Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  185.1350
 1981 01 05  25.1270
 1981 01 06  245·1300
 1981 01 07  495·1310
 1981 01 08  665·1440
 1981 01 09  685.1480
 1981 01 12  475·1500
 1981 01 13  275.1720
 1981 01 14  125·1795
 1981 01 15  635.1770
 1981 01 16  25.1840
 1981 01 19  355·1810
 1981 01 20  55.1790
 1981 01 21  705.1665
 1981 01 22  35.1900
 1981 01 23  185.1970
 1981 01 26  225.2210
 1981 01 27  955·2390
 1981 01 28  865.2450
 1981 01 29  435·2490
 1981 01 30  635·2880
 1981 02 02  705·2810
 1981 02 03  165·3075
 1981 02 04  65.2760
 1981 02 05  535·2950
 1981 02 06  515·2950
 1981 02 09  795.2950
 1981 02 10  255.2920
 1981 02 11  425.2915
 1981 02 13  205.3550
 1981 02 17  885.3315
 1981 02 18  455.3220
 1981 02 19  75·2975
 1981 02 20  835·2800
 1981 02 23  825.2845
 1981 02 24  355.2890
 1981 02 25  465·2890
 1981 02 26  735·3035
 1981 02 27  245·3370
 1981 03 02  895·3660
 1981 03 03  865.3710
 1981 03 04  455·3520
 1981 03 05  15·3620
 1981 03 06  255·3620
 1981 03 09  785.3420
 1981 03 10  825·3205
 1981 03 11  265.2980
 1981 03 12  895·3085
 1981 03 13  965·2920
 1981 03 16  905·2790
 1981 03 17  375.2690
 1981 03 18  495·2325
 1981 03 19  415·2460
 1981 03 20  15·2400
 1981 03 23  975.2680
 1981 03 24  05.2780
 1981 03 25  385.2790
 1981 03 26  715.2930
 1981 03 27  935.3000
 1981 03 30  605·2810
 1981 03 31  385.2870
 1981 04 01  825·2900
 1981 04 02  405.3040
 1981 04 03  745·3250
 1981 04 06  155·3410
 1981 04 07  415.3350
 1981 04 08  745.3315
 1981 04 09  115.3505
 1981 04 10  725·3540
 1981 04 13  795.3775
 1981 04 14  595·3695
 1981 04 15  645·3630
 1981 04 16  325.3810
 1981 04 17  545.3900
 1981 04 20  825.3925
 1981 04 21  545·3840
 1981 04 22  465·3690
 1981 04 23  455.3660
 1981 04 24  565.3690
 1981 04 27  255·3650
 1981 04 28  905·3640
 1981 04 29  615·3715
 1981 04 30  205.3710
 1981 05 01  455.3725
 1981 05 04  645.4030
 1981 05 05  335·4360
 1981 05 06  365·4260
 1981 05 07  85·4390
 1981 05 08  935·4200
 1981 05 11  185.4300
 1981 05 12  915.4425
 1981 05 13  345·4425
 1981 05 14  295.4790
 1981 05 15  975.4650
 1981 05 18  05.4480
 1981 05 19  675·4510
 1981 05 20  455.4440
 1981 05 21  765·4710
 1981 05 22  995.4675
 1981 05 26  765·4725
 1981 05 27  435.4840
 1981 05 28  885.4815
 1981 05 29  525.4705
 1981 06 01  555·4630
 1981 06 02  485·4745
 1981 06 03  895·4785
 1981 06 04  465.5400
 1981 06 05  235·5360
 1981 06 08  105.5290
 1981 06 09  615.5250
 1981 06 10  955.5150
 1981 06 11  255·5450
 1981 06 12  55·5365
 1981 06 15  105·4500
 1981 06 16  375·4680
 1981 06 17  295.5030
 1981 06 18  335.5320
 1981 06 19  685.5255
 1981 06 22  335.5175
 1981 06 23  315.4945
 1981 06 24  205·5055
 1981 06 25  925·5375
 1981 06 26  725·5450
 1981 06 29  475.5530
 1981 06 30  155.5500
 1981 07 01  635·5560
 1981 07 02  685·7365
 1981 07 03  245.5920
 1981 07 06  955·6225
 1981 07 07  885·6270
 1981 07 08  575.6830
 1981 07 09  305.6720
 1981 07 10  605·6730
 1981 07 13  995·7030
 1981 07 14  35·7060
 1981 07 15  605·7120
 1981 07 16  345.6750
 1981 07 17  515·7080
 1981 07 20  945·7300
 1981 07 21  325.7320
 1981 07 22  705.7310
 1981 07 23  285.7205
 1981 07 24  435·7260
 1981 07 27  905.7460
 1981 07 28  415·7725
 1981 07 29  355·7855
 1981 07 30  865.7870
 1981 07 31  45.7870
 1981 08 03  485·8250
 1981 08 04  55.9180
 1981 08 05  885.9350
 1981 08 06  685.9300
 1981 08 07  175.9350
 1981 08 10  935.9860
 1981 08 11  375·9750
 1981 08 12  05.9500
 1981 08 13  985·9500
 1981 08 14  815·9450
 1981 08 17  445·9375
 1981 08 18  465·9390
 1981 08 19  665.9650
 1981 08 20  775.9380
 1981 08 21  495·9150
 1981 08 24  755.9270
 1981 08 25  225.9750
 1981 08 26  115·9470
 1981 08 27  135.9520
 1981 08 28  795.9310
 1981 08 31  925·9300
 1981 09 01  415.9525
 1981 09 02  255.9420
 1981 09 03  795.9460
 1981 09 04  255·9440
 1981 09 08  485·9805
 1981 09 09  985·9930
 1981 09 10  196·0050
 1981 09 11  975·9975
 1981 09 14  385·9875
 1981 09 15  695.9930
 1981 09 16  685.9850
 1981 09 17  85·9900
 1981 09 18  435.9900
 1981 09 21  26.0050
 1981 09 22  196.0625
 1981 09 23  856.1130
 1981 09 24  216.1500
 1981 09 25  846·1050
 1981 09 28  936·1460
 1981 09 29  766.1200
 1981 09 30  526·1375
 1981 10 01  296·1550
 1981 10 02  336·0300
 1981 10 05  586·0300
 1981 10 06  436.0300
 1981 10 07  736·0250
 1981 10 08  86·0300
 1981 10 09  315.9900
 1981 10 13  266·0100
 1981 10 14  816.0150
 1981 10 15  136·0200
 1981 10 16  206.0300
 1981 10 19  575.9800
 1981 10 20  396.0100
 1981 10 21  665.9950
 1981 10 22  765·9880
 1981 10 23  195·9900
 1981 10 26  625·9380
 1981 10 27  135·8520
 1981 10 28  745.8825
 1981 10 29  175·8620
 1981 10 30  865.8620
 1981 11 02  215.8300
 1981 11 04  155·7230
 1981 11 05  845·6750
 1981 11 06  745.6770
 1981 11 09  855·6200
 1981 11 10  235.6600
 1981 11 12  755·6630
 1981 11 13  155·6475
 1981 11 16  255·6475
 1981 11 17  505·6750
 1981 11 18  745.6825
 1981 11 19  215·6625
 1981 11 20  845.6580
 1981 11 23  705·6530
 1981 11 24  865·6470
 1981 11 25  315·6425
 1981 11 27  315·6500
 1981 11 30  855.6125
 1981 12 01  425.6180
 1981 12 02  75·5075
 1981 12 03  615·5950
 1981 12 04  195.5875
 1981 12 07  15.5770
 1981 12 08  375.5750
 1981 12 09  935.5800
 1981 12 10  235·6350
 1981 12 11  425.6250
 1981 12 14  335.6325
 1981 12 15  715.6350
 1981 12 16  725.6380
 1981 12 17  735.6500
 1981 12 18  355·6675
 1981 12 21  645.6650
 1981 12 22  665.6625
 1981 12 23  265·6625
 1981 12 24  45·6750
 1981 12 28  665·6750
 1981 12 29  325.6825
 1981 12 30  575·6900
 1981 12 31  295.6875
 1982 01 04 965.6650
 1982 01 05 195·6950
 1982 01 06 485.7000
 1982 01 07 225·7300
 1982 01 08 995.7250
 1982 01 11 35·7605
 1982 01 12 55.7960
 1982 01 13 225·7780
 1982 01 14 445·8580
 1982 01 15 845.8530
 1982 01 18 615·8870
 1982 01 19 915·8180
 1982 01 20 245·8250
 1982 01 21 885·8200
 1982 01 22 715·8150
 1982 01 25 175·8850
 1982 01 26 595·8600
 1982 01 27 655.8200
 1982 01 28 175.8375
 1982 01 29 135.7900
 1982 02 01 935.8590
 1982 02 02 905·8600
 1982 02 03 75·8825
 1982 02 04 185.8575
 1982 02 05 965.8450
 1982 02 08 645·8550
 1982 02 09 715·8850
 1982 02 10 935·8850
 1982 02 11 615·8850
 1982 02 16 125.9250
 1982 02 17 665·9250
 1982 02 18 265.8930
 1982 02 19 75·8880
 1982 02 22 855.8925
 1982 02 23 745·9050
 1982 02 24 325·9030
 1982 02 25 795·9020
 1982 02 26 575·8950
 1982 03 01 25·8950
 1982 03 02 465.8800
 1982 03 03 465.8730
 1982 03 04 305.8630
 1982 03 05 815.8500
 1982 03 08 345.8350
 1982 03 09 15.8550
 1982 03 10 285·8060
 1982 03 11 685·7930
 1982 03 12 815·7790
 1982 03 15 655·7650
 1982 03 16 35·8130
 1982 03 17 445.7940
 1982 03 18 25·8100
 1982 03 19 805·8170
 1982 03 22 295.8380
 1982 03 23 175·8250
 1982 03 24 335.8130
 1982 03 25 185·8170
 1982 03 26 75.8260
 1982 03 29 175.8555
 1982 03 30 395.8410
 1982 03 31 705.8430
 1982 04 01 635·8230
 1982 04 02 25·8230
 1982 04 05 75.8320
 1982 04 06 575.8440
 1982 04 07 465.8360
 1982 04 08 525·8370
 1982 04 09 495·8370
 1982 04 12 235·8450
 1982 04 13 325·8280
 1982 04 14 765.8200
 1982 04 15 45·8270
 1982 04 16 375.8380
 1982 04 19 215·8280
 1982 04 20 35·8050
 1982 04 21 345.8050
 1982 04 22 935·8180
 1982 04 23 395·8370
 1982 04 26 925.8250
 1982 04 27 285·8320
 1982 04 28 105·8250
 1982 04 29 375.8120
 1982 04 30 235.8170
 1982 05 03 985.8160
 1982 05 04 325.8170
 1982 05 05 895.8100
 1982 05 06 45.7850
 1982 05 07 825.7630
 1982 05 10 295·7710
 1982 05 11 965·7650
 1982 05 12 655.7570
 1982 05 13 445.7670
 1982 05 14 945·7670
 1982 05 17 845·7300
 1982 05 18 645·7375
 1982 05 19 705·7270
 1982 05 20 475·7325
 1982 05 21 25.7100
 1982 05 24 825·7050
 1982 05 25 745.7380
 1982 05 26 325·7220
 1982 05 27 275.7310
 1982 05 28 265.7475
 1982 06 01 945·7770
 1982 06 02 185.7800
 1982 06 03 585.7650
 1982 06 04 285.7775
 1982 06 07 935·8250
 1982 06 08 995·8210
 1982 06 09 215.8375
 1982 06 10 435.8400
 1982 06 11 585·8270
 1982 06 14 945·8540
 1982 06 15 665.8800
 1982 06 16 545.8680
 1982 06 17 35.8860
 1982 06 18 485.9175
 1982 06 21 705·9690
 1982 06 22 685.9500
 1982 06 23 655.9410
 1982 06 24 295·8875
 1982 06 25 315·9100
 1982 06 28 165·9370
 1982 06 29 75·9200
 1982 06 30 325·9025
 1982 07 01 765.9075
 1982 07 02 545·8870
 1982 07 06 175.9105
 1982 07 07 765.9500
 1982 07 08 555.9400
 1982 07 09 645·8975
 1982 07 12 85.8675
 1982 07 13 55·8880
 1982 07 14 435.8985
 1982 07 15 545.8945
 1982 07 16 185·8940
 1982 07 19 885.8700
 1982 07 20 405.8985
 1982 07 21 545.8625
 1982 07 22 105·8760
 1982 07 23 195.8575
 1982 07 26 735.9110
 1982 07 27 215·9350
 1982 07 28 725.9300
 1982 07 29 185·9360
 1982 07 30 925.9405
 1982 08 02 375·9175
 1982 08 03 166·0200
 1982 08 04 286·0600
 1982 08 05 716·0450
 1982 08 06 96·0800
 1982 08 09 806·1590
 1982 08 10 196.1480
 1982 08 11 116·1200
 1982 08 12 686.1430
 1982 08 13 286·1050
 1982 08 16 856·1350
 1982 08 17 386·1500
 1982 08 18 706.0400
 1982 08 19 476.0560
 1982 08 20 456·0050
 1982 08 23 36.0250
 1982 08 24 985·9625
 1982 08 25 505.9800
 1982 08 26 435.9975
 1982 08 27 796·0350
 1982 08 30 586.0850
 1982 08 31 756.0475
 1982 09 01 486.0750
 1982 09 02 696·0625
 1982 09 03 826·0400
 1982 09 07 856.0600
 1982 09 08 546·0720
 1982 09 09 966·0800
 1982 09 10 266.1050
 1982 09 13 686.1880
 1982 09 14 816.0970
 1982 09 15 136.1180
 1982 09 16 726.1130
 1982 09 17 376.1195
 1982 09 20 736·1050
 1982 09 21 936.1200
 1982 09 22 276.1100
 1982 09 23 296.1250
 1982 09 24 996.1250
 1982 09 27 376·2050
 1982 09 28 226·2140
 1982 09 29 76·2125
 1982 09 30 526.2850
 1982 10 01 726·3500
 1982 10 04 146·5400
 1982 10 05 606·4700
 1982 10 06 536.4900
 1982 10 07 466.3600
 1982 10 08 846.3700
 1982 10 12 06.4600
 1982 10 13 456.5000
 1982 10 14 376·5000
 1982 10 15 406.5100
 1982 10 18 656·5375
 1982 10 19 976.5680
 1982 10 20 436·6400
 1982 10 21 126·7000
 1982 10 22 196.7100
 1982 10 25 46·8300
 1982 10 26 906.9400
 1982 10 27 586.8600
 1982 10 28 486.8700
 1982 10 29 846·8700
 1982 11 01 296.8300
 1982 11 03 596·6000
 1982 11 04 666·6900
 1982 11 05 826·6800
 1982 11 08 356·7600
 1982 11 09 226.6700
 1982 11 10 116.5700
 1982 11 12 676·6400
 1982 11 15 96.7000
 1982 11 16 786.7000
 1982 11 17 456·6500
 1982 11 18 346.6700
 1982 11 19 766.6400
 1982 11 22 846·6200
 1982 11 23 566.6800
 1982 11 24 06·6600
 1982 11 26 866·6900
 1982 11 29 226·6555
 1982 11 30 596·6700
 1982 12 01 116·6400
 1982 12 02 156·6300
 1982 12 03 986·5975
 1982 12 06 896.5850
 1982 12 07 356.5200
 1982 12 08 626.5300
 1982 12 09 446·5300
 1982 12 10 106.5300
 1982 12 13 686·6600
 1982 12 14 546·5200
 1982 12 15 176·5500
 1982 12 16 116·5300
 1982 12 17 266.5375
 1982 12 20 416·5400
 1982 12 21 986·5400
 1982 12 22 36.5300
 1982 12 23 566·5300
 1982 12 24 996.5300
 1982 12 27 946·5100
 1982 12 28 266.4800
 1982 12 29 266.4800
 1982 12 30 276·4800
 1982 12 31 366·4800
 1983 01 03  416.4900
 1983 01 04  306.5250
 1983 01 05  516.5150
 1983 01 06  826.5050
 1983 01 07  366·5090
 1983 01 10  876·5050
 1983 01 11  216·5175
 1983 01 12  126.5150
 1983 01 13  256·5025
 1983 01 14  426·5100
 1983 01 17  136.5100
 1983 01 18  346·5150
 1983 01 19  466.5200
 1983 01 20  646.5250
 1983 01 21  286.5250
 1983 01 24  796.5150
 1983 01 25  606.5950
 1983 01 26  466.5450
 1983 01 27  906.5650
 1983 01 28  36·5525
 1983 01 31  576.5675
 1983 02 01  86.5900
 1983 02 02  496.6240
 1983 02 03  896·5950
 1983 02 04  496·6150
 1983 02 07  946.6350
 1983 02 08  836·6130
 1983 02 09  436·6200
 1983 02 10  746·6070
 1983 02 11  746.6000
 1983 02 14  906.6000
 1983 02 15  966·5925
 1983 02 16  946.5925
 1983 02 17  406.6030
 1983 02 18  966.6025
 1983 02 22  66.5900
 1983 02 23  996·6100
 1983 02 24  146.6090
 1983 02 25  526·6000
 1983 02 28  546·6160
 1983 03 01  06.6175
 1983 03 02  376.6175
 1983 03 03  336.6130
 1983 03 04  466.6140
 1983 03 07  356·6125
 1983 03 08  816·6250
 1983 03 09  396·6275
 1983 03 10  156.6175
 1983 03 11  686·6170
 1983 03 14  396·6230
 1983 03 15  956·6275
 1983 03 16  166·6220
 1983 03 17  866.6300
 1983 03 18  296·6375
 1983 03 21  536·6950
 1983 03 22  326·6730
 1983 03 23  36.6825
 1983 03 24  976.6775
 1983 03 25  886·6850
 1983 03 28  696.7425
 1983 03 29  556.7350
 1983 03 30  116·7175
 1983 03 31  996.7225
 1983 04 01  586·7250
 1983 04 04  76.7175
 1983 04 05  656.7150
 1983 04 06  126.7090
 1983 04 07  576·7125
 1983 04 08  456.7200
 1983 04 11  806.7275
 1983 04 12  786.7350
 1983 04 13  486·7575
 1983 04 14  836.7625
 1983 04 15  976·7625
 1983 04 18  736·8350
 1983 04 19  356.8050
 1983 04 20  586·8550
 1983 04 21  886·8075
 1983 04 22  956.8200
 1983 04 25  536.8280
 1983 04 26  356.8750
 1983 04 27  466·8650
 1983 04 28  726·8825
 1983 04 29  566·9050
 1983 05 02  996·9600
 1983 05 03  906·9575
 1983 05 04  536·9125
 1983 05 05  266.8750
 1983 05 06  656·9000
 1983 05 09  646·8950
 1983 05 10  136·9100
 1983 05 11  716.8950
 1983 05 12  706.9140
 1983 05 13  386.9200
 1983 05 16  536.9550
 1983 05 17  226·9875
 1983 05 18  777.0000
 1983 05 19  57·0300
 1983 05 20  996.9000
 1983 05 23  367·0200
 1983 05 24  747·0800
 1983 05 25  856·9000
 1983 05 26  17.0650
 1983 05 27  937.0800
 1983 05 31  747·1450
 1983 06 01  227.2400
 1983 06 02  347·2500
 1983 06 03  27.2800
 1983 06 06  157·4600
 1983 06 07  857·6200
 1983 06 08  987.4700
 1983 06 09  927·4300
 1983 06 10  597·4700
 1983 06 13  687.4200
 1983 06 14  197·3900
 1983 06 15  227·4000
 1983 06 16  957·2300
 1983 06 17  907.1345
 1983 06 20  487·1345
 1983 06 21  737.1200
 1983 06 22  357.1200
 1983 06 23  967·1800
 1983 06 24  597·1600
 1983 06 27  517.1700
 1983 06 28  187.1800
 1983 06 29  547·2000
 1983 06 30  547.1500
 1983 07 01  887.1500
 1983 07 05  67.1500
 1983 07 06  597.1000
 1983 07 07  577.1300
 1983 07 08  417·1350
 1983 07 11  867·1510
 1983 07 12  307·1500
 1983 07 13  197.1600
 1983 07 14  917.1600
 1983 07 15  737.1600
 1983 07 18  107.1875
 1983 07 19  157·1825
 1983 07 20  457·1600
 1983 07 21  47.1350
 1983 07 22  707.1750
 1983 07 25  467.2100
 1983 07 26  347·2100
 1983 07 27  427.2000
 1983 07 28  47·2100
 1983 07 29  377·2400
 1983 08 01  167·3550
 1983 08 02  747·3400
 1983 08 03  297.3580
 1983 08 04  397.4600
 1983 08 05  727.5000
 1983 08 08  147·4950
 1983 08 09  927.4350
 1983 08 10  267·5000
 1983 08 11  87·4765
 1983 08 12  997.4500
 1983 08 15  597.4350
 1983 08 16  07·4400
 1983 08 17  567·3550
 1983 08 18  927·4075
 1983 08 19  277·4400
 1983 08 22  857·4200
 1983 08 23  737·4250
 1983 08 24  827·4400
 1983 08 25  147.4100
 1983 08 26  327·4600
 1983 08 29  407·4700
 1983 08 30  817.5400
 1983 08 31  647.5450
 1983 09 01  177.5675
 1983 09 02  657.6025
 1983 09 06  277·6450
 1983 09 07  467.7250
 1983 09 08  407.6700
 1983 09 09  787.6575
 1983 09 12  827·6700
 1983 09 13  547·8450
 1983 09 14  267·8525
 1983 09 15  377.8600
 1983 09 16  367·9800
 1983 09 19  88·4000
 1983 09 20  258.3000
 1983 09 21  228·1700
 1983 09 22  08·2500
 1983 09 23  528·7000
 1983 09 26  148.3500
 1983 09 27  418·4000
 1983 09 28  138·2500
 1983 09 29  558·1200
 1983 09 30  918·1500
 1983 10 03  268.7000
 1983 10 04  378.5200
 1983 10 05  108.6700
 1983 10 06  848.5400
 1983 10 07  328·4500
 1983 10 11  618.2700
 1983 10 12  388.2600
 1983 10 13  428·2300
 1983 10 14  428.1700
 1983 10 17  978·0000
 1983 10 18  817·8700
 1983 10 19  407.8400
 1983 10 20  627·7800
 1983 10 21  837·7900
 1983 10 24  117·8000
 1983 10 25  797.8000
 1983 10 26  247·8000
 1983 10 27  827.8000
 1983 10 28  197·8025
 1983 10 31  857·8025
 1983 11 01  847·8065
 1983 11 02  817.8050
 1983 11 03  277.7975
 1983 11 04  77·8020
 1983 11 07  257·8075
 1983 11 09  957.8175
 1983 11 10  777.8200
 1983 11 14  227.8175
 1983 11 15  527.8175
 1983 11 16  607.8125
 1983 11 17  397.8150
 1983 11 18  297.8175
 1983 11 21  987.8170
 1983 11 22  407·8175
 1983 11 23  77.8170
 1983 11 25  547·8150
 1983 11 28  187·8080
 1983 11 29  237.8100
 1983 11 30  17.8085
 1983 12 01  477·8085
 1983 12 02  957.8135
 1983 12 05  217.8140
 1983 12 06  647.8135
 1983 12 07  847·8145
 1983 12 08  367.8140
 1983 12 09  727.8170
 1983 12 12  657.8205
 1983 12 13  657·8150
 1983 12 14  727.8185
 1983 12 15  397.8180
 1983 12 16  997.8205
 1983 12 19  157.8130
 1983 12 20  597.7840
 1983 12 21  107·7850
 1983 12 22  857·7920
 1983 12 23  857.7925
 1983 12 27  797·7950
 1983 12 28  987·7810
 1983 12 29  667.7830
 1983 12 30  517·7805
 1984 01 03 397.7990
 1984 01 04 417.8080
 1984 01 05 137.7920
 1984 01 06 127.8010
 1984 01 09 717·7990
 1984 01 10 27·7965
 1984 01 11 197·7960
 1984 01 12 947.7965
 1984 01 13 317.7950
 1984 01 16 687.7945
 1984 01 17 37.7960
 1984 01 18 487.7990
 1984 01 19 17.7975
 1984 01 20 537·7955
 1984 01 23 107.7950
 1984 01 24 487·7950
 1984 01 25 877·7950
 1984 01 26 947.7800
 1984 01 27 97·8025
 1984 01 30 967.8000
 1984 01 31 217·8005
 1984 02 01 547·7990
 1984 02 02 937·7975
 1984 02 03 167·7950
 1984 02 06 607·7970
 1984 02 07 227·7965
 1984 02 08 827·7965
 1984 02 09 597.7970
 1984 02 10 867.7880
 1984 02 14 97·7820
 1984 02 15 207·7805
 1984 02 16 17.7790
 1984 02 17 47.7760
 1984 02 21 557.7965
 1984 02 22 767·7935
 1984 02 23 417.7850
 1984 02 24 477.7740
 1984 02 27 217·7790
 1984 02 28 457.7780
 1984 02 29 57·7870
 1984 03 01 717.7800
 1984 03 02 967.7810
 1984 03 05 457·7800
 1984 03 06 447.7795
 1984 03 07 587.7770
 1984 03 08 937.7790
 1984 03 09 217.7810
 1984 03 12 337·7970
 1984 03 13 157.8010
 1984 03 14 497.7985
 1984 03 15 427·7970
 1984 03 16 727·7970
 1984 03 19 737.8000
 1984 03 20 287.7975
 1984 03 21 17·8010
 1984 03 22 877.7985
 1984 03 23 897.7990
 1984 03 26 177·7970
 1984 03 27 197·7955
 1984 03 28 287·8150
 1984 03 29 447·8050
 1984 03 30 297.8170
 1984 04 02 387·8095
 1984 04 03 717·8060
 1984 04 04 457·8060
 1984 04 05 27·7980
 1984 04 06 297.8010
 1984 04 09 157.8020
 1984 04 10 257.8005
 1984 04 11 997·8005
 1984 04 12 867.8040
 1984 04 13 877·8070
 1984 04 16 387·8090
 1984 04 17 87·8100
 1984 04 18 277.8040
 1984 04 19 367·8110
 1984 04 20 687.8090
 1984 04 23 427·8080
 1984 04 24 977.8135
 1984 04 25 397.8110
 1984 04 26 207.8120
 1984 04 27 387.8135
 1984 04 30 647.8185
 1984 05 01 957·8155
 1984 05 02 277.8145
 1984 05 03 607·8145
 1984 05 04 247.8065
 1984 05 07 297·8155
 1984 05 08 447·8070
 1984 05 09 957.8190
 1984 05 10 957·8190
 1984 05 11 937.8195
 1984 05 14 547.8185
 1984 05 15 577.8185
 1984 05 16 217·8170
 1984 05 17 627.8180
 1984 05 18 647.8175
 1984 05 21 827.8175
 1984 05 22 727.8175
 1984 05 23 367.8170
 1984 05 24 47·8170
 1984 05 25 357.8160
 1984 05 29 417.8160
 1984 05 30 407·8140
 1984 05 31 327.8135
 1984 06 01 37·8130
 1984 06 04 487.8050
 1984 06 05 247.8055
 1984 06 06 297·8055
 1984 06 07 997.8050
 1984 06 08 377·8040
 1984 06 11 657.8060
 1984 06 12 27·8155
 1984 06 13 607·8120
 1984 06 14 767·8120
 1984 06 15 637·8145
 1984 06 18 827.8138
 1984 06 19 507·8180
 1984 06 20 617·8180
 1984 06 21 427·8200
 1984 06 22 277·8210
 1984 06 25 577·8185
 1984 06 26 117·8110
 1984 06 27 547.8160
 1984 06 28 177·8200
 1984 06 29 927·8200
 1984 07 02 687.8200
 1984 07 03 747.8205
 1984 07 05 597.8205
 1984 07 06 968.0500
 1984 07 09 37·8700
 1984 07 10 27.8400
 1984 07 11 867.8500
 1984 07 12 297.9000
 1984 07 13 107·8400
 1984 07 16 637·8200
 1984 07 17 537·8300
 1984 07 18 817·8375
 1984 07 19 87.8350
 1984 07 20 87.8325
 1984 07 23 427.8525
 1984 07 24 647·8500
 1984 07 25 417·8475
 1984 07 26 127·8375
 1984 07 27 617·8500
 1984 07 30 157.8475
 1984 07 31 787.8400
 1984 08 01 777·8300
 1984 08 02 407·8325
 1984 08 03 987.8350
 1984 08 06 137·8325
 1984 08 07 267.8350
 1984 08 08 367·8450
 1984 08 09 17·8380
 1984 08 10 667.8390
 1984 08 13 117·8440
 1984 08 14 317·8375
 1984 08 15 377·8320
 1984 08 16 807.8300
 1984 08 17 67.8390
 1984 08 20 317.8415
 1984 08 21 427.8435
 1984 08 22 257·8450
 1984 08 23 137·8400
 1984 08 24 697.8410
 1984 08 27 827·8410
 1984 08 28 947·8430
 1984 08 29 577·8415
 1984 08 30 17·8430
 1984 08 31 427.8430
 1984 09 04 87.8475
