677·7535
 2007 10 15  07·7536
 2007 10 16  277·7540
 2007 10 17  227.7541
 2007 10 18  07·7510
 2007 10 19  677.7504
 2007 10 22  27·7504
 2007 10 23  567.7506
 2007 10 24  757·7509
 2007 10 25  587.7502
 2007 10 26  277.7504
 2007 10 29  357.7511
 2007 10 30  887.7497
 2007 10 31  977·7502
 2007 11 01  587·7573
 2007 11 02  487.7573
 2007 11 05  577.7635
 2007 11 06  377·7630
 2007 11 07  777·7649
 2007 11 08  87·7651
 2007 11 09  277·7817
 2007 11 13  517·7870
 2007 11 14  907·7890
 2007 11 15  527.7866
 2007 11 16  677·7819
 2007 11 19  417.7818
 2007 11 20  307.7795
 2007 11 21  437.7808
 2007 11 22  717.7808
 2007 11 23  317·7779
 2007 11 26  527·7844
 2007 11 27  707.7838
 2007 11 28  577·7840
 2007 11 29  727·7885
 2007 11 30  397.7874
 2007 12 03  457.7879
 2007 12 04  717·7911
 2007 12 05  407·7944
 2007 12 06  977·7932
 2007 12 07  67.7938
 2007 12 10  817·7966
 2007 12 11  357·7967
 2007 12 12  587.7984
 2007 12 13  167.7966
 2007 12 14  827.7991
 2007 12 17  827.7974
 2007 12 18  787.8023
 2007 12 19  637.8005
 2007 12 20  927·8010
 2007 12 21  327.8006
 2007 12 24  397.8055
 2007 12 26  597·8073
 2007 12 27  567·8012
 2007 12 28  607·8047
 2007 12 31  487.7984
 2008 01 02 447.8107
 2008 01 03 437.8047
 2008 01 04 667·8003
 2008 01 07 367·8015
 2008 01 08 787.8016
 2008 01 09 477·8053
 2008 01 10 767.8036
 2008 01 11 617.8052
 2008 01 14 517.8036
 2008 01 15 877.7989
 2008 01 16 417.7998
 2008 01 17 27·8047
 2008 01 18 767·8073
 2008 01 21 77.8114
 2008 01 22 357·8094
 2008 01 23 697·8075
 2008 01 24 897.8092
 2008 01 25 777·8072
 2008 01 28 597.8081
 2008 01 29 907.8048
 2008 01 30 557.8024
 2008 01 31 907.7961
 2008 02 01 387·7971
 2008 02 04 257·7999
 2008 02 05 617.7985
 2008 02 06 667·8009
 2008 02 07 237·8004
 2008 02 08 547·8004
 2008 02 11 197.7968
 2008 02 12 497.7977
 2008 02 13 897.7998
 2008 02 14 837·7995
 2008 02 15 697.8004
 2008 02 19 87·8012
 2008 02 20 377·8007
 2008 02 21 457.7990
 2008 02 22 727.7968
 2008 02 25 377.7971
 2008 02 26 927·7936
 2008 02 27 967·7842
 2008 02 28 167.7821
 2008 02 29 557.7807
 2008 03 03 57·7841
 2008 03 04 187·7829
 2008 03 05 157·7897
 2008 03 06 77·7885
 2008 03 07 507.7857
 2008 03 10 177.7887
 2008 03 11 67·7879
 2008 03 12 627·7872
 2008 03 13 287·7858
 2008 03 14 257·7829
 2008 03 17 527·7642
 2008 03 18 137.7702
 2008 03 19 647.7720
 2008 03 20 997·7774
 2008 03 21 427·7770
 2008 03 24 807.7787
 2008 03 25 107.7782
 2008 03 26 207.7820
 2008 03 27 877.7813
 2008 03 28 67·7807
 2008 03 31 407.7819
 2008 04 01 957·7868
 2008 04 02 277·7879
 2008 04 03 637·7905
 2008 04 04 547.7909
 2008 04 07 567.7899
 2008 04 08 237.7871
 2008 04 09 427.7898
 2008 04 10 797·7863
 2008 04 11 597·7885
 2008 04 14 647·7912
 2008 04 15 647·7931
 2008 04 16 647·7935
 2008 04 17 857·7915
 2008 04 18 627·7939
 2008 04 21 727·7936
 2008 04 22 857·7929
 2008 04 23 427·7963
 2008 04 24 567.7908
 2008 04 25 367·7911
 2008 04 28 427·7897
 2008 04 29 627·7920
 2008 04 30 87.7950
 2008 05 01 507·7931
 2008 05 02 617.7951
 2008 05 05 07·7946
 2008 05 06 67·7931
 2008 05 07 337.7935
 2008 05 08 927.7946
 2008 05 09 387.7965
 2008 05 12 647.7963
 2008 05 13 287.7966
 2008 05 14 117.7990
 2008 05 15 847.7995
 2008 05 16 187.7998
 2008 05 19 77.7999
 2008 05 20 177·8004
 2008 05 21 687.8004
 2008 05 22 337·7999
 2008 05 23 617·8018
 2008 05 27 367·8060
 2008 05 28 487.8050
 2008 05 29 957.8051
 2008 05 30 117·8041
 2008 06 02 197.8037
 2008 06 03 57.8049
 2008 06 04 187.8079
 2008 06 05 17·8077
 2008 06 06 417·8095
 2008 06 09 457·8082
 2008 06 10 397.8093
 2008 06 11 07.8090
 2008 06 12 37.8159
 2008 06 13 07·8155
 2008 06 16 227·8083
 2008 06 17 17.8093
 2008 06 18 297.8061
 2008 06 19 287.8068
 2008 06 20 547·8057
 2008 06 23 257·8073
 2008 06 24 707·8070
 2008 06 25 97.8070
 2008 06 26 487.8051
 2008 06 27 157.8023
 2008 06 30 27·7970
 2008 07 01 507.7992
 2008 07 02 437·7979
 2008 07 03 407.7978
 2008 07 04 257·7983
 2008 07 07 837.8026
 2008 07 08 07·8022
 2008 07 09 957.8027
 2008 07 10 647.8030
 2008 07 11 647.8039
 2008 07 14 97.8037
 2008 07 15 987.7967
 2008 07 16 707·7990
 2008 07 17 767.7976
 2008 07 18 817.7968
 2008 07 21 957.7971
 2008 07 22 187.7959
 2008 07 23 247·7993
 2008 07 24 557.7988
 2008 07 25 537·8000
 2008 07 28 97·8002
 2008 07 29 417.8022
 2008 07 30 947·8036
 2008 07 31 677·8017
 2008 08 01 687.8046
 2008 08 04 837·8036
 2008 08 05 857·8043
 2008 08 06 577.8050
 2008 08 07 447.8045
 2008 08 08 317·8126
 2008 08 11 417.8081
 2008 08 12 667.8074
 2008 08 13 157·8083
 2008 08 14 937·8097
 2008 08 15 17·8142
 2008 08 18 637·8124
 2008 08 19 797·8108
 2008 08 20 997·8089
 2008 08 21 267.8063
 2008 08 22 437.8059
 2008 08 25 637·8076
 2008 08 26 87.8070
 2008 08 27 67.8074
 2008 08 28 257.8068
 2008 08 29 177.8036
 2008 09 02 997·8067
 2008 09 03 537·8076
 2008 09 04 537·8080
 2008 09 05 167.8094
 2008 09 08 807.8014
 2008 09 09 57·7977
 2008 09 10 967·7995
 2008 09 11 617·7973
 2008 09 12 837.7963
 2008 09 15 247.7937
 2008 09 16 487.7760
 2008 09 17 777.7812
 2008 09 18 647·7799
 2008 09 19 997.7770
 2008 09 22 287·7700
 2008 09 23 147.7582
 2008 09 24 57·7608
 2008 09 25 427.7731
 2008 09 26 817·7704
 2008 09 29 487.7629
 2008 09 30 127.7659
 2008 10 01 927·7669
 2008 10 02 767·7707
 2008 10 03 797·7719
 2008 10 06 187·7699
 2008 10 07 117·7736
 2008 10 08 67.7695
 2008 10 09 337·7602
 2008 10 10 787·7590
 2008 10 14 877·7599
 2008 10 15 917.7573
 2008 10 16 607.7571
 2008 10 17 747·7554
 2008 10 20 337·7549
 2008 10 21 757.7529
 2008 10 22 357·7523
 2008 10 23 147·7544
 2008 10 24 877.7510
 2008 10 27 287·7515
 2008 10 28 587.7520
 2008 10 29 287.7514
 2008 10 30 127.7511
 2008 10 31 437.7503
 2008 11 03 577.7497
 2008 11 04 737·7499
 2008 11 05 967.7497
 2008 11 06 397·7499
 2008 11 07 797·7497
 2008 11 10 317.7498
 2008 11 12 517.7504
 2008 11 13 617.7504
 2008 11 14 27·7498
 2008 11 17 97.7499
 2008 11 18 167.7500
 2008 11 19 787·7498
 2008 11 20 247.7497
 2008 11 21 387·7509
 2008 11 24 537.7523
 2008 11 25 837·7550
 2008 11 26 737·7560
 2008 11 28 757·7501
 2008 12 01 517.7510
 2008 12 02 977.7514
 2008 12 03 987.7522
 2008 12 04 17·7516
 2008 12 05 217.7513
 2008 12 08 627.7504
 2008 12 09 747.7501
 2008 12 10 247·7500
 2008 12 11 37.7499
 2008 12 12 507·7497
 2008 12 15 27·7500
 2008 12 16 747·7505
 2008 12 17 597·7500
 2008 12 18 527·7502
 2008 12 19 77.7501
 2008 12 22 97·7508
 2008 12 23 767.7497
 2008 12 24 897·7503
 2008 12 26 407.7502
 2008 12 29 97.7500
 2008 12 30 687.7498
 2008 12 31 57.7499
 2009 01 02  767.7504
 2009 01 05  837.7525
 2009 01 06  737·7534
 2009 01 07  697·7511
 2009 01 08  167.7551
 2009 01 09  607.7572
 2009 01 12  547.7546
 2009 01 13  757·7546
 2009 01 14  847·7571
 2009 01 15  997.7618
 2009 01 16  987.7597
 2009 01 20  427·7583
 2009 01 21  317.7597
 2009 01 22  807·7587
 2009 01 23  187.7566
 2009 01 26  147.7567
 2009 01 27  347·7598
 2009 01 28  117.7581
 2009 01 29  527.7564
 2009 01 30  617·7544
 2009 02 02  917·7544
 2009 02 03  227·7530
 2009 02 04  637·7536
 2009 02 05  767.7528
 2009 02 06  287·7541
 2009 02 09  717·7520
 2009 02 10  407·7515
 2009 02 11  797·7511
 2009 02 12  977.7519