 1984 09 05 877.8500
 1984 09 06 77.8505
 1984 09 07 377.8535
 1984 09 10 107.8650
 1984 09 11 807·8635
 1984 09 12 967.8545
 1984 09 13 37.8630
 1984 09 14 697·8560
 1984 09 17 367.8580
 1984 09 18 997·8690
 1984 09 19 57.8630
 1984 09 20 797·8460
 1984 09 21 807.8375
 1984 09 24 727·8125
 1984 09 25 297.8130
 1984 09 26 607.8030
 1984 09 27 637·8020
 1984 09 28 977·8100
 1984 10 01 897·8130
 1984 10 02 567·8200
 1984 10 03 597.8165
 1984 10 04 817·8180
 1984 10 05 227.8180
 1984 10 09 357·8260
 1984 10 10 717·8310
 1984 10 11 557·8310
 1984 10 12 927·8315
 1984 10 15 937·8315
 1984 10 16 217·8330
 1984 10 17 757·8260
 1984 10 18 877·8260
 1984 10 19 477·8275
 1984 10 22 627.8260
 1984 10 23 257.8270
 1984 10 24 187·8240
 1984 10 25 437.8230
 1984 10 26 697·8190
 1984 10 29 97·8215
 1984 10 30 257.8200
 1984 10 31 497·8220
 1984 11 01 417·8205
 1984 11 02 617.8180
 1984 11 05 697.8180
 1984 11 07 607.8195
 1984 11 08 57.8200
 1984 11 09 357·8230
 1984 11 13 407·8210
 1984 11 14 947.8235
 1984 11 15 117·8200
 1984 11 16 157.8215
 1984 11 19 497.8240
 1984 11 20 967·8240
 1984 11 21 337.8280
 1984 11 23 77.8280
 1984 11 26 357·8280
 1984 11 27 367.8270
 1984 11 28 747.8280
 1984 11 29 427.8280
 1984 11 30 617.8265
 1984 12 03 67·8315
 1984 12 04 577.8285
 1984 12 05 777.8260
 1984 12 06 147·8270
 1984 12 07 267·8280
 1984 12 10 337.8375
 1984 12 11 947.8355
 1984 12 12 87·8325
 1984 12 13 417·8315
 1984 12 14 787.8315
 1984 12 17 997.8290
 1984 12 18 797·8315
 1984 12 19 197.8275
 1984 12 20 927.8310
 1984 12 21 247·8250
 1984 12 24 927.8275
 1984 12 26 557.8285
 1984 12 27 17.8200
 1984 12 28 257·8200
 1984 12 31 347·8250
 1985 01 02  687.8260
 1985 01 03  547.8200
 1985 01 04  857.8180
 1985 01 07  187.8065
 1985 01 08  17·8040
 1985 01 09  287·9900
 1985 01 10  107.7920
 1985 01 11  827.8005
 1985 01 14  257.8030
 1985 01 15  227.7980
 1985 01 16  317.7980
 1985 01 17  887·7980
 1985 01 18  337·7980
 1985 01 22  637·7975
 1985 01 23  67.7970
 1985 01 24  257·7960
 1985 01 25  447.7960
 1985 01 28  997·7975
 1985 01 29  157.7965
 1985 01 30  57.8000
 1985 01 31  37.7980
 1985 02 01  87.8050
 1985 02 04  657·8105
 1985 02 05  677.8110
 1985 02 06  797·8040
 1985 02 07  897.7995
 1985 02 08  897·8020
 1985 02 11  737·8040
 1985 02 13  657.8000
 1985 02 14  677.7975
 1985 02 15  437.8000
 1985 02 19  127·7970
 1985 02 20  817·7825
 1985 02 21  947·8020
 1985 02 22  77.8000
 1985 02 25  957.8065
 1985 02 26  717.8080
 1985 02 27  437·8010
 1985 02 28  907·8000
 1985 03 01  617.8035
 1985 03 04  47.8040
 1985 03 05  177.8040
 1985 03 06  237·8050
 1985 03 07  737.8025
 1985 03 08  757.8020
 1985 03 11  397.8030
 1985 03 12  617.8020
 1985 03 13  197.8030
 1985 03 14  27.8040
 1985 03 15  627.8020
 1985 03 18  887·8020
 1985 03 19  117·7985
 1985 03 20  307·7955
 1985 03 21  597·7970
 1985 03 22  97·7975
 1985 03 25  887·7990
 1985 03 26  277·8020
 1985 03 27  317·7980
 1985 03 28  567·7980
 1985 03 29  137·7970
 1985 04 01  897.7995
 1985 04 02  47·8015
 1985 04 03  877·7995
 1985 04 04  727.8040
 1985 04 05  337·8030
 1985 04 08  297·8020
 1985 04 09  817·8005
 1985 04 10  807.7990
 1985 04 11  57·7960
 1985 04 12  797.7900
 1985 04 15  477·7820
 1985 04 16  747.7820
 1985 04 17  737.7825
 1985 04 18  577·7830
 1985 04 19  167.7815
 1985 04 22  177.7815
 1985 04 23  317·7790
 1985 04 24  877·7825
 1985 04 25  447·7870
 1985 04 26  967.7880
 1985 04 29  997·7810
 1985 04 30  197.7795
 1985 05 01  137.7845
 1985 05 02  267·7890
 1985 05 03  217·7850
 1985 05 06  307·7880
 1985 05 07  307.7830
 1985 05 08  437·8010
 1985 05 09  667.7725
 1985 05 10  197·7770
 1985 05 13  267.7720
 1985 05 14  107·7685
 1985 05 15  277·7665
 1985 05 16  127.7710
 1985 05 17  587.7730
 1985 05 20  167·7695
 1985 05 21  257.7745
 1985 05 22  597.7750
 1985 05 23  77·7735
 1985 05 24  737.7715
 1985 05 28  37·7715
 1985 05 29  367.7740
 1985 05 30  817.7725
 1985 05 31  207·7730
 1985 06 03  317.7720
 1985 06 04  437·7735
 1985 06 05  117.7745
 1985 06 06  187.7800
 1985 06 07  27.7730
 1985 06 10  57.7715
 1985 06 11  537·7685
 1985 06 12  577.7730
 1985 06 13  367·7710
 1985 06 14  737·8015
 1985 06 17  907·7700
 1985 06 18  487.7670
 1985 06 19  767.7550
 1985 06 20  227·7595
 1985 06 21  277·7665
 1985 06 24  307.7660
 1985 06 25  937.7680
 1985 06 26  537.7620
 1985 06 27  977.7625
 1985 06 28  667·7620
 1985 07 01  807·7565
 1985 07 02  917·7610
 1985 07 03  567·7630
 1985 07 05  437·7680
 1985 07 08  567·7610
 1985 07 09  867.7590
 1985 07 10  857·7570
 1985 07 11  757.7570
 1985 07 12  667.7500
 1985 07 15  137.7500
 1985 07 16  927·7325
 1985 07 17  997.7290
 1985 07 18  787.7300
 1985 07 19  747.7525
 1985 07 22  87·7620
 1985 07 23  787.7520
 1985 07 24  877·7595
 1985 07 25  947.7550
 1985 07 26  907.7560
 1985 07 29  07·7490
 1985 07 30  127.7500
 1985 07 31  227.7490
 1985 08 01  197·7600
 1985 08 02  797.7600
 1985 08 05  977.7710
 1985 08 06  357·7860
 1985 08 07  27.7855
 1985 08 08  517·7850
 1985 08 09  107·7830
 1985 08 12  327·7815
 1985 08 13  707·7810
 1985 08 14  807.7900
 1985 08 15  487·7895
 1985 08 16  407.7930
 1985 08 19  817.8000
 1985 08 20  537·8030
 1985 08 21  277.8065
 1985 08 22  87.8010
 1985 08 23  157·8020
 1985 08 26  857.8005
 1985 08 27  937.8045
 1985 08 28  127·8025
 1985 08 29  807.8025
 1985 08 30  117.8045
 1985 09 03  157.8140
 1985 09 04  527.8165
 1985 09 05  77.8145
 1985 09 06  967·8150
 1985 09 09  877·8175
 1985 09 10  537.8170
 1985 09 11  537·8165
 1985 09 12  277.8165
 1985 09 13  277.8150
 1985 09 16  677.8205
 1985 09 17  07·8190
 1985 09 18  187.8170
 1985 09 19  817.8190
 1985 09 20  687·8145
 1985 09 23  537·7550
 1985 09 24  57.7850
 1985 09 25  177·7870
 1985 09 26  577.7825
 1985 09 27  457.7825
 1985 09 30  527·7625
 1985 10 01  297.7785
 1985 10 02  607·7750
 1985 10 03  337·7770
 1985 10 04  477.7680
 1985 10 07  377.7760
 1985 10 08  257·7800
 1985 10 09  977.7830
 1985 10 10  37.7875
 1985 10 11  857.7890
 1985 10 15  307·7940
 1985 10 16  457·8065
 1985 10 17  577.8010
 1985 10 18  417.7960
 1985 10 21  757·7965
 1985 10 22  87.7960
 1985 10 23  727.7960
 1985 10 24  17.8050
 1985 10 25  847·8010
 1985 10 28  447.8010
 1985 10 29  377.8015
 1985 10 30  827.7965
 1985 10 31  87·7925
 1985 11 01  327.8070
 1985 11 04  657·8020
 1985 11 05  307·8040
 1985 11 06  237.8050
 1985 11 07  817·8070
 1985 11 08  927.8090
 1985 11 12  137·8045
 1985 11 13  287·8020
 1985 11 14  227.8020
 1985 11 15  827.8035
 1985 11 18  267.8060
 1985 11 19  507·8035
 1985 11 20  117·8050
 1985 11 21  247.8035
 1985 11 22  877.8075
 1985 11 25  397·8055
 1985 11 26  317·8005
 1985 11 27  297.8010
 1985 11 29  417.8015
 1985 12 02  707.8035
 1985 12 03  877·8050
 1985 12 04  357.8040
 1985 12 05  577·8065
 1985 12 06  437·8070
 1985 12 09  117·8065
 1985 12 10  77.8065
 1985 12 11  297·8065
 1985 12 12  857.8070
 1985 12 13  617·8065
 1985 12 16  317.8070
 1985 12 17  777.8055
 1985 12 18  447·8060
 1985 12 19  177.8065
 1985 12 20  207·8075
 1985 12 23  437·8050
 1985 12 24  977·8050
 1985 12 26  877.8050
 1985 12 27  127.8100
 1985 12 30  997·8100
 1985 12 31  457·8075
 1986 01 02 17·8090
 1986 01 03 717·8115
 1986 01 06 367.8105
 1986 01 07 127·8080
 1986 01 08 177·8060
 1986 01 09 837.8035
 1986 01 10 767.8080
 1986 01 13 487·8050
 1986 01 14 167.8075
 1986 01 15 637·8070
 1986 01 16 627·8075
 1986 01 17 307·8085
 1986 01 21 67.8110
 1986 01 22 477·8095
 1986 01 23 627·8120
 1986 01 24 587.8120
 1986 01 27 167·8080
 1986 01 28 997.8085
 1986 01 29 727·8045
 1986 01 30 567.8050
 1986 01 31 57.8070
 1986 02 03 77·8070
 1986 02 04 107.8065
 1986 02 05 767·8040
 1986 02 06 547·8040
 1986 02 07 837·8045
 1986 02 10 217.8020
 1986 02 11 937.8080
 1986 02 12 697·8075
 1986 02 13 667.8060
 1986 02 14 747·8050
 1986 02 18 77.8065
 1986 02 19 827.8035
 1986 02 20 187·8025
 1986 02 21 627.8035
 1986 02 24 447.8030
 1986 02 25 507·8020
 1986 02 26 267.7990
 1986 02 27 57.8005
 1986 02 28 537·8050
 1986 03 03 547.8090
 1986 03 04 57·8095
 1986 03 05 477.8075
 1986 03 06 117.8080
 1986 03 07 17·8090
 1986 03 10 927.8100
 1986 03 11 577·8115
 1986 03 12 187.8100
 1986 03 13 237·8105
 1986 03 14 507.8132
 1986 03 17 307·8150
 1986 03 18 997·8130
 1986 03 19 767.8160
 1986 03 20 677.8130
 1986 03 21 847.8130
 1986 03 24 47.8150
 1986 03 25 427·8160
 1986 03 26 557·8160
 1986 03 27 637.8170
 1986 03 28 97·8150
 1986 03 31 287.8165
 1986 04 01 527·8120
 1986 04 02 387.8050
 1986 04 03 157·8100
 1986 04 04 657.8140
 1986 04 07 227·8140
 1986 04 08 17·8130
 1986 04 09 467·8060
 1986 04 10 107·8060
 1986 04 11 537.8040
 1986 04 14 737.8005
 1986 04 15 547.8000
 1986 04 16 447.7950
 1986 04 17 567·7930
 1986 04 18 967·7870
 1986 04 21 137·7810
 1986 04 22 747.7805
 1986 04 23 717.7800
 1986 04 24 417.7710
 1986 04 25 237·7675
 1986 04 28 327.7850
 1986 04 29 597·7900
 1986 04 30 27.7920
 1986 05 01 127·7915
 1986 05 02 757.7970
 1986 05 05 107.8000
 1986 05 06 967.7970
 1986 05 07 277.8000
 1986 05 08 837.8035
 1986 05 09 357.8090
 1986 05 12 707.8085
 1986 05 13 467·8090
 1986 05 14 647·8130
 1986 05 15 727·8120
 1986 05 16 927·8120
 1986 05 19 697·8120
 1986 05 20 507·8140
 1986 05 21 867·8125
 1986 05 22 557·8190
 1986 05 23 207·8170
 1986 05 27 967·8130
 1986 05 28 627·8120
 1986 05 29 807.8060
 1986 05 30 507·8110
 1986 06 02 857.8160
 1986 06 03 157.8120
 1986 06 04 107·8145
 1986 06 05 357·8125
 1986 06 06 247·8115
 1986 06 09 827.8120
 1986 06 10 157·8100
 1986 06 11 757.8090
 1986 06 12 437·8070
 1986 06 13 267.8080
 1986 06 16 887.8080
 1986 06 17 957.8105
 1986 06 18 07.8100
 1986 06 19 367·8105
 1986 06 20 497·8095
 1986 06 23 477.8120
 1986 06 24 767.8105
 1986 06 25 237.8110
 1986 06 26 417.8105
 1986 06 27 47.8110
 1986 06 30 777·8090
 1986 07 01 257·8100
 1986 07 02 357·8105
 1986 07 03 687.8115
 1986 07 07 377.8130
 1986 07 08 77.8120
 1986 07 09 247·8120
 1986 07 10 647·8125
 1986 07 11 107.8130
 1986 07 14 557.8130
 1986 07 15 277·8148
 1986 07 16 427.8135
 1986 07 17 797·8145
 1986 07 18 827.8130
 1986 07 21 897.8130
 1986 07 22 787.8160
 1986 07 23 507·8150
 1986 07 24 277·8150
 1986 07 25 787·8140
 1986 07 28 727.8085
 1986 07 29 567·8085
 1986 07 30 527·8090
 1986 07 31 897.8080
 1986 08 01 507·8075
 1986 08 04 527.7980
 1986 08 05 457.8005
 1986 08 06 407.8010
 1986 08 07 617·7875
 1986 08 08 207.8000
 1986 08 11 197.7970
 1986 08 12 777.7945
 1986 08 13 827.7975
 1986 08 14 677.7750
 1986 08 15 127·7880
 1986 08 18 687·8125
 1986 08 19 137·8065
 1986 08 20 257.8070
 1986 08 21 867.8050
 1986 08 22 77.8030
 1986 08 25 797.8030
 1986 08 26 507·8080
 1986 08 27 317.8060
 1986 08 28 137·8050
 1986 08 29 307.8035
 1986 09 02 247.8010
 1986 09 03 587·8025
 1986 09 04 327·7995
 1986 09 05 427·8005
 1986 09 08 547.8020
 1986 09 09 57.8055
 1986 09 10 307.8055
 1986 09 11 157.8060
 1986 09 12 707.8035
 1986 09 15 367·8000
 1986 09 16 47.8025
 1986 09 17 757·8035
 1986 09 18 317.8010
 1986 09 19 377·8020
 1986 09 22 717·8025
 1986 09 23 727·8035
 1986 09 24 177·8050
 1986 09 25 237.8020
 1986 09 26 777.8030
 1986 09 29 817.8025
 1986 09 30 347.8020
 1986 10 01 317.8040
 1986 10 02 907·8020
 1986 10 03 47·7965
 1986 10 06 167·7915
 1986 10 07 247·7970
 1986 10 08 47·8000
 1986 10 09 647·8005
 1986 10 10 187·7985
 1986 10 14 907.7995
 1986 10 15 397·7985
 1986 10 16 137·8000
 1986 10 17 227·7975
 1986 10 20 417·8050
 1986 10 21 397.8025
 1986 10 22 267.7995
 1986 10 23 347.7995
 1986 10 24 167.8035
 1986 10 27 727·8035
 1986 10 28 47.7990
 1986 10 29 877.8000
 1986 10 30 777.8000
 1986 10 31 347.7995
 1986 11 03 717.8030
 1986 11 04 377·8015
 1986 11 05 137.8030
 1986 11 06 427·8025
 1986 11 07 787·8020
 1986 11 10 657.8010
 1986 11 12 367.8020
 1986 11 13 427·7995
 1986 11 14 17.8005
 1986 11 17 787·8005
 1986 11 18 847·8030
 1986 11 19 27·7920
 1986 11 20 407.7950
 1986 11 21 97.7940
 1986 11 24 207·7945
 1986 11 25 167·7880
 1986 11 26 207.7860
 1986 11 28 127·7845
 1986 12 01 327.7875
 1986 12 02 57·7735
 1986 12 03 927.7975
 1986 12 04 717.7845
 1986 12 05 337.7890
 1986 12 08 117.7890
 1986 12 09 317·7935
 1986 12 10 927.7950
 1986 12 11 607.7890
 1986 12 12 47.7930
 1986 12 15 387.7950
 1986 12 16 67.7970
 1986 12 17 777.7980
 1986 12 18 787·7975
 1986 12 19 377.7955
 1986 12 22 707·8010
 1986 12 23 727.7980
 1986 12 24 527.7990
 1986 12 26 807·7990
 1986 12 29 657·7940
 1986 12 30 577·7920
 1986 12 31 717·7915
 1987 01 02  427.7800
 1987 01 05  997.7895
 1987 01 06  707·7865
 1987 01 07  37.7860
 1987 01 08  227·7830
 1987 01 09  37.7810
 1987 01 12  747.7725
 1987 01 13  437.7720
 1987 01 14  477·7660
 1987 01 15  347.7620
 1987 01 16  587.7600
 1987 01 20  97.7550
 1987 01 21  677.7550
 1987 01 22  737.7550
 1987 01 23  337.7600
 1987 01 26  477.7710
 1987 01 27  577·7715
 1987 01 28  267·7625
 1987 01 29  387.7630
 1987 01 30  257·7650
 1987 02 02  187·7745
 1987 02 03  267·7770
 1987 02 04  367·7860
 1987 02 05  367.7955
 1987 02 06  757.7990
 1987 02 09  307.8000
 1987 02 10  147.7850
 1987 02 11  27.7895
 1987 02 12  787.7920
 1987 02 13  187·8010
 1987 02 17  867·7980
 1987 02 18  647·8220
 1987 02 19  37·8030
 1987 02 20  977.7970
 1987 02 23  897·7990
 1987 02 24  937.8005
 1987 02 25  507·7985
 1987 02 26  07·7950
 1987 02 27  877.7955
 1987 03 02  847·8000
 1987 03 03  457·7990
 1987 03 04  827·8000
 1987 03 05  667·8020
 1987 03 06  547·8050
 1987 03 09  387·8050
 1987 03 10  267·8030
 1987 03 11  417·8040
 1987 03 12  487·8035
 1987 03 13  47.8030
 1987 03 16  387.8025
 1987 03 17  497·8025
 1987 03 18  357.7990
 1987 03 19  447.8010
 1987 03 20  497.8030
 1987 03 23  527·8030
 1987 03 24  97·7995
 1987 03 25  837.7995
 1987 03 26  167·8040
 1987 03 27  397·8005
 1987 03 30  907·7995
 1987 03 31  717·7990
 1987 04 01  227·8035
 1987 04 02  237·8015
 1987 04 03  227·8020
 1987 04 06  857.8020
 1987 04 07  727·8025
 1987 04 08  417.8045
 1987 04 09  747·8050
 1987 04 10  247.8025
 1987 04 13  987.8035
 1987 04 14  577·8045
 1987 04 15  397·8010
 1987 04 16  137·8030
 1987 04 17  577·8030
 1987 04 20  587·8030
 1987 04 21  377.7995
 1987 04 22  47.8000
 1987 04 23  317·8025
 1987 04 24  577.8000
 1987 04 27  137.7995
 1987 04 28  717.8030
 1987 04 29  267·8030
 1987 04 30  937·8040
 1987 05 01  357·8080
 1987 05 04  157·8080
 1987 05 05  737·8075
 1987 05 06  277·8080
 1987 05 07  977.8045
 1987 05 08  617.8030
 1987 05 11  307.8035
 1987 05 12  487.8035
 1987 05 13  197.8043
 1987 05 14  607.8030
 1987 05 15  787·7990
 1987 05 18  697·7988
 1987 05 19  447.8020
 1987 05 20  877·8042
 1987 05 21  247·8038
 1987 05 22  277·8055
 1987 05 26  437·8075
 1987 05 27  437·8073
 1987 05 28  997·8075
 1987 05 29  867·8085
 1987 06 01  97·8100
 1987 06 02  527·8097
 1987 06 03  607·8062
 1987 06 04  337·8075
 1987 06 05  607.8070
 1987 06 08  667.8064
 1987 06 09  887.8090
 1987 06 10  827·8068
 1987 06 11  427·8075
 1987 06 12  597.8090
 1987 06 15  917.8105
 1987 06 16  707.8090
 1987 06 17  247.8065
 1987 06 18  327·8058
 1987 06 19  07.8073
 1987 06 22  607·8075
 1987 06 23  997.8080
 1987 06 24  117·8080
 1987 06 25  717.8077
 1987 06 26  397·8082
 1987 06 29  877·8080
 1987 06 30  457.8105
 1987 07 01  867·8100
 1987 07 02  227.8100
 1987 07 03  317·8110
 1987 07 06  117.8102
 1987 07 07  537.8090
 1987 07 08  467·8090
 1987 07 09  27.8070
 1987 07 10  87.8082
 1987 07 13  17·8097
 1987 07 14  737·8107
 1987 07 15  937.8100
 1987 07 16  627·8092
 1987 07 17  897·8088
 1987 07 20  927.8087
 1987 07 21  237·8087
 1987 07 22  237·8084
 1987 07 23  977·8085
 1987 07 24  157.8085
 1987 07 27  367·8085
 1987 07 28  687·8090
 1987 07 29  337·8088
 1987 07 30  807·8085
 1987 07 31  27·8077
 1987 08 03  957·8058
 1987 08 04  287·8085
 1987 08 05  517.8097
 1987 08 06  157·8100
 1987 08 07  317·8115
 1987 08 10  397·8105
 1987 08 11  147.8117
 1987 08 12  947·8120
 1987 08 13  267·8112
 1987 08 14  477.8105
 1987 08 17  847.8107
 1987 08 18  837·8095
 1987 08 19  557.8080
 1987 08 20  587.8085
 1987 08 21  987·8070
 1987 08 24  507·8075
 1987 08 25  197·8070
 1987 08 26  67·8085
 1987 08 27  187·8080
 1987 08 28  917·8085
 1987 08 31  427·8075
 1987 09 01  457·8077
 1987 09 02  337·8075
 1987 09 03  257.8035
 1987 09 04  777.8005
 1987 09 08  597·7991
 1987 09 09  567·7990
 1987 09 10  957·7990
 1987 09 11  977·7960
 1987 09 14  527.7995
 1987 09 15  247·8014
 1987 09 16  717.8034
 1987 09 17  37·8045
 1987 09 18  597.8010
 1987 09 21  07.8050
 1987 09 22  467.8064
 1987 09 23  227.8070
 1987 09 24  337·8045
 1987 09 25  727.8062
 1987 09 28  417·8067
 1987 09 29  27.8080
 1987 09 30  597·8075
 1987 10 01  547·8090
 1987 10 02  987·8088
 1987 10 05  197·8102
 1987 10 06  417.8085
 1987 10 07  837·8085
 1987 10 08  887.8070
 1987 10 09  757·8085
 1987 10 13  127·8065
 1987 10 14  217.8080
 1987 10 15  47·8025
 1987 10 16  947·8025
 1987 10 19  287·7985
 1987 10 20  587·8090
 1987 10 21  667·8080
 1987 10 22  267.8140
 1987 10 23  727.8125
 1987 10 26  57.8110
 1987 10 27  187.8095
 1987 10 28  477.8083
 1987 10 29  497·8065
 1987 10 30  07.8040
 1987 11 02  287.8105
 1987 11 03  587.8128
 1987 11 04  917.8107
 1987 11 05  77.8065
 1987 11 06  917.8080
 1987 11 09  837·8080
 1987 11 10  557·8090
 1987 11 12  147·8030
 1987 11 13  277·8010
 1987 11 16  747.8070
 1987 11 17  237·8028
 1987 11 18  327·7955
 1987 11 19  787·7850
 1987 11 20  57·7610
 1987 11 23  17·7875
 1987 11 24  17.7930
 1987 11 25  157·7880
 1987 11 27  777·7800
 1987 11 30  207.7700
 1987 12 01  837·7690
 1987 12 02  327.7700
 1987 12 03  157.7710
 1987 12 04  387.7700
 1987 12 07  667.7870
 1987 12 08  477.7830
 1987 12 09  717·7760
 1987 12 10  377·7750
 1987 12 11  627·7700
 1987 12 14  57·7510
 1987 12 15  187.7560
 1987 12 16  227.7720
 1987 12 17  107.7680
 1987 12 18  757·7900
 1987 12 21  587.7825
 1987 12 22  257.7850
 1987 12 23  737.7730
 1987 12 24  517.7700
 1987 12 28  157·7750
 1987 12 29  47·7770
 1987 12 30  387.7640
 1987 12 31  527·7620
 1988 01 04 417·7690
 1988 01 05 397.7895
 1988 01 06 197.7820
 1988 01 07 237.7830
 1988 01 08 117.7775
 1988 01 11 377·7780
 1988 01 12 537·7810
 1988 01 13 327·7775
 1988 01 14 257.7830
 1988 01 15 307·7950
 1988 01 19 37.7910
 1988 01 20 747·7900
 1988 01 21 87·7910
 1988 01 22 757.7940
 1988 01 25 577.7970
 1988 01 26 687·7970
 1988 01 27 117·8060
 1988 01 28 547·8005
 1988 01 29 287.7750
 1988 02 01 577·8030
 1988 02 02 97.8010
 1988 02 03 727.8025
 1988 02 04 537.7970
 1988 02 05 127.7980
 1988 02 08 37.8025
 1988 02 09 617.8045
 1988 02 10 977.8015
 1988 02 11 257·7960
 1988 02 12 187.7990
 1988 02 16 797·7930
 1988 02 17 467.7910
 1988 02 18 187·7920
 1988 02 19 57.7910
 1988 02 22 77·7945
 1988 02 23 147.7955
 1988 02 24 327·7945
 1988 02 25 387·8010
 1988 02 26 517.7980
 1988 02 29 377·8010
 1988 03 01 387.7995
 1988 03 02 187·8000
 1988 03 03 437·8000
 1988 03 04 817·8005
 1988 03 07 307·7990
 1988 03 08 717.8015
 1988 03 09 397·8035
 1988 03 10 317.8025
 1988 03 11 277.8000
 1988 03 14 477·7995
 1988 03 15 237.8010
 1988 03 16 17·8010
 1988 03 17 737·8020
 1988 03 18 217.8020
 1988 03 21 997.8050
 1988 03 22 307·8070
 1988 03 23 387.8085
 1988 03 24 957·8070
 1988 03 25 997.8060
 1988 03 28 797.8045
 1988 03 29 147·8065
 1988 03 30 927.8050
 1988 03 31 827.8020
 1988 04 01 377.8050
 1988 04 04 227·8060
 1988 04 05 647.8050
 1988 04 06 277·8095
 1988 04 07 167·8090
 1988 04 08 67·8095
 1988 04 11 857·8140
 1988 04 12 417.8120
 1988 04 13 557·8090
 1988 04 14 347.8090
 1988 04 15 577.8095
 1988 04 18 577.8115
 1988 04 19 177.8130
 1988 04 20 17·8125
 1988 04 21 57·8135
 1988 04 22 307.8125
 1988 04 25 897.8155
 1988 04 26 277.8165
 1988 04 27 797.8210
 1988 04 28 437·8165
 1988 04 29 837.8180
 1988 05 02 547·8230
 1988 05 03 547.8250
 1988 05 04 37.8195
 1988 05 05 397·8100
 1988 05 06 537.8140
 1988 05 09 327·8140
 1988 05 10 407·8105
 1988 05 11 197.8130
 1988 05 12 177·8161
 1988 05 13 367·8150
 1988 05 16 117.8100