 2009 02 13  397·7528
 2009 02 17  947.7545
 2009 02 18  147.7551
 2009 02 19  717·7546
 2009 02 20  337·7543
 2009 02 23  647·7526
 2009 02 24  507.7532
 2009 02 25  527·7533
 2009 02 26  857·7541
 2009 02 27  137.7551
 2009 03 02  817·7573
 2009 03 03  657·7585
 2009 03 04  507.7593
 2009 03 05  287·7574
 2009 03 06  267.7549
 2009 03 09  617·7560
 2009 03 10  117·7554
 2009 03 11  227·7557
 2009 03 12  307·7533
 2009 03 13  147.7527
 2009 03 16  757.7515
 2009 03 17  347.7519
 2009 03 18  617.7523
 2009 03 19  257.7511
 2009 03 20  737.7499
 2009 03 23  267.7502
 2009 03 24  147.7497
 2009 03 25  207.7497
 2009 03 26  617·7497
 2009 03 27  867.7500
 2009 03 30  87·7497
 2009 03 31  497·7500
 2009 04 01  217.7501
 2009 04 02  287·7500
 2009 04 03  877.7500
 2009 04 06  877·7499
 2009 04 07  617.7501
 2009 04 08  887·7505
 2009 04 09  207.7503
 2009 04 10  357·7503
 2009 04 13  117.7505
 2009 04 14  307.7501
 2009 04 15  17·7501
 2009 04 16  187.7501
 2009 04 17  287·7501
 2009 04 20  417.7501
 2009 04 21  507·7505
 2009 04 22  867·7500
 2009 04 23  947.7500
 2009 04 24  357.7495
 2009 04 27  107.7500
 2009 04 28  157·7508
 2009 04 29  167·7501
 2009 04 30  507·7500
 2009 05 01  517.7500
 2009 05 04  67.7500
 2009 05 05  257·7500
 2009 05 06  477.7500
 2009 05 07  677·7500
 2009 05 08  837·7500
 2009 05 11  777.7500
 2009 05 12  167.7500
 2009 05 13  777·7500
 2009 05 14  977·7501
 2009 05 15  557.7508
 2009 05 18  707·7523
 2009 05 19  257·7517
 2009 05 20  247·7520
 2009 05 21  657.7520
 2009 05 22  457.7516
 2009 05 26  807.7521
 2009 05 27  637·7525
 2009 05 28  397.7526
 2009 05 29  57·7519
 2009 06 01  367.7516
 2009 06 02  417.7513
 2009 06 03  337.7515
 2009 06 04  387.7509
 2009 06 05  137.7506
 2009 06 08  77·7507
 2009 06 09  297·7507
 2009 06 10  567·7512
 2009 06 11  557.7510
 2009 06 12  377.7499
 2009 06 15  347.7504
 2009 06 16  987.7501
 2009 06 17  317·7503
 2009 06 18  327·7500
 2009 06 19  797.7500
 2009 06 22  277·7501
 2009 06 23  347·7500
 2009 06 24  167.7499
 2009 06 25  217·7500
 2009 06 26  307.7499
 2009 06 29  857·7500
 2009 06 30  417·7500
 2009 07 01  417·7500
 2009 07 02  207·7500
 2009 07 03  277.7495
 2009 07 06  817·7499
 2009 07 07  477.7499
 2009 07 08  357·7501
 2009 07 09  297.7503
 2009 07 10  377·7505
 2009 07 13  697.7504
 2009 07 14  387·7504
 2009 07 15  867.7500
 2009 07 16  357·7499
 2009 07 17  657.7499
 2009 07 20  177.7495
 2009 07 21  167.7499
 2009 07 22  247.7499
 2009 07 23  167.7499
 2009 07 24  857.7500
 2009 07 27  647.7501
 2009 07 28  807.7501
 2009 07 29  297.7495
 2009 07 30  807.7500
 2009 07 31  07·7500
 2009 08 03  47·7500
 2009 08 04  357·7500
 2009 08 05  647.7501
 2009 08 06  167·7502
 2009 08 07  207.7503
 2009 08 10  917·7500
 2009 08 11  267·7500
 2009 08 12  327.7508
 2009 08 13  807.7507
 2009 08 14  797.7506
 2009 08 17  787.7508
 2009 08 18  937.7514
 2009 08 19  597·7516
 2009 08 20  57·7511
 2009 08 21  587.7512
 2009 08 24  687·7501
 2009 08 25  577·7504
 2009 08 26  17.7508
 2009 08 27  307.7511
 2009 08 28  507.7507
 2009 08 31  997.7505
 2009 09 01  247·7507
 2009 09 02  807·7514
 2009 09 03  587·7511
 2009 09 04  367.7503
 2009 09 08  557.7498
 2009 09 09  237·7504
 2009 09 10  387.7505
 2009 09 11  437.7500
 2009 09 14  17·7500
 2009 09 15  957.7501
 2009 09 16  587.7500
 2009 09 17  217.7502
 2009 09 18  937.7502
 2009 09 21  607·7505
 2009 09 22  127·7502
 2009 09 23  957·7505
 2009 09 24  897·7502
 2009 09 25  67·7502
 2009 09 28  197·7499
 2009 09 29  167·7501
 2009 09 30  697·7500
 2009 10 01  457.7500
 2009 10 02  247.7500
 2009 10 05  587·7501
 2009 10 06  417·7500
 2009 10 07  157.7496
 2009 10 08  967·7496
 2009 10 09  227.7495
 2009 10 13  367·7500
 2009 10 14  807·7495
 2009 10 15  287·7500
 2009 10 16  347.7495
 2009 10 19  107·7502
 2009 10 20  277.7496
 2009 10 21  407.7496
 2009 10 22  447.7495
 2009 10 23  467.7495
 2009 10 26  687.7495
 2009 10 27  767·7495
 2009 10 28  277·7495
 2009 10 29  507·7502
 2009 10 30  437·7497
 2009 11 02  67·7501
 2009 11 03  847.7501
 2009 11 04  537.7496
 2009 11 05  147·7495
 2009 11 06  227.7495
 2009 11 09  417·7498
 2009 11 10  137.7495
 2009 11 12  687·7495
 2009 11 13  467.7500
 2009 11 16  467.7500
 2009 11 17  117.7495
 2009 11 18  197·7500
 2009 11 19  207.7495
 2009 11 20  777·7497
 2009 11 23  537.7500
 2009 11 24  57·7495
 2009 11 25  137·7495
 2009 11 27  337.7498
 2009 11 30  727·7500
 2009 12 01  887.7495
 2009 12 02  217·7495
 2009 12 03  407·7500
 2009 12 04  237·7495
 2009 12 07  567.7499
 2009 12 08  617·7504
 2009 12 09  487·7505
 2009 12 10  897.7501
 2009 12 11  227·7499
 2009 12 14  797.7514
 2009 12 15  327·7534
 2009 12 16  767.7526
 2009 12 17  257.7559
 2009 12 18  437.7572
 2009 12 21  937·7563
 2009 12 22  157.7530
 2009 12 23  267·7535
 2009 12 24  477·7556
 2009 12 28  577·7560
 2009 12 29  647·7546
 2009 12 30  147.7548
 2009 12 31  127.7536
 2010 01 04 737·7555
 2010 01 05 57.7564
 2010 01 06 27·7546
 2010 01 07 797·7539
 2010 01 08 177·7553
 2010 01 11 427.7550
 2010 01 12 287.7552
 2010 01 13 207·7564
 2010 01 14 907.7578
 2010 01 15 107·7594
 2010 01 19 547·7626
 2010 01 20 287·7684
 2010 01 21 167·7703
 2010 01 22 637·7713
 2010 01 25 697.7679
 2010 01 26 227·7742
 2010 01 27 477·7752
 2010 01 28 837.7691
 2010 01 29 847.7665
 2010 02 01 467.7665
 2010 02 02 587.7675
 2010 02 03 787.7658
 2010 02 04 397.7670
 2010 02 05 707·7703
 2010 02 08 487·7701
 2010 02 09 797.7702
 2010 02 10 967·7716
 2010 02 11 877·7683
 2010 02 12 447.7699
 2010 02 16 437·7706
 2010 02 17 447·7671
 2010 02 18 177·7656
 2010 02 19 957.7658
 2010 02 22 507·7629
 2010 02 23 937.7621
 2010 02 24 47·7657
 2010 02 25 787·7640
 2010 02 26 97.7619
 2010 03 01 847·7647
 2010 03 02 177.7623
 2010 03 03 927·7621
 2010 03 04 497.7632
 2010 03 05 797.7634
 2010 03 08 507·7578
 2010 03 09 647.7597
 2010 03 10 297·7587
 2010 03 11 647·7590
 2010 03 12 227.7574
 2010 03 15 427.7588
 2010 03 16 307·7606
 2010 03 17 557·7608
 2010 03 18 787.7608
 2010 03 19 47·7590
 2010 03 22 587.7609
 2010 03 23 877.7621
 2010 03 24 867.7609
 2010 03 25 487·7609
 2010 03 26 457·7620
 2010 03 29 257·7635
 2010 03 30 417·7648
 2010 03 31 17.7647
 2010 04 01 487·7671
 2010 04 02 567·7672
 2010 04 05 627·7659
 2010 04 06 137·7652
 2010 04 07 487·7614
 2010 04 08 937.7580
 2010 04 09 937·7565
 2010 04 12 607·7580
 2010 04 13 527·7607
 2010 04 14 747·7605
 2010 04 15 27.7608
 2010 04 16 417·7621
 2010 04 19 917.7611
 2010 04 20 617·7634
 2010 04 21 867·7636
 2010 04 22 827·7626
 2010 04 23 237·7628
 2010 04 26 437·7629
 2010 04 27 617·7639
 2010 04 28 337·7675
 2010 04 29 297·7645
 2010 04 30 337.7637
 2010 05 03 747·7626
 2010 05 04 717·7644
 2010 05 05 157·7666
 2010 05 06 687.7725
 2010 05 07 917·7790
 2010 05 10 947.7795
 2010 05 11 137.7795
 2010 05 12 127·7813
 2010 05 13 97.7813
 2010 05 14 307·7822
 2010 05 17 807·8018
 2010 05 18 527·7969
 2010 05 19 467·7998
 2010 05 20 277.8021
 2010 05 21 977.8030
 2010 05 24 07·8006
 2010 05 25 467·8008
 2010 05 26 627.7849
 2010 05 27 727.7890
 2010 05 28 967·7850
 2010 06 01 787·7912
 2010 06 02 347·7935
 2010 06 03 357·7906
 2010 06 04 27.7919