 1988 05 17 117·8150
 1988 05 18 667.8155
 1988 05 19 187·8185
 1988 05 20 987.8155
 1988 05 23 287.8160
 1988 05 24 447·8170
 1988 05 25 547.8150
 1988 05 26 87.8160
 1988 05 27 77.8160
 1988 05 31 197·8140
 1988 06 01 427·8150
 1988 06 02 737.8150
 1988 06 03 117·8155
 1988 06 06 877.8175
 1988 06 07 107·8165
 1988 06 08 487·8118
 1988 06 09 297·8120
 1988 06 10 657.8120
 1988 06 13 77.8100
 1988 06 14 167.8060
 1988 06 15 747.8080
 1988 06 16 997.8025
 1988 06 17 87.8040
 1988 06 20 847.8040
 1988 06 21 827·8010
 1988 06 22 587·8020
 1988 06 23 147·8010
 1988 06 24 827.8015
 1988 06 27 187·8000
 1988 06 28 357·7980
 1988 06 29 517.8040
 1988 06 30 677·8035
 1988 07 01 687.8100
 1988 07 05 507.8190
 1988 07 06 697.8165
 1988 07 07 227·8140
 1988 07 08 477·8160
 1988 07 11 467.8190
 1988 07 12 427.8190
 1988 07 13 537·8190
 1988 07 14 917·8175
 1988 07 15 947.8170
 1988 07 18 737·8165
 1988 07 19 917.8170
 1988 07 20 647·8110
 1988 07 21 877·8110
 1988 07 22 857.8100
 1988 07 25 937·8050
 1988 07 26 537.8070
 1988 07 27 447.8085
 1988 07 28 307.8100
 1988 07 29 417.8070
 1988 08 01 727·8060
 1988 08 02 97.8070
 1988 08 03 827.8065
 1988 08 04 417·8060
 1988 08 05 587·8080
 1988 08 08 527·8060
 1988 08 09 437·8060
 1988 08 10 267·8035
 1988 08 11 747.8040
 1988 08 12 677.8035
 1988 08 15 377.8045
 1988 08 16 517.8050
 1988 08 17 97.8055
 1988 08 18 727·8045
 1988 08 19 157·8040
 1988 08 22 987.8060
 1988 08 23 747.8050
 1988 08 24 137·8040
 1988 08 25 527·8040
 1988 08 26 747·8045
 1988 08 29 97.8025
 1988 08 30 587·8040
 1988 08 31 497·8055
 1988 09 01 117·8065
 1988 09 02 757·8070
 1988 09 06 17·8125
 1988 09 07 317.8085
 1988 09 08 657.8085
 1988 09 09 607.8090
 1988 09 12 617·8110
 1988 09 13 497·8110
 1988 09 14 187.8105
 1988 09 15 797.8110
 1988 09 16 837·8105
 1988 09 19 777·8125
 1988 09 20 767·8120
 1988 09 21 677·8120
 1988 09 22 367·8120
 1988 09 23 177.8130
 1988 09 26 727.8125
 1988 09 27 897·8120
 1988 09 28 137.8115
 1988 09 29 937.8090
 1988 09 30 617·8110
 1988 10 03 337·8125
 1988 10 04 357·8130
 1988 10 05 577.8150
 1988 10 06 267.8140
 1988 10 07 107·8170
 1988 10 11 447.8175
 1988 10 12 827.8165
 1988 10 13 727.8150
 1988 10 14 597.8145
 1988 10 17 117·8120
 1988 10 18 717·8140
 1988 10 19 337·8135
 1988 10 20 447·8135
 1988 10 21 307.8130
 1988 10 24 487.8115
 1988 10 25 647.8110
 1988 10 26 517.8100
 1988 10 27 187·8100
 1988 10 28 637·8115
 1988 10 31 477.8105
 1988 11 01 937.8120
 1988 11 02 227·8125
 1988 11 03 937.8110
 1988 11 04 887.8110
 1988 11 07 107.8140
 1988 11 08 97·8140
 1988 11 09 377·8120
 1988 11 10 207·8100
 1988 11 14 627·8030
 1988 11 15 747.8120
 1988 11 16 207·8080
 1988 11 17 987.8045
 1988 11 18 407.8060
 1988 11 21 377.8090
 1988 11 22 947·8105
 1988 11 23 57.8110
 1988 11 25 547·8080
 1988 11 28 407.8090
 1988 11 29 347.8070
 1988 11 30 487.8050
 1988 12 01 437·8045
 1988 12 02 547.8030
 1988 12 05 397.8010
 1988 12 06 577·7960
 1988 12 07 717.7990
 1988 12 08 737·8015
 1988 12 09 357·8070
 1988 12 12 897.8085
 1988 12 13 247·8085
 1988 12 14 157.8090
 1988 12 15 747·8080
 1988 12 16 277·8090
 1988 12 19 167·8080
 1988 12 20 257.8075
 1988 12 21 297.8090
 1988 12 22 777.8080
 1988 12 23 857·8080
 1988 12 27 727·8080
 1988 12 28 27.8105
 1988 12 29 707.8080
 1988 12 30 947.8090
 1989 01 03  507·8080
 1989 01 04  187.8090
 1989 01 05  627.8090
 1989 01 06  307.8095
 1989 01 09  787.8095
 1989 01 10  277·8075
 1989 01 11  377.8060
 1989 01 12  67·8065
 1989 01 13  17·8065
 1989 01 17  57·8060
 1989 01 18  07·8050
 1989 01 19  617.8030
 1989 01 20  877.8010
 1989 01 23  527·7990
 1989 01 24  837.8020
 1989 01 25  567.8015
 1989 01 26  307·8020
 1989 01 27  947·8030
 1989 01 30  427.8010
 1989 01 31  817.7985
 1989 02 01  517·8010
 1989 02 02  807.8020
 1989 02 03  607.8010
 1989 02 06  487·8010
 1989 02 07  927·8010
 1989 02 08  867·8010
 1989 02 09  427.7985
 1989 02 10  947.7990
 1989 02 13  247·7980
 1989 02 14  147.8030
 1989 02 15  217.8020
 1989 02 16  837.8015
 1989 02 17  407·8020
 1989 02 21  877·8035
 1989 02 22  547.8010
 1989 02 23  37.8010
 1989 02 24  597·8000
 1989 02 27  567.8000
 1989 02 28  217·8015
 1989 03 01  667.8010
 1989 03 02  257·8010
 1989 03 03  987·8020
 1989 03 06  297.8020
 1989 03 07  117·8025
 1989 03 08  87·8020
 1989 03 09  117.8020
 1989 03 10  107·8020
 1989 03 13  07·8020
 1989 03 14  27·8010
 1989 03 15  227.8010
 1989 03 16  227.7995
 1989 03 17  217.7985
 1989 03 20  267.7955
 1989 03 21  827.7945
 1989 03 22  447.7930
 1989 03 23  877.7885
 1989 03 24  247·7885
 1989 03 27  647·8000
 1989 03 28  857.7875
 1989 03 29  367.7900
 1989 03 30  657·7875
 1989 03 31  707.7880
 1989 04 03  757.7880
 1989 04 04  317·7860
 1989 04 05  447·7860
 1989 04 06  267.7850
 1989 04 07  727.7820
 1989 04 10  607.7870
 1989 04 11  797·7835
 1989 04 12  817.7820
 1989 04 13  567.7810
 1989 04 14  357·7810
 1989 04 17  147·7810
 1989 04 18  117·7815
 1989 04 19  357.7820
 1989 04 20  947·7825
 1989 04 21  207·7820
 1989 04 24  167.7830
 1989 04 25  407.7810
 1989 04 26  27·7795
 1989 04 27  897.7820
 1989 04 28  227.7800
 1989 05 01  287·7800
 1989 05 02  447·7820
 1989 05 03  417.7830
 1989 05 04  797·7810
 1989 05 05  817·7810
 1989 05 08  357.7810
 1989 05 09  217·7815
 1989 05 10  637·7800
 1989 05 11  47.7790
 1989 05 12  117·7770
 1989 05 15  967·7760
 1989 05 16  737.7755
 1989 05 17  317·7750
 1989 05 18  377·7820
 1989 05 19  637·7880
 1989 05 22  367·7800
 1989 05 23  177.7760
 1989 05 24  997.7850
 1989 05 25  387·7820
 1989 05 26  17.7810
 1989 05 30  447·7770
 1989 05 31  117.7760
 1989 06 01  687.7750
 1989 06 02  457·7750
 1989 06 05  187·8025
 1989 06 06  117·8010
 1989 06 07  207·8060
 1989 06 08  677.7970
 1989 06 09  727·7980
 1989 06 12  627.7910
 1989 06 13  907·7890
 1989 06 14  927·7820
 1989 06 15  627.7920
 1989 06 16  507.7895
 1989 06 19  967·7890
 1989 06 20  727.8000
 1989 06 21  697·7985
 1989 06 22  907.7960
 1989 06 23  817·7960
 1989 06 26  827.7940
 1989 06 27  17·7950
 1989 06 28  207.7955
 1989 06 29  177.7950
 1989 06 30  227.7980
 1989 07 03  897·7990
 1989 07 05  17.7975
 1989 07 06  967·7985
 1989 07 07  177·7975
 1989 07 10  897.7985
 1989 07 11  227.8020
 1989 07 12  387·8065
 1989 07 13  177·8050
 1989 07 14  837·8055
 1989 07 17  967·8060
 1989 07 18  867.8045
 1989 07 19  997·8040
 1989 07 20  787·8080
 1989 07 21  617.8075
 1989 07 24  117.8070
 1989 07 25  637.8070
 1989 07 26  67.8070
 1989 07 27  807.8060
 1989 07 28  57·8060
 1989 07 31  337·8070
 1989 08 01  227.8070
 1989 08 02  407·8075
 1989 08 03  897.8075
 1989 08 04  617.8070
 1989 08 07  107·8065
 1989 08 08  547.8060
 1989 08 09  77.8060
 1989 08 10  227·8060
 1989 08 11  747.8050
 1989 08 14  617·8070
 1989 08 15  277.8075
 1989 08 16  167·8075
 1989 08 17  487.8075
 1989 08 18  237.8100
 1989 08 21  447.8080
 1989 08 22  687·8080
 1989 08 23  887.8075
 1989 08 24  287.8080
 1989 08 25  767·8085
 1989 08 28  297·8075
 1989 08 29  747·8120
 1989 08 30  897.8110
 1989 08 31  697·8110
 1989 09 01  757.8105
 1989 09 05  157.8100
 1989 09 06  447·8110
 1989 09 07  907.8100
 1989 09 08  57.8090
 1989 09 11  417·8095
 1989 09 12  567·8095
 1989 09 13  357·8095
 1989 09 14  457.8100
 1989 09 15  107·8100
 1989 09 18  137·8100
 1989 09 19  237·8090
 1989 09 20  467.8080
 1989 09 21  27.8075
 1989 09 22  277·8070
 1989 09 25  977·8050
 1989 09 26  827·8025
 1989 09 27  257·8015
 1989 09 28  367·8035
 1989 09 29  267.8030
 1989 10 02  557.8030
 1989 10 03  107·8020
 1989 10 04  47·8030
 1989 10 05  67·8040
 1989 10 06  907·8050
 1989 10 10  147·8070
 1989 10 11  187·8080
 1989 10 12  547·8090
 1989 10 13  367.8110
 1989 10 16  187·8120
 1989 10 17  917.8100
 1989 10 18  167.8100
 1989 10 19  717.8095
 1989 10 20  297·8105
 1989 10 23  617.8100
 1989 10 24  597.8085
 1989 10 25  927·8080
 1989 10 26  797.8090
 1989 10 27  917.8110
 1989 10 30  807·8090
 1989 10 31  277.8110
 1989 11 01  247·8130
 1989 11 02  697.8145
 1989 11 03  957.8125
 1989 11 06  267·8145
 1989 11 07  467·8140
 1989 11 08  77·8125
 1989 11 09  517.8150
 1989 11 10  647·8135
 1989 11 13  527.8145
 1989 11 14  447·8145
 1989 11 15  157·8140
 1989 11 16  417.8140
 1989 11 17  737·8135
 1989 11 20  427.8145
 1989 11 21  827.8140
 1989 11 22  837·8145
 1989 11 24  667.8125
 1989 11 27  907.8110
 1989 11 28  717·8155
 1989 11 29  407·8145
 1989 11 30  137.8165
 1989 12 01  07·8155
 1989 12 04  277·8150
 1989 12 05  877·8145
 1989 12 06  207·8150
 1989 12 07  107.8145
 1989 12 08  187.8140
 1989 12 11  267.8110
 1989 12 12  187·8080
 1989 12 13  847·8055
 1989 12 14  387.8050
 1989 12 15  817·8090
 1989 12 18  657.8085
 1989 12 19  87·8075
 1989 12 20  77.8065
 1989 12 21  27·8100
 1989 12 22  437.8080
 1989 12 26  967·8090
 1989 12 27  697·8100
 1989 12 28  667.8095
 1989 12 29  577·8070
 1990 01 02 857.8120
 1990 01 03 937·8140
 1990 01 04 727·8150
 1990 01 05 397·8140
 1990 01 08 397·8125
 1990 01 09 737·8120
 1990 01 10 467·8090
 1990 01 11 467·8105
 1990 01 12 467.8095
 1990 01 16 287·8100
 1990 01 17 387.8110
 1990 01 18 607·8105
 1990 01 19 187·8100
 1990 01 22 37·8105
 1990 01 23 257.8105
 1990 01 24 887.8130
 1990 01 25 937·8130
 1990 01 26 667.8115
 1990 01 29 57·8115
 1990 01 30 607.8120
 1990 01 31 357·8120
 1990 02 01 127·8120
 1990 02 02 47·8120
 1990 02 05 347.8110
 1990 02 06 307·8110
 1990 02 07 597.8115
 1990 02 08 747.8120
 1990 02 09 917.8110
 1990 02 12 927·8120
 1990 02 13 537·8115
 1990 02 14 897·8100
 1990 02 15 387.8095
 1990 02 16 607·8100
 1990 02 20 617.8100
 1990 02 21 497·8090
 1990 02 22 67.8075
 1990 02 23 957·8090
 1990 02 26 797·8100
 1990 02 27 807.8085
 1990 02 28 537.8090
 1990 03 01 857·8095
 1990 03 02 257·8110
 1990 03 05 337·8115
 1990 03 06 597.8110
 1990 03 07 447.8120
 1990 03 08 437·8125
 1990 03 09 837.8130
 1990 03 12 327.8140
 1990 03 13 97.8120
 1990 03 14 37.8110
 1990 03 15 297·8120
 1990 03 16 37·8120
 1990 03 19 447·8150
 1990 03 20 997·8150
 1990 03 21 997.8140
 1990 03 22 297·8140
 1990 03 23 367.8140
 1990 03 26 507.8140
 1990 03 27 417.8150
 1990 03 28 917.8170
 1990 03 29 977·8140
 1990 03 30 07.8095
 1990 04 02 327·8040
 1990 04 03 967·8010
 1990 04 04 677·8025
 1990 04 05 187·8010
 1990 04 06 717.8015
 1990 04 09 767.7995
 1990 04 10 87·7995
 1990 04 11 997.7970
 1990 04 12 857·7980
 1990 04 13 877·7980
 1990 04 16 77.7980
 1990 04 17 617.7960
 1990 04 18 237.7940
 1990 04 19 117.7935
 1990 04 20 787.7935
 1990 04 23 487.7935
 1990 04 24 617·7910
 1990 04 25 547·7910
 1990 04 26 587·7900
 1990 04 27 307·7920
 1990 04 30 07·7940
 1990 05 01 497.7915
 1990 05 02 117·7910
 1990 05 03 17·7920
 1990 05 04 647.7930
 1990 05 07 517·7930
 1990 05 08 247·7935
 1990 05 09 817·7910
 1990 05 10 47.7910
 1990 05 11 437.7910
 1990 05 14 117·7910
 1990 05 15 127·7900
 1990 05 16 967.7880
 1990 05 17 317.7875
 1990 05 18 87·7875
 1990 05 21 657·7850
 1990 05 22 407.7820
 1990 05 23 477·7810
 1990 05 24 797·7825
 1990 05 25 337·7840
 1990 05 29 617.7820
 1990 05 30 477·7805
 1990 05 31 137.7820
 1990 06 01 367.7850
 1990 06 04 97.7850
 1990 06 05 147·7835
 1990 06 06 207·7810
 1990 06 07 177·7785
 1990 06 08 617·7825
 1990 06 11 537·7825
 1990 06 12 417·7845
 1990 06 13 477·7835
 1990 06 14 167·7850
 1990 06 15 967·7865
 1990 06 18 377·7845
 1990 06 19 187·7890
 1990 06 20 07·7900
 1990 06 21 07·7890
 1990 06 22 967.7865
 1990 06 25 517·7855
 1990 06 26 637.7865
 1990 06 27 477.7890
 1990 06 28 327.7895
 1990 06 29 897·7885
 1990 07 02 817.7870
 1990 07 03 437.7875
 1990 07 05 827·7820
 1990 07 06 17.7795
 1990 07 09 547·7735
 1990 07 10 207.7680
 1990 07 11 97·7720
 1990 07 12 827·7730
 1990 07 13 77·7680
 1990 07 16 357.7680
 1990 07 17 17.7710
 1990 07 18 507·7675
 1990 07 19 917·7680
 1990 07 20 697.7670
 1990 07 23 717·7645
 1990 07 24 517.7648
 1990 07 25 817.7620
 1990 07 26 287·7620
 1990 07 27 577·7648
 1990 07 30 537·7645
 1990 07 31 787.7645
 1990 08 01 457.7650
 1990 08 02 217·7670
 1990 08 03 497·7670
 1990 08 06 77·7730
 1990 08 07 767.7740
 1990 08 08 527.7760
 1990 08 09 607.7735
 1990 08 10 187.7735
 1990 08 13 37·7400
 1990 08 14 627.7700
 1990 08 15 307·7720
 1990 08 16 867.7710
 1990 08 17 337.7710
 1990 08 20 897.7735
 1990 08 21 267·7790
 1990 08 22 137·7825
 1990 08 23 967.7805
 1990 08 24 977·7755
 1990 08 27 457·7735
 1990 08 28 247.7720
 1990 08 29 507.7710
 1990 08 30 737·7630
 1990 08 31 57·7630
 1990 09 04 687.7665
 1990 09 05 767.7678
 1990 09 06 307·7678
 1990 09 07 497.7678
 1990 09 10 227·7678
 1990 09 11 817.7715
 1990 09 12 57.7715
 1990 09 13 487.7700
 1990 09 14 857·7675
 1990 09 17 977.7615
 1990 09 18 637·7590
 1990 09 19 957.7600
 1990 09 20 847.7600
 1990 09 21 807.7625
 1990 09 24 907·7630
 1990 09 25 97.7610
 1990 09 26 687.7610
 1990 09 27 117·7605
 1990 09 28 07.7635
 1990 10 01 357.7610
 1990 10 02 137.7615
 1990 10 03 997·7595
 1990 10 04 307.7590
 1990 10 05 417.7590
 1990 10 09 197.7555
 1990 10 10 737·7560
 1990 10 11 437·7560
 1990 10 12 237.7560
 1990 10 15 127.7620
 1990 10 16 917.7685
 1990 10 17 287.7735
 1990 10 18 987.7780
 1990 10 19 417.7820
 1990 10 22 357·7840
 1990 10 23 977·7855
 1990 10 24 127.7860
 1990 10 25 847.7855
 1990 10 26 107.7845
 1990 10 29 877·7890
 1990 10 30 327.7905
 1990 10 31 397.7965
 1990 11 01 507.7985
 1990 11 02 637.8000
 1990 11 05 557.7980
 1990 11 06 327·7965
 1990 11 07 107·7975
 1990 11 08 127.7985
 1990 11 09 977·7990
 1990 11 13 147·7925
 1990 11 14 717.7930
 1990 11 15 467.7940
 1990 11 16 57·7945
 1990 11 19 607.7940
 1990 11 20 427·7895
 1990 11 21 37·7860
 1990 11 23 467·7960
 1990 11 26 707.7905
 1990 11 27 527.7920
 1990 11 28 487.7950
 1990 11 29 157·7970
 1990 11 30 707.8005
 1990 12 03 607.8055
 1990 12 04 667.8030
 1990 12 05 317.8040
 1990 12 06 107·8055
 1990 12 07 467.8040
 1990 12 10 727·8015
 1990 12 11 397·8005
 1990 12 12 667·8030
 1990 12 13 177·8040
 1990 12 14 37.8025
 1990 12 17 77·8045
 1990 12 18 387.8025
 1990 12 19 57·8025
 1990 12 20 217·8025
 1990 12 21 297.8045
 1990 12 24 517·8045
 1990 12 26 677·8055
 1990 12 27 167.8050
 1990 12 28 257·8010
 1990 12 31 557.8010
 1991 01 02  837.7955
 1991 01 03  07·7940
 1991 01 04  397.7960
 1991 01 07  277·7985
 1991 01 08  627.7995
 1991 01 09  107.7995
 1991 01 10  407.7680
 1991 01 11  677.8000
 1991 01 14  337.8025
 1991 01 15  107.8010
 1991 01 16  227·7985
 1991 01 17  997.7975
 1991 01 18  557·7970
 1991 01 22  877·7925
 1991 01 23  47·7930
 1991 01 24  757.7930
 1991 01 25  97.7930
 1991 01 28  557.7960
 1991 01 29  307.7915
 1991 01 30  697.7935
 1991 01 31  07·7955
 1991 02 01  517.7950
 1991 02 04  707.7970
 1991 02 05  827·7965
 1991 02 06  627·8020
 1991 02 07  387.7995
 1991 02 08  187·7970
 1991 02 11  407.7945
 1991 02 12  507.7925
 1991 02 13  47.7925
 1991 02 14  927·7910
 1991 02 15  937·7905
 1991 02 19  477.7940
 1991 02 20  627·7920
 1991 02 21  387.7920
 1991 02 22  167·7920
 1991 02 25  587·7945
 1991 02 26  507.7940
 1991 02 27  237·7940
 1991 02 28  97·7920
 1991 03 01  167·7935
 1991 03 04  317.7920
 1991 03 05  437.7920
 1991 03 06  997.7930
 1991 03 07  777·7930
 1991 03 08  927.7940
 1991 03 11  167.7951
 1991 03 12  357.7955
 1991 03 13  237·7920
 1991 03 14  477.7920
 1991 03 15  867.7920
 1991 03 18  937·7930
 1991 03 19  617·7890
 1991 03 20  337·7830
 1991 03 21  237.7830
 1991 03 22  737.7835
 1991 03 25  217.7860
 1991 03 26  137.7900
 1991 03 27  217.7940
 1991 03 28  07.7940
 1991 03 29  617.7940
 1991 04 01  757·7940
 1991 04 02  997·7940
 1991 04 03  267·7975
 1991 04 04  637.7980
 1991 04 05  337.7950
 1991 04 08  17·7958
 1991 04 09  257·7950
 1991 04 10  327.7920
 1991 04 11  237.7920
 1991 04 12  967·7910
 1991 04 15  977·7905
 1991 04 16  17.7905
 1991 04 17  107.7905
 1991 04 18  787·7900
 1991 04 19  697.7930
 1991 04 22  277.7940
 1991 04 23  807.7940
 1991 04 24  677·7945
 1991 04 25  917·7975
 1991 04 26  907.7960
 1991 04 29  467.7960
 1991 04 30  77.7955
 1991 05 01  377·7940
 1991 05 02  987·7940
 1991 05 03  487.7940
 1991 05 06  667·7940
 1991 05 07  97.7940
 1991 05 08  827·7916
 1991 05 09  467·7920
 1991 05 10  397.7920
 1991 05 13  317.7920
 1991 05 14  997·7920
 1991 05 15  307.7920
 1991 05 16  457.7885
 1991 05 17  547·7885
 1991 05 20  317·7915
 1991 05 21  127.7915
 1991 05 22  297·7885
 1991 05 23  547·7870
 1991 05 24  837·7540
 1991 05 28  307·7465
 1991 05 29  587.7290
 1991 05 30  317·7320
 1991 05 31  887.7380
 1991 06 03  477·7400
 1991 06 04  287·7450
 1991 06 05  107·7420
 1991 06 06  37·7420
 1991 06 07  517.7380
 1991 06 10  587.7290
 1991 06 11  427.7290
 1991 06 12  97.7305
 1991 06 13  547.7330
 1991 06 14  927·7265
 1991 06 17  27·7250
 1991 06 18  127·7245
 1991 06 19  967·7245
 1991 06 20  987.7155
 1991 06 21  907·7170
 1991 06 24  457·7245
 1991 06 25  377·7460
 1991 06 26  717·7410
 1991 06 27  337.7435
 1991 06 28  647.7650
 1991 07 01  677.7680
 1991 07 02  317·7730
 1991 07 03  797·7710
 1991 07 05  507.7680
 1991 07 08  997·7625
 1991 07 09  217·7585
 1991 07 10  57·7620
 1991 07 11  117·7670
 1991 07 12  707·7650
 1991 07 15  107·7630
 1991 07 16  117.7590
 1991 07 17  777·7690
 1991 07 18  427·7640
 1991 07 19  937·7600
 1991 07 22  227·7580
 1991 07 23  67.7520
 1991 07 24  57.7540
 1991 07 25  887·7520
 1991 07 26  897·7520
 1991 07 29  807·7505
 1991 07 30  707·7540
 1991 07 31  417·7600
 1991 08 01  887.7635
 1991 08 02  47.7620
 1991 08 05  777·7625
 1991 08 06  197·7625
 1991 08 07  187.7625
 1991 08 08  107·7640
 1991 08 09  877.7640
 1991 08 12  187.7695
 1991 08 13  57·7670
 1991 08 14  567.7625
 1991 08 15  887.7610
 1991 08 16  567·7670
 1991 08 19  997.7700
 1991 08 20  227.7700
 1991 08 21  947·7670
 1991 08 22  777.7655
 1991 08 23  767.7655
 1991 08 26  167.7660
 1991 08 27  427.7655
 1991 08 28  517·7625
 1991 08 29  367.7610
 1991 08 30  687.7610
 1991 09 03  967.7625
 1991 09 04  727.7610
 1991 09 05  57.7550
 1991 09 06  377.7590
 1991 09 09  427.7525
 1991 09 10  587.7480
 1991 09 11  327·7490
 1991 09 12  27.7490
 1991 09 13  957·7500
 1991 09 16  557·7485
 1991 09 17  947.7505
 1991 09 18  727.7585
 1991 09 19  917·7570
 1991 09 20  307.7560
 1991 09 23  917·7545
 1991 09 24  777.7515
 1991 09 25  947.7475
 1991 09 26  797.7465
 1991 09 27  487·7490
 1991 09 30  747.7430
 1991 10 01  927·7405
 1991 10 02  207·7450
 1991 10 03  157.7440
 1991 10 04  467.7420
 1991 10 07  987.7485
 1991 10 08  987.7510
 1991 10 09  687.7555
 1991 10 10  977.7460
 1991 10 11  487·7430
 1991 10 15  827.7560
 1991 10 16  77.7555
 1991 10 17  617.7585
 1991 10 18  87.7535
 1991 10 21  657·7530
 1991 10 22  587·7530
 1991 10 23  947·7545
 1991 10 24  637·7565
 1991 10 25  677·7565
 1991 10 28  717·7665
 1991 10 29  777·7740
 1991 10 30  277·7700
 1991 10 31  337·7690
 1991 11 01  227·7670
 1991 11 04  177.7635
 1991 11 05  397.7645
 1991 11 06  317·7660
 1991 11 07  107·7630
 1991 11 08  467.7640
 1991 11 12  607·7625
 1991 11 13  557.7630
 1991 11 14  617.7600
 1991 11 15  207.7600
 1991 11 18  797·7545
 1991 11 19  247·7550
 1991 11 20  267·7545
 1991 11 21  217.7535
 1991 11 22  97·7505
 1991 11 25  847·7515
 1991 11 26  807.7520
 1991 11 27  567.7550
 1991 11 29  887.7620
 1991 12 02  27.7630
 1991 12 03  247.7655
 1991 12 04  567·7675
 1991 12 05  787·7870
 1991 12 06  737·7755
 1991 12 09  827·7735
 1991 12 10  787·7710
 1991 12 11  677.7745
 1991 12 12  167.7750
 1991 12 13  67·7740
 1991 12 16  37·7755
 1991 12 17  687·7755
 1991 12 18  767·7740
 1991 12 19  707.7740
 1991 12 20  397.7710
 1991 12 23  207·7710
 1991 12 24  207.7720
 1991 12 26  747·7710
 1991 12 27  177·7785
 1991 12 30  847·7805
 1991 12 31  457·7800
 1992 01 02 467·7765
 1992 01 03 937.7540
 1992 01 06 507·7565
 1992 01 07 687.7540
 1992 01 08 347.7580
 1992 01 09 497.7650
 1992 01 10 297.7610
 1992 01 13 347.7610
 1992 01 14 147.7600
 1992 01 15 917·7630
 1992 01 16 607.7670
 1992 01 17 117.7635
 1992 01 21 867.7635
 1992 01 22 537.7580
 1992 01 23 67.7590
 1992 01 24 957.7605
 1992 01 27 777.7585
 1992 01 28 897·7600
 1992 01 29 547·7620
 1992 01 30 47.7620
 1992 01 31 367.7620
 1992 02 03 827·7570
 1992 02 04 177.7570
 1992 02 05 837·7575
 1992 02 06 387.7610
 1992 02 07 387.7560
 1992 02 10 347.7465
 1992 02 11 07·7490
 1992 02 12 857·7540
 1992 02 13 897.7560
 1992 02 14 677.7560
 1992 02 18 497.7640
 1992 02 19 17.7610
 1992 02 20 927·7635
 1992 02 21 37.7630
 1992 02 24 517.7620
 1992 02 25 377·7620
 1992 02 26 287·7630
 1992 02 27 577·7610
 1992 02 28 487·7570
 1992 03 02 687.7545
 1992 03 03 47.7550
 1992 03 04 667.7540
 1992 03 05 107·7540
 1992 03 06 947·7540
 1992 03 09 517.7530
 1992 03 10 927·7540
 1992 03 11 327·7470
 1992 03 12 427.7460
 1992 03 13 277·7475
 1992 03 16 247.7380
 1992 03 17 327·7445
 1992 03 18 617.7410
 1992 03 19 127·7465
 1992 03 20 747.7460
 1992 03 23 547·7450
 1992 03 24 277·7400
 1992 03 25 147·7405
 1992 03 26 817.7400
 1992 03 27 687.7400
 1992 03 30 417·7395
 1992 03 31 647.7390
 1992 04 01 77·7410
 1992 04 02 687.7405
 1992 04 03 267·7390
 1992 04 06 197·7395
 1992 04 07 407·7375
 1992 04 08 737.7340
 1992 04 09 357.7360
 1992 04 10 607.7345
 1992 04 13 937.7340
 1992 04 14 277·7305
 1992 04 15 427·7350
 1992 04 16 937·7410
 1992 04 17 57·7395
 1992 04 21 997·7425
 1992 04 22 487·7405
 1992 04 23 527·7390
 1992 04 24 377·7390
 1992 04 27 837·7380
 1992 04 28 787.7510
 1992 04 29 927·7565
 1992 04 30 777.7590
 1992 05 01 997·7580
 1992 05 04 837.7490
 1992 05 05 957.7445
 1992 05 06 407.7410
 1992 05 07 907.7410
 1992 05 08 377·7410
 1992 05 11 677·7435
 1992 05 12 627·7460
 1992 05 13 277.7395
 1992 05 14 427.7395
 1992 05 15 417·7355
 1992 05 18 67.7355
 1992 05 19 27.7345
 1992 05 20 237·7350
 1992 05 21 727.7340
 1992 05 22 607·7410
 1992 05 26 357.7420
 1992 05 27 307·7492
 1992 05 28 437·7485
 1992 05 29 387.7445
 1992 06 01 707·7383
 1992 06 02 387·7392
 1992 06 03 607.7385
 1992 06 04 777.7370
 1992 06 05 777·7350
 1992 06 08 487.7360
 1992 06 09 557.7330
 1992 06 10 397·7350
 1992 06 11 497·7350
 1992 06 12 857.7320
 1992 06 15 847·7330
 1992 06 16 147·7325
 1992 06 17 57.7325
 1992 06 18 07·7375
 1992 06 19 297·7355
 1992 06 22 137·7355
 1992 06 23 917.7325
 1992 06 24 687.7325
 1992 06 25 977.7320
 1992 06 26 757.7313
 1992 06 29 747·7310
 1992 06 30 907·7305
 1992 07 01 197.7303
 1992 07 02 637.7325
 1992 07 03 497.7315
 1992 07 06 907.7335
 1992 07 07 527·7330
 1992 07 08 637·7325
 1992 07 09 367·7362
 1992 07 10 207·7360
 1992 07 13 787·7310
 1992 07 14 917.7318
 1992 07 15 787.7328
 1992 07 16 547·7330
 1992 07 17 37·7305
 1992 07 20 827.7300
 1992 07 21 447·7345
 1992 07 22 937.7375
 1992 07 23 597·7345
 1992 07 24 07·7385
 1992 07 27 297.7410
 1992 07 28 637.7368
 1992 07 29 37.7350
 1992 07 30 347.7368
 1992 07 31 517.7348
 1992 08 03 137·7320
 1992 08 04 157.7315
 1992 08 05 957.7300
 1992 08 06 567.7330
 1992 08 07 207.7335
 1992 08 10 47·7320
 1992 08 11 227·7300
 1992 08 12 117·7308
 1992 08 13 837·7325
 1992 08 14 07.7315
 1992 08 17 787.7375
 1992 08 18 127·7335
 1992 08 19 287.7335
 1992 08 20 607.7335
 1992 08 21 507.7348
 1992 08 24 777.7308
 1992 08 25 57.7300
 1992 08 26 667·7295
 1992 08 27 527·7310
 1992 08 28 507·7290
 1992 08 31 917·7287
 1992 09 01 247.7290
 1992 09 02 207.7310
 1992 09 03 17·7290
 1992 09 04 847.7300
 1992 09 08 667·7285
 1992 09 09 207.7290
 1992 09 10 237·7300
 1992 09 11 117·7303
 1992 09 14 497.7330
 1992 09 15 377.7308
 1992 09 16 377·7315
 1992 09 17 227·7305
 1992 09 18 547.7303
 1992 09 21 857.7300
 1992 09 22 857·7310
 1992 09 23 927.7300
 1992 09 24 887·7290
 1992 09 25 27·7290
 1992 09 28 387.7305
 1992 09 29 227·7295
 1992 09 30 827·7237
 1992 10 01 517.7237
 1992 10 02 897·7255
 1992 10 05 377.7255
 1992 10 06 947.7295
 1992 10 07 207.7310
 1992 10 08 577·7330
 1992 10 09 877·7325
 1992 10 13 57·7333
 1992 10 14 217.7300
 1992 10 15 877.7278
 1992 10 16 487·7313
 1992 10 19 217·7320
 1992 10 20 927.7310
 1992 10 21 477·7320
 1992 10 22 217.7300
 1992 10 23 747·7300
 1992 10 26 977·7290
 1992 10 27 327·7282
 1992 10 28 307·7280
 1992 10 29 217·7300
 1992 10 30 237.7315
 1992 11 02 627·7315
 1992 11 03 267·7312
 1992 11 04 447.7315
 1992 11 05 837·7338
 1992 11 06 797.7330
 1992 11 09 857·7330
 1992 11 10 487·7335
 1992 11 12 157·7320
 1992 11 13 547.7320
 1992 11 16 67·7322
 1992 11 17 677.7345
 1992 11 18 837.7390
 1992 11 19 807.7370
 1992 11 20 167·7360
 1992 11 23 557·7385
 1992 11 24 727.7375
 1992 11 25 767·7365
 1992 11 27 647·7375
 1992 11 30 967.7410
 1992 12 01 987·7555
 1992 12 02 887.7450
 1992 12 03 267.7450
 1992 12 04 957.7445
 1992 12 07 977·7450
 1992 12 08 837·7442
 1992 12 09 37·7390
 1992 12 10 857·7410
 1992 12 11 337·7433
 1992 12 14 567.7405
 1992 12 15 197.7400
 1992 12 16 217.7400
 1992 12 17 927·7342
 1992 12 18 267·7363
 1992 12 21 267.7370
 1992 12 22 867.7380
 1992 12 23 907.7405
 1992 12 24 377.7415
 1992 12 28 987·7405
 1992 12 29 867·7420
 1992 12 30 627.7400
 1992 12 31 597.7430
 1993 01 04  367·7420
 1993 01 05  537.7435
 1993 01 06  727·7432
 1993 01 07  857.7420
 1993 01 08  667·7430
 1993 01 11  447·7424
 1993 01 12  87.7405
 1993 01 13  357.7382
 1993 01 14  377.7380
 1993 01 15  397·7385
 1993 01 19  837.7353
 1993 01 20  537·7340
 1993 01 21  257.7355
 1993 01 22  467.7350
 1993 01 25  357·7340
 1993 01 26  87·7305
 1993 01 27  317.7320
 1993 01 28  977.7330
 1993 01 29  267·7330
 1993 02 01  947·7330
 1993 02 02  807·7355
 1993 02 03  487.7335
 1993 02 04  457.7345
 1993 02 05  307·7340
 1993 02 08  227·7325
 1993 02 09  807·7350
 1993 02 10  47.7343
 1993 02 11  607.7342
 1993 02 12  327.7345
 1993 02 16  17·7335
 1993 02 17  427·7320
 1993 02 18  547·7310
 1993 02 19  127.7330
 1993 02 22  417·7310
 1993 02 23  207.7328
 1993 02 24  67.7350
 1993 02 25  867.7333
 1993 02 26  597·7340
 1993 03 01  287.7335
 1993 03 02  347·7340
 1993 03 03  57·7320
 1993 03 04  347.7320
 1993 03 05  777.7330
 1993 03 08  837.7325
 1993 03 09  457.7327
 1993 03 10  757.7368
 1993 03 11  67.7355
 1993 03 12  227.7360
 1993 03 15  57.7363
 1993 03 16  117·7363
 1993 03 17  787·7350
 1993 03 18  467·7332
 1993 03 19  117·7310
 1993 03 22  17·7320
 1993 03 23  817.7305
 1993 03 24  737.7310
 1993 03 25  137.7342
 1993 03 26  267.7315
 1993 03 29  277·7318
 1993 03 30  477·7314
 1993 03 31  877·7310
 1993 04 01  927·7325
 1993 04 02  547.7310
 1993 04 05  387·7312
 1993 04 06  347·7310
 1993 04 07  327.7305
 1993 04 08  267·7325
 1993 04 09  407.7340
 1993 04 12  787·7330
 1993 04 13  17·7315
 1993 04 14  307·7312
 1993 04 15  727.7310
 1993 04 16  707·7309
 1993 04 19  817·7309
 1993 04 20  797·7310
 1993 04 21  787·7302
 1993 04 22  857.7305
 1993 04 23  807.7285
 1993 04 26  117·7255
 1993 04 27  277.7275
 1993 04 28  247·7277
 1993 04 29  287.7300
 1993 04 30  897.7310
 1993 05 03  137·7310
 1993 05 04  127.7292
 1993 05 05  827·7292
 1993 05 06  07·7292
 1993 05 07  567·7292
 1993 05 10  07.7303
 1993 05 11  247·7308
 1993 05 12  587.7325
 1993 05 13  997.7310
 1993 05 14  637.7295
 1993 05 17  617·7298
 1993 05 18  17.7287
 1993 05 19  127·7285
 1993 05 20  17.7292
 1993 05 21  247.7283
 1993 05 24  907·7270
 1993 05 25  897·7280
 1993 05 26  407.7280
 1993 05 27  707·7260
 1993 05 28  167.7242
 1993 06 01  497·7233
 1993 06 02  307.7240
 1993 06 03  807·7250
 1993 06 04  897.7260
 1993 06 07  367.7285
 1993 06 08  467.7275
 1993 06 09  627.7310
 1993 06 10  497·7290
 1993 06 11  207·7287
 1993 06 14  897·7290
 1993 06 15  467·7287
 1993 06 16  577·7297
 1993 06 17  947.7360
 1993 06 18  857.7370
 1993 06 21  907·7410
 1993 06 22  27.7418
 1993 06 23  787·7568
 1993 06 24  837·7650
 1993 06 25  747·7570
 1993 06 28  977·7400
 1993 06 29  157·7475
 1993 06 30  597·7440
 1993 07 01  77·7565
 1993 07 02  807·7470
 1993 07 06  757·7560
 1993 07 07  147.7550
 1993 07 08  187·7525
 1993 07 09  137.7565
 1993 07 12  537·7635
 1993 07 13  737·7560
 1993 07 14  667·7577
 1993 07 15  857.7562
 1993 07 16  667·7572
 1993 07 19  857·7575
 1993 07 20  317.7558
 1993 07 21  77.7523
 1993 07 22  607·7545
 1993 07 23  287·7543
 1993 07 26  217·7565
 1993 07 27  197·7548
 1993 07 28  37·7555
 1993 07 29  07·7565
 1993 07 30  667.7560
 1993 08 02  847.7555
 1993 08 03  907.7545
 1993 08 04  287.7558
 1993 08 05  247·7538
 1993 08 06  887·7540
 1993 08 09  397·7507
 1993 08 10  627.7510
 1993 08 11  767·7510
 1993 08 12  457.7540
 1993 08 13  967·7550
 1993 08 16  767·7530
 1993 08 17  297·7528
 1993 08 18  927.7515
 1993 08 19  287·7460
 1993 08 20  737.7505
 1993 08 23  147.7485
 1993 08 24  947·7482
 1993 08 25  317·7512
 1993 08 26  767.7507
 1993 08 27  897.7495
 1993 08 30  377.7480
 1993 08 31  227·7485
 1993 09 01  377·7495
 1993 09 02  347.7495
 1993 09 03  347·7490
 1993 09 07  487·7420
 1993 09 08  307·7370
 1993 09 09  577·7367
 1993 09 10  247.7377
 1993 09 13  757.7355
 1993 09 14  577.7345
 1993 09 15  887.7357
 1993 09 16  687.7318
 1993 09 17  07.7317
 1993 09 20  427.7330
 1993 09 21  867·7344
 1993 09 22  567·7375
 1993 09 23  407·7340
 1993 09 24  367.7435
 1993 09 27  307·7418
 1993 09 28  07·7407
 1993 09 29  417·7367
 1993 09 30  147.7345
 1993 10 01  297.7355
 1993 10 04  387·7365
 1993 10 05  707·7345
 1993 10 06  777.7340
 1993 10 07  137.7260
 1993 10 08  337.7260
 1993 10 12  237.7255
 1993 10 13  507.7280
 1993 10 14  397·7270
 1993 10 15  727.7258
 1993 10 18  187·7258
 1993 10 19  847.7315
 1993 10 20  897·7335
 1993 10 21  697·7370
 1993 10 22  07.7378
 1993 10 25  537.7295
 1993 10 26  707.7305
 1993 10 27  617.7310
 1993 10 28  377.7310
 1993 10 29  597·7280
 1993 11 01  127·7265
 1993 11 02  117·7265
 1993 11 03  257.7273
 1993 11 04  267.7275
 1993 11 05  747·7275
 1993 11 08  87.7273
 1993 11 09  817.7278
 1993 11 10  67·7295
 1993 11 12  367·7260
 1993 11 15  647.7255
 1993 11 16  507.7255
 1993 11 17  737·7295
 1993 11 18  57·7305
 1993 11 19  177·7275
 1993 11 22  27·7275
 1993 11 23  277.7255
 1993 11 24  137·7255
 1993 11 26  307.7275
 1993 11 29  307·7275
 1993 11 30  957.7255
 1993 12 01  167.7248
 1993 12 02  907.7255
 1993 12 03  537.7255
 1993 12 06  277.7245
 1993 12 07  967.7240
 1993 12 08  127.7233
 1993 12 09  177·7233
 1993 12 10  977·7230
 1993 12 13  607.7235
 1993 12 14  317·7247
 1993 12 15  897·7252
 1993 12 16  77.7255
 1993 12 17  387·7258
 1993 12 20  137·7253
 1993 12 21  647·7252
 1993 12 22  827.7237
 1993 12 23  897.7232
 1993 12 24  437·7235
 1993 12 27  617.7240
 1993 12 28  717.7240
 1993 12 29  947.7235
 1993 12 30  367·7240
 1993 12 31  247·7280
 1994 01 03 527.7260
 1994 01 04 587.7250
 1994 01 05 297·7235
 1994 01 06 237.7255
 1994 01 07 237·7253
 1994 01 10 157.7253
 1994 01 11 857·7265
 1994 01 12 517·7275
 1994 01 13 117.7260
 1994 01 14 207·7270
 1994 01 18 927·7255
 1994 01 19 287.7259
 1994 01 20 657.7253
 1994 01 21 557.7237
 1994 01 24 637.7235
 1994 01 25 987·7243
 1994 01 26 627.7235
 1994 01 27 267.7244
 1994 01 28 357.7245
 1994 01 31 297.7237
 1994 02 01 17·7231
 1994 02 02 667·7250
 1994 02 03 727.7243
 1994 02 04 177·7260
 1994 02 07 87·7320
 1994 02 08 327.7480
 1994 02 09 617·7515
 1994 02 10 807·7530
 1994 02 11 337.7510
 1994 02 14 37·7455
 1994 02 15 167·7355
 1994 02 16 637.7380
 1994 02 17 527·7355
 1994 02 18 897·7325
 1994 02 22 747.7285
 1994 02 23 337.7280
 1994 02 24 657.7330
 1994 02 25 197·7333
 1994 02 28 997.7333
 1994 03 01 877.7290
 1994 03 02 977.7280
 1994 03 03 507.7285
 1994 03 04 777·7277
 1994 03 07 427·7287
 1994 03 08 997·7285
 1994 03 09 657.7295
 1994 03 10 227.7267
 1994 03 11 437·7275
 1994 03 14 477·7265
 1994 03 15 707.7255
 1994 03 16 727·7254
 1994 03 17 607·7267
 1994 03 18 407·7289
 1994 03 21 967.7225
 1994 03 22 907.7260
 1994 03 23 857·7255
 1994 03 24 47.7250
 1994 03 25 17·7260
 1994 03 28 637·7255
 1994 03 29 397·7253
 1994 03 30 907·7265
 1994 03 31 657·7280
 1994 04 01 57.7272
 1994 04 04 657.7275
 1994 04 05 727·7280
 1994 04 06 967.7273
 1994 04 07 537·7274
 1994 04 08 337.7275
 1994 04 11 527.7260
 1994 04 12 257·7273
 1994 04 13 707·7270
 1994 04 14 377·7265
 1994 04 15 547·7265
 1994 04 18 87.7268
 1994 04 19 457·7278
 1994 04 20 967·7275
 1994 04 21 297.7270
 1994 04 22 287.7279
 1994 04 25 897.7270
 1994 04 26 537.7260
 1994 04 27 537.7260
 1994 04 28 917.7255
 1994 04 29 427·7253
 1994 05 02 797.7253
 1994 05 03 257·7253
 1994 05 04 287.7265
 1994 05 05 657.7264
 1994 05 06 687.7267
 1994 05 09 727·7274
 1994 05 10 977.7265
 1994 05 11 487.7260
 1994 05 12 377.7262
 1994 05 13 437.7265
 1994 05 16 797·7275
 1994 05 17 17·7270
 1994 05 18 337·7265
 1994 05 19 147·7255
 1994 05 20 807·7255
 1994 05 23 657.7255
 1994 05 24 237·7253
 1994 05 25 857·7255
 1994 05 26 337·7257
 1994 05 27 07·7265
 1994 05 31 27.7263
 1994 06 01 827·7265
 1994 06 02 937·7270
 1994 06 03 967.7283
 1994 06 06 897.7285
 1994 06 07 557·7290
 1994 06 08 437.7325
 1994 06 09 657.7380
 1994 06 10 287·7380
 1994 06 13 797·7375
 1994 06 14 897·7365
 1994 06 15 457·7310
 1994 06 16 887·7325
 1994 06 17 567.7305
 1994 06 20 627.7287
 1994 06 21 07.7286
 1994 06 22 647·7290
 1994 06 23 107.7300
 1994 06 24 207.7286
 1994 06 27 157.7295
 1994 06 28 757.7295
 1994 06 29 917.7290
 1994 06 30 447·7300
 1994 07 01 67·7295
 1994 07 05 647·7288
 1994 07 06 767·7275
 1994 07 07 417.7287
 1994 07 08 97.7285
 1994 07 11 27·7278
 1994 07 12 637.7265
 1994 07 13 427·7265
 1994 07 14 887.7263
 1994 07 15 817.7255
 1994 07 18 807.7253
 1994 07 19 47·7255
 1994 07 20 317·7255
 1994 07 21 217.7253
 1994 07 22 767.7260
 1994 07 25 97·7255
 1994 07 26 497·7255
 1994 07 27 677·7255
 1994 07 28 277·7255
 1994 07 29 637.7255
 1994 08 01 827.7255
 1994 08 02 877.7253
 1994 08 03 327.7255
 1994 08 04 987·7258
 1994 08 05 927·7262
 1994 08 08 767·7259
 1994 08 09 187.7260
 1994 08 10 707·7260
 1994 08 11 677.7270
 1994 08 12 527·7290
 1994 08 15 357·7285
 1994 08 16 627·7280
 1994 08 17 197.7270
 1994 08 18 617·7273
 1994 08 19 587·7276
 1994 08 22 797·7270
 1994 08 23 887·7280
 1994 08 24 707.7283
 1994 08 25 887.7282
 1994 08 26 547.7283
 1994 08 29 357.7292
 1994 08 30 747·7280
 1994 08 31 497·7280
 1994 09 01 437·7277
 1994 09 02 487·7271
 1994 09 06 937·7281
 1994 09 07 937·7275
 1994 09 08 287.7275
 1994 09 09 417·7275
 1994 09 12 707·7271
 1994 09 13 957·7273
 1994 09 14 157·7274
 1994 09 15 527·7275
 1994 09 16 757·7275
 1994 09 19 557·7273
 1994 09 20 367·7275
 1994 09 21 427.7276
 1994 09 22 27.7281
 1994 09 23 987·7275
 1994 09 26 487·7277
 1994 09 27 17.7275
 1994 09 28 697·7274
 1994 09 29 757·7275
 1994 09 30 317.7273
 1994 10 03 407·7275
 1994 10 04 217.7275
 1994 10 05 627·7278
 1994 10 06 947.7277
 1994 10 07 997.7275
 1994 10 11 287·7280
 1994 10 12 587·7276
 1994 10 13 687·7280
 1994 10 14 397.7275
 1994 10 17 827·7275
 1994 10 18 897.7275
 1994 10 19 97·7273
 1994 10 20 497·7275
 1994 10 21 57.7280
 1994 10 24 67.7275
 1994 10 25 987·7275
 1994 10 26 427·7275
 1994 10 27 387·7275
 1994 10 28 847.7277
 1994 10 31 437.7275
 1994 11 01 557·7277
 1994 11 02 537.7277
 1994 11 03 237·7295
 1994 11 04 767·7303
 1994 11 07 517·7290
 1994 11 08 427·7288
 1994 11 09 487·7288
 1994 11 10 527·7292
 1994 11 14 187.7288
 1994 11 15 257·7295
 1994 11 16 117·7325
 1994 11 17 537·7317
 1994 11 18 707·7322
 1994 11 21 467.7317
 1994 11 22 867·7325
 1994 11 23 867·7322
 1994 11 25 437·7325
 1994 11 28 757.7334
 1994 11 29 747·7344
 1994 11 30 847.7344
 1994 12 01 27.7345
 1994 12 02 57.7370
 1994 12 05 07.7363
 1994 12 06 17.7345
 1994 12 07 337.7353
 1994 12 08 557·7364
 1994 12 09 147·7395
 1994 12 12 217·7394
 1994 12 13 507.7400
 1994 12 14 717.7405
 1994 12 15 937.7378
 1994 12 16 497.7385
 1994 12 19 917·7377
 1994 12 20 207·7390
 1994 12 21 367.7375
 1994 12 22 177.7375
 1994 12 23 187·7385
 1994 12 27 977·7390
 1994 12 28 697·7399
 1994 12 29 837.7386
 1994 12 30 197·7375
 1995 01 03  217·7385
 1995 01 04  427.7413
 1995 01 05  267.7452
 1995 01 06  87·7615
 1995 01 09  367·7575
 1995 01 10  317.7620
 1995 01 11  557.7665
 1995 01 12  217·7560
 1995 01 13  127.7550
 1995 01 17  357·7466
 1995 01 18  17.7380
 1995 01 19  237.7400
 1995 01 20  427·7335
 1995 01 23  817·7343
 1995 01 24  217.7330
 1995 01 25  07·7330
 1995 01 26  467·7312
 1995 01 27  187·7328
 1995 01 30  957·7358
 1995 01 31  677.7355
 1995 02 01  677·7340
 1995 02 02  237·7325
 1995 02 03  317·7327
 1995 02 06  607·7306
 1995 02 07  767·7304
 1995 02 08  957.7312
 1995 02 09  617.7310
 1995 02 10  437·7324
 1995 02 13  667·7312
 1995 02 14  617·7309
 1995 02 15  407·7317
 1995 02 16  37·7310
 1995 02 17  567·7305
 1995 02 21  697.7305
 1995 02 22  527.7305
 1995 02 23  537.7315
 1995 02 24  907.7313
 1995 02 27  967·7315
 1995 02 28  17.7316
 1995 03 01  327·7317
 1995 03 02  387·7320
 1995 03 03  427.7327
 1995 03 06  217.7315
 1995 03 07  27.7310
 1995 03 08  937.7305
 1995 03 09  337·7305
 1995 03 10  677·7320
 1995 03 13  517·7310
 1995 03 14  757·7320
 1995 03 15  187·7320
 1995 03 16  217.7315
 1995 03 17  927.7310
 1995 03 20  297·7310
 1995 03 21  747.7315
 1995 03 22  917·7315
 1995 03 23  637.7323
 1995 03 24  227.7328
 1995 03 27  07.7325
 1995 03 28  67.7330
 1995 03 29  267.7330
 1995 03 30  497.7330
 1995 03 31  237.7321
 1995 04 03  257·7323
 1995 04 04  707.7325
 1995 04 05  307·7320
 1995 04 06  927.7325
 1995 04 07  297.7325
 1995 04 10  77.7325
 1995 04 11  87·7330
 1995 04 12  827.7327
 1995 04 13  247·7335
 1995 04 14  767.7340
 1995 04 17  537.7327
 1995 04 18  957.7318
 1995 04 19  427.7310
 1995 04 20  397.7315
 1995 04 21  597.7330
 1995 04 24  557·7340
 1995 04 25  407.7370
 1995 04 26  857.7340
 1995 04 27  457.7385
 1995 04 28  147.7410
 1995 05 01  07.7380
 1995 05 02  257.7340
 1995 05 03  547·7370
 1995 05 04  467·7350
 1995 05 05  277.7346
 1995 05 08  987.7340
 1995 05 09  577.7340
 1995 05 10  517·7345
 1995 05 11  547·7340
 1995 05 12  677·7350
 1995 05 15  477·7329
 1995 05 16  567.7345
 1995 05 17  377·7347
 1995 05 18  207.7362
 1995 05 19  447·7357
 1995 05 22  107·7365
 1995 05 23  587·7350
 1995 05 24  707.7348
 1995 05 25  917·7355
 1995 05 26  897·7350
 1995 05 30  247.7355
 1995 05 31  547·7358
 1995 06 01  587·7355
 1995 06 02  947.7340
 1995 06 05  667·7345
 1995 06 06  357·7350
 1995 06 07  397.7345
 1995 06 08  497·7345
 1995 06 09  417·7345
 1995 06 12  27·7340
 1995 06 13  537·7340
 1995 06 14  57.7360
 1995 06 15  307·7360
 1995 06 16  667.7355
 1995 06 19  447·7353
 1995 06 20  387.7357
 1995 06 21  407·7350
 1995 06 22  677.7355
 1995 06 23  827·7358
 1995 06 26  487.7360
 1995 06 27  37·7365
 1995 06 28  677.7380
 1995 06 29  607·7387
 1995 06 30  597·7380
 1995 07 03  767.7385
 1995 07 05  547.7392
 1995 07 06  977.7400
 1995 07 07  247·7400
 1995 07 10  407·7404
 1995 07 11  407.7410
 1995 07 12  397·7420
 1995 07 13  177·7375
 1995 07 14  17.7380
 1995 07 17  647·7385
 1995 07 18  537.7370
 1995 07 19  387·7375
 1995 07 20  917·7360
 1995 07 21  897.7375
 1995 07 24  347·7365
 1995 07 25  137.7375
 1995 07 26  687.7378
 1995 07 27  27·7375
 1995 07 28  17.7387
 1995 07 31  927·7382
 1995 08 01  127·7383
 1995 08 02  167·7382
 1995 08 03  997.7380
 1995 08 04  517.7398
 1995 08 07  317.7385
 1995 08 08  697.7385
 1995 08 09  967·7395
 1995 08 10  907·7429
 1995 08 11  557.7400
 1995 08 14  257.7415
 1995 08 15  877.7420
 1995 08 16  347.7425
 1995 08 17  427·7441
 1995 08 18  707.7445
 1995 08 21  907·7430
 1995 08 22  347·7430
 1995 08 23  737.7445
 1995 08 24  197·7459
 1995 08 25  507.7435
 1995 08 28  657.7427
 1995 08 29  557.7428
 1995 08 30  87·7423
 1995 08 31  377·7414
 1995 09 01  287.7408
 1995 09 05  197·7415
 1995 09 06  17·7425
 1995 09 07  437.7410
 1995 09 08  487.7417
 1995 09 11  227.7386
 1995 09 12  857·7385
 1995 09 13  897.7370
 1995 09 14  757.7385
 1995 09 15  467.7370
 1995 09 18  747·7370
 1995 09 19  187.7370
 1995 09 20  847.7380
 1995 09 21  987·7353
 1995 09 22  57·7305
 1995 09 25  07·7315
 1995 09 26  777.7315
 1995 09 27  87·7323
 1995 09 28  417.7330
 1995 09 29  287·7320
 1995 10 02  797·7323