 2010 06 07 367.8018
 2010 06 08 707·8040
 2010 06 09 447.8013
 2010 06 10 67·7903
 2010 06 11 407.7935
 2010 06 14 207·7920
 2010 06 15 797.7917
 2010 06 16 207·7909
 2010 06 17 347.7859
 2010 06 18 587.7823
 2010 06 21 487·7690
 2010 06 22 837·7778
 2010 06 23 877.7767
 2010 06 24 867·7789
 2010 06 25 837·7785
 2010 06 28 577·7838
 2010 06 29 927.7837
 2010 06 30 297·7865
 2010 07 01 397·7953
 2010 07 02 307.7962
 2010 07 06 707·7872
 2010 07 07 367·7897
 2010 07 08 997·7883
 2010 07 09 167.7736
 2010 07 12 637.7710
 2010 07 13 857.7732
 2010 07 14 697.7699
 2010 07 15 527·7694
 2010 07 16 437·7758
 2010 07 19 747.7748
 2010 07 20 817.7736
 2010 07 21 17·7739
 2010 07 22 17·7739
 2010 07 23 307·7667
 2010 07 26 917·7660
 2010 07 27 517.7651
 2010 07 28 597.7657
 2010 07 29 27.7656
 2010 07 30 827.7672
 2010 08 02 157·7638
 2010 08 03 597·7605
 2010 08 04 667.7636
 2010 08 05 597.7637
 2010 08 06 307.7629
 2010 08 09 717·7613
 2010 08 10 237.7638
 2010 08 11 557·7662
 2010 08 12 607.7679
 2010 08 13 897.7723
 2010 08 16 987.7723
 2010 08 17 257·7699
 2010 08 18 927·7691
 2010 08 19 337.7697
 2010 08 20 417.7759
 2010 08 23 537·7747
 2010 08 24 407·7769
 2010 08 25 467·7770
 2010 08 26 287·7780
 2010 08 27 437.7788
 2010 08 30 417.7787
 2010 08 31 977.7781
 2010 09 01 597.7738
 2010 09 02 297·7702
 2010 09 03 587·7714
 2010 09 07 817·7679
 2010 09 08 607.7692
 2010 09 09 667.7691
 2010 09 10 807·7660
 2010 09 13 177·7666
 2010 09 14 807·7657
 2010 09 15 367.7667
 2010 09 16 187.7668
 2010 09 17 487·7646
 2010 09 20 957·7634
 2010 09 21 477.7617
 2010 09 22 117.7581
 2010 09 23 457.7591
 2010 09 24 77·7561
 2010 09 27 287.7579
 2010 09 28 217·7578
 2010 09 29 17.7574
 2010 09 30 397.7599
 2010 10 01 387.7573
 2010 10 04 387·7579
 2010 10 05 357.7558
 2010 10 06 427·7552
 2010 10 07 587·7527
 2010 10 08 727.7567
 2010 10 12 927.7586
 2010 10 13 937·7599
 2010 10 14 947·7578
 2010 10 15 637.7573
 2010 10 18 417·7569
 2010 10 19 907·7595
 2010 10 20 787.7626
 2010 10 21 747·7638
 2010 10 22 757·7648
 2010 10 25 607·7578
 2010 10 26 677·7583
 2010 10 27 917·7587
 2010 10 28 147.7561
 2010 10 29 547·7515
 2010 11 01 437·7515
 2010 11 02 297·7510
 2010 11 03 27·7504
 2010 11 04 457·7501
 2010 11 05 117.7506
 2010 11 08 257.7506
 2010 11 09 87·7508
 2010 11 10 357·7505
 2010 11 11 47·7512
 2010 11 12 417.7511
 2010 11 15 277.7523
 2010 11 16 507·7543
 2010 11 17 787.7559
 2010 11 18 667.7527
 2010 11 19 777.7536
 2010 11 22 397·7540
 2010 11 23 157·7588
 2010 11 24 137·7593
 2010 11 26 37.7634
 2010 11 29 787·7656
 2010 11 30 227.7649
 2010 12 01 197.7665
 2010 12 02 747.7659
 2010 12 03 677·7616
 2010 12 06 307·7612
 2010 12 07 487·7630
 2010 12 08 837·7680
 2010 12 09 327.7731
 2010 12 10 967.7737
 2010 12 13 867·7780
 2010 12 14 517·7727
 2010 12 15 237.7757
 2010 12 16 17.7771
 2010 12 17 487·7768
 2010 12 20 207.7756
 2010 12 21 157·7735
 2010 12 22 527·7789
 2010 12 23 727·7778
 2010 12 27 617·7833
 2010 12 28 107·7803
 2010 12 29 827·7821
 2010 12 30 197.7810
 2011 01 03  687·7683
 2011 01 04  327·7694
 2011 01 05  457·7704
 2011 01 06  787·7735
 2011 01 07  597.7714
 2011 01 10  317·7774
 2011 01 11  257·7759
 2011 01 12  617.7737
 2011 01 13  797·7738
 2011 01 14  837·7741
 2011 01 18  277.7773
 2011 01 19  87.7775
 2011 01 20  967·7858
 2011 01 21  897.7891
 2011 01 24  847·7978
 2011 01 25  797.7922
 2011 01 26  67·7859
 2011 01 27  747·7876
 2011 01 28  517.7927
 2011 01 31  657.7926
 2011 02 01  277.7913
 2011 02 02  887·7862
 2011 02 03  117·7859
 2011 02 04  767.7863
 2011 02 07  37·7841
 2011 02 08  77.7823
 2011 02 09  717.7848
 2011 02 10  527.7899
 2011 02 11  47.7945
 2011 02 14  307·7952
 2011 02 15  617.7941
 2011 02 16  557·7898
 2011 02 17  237.7872
 2011 02 18  847.7844
 2011 02 22  397.7925
 2011 02 23  727·7945
 2011 02 24  807.7957
 2011 02 25  197·7933
 2011 02 28  867.7883
 2011 03 01  187·7887
 2011 03 02  197.7897
 2011 03 03  107·7891
 2011 03 04  97·7879
 2011 03 07  297·7858
 2011 03 08  87.7875
 2011 03 09  577.7867
 2011 03 10  397·7890
 2011 03 11  697.7877
 2011 03 14  437·7910
 2011 03 15  877.7959
 2011 03 16  347·7962
 2011 03 17  267·8012
 2011 03 18  437.7999
 2011 03 21  497·7983
 2011 03 22  747.7925
 2011 03 23  127.7925
 2011 03 24  507·7937
 2011 03 25  187.7931
 2011 03 28  667.7996
 2011 03 29  657.7935
 2011 03 30  367.7843
 2011 03 31  967.7750
 2011 04 01  437·7784
 2011 04 04  497·7712
 2011 04 05  927·7715
 2011 04 06  77.7729
 2011 04 07  607.7700
 2011 04 08  507·7671
 2011 04 11  407·7682
 2011 04 12  37·7729
 2011 04 13  997·7753
 2011 04 14  837.7734
 2011 04 15  237·7733
 2011 04 18  577·7763
 2011 04 19  687·7774
 2011 04 20  857.7705
 2011 04 21  107·7669
 2011 04 22  717·7707
 2011 04 25  977.7717
 2011 04 26  187·7707
 2011 04 27  957.7690
 2011 04 28  707.7693
 2011 04 29  437·7673
 2011 05 02  717·7652
 2011 05 03  987.7671
 2011 05 04  57.7700
 2011 05 05  887.7717
 2011 05 06  567.7697
 2011 05 09  627·7717
 2011 05 10  517·7725
 2011 05 11  387.7699
 2011 05 12  127.7719
 2011 05 13  577·7724
 2011 05 16  87·7771
 2011 05 17  267·7744
 2011 05 18  17.7745
 2011 05 19  767.7743
 2011 05 20  17·7733
 2011 05 23  87·7772
 2011 05 24  127.7767
 2011 05 25  407.7813
 2011 05 26  827·7855
 2011 05 27  657·7839
 2011 05 31  567·7777
 2011 06 01  927·7767
 2011 06 02  257·7797
 2011 06 03  37.7771
 2011 06 06  737.7790
 2011 06 07  17.7787
 2011 06 08  317·7814
 2011 06 09  567.7826
 2011 06 10  247·7826
 2011 06 13  617·7851
 2011 06 14  257.7841
 2011 06 15  797·7895
 2011 06 16  987.7976
 2011 06 17  927.7921
 2011 06 20  577·7929
 2011 06 21  547.7899
 2011 06 22  87·7891
 2011 06 23  387·7906
 2011 06 24  47.7874
 2011 06 27  887·7873
 2011 06 28  927.7843
 2011 06 29  677·7819
 2011 06 30  657.7814
 2011 07 01  127.7802
 2011 07 05  127.7803
 2011 07 06  757.7817
 2011 07 07  667·7828
 2011 07 08  827·7818
 2011 07 11  567·7885
 2011 07 12  797·7939
 2011 07 13  577.7885
 2011 07 14  827·7892
 2011 07 15  387.7933
 2011 07 18  257·7964
 2011 07 19  137·7942
 2011 07 20  167·7912
 2011 07 21  947.7919
 2011 07 22  817·7903
 2011 07 25  367.7920
 2011 07 26  187·7904
 2011 07 27  897.7909
 2011 07 28  427.7919
 2011 07 29  507.7942
 2011 08 01  427·7906
 2011 08 02  107·7945
 2011 08 03  267·7988
 2011 08 04  57·8014
 2011 08 05  727·8065
 2011 08 08  697·8047
 2011 08 09  797.8087
 2011 08 10  787.8057
 2011 08 11  147.7928
 2011 08 12  57·7930
 2011 08 15  687·7930
 2011 08 16  687·7904
 2011 08 17  997·7895
 2011 08 18  817·7949
 2011 08 19  887·7967
 2011 08 22  17.7989
 2011 08 23  847.7970
 2011 08 24  847·7950
 2011 08 25  587·7951
 2011 08 26  287·7962
 2011 08 29  517·7944
 2011 08 30  277·7940
 2011 08 31  237.7876
 2011 09 01  237·7830
 2011 09 02  67.7857
 2011 09 06  497·7948
 2011 09 07  517.7939
 2011 09 08  877·7932
 2011 09 09  817.7934
 2011 09 12  127.8001
 2011 09 13  377·8040
 2011 09 14  457.8036
 2011 09 15  337.7900
 2011 09 16  47.7942
 2011 09 19  07·7978
 2011 09 20  497.7913
 2011 09 21  427·7888
 2011 09 22  387·8011
 2011 09 23  837·8015
 2011 09 26  737.7993
 2011 09 27  177.7959
 2011 09 28  517.7940
 2011 09 29  577·7908