 1995 10 03  347.7305
 1995 10 04  707·7320
 1995 10 05  227.7315
 1995 10 06  397.7323
 1995 10 10  587.7310
 1995 10 11  67·7320
 1995 10 12  277·7317
 1995 10 13  347·7310
 1995 10 16  857.7315
 1995 10 17  857·7310
 1995 10 18  107·7317
 1995 10 19  637·7325
 1995 10 20  487.7322
 1995 10 23  717·7315
 1995 10 24  677.7325
 1995 10 25  537·7329
 1995 10 26  37·7325
 1995 10 27  517.7330
 1995 10 30  167·7320
 1995 10 31  537.7319
 1995 11 01  327.7322
 1995 11 02  407.7322
 1995 11 03  27.7330
 1995 11 06  397.7320
 1995 11 07  427·7330
 1995 11 08  737.7340
 1995 11 09  937.7340
 1995 11 10  117.7330
 1995 11 13  647·7335
 1995 11 14  157.7345
 1995 11 15  847·7335
 1995 11 16  957·7348
 1995 11 17  547·7335
 1995 11 20  537·7335
 1995 11 21  947.7330
 1995 11 22  417.7345
 1995 11 24  957·7352
 1995 11 27  17·7355
 1995 11 28  677·7357
 1995 11 29  247.7351
 1995 11 30  937·7350
 1995 12 01  957.7365
 1995 12 04  737.7355
 1995 12 05  457.7360
 1995 12 06  807.7355
 1995 12 07  997.7345
 1995 12 08  57.7346
 1995 12 11  297.7345
 1995 12 12  127·7345
 1995 12 13  17·7353
 1995 12 14  827·7353
 1995 12 15  277·7345
 1995 12 18  717·7350
 1995 12 19  147.7345
 1995 12 20  507.7350
 1995 12 21  147.7332
 1995 12 22  637.7345
 1995 12 26  757.7340
 1995 12 27  757.7340
 1995 12 28  907.7317
 1995 12 29  217·7323
 1996 01 02 487·7340
 1996 01 03 547·7345
 1996 01 04 817.7345
 1996 01 05 17·7343
 1996 01 08 207·7340
 1996 01 09 57·7335
 1996 01 10 377·7330
 1996 01 11 847·7335
 1996 01 12 47·7325
 1996 01 16 737·7325
 1996 01 17 347·7322
 1996 01 18 787.7313
 1996 01 19 387·7315
 1996 01 22 257·7320
 1996 01 23 727.7315
 1996 01 24 137.7324
 1996 01 25 867.7325
 1996 01 26 577·7320
 1996 01 29 767·7335
 1996 01 30 477·7327
 1996 01 31 347·7325
 1996 02 01 887.7320
 1996 02 02 977.7318
 1996 02 05 617·7310
 1996 02 06 967·7313
 1996 02 07 627·7315
 1996 02 08 107·7318
 1996 02 09 617·7320
 1996 02 12 107.7325
 1996 02 13 487.7328
 1996 02 14 157.7330
 1996 02 15 807.7325
 1996 02 16 387·7342
 1996 02 20 397.7335
 1996 02 21 387.7340
 1996 02 22 747.7332
 1996 02 23 697·7325
 1996 02 26 567·7322
 1996 02 27 307.7315
 1996 02 28 257.7315
 1996 02 29 157·7315
 1996 03 01 427·7320
 1996 03 04 657·7318
 1996 03 05 397·7325
 1996 03 06 157·7334
 1996 03 07 677·7335
 1996 03 08 457.7325
 1996 03 11 487·7332
 1996 03 12 317·7317
 1996 03 13 247·7327
 1996 03 14 947·7324
 1996 03 15 97·7320
 1996 03 18 507·7313
 1996 03 19 347.7317
 1996 03 20 627.7320
 1996 03 21 37.7320
 1996 03 22 877·7320
 1996 03 25 397.7323
 1996 03 26 267·7325
 1996 03 27 367.7330
 1996 03 28 787.7325
 1996 03 29 97.7348
 1996 04 01 867·7340
 1996 04 02 417.7335
 1996 04 03 877.7343
 1996 04 04 387·7330
 1996 04 05 667.7332
 1996 04 08 757.7328
 1996 04 09 27·7330
 1996 04 10 467.7330
 1996 04 11 187.7331
 1996 04 12 187.7333
 1996 04 15 357.7350
 1996 04 16 767.7345
 1996 04 17 177.7360
 1996 04 18 787.7350
 1996 04 19 257·7350
 1996 04 22 987.7363
 1996 04 23 637.7365
 1996 04 24 857·7360
 1996 04 25 337·7355
 1996 04 26 67·7345
 1996 04 29 827.7354
 1996 04 30 987.7360
 1996 05 01 497.7365
 1996 05 02 187·7355
 1996 05 03 237·7354
 1996 05 06 967.7370
 1996 05 07 867.7360
 1996 05 08 807·7365
 1996 05 09 637.7360
 1996 05 10 887·7355
 1996 05 13 797·7358
 1996 05 14 607.7367
 1996 05 15 27.7373
 1996 05 16 57·7368
 1996 05 17 947.7355
 1996 05 20 527·7355
 1996 05 21 657.7356
 1996 05 22 27.7350
 1996 05 23 187.7355
 1996 05 24 767.7358
 1996 05 28 27.7370
 1996 05 29 637·7390
 1996 05 30 637.7370
 1996 05 31 757·7370
 1996 06 03 907.7377
 1996 06 04 937.7370
 1996 06 05 687.7380
 1996 06 06 197.7385
 1996 06 07 277·7405
 1996 06 10 247·7400
 1996 06 11 957.7403
 1996 06 12 27.7420
 1996 06 13 417.7424
 1996 06 14 147.7440
 1996 06 17 327.7430
 1996 06 18 437·7415
 1996 06 19 807.7413
 1996 06 20 427·7408
 1996 06 21 927·7409
 1996 06 24 867·7393
 1996 06 25 217.7390
 1996 06 26 177·7385
 1996 06 27 147·7415
 1996 06 28 07.7410
 1996 07 01 647·7408
 1996 07 02 707.7410
 1996 07 03 607·7406
 1996 07 05 807.7410
 1996 07 08 347.7411
 1996 07 09 577.7400
 1996 07 10 177·7407
 1996 07 11 457.7392
 1996 07 12 827.7397
 1996 07 15 607.7395
 1996 07 16 997.7370
 1996 07 17 387·7380
 1996 07 18 837.7375
 1996 07 19 857·7378
 1996 07 22 447·7352
 1996 07 23 297.7351
 1996 07 24 377.7335
 1996 07 25 667.7335
 1996 07 26 147.7335
 1996 07 29 127·7407
 1996 07 30 707.7335
 1996 07 31 577·7340
 1996 08 01 987.7348
 1996 08 02 67·7365
 1996 08 05 337.7359
 1996 08 06 407·7390
 1996 08 07 87·7350
 1996 08 08 567.7358
 1996 08 09 07.7373
 1996 08 12 237.7365
 1996 08 13 827.7335
 1996 08 14 307·7338
 1996 08 15 727·7342
 1996 08 16 377.7340
 1996 08 19 837·7340
 1996 08 20 237·7345
 1996 08 21 747·7350
 1996 08 22 387.7345
 1996 08 23 997.7325
 1996 08 26 537.7330
 1996 08 27 577.7325
 1996 08 28 97.7323
 1996 08 29 437.7322
 1996 08 30 657·7330
 1996 09 03 977·7332
 1996 09 04 557·7330
 1996 09 05 537·7335
 1996 09 06 297·7320
 1996 09 09 937·7323
 1996 09 10 97.7325
 1996 09 11 927·7323
 1996 09 12 377·7325
 1996 09 13 717.7321
 1996 09 16 267.7325
 1996 09 17 477·7330
 1996 09 18 107·7330
 1996 09 19 817·7325
 1996 09 20 907·7328
 1996 09 23 317.7330
 1996 09 24 917.7325
 1996 09 25 997·7323
 1996 09 26 67·7330
 1996 09 27 837·7343
 1996 09 30 497·7332
 1996 10 01 257·7320
 1996 10 02 67.7325
 1996 10 03 657·7324
 1996 10 04 807·7322
 1996 10 07 857.7321
 1996 10 08 467·7320
 1996 10 09 657·7320
 1996 10 10 17·7320
 1996 10 11 297.7330
 1996 10 15 97.7320
 1996 10 16 967·7320
 1996 10 17 577·7322
 1996 10 18 317·7323
 1996 10 21 17·7323
 1996 10 22 967·7320
 1996 10 23 187·7320
 1996 10 24 947.7325
 1996 10 25 547.7323
 1996 10 28 277·7320
 1996 10 29 767.7320
 1996 10 30 427.7321
 1996 10 31 237·7323
 1996 11 01 797.7325
 1996 11 04 527.7320
 1996 11 05 257·7323
 1996 11 06 927.7325
 1996 11 07 637·7325
 1996 11 08 907.7325
 1996 11 12 197·7325
 1996 11 13 667.7325
 1996 11 14 177.7321
 1996 11 15 587·7323
 1996 11 18 247·7320
 1996 11 19 777·7322
 1996 11 20 57·7325
 1996 11 21 517·7320
 1996 11 22 667·7325
 1996 11 25 827.7325
 1996 11 26 147·7322
 1996 11 27 887.7325
 1996 11 29 957.7325
 1996 12 02 627.7320
 1996 12 03 577·7321
 1996 12 04 147.7330
 1996 12 05 877.7322
 1996 12 06 247·7321
 1996 12 09 727·7340
 1996 12 10 967·7330
 1996 12 11 417.7343
 1996 12 12 17·7356
 1996 12 13 217·7394
 1996 12 16 307·7360
 1996 12 17 847·7373
 1996 12 18 477.7380
 1996 12 19 947.7387
 1996 12 20 347·7373
 1996 12 23 657·7380
 1996 12 24 457·7375
 1996 12 26 27.7380
 1996 12 27 537·7375
 1996 12 30 607.7358
 1996 12 31 27·7347
 1997 01 02  847·7340
 1997 01 03  567.7350
 1997 01 06  697·7372
 1997 01 07  507·7390
 1997 01 08  37.7390
 1997 01 09  377.7370
 1997 01 10  187.7380
 1997 01 13  447.7376
 1997 01 14  457.7382
 1997 01 15  157.7390
 1997 01 16  587.7390
 1997 01 17  677·7383
 1997 01 21  257.7385
 1997 01 22  347.7386
 1997 01 23  637.7393
 1997 01 24  257·7415
 1997 01 27  807.7415
 1997 01 28  647·7425
 1997 01 29  347.7425
 1997 01 30  497·7488
 1997 01 31  747·7490
 1997 02 03  987.7495
 1997 02 04  967.7498
 1997 02 05  987.7500
 1997 02 06  937.7498
 1997 02 07  567.7483
 1997 02 10  07.7460
 1997 02 11  517.7455
 1997 02 12  507·7460
 1997 02 13  827·7500
 1997 02 14  217.7500
 1997 02 18  167·7503
 1997 02 19  857.7466
 1997 02 20  447.7410
 1997 02 21  607.7550
 1997 02 24  257.7456
 1997 02 25  597·7453
 1997 02 26  387·7445
 1997 02 27  417·7440
 1997 02 28  337·7437
 1997 03 03  617·7445
 1997 03 04  817.7445
 1997 03 05  167.7410
 1997 03 06  237·7435
 1997 03 07  27.7430
 1997 03 10  207.7430
 1997 03 11  607.7432
 1997 03 12  27.7435
 1997 03 13  237.7439
 1997 03 14  217·7455
 1997 03 17  727·7455
 1997 03 18  07·7476
 1997 03 19  847.7470
 1997 03 20  817·7469
 1997 03 21  797·7480
 1997 03 24  757·7480
 1997 03 25  747·7492
 1997 03 26  177·7507
 1997 03 27  317.7493
 1997 03 28  97.7500
 1997 03 31  77.7485
 1997 04 01  747.7475
 1997 04 02  37.7457
 1997 04 03  77.7480
 1997 04 04  197.7490
 1997 04 07  217·7476
 1997 04 08  967·7495
 1997 04 09  17·7490
 1997 04 10  747.7491
 1997 04 11  537·7493
 1997 04 14  357·7496
 1997 04 15  497·7498
 1997 04 16  597.7499
 1997 04 17  877.7498
 1997 04 18  707.7490
 1997 04 21  327·7476
 1997 04 22  887·7470
 1997 04 23  697.7480
 1997 04 24  777.7475
 1997 04 25  567.7480
 1997 04 28  987·7475
 1997 04 29  687·7467
 1997 04 30  567·7467
 1997 05 01  537·7475
 1997 05 02  537·7475
 1997 05 05  787·7475
 1997 05 06  337.7480
 1997 05 07  807·7469
 1997 05 08  397.7464
 1997 05 09  177·7456
 1997 05 12  587.7440
 1997 05 13  187·7405
 1997 05 14  717·7380
 1997 05 15  317·7385
 1997 05 16  67·7385
 1997 05 19  747.7395
 1997 05 20  867·7392
 1997 05 21  887·7380
 1997 05 22  787·7375
 1997 05 23  807·7395
 1997 05 27  467·7410
 1997 05 28  827.7440
 1997 05 29  997.7477
 1997 05 30  927.7490
 1997 06 02  407·7450
 1997 06 03  327·7445
 1997 06 04  207.7445
 1997 06 05  927.7445
 1997 06 06  817·7440
 1997 06 09  847·7436
 1997 06 10  157.7430
 1997 06 11  877·7425
 1997 06 12  77.7435
 1997 06 13  57·7425
 1997 06 16  867·7427
 1997 06 17  87.7405
 1997 06 18  797.7405
 1997 06 19  897·7420
 1997 06 20  587·7430
 1997 06 23  127·7485
 1997 06 24  877.7450
 1997 06 25  577.7450
 1997 06 26  807·7485
 1997 06 27  807·7495
 1997 06 30  447.7475
 1997 07 01  527.7462
 1997 07 02  307·7472
 1997 07 03  197·7445
 1997 07 07  867.7428
 1997 07 08  447.7436
 1997 07 09  67.7430
 1997 07 10  617.7425
 1997 07 11  777.7462
 1997 07 14  267·7495
 1997 07 15  347.7485
 1997 07 16  627.7498
 1997 07 17  57·7500
 1997 07 18  177.7515
 1997 07 21  657·7470
 1997 07 22  57.7470
 1997 07 23  837.7470
 1997 07 24  627.7385
 1997 07 25  747·7405
 1997 07 28  957.7411
 1997 07 29  487.7438
 1997 07 30  307.7450
 1997 07 31  627.7430
 1997 08 01  657·7430
 1997 08 04  647·7433
 1997 08 05  157.7405
 1997 08 06  537·7420
 1997 08 07  707·7415
 1997 08 08  197·7420
 1997 08 11  377.7430
 1997 08 12  997·7447
 1997 08 13  937.7442
 1997 08 14  247.7490
 1997 08 15  387.7435
 1997 08 18  747.7395
 1997 08 19  407.7400
 1997 08 20  197·7430
 1997 08 21  897·7435
 1997 08 22  797.7445
 1997 08 25  447·7430
 1997 08 26  667·7435
 1997 08 27  847.7450
 1997 08 28  407.7467
 1997 08 29  597·7500
 1997 09 02  537·7490
 1997 09 03  417·7478
 1997 09 04  67.7485
 1997 09 05  697.7477
 1997 09 08  937·7475
 1997 09 09  57·7457
 1997 09 10  547.7453
 1997 09 11  807·7460
 1997 09 12  237.7460
 1997 09 15  457.7455
 1997 09 16  837.7445
 1997 09 17  237.7452
 1997 09 18  87·7427
 1997 09 19  567·7422
 1997 09 22  197.7420
 1997 09 23  567.7430
 1997 09 24  337.7402
 1997 09 25  557.7380
 1997 09 26  127·7390
 1997 09 29  597·7387
 1997 09 30  137·7385
 1997 10 01  887·7370
 1997 10 02  397.7380
 1997 10 03  397.7383
 1997 10 06  867·7365
 1997 10 07  247.7365
 1997 10 08  987·7365
 1997 10 09  287·7360
 1997 10 10  147.7365
 1997 10 14  567·7377
 1997 10 15  167·7385
 1997 10 16  837·7395
 1997 10 17  847·7490
 1997 10 20  57·7480
 1997 10 21  437·7510
 1997 10 22  867·7500
 1997 10 23  117.7275
 1997 10 24  137·7340
 1997 10 27  547·7310
 1997 10 28  427.7350
 1997 10 29  327·7310
 1997 10 30  507.7305
 1997 10 31  507.7320
 1997 11 03  847.7345
 1997 11 04  97·7330
 1997 11 05  117.7315
 1997 11 06  567.7330
 1997 11 07  687.7310
 1997 11 10  317.7305
 1997 11 12  147.7310
 1997 11 13  227.7320
 1997 11 14  767.7310
 1997 11 17  117.7310
 1997 11 18  37·7305
 1997 11 19  247.7315
 1997 11 20  147·7310
 1997 11 21  867.7310
 1997 11 24  487.7305
 1997 11 25  637·7305
 1997 11 26  157.7305
 1997 11 28  197·7304
 1997 12 01  447·7340
 1997 12 02  637·7380
 1997 12 03  347·7360
 1997 12 04  997·7375
 1997 12 05  87.7375
 1997 12 08  757.7377
 1997 12 09  547·7405
 1997 12 10  377.7455
 1997 12 11  857.7500
 1997 12 12  757.7500
 1997 12 15  817.7500
 1997 12 16  737·7500
 1997 12 17  447·7490
 1997 12 18  627.7500
 1997 12 19  467.7500
 1997 12 22  697·7500
 1997 12 23  807.7485
 1997 12 24  637.7500
 1997 12 26  77·7495
 1997 12 29  127.7500
 1997 12 30  117.7490
 1997 12 31  277.7495
 1998 01 02 457·7500
 1998 01 05 167.7500
 1998 01 06 827.7500
 1998 01 07 317·7360
 1998 01 08 677·7485
 1998 01 09 197.7500
 1998 01 12 627·7440
 1998 01 13 737.7480
 1998 01 14 47·7455
 1998 01 15 837·7390
 1998 01 16 457·7380
 1998 01 20 817.7360
 1998 01 21 127.7360
 1998 01 22 967.7395
 1998 01 23 507·7440
 1998 01 26 37·7462
 1998 01 27 747.7385
 1998 01 28 727·7370
 1998 01 29 217·7365
 1998 01 30 177.7375
 1998 02 02 977·7365
 1998 02 03 487.7370
 1998 02 04 287·7355
 1998 02 05 217.7360
 1998 02 06 117.7375
 1998 02 09 867.7390
 1998 02 10 647.7388
 1998 02 11 417·7390
 1998 02 12 747.7400
 1998 02 13 767·7395
 1998 02 17 497.7415
 1998 02 18 287.7450
 1998 02 19 677·7450
 1998 02 20 307·7455
 1998 02 23 267.7465
 1998 02 24 587·7465
 1998 02 25 967.7470
 1998 02 26 857.7435
 1998 02 27 667.7430
 1998 03 02 297.7430
 1998 03 03 947·7428
 1998 03 04 57.7430
 1998 03 05 617·7450
 1998 03 06 697·7425
 1998 03 09 177.7415
 1998 03 10 777.7435
 1998 03 11 327.7445
 1998 03 12 277.7450
 1998 03 13 477.7445
 1998 03 16 157.7445
 1998 03 17 227.7470
 1998 03 18 797·7490
 1998 03 19 907.7480
 1998 03 20 557·7480
 1998 03 23 17.7480
 1998 03 24 257·7474
 1998 03 25 787·7475
 1998 03 26 627.7480
 1998 03 27 627·7475
 1998 03 30 907·7475
 1998 03 31 677·7495
 1998 04 01 247.7495
 1998 04 02 257·7499
 1998 04 03 257·7495
 1998 04 06 407·7490
 1998 04 07 517·7495
 1998 04 08 347.7500
 1998 04 09 57.7493
 1998 04 10 27.7495
 1998 04 13 847·7490
 1998 04 14 587.7490
 1998 04 15 317·7500
 1998 04 16 867.7485
 1998 04 17 857.7480
 1998 04 20 927·7490
 1998 04 21 287.7495
 1998 04 22 497·7575
 1998 04 23 417.7595
 1998 04 24 537.7498
 1998 04 27 477·7495
 1998 04 28 717.7492
 1998 04 29 657·7430
 1998 04 30 877.7465
 1998 05 01 627·7490
 1998 05 04 597·7486
 1998 05 05 967.7490
 1998 05 06 637.7490
 1998 05 07 747.7497
 1998 05 08 467.7500
 1998 05 11 977·7499
 1998 05 12 757.7485
 1998 05 13 97.7490
 1998 05 14 877.7485
 1998 05 15 547.7490
 1998 05 18 417·7497
 1998 05 19 177·7495
 1998 05 20 657.7490
 1998 05 21 827.7495
 1998 05 22 77.7480
 1998 05 26 747.7478
 1998 05 27 867.7490
 1998 05 28 177·7480
 1998 05 29 407·7495
 1998 06 01 797·7493
 1998 06 02 817·7496
 1998 06 03 237·7493
 1998 06 04 377.7496
 1998 06 05 587·7497
 1998 06 08 77.7490
 1998 06 09 887.7495
 1998 06 10 147·7493
 1998 06 11 627.7505
 1998 06 12 477.7498
 1998 06 15 257.7442
 1998 06 16 177.7450
 1998 06 17 667.7413
 1998 06 18 67.7430
 1998 06 19 717.7410
 1998 06 22 157·7444
 1998 06 23 707.7438
 1998 06 24 167·7448
 1998 06 25 897·7470
 1998 06 26 27.7500
 1998 06 29 07·7483
 1998 06 30 347·7483
 1998 07 01 687.7475
 1998 07 02 977·7495
 1998 07 03 67.7480
 1998 07 06 427.7470
 1998 07 07 207.7482
 1998 07 08 447·7485
 1998 07 09 637.7500
 1998 07 10 467·7495
 1998 07 13 837.7496
 1998 07 14 127.7488
 1998 07 15 727·7500
 1998 07 16 777·7488
 1998 07 17 207·7490
 1998 07 20 967.7486
 1998 07 21 597·7476
 1998 07 22 937·7460
 1998 07 23 187.7485
 1998 07 24 147.7485
 1998 07 27 737·7475
 1998 07 28 757.7450
 1998 07 29 927.7475
 1998 07 30 117.7472
 1998 07 31 907·7490
 1998 08 03 307.7492
 1998 08 04 787.7495
 1998 08 05 567.7500
 1998 08 06 117.7495
 1998 08 07 897·7490
 1998 08 10 407.7490
 1998 08 11 447.7495
 1998 08 12 617.7525
 1998 08 13 97·7500
 1998 08 14 657·7500
 1998 08 17 927·7500
 1998 08 18 897·7490
 1998 08 19 717·7468
 1998 08 20 667·7495
 1998 08 21 457.7503
 1998 08 24 737·7480
 1998 08 25 837·7465
 1998 08 26 827·7485
 1998 08 27 737·7505
 1998 08 28 117·7500
 1998 08 31 767.7497
 1998 09 01 747.7455
 1998 09 02 707.7500
 1998 09 03 307.7495
 1998 09 04 67.7390
 1998 09 08 327·7495
 1998 09 09 547·7500
 1998 09 10 807.7500
 1998 09 11 557·7502
 1998 09 14 677·7460
 1998 09 15 707·7473
 1998 09 16 357·7479
 1998 09 17 307·7475
 1998 09 18 197·7475
 1998 09 21 877·7480
 1998 09 22 987.7487
 1998 09 23 637.7488
 1998 09 24 497.7485
 1998 09 25 07·7478
 1998 09 28 927·7485
 1998 09 29 107·7487
 1998 09 30 457·7492
 1998 10 01 267·7484
 1998 10 02 697·7492
 1998 10 05 527·7489
 1998 10 06 217·7486
 1998 10 07 117.7470
 1998 10 08 37.7479
 1998 10 09 977.7480
 1998 10 13 147.7470
 1998 10 14 247·7465
 1998 10 15 967.7475
 1998 10 16 767.7470
 1998 10 19 877.7480
 1998 10 20 587·7490
 1998 10 21 727.7490
 1998 10 22 457·7493
 1998 10 23 297.7505
 1998 10 26 337.7498
 1998 10 27 827.7500
 1998 10 28 877.7495
 1998 10 29 517.7483
 1998 10 30 937·7455
 1998 11 02 17.7440
 1998 11 03 87·7448
 1998 11 04 937.7440
 1998 11 05 87.7428
 1998 11 06 307.7426
 1998 11 09 397·7395
 1998 11 10 167·7400
 1998 11 12 707·7445
 1998 11 13 947·7440
 1998 11 16 387·7437
 1998 11 17 87·7435
 1998 11 18 07·7445
 1998 11 19 447.7440
 1998 11 20 857.7425
 1998 11 23 847·7430
 1998 11 24 427.7435
 1998 11 25 557.7425
 1998 11 27 887·7435
 1998 11 30 797.7430
 1998 12 01 647.7455
 1998 12 02 267·7465
 1998 12 03 787.7465
 1998 12 04 587·7472
 1998 12 07 617·7483
 1998 12 08 857.7485
 1998 12 09 127·7480
 1998 12 10 97·7485
 1998 12 11 527·7475
 1998 12 14 807.7485
 1998 12 15 717·7490
 1998 12 16 437·7480
 1998 12 17 817.7478
 1998 12 18 887.7458
 1998 12 21 627·7455
 1998 12 22 07.7433
 1998 12 23 177·7440
 1998 12 24 97·7470
 1998 12 28 177·7465
 1998 12 29 417·7485
 1998 12 30 557·7480
 1998 12 31 677.7476
 1999 01 04  937·7465
 1999 01 05  557.7475
 1999 01 06  137·7482
 1999 01 07  157·7478
 1999 01 08  707.7490
 1999 01 11  557·7483
 1999 01 12  367·7495
 1999 01 13  267.7457
 1999 01 14  567.7482
 1999 01 15  787·7485
 1999 01 19  937.7490
 1999 01 20  27·7490
 1999 01 21  827.7483
 1999 01 22  887·7502
 1999 01 25  787·7502
 1999 01 26  687·7497
 1999 01 27  57.7492
 1999 01 28  727.7495
 1999 01 29  107.7485
 1999 02 01  747·7489
 1999 02 02  77·7497
 1999 02 03  437·7492
 1999 02 04  337·7495
 1999 02 05  957.7498
 1999 02 08  947.7495
 1999 02 09  407.7495
 1999 02 10  167.7490
 1999 02 11  337.7495
 1999 02 12  987.7500
 1999 02 16  247.7482
 1999 02 17  557.7482
 1999 02 18  117.7488
 1999 02 19  757·7490
 1999 02 22  857·7486
 1999 02 23  667·7477
 1999 02 24  827·7491
 1999 02 25  77·7487
 1999 02 26  347·7480
 1999 03 01  967.7474
 1999 03 02  197·7480
 1999 03 03  17·7490
 1999 03 04  107·7495
 1999 03 05  127·7490
 1999 03 08  247.7485
 1999 03 09  887.7483
 1999 03 10  757.7492
 1999 03 11  107·7500
 1999 03 12  227·7490
 1999 03 15  267.7500
 1999 03 16  187.7500
 1999 03 17  77.7502
 1999 03 18  637·7505
 1999 03 19  957·7502
 1999 03 22  527.7495
 1999 03 23  497·7490
 1999 03 24  237.7492
 1999 03 25  27·7495
 1999 03 26  137.7495
 1999 03 29  57·7497
 1999 03 30  27·7493
 1999 03 31  807·7500
 1999 04 01  667·7499
 1999 04 02  687·7500
 1999 04 05  267.7505
 1999 04 06  847.7495
 1999 04 07  987·7488
 1999 04 08  587·7485
 1999 04 09  447.7483
 1999 04 12  967·7495
 1999 04 13  217·7505
 1999 04 14  197·7492
 1999 04 15  327.7500
 1999 04 16  237·7485
 1999 04 19  757·7478
 1999 04 20  207·7480
 1999 04 21  927.7481
 1999 04 22  977.7493
 1999 04 23  217·7498
 1999 04 26  567.7500
 1999 04 27  477.7503
 1999 04 28  737.7510
 1999 04 29  487·7503
 1999 04 30  447·7508
 1999 05 03  487.7506
 1999 05 04  357·7510
 1999 05 05  687.7513
 1999 05 06  307·7520
 1999 05 07  727.7509
 1999 05 10  887.7510
 1999 05 11  207·7515
 1999 05 12  837.7520
 1999 05 13  187·7518
 1999 05 14  647·7525
 1999 05 17  667.7522
 1999 05 18  977·7539
 1999 05 19  117.7546
 1999 05 20  207.7544
 1999 05 21  947·7546
 1999 05 24  907.7545
 1999 05 25  27·7550
 1999 05 26  377.7557
 1999 05 27  177·7556
 1999 05 28  87·7575
 1999 06 01  677.7557
 1999 06 02  227.7560
 1999 06 03  737.7567
 1999 06 04  187·7563
 1999 06 07  57.7572
 1999 06 08  77·7575
 1999 06 09  257.7570
 1999 06 10  167.7570
 1999 06 11  427·7570
 1999 06 14  487·7575