 2011 09 30  177·7840
 2011 10 03  887·7884
 2011 10 04  87·7845
 2011 10 05  157.7833
 2011 10 06  77.7815
 2011 10 07  137.7817
 2011 10 11  957·7805
 2011 10 12  767.7788
 2011 10 13  947·7773
 2011 10 14  727·7774
 2011 10 17  257·7775
 2011 10 18  857·7773
 2011 10 19  537·7761
 2011 10 20  737·7793
 2011 10 21  377.7813
 2011 10 24  117.7779
 2011 10 25  837·7741
 2011 10 26  467.7733
 2011 10 27  937.7695
 2011 10 28  477·7634
 2011 10 31  127.7641
 2011 11 01  507.7717
 2011 11 02  817·7704
 2011 11 03  137.7696
 2011 11 04  887.7679
 2011 11 07  647·7690
 2011 11 08  147·7688
 2011 11 09  537·7708
 2011 11 10  887.7815
 2011 11 14  977·7813
 2011 11 15  317.7819
 2011 11 16  367.7835
 2011 11 17  117·7850
 2011 11 18  807.7880
 2011 11 21  937·7889
 2011 11 22  577.7907
 2011 11 23  847·7940
 2011 11 25  687.7957
 2011 11 28  897.7932
 2011 11 29  347.7923
 2011 11 30  567·7730
 2011 12 01  457.7695
 2011 12 02  317.7676
 2011 12 05  127.7695
 2011 12 06  37.7723
 2011 12 07  167·7726
 2011 12 08  587.7757
 2011 12 09  597·7817
 2011 12 12  267·7830
 2011 12 13  137.7767
 2011 12 14  327.7839
 2011 12 15  717.7805
 2011 12 16  497·7844
 2011 12 19  947·7851
 2011 12 20  427·7823
 2011 12 21  657.7813
 2011 12 22  237.7817
 2011 12 23  387.7760
 2011 12 27  07·7764
 2011 12 28  877·7726
 2011 12 29  247.7725
 2011 12 30  547·7663
 2012 01 03 437.7670
 2012 01 04 57.7674
 2012 01 05 517.7650
 2012 01 06 737·7654
 2012 01 09 367·7660
 2012 01 10 137.7657
 2012 01 11 317·7663
 2012 01 12 517·7671
 2012 01 13 667.7672
 2012 01 17 317·7652
 2012 01 18 147·7608
 2012 01 19 707·7596
 2012 01 20 457.7608
 2012 01 23 37.7596
 2012 01 24 757·7598
 2012 01 25 377·7603
 2012 01 26 127·7562
 2012 01 27 987·7538
 2012 01 30 147·7557
 2012 01 31 837.7555
 2012 02 01 307·7552
 2012 02 02 97·7551
 2012 02 03 577·7539
 2012 02 06 657.7540
 2012 02 07 867·7534
 2012 02 08 577·7533
 2012 02 09 547·7559
 2012 02 10 647.7549
 2012 02 13 937·7535
 2012 02 14 857.7544
 2012 02 15 817.7532
 2012 02 16 887.7538
 2012 02 17 897·7535
 2012 02 21 637.7544
 2012 02 22 377·7550
 2012 02 23 687·7555
 2012 02 24 387.7538
 2012 02 27 847·7549
 2012 02 28 497.7550
 2012 02 29 607·7551
 2012 03 01 267.7551
 2012 03 02 687·7585
 2012 03 05 677.7627
 2012 03 06 477.7635
 2012 03 07 687·7636
 2012 03 08 597.7553
 2012 03 09 677.7557
 2012 03 12 347·7585
 2012 03 13 07.7593
 2012 03 14 257.7614
 2012 03 15 477·7612
 2012 03 16 547·7620
 2012 03 19 857.7623
 2012 03 20 627.7625
 2012 03 21 357.7644
 2012 03 22 637·7652
 2012 03 23 137·7678
 2012 03 26 887·7676
 2012 03 27 807·7635
 2012 03 28 427.7648
 2012 03 29 947·7642
 2012 03 30 487·7656
 2012 04 02 587.7660
 2012 04 03 997·7650
 2012 04 04 687.7649
 2012 04 05 107.7643
 2012 04 06 697.7650
 2012 04 09 657.7655
 2012 04 10 987·7649
 2012 04 11 697·7649
 2012 04 12 387·7638
 2012 04 13 977.7588
 2012 04 16 707.7580
 2012 04 17 447·7590
 2012 04 18 177·7609
 2012 04 19 767.7631
 2012 04 20 987·7607
 2012 04 23 797·7617
 2012 04 24 797·7595
 2012 04 25 97·7600
 2012 04 26 207·7596
 2012 04 27 427.7594
 2012 04 30 277.7587
 2012 05 01 277.7583
 2012 05 02 997·7585
 2012 05 03 307·7591
 2012 05 04 847.7608
 2012 05 07 887.7632
 2012 05 08 237·7622
 2012 05 09 597.7636
 2012 05 10 27·7637
 2012 05 11 727.7662
 2012 05 14 47·7663
 2012 05 15 757.7682
 2012 05 16 567·7686
 2012 05 17 877.7699
 2012 05 18 817.7673
 2012 05 21 477·7647
 2012 05 22 467·7652
 2012 05 23 647·7642
 2012 05 24 167.7640
 2012 05 25 697·7629
 2012 05 28 987·7626
 2012 05 29 607·7638
 2012 05 30 977.7667
 2012 05 31 597·7616
 2012 06 01 627·7603
 2012 06 04 577.7583
 2012 06 05 377.7588
 2012 06 06 637.7578
 2012 06 07 137·7582
 2012 06 08 607·7582
 2012 06 11 747.7599
 2012 06 12 497·7593
 2012 06 13 527·7590
 2012 06 14 27·7592
 2012 06 15 717.7584
 2012 06 18 117.7585
 2012 06 19 47·7591
 2012 06 20 407.7590
 2012 06 21 167.7605
 2012 06 22 697·7610
 2012 06 25 207.7604
 2012 06 26 547·7590
 2012 06 27 227·7584
 2012 06 28 677.7590
 2012 06 29 757·7572
 2012 07 02 527·7578
 2012 07 03 267.7540
 2012 07 05 737·7544
 2012 07 06 697·7542
 2012 07 09 657·7546
 2012 07 10 927·7544
 2012 07 11 837·7542
 2012 07 12 287·7578
 2012 07 13 517.7570
 2012 07 16 77·7568
 2012 07 17 147.7568
 2012 07 18 27.7559
 2012 07 19 897.7557
 2012 07 20 847.7570
 2012 07 23 127.7573
 2012 07 24 677.7580
 2012 07 25 887·7577
 2012 07 26 617.7586
 2012 07 27 457·7569
 2012 07 30 237.7553
 2012 07 31 797·7538
 2012 08 01 27·7551
 2012 08 02 87·7543
 2012 08 03 957.7552
 2012 08 06 187·7555
 2012 08 07 937·7549
 2012 08 08 197.7557
 2012 08 09 347.7556
 2012 08 10 887.7569
 2012 08 13 487·7569
 2012 08 14 237.7570
 2012 08 15 147.7574
 2012 08 16 947·7570
 2012 08 17 57.7571
 2012 08 20 897·7573
 2012 08 21 387·7570
 2012 08 22 687.7565
 2012 08 23 267.7564
 2012 08 24 117·7567
 2012 08 27 297·7560
 2012 08 28 687·7563
 2012 08 29 07.7557
 2012 08 30 97·7562
 2012 08 31 397.7560
 2012 09 03 747·7569
 2012 09 04 397.7564
 2012 09 05 257.7569
 2012 09 06 427.7568
 2012 09 07 947.7556
 2012 09 10 827.7551
 2012 09 11 317·7546
 2012 09 12 397.7548
 2012 09 13 587.7545
 2012 09 14 907.7510
 2012 09 17 187·7517
 2012 09 18 567.7523
 2012 09 19 247·7529
 2012 09 20 537.7532
 2012 09 21 87·7527
 2012 09 24 437.7530
 2012 09 25 737·7533
 2012 09 26 827·7540
 2012 09 27 447·7537
 2012 09 28 757.7540
 2012 10 01 137.7543
 2012 10 02 177·7545
 2012 10 03 947.7549
 2012 10 04 527·7546
 2012 10 05 737.7521
 2012 10 09 197·7521
 2012 10 10 547.7525
 2012 10 11 17.7523
 2012 10 12 127.7518
 2012 10 15 777·7508
 2012 10 16 427.7512
 2012 10 17 717.7515
 2012 10 18 117.7501
 2012 10 19 37·7501
 2012 10 22 37.7499
 2012 10 23 377.7500
 2012 10 24 767·7500
 2012 10 25 357·7503
 2012 10 26 67·7501
 2012 10 29 17.7498
 2012 10 30 397·7501
 2012 10 31 377·7494
 2012 11 01 447.7500
 2012 11 02 887.7493
 2012 11 05 577·7502
 2012 11 06 967.7503
 2012 11 07 377.7505
 2012 11 08 487·7510
 2012 11 09 117·7513
 2012 11 13 257.7503
 2012 11 14 297.7505
 2012 11 15 567.7518
 2012 11 16 87·7517
 2012 11 19 627·7517
 2012 11 20 897.7501
 2012 11 21 127.7504
 2012 11 23 807.7501
 2012 11 26 707·7501
 2012 11 27 127·7501
 2012 11 28 437.7500
 2012 11 29 837.7500
 2012 11 30 367.7501
 2012 12 03 167·7500
 2012 12 04 987·7500
 2012 12 05 997·7500
 2012 12 06 747·7493
 2012 12 07 457·7494
 2012 12 10 547·7498
 2012 12 11 357.7496
 2012 12 12 227.7495
 2012 12 13 707·7500
 2012 12 14 97.7496
 2012 12 17 227·7501
 2012 12 18 427.7501
 2012 12 19 837·7497
 2012 12 20 917.7501
 2012 12 21 177·7502
 2012 12 24 227·7506
 2012 12 25 57·7507
 2012 12 26 487·7503
 2012 12 27 17·7515
 2012 12 28 767.7518
 2012 12 31 787.7507
 2013 01 02  577·7507
 2013 01 03  817.7503
 2013 01 04  407.7503
 2013 01 07  737.7507
 2013 01 08  187.7508
 2013 01 09  897·7512
 2013 01 10  797·7514
 2013 01 11  847.7518
 2013 01 14  567·7523
 2013 01 15  827.7518
 2013 01 16  797.7526
 2013 01 17  297.7524
 2013 01 18  227·7526
 2013 01 22  407·7532
 2013 01 23  547·7530
 2013 01 24  527.7530
 2013 01 25  917.7535
 2013 01 28  717·7581
 2013 01 29  427·7585
 2013 01 30  247·7585
 2013 01 31  637·7560
 2013 02 01  77.7562
 2013 02 04  57.7531
 2013 02 05  377.7546
 2013 02 06  647·7543
 2013 02 07  37·7553
 2013 02 08  327·7550
 2013 02 11  127.7552
 2013 02 12  457.7548
 2013 02 13  427·7557
 2013 02 14  357.7542
 2013 02 15  927.7542
 2013 02 19  807·7542
 2013 02 20  317·7546
 2013 02 21  527·7556
 2013 02 22  477·7560
 2013 02 25  697.7562
 2013 02 26  07.7580
 2013 02 27  467·7572
 2013 02 28  707·7546
 2013 03 01  407.7551
 2013 03 04  77.7552
 2013 03 05  57.7555
 2013 03 06  817·7557
 2013 03 07  417·7561
 2013 03 08  337·7565
 2013 03 11  427·7570
 2013 03 12  237.7567
 2013 03 13  487.7582
 2013 03 14  847·7582
 2013 03 15  957·7590
 2013 03 18  677·7615
 2013 03 19  627·7606
 2013 03 20  947·7621
 2013 03 21  267·7622
 2013 03 22  67·7627
 2013 03 25  87·7615
 2013 03 26  177.7592
 2013 03 27  247·7640
 2013 03 28  597·7625
 2013 03 29  377·7629
 2013 04 01  367.7635
 2013 04 02  27·7625
 2013 04 03  717.7618
 2013 04 04  237.7636
 2013 04 05  577·7652
 2013 04 08  967·7643
 2013 04 09  107.7641
 2013 04 10  677·7624
 2013 04 11  137.7615
 2013 04 12  717.7615
 2013 04 15  717·7622
 2013 04 16  947·7625
 2013 04 17  597.7628
 2013 04 18  147.7636
 2013 04 19  727·7637
 2013 04 22  567.7638
 2013 04 23  777·7644
 2013 04 24  387·7644
 2013 04 25  597.7645
 2013 04 26  277.7635
 2013 04 29  747.7610
 2013 04 30  817.7606
 2013 05 01  07·7603
 2013 05 02  77·7587
 2013 05 03  827·7591
 2013 05 06  67·7594
 2013 05 07  897·7606
 2013 05 08  237.7595
 2013 05 09  577·7590
 2013 05 10  07.7606
 2013 05 13  467·7616
 2013 05 14  247·7613
 2013 05 15  817·7617
 2013 05 16  777·7638
 2013 05 17  147·7627
 2013 05 20  867.7617
 2013 05 21  617.7607
 2013 05 22  747.7613
 2013 05 23  627.7625
 2013 05 24  107·7635
 2013 05 28  277·7636
 2013 05 29  557.7637
 2013 05 30  867.7639
 2013 05 31  207.7625
 2013 06 03  387.7626
 2013 06 04  77·7612
 2013 06 05  37.7610
 2013 06 06  667.7617
 2013 06 07  747.7629
 2013 06 10  437·7640
 2013 06 11  597·7646
 2013 06 12  267·7654
 2013 06 13  417.7638
 2013 06 14  17.7612
 2013 06 17  227.7598
 2013 06 18  987.7583
 2013 06 19  737.7564
 2013 06 20  447.7534
 2013 06 21  867·7583
 2013 06 24  97·7581
 2013 06 25  257.7580
 2013 06 26  597.7584
 2013 06 27  717.7579
 2013 06 28  87·7560
 2013 07 01  797.7554
 2013 07 02  617.7535
 2013 07 03  217·7545
 2013 07 05  717.7547
 2013 07 08  417·7562
 2013 07 09  867.7562
 2013 07 10  47·7569
 2013 07 11  987·7572
 2013 07 12  447·7581
 2013 07 15  977·7587
 2013 07 16  167·7572
 2013 07 17  157.7576
 2013 07 18  447·7575
 2013 07 19  837·7577
 2013 07 22  747.7579
 2013 07 23  737.7576
 2013 07 24  227·7575
 2013 07 25  567·7577
 2013 07 26  247.7571
 2013 07 29  467.7574
 2013 07 30  857·7549
 2013 07 31  547.7558
 2013 08 01  347.7559
 2013 08 02  357.7557
 2013 08 05  667·7564
 2013 08 06  407.7561
 2013 08 07  987·7564
 2013 08 08  657.7562
 2013 08 09  197·7556
 2013 08 12  27.7556
 2013 08 13  377.7550
 2013 08 14  877·7552
 2013 08 15  287·7548
 2013 08 16  527·7542
 2013 08 19  937.7546
 2013 08 20  767·7537
 2013 08 21  997.7545
 2013 08 22  307.7554
 2013 08 23  367.7551
 2013 08 26  327·7554
 2013 08 27  637·7562
 2013 08 28  977·7551
 2013 08 29  607·7550
 2013 08 30  827.7544
 2013 09 03  777·7547
 2013 09 04  417.7554
 2013 09 05  847·7557
 2013 09 06  757·7554
 2013 09 09  227.7550
 2013 09 10  767·7547
 2013 09 11  537·7545
 2013 09 12  867.7540
 2013 09 13  67.7544
 2013 09 16  397·7536
 2013 09 17  357.7538
 2013 09 18  177.7539
 2013 09 19  607·7535
 2013 09 20  947·7533
 2013 09 23  257·7533
 2013 09 24  927·7536
 2013 09 25  417.7537
 2013 09 26  277.7542
 2013 09 27  417·7539
 2013 09 30  627·7551
 2013 10 01  307·7535
 2013 10 02  527·7545
 2013 10 03  297.7542
 2013 10 04  27·7541
 2013 10 07  337·7542
 2013 10 08  77.7542
 2013 10 09  577·7544
 2013 10 10  127.7543
 2013 10 11  837.7541
 2013 10 15  557.7538
 2013 10 16  187·7543
 2013 10 17  197·7540
 2013 10 18  377.7532
 2013 10 21  847·7525
 2013 10 22  347·7524
 2013 10 23  727·7525
 2013 10 24  757.7531
 2013 10 25  57.7528
 2013 10 28  467·7533
 2013 10 29  477·7535
 2013 10 30  47.7535
 2013 10 31  597.7530
 2013 11 01  267·7524
 2013 11 04  457.7518
 2013 11 05  577.7516
 2013 11 06  67·7512
 2013 11 07  667·7516
 2013 11 08  897·7515
 2013 11 12  897·7527
 2013 11 13  367·7528
 2013 11 14  867·7535
 2013 11 15  327·7535
 2013 11 18  837·7521
 2013 11 19  617.7514
 2013 11 20  307·7515
 2013 11 21  487.7525
 2013 11 22  457.7531
 2013 11 25  187·7525
 2013 11 26  677.7521
 2013 11 27  387·7528
 2013 11 29  67·7526
 2013 12 02  727.7517
 2013 12 03  917.7522
 2013 12 04  277.7528
 2013 12 05  237·7538
 2013 12 06  97·7542
 2013 12 09  227.7532
 2013 12 10  667.7532
 2013 12 11  797·7543
 2013 12 12  437.7533
 2013 12 13  47.7534
 2013 12 16  297·7533
 2013 12 17  797·7525
 2013 12 18  117.7522
 2013 12 19  67·7534
 2013 12 20  187·7539
 2013 12 23  557·7535
 2013 12 24  777.7545
 2013 12 26  217.7550
 2013 12 27  587.7548
 2013 12 30  657·7542
 2013 12 31  287·7539
 2014 01 02 697.7534
 2014 01 03 987·7537
 2014 01 06 887.7542
 2014 01 07 777·7542
 2014 01 08 957.7543
 2014 01 09 167.7541
 2014 01 10 337.7542
 2014 01 13 627·7543
 2014 01 14 677·7536
 2014 01 15 107·7543
 2014 01 16 307.7546
 2014 01 17 467·7561
 2014 01 21 797.7568
 2014 01 22 67.7581
 2014 01 23 377.7584
 2014 01 24 177.7640
 2014 01 27 517.7659
 2014 01 28 557·7643
 2014 01 29 357.7642
 2014 01 30 887.7663
 2014 01 31 267.7642
 2014 02 03 327·7645
 2014 02 04 317·7645
 2014 02 05 977·7621
 2014 02 06 757.7589
 2014 02 07 377.7586
 2014 02 10 567.7569
 2014 02 11 57.7560
 2014 02 12 917·7563
 2014 02 13 977.7554
 2014 02 14 677·7547
 2014 02 18 37·7550
 2014 02 19 927.7551
 2014 02 20 607·7555
 2014 02 21 457·7558
 2014 02 24 17.7591
 2014 02 25 247.7614
 2014 02 26 37.7601
 2014 02 27 987.7609
 2014 02 28 397·7608
 2014 03 03 567.7600
 2014 03 04 277.7600
 2014 03 05 577·7606
 2014 03 06 797.7608
 2014 03 07 817.7605
 2014 03 10 557.7613
 2014 03 11 787.7618
 2014 03 12 97·7657
 2014 03 13 197·7644
 2014 03 14 407·7661
 2014 03 17 437.7657
 2014 03 18 427·7669
 2014 03 19 137·7651
 2014 03 20 557·7644
 2014 03 21 607.7589
 2014 03 24 157·7575
 2014 03 25 347·7563
 2014 03 26 27·7583
 2014 03 27 587.7578
 2014 03 28 927·7573
 2014 03 31 757·7567
 2014 04 01 67.7568
 2014 04 02 967·7561
 2014 04 03 617.7568
 2014 04 04 557.7566
 2014 04 07 187·7548
 2014 04 08 557.7544
 2014 04 09 347·7533
 2014 04 10 187·7527
 2014 04 11 127.7525
 2014 04 14 407·7533
 2014 04 15 507·7539
 2014 04 16 347·7546
 2014 04 17 897.7542
 2014 04 18 857.7539
 2014 04 21 707·7535
 2014 04 22 977.7517
 2014 04 23 757·7529
 2014 04 24 467·7531
 2014 04 25 847.7533
 2014 04 28 267.7532
 2014 04 29 207·7535
 2014 04 30 47·7527
 2014 05 01 47·7528
 2014 05 02 657·7530
 2014 05 05 997·7522
 2014 05 06 657.7519
 2014 05 07 677·7519
 2014 05 08 827·7516
 2014 05 09 137·7514
 2014 05 12 637.7517
 2014 05 13 387.7518
 2014 05 14 737·7517
 2014 05 15 877·7518
 2014 05 16 527·7520
 2014 05 19 37·7519
 2014 05 20 577.7524
 2014 05 21 717·7527
 2014 05 22 167.7535
 2014 05 23 757·7532
 2014 05 27 777.7531