 1999 06 15  617.7577
 1999 06 16  217.7580
 1999 06 17  297·7577
 1999 06 18  277.7582
 1999 06 21  937·7580
 1999 06 22  767.7580
 1999 06 23  417·7580
 1999 06 24  507·7580
 1999 06 25  607.7581
 1999 06 28  517·7580
 1999 06 29  797·7580
 1999 06 30  507.7586
 1999 07 01  247.7585
 1999 07 02  397·7590
 1999 07 06  677·7588
 1999 07 07  827·7586
 1999 07 08  737.7595
 1999 07 09  617.7603
 1999 07 12  567·7605
 1999 07 13  297.7600
 1999 07 14  217·7600
 1999 07 15  607·7602
 1999 07 16  217·7600
 1999 07 19  987.7589
 1999 07 20  57.7595
 1999 07 21  67·7608
 1999 07 22  647·7613
 1999 07 23  197.7618
 1999 07 26  877.7615
 1999 07 27  917.7617
 1999 07 28  87.7619
 1999 07 29  497·7623
 1999 07 30  577·7619
 1999 08 02  377·7627
 1999 08 03  67·7624
 1999 08 04  707·7627
 1999 08 05  267·7630
 1999 08 06  867.7626
 1999 08 09  317·7630
 1999 08 10  897.7630
 1999 08 11  337.7625
 1999 08 12  87·7635
 1999 08 13  857·7640
 1999 08 16  387·7638
 1999 08 17  407.7643
 1999 08 18  977.7650
 1999 08 19  937·7644
 1999 08 20  727.7640
 1999 08 23  367·7641
 1999 08 24  727·7648
 1999 08 25  57.7645
 1999 08 26  747·7645
 1999 08 27  337·7650
 1999 08 30  777.7651
 1999 08 31  977.7660
 1999 09 01  507.7655
 1999 09 02  697·7652
 1999 09 03  827.7656
 1999 09 07  687.7665
 1999 09 08  327·7659
 1999 09 09  87.7665
 1999 09 10  817·7662
 1999 09 13  457·7662
 1999 09 14  777.7656
 1999 09 15  367.7647
 1999 09 16  927·7645
 1999 09 17  787.7663
 1999 09 20  667.7663
 1999 09 21  677.7675
 1999 09 22  607·7672
 1999 09 23  427·7668
 1999 09 24  67.7675
 1999 09 27  397·7677
 1999 09 28  547.7680
 1999 09 29  387.7679
 1999 09 30  287·7679
 1999 10 01  157.7685
 1999 10 04  687.7679
 1999 10 05  907.7685
 1999 10 06  897·7683
 1999 10 07  827·7686
 1999 10 08  227·7690
 1999 10 12  507.7695
 1999 10 13  717·7695
 1999 10 14  537·7695
 1999 10 15  597·7701
 1999 10 18  937·7698
 1999 10 19  807.7700
 1999 10 20  677.7695
 1999 10 21  487.7700
 1999 10 22  197·7705
 1999 10 25  487.7710
 1999 10 26  867.7710
 1999 10 27  857.7707
 1999 10 28  537.7703
 1999 10 29  327·7690
 1999 11 01  987.7694
 1999 11 02  877·7685
 1999 11 03  467·7705
 1999 11 04  147·7705
 1999 11 05  167.7710
 1999 11 08  997·7720
 1999 11 09  747·7720
 1999 11 10  997.7814
 1999 11 12  787·7715
 1999 11 15  907.7725
 1999 11 16  367.7721
 1999 11 17  207.7727
 1999 11 18  477.7730
 1999 11 19  557.7730
 1999 11 22  587·7728
 1999 11 23  337·7725
 1999 11 24  117.7718
 1999 11 26  117.7721
 1999 11 29  917.7710
 1999 11 30  197·7665
 1999 12 01  827·7705
 1999 12 02  57·7716
 1999 12 03  107.7730
 1999 12 06  877.7738
 1999 12 07  987·7737
 1999 12 08  47.7750
 1999 12 09  157·7755
 1999 12 10  667·7745
 1999 12 13  237.7750
 1999 12 14  37.7753
 1999 12 15  317.7747
 1999 12 16  157.7728
 1999 12 17  447.7720
 1999 12 20  217·7725
 1999 12 21  107·7705
 1999 12 22  137·7700
 1999 12 23  747.7693
 1999 12 24  27·7700
 1999 12 27  267·7712
 1999 12 28  697·7735
 1999 12 29  517.7723
 1999 12 30  157·7745
 1999 12 31  807·7740
 2000 01 03 137·7765
 2000 01 04 387·7775
 2000 01 05 557·7780
 2000 01 06 977·7785
 2000 01 07 37.7783
 2000 01 10 237·7785
 2000 01 11 407.7785
 2000 01 12 287·7787
 2000 01 13 207.7788
 2000 01 14 187·7789
 2000 01 18 157·7790
 2000 01 19 477.7798
 2000 01 20 707·7795
 2000 01 21 627·7792
 2000 01 24 497·7795
 2000 01 25 567.7800
 2000 01 26 867·7805
 2000 01 27 187·7805
 2000 01 28 367·7800
 2000 01 31 807.7810
 2000 02 01 247·7807
 2000 02 02 737.7805
 2000 02 03 957.7812
 2000 02 04 697.7810
 2000 02 07 657.7820
 2000 02 08 407·7809
 2000 02 09 707.7810
 2000 02 10 997.7820
 2000 02 11 167·7814
 2000 02 14 577.7800
 2000 02 15 307·7810
 2000 02 16 697·7814
 2000 02 17 97·7815
 2000 02 18 877.7808
 2000 02 22 707.7825
 2000 02 23 67.7826
 2000 02 24 17.7830
 2000 02 25 187·7830
 2000 02 28 97.7830
 2000 02 29 607·7833
 2000 03 01 727·7824
 2000 03 02 637.7825
 2000 03 03 907·7833
 2000 03 06 67·7835
 2000 03 07 317·7840
 2000 03 08 607.7845
 2000 03 09 847·7842
 2000 03 10 447·7848
 2000 03 13 87.7842
 2000 03 14 717.7845
 2000 03 15 837.7847
 2000 03 16 07.7846
 2000 03 17 607.7849
 2000 03 20 857.7855
 2000 03 21 87.7855
 2000 03 22 247·7858
 2000 03 23 687.7858
 2000 03 24 147·7845
 2000 03 27 27·7855
 2000 03 28 927.7850
 2000 03 29 407.7865
 2000 03 30 967.7866
 2000 03 31 347·7867
 2000 04 03 57·7868
 2000 04 04 77.7863
 2000 04 05 947·7864
 2000 04 06 07.7870
 2000 04 07 867.7878
 2000 04 10 257.7875
 2000 04 11 977·7870
 2000 04 12 177.7878
 2000 04 13 887·7879
 2000 04 14 777.7880
 2000 04 17 167.7882
 2000 04 18 307.7885
 2000 04 19 857·7886
 2000 04 20 687·7888
 2000 04 21 907.7887
 2000 04 24 87·7890
 2000 04 25 777·7885
 2000 04 26 327.7890
 2000 04 27 827·7890
 2000 04 28 457·7890
 2000 05 01 907.7890
 2000 05 02 237.7895
 2000 05 03 807·7900
 2000 05 04 607.7900
 2000 05 05 757·7898
 2000 05 08 247·7893
 2000 05 09 967·7899
 2000 05 10 987·7898
 2000 05 11 77.7898
 2000 05 12 417·7900
 2000 05 15 687·7895
 2000 05 16 287.7902
 2000 05 17 867·7910
 2000 05 18 77·7915
 2000 05 19 607·7915
 2000 05 22 447.7918
 2000 05 23 377·7920
 2000 05 24 777.7919
 2000 05 25 597.7920
 2000 05 26 647.7922
 2000 05 30 117.7925
 2000 05 31 337.7927
 2000 06 01 787.7920
 2000 06 02 337·7921
 2000 06 05 847·7940
 2000 06 06 837·7930
 2000 06 07 547.7930
 2000 06 08 217·7932
 2000 06 09 567.7936
 2000 06 12 577.7940
 2000 06 13 527·7936
 2000 06 14 217.7925
 2000 06 15 517.7940
 2000 06 16 137·7942
 2000 06 19 587·7936
 2000 06 20 527.7925
 2000 06 21 227.7930
 2000 06 22 317.7920
 2000 06 23 867·7910
 2000 06 26 607.7920
 2000 06 27 427.7950
 2000 06 28 197.7955
 2000 06 29 747.7953
 2000 06 30 117.7960
 2000 07 03 127·7960
 2000 07 05 87·7962
 2000 07 06 847.7964
 2000 07 07 27·7968
 2000 07 10 597·7965
 2000 07 11 557.7961
 2000 07 12 47·7960
 2000 07 13 517.7960
 2000 07 14 317·7965
 2000 07 17 427·7973
 2000 07 18 477·7968
 2000 07 19 27·7970
 2000 07 20 57·7970
 2000 07 21 747·7965
 2000 07 24 517·7960
 2000 07 25 247.7971
 2000 07 26 807·7981
 2000 07 27 857·7975
 2000 07 28 807.7987
 2000 07 31 127.7988
 2000 08 01 837·7993
 2000 08 02 307·7990
 2000 08 03 207·7992
 2000 08 04 847.7989
 2000 08 07 647.7985
 2000 08 08 907.7985
 2000 08 09 857·7993
 2000 08 10 857.7995
 2000 08 11 987.7998
 2000 08 14 747·8003
 2000 08 15 127·7998
 2000 08 16 847.7998
 2000 08 17 857.7988
 2000 08 18 127.7990
 2000 08 21 657·7992
 2000 08 22 757·7992
 2000 08 23 517.8000
 2000 08 24 617·8000
 2000 08 25 327·8000
 2000 08 28 777.8000
 2000 08 29 467.8000
 2000 08 30 27.8008
 2000 08 31 257·7992
 2000 09 01 347·7995
 2000 09 05 467·7989
 2000 09 06 437.7985
 2000 09 07 827·7995
 2000 09 08 167.7985
 2000 09 11 517.7987
 2000 09 12 147·7987
 2000 09 13 667.7985
 2000 09 14 177.7988
 2000 09 15 867.7973
 2000 09 18 737·7972
 2000 09 19 657·7986
 2000 09 20 557.7990
 2000 09 21 27.7993
 2000 09 22 27·7983
 2000 09 25 927·7986
 2000 09 26 757·7990
 2000 09 27 747·7983
 2000 09 28 67·7978
 2000 09 29 847·7971
 2000 10 02 467.7970
 2000 10 03 37·7942
 2000 10 04 177.7940
 2000 10 05 67.7963
 2000 10 06 627·7960
 2000 10 10 147.7970
 2000 10 11 937.7985
 2000 10 12 437·7968
 2000 10 13 437.7975
 2000 10 16 577·7980
 2000 10 17 147.7975
 2000 10 18 117.7980
 2000 10 19 327.7970
 2000 10 20 77.7975
 2000 10 23 887.7987
 2000 10 24 457.7991
 2000 10 25 987·7990
 2000 10 26 667.8001
 2000 10 27 467·7995
 2000 10 30 107·7997
 2000 10 31 367.7995
 2000 11 01 597·7970
 2000 11 02 447·7951
 2000 11 03 937.7974
 2000 11 06 657.7982
 2000 11 07 357·7985
 2000 11 08 657.7990
 2000 11 09 77·7990
 2000 11 10 297.7992
 2000 11 13 717·7991
 2000 11 14 157.7995
 2000 11 15 897·7995
 2000 11 16 987.7990
 2000 11 17 677.7998
 2000 11 20 257.7999
 2000 11 21 47.7999
 2000 11 22 647.8000
 2000 11 24 477·8000
 2000 11 27 527.8000
 2000 11 28 387.8005
 2000 11 29 487.7999
 2000 11 30 637·8000
 2000 12 01 797·8001
 2000 12 04 57·7995
 2000 12 05 937·8000
 2000 12 06 907.7974
 2000 12 07 107·7975
 2000 12 08 427·7963
 2000 12 11 697·7969
 2000 12 12 287.7974
 2000 12 13 797.8003
 2000 12 14 127·8003
 2000 12 15 707.8000
 2000 12 18 37.8000
 2000 12 19 427.7997
 2000 12 20 47.8002
 2000 12 21 157·7993
 2000 12 22 657·7999
 2000 12 26 807.7993
 2000 12 27 307·7988
 2000 12 28 487·7990
 2000 12 29 897·7999
 2001 01 02  07·8000
 2001 01 03  287.8000
 2001 01 04  397.7998
 2001 01 05  767.7993
 2001 01 08  347·7998
 2001 01 09  607·8000
 2001 01 10  807·8000
 2001 01 11  517·8000
 2001 01 12  397·8001
 2001 01 16  167.7997
 2001 01 17  927·8000
 2001 01 18  657·7997
 2001 01 19  957.7997
 2001 01 22  77·7997
 2001 01 23  197.7996
 2001 01 24  937.8000
 2001 01 25  107·7997
 2001 01 26  727.7995
 2001 01 29  307.7999
 2001 01 30  357.7995
 2001 01 31  157.7995
 2001 02 01  737.7990
 2001 02 02  197·7993
 2001 02 05  187·7994
 2001 02 06  677.8000
 2001 02 07  987·8000
 2001 02 08  57.8000
 2001 02 09  907·7998
 2001 02 12  477·8000
 2001 02 13  617.8000
 2001 02 14  327.7999
 2001 02 15  287·8000
 2001 02 16  637.8000
 2001 02 20  997·8000
 2001 02 21  697·8000
 2001 02 22  317·8000
 2001 02 23  467.7999
 2001 02 26  757.7999
 2001 02 27  117·8000
 2001 02 28  267.8000
 2001 03 01  527·8000
 2001 03 02  777.8000
 2001 03 05  767.8002
 2001 03 06  637.8002
 2001 03 07  637·8001
 2001 03 08  177.8000
 2001 03 09  107.7997
 2001 03 12  177·7999
 2001 03 13  867·7998
 2001 03 14  357.7999
 2001 03 15  807·8001
 2001 03 16  897.7997
 2001 03 19  527.7995
 2001 03 20  927.7996
 2001 03 21  827·7995
 2001 03 22  37·7994
 2001 03 23  197·7998
 2001 03 26  767·8000
 2001 03 27  337·8000
 2001 03 28  107.8003
 2001 03 29  677.7998
 2001 03 30  17.8003
 2001 04 02  797·7983
 2001 04 03  877·7990
 2001 04 04  37·7986
 2001 04 05  47·7990
 2001 04 06  897·7987
 2001 04 09  327.7990
 2001 04 10  597.8000
 2001 04 11  487·7990
 2001 04 12  567.7994
 2001 04 13  727.7994
 2001 04 16  927.7995
 2001 04 17  217·8000
 2001 04 18  07·8000
 2001 04 19  577.7995
 2001 04 20  837·7998
 2001 04 23  367·7991
 2001 04 24  657.7991
 2001 04 25  627.8000
 2001 04 26  397.7999
 2001 04 27  317·7993
 2001 04 30  207·7990
 2001 05 01  877·7993
 2001 05 02  927·7998
 2001 05 03  697·7991
 2001 05 04  597·7995
 2001 05 07  597·7995
 2001 05 08  977.7997
 2001 05 09  377·8000
 2001 05 10  17·8000
 2001 05 11  277.7999
 2001 05 14  387·8000
 2001 05 15  497.8000
 2001 05 16  927·8000
 2001 05 17  677.8000
 2001 05 18  197·8000
 2001 05 21  427·7998
 2001 05 22  987·8003
 2001 05 23  797.7999
 2001 05 24  747·8000
 2001 05 25  797·8002
 2001 05 29  167·7999
 2001 05 30  887·8000
 2001 05 31  597·7998
 2001 06 01  487.8000
 2001 06 04  637·8000
 2001 06 05  467·7998
 2001 06 06  557·7998
 2001 06 07  637.8000
 2001 06 08  847·7994
 2001 06 11  277·7990
 2001 06 12  697.7991
 2001 06 13  617·7990
 2001 06 14  497.7992
 2001 06 15  327.7995
 2001 06 18  337·7998
 2001 06 19  47·7999
 2001 06 20  517.7998
 2001 06 21  867·7997
 2001 06 22  37·7998
 2001 06 25  817·7998
 2001 06 26  97.8000
 2001 06 27  397.7998
 2001 06 28  617·7998
 2001 06 29  57·8000
 2001 07 02  687.8000
 2001 07 03  677.8000
 2001 07 05  137.8003
 2001 07 06  137·8000
 2001 07 09  977.8000
 2001 07 10  717·7999
 2001 07 11  927·8000
 2001 07 12  687.8000
 2001 07 13  907.7999
 2001 07 16  757·8000
 2001 07 17  537·8000
 2001 07 18  597·8000
 2001 07 19  657.7999
 2001 07 20  317.7998
 2001 07 23  797.7998
 2001 07 24  987·7998
 2001 07 25  687.7999
 2001 07 26  137.7998
 2001 07 27  767·7996
 2001 07 30  237·7998
 2001 07 31  677·7997
 2001 08 01  227.7998
 2001 08 02  767·7995
 2001 08 03  977·7992
 2001 08 06  577·7992
 2001 08 07  837·7995
 2001 08 08  357·7995
 2001 08 09  87·7997
 2001 08 10  567.7992
 2001 08 13  477·7996
 2001 08 14  367·7995
 2001 08 15  697·7997
 2001 08 16  97·7998
 2001 08 17  897·7997
 2001 08 20  847.7997
 2001 08 21  177.7999
 2001 08 22  857.7997
 2001 08 23  97.7998
 2001 08 24  117·7999
 2001 08 27  167·7999
 2001 08 28  787.8000
 2001 08 29  337.7999
 2001 08 30  747·7999
 2001 08 31  537.7998
 2001 09 04  77·7998
 2001 09 05  127.7999
 2001 09 06  557.8000
 2001 09 07  417.8001
 2001 09 10  177.7998
 2001 09 12  207·7984
 2001 09 13  607·7993
 2001 09 14  197.7996
 2001 09 17  757.7993
 2001 09 18  587·7994
 2001 09 19  217.7987
 2001 09 20  497·8000
 2001 09 21  787·8003
 2001 09 24  517·8001
 2001 09 25  957.8001
 2001 09 26  197.7999
 2001 09 27  437.7998
 2001 09 28  507·7996
 2001 10 01  637.7992
 2001 10 02  417.7993
 2001 10 03  157.7995
 2001 10 04  317.7998
 2001 10 05  317.7999
 2001 10 09  557.7999
 2001 10 10  637·8000
 2001 10 11  937·7999
 2001 10 12  327.8000
 2001 10 15  217.8000
 2001 10 16  817·8001
 2001 10 17  627.8001
 2001 10 18  227·8002
 2001 10 19  307·7990
 2001 10 22  887.7990
 2001 10 23  887·8000
 2001 10 24  837·8000
 2001 10 25  937·8003
 2001 10 26  297.8003
 2001 10 29  477.8000
 2001 10 30  217·8001
 2001 10 31  487.8002
 2001 11 01  737·8003
 2001 11 02  397.8001
 2001 11 05  687.8001
 2001 11 06  597·8001
 2001 11 07  137.8000
 2001 11 08  907.8000
 2001 11 09  817.8000
 2001 11 13  127.8001
 2001 11 14  697.8004
 2001 11 15  507·8000
 2001 11 16  417.7997
 2001 11 19  227.7993
 2001 11 20  857.7991
 2001 11 21  947.7990
 2001 11 23  567.8000
 2001 11 26  257·7992
 2001 11 27  307·7992
 2001 11 28  227·7986
 2001 11 29  557.7985
 2001 11 30  857.7988
 2001 12 03  987.7990
 2001 12 04  617.7995
 2001 12 05  977·7998
 2001 12 06  907.7997
 2001 12 07  97.7992
 2001 12 10  607.7994
 2001 12 11  637·7996
 2001 12 12  537.7998
 2001 12 13  77.7999
 2001 12 14  957.7999
 2001 12 17  597·7997
 2001 12 18  117·7995
 2001 12 19  607·7988
 2001 12 20  677.7985
 2001 12 21  187.7970
 2001 12 24  277·7980
 2001 12 26  637·7970
 2001 12 27  07·7975
 2001 12 28  957.7973
 2001 12 31  897.7980
 2002 01 02 347·7980
 2002 01 03 457·7985
 2002 01 04 727·7985
 2002 01 07 117·7990
 2002 01 08 197.7991
 2002 01 09 777.7987
 2002 01 10 577.7985
 2002 01 11 297.7987
 2002 01 14 877.7988
 2002 01 15 977·7990
 2002 01 16 807.7990
 2002 01 17 87.7985
 2002 01 18 307.7991
 2002 01 22 317·7995
 2002 01 23 997.7995
 2002 01 24 347.7995
 2002 01 25 697·8000
 2002 01 28 287.7970
 2002 01 29 957·7995
 2002 01 30 217·7998
 2002 01 31 487·7995
 2002 02 01 647·7998
 2002 02 04 747·7999
 2002 02 05 67.7998
 2002 02 06 367.7998
 2002 02 07 407·7996
 2002 02 08 697·7993
 2002 02 11 537·7997
 2002 02 12 277.7998
 2002 02 13 807.7997
 2002 02 14 357.7998
 2002 02 15 497·7995
 2002 02 19 397·7994
 2002 02 20 357·7995
 2002 02 21 557·7994
 2002 02 22 87·7994
 2002 02 25 187.7995
 2002 02 26 817·7994
 2002 02 27 357·7991
 2002 02 28 667.7995
 2002 03 01 337·7998
 2002 03 04 187.7995
 2002 03 05 77·7997
 2002 03 06 887.7998
 2002 03 07 777·7997
 2002 03 08 717·8000
 2002 03 11 287·7995
 2002 03 12 607·7999
 2002 03 13 697.7999
 2002 03 14 917·7998
 2002 03 15 787·7996
 2002 03 18 977.7994
 2002 03 19 547·7994
 2002 03 20 547·7997
 2002 03 21 667.7998
 2002 03 22 357·7997
 2002 03 25 27·7998
 2002 03 26 587.7994
 2002 03 27 227·7993
 2002 03 28 377·7999
 2002 03 29 57·8000
 2002 04 01 317·7996
 2002 04 02 27.7996
 2002 04 03 927.7997
 2002 04 04 847·7996
 2002 04 05 227·7997
 2002 04 08 907.7998
 2002 04 09 137.7998
 2002 04 10 827·7997
 2002 04 11 67.7999
 2002 04 12 917·7997
 2002 04 15 377.8095
 2002 04 16 687·7995
 2002 04 17 857.8002
 2002 04 18 367.7995
 2002 04 19 267.7995
 2002 04 22 377.7995
 2002 04 23 837.7995
 2002 04 24 847·7993
 2002 04 25 707.7993
 2002 04 26 87·7994
 2002 04 29 517.7995
 2002 04 30 147·7992
 2002 05 01 817·7991
 2002 05 02 257.7992
 2002 05 03 647.7992
 2002 05 06 357·7993
 2002 05 07 977·7994
 2002 05 08 577.7990
 2002 05 09 237·7994
 2002 05 10 777.7994
 2002 05 13 807·7992
 2002 05 14 987·7993
 2002 05 15 527.7992
 2002 05 16 977.7990
 2002 05 17 197.7990
 2002 05 20 687·7990
 2002 05 21 47.7994
 2002 05 22 777.7997
 2002 05 23 267·8001
 2002 05 24 107·7999
 2002 05 28 527.8000
 2002 05 29 237.7999
 2002 05 30 407·7999
 2002 05 31 937.8000
 2002 06 03 977·8000
 2002 06 04 677·8000
 2002 06 05 237·7998
 2002 06 06 137·8001
 2002 06 07 657·7998
 2002 06 10 667.8000
 2002 06 11 637·7999
 2002 06 12 877.7993
 2002 06 13 67.8000
 2002 06 14 27·8000
 2002 06 17 747·8000
 2002 06 18 607.8005
 2002 06 19 957·8000
 2002 06 20 807.8000
 2002 06 21 927.8000
 2002 06 24 27.8000
 2002 06 25 337.7999
 2002 06 26 337·8000
 2002 06 27 817·8000
 2002 06 28 67·8000
 2002 07 01 457.8005
 2002 07 02 187·8000
 2002 07 03 297·8000
 2002 07 05 917·8000
 2002 07 08 817.8000
 2002 07 09 157·8000
 2002 07 10 487.8000
 2002 07 11 27·8000
 2002 07 12 187.8000
 2002 07 15 327·8000
 2002 07 16 777·8000
 2002 07 17 87·8000
 2002 07 18 557.8000
 2002 07 19 07.8000
 2002 07 22 787.8000
 2002 07 23 27·8000
 2002 07 24 177.8000
 2002 07 25 767·8000
 2002 07 26 407·8000
 2002 07 29 57·7999
 2002 07 30 567·8000
 2002 07 31 417.8000
 2002 08 01 747.8000
 2002 08 02 607·8000
 2002 08 05 467·8000
 2002 08 06 37·8000
 2002 08 07 207.8000
 2002 08 08 367·8000
 2002 08 09 887.8000
 2002 08 12 927·8000
 2002 08 13 407·8000
 2002 08 14 277·8000
 2002 08 15 87·8000
 2002 08 16 667.8000
 2002 08 19 217.8000
 2002 08 20 547.8000
 2002 08 21 557·8000
 2002 08 22 67·8000
 2002 08 23 787·8000
 2002 08 26 597·8000
 2002 08 27 57·8005
 2002 08 28 187·8001
 2002 08 29 477.8000
 2002 08 30 117.8000
 2002 09 03 587.8000
 2002 09 04 357·8000
 2002 09 05 917·8000
 2002 09 06 67.8000
 2002 09 09 417·8000
 2002 09 10 137·8000
 2002 09 11 997.8000
 2002 09 12 627.7997
 2002 09 13 27·8000
 2002 09 16 337.7996
 2002 09 17 837·7996
 2002 09 18 247.7999
 2002 09 19 197.7998
 2002 09 20 37.8000
 2002 09 23 827.7999
 2002 09 24 597·7997
 2002 09 25 907.8000
 2002 09 26 537·7998
 2002 09 27 577.7997
 2002 09 30 647·7998
 2002 10 01 427·7995
 2002 10 02 417·7997
 2002 10 03 977·7999
 2002 10 04 567·7998
 2002 10 07 247.7998
 2002 10 08 487.8000
 2002 10 09 167.7998
 2002 10 10 807.7998
 2002 10 11 137·8000
 2002 10 15 817·8000
 2002 10 16 507·7994
 2002 10 17 57.7993
 2002 10 18 87.7991
 2002 10 21 727.7990
 2002 10 22 627·7991
 2002 10 23 257·7992
 2002 10 24 357·7991
 2002 10 25 767.7992
 2002 10 28 427.7990
 2002 10 29 597.7997
 2002 10 30 447·7995
 2002 10 31 777·7995
 2002 11 01 07·7998
 2002 11 04 527.7993
 2002 11 05 127.7992
 2002 11 06 797·7993
 2002 11 07 767·7993
 2002 11 08 727·7995
 2002 11 12 377·7997
 2002 11 13 167.7994
 2002 11 14 327.7997
 2002 11 15 157.7997
 2002 11 18 467·8000
 2002 11 19 437.7995
 2002 11 20 577·7996
 2002 11 21 977.7995
 2002 11 22 897.7990
 2002 11 25 437.7990
 2002 11 26 627·7987
 2002 11 27 657·7990
 2002 11 29 417.7988
 2002 12 02 217·7988
 2002 12 03 867.7987
 2002 12 04 877·7990
 2002 12 05 37.7990
 2002 12 06 117·7985
 2002 12 09 927.7989
 2002 12 10 587·7990
 2002 12 11 07·7990
 2002 12 12 677.7990
 2002 12 13 687·7989
 2002 12 16 967·7990
 2002 12 17 827.7986
 2002 12 18 727·7980
 2002 12 19 267.7980
 2002 12 20 457·7985
 2002 12 23 257·7986
 2002 12 24 337·7990
 2002 12 26 47.7989
 2002 12 27 757.7990
 2002 12 30 307.7992
 2002 12 31 817.7988
 2003 01 02  667·7988
 2003 01 03  807.7990
 2003 01 06  217.7993
 2003 01 07  727·7999
 2003 01 08  997.7997
 2003 01 09  797.7993
 2003 01 10  497·7993
 2003 01 13  897·7990
 2003 01 14  167.7991
 2003 01 15  167·7990
 2003 01 16  907·7990
 2003 01 17  387·7992
 2003 01 21  567.7995
 2003 01 22  607.7994
 2003 01 23  447.7994
 2003 01 24  517.7996
 2003 01 27  807.8000
 2003 01 28  57·7996
 2003 01 29  357·8000
 2003 01 30  847.8000
 2003 01 31  777.8001
 2003 02 03  717·8000
 2003 02 04  167·8000
 2003 02 05  207.7997
 2003 02 06  597.7998
 2003 02 07  27.7996
 2003 02 10  607.7998
 2003 02 11  637·7995
 2003 02 12  657.7997
 2003 02 13  677.8000
 2003 02 14  697·7995
 2003 02 18  477·7998
 2003 02 19  587·7997
 2003 02 20  597.7995
 2003 02 21  677.7991
 2003 02 24  287.7992
 2003 02 25  257·7989
 2003 02 26  997·7990