 2014 05 28 427.7527
 2014 05 29 607.7527
 2014 05 30 937·7523
 2014 06 02 37·7537
 2014 06 03 987.7527
 2014 06 04 167·7527
 2014 06 05 197·7525
 2014 06 06 287·7524
 2014 06 09 667.7511
 2014 06 10 407·7514
 2014 06 11 427.7516
 2014 06 12 737·7511
 2014 06 13 967·7515
 2014 06 16 167.7510
 2014 06 17 747·7514
 2014 06 18 807·7513
 2014 06 19 647.7504
 2014 06 20 487.7514
 2014 06 23 527·7507
 2014 06 24 207.7516
 2014 06 25 697·7515
 2014 06 26 697.7515
 2014 06 27 417·7517
 2014 06 30 877·7502
 2014 07 01 387·7500
 2014 07 02 357·7501
 2014 07 03 277·7508
 2014 07 07 987.7497
 2014 07 08 207·7495
 2014 07 09 297·7500
 2014 07 10 247.7500
 2014 07 11 07·7496
 2014 07 14 927.7498
 2014 07 15 567·7500
 2014 07 16 707·7501
 2014 07 17 607.7507
 2014 07 18 527·7512
 2014 07 21 487.7517
 2014 07 22 277·7510
 2014 07 23 737·7506
 2014 07 24 287·7501
 2014 07 25 627·7500
 2014 07 28 837·7496
 2014 07 29 597.7500
 2014 07 30 687·7498
 2014 07 31 807.7497
 2014 08 01 527.7496
 2014 08 04 617.7500
 2014 08 05 497·7496
 2014 08 06 87·7501
 2014 08 07 717.7511
 2014 08 08 487·7513
 2014 08 11 717·7514
 2014 08 12 777·7511
 2014 08 13 27·7508
 2014 08 14 147·7503
 2014 08 15 607.7500
 2014 08 18 457.7506
 2014 08 19 357·7503
 2014 08 20 797.7506
 2014 08 21 657.7500
 2014 08 22 947·7500
 2014 08 25 827.7501
 2014 08 26 877.7505
 2014 08 27 627.7501
 2014 08 28 297.7500
 2014 08 29 807.7501
 2014 09 02 77·7502
 2014 09 03 527.7502
 2014 09 04 827·7502
 2014 09 05 937·7500
 2014 09 08 337.7504
 2014 09 09 607.7502
 2014 09 10 117·7503
 2014 09 11 87.7505
 2014 09 12 857·7505
 2014 09 15 367·7507
 2014 09 16 967·7510
 2014 09 17 387·7511
 2014 09 18 57.7511
 2014 09 19 557.7512
 2014 09 22 447·7513
 2014 09 23 227·7511
 2014 09 24 647.7519
 2014 09 25 197·7538
 2014 09 26 887.7581
 2014 09 29 227·7650
 2014 09 30 567.7648
 2014 10 01 527·7645
 2014 10 02 827.7622
 2014 10 03 267.7563
 2014 10 06 07.7550
 2014 10 07 67.7541
 2014 10 08 117.7568
 2014 10 09 477·7560
 2014 10 10 397·7595
 2014 10 14 547·7564
 2014 10 15 797.7570
 2014 10 16 237.7575
 2014 10 17 447·7588
 2014 10 20 987·7577
 2014 10 21 187.7565
 2014 10 22 167·7567
 2014 10 23 77.7575
 2014 10 24 637.7565
 2014 10 27 867·7572
 2014 10 28 167.7573
 2014 10 29 507.7548
 2014 10 30 997·7553
 2014 10 31 647.7551
 2014 11 03 337·7545
 2014 11 04 147.7522
 2014 11 05 827·7519
 2014 11 06 587.7522
 2014 11 07 77·7523
 2014 11 10 707·7542
 2014 11 12 137.7546
 2014 11 13 07.7546
 2014 11 14 07·7540
 2014 11 17 137.7548
 2014 11 18 167.7547
 2014 11 19 467·7550
 2014 11 20 17.7557
 2014 11 21 597.7572
 2014 11 24 427.7562
 2014 11 25 807·7546
 2014 11 26 217.7534
 2014 11 28 557·7548
 2014 12 01 667.7540
 2014 12 02 67.7545
 2014 12 03 997·7523
 2014 12 04 707.7515
 2014 12 05 897.7510
 2014 12 08 577·7510
 2014 12 09 997·7534
 2014 12 10 967.7510
 2014 12 11 367·7509
 2014 12 12 897.7519
 2014 12 15 67.7524
 2014 12 16 547.7538
 2014 12 17 587·7551
 2014 12 18 847.7555
 2014 12 19 367.7538
 2014 12 22 887.7561
 2014 12 23 307.7572
 2014 12 24 487·7616
 2014 12 29 257·7577
 2014 12 30 667.7576
 2014 12 31 527·7531
 2015 01 02  147·7563
 2015 01 05  367·7557
 2015 01 06  837.7532
 2015 01 07  507·7548
 2015 01 08  377.7553
 2015 01 09  587.7530
 2015 01 12  597.7528
 2015 01 13  747·7526
 2015 01 14  07.7544
 2015 01 15  37·7534
 2015 01 16  367.7539
 2015 01 20  997.7519
 2015 01 21  107.7508
 2015 01 22  97.7521
 2015 01 23  857.7511
 2015 01 26  267.7522
 2015 01 27  977.7518
 2015 01 28  397·7523
 2015 01 29  997.7516
 2015 01 30  817·7529
 2015 02 02  187.7530
 2015 02 03  817·7535
 2015 02 04  987.7517
 2015 02 05  137.7518
 2015 02 06  557·7524
 2015 02 09  477·7533
 2015 02 10  267.7541
 2015 02 11  987.7546
 2015 02 12  167.7552
 2015 02 13  767.7553
 2015 02 17  517·7584
 2015 02 18  377·7584
 2015 02 19  307·7573
 2015 02 20  317.7577
 2015 02 23  697·7568
 2015 02 24  547.7557
 2015 02 25  557·7565
 2015 02 26  997.7550
 2015 02 27  977·7559
 2015 03 02  17.7545
 2015 03 03  737·7537
 2015 03 04  937.7544
 2015 03 05  817·7560
 2015 03 06  527·7565
 2015 03 09  917.7600
 2015 03 10  527·7601
 2015 03 11  907.7647
 2015 03 12  97.7685
 2015 03 13  397·7686
 2015 03 16  377·7654
 2015 03 17  177·7632
 2015 03 18  967·7580
 2015 03 19  747·7596
 2015 03 20  387.7592
 2015 03 23  827.7551
 2015 03 24  637·7561
 2015 03 25  797.7554
 2015 03 26  667.7544
 2015 03 27  287.7534
 2015 03 30  877.7549
 2015 03 31  607·7540
 2015 04 01  617·7524
 2015 04 02  267.7525
 2015 04 03  677.7516
 2015 04 06  487·7525
 2015 04 07  837·7515
 2015 04 08  697·7503
 2015 04 09  307.7499
 2015 04 10  07·7499
 2015 04 13  237.7500
 2015 04 14  767·7518
 2015 04 15  247·7521
 2015 04 16  987·7516
 2015 04 17  927.7510
 2015 04 20  917.7500
 2015 04 21  277.7501
 2015 04 22  487·7500
 2015 04 23  287·7495
 2015 04 24  847.7499
 2015 04 27  377·7499
 2015 04 28  837.7505
 2015 04 29  947·7504
 2015 04 30  497.7513
 2015 05 01  817·7509
 2015 05 04  587.7530
 2015 05 05  787.7518
 2015 05 06  57·7518
 2015 05 07  97·7539
 2015 05 08  557·7536
 2015 05 11  947.7535
 2015 05 12  957·7528
 2015 05 13  977·7517
 2015 05 14  817·7505
 2015 05 15  787·7505
 2015 05 18  907.7520
 2015 05 19  447.7519
 2015 05 20  687.7521
 2015 05 21  947.7534
 2015 05 22  837·7517
 2015 05 26  767.7523
 2015 05 27  727.7594
 2015 05 28  307·7535
 2015 05 29  937.7535
 2015 06 01  437.7567
 2015 06 02  757·7566
 2015 06 03  987·7530
 2015 06 04  657.7522
 2015 06 05  227·7531
 2015 06 08  837·7518
 2015 06 09  377·7533
 2015 06 10  687·7524
 2015 06 11  117·7523
 2015 06 12  297·7530
 2015 06 15  97.7523
 2015 06 16  957.7519
 2015 06 17  387.7525
 2015 06 18  687·7526
 2015 06 19  27·7515
 2015 06 22  677·7517
 2015 06 23  517.7527
 2015 06 24  837·7529
 2015 06 25  307·7518
 2015 06 26  267·7523
 2015 06 29  277.7526
 2015 06 30  797.7513
 2015 07 01  297·7524
 2015 07 02  437·7512
 2015 07 06  667·7528
 2015 07 07  907.7553
 2015 07 08  637.7519
 2015 07 09  127·7511
 2015 07 10  937.7510
 2015 07 13  717.7523
 2015 07 14  207.7511
 2015 07 15  507.7502
 2015 07 16  587·7506
 2015 07 17  47·7504
 2015 07 20  137·7508
 2015 07 21  47.7508
 2015 07 22  377.7503
 2015 07 23  957.7508
 2015 07 24  797.7513
 2015 07 27  417·7507
 2015 07 28  317.7511
 2015 07 29  777.7513
 2015 07 30  827.7523
 2015 07 31  567.7514
 2015 08 03  657·7531
 2015 08 04  57·7535
 2015 08 05  97.7519
 2015 08 06  697.7505
 2015 08 07  897.7525
 2015 08 10  627·7529
 2015 08 11  737.7627
 2015 08 12  227·7555
 2015 08 13  787.7550
 2015 08 14  557.7554
 2015 08 17  137·7547
 2015 08 18  867·7541
 2015 08 19  337·7527
 2015 08 20  147.7525
 2015 08 21  907·7508
 2015 08 24  557.7537
 2015 08 25  807.7510
 2015 08 26  967.7512
 2015 08 27  947.7496
 2015 08 28  477·7499
 2015 08 31  687.7500
 2015 09 01  847.7500
 2015 09 02  367.7500
 2015 09 03  77·7504
 2015 09 04  747.7499
 2015 09 08  847.7505
 2015 09 09  557·7511
 2015 09 10  47·7499
 2015 09 11  977·7500
 2015 09 14  277·7500
 2015 09 15  137·7501
 2015 09 16  327·7500
 2015 09 17  637·7500
 2015 09 18  697.7499
 2015 09 21  997·7502
 2015 09 22  107.7495