 2003 02 27  67·7991
 2003 02 28  887·7991
 2003 03 03  797·7987
 2003 03 04  307·7992
 2003 03 05  607·7992
 2003 03 06  327·7990
 2003 03 07  587.7988
 2003 03 10  217·7991
 2003 03 11  307·7991
 2003 03 12  947·7991
 2003 03 13  267·7990
 2003 03 14  677.7992
 2003 03 17  417·7993
 2003 03 18  297.7989
 2003 03 19  697·7992
 2003 03 20  877.7990
 2003 03 21  457.7990
 2003 03 24  197.7990
 2003 03 25  17.7992
 2003 03 26  247.7992
 2003 03 27  157.7993
 2003 03 28  717·7993
 2003 03 31  607·7995
 2003 04 01  487.7995
 2003 04 02  537.7993
 2003 04 03  167.7995
 2003 04 04  87.7996
 2003 04 07  547·7997
 2003 04 08  847·7996
 2003 04 09  117.7997
 2003 04 10  347·7997
 2003 04 11  597·7996
 2003 04 14  587·7997
 2003 04 15  387·7996
 2003 04 16  507.7997
 2003 04 17  97·7997
 2003 04 18  507.7997
 2003 04 21  37·7997
 2003 04 22  947·7997
 2003 04 23  737·7997
 2003 04 24  627.7998
 2003 04 25  397.7998
 2003 04 28  307·7993
 2003 04 29  447.7994
 2003 04 30  187·7991
 2003 05 01  07.7993
 2003 05 02  447.7993
 2003 05 05  417.7993
 2003 05 06  707·7991
 2003 05 07  707·7992
 2003 05 08  517·7990
 2003 05 09  107.7991
 2003 05 12  917·7993
 2003 05 13  557·7993
 2003 05 14  877·7988
 2003 05 15  197.7995
 2003 05 16  837.7994
 2003 05 19  877.7990
 2003 05 20  167.7991
 2003 05 21  627.7992
 2003 05 22  717.7991
 2003 05 23  217.7990
 2003 05 27  267·7988
 2003 05 28  597.7987
 2003 05 29  57.7985
 2003 05 30  407.7987
 2003 06 02  297·7990
 2003 06 03  537.7987
 2003 06 04  627.7988
 2003 06 05  517·7990
 2003 06 06  637.7987
 2003 06 09  137.7983
 2003 06 10  407·7988
 2003 06 11  857.7988
 2003 06 12  927.7993
 2003 06 13  347.7990
 2003 06 16  667.7991
 2003 06 17  997·7990
 2003 06 18  37.7989
 2003 06 19  367·7993
 2003 06 20  907.7992
 2003 06 23  747.7988
 2003 06 24  97·7988
 2003 06 25  617·7984
 2003 06 26  877·7986
 2003 06 27  177.7980
 2003 06 30  487·7984
 2003 07 01  797.7984
 2003 07 02  597.7984
 2003 07 03  597.7983
 2003 07 07  837·7983
 2003 07 08  857.7989
 2003 07 09  297·7988
 2003 07 10  587.7992
 2003 07 11  17.7993
 2003 07 14  987.7998
 2003 07 15  497·7995
 2003 07 16  957·7998
 2003 07 17  167.7997
 2003 07 18  607·7995
 2003 07 21  937·7995
 2003 07 22  767·7993
 2003 07 23  667.7994
 2003 07 24  437.7994
 2003 07 25  647·7997
 2003 07 28  347.7993
 2003 07 29  137.7995
 2003 07 30  407·7992
 2003 07 31  847.7990
 2003 08 01  247·7993
 2003 08 04  457·7992
 2003 08 05  697·7995
 2003 08 06  67·7996
 2003 08 07  297.7998
 2003 08 08  757·7998
 2003 08 11  767·7995
 2003 08 12  57.7995
 2003 08 13  557.7995
 2003 08 14  427·7994
 2003 08 15  297.7993
 2003 08 18  807.7995
 2003 08 19  347.7989
 2003 08 20  77·7987
 2003 08 21  237·7988
 2003 08 22  587.7987
 2003 08 25  227.7990
 2003 08 26  607·7994
 2003 08 27  767·7993
 2003 08 28  887·7995
 2003 08 29  17.7995
 2003 09 02  127.7995
 2003 09 03  337·7995
 2003 09 04  467·7994
 2003 09 05  787.7995
 2003 09 08  17.7999
 2003 09 09  637·7995
 2003 09 10  337·7994
 2003 09 11  847·7995
 2003 09 12  917·7993
 2003 09 15  597.7993
 2003 09 16  737·7996
 2003 09 17  767.7994
 2003 09 18  707.7994
 2003 09 19  427.7988
 2003 09 22  187.7795
 2003 09 23  367.7444
 2003 09 24  507·7600
 2003 09 25  567.7600
 2003 09 26  437·7510
 2003 09 29  707·7530
 2003 09 30  697.7445
 2003 10 01  687.7395
 2003 10 02  477·7310
 2003 10 03  107.7110
 2003 10 06  907.7085
 2003 10 07  757.7125
 2003 10 08  577.7345
 2003 10 09  137·7285
 2003 10 10  17·7325
 2003 10 14  947.7495
 2003 10 15  237.7424
 2003 10 16  597·7415
 2003 10 17  157·7445
 2003 10 20  707·7495
 2003 10 21  197·7530
 2003 10 22  577·7520
 2003 10 23  707·7530
 2003 10 24  727·7536
 2003 10 27  487·7541
 2003 10 28  377·7578
 2003 10 29  287.7595
 2003 10 30  947.7625
 2003 10 31  337.7684
 2003 11 03  567·7673
 2003 11 04  787.7677
 2003 11 05  557.7685
 2003 11 06  267·7690
 2003 11 07  957.7692
 2003 11 10  337·7475
 2003 11 12  07·7623
 2003 11 13  17·7618
 2003 11 14  627·7550
 2003 11 17  297·7640
 2003 11 18  977.7580
 2003 11 19  607.7600
 2003 11 20  887.7615
 2003 11 21  317·7640
 2003 11 24  417·7675
 2003 11 25  277·7690
 2003 11 26  307·7675
 2003 11 28  267.7660
 2003 12 01  517·7670
 2003 12 02  537.7628
 2003 12 03  697·7641
 2003 12 04  277.7670
 2003 12 05  717.7635
 2003 12 08  137.7647
 2003 12 09  127.7640
 2003 12 10  727·7642
 2003 12 11  707·7660
 2003 12 12  87.7635
 2003 12 15  917·7635
 2003 12 16  247·7630
 2003 12 17  427.7637
 2003 12 18  647·7654
 2003 12 19  627.7651
 2003 12 22  707.7641
 2003 12 23  77.7637
 2003 12 24  297.7665
 2003 12 26  67.7655
 2003 12 29  247.7635
 2003 12 30  87.7645
 2003 12 31  817·7640
 2004 01 02 327·7645
 2004 01 05 237·7635
 2004 01 06 157·7633
 2004 01 07 187·7638
 2004 01 08 697.7635
 2004 01 09 307.7633
 2004 01 12 227.7632
 2004 01 13 687·7644
 2004 01 14 757.7642
 2004 01 15 347·7635
 2004 01 16 487·7665
 2004 01 20 797.7700
 2004 01 21 317·7675
 2004 01 22 477.7663
 2004 01 23 377·7665
 2004 01 26 287.7670
 2004 01 27 457·7644
 2004 01 28 77·7680
 2004 01 29 587.7750
 2004 01 30 157·7775
 2004 02 02 477.7767
 2004 02 03 777·7743
 2004 02 04 57·7776
 2004 02 05 657·7738
 2004 02 06 957·7735
 2004 02 09 457·7686
 2004 02 10 987.7692
 2004 02 11 287·7705
 2004 02 12 697·7715
 2004 02 13 237.7710
 2004 02 17 817.7703
 2004 02 18 817.7715
 2004 02 19 787.7745
 2004 02 20 507·7751
 2004 02 23 237·7755
 2004 02 24 237·7780
 2004 02 25 517.7810
 2004 02 26 887.7843
 2004 02 27 177.7845
 2004 03 01 797·7842
 2004 03 02 467·7858
 2004 03 03 267.7933
 2004 03 04 847·7930
 2004 03 05 17·7860
 2004 03 08 457.7905
 2004 03 09 757.7908
 2004 03 10 677.7942
 2004 03 11 647·7960
 2004 03 12 557·7940
 2004 03 15 757·7943
 2004 03 16 357.7920
 2004 03 17 677.7912
 2004 03 18 57.7925
 2004 03 19 897·7932
 2004 03 22 837·7936
 2004 03 23 377·7955
 2004 03 24 557·7965
 2004 03 25 27.7980
 2004 03 26 297.7975
 2004 03 29 237·7975
 2004 03 30 847.7963
 2004 03 31 307·7930
 2004 04 01 197.7883
 2004 04 02 27·7870
 2004 04 05 17·7895
 2004 04 06 107·7957
 2004 04 07 207·7952
 2004 04 08 737·7959
 2004 04 09 357.7970
 2004 04 12 47.7963
 2004 04 13 277.7966
 2004 04 14 617.7980
 2004 04 15 457.7985
 2004 04 16 07·7990
 2004 04 19 607·7994
 2004 04 20 197·7989
 2004 04 21 117·8000
 2004 04 22 127·7995
 2004 04 23 617.8000
 2004 04 26 207.7995
 2004 04 27 417.7995
 2004 04 28 777·7997
 2004 04 29 27.8000
 2004 04 30 657.7998
 2004 05 03 667·8000
 2004 05 04 587·8000
 2004 05 05 757·7997
 2004 05 06 797.7995
 2004 05 07 427·7997
 2004 05 10 447.8000
 2004 05 11 07.8001
 2004 05 12 137·7990
 2004 05 13 517.8000
 2004 05 14 467·8010
 2004 05 17 207·8000
 2004 05 18 437.8000
 2004 05 19 17·7895
 2004 05 20 37.7935
 2004 05 21 67.7901
 2004 05 24 687·7930
 2004 05 25 227.7939
 2004 05 26 787.7944
 2004 05 27 517.7938
 2004 05 28 147.7941
 2004 06 01 717·7970
 2004 06 02 587·7967
 2004 06 03 757·7970
 2004 06 04 327·7960
 2004 06 07 297.7953
 2004 06 08 577·7947
 2004 06 09 217·7965
 2004 06 10 967·7978
 2004 06 11 57.7954
 2004 06 14 127.7975
 2004 06 15 587.7998
 2004 06 16 87·7987
 2004 06 17 287.7983
 2004 06 18 867·7997
 2004 06 21 817.7995
 2004 06 22 927·7994
 2004 06 23 567·8000
 2004 06 24 687·7995
 2004 06 25 107.7976
 2004 06 28 07·7990
 2004 06 29 707·7998
 2004 06 30 707·8000
 2004 07 01 877.8000
 2004 07 02 57·7999
 2004 07 06 787·7990
 2004 07 07 297.7994
 2004 07 08 827.8000
 2004 07 09 107·8000
 2004 07 12 107.7997
 2004 07 13 107.7998
 2004 07 14 907.7998
 2004 07 15 387·8003
 2004 07 16 237.8000
 2004 07 19 997·8000
 2004 07 20 297.8002
 2004 07 21 417.8000
 2004 07 22 997·8000
 2004 07 23 107.8005
 2004 07 26 447·8000
 2004 07 27 947.8008
 2004 07 28 457·8000
 2004 07 29 807·7998
 2004 07 30 47.7999
 2004 08 02 977·8000
 2004 08 03 927.7990
 2004 08 04 727·8003
 2004 08 05 27·7999
 2004 08 06 767·7970
 2004 08 09 977·7985
 2004 08 10 757.7996
 2004 08 11 597·8000
 2004 08 12 817·7989
 2004 08 13 417.7991
 2004 08 16 27·8000
 2004 08 17 187·7998
 2004 08 18 887.8003
 2004 08 19 327.8000
 2004 08 20 897.8000
 2004 08 23 487·7997
 2004 08 24 977.7998
 2004 08 25 07.8000
 2004 08 26 07.8000
 2004 08 27 437·8005
 2004 08 30 327.8004
 2004 08 31 27.8000
 2004 09 01 237.8000
 2004 09 02 237.7970
 2004 09 03 467.8002
 2004 09 07 217·7997
 2004 09 08 717.7998
 2004 09 09 327.7995
 2004 09 10 127.8000
 2004 09 13 627.8000
 2004 09 14 817·7986
 2004 09 15 397·7998
 2004 09 16 327.7996
 2004 09 17 587.7998
 2004 09 20 177·7999
 2004 09 21 387·7997
 2004 09 22 317·7999
 2004 09 23 657·7998
 2004 09 24 667.8001
 2004 09 27 487·7998
 2004 09 28 597·7990
 2004 09 29 647.7991
 2004 09 30 427·7984
 2004 10 01 137·7971
 2004 10 04 927.7984
 2004 10 05 637·7980
 2004 10 06 817.7990
 2004 10 07 27.7975
 2004 10 08 297·7850
 2004 10 12 927.7924
 2004 10 13 487.7946
 2004 10 14 117·7920
 2004 10 15 977·7885
 2004 10 18 97.7915
 2004 10 19 307·7905
 2004 10 20 577.7856
 2004 10 21 467·7864
 2004 10 22 957·7868
 2004 10 25 407.7752
 2004 10 26 857.7803
 2004 10 27 517·7770
 2004 10 28 577·7792
 2004 10 29 157·7834
 2004 11 01 637·7798
 2004 11 02 137·7815
 2004 11 03 267.7801
 2004 11 04 197.7753
 2004 11 05 877·7718
 2004 11 08 567.7751
 2004 11 09 607·7742
 2004 11 10 407.7807
 2004 11 12 767·7720
 2004 11 15 327·7750
 2004 11 16 397·7752
 2004 11 17 907.7740
 2004 11 18 727·7767
 2004 11 19 167.7719
 2004 11 22 707·7730
 2004 11 23 77·7753
 2004 11 24 477·7728
 2004 11 26 87.7734
 2004 11 29 867.7759
 2004 11 30 557·7760
 2004 12 01 937·7741
 2004 12 02 337.7726
 2004 12 03 427.7723
 2004 12 06 217.7702
 2004 12 07 307.7702
 2004 12 08 427.7698
 2004 12 09 217·7760
 2004 12 10 177.7747
 2004 12 13 17.7749
 2004 12 14 117.7760
 2004 12 15 287.7743
 2004 12 16 837·7751
 2004 12 17 777·7796
 2004 12 20 397.7814
 2004 12 21 967.7796
 2004 12 22 807·7815
 2004 12 23 527.7814
 2004 12 24 527·7819
 2004 12 27 817.7821
 2004 12 28 977.7731
 2004 12 29 437·7793
 2004 12 30 17·7757
 2004 12 31 667.7723
 2005 01 03  477.7775
 2005 01 04  977.7851
 2005 01 05  617.7881
 2005 01 06  557.7935
 2005 01 07  677.7920
 2005 01 10  817·7946
 2005 01 11  327.7955
 2005 01 12  827.7929
 2005 01 13  207·7915
 2005 01 14  897.7962
 2005 01 18  397·7990
 2005 01 19  27.7982
 2005 01 20  947·7990
 2005 01 21  427·7984
 2005 01 24  347.7982
 2005 01 25  987.7994
 2005 01 26  37.7988
 2005 01 27  837·7988
 2005 01 28  917·7992
 2005 01 31  767.7993
 2005 02 01  847.7999
 2005 02 02  817.7994
 2005 02 03  117·7995
 2005 02 04  687.7984
 2005 02 07  997.7993
 2005 02 08  307.7993
 2005 02 09  197.7993
 2005 02 10  307.7993
 2005 02 11  377.7994
 2005 02 14  507.7990
 2005 02 15  667·7991
 2005 02 16  447·7994
 2005 02 17  117·7996
 2005 02 18  857·7994
 2005 02 22  277.7995
 2005 02 23  177.7996
 2005 02 24  597.7996
 2005 02 25  47.7996
 2005 02 28  27.7992
 2005 03 01  807.7994
 2005 03 02  437.7996
 2005 03 03  07·7996
 2005 03 04  177·7996
 2005 03 07  907.7996
 2005 03 08  517·7996
 2005 03 09  947·7996
 2005 03 10  227.7989
 2005 03 11  287·7992
 2005 03 14  977.7996
 2005 03 15  297·7995
 2005 03 16  927.7994
 2005 03 17  27.7998
 2005 03 18  187.7987
 2005 03 21  747.7989
 2005 03 22  297·7996
 2005 03 23  427·7993
 2005 03 24  767.7996
 2005 03 25  247.7994
 2005 03 28  577·7995
 2005 03 29  67·7996
 2005 03 30  617.7993
 2005 03 31  977·7990
 2005 04 01  267·7989
 2005 04 04  757·7991
 2005 04 05  847·7995
 2005 04 06  387·7993
 2005 04 07  137·7990
 2005 04 08  567·7989
 2005 04 11  857.7990
 2005 04 12  167·7991
 2005 04 13  177.7989
 2005 04 14  807.7987
 2005 04 15  247·7984
 2005 04 18  267·7990
 2005 04 19  647·7990
 2005 04 20  47·7994
 2005 04 21  917.7992
 2005 04 22  857.7956
 2005 04 25  57·7959
 2005 04 26  107·7981
 2005 04 27  997.7988
 2005 04 28  397·7989
 2005 04 29  147.7946
 2005 05 02  47.7963
 2005 05 03  857.7952
 2005 05 04  567·7937
 2005 05 05  927·7915
 2005 05 06  187·7929
 2005 05 09  127·7970
 2005 05 10  317·7984
 2005 05 11  657.7980
 2005 05 12  97·7977
 2005 05 13  687.7984
 2005 05 16  837.7992
 2005 05 17  827·7995
 2005 05 18  587·7940
 2005 05 19  667.7928
 2005 05 20  567·7905
 2005 05 23  207·7861
 2005 05 24  717.7803
 2005 05 25  437·7816
 2005 05 26  187.7811
 2005 05 27  787·7767
 2005 05 31  827·7788
 2005 06 01  647.7842
 2005 06 02  657·7833
 2005 06 03  837·7821
 2005 06 06  457.7810
 2005 06 07  157·7806
 2005 06 08  167·7802
 2005 06 09  847·7806
 2005 06 10  437.7781
 2005 06 13  97.7754
 2005 06 14  147·7737
 2005 06 15  567·7735
 2005 06 16  837.7747
 2005 06 17  857.7735
 2005 06 20  287·7737
 2005 06 21  17·7711
 2005 06 22  967.7692
 2005 06 23  57·7703
 2005 06 24  537.7719
 2005 06 27  447.7712
 2005 06 28  387.7711
 2005 06 29  587·7705
 2005 06 30  87.7719
 2005 07 01  347.7718
 2005 07 05  927·7718
 2005 07 06  557.7729
 2005 07 07  387·7728
 2005 07 08  487.7739
 2005 07 11  647.7776
 2005 07 12  357.7787
 2005 07 13  107·7792
 2005 07 14  857.7773
 2005 07 15  857.7772
 2005 07 18  617.7760
 2005 07 19  207.7770
 2005 07 20  727·7777
 2005 07 21  137·7685
 2005 07 22  217·7733
 2005 07 25  867.7732
 2005 07 26  587.7764
 2005 07 27  297.7773
 2005 07 28  287.7743
 2005 07 29  537·7744
 2005 08 01  207.7722
 2005 08 02  397·7722
 2005 08 03  197·7712
 2005 08 04  897.7729
 2005 08 05  567·7711
 2005 08 08  767·7709
 2005 08 09  577.7713
 2005 08 10  907.7693
 2005 08 11  937.7687
 2005 08 12  957·7691
 2005 08 15  317.7684
 2005 08 16  737·7714
 2005 08 17  827·7713
 2005 08 18  797.7692
 2005 08 19  537·7711
 2005 08 22  847.7710
 2005 08 23  967·7734
 2005 08 24  337.7733
 2005 08 25  617·7709
 2005 08 26  917·7688
 2005 08 29  387·7691
 2005 08 30  917.7710
 2005 08 31  177·7718
 2005 09 01  897.7693
 2005 09 02  327·7670
 2005 09 06  87.7673
 2005 09 07  117·7671
 2005 09 08  967.7659
 2005 09 09  297·7645
 2005 09 12  667·7615
 2005 09 13  557.7609
 2005 09 14  567·7596
 2005 09 15  37·7591
 2005 09 16  727·7607
 2005 09 19  867.7612
 2005 09 20  407.7617
 2005 09 21  577.7617
 2005 09 22  577·7604
 2005 09 23  677.7591
 2005 09 26  417.7575
 2005 09 27  147.7575
 2005 09 28  787·7595
 2005 09 29  877·7593
 2005 09 30  787.7567
 2005 10 03  257·7574
 2005 10 04  177·7563
 2005 10 05  587.7556
 2005 10 06  957.7555
 2005 10 07  667.7545
 2005 10 11  807·7579
 2005 10 12  197·7581
 2005 10 13  627.7583
 2005 10 14  367.7565
 2005 10 17  997·7571
 2005 10 18  317.7586
 2005 10 19  727.7587
 2005 10 20  637.7587
 2005 10 21  307·7543
 2005 10 24  847.7549
 2005 10 25  457.7546
 2005 10 26  957·7535
 2005 10 27  567·7535
 2005 10 28  897.7529
 2005 10 31  247.7519
 2005 11 01  87.7514
 2005 11 02  827.7526
 2005 11 03  867·7524
 2005 11 04  807·7523
 2005 11 07  37·7521
 2005 11 08  417.7539
 2005 11 09  357·7570
 2005 11 10  67·7553
 2005 11 14  57.7559
 2005 11 15  897·7555
 2005 11 16  277·7555
 2005 11 17  217·7535
 2005 11 18  647.7527
 2005 11 21  77.7534
 2005 11 22  727.7532
 2005 11 23  707·7522
 2005 11 25  567·7540
 2005 11 28  37.7536
 2005 11 29  117·7539
 2005 11 30  217·7546
 2005 12 01  817.7548
 2005 12 02  87·7544
 2005 12 05  47·7534
 2005 12 06  697·7540
 2005 12 07  647·7540
 2005 12 08  797.7539
 2005 12 09  407·7541
 2005 12 12  337.7534
 2005 12 13  567.7532
 2005 12 14  977.7528
 2005 12 15  337·7526
 2005 12 16  577.7518
 2005 12 19  337.7516
 2005 12 20  697.7518
 2005 12 21  197.7520
 2005 12 22  107.7523
 2005 12 23  957·7525
 2005 12 27  277·7528
 2005 12 28  627·7525
 2005 12 29  867.7531
 2005 12 30  667·7533
 2006 01 03 267·7535
 2006 01 04 497.7533
 2006 01 05 57.7534
 2006 01 06 987.7531
 2006 01 09 507.7507
 2006 01 10 957·7506
 2006 01 11 107.7509
 2006 01 12 667·7511
 2006 01 13 47.7513
 2006 01 17 357.7535
 2006 01 18 717·7533
 2006 01 19 707.7535
 2006 01 20 207·7545
 2006 01 23 347·7541
 2006 01 24 817.7554
 2006 01 25 367.7566
 2006 01 26 557.7561
 2006 01 27 807·7565
 2006 01 30 617.7571
 2006 01 31 147.7561
 2006 02 01 907·7569
 2006 02 02 847·7564
 2006 02 03 547.7570
 2006 02 06 797·7579
 2006 02 07 337.7590
 2006 02 08 857.7618
 2006 02 09 297·7613
 2006 02 10 327·7590
 2006 02 13 147·7594
 2006 02 14 467·7604
 2006 02 15 807·7612
 2006 02 16 997·7603
 2006 02 17 917·7604
 2006 02 21 557.7610
 2006 02 22 277·7611
 2006 02 23 297.7587
 2006 02 24 447.7580
 2006 02 27 257.7580
 2006 02 28 147.7584
 2006 03 01 977·7574
 2006 03 02 817.7574
 2006 03 03 937.7587
 2006 03 06 107.7587
 2006 03 07 67·7607
 2006 03 08 347.7609
 2006 03 09 237.7608
 2006 03 10 87.7620
 2006 03 13 797·7590
 2006 03 14 587.7578
 2006 03 15 27.7583
 2006 03 16 297.7570
 2006 03 17 677.7573
 2006 03 20 367·7585
 2006 03 21 437.7594
 2006 03 22 157.7599
 2006 03 23 467.7591
 2006 03 24 747.7591
 2006 03 27 857·7590
 2006 03 28 387.7590
 2006 03 29 167·7598
 2006 03 30 47.7595
 2006 03 31 897·7597
 2006 04 03 897·7598
 2006 04 04 27.7591
 2006 04 05 827·7589
 2006 04 06 457.7579
 2006 04 07 907.7557
 2006 04 10 557·7564
 2006 04 11 907.7589
 2006 04 12 647·7582
 2006 04 13 837·7575
 2006 04 14 497·7569
 2006 04 17 367·7565
 2006 04 18 857·7556
 2006 04 19 387.7539
 2006 04 20 877.7544
 2006 04 21 497·7542
 2006 04 24 707.7530
 2006 04 25 497·7537
 2006 04 26 927.7548
 2006 04 27 887.7544
 2006 04 28 87·7529
 2006 05 01 367.7527
 2006 05 02 167·7536
 2006 05 03 337·7526
 2006 05 04 117.7521
 2006 05 05 417·7518
 2006 05 08 337·7510
 2006 05 09 927.7517
 2006 05 10 187·7517
 2006 05 11 367·7526
 2006 05 12 457·7532
 2006 05 15 957·7531
 2006 05 16 907.7531
 2006 05 17 137·7534
 2006 05 18 767·7541
 2006 05 19 07.7554
 2006 05 22 177·7537
 2006 05 23 917.7553
 2006 05 24 767·7559
 2006 05 25 897·7567
 2006 05 26 117.7562
 2006 05 30 167·7575
 2006 05 31 227·7567
 2006 06 01 677·7578
 2006 06 02 97·7581
 2006 06 05 567·7586
 2006 06 06 147·7596
 2006 06 07 677·7617
 2006 06 08 757.7619
 2006 06 09 57.7611
 2006 06 12 767.7607
 2006 06 13 457.7624
 2006 06 14 977.7621
 2006 06 15 827·7617
 2006 06 16 607.7643
 2006 06 19 827·7660
 2006 06 20 877·7666
 2006 06 21 327.7665
 2006 06 22 417.7660
 2006 06 23 867·7684
 2006 06 26 847.7675
 2006 06 27 237.7661
 2006 06 28 197.7678
 2006 06 29 897·7675
 2006 06 30 497·7666
 2006 07 03 507.7670
 2006 07 05 207.7715
 2006 07 06 467·7709
 2006 07 07 727·7682
 2006 07 10 327.7707
 2006 07 11 947·7730
 2006 07 12 397·7759
 2006 07 13 667·7754
 2006 07 14 137·7753
 2006 07 17 167.7751
 2006 07 18 757.7740
 2006 07 19 677.7756
 2006 07 20 637·7756
 2006 07 21 867.7754
 2006 07 24 867.7773
 2006 07 25 387.7775
 2006 07 26 747·7775
 2006 07 27 317.7717
 2006 07 28 287.7703
 2006 07 31 697·7703
 2006 08 01 687·7723
 2006 08 02 17.7735
 2006 08 03 837.7726
 2006 08 04 717·7742
 2006 08 07 867.7755
 2006 08 08 707.7760
 2006 08 09 587.7769
 2006 08 10 837·7768
 2006 08 11 07.7772
 2006 08 14 407·7785
 2006 08 15 847.7789
 2006 08 16 677.7768
 2006 08 17 27·7748
 2006 08 18 357.7732
 2006 08 21 187.7752
 2006 08 22 117.7764
 2006 08 23 137.7770
 2006 08 24 77.7766
 2006 08 25 417·7796
 2006 08 28 297.7790
 2006 08 29 757·7776
 2006 08 30 307.7774
 2006 08 31 607.7767
 2006 09 01 577·7780
 2006 09 05 597·7776
 2006 09 06 57.7772
 2006 09 07 77.7767
 2006 09 08 607.7781
 2006 09 11 597·7785
 2006 09 12 577.7793
 2006 09 13 397·7808
 2006 09 14 247·7819
 2006 09 15 937·7825
 2006 09 18 377·7841
 2006 09 19 367·7862
 2006 09 20 637.7855
 2006 09 21 67.7834
 2006 09 22 207·7827
 2006 09 25 77·7837
 2006 09 26 157.7866
 2006 09 27 667·7878
 2006 09 28 67.7884
 2006 09 29 817·7913
 2006 10 02 437·7911
 2006 10 03 697.7907
 2006 10 04 217·7917
 2006 10 05 177·7865
 2006 10 06 337·7852
 2006 10 10 337·7928
 2006 10 11 167.7927
 2006 10 12 957.7906
 2006 10 13 07·7889
 2006 10 16 27.7837
 2006 10 17 657·7802
 2006 10 18 227.7839
 2006 10 19 817·7875
 2006 10 20 467·7847
 2006 10 23 697·7815
 2006 10 24 317.7812
 2006 10 25 407.7818
 2006 10 26 587.7809
 2006 10 27 537.7751
 2006 10 30 777·7746
 2006 10 31 637·7780
 2006 11 01 587·7765