 2015 09 23  227.7500
 2015 09 24  947·7502
 2015 09 25  257·7504
 2015 09 28  837·7501
 2015 09 29  507·7500
 2015 09 30  77.7499
 2015 10 01  307.7500
 2015 10 02  197.7501
 2015 10 05  477.7500
 2015 10 06  407·7500
 2015 10 07  767·7498
 2015 10 08  127.7500
 2015 10 09  387·7498
 2015 10 13  497.7500
 2015 10 14  507.7499
 2015 10 15  837·7498
 2015 10 16  747·7500
 2015 10 19  177·7500
 2015 10 20  677.7499
 2015 10 21  747.7503
 2015 10 22  317·7498
 2015 10 23  497.7500
 2015 10 26  647·7495
 2015 10 27  567·7499
 2015 10 28  87·7495
 2015 10 29  787·7496
 2015 10 30  37·7496
 2015 11 02  227.7499
 2015 11 03  317.7500
 2015 11 04  617.7502
 2015 11 05  737.7507
 2015 11 06  917.7512
 2015 11 09  517·7518
 2015 11 10  787.7510
 2015 11 12  867.7498
 2015 11 13  77.7509
 2015 11 16  427·7516
 2015 11 17  367.7500
 2015 11 18  807·7502
 2015 11 19  407.7498
 2015 11 20  67·7500
 2015 11 23  687.7502
 2015 11 24  197.7500
 2015 11 25  847.7504
 2015 11 27  677·7507
 2015 11 30  297.7526
 2015 12 01  907.7518
 2015 12 02  587.7504
 2015 12 03  767·7498
 2015 12 04  17.7500
 2015 12 07  77·7500
 2015 12 08  67·7503
 2015 12 09  97·7501
 2015 12 10  927.7499
 2015 12 11  67·7504
 2015 12 14  977.7506
 2015 12 15  657·7504
 2015 12 16  327·7501
 2015 12 17  507.7526
 2015 12 18  267.7527
 2015 12 21  707.7524
 2015 12 22  797.7518
 2015 12 23  297.7498
 2015 12 24  117.7513
 2015 12 28  757·7508
 2015 12 29  137·7496
 2015 12 30  547.7506
 2015 12 31  967·7507
 2016 01 04 557.7505
 2016 01 05 427.7517
 2016 01 06 647·7523
 2016 01 07 527·7541
 2016 01 08 117·7636
 2016 01 11 977·7596
 2016 01 12 217.7617
 2016 01 13 717·7594
 2016 01 14 677.7854
 2016 01 15 357·7962
 2016 01 19 147.8173
 2016 01 20 737·8270
 2016 01 21 747·8144
 2016 01 22 387.7922
 2016 01 25 547·7881
 2016 01 26 37·7932
 2016 01 27 77·7942
 2016 01 28 127.7939
 2016 01 29 817·7876
 2016 02 01 287.7739
 2016 02 02 687·7924
 2016 02 03 887.7969
 2016 02 04 567.7872
 2016 02 05 457·7929
 2016 02 08 807·7911
 2016 02 09 247.7955
 2016 02 10 697.7909
 2016 02 11 707·7924
 2016 02 12 967·7890
 2016 02 16 17.7893
 2016 02 17 317·7858
 2016 02 18 507·7790
 2016 02 19 897·7720
 2016 02 22 257·7714
 2016 02 23 817·7700
 2016 02 24 527·7702
 2016 02 25 617·7703
 2016 02 26 297.7724
 2016 02 29 817·7763
 2016 03 01 727.7709
 2016 03 02 377·7745
 2016 03 03 697.7707
 2016 03 04 207·7647
 2016 03 07 287.7641
 2016 03 08 677.7675
 2016 03 09 267.7648
 2016 03 10 107·7639
 2016 03 11 647·7574
 2016 03 14 267·7578
 2016 03 15 87·7600
 2016 03 16 897.7621
 2016 03 17 497.7560
 2016 03 18 167.7533
 2016 03 21 467.7528
 2016 03 22 207·7532
 2016 03 23 787.7537
 2016 03 24 617·7601
 2016 03 25 967.7577
 2016 03 28 927·7576
 2016 03 29 707.7566
 2016 03 30 127.7531
 2016 03 31 407.7563
 2016 04 01 167.7537
 2016 04 04 687·7542
 2016 04 05 447·7564
 2016 04 06 857·7555
 2016 04 07 317.7569
 2016 04 08 437·7561
 2016 04 11 577·7540
 2016 04 12 637·7545
 2016 04 13 997·7556
 2016 04 14 877.7562
 2016 04 15 787.7547
 2016 04 18 297.7549
 2016 04 19 97·7551
 2016 04 20 217.7558
 2016 04 21 567.7568
 2016 04 22 677.7564
 2016 04 25 747.7559
 2016 04 26 897.7553
 2016 04 27 667·7561
 2016 04 28 817.7569
 2016 04 29 317·7570
 2016 05 02 597.7591
 2016 05 03 107.7617
 2016 05 04 57·7608
 2016 05 05 437·7618
 2016 05 06 267.7605
 2016 05 09 127.7626
 2016 05 10 957.7610
 2016 05 11 987.7599
 2016 05 12 87·7582
 2016 05 13 247.7620
 2016 05 16 317.7624
 2016 05 17 97·7624
 2016 05 18 517·7642
 2016 05 19 197.7685
 2016 05 20 227.7677
 2016 05 23 147·7672
 2016 05 24 227·7669
 2016 05 25 997.7658
 2016 05 26 987.7650
 2016 05 27 767.7663
 2016 05 31 177·7689
 2016 06 01 907.7709
 2016 06 02 177·7706
 2016 06 03 827·7683
 2016 06 06 557.7668
 2016 06 07 407·7664
 2016 06 08 597·7620
 2016 06 09 467.7619
 2016 06 10 797·7628
 2016 06 13 277.7621
 2016 06 14 327·7604
 2016 06 15 67·7601
 2016 06 16 587·7609
 2016 06 17 507.7613
 2016 06 20 677.7605
 2016 06 21 237.7585
 2016 06 22 887.7579
 2016 06 23 347.7568
 2016 06 24 217·7587
 2016 06 27 877·7605
 2016 06 28 867.7588
 2016 06 29 317.7587
 2016 06 30 757.7591
 2016 07 01 107·7581
 2016 07 05 987.7587
 2016 07 06 157.7583
 2016 07 07 367·7582
 2016 07 08 307.7581
 2016 07 11 917·7573
 2016 07 12 877.7584
 2016 07 13 367·7557
 2016 07 14 107.7540
 2016 07 15 627.7543
 2016 07 18 727·7550
 2016 07 19 317·7557
 2016 07 20 387.7552
 2016 07 21 277.7561
 2016 07 22 217.7568
 2016 07 25 37.7562
 2016 07 26 277.7572
 2016 07 27 337·7567
 2016 07 28 87·7563
 2016 07 29 597.7588
 2016 08 01 147·7609
 2016 08 02 477·7605
 2016 08 03 357·7580
 2016 08 04 307.7566
 2016 08 05 627.7551
 2016 08 08 647·7570
 2016 08 09 277·7565
 2016 08 10 737.7562
 2016 08 11 607.7562
 2016 08 12 47·7565
 2016 08 15 347·7565
 2016 08 16 707·7549
 2016 08 17 207.7549
 2016 08 18 97·7528
 2016 08 19 327·7530
 2016 08 22 277·7530
 2016 08 23 807.7531
 2016 08 24 507·7543
 2016 08 25 207·7552
 2016 08 26 757.7561
 2016 08 29 37.7552
 2016 08 30 207.7578
 2016 08 31 257·7568
 2016 09 01 737.7570
 2016 09 02 777·7555
 2016 09 06 407.7549
 2016 09 07 977.7553
 2016 09 08 07·7565
 2016 09 09 157.7570
 2016 09 12 517·7579
 2016 09 13 107.7584
 2016 09 14 647·7582
 2016 09 15 557.7580
 2016 09 16 257.7585
 2016 09 19 677·7578
 2016 09 20 967.7574
 2016 09 21 597.7559
 2016 09 22 557·7556
 2016 09 23 917·7565
 2016 09 26 537·7556
 2016 09 27 167.7542
 2016 09 28 607.7534
 2016 09 29 337·7552
 2016 09 30 177.7555
 2016 10 03 387.7557
 2016 10 04 857·7563
 2016 10 05 697.7572
 2016 10 06 957.7575
 2016 10 07 637·7583
 2016 10 11 987·7600
 2016 10 12 997·7571
 2016 10 13 177·7562
 2016 10 14 547.7587
 2016 10 17 947.7591
 2016 10 18 497·7586
 2016 10 19 417.7574
 2016 10 20 07·7577
 2016 10 21 917·7576
 2016 10 24 687·7576
 2016 10 25 487·7569
 2016 10 26 127.7560
 2016 10 27 357.7545
 2016 10 28 337·7536
 2016 10 31 457.7549
 2016 11 01 297·7546
 2016 11 02 937.7552
 2016 11 03 437·7547
 2016 11 04 637·7559
 2016 11 07 147.7561
 2016 11 08 617·7550
 2016 11 09 257.7552
 2016 11 10 607.7562
 2016 11 14 557·7581
 2016 11 15 577.7575
 2016 11 16 287.7575
 2016 11 17 177·7568
 2016 11 18 637·7572
 2016 11 21 257·7555
 2016 11 22 277·7557
 2016 11 23 397.7561
 2016 11 25 797.7553
 2016 11 28 357·7555
 2016 11 29 247.7562
 2016 11 30 607.7566
 2016 12 01 637·7563
 2016 12 02 817·7547
 2016 12 05 437·7555
 2016 12 06 367·7552
 2016 12 07 57·7560
 2016 12 08 827·7557
 2016 12 09 367.7586
 2016 12 12 487·7577
 2016 12 13 177.7562
 2016 12 14 827.7559
 2016 12 15 767·7602
 2016 12 16 37·7659
 2016 12 19 377·7674
 2016 12 20 507·7658
 2016 12 21 667·7633
 2016 12 22 337·7619
 2016 12 23 277.7587
 2016 12 27 817·7596
 2016 12 28 307.7575
 2016 12 29 947·7549
 2016 12 30 777.7534
 2017 01 03  937.7561
 2017 01 04  187·7544
 2017 01 05  687·7540
 2017 01 06  987·7547
 2017 01 09  307.7556
 2017 01 10  67.7542
 2017 01 11  617·7554
 2017 01 12  287·7541
 2017 01 13  627·7548
 2017 01 17  947.7559
 2017 01 18  67.7563
 2017 01 19  317.7568
 2017 01 23  847.7559
 2017 01 24  97.7567
 2017 01 25  587·7572
 2017 01 26  947.7576
 2017 01 27  137·7580
 2017 01 30  997.7575