 2006 11 02 687·7762
 2006 11 03 427.7774
 2006 11 06 647.7818
 2006 11 07 897.7848
 2006 11 08 907·7838
 2006 11 09 327.7838
 2006 11 10 817·7824
 2006 11 13 227.7844
 2006 11 14 187.7842
 2006 11 15 817.7859
 2006 11 16 767.7856
 2006 11 17 507·7875
 2006 11 20 787·7864
 2006 11 21 437.7859
 2006 11 22 387.7864
 2006 11 24 927·7759
 2006 11 27 207.7761
 2006 11 28 17.7753
 2006 11 29 807·7751
 2006 11 30 937·7779
 2006 12 01 207·7748
 2006 12 04 627.7722
 2006 12 05 397.7709
 2006 12 06 217.7700
 2006 12 07 787.7665
 2006 12 08 567·7736
 2006 12 11 787.7733
 2006 12 12 717·7731
 2006 12 13 207.7712
 2006 12 14 417.7708
 2006 12 15 857.7721
 2006 12 18 627·7725
 2006 12 19 967·7752
 2006 12 20 997·7743
 2006 12 21 737·7756
 2006 12 22 387·7771
 2006 12 26 817·7787
 2006 12 27 357·7741
 2006 12 28 807.7719
 2006 12 29 677.7771
 2007 01 02  757·7797
 2007 01 03  827.7867
 2007 01 04  687·7885
 2007 01 05  467·7908
 2007 01 08  57·7946
 2007 01 09  967·7974
 2007 01 10  277.7983
 2007 01 11  917.7977
 2007 01 12  207.7992
 2007 01 16  597.8005
 2007 01 17  687.8039
 2007 01 18  487·8100
 2007 01 19  967·8072
 2007 01 22  787.7973
 2007 01 23  297·7998
 2007 01 24  867.8035
 2007 01 25  347.8063
 2007 01 26  837·8091
 2007 01 29  747·8112
 2007 01 30  997·8100
 2007 01 31  587·8078
 2007 02 01  337·8041
 2007 02 02  907·8068
 2007 02 05  57·8086
 2007 02 06  197.8090
 2007 02 07  87·8130
 2007 02 08  907.8141
 2007 02 09  507·8131
 2007 02 12  927.8136
 2007 02 13  147.8141
 2007 02 14  127.8133
 2007 02 15  27·8087
 2007 02 16  797.8124
 2007 02 20  857.8141
 2007 02 21  197·8127
 2007 02 22  567.8112
 2007 02 23  37·8087
 2007 02 26  767·8127
 2007 02 27  987.8136
 2007 02 28  297.8119
 2007 03 01  167·8119
 2007 03 02  697·8146
 2007 03 05  647·8149
 2007 03 06  687·8151
 2007 03 07  937.8177
 2007 03 08  717·8129
 2007 03 09  537.8141
 2007 03 12  417.8143
 2007 03 13  357·8154
 2007 03 14  127·8148
 2007 03 15  287.8116
 2007 03 16  417.8108
 2007 03 19  667.8124
 2007 03 20  517.8124
 2007 03 21  787.8107
 2007 03 22  887.8093
 2007 03 23  387.8105
 2007 03 26  687·8130
 2007 03 27  157·8130
 2007 03 28  277.8139
 2007 03 29  257.8127
 2007 03 30  717.8137
 2007 04 02  777·8155
 2007 04 03  267·8153
 2007 04 04  277.8166
 2007 04 05  907.8162
 2007 04 06  277·8174
 2007 04 09  807·8175
 2007 04 10  727·8124
 2007 04 11  837·8129
 2007 04 12  537.8143
 2007 04 13  77.8120
 2007 04 16  87.8134
 2007 04 17  317.8117
 2007 04 18  687·8095
 2007 04 19  527·8133
 2007 04 20  117.8137
 2007 04 23  417·8148
 2007 04 24  97·8154
 2007 04 25  847·8180
 2007 04 26  827.8210
 2007 04 27  447.8212
 2007 04 30  417·8212
 2007 05 01  987·8222
 2007 05 02  457·8215
 2007 05 03  977.8211
 2007 05 04  497·8207
 2007 05 07  117.8182
 2007 05 08  527.8180
 2007 05 09  817.8197
 2007 05 10  487.8204
 2007 05 11  697·8201
 2007 05 14  787·8116
 2007 05 15  47.8141
 2007 05 16  757.8185
 2007 05 17  407.8204
 2007 05 18  227·8188
 2007 05 21  977·8215
 2007 05 22  947·8236
 2007 05 23  197·8228
 2007 05 24  117.8233
 2007 05 25  177·8225
 2007 05 29  917.8194
 2007 05 30  257.8044
 2007 05 31  957·8087
 2007 06 01  457·8106
 2007 06 04  807.8062
 2007 06 05  17.8086
 2007 06 06  497·8116
 2007 06 07  877·8146
 2007 06 08  07·8157
 2007 06 11  187·8141
 2007 06 12  747.8167
 2007 06 13  777.8148
 2007 06 14  117·8169
 2007 06 15  697.8188
 2007 06 18  957.8171
 2007 06 19  697·8171
 2007 06 20  47·8141
 2007 06 21  737·8123
 2007 06 22  627·8151
 2007 06 25  467·8122
 2007 06 26  907·8126
 2007 06 27  757·8147
 2007 06 28  517·8165
 2007 06 29  157.8184
 2007 07 02  77·8165
 2007 07 03  437.8129
 2007 07 05  627.8173
 2007 07 06  67.8175
 2007 07 09  197.8148
 2007 07 10  727·8158
 2007 07 11  217·8160
 2007 07 12  787·8165
 2007 07 13  127.8194
 2007 07 16  817·8202
 2007 07 17  787·8202
 2007 07 18  117.8201
 2007 07 19  17·8209
 2007 07 20  147·8199
 2007 07 23  87.8202
 2007 07 24  117·8218
 2007 07 25  237·8240
 2007 07 26  417·8237
 2007 07 27  127.8242
 2007 07 30  127.8246
 2007 07 31  407.8264
 2007 08 01  547·8285
 2007 08 02  157·8277
 2007 08 03  687·8283
 2007 08 06  427.8289
 2007 08 07  747.8281
 2007 08 08  687·8281
 2007 08 09  637.8235
 2007 08 10  397.8197
 2007 08 13  457.8231
 2007 08 14  467·8224
 2007 08 15  27.8203
 2007 08 16  727·8181
 2007 08 17  367.8137
 2007 08 20  497.8189
 2007 08 21  177.8073
 2007 08 22  27.8081
 2007 08 23  407.8093
 2007 08 24  27.8005
 2007 08 27  667·8035
 2007 08 28  177.7991
 2007 08 29  777.8042
 2007 08 30  577.7975
 2007 08 31  287.7968
 2007 09 03  307·7968
 2007 09 04  927·7947
 2007 09 05  887·7928
 2007 09 06  127·7865
 2007 09 07  797·7871
 2007 09 10  537·7758
 2007 09 11  967.7864
 2007 09 12  497·7878
 2007 09 13  277.7889
 2007 09 14  547·7873
 2007 09 17  77·7875
 2007 09 18  957·7888
 2007 09 19  637·7848
 2007 09 20  157·7828
 2007 09 21  707.7834
 2007 09 24  327·7735
 2007 09 25  977·7681
 2007 09 26  807.7668
 2007 09 27  617·7591
 2007 09 28  667·7689
 2007 10 01  707.7694
 2007 10 02  187.7625
 2007 10 03  807·7588
 2007 10 04  307·7590
 2007 10 05  437·7556
 2007 10 08  227.7556
 2007 10 09  547·7604
 2007 10 10  807.7559
 2007 10 11  47·7555
 2007 10 12  137·7535
 2007 10 15  317·7536
 2007 10 16  987.7540
 2007 10 17  677·7541
 2007 10 18  347·7510
 2007 10 19  897.7504
 2007 10 22  907.7504
 2007 10 23  697·7506
 2007 10 24  557.7509
 2007 10 25  267.7502
 2007 10 26  887·7504
 2007 10 29  737·7511
 2007 10 30  697·7497
 2007 10 31  687.7502
 2007 11 01  487·7573
 2007 11 02  677·7573
 2007 11 05  967.7635
 2007 11 06  677·7630
 2007 11 07  527·7649
 2007 11 08  647.7651
 2007 11 09  797.7817
 2007 11 13  977·7870
 2007 11 14  87·7890
 2007 11 15  17.7866
 2007 11 16  897.7819
 2007 11 19  587·7818
 2007 11 20  457·7795
 2007 11 21  427·7808
 2007 11 22  197.7808
 2007 11 23  767.7779
 2007 11 26  227·7844
 2007 11 27  757.7838
 2007 11 28  887.7840
 2007 11 29  17·7885
 2007 11 30  207.7874
 2007 12 03  127.7879
 2007 12 04  417.7911
 2007 12 05  107.7944
 2007 12 06  457.7932
 2007 12 07  927.7938
 2007 12 10  467.7966
 2007 12 11  17·7967
 2007 12 12  297·7984
 2007 12 13  767·7966
 2007 12 14  987.7991
 2007 12 17  17.7974
 2007 12 18  287.8023
 2007 12 19  547·8005
 2007 12 20  157·8010
 2007 12 21  607·8006
 2007 12 24  257·8055
 2007 12 26  387·8073
 2007 12 27  437.8012
 2007 12 28  537.8047
 2007 12 31  267.7984
 2008 01 02 667.8107
 2008 01 03 507.8047
 2008 01 04 817.8003
 2008 01 07 627·8015
 2008 01 08 07.8016
 2008 01 09 307·8053
 2008 01 10 697.8036
 2008 01 11 917.8052
 2008 01 14 297.8036
 2008 01 15 37·7989
 2008 01 16 677.7998
 2008 01 17 937·8047
 2008 01 18 667.8073
 2008 01 21 127·8114
 2008 01 22 527·8094
 2008 01 23 767.8075
 2008 01 24 487.8092
 2008 01 25 267·8072
 2008 01 28 227.8081
 2008 01 29 717.8048
 2008 01 30 387.8024
 2008 01 31 417·7961
 2008 02 01 47.7971
 2008 02 04 357.7999
 2008 02 05 257.7985
 2008 02 06 757.8009
 2008 02 07 497·8004
 2008 02 08 507·8004
 2008 02 11 207.7968
 2008 02 12 717·7977
 2008 02 13 307·7998
 2008 02 14 217.7995
 2008 02 15 637·8004
 2008 02 19 07.8012
 2008 02 20 507.8007
 2008 02 21 817.7990
 2008 02 22 167.7968
 2008 02 25 567.7971
 2008 02 26 337·7936
 2008 02 27 867·7842
 2008 02 28 667·7821
 2008 02 29 567.7807
 2008 03 03 297·7841
 2008 03 04 197.7829
 2008 03 05 277.7897
 2008 03 06 477·7885
 2008 03 07 147.7857
 2008 03 10 857.7887
 2008 03 11 377.7879
 2008 03 12 967·7872
 2008 03 13 897·7858
 2008 03 14 167.7829
 2008 03 17 587.7642
 2008 03 18 997.7702
 2008 03 19 787·7720
 2008 03 20 697·7774
 2008 03 21 797·7770
 2008 03 24 737.7787
 2008 03 25 337.7782
 2008 03 26 267.7820
 2008 03 27 117.7813
 2008 03 28 647.7807
 2008 03 31 287.7819
 2008 04 01 937.7868
 2008 04 02 947·7879
 2008 04 03 407.7905
 2008 04 04 647·7909
 2008 04 07 27·7899
 2008 04 08 907·7871
 2008 04 09 967.7898
 2008 04 10 677·7863
 2008 04 11 97.7885
 2008 04 14 877.7912
 2008 04 15 507.7931
 2008 04 16 867·7935
 2008 04 17 967.7915
 2008 04 18 977·7939
 2008 04 21 477·7936
 2008 04 22 977·7929
 2008 04 23 707.7963
 2008 04 24 597·7908
 2008 04 25 567.7911
 2008 04 28 17·7897
 2008 04 29 637.7920
 2008 04 30 367·7950
 2008 05 01 717·7931
 2008 05 02 237·7951
 2008 05 05 307.7946
 2008 05 06 167·7931
 2008 05 07 117·7935
 2008 05 08 137.7946
 2008 05 09 557·7965
 2008 05 12 107·7963
 2008 05 13 217.7966
 2008 05 14 477·7990
 2008 05 15 427·7995
 2008 05 16 587.7998
 2008 05 19 697.7999
 2008 05 20 257.8004
 2008 05 21 257.8004
 2008 05 22 227·7999
 2008 05 23 507.8018
 2008 05 27 727·8060
 2008 05 28 597·8050
 2008 05 29 907.8051
 2008 05 30 837·8041
 2008 06 02 397.8037
 2008 06 03 267·8049
 2008 06 04 757·8079
 2008 06 05 117·8077
 2008 06 06 17.8095
 2008 06 09 337·8082
 2008 06 10 157.8093
 2008 06 11 57·8090
 2008 06 12 597.8159
 2008 06 13 127·8155
 2008 06 16 737·8083
 2008 06 17 587.8093
 2008 06 18 387.8061
 2008 06 19 187·8068
 2008 06 20 367.8057
 2008 06 23 897.8073
 2008 06 24 897·8070
 2008 06 25 357·8070
 2008 06 26 177.8051
 2008 06 27 437.8023
 2008 06 30 867·7970
 2008 07 01 687·7992
 2008 07 02 557·7979
 2008 07 03 887.7978
 2008 07 04 317.7983
 2008 07 07 497·8026
 2008 07 08 137·8022
 2008 07 09 197·8027
 2008 07 10 487.8030
 2008 07 11 357·8039
 2008 07 14 777.8037
 2008 07 15 557·7967
 2008 07 16 887.7990
 2008 07 17 77·7976
 2008 07 18 627·7968
 2008 07 21 407.7971
 2008 07 22 267.7959
 2008 07 23 727·7993
 2008 07 24 47.7988
 2008 07 25 437·8000
 2008 07 28 637·8002
 2008 07 29 627·8022
 2008 07 30 677·8036
 2008 07 31 597.8017
 2008 08 01 257·8046
 2008 08 04 337.8036
 2008 08 05 397·8043
 2008 08 06 67·8050
 2008 08 07 607.8045
 2008 08 08 677.8126
 2008 08 11 337.8081
 2008 08 12 297.8074
 2008 08 13 467.8083
 2008 08 14 717.8097
 2008 08 15 867.8142
 2008 08 18 967·8124
 2008 08 19 827.8108
 2008 08 20 767.8089
 2008 08 21 617·8063
 2008 08 22 27.8059
 2008 08 25 947.8076
 2008 08 26 397·8070
 2008 08 27 477·8074
 2008 08 28 677.8068
 2008 08 29 327.8036
 2008 09 02 417.8067
 2008 09 03 567·8076
 2008 09 04 337·8080
 2008 09 05 717·8094
 2008 09 08 897.8014
 2008 09 09 267.7977
 2008 09 10 717.7995
 2008 09 11 137·7973
 2008 09 12 157.7963
 2008 09 15 207·7937
 2008 09 16 757.7760
 2008 09 17 817.7812
 2008 09 18 757·7799
 2008 09 19 267.7770
 2008 09 22 637·7700
 2008 09 23 287.7582
 2008 09 24 527.7608
 2008 09 25 567·7731
 2008 09 26 797·7704
 2008 09 29 277.7629
 2008 09 30 517.7659
 2008 10 01 507.7669
 2008 10 02 947·7707
 2008 10 03 807.7719
 2008 10 06 47·7699
 2008 10 07 687.7736
 2008 10 08 07·7695
 2008 10 09 117·7602
 2008 10 10 697·7590
 2008 10 14 07.7599
 2008 10 15 187.7573
 2008 10 16 727·7571
 2008 10 17 267.7554
 2008 10 20 597·7549
 2008 10 21 917·7529
 2008 10 22 387.7523
 2008 10 23 827.7544
 2008 10 24 817·7510
 2008 10 27 897·7515
 2008 10 28 87.7520
 2008 10 29 707·7514
 2008 10 30 317·7511
 2008 10 31 57.7503
 2008 11 03 97·7497
 2008 11 04 447·7499
 2008 11 05 967.7497
 2008 11 06 587·7499
 2008 11 07 917·7497
 2008 11 10 887·7498
 2008 11 12 887·7504
 2008 11 13 947·7504
 2008 11 14 287.7498
 2008 11 17 87.7499
 2008 11 18 467·7500
 2008 11 19 817.7498
 2008 11 20 237·7497
 2008 11 21 357.7509
 2008 11 24 337·7523
 2008 11 25 137·7550
 2008 11 26 997.7560
 2008 11 28 267·7501
 2008 12 01 377.7510
 2008 12 02 97·7514
 2008 12 03 87.7522
 2008 12 04 637·7516
 2008 12 05 707·7513
 2008 12 08 137·7504
 2008 12 09 247·7501
 2008 12 10 537.7500
 2008 12 11 707.7499
 2008 12 12 957.7497
 2008 12 15 497·7500
 2008 12 16 267.7505
 2008 12 17 07·7500
 2008 12 18 497.7502
 2008 12 19 77·7501
 2008 12 22 407.7508
 2008 12 23 497·7497
 2008 12 24 947·7503
 2008 12 26 497·7502
 2008 12 29 767·7500
 2008 12 30 287.7498
 2008 12 31 747.7499
 2009 01 02  507.7504
 2009 01 05  427.7525
 2009 01 06  767·7534
 2009 01 07  577.7511
 2009 01 08  127·7551
 2009 01 09  687·7572
 2009 01 12  577.7546
 2009 01 13  397.7546
 2009 01 14  587·7571
 2009 01 15  117·7618
 2009 01 16  567·7597
 2009 01 20  397·7583
 2009 01 21  397·7597
 2009 01 22  537·7587
 2009 01 23  897.7566
 2009 01 26  07·7567
 2009 01 27  327.7598
 2009 01 28  07·7581
 2009 01 29  917.7564
 2009 01 30  927·7544
 2009 02 02  367·7544
 2009 02 03  857·7530
 2009 02 04  287·7536
 2009 02 05  87·7528
 2009 02 06  767·7541
 2009 02 09  637.7520
 2009 02 10  857.7515
 2009 02 11  697.7511
 2009 02 12  37·7519
 2009 02 13  177.7528
 2009 02 17  767.7545
 2009 02 18  177·7551
 2009 02 19  937.7546
 2009 02 20  527.7543
 2009 02 23  407·7526
 2009 02 24  237·7532
 2009 02 25  467.7533
 2009 02 26  27·7541
 2009 02 27  387·7551
 2009 03 02  817.7573
 2009 03 03  877.7585
 2009 03 04  227.7593
 2009 03 05  597.7574
 2009 03 06  87.7549
 2009 03 09  667.7560
 2009 03 10  947.7554
 2009 03 11  167.7557
 2009 03 12  517.7533
 2009 03 13  607.7527
 2009 03 16  247.7515
 2009 03 17  467·7519
 2009 03 18  777·7523
 2009 03 19  687.7511
 2009 03 20  457.7499
 2009 03 23  137·7502
 2009 03 24  827·7497
 2009 03 25  167.7497
 2009 03 26  137.7497
 2009 03 27  47.7500
 2009 03 30  837.7497
 2009 03 31  537.7500
 2009 04 01  97·7501
 2009 04 02  337.7500
 2009 04 03  267·7500
 2009 04 06  577·7499
 2009 04 07  407·7501
 2009 04 08  367.7505
 2009 04 09  797·7503
 2009 04 10  267.7503
 2009 04 13  387.7505
 2009 04 14  787·7501
 2009 04 15  367·7501
 2009 04 16  877.7501
 2009 04 17  607.7501
 2009 04 20  457·7501
 2009 04 21  187·7505
 2009 04 22  897·7500
 2009 04 23  877.7500
 2009 04 24  517.7495
 2009 04 27  677.7500
 2009 04 28  97·7508
 2009 04 29  257.7501
 2009 04 30  347.7500
 2009 05 01  537.7500
 2009 05 04  467.7500
 2009 05 05  77.7500
 2009 05 06  577·7500
 2009 05 07  707·7500
 2009 05 08  267.7500
 2009 05 11  897·7500
 2009 05 12  77·7500
 2009 05 13  377.7500
 2009 05 14  997·7501
 2009 05 15  537·7508
 2009 05 18  977.7523
 2009 05 19  987.7517
 2009 05 20  417·7520
 2009 05 21  57·7520
 2009 05 22  667·7516
 2009 05 26  247.7521
 2009 05 27  527·7525
 2009 05 28  777.7526
 2009 05 29  767·7519
 2009 06 01  67.7516
 2009 06 02  587·7513
 2009 06 03  257·7515
 2009 06 04  147·7509
 2009 06 05  667.7506
 2009 06 08  87.7507
 2009 06 09  327·7507
 2009 06 10  957.7512
 2009 06 11  477·7510
 2009 06 12  797·7499
 2009 06 15  47.7504
 2009 06 16  567·7501
 2009 06 17  177·7503
 2009 06 18  707·7500
 2009 06 19  727·7500
 2009 06 22  597·7501
 2009 06 23  727·7500
 2009 06 24  77·7499
 2009 06 25  937·7500
 2009 06 26  937.7499
 2009 06 29  307.7500
 2009 06 30  417·7500
 2009 07 01  497·7500
 2009 07 02  707·7500
 2009 07 03  367.7495
 2009 07 06  467·7499
 2009 07 07  467·7499
 2009 07 08  297·7501
 2009 07 09  587·7503
 2009 07 10  247·7505
 2009 07 13  177·7504
 2009 07 14  327·7504
 2009 07 15  917·7500
 2009 07 16  997·7499
 2009 07 17  177.7499
 2009 07 20  677.7495
 2009 07 21  547.7499
 2009 07 22  227·7499
 2009 07 23  297·7499
 2009 07 24  477·7500
 2009 07 27  917.7501
 2009 07 28  697·7501
 2009 07 29  597·7495
 2009 07 30  107.7500
 2009 07 31  717·7500
 2009 08 03  397·7500
 2009 08 04  387.7500
 2009 08 05  197·7501
 2009 08 06  897·7502
 2009 08 07  597·7503
 2009 08 10  247.7500
 2009 08 11  627·7500
 2009 08 12  637.7508
 2009 08 13  787.7507
 2009 08 14  977·7506
 2009 08 17  517·7508
 2009 08 18  377.7514
 2009 08 19  727.7516
 2009 08 20  657·7511
 2009 08 21  257.7512
 2009 08 24  827.7501
 2009 08 25  417.7504
 2009 08 26  597.7508
 2009 08 27  467.7511
 2009 08 28  907·7507
 2009 08 31  117·7505
 2009 09 01  367·7507
 2009 09 02  37·7514
 2009 09 03  817.7511
 2009 09 04  327.7503
 2009 09 08  787.7498
 2009 09 09  77·7504
 2009 09 10  07.7505
 2009 09 11  807.7500
 2009 09 14  917.7500
 2009 09 15  987.7501
 2009 09 16  157.7500
 2009 09 17  547.7502
 2009 09 18  67.7502
 2009 09 21  387.7505
 2009 09 22  207·7502
 2009 09 23  817.7505
 2009 09 24  817·7502
 2009 09 25  147·7502
 2009 09 28  357.7499
 2009 09 29  117.7501
 2009 09 30  977.7500
 2009 10 01  407·7500
 2009 10 02  37.7500
 2009 10 05  187·7501
 2009 10 06  617·7500
 2009 10 07  547.7496
 2009 10 08  957·7496
 2009 10 09  47.7495
 2009 10 13  47·7500
 2009 10 14  197.7495
 2009 10 15  47.7500
 2009 10 16  947.7495
 2009 10 19  827·7502
 2009 10 20  217·7496
 2009 10 21  487·7496
 2009 10 22  387·7495
 2009 10 23  797·7495
 2009 10 26  757.7495
 2009 10 27  737·7495
 2009 10 28  127.7495
 2009 10 29  07.7502
 2009 10 30  197.7497
 2009 11 02  487·7501
 2009 11 03  157.7501
 2009 11 04  767.7496
 2009 11 05  147.7495
 2009 11 06  667·7495
 2009 11 09  747·7498
 2009 11 10  667.7495
 2009 11 12  497.7495
 2009 11 13  467.7500
 2009 11 16  397.7500
 2009 11 17  497·7495
 2009 11 18  387·7500
 2009 11 19  347·7495
 2009 11 20  857.7497
 2009 11 23  337.7500
 2009 11 24  177·7495
 2009 11 25  987.7495
 2009 11 27  137·7498
 2009 11 30  507.7500
 2009 12 01  497.7495
 2009 12 02  317·7495
 2009 12 03  477.7500
 2009 12 04  557.7495
 2009 12 07  237.7499
 2009 12 08  557.7504
 2009 12 09  397.7505
 2009 12 10  327·7501
 2009 12 11  527.7499
 2009 12 14  117·7514
 2009 12 15  647·7534
 2009 12 16  867·7526
 2009 12 17  737·7559
 2009 12 18  707·7572
 2009 12 21  227·7563
 2009 12 22  497·7530
 2009 12 23  497·7535
 2009 12 24  267.7556
 2009 12 28  387.7560
 2009 12 29  777·7546
 2009 12 30  687·7548
 2009 12 31  977·7536
 2010 01 04 637·7555
 2010 01 05 537.7564
 2010 01 06 437·7546
 2010 01 07 297.7539
 2010 01 08 737·7553
 2010 01 11 837.7550
 2010 01 12 127.7552
 2010 01 13 907·7564
 2010 01 14 677.7578
 2010 01 15 987·7594
 2010 01 19 387.7626
 2010 01 20 747·7684
 2010 01 21 727·7703
 2010 01 22 557.7713
 2010 01 25 97·7679
 2010 01 26 07·7742
 2010 01 27 367.7752
 2010 01 28 377·7691
 2010 01 29 377·7665
 2010 02 01 137·7665
 2010 02 02 377·7675
 2010 02 03 497·7658
 2010 02 04 607.7670
 2010 02 05 827·7703
 2010 02 08 747·7701
 2010 02 09 237·7702
 2010 02 10 427·7716
 2010 02 11 07.7683
 2010 02 12 737·7699
 2010 02 16 157.7706
 2010 02 17 707.7671
 2010 02 18 887.7656
 2010 02 19 837·7658
 2010 02 22 97·7629
 2010 02 23 577·7621
 2010 02 24 897.7657
 2010 02 25 817.7640
 2010 02 26 97·7619
 2010 03 01 417·7647
 2010 03 02 717.7623
 2010 03 03 677.7621
 2010 03 04 487·7632
 2010 03 05 857·7634
 2010 03 08 317·7578
 2010 03 09 667.7597
 2010 03 10 827.7587
 2010 03 11 777.7590
 2010 03 12 857·7574
 2010 03 15 297.7588
 2010 03 16 947·7606
 2010 03 17 307·7608
 2010 03 18 807·7608
 2010 03 19 317·7590
 2010 03 22 897.7609
 2010 03 23 817·7621
 2010 03 24 837.7609
 2010 03 25 727·7609
 2010 03 26 997.7620
 2010 03 29 937.7635
 2010 03 30 907.7648
 2010 03 31 787·7647
 2010 04 01 817.7671
 2010 04 02 557·7672
 2010 04 05 187·7659
 2010 04 06 997·7652
 2010 04 07 167·7614
 2010 04 08 797.7580
 2010 04 09 127.7565
 2010 04 12 117·7580
 2010 04 13 127.7607
 2010 04 14 37.7605
 2010 04 15 427.7608
 2010 04 16 137.7621
 2010 04 19 07·7611
 2010 04 20 917·7634
 2010 04 21 27.7636
 2010 04 22 327·7626
 2010 04 23 367.7628
 2010 04 26 297.7629
 2010 04 27 107.7639
 2010 04 28 187.7675
 2010 04 29 27·7645
 2010 04 30 317.7637
 2010 05 03 117.7626
 2010 05 04 457·7644
 2010 05 05 57·7666
 2010 05 06 347·7725
 2010 05 07 747.7790
 2010 05 10 167.7795
 2010 05 11 777·7795
 2010 05 12 37.7813
 2010 05 13 937.7813
 2010 05 14 547.7822
 2010 05 17 737·8018
 2010 05 18 237·7969
 2010 05 19 877·7998
 2010 05 20 107.8021
 2010 05 21 767·8030
 2010 05 24 97.8006
 2010 05 25 17·8008
 2010 05 26 607·7849
 2010 05 27 937·7890
 2010 05 28 997.7850
 2010 06 01 37·7912
 2010 06 02 57.7935
 2010 06 03 547.7906
 2010 06 04 547·7919
 2010 06 07 887.8018
 2010 06 08 687.8040
 2010 06 09 177·8013
 2010 06 10 647·7903
 2010 06 11 747.7935
 2010 06 14 27·7920
 2010 06 15 637.7917
 2010 06 16 407·7909
 2010 06 17 77·7859
 2010 06 18 817·7823
 2010 06 21 997·7690
 2010 06 22 217.7778
 2010 06 23 547.7767
 2010 06 24 57.7789
 2010 06 25 577·7785
 2010 06 28 707·7838
 2010 06 29 117.7837
 2010 06 30 07.7865
 2010 