 2017 01 31  07·7579
 2017 02 01  307.7593
 2017 02 02  947.7594
 2017 02 03  417.7582
 2017 02 06  387.7579
 2017 02 07  787·7586
 2017 02 08  977.7588
 2017 02 09  347.7575
 2017 02 10  47.7588
 2017 02 13  997.7592
 2017 02 14  157.7595
 2017 02 15  57·7604
 2017 02 16  547·7598
 2017 02 17  827.7610
 2017 02 21  687.7605
 2017 02 22  47·7599
 2017 02 23  717.7595
 2017 02 24  407.7609
 2017 02 27  997·7611
 2017 02 28  57·7627
 2017 03 01  607·7632
 2017 03 02  107·7623
 2017 03 03  797·7635
 2017 03 06  117·7634
 2017 03 07  537.7643
 2017 03 08  567·7675
 2017 03 09  07.7648
 2017 03 10  447.7650
 2017 03 13  77·7638
 2017 03 14  667.7680
 2017 03 15  837·7689
 2017 03 16  587·7611
 2017 03 17  47·7614
 2017 03 20  527.7651
 2017 03 21  717.7657
 2017 03 22  257.7664
 2017 03 23  507.7668
 2017 03 24  527·7669
 2017 03 27  337·7672
 2017 03 28  487·7668
 2017 03 29  777·7688
 2017 03 30  297.7702
 2017 03 31  647.7714
 2017 04 03  517·7708
 2017 04 04  427.7707
 2017 04 05  717.7687
 2017 04 06  837·7690
 2017 04 07  857·7691
 2017 04 10  267·7697
 2017 04 11  907.7707
 2017 04 12  337·7708
 2017 04 13  267.7737
 2017 04 14  357·7726
 2017 04 17  267·7722
 2017 04 18  857.7743
 2017 04 19  727·7741
 2017 04 20  27·7746
 2017 04 21  407.7757
 2017 04 24  317·7795
 2017 04 25  517·7796
 2017 04 26  837.7806
 2017 04 27  217.7801
 2017 04 28  927.7779
 2017 05 01  127.7775
 2017 05 02  607.7810
 2017 05 03  817·7810
 2017 05 04  127.7815
 2017 05 05  317·7839
 2017 05 08  407.7840
 2017 05 09  597.7831
 2017 05 10  587.7864
 2017 05 11  87.7896
 2017 05 12  537·7933
 2017 05 15  177.7884
 2017 05 16  277.7873
 2017 05 17  687.7867
 2017 05 18  577.7825
 2017 05 19  427·7835
 2017 05 22  377·7850
 2017 05 23  637·7876
 2017 05 24  337·7888
 2017 05 25  497.7916
 2017 05 26  317·7923
 2017 05 30  667.7929
 2017 05 31  887.7929
 2017 06 01  757.7915
 2017 06 02  807.7908
 2017 06 05  807.7919
 2017 06 06  547·7936
 2017 06 07  827.7936
 2017 06 08  777.7967
 2017 06 09  287.7972
 2017 06 12  877.8000
 2017 06 13  597.7979
 2017 06 14  417·7981
 2017 06 15  627·8020
 2017 06 16  687·8005
 2017 06 19  197·8001
 2017 06 20  177.8007
 2017 06 21  577.8003
 2017 06 22  67·7990
 2017 06 23  997.7997
 2017 06 26  737.7986
 2017 06 27  137·7999
 2017 06 28  307.8030
 2017 06 29  637.8038
 2017 06 30  57·8055
 2017 07 03  567.8100
 2017 07 05  987.8072
 2017 07 06  977.8120
 2017 07 07  307.8116
 2017 07 10  367·8128
 2017 07 11  927.8123
 2017 07 12  167·8105
 2017 07 13  947·8081
 2017 07 14  287.8069
 2017 07 17  177.8034
 2017 07 18  577·8045
 2017 07 19  657·8083
 2017 07 20  337·8101
 2017 07 21  77·8091
 2017 07 24  837.8068
 2017 07 25  377·8082
 2017 07 26  767·8122
 2017 07 27  177·8090
 2017 07 28  817.8096
 2017 07 31  297.8100
 2017 08 01  87·8121
 2017 08 02  287·8169
 2017 08 03  657·8172
 2017 08 04  877·8190
 2017 08 07  47.8223
 2017 08 08  497·8234
 2017 08 09  737.8173
 2017 08 10  787.8163
 2017 08 11  647·8191
 2017 08 14  97·8211
 2017 08 15  677·8237
 2017 08 16  977·8217
 2017 08 17  147·8232
 2017 08 18  677·8233
 2017 08 21  367.8252
 2017 08 22  637·8263
 2017 08 23  57·8259
 2017 08 24  37·8239
 2017 08 25  917·8215
 2017 08 28  217.8229
 2017 08 29  107·8244
 2017 08 30  247·8254
 2017 08 31  727.8267
 2017 09 01  397·8241
 2017 09 05  327·8253
 2017 09 06  627.8256
 2017 09 07  417.8138
 2017 09 08  117.8112
 2017 09 11  957·8113
 2017 09 12  747·8106
 2017 09 13  867·8123
 2017 09 14  577.8120
 2017 09 15  507·8180
 2017 09 18  407·8164
 2017 09 19  197.8046
 2017 09 20  217·7995
 2017 09 21  727·8062
 2017 09 22  697.8082
 2017 09 25  807.8135
 2017 09 26  727·8128
 2017 09 27  617.8090
 2017 09 28  907·8093
 2017 09 29  307.8110
 2017 10 02  47·8098
 2017 10 03  447·8106
 2017 10 04  627·8065
 2017 10 05  577·8092
 2017 10 06  367.8057
 2017 10 10  697·8037
 2017 10 11  667·8056
 2017 10 12  757·8085
 2017 10 13  127·8073
 2017 10 16  137·8070
 2017 10 17  77·8077
 2017 10 18  217.8070
 2017 10 19  27.8006
 2017 10 20  777·8027
 2017 10 23  197.8037
 2017 10 24  587·8042
 2017 10 25  07.8035
 2017 10 26  857.8026
 2017 10 27  577.8044
 2017 10 30  747.7996
 2017 10 31  247·8015
 2017 11 01  877·8012
 2017 11 02  47·8025
 2017 11 03  827.8023
 2017 11 06  207·8029
 2017 11 07  607·8042
 2017 11 08  657·7955
 2017 11 09  207·7997
 2017 11 13  557.8013
 2017 11 14  47.8033
 2017 11 15  737.8064
 2017 11 16  507·8097
 2017 11 17  257·8116
 2017 11 20  437·8118
 2017 11 21  857.8109
 2017 11 22  627.8114
 2017 11 24  487.8087
 2017 11 27  297·8011
 2017 11 28  807.8020
 2017 11 29  667·8083
 2017 11 30  687·8093
 2017 12 01  377·8118
 2017 12 04  687·8174
 2017 12 05  27·8144
 2017 12 06  557·8130
 2017 12 07  677·8107
 2017 12 08  787·8050
 2017 12 11  337·8063
 2017 12 12  37.8069
 2017 12 13  457.8050
 2017 12 14  687.8074
 2017 12 15  457.8138
 2017 12 18  317.8165
 2017 12 19  207.8176
 2017 12 20  207·8228
 2017 12 21  537.8187
 2017 12 22  837·8137
 2017 12 26  697.8151
 2017 12 27  397.8121
 2017 12 28  937.8153
 2017 12 29  287·8128
 2018 01 02 927·8161
 2018 01 03 587·8165
 2018 01 04 297·8179
 2018 01 05 607.8186
 2018 01 08 147.8212
 2018 01 09 347.8202
 2018 01 10 497·8219
 2018 01 11 997.8224
 2018 01 12 857.8228
 2018 01 16 477·8230
 2018 01 17 667·8187
 2018 01 18 897·8176
 2018 01 19 817·8173
 2018 01 22 57·8177
 2018 01 23 177.8175
 2018 01 24 987·8176
 2018 01 25 37·8168
 2018 01 26 397.8179
 2018 01 29 667.8172
 2018 01 30 217.8196
 2018 01 31 767.8210
 2018 02 01 67·8218
 2018 02 02 997.8210
 2018 02 05 777·8210
 2018 02 06 497.8200
 2018 02 07 887.8183
 2018 02 08 317·8199
 2018 02 09 117.8194
 2018 02 12 997·8203
 2018 02 13 907·8226
 2018 02 14 997·8212
 2018 02 15 907.8206
 2018 02 16 267.8217
 2018 02 20 457·8238
 2018 02 21 667.8250
 2018 02 22 107.8246
 2018 02 23 557.8233
 2018 02 26 107·8236
 2018 02 27 207·8267
 2018 02 28 907.8262
 2018 03 01 377·8275
 2018 03 02 667·8310
 2018 03 05 747·8315
 2018 03 06 747·8335
 2018 03 07 477·8356
 2018 03 08 197·8418
 2018 03 09 657·8375
 2018 03 12 307.8404
 2018 03 13 857.8401
 2018 03 14 27.8405
 2018 03 15 577.8415
 2018 03 16 537.8435
 2018 03 19 777.8428
 2018 03 20 717·8439
 2018 03 21 377.8457
 2018 03 22 637·8479
 2018 03 23 737.8460
 2018 03 26 77·8459
 2018 03 27 187.8465
 2018 03 28 37·8475
 2018 03 29 497·8486
 2018 03 30 187·8484
 2018 04 02 397·8485
 2018 04 03 427.8487
 2018 04 04 57·8490
 2018 04 05 347.8489
 2018 04 06 627.8482
 2018 04 09 757·8488
 2018 04 10 677·8494
 2018 04 11 137.8498
 2018 04 12 747.8499
 2018 04 13 207.8499
 2018 04 16 847·8496
 2018 04 17 377.8496
 2018 04 18 907·8499
 2018 04 19 237.8486
 2018 04 20 327.8448
 2018 04 23 117.8432
 2018 04 24 467·8468
 2018 04 25 517·8468
 2018 04 26 127·8461
 2018 04 27 677.8483


 2018 04 30 67·8479
 2018 05 01 07·8488
 2018 05 02 497.8495
 2018 05 03 637.8495
 2018 05 04 587.8493
 2018 05 07 887·8496
 2018 05 08 947·8494
 2018 05 09 797·8498
 2018 05 10 147.8497
 2018 05 11 597·8498
 2018 05 14 217.8494
 2018 05 15 237.8497
 2018 05 16 127.8499
 2018 05 17 837·8496
 2018 05 18 317·8498
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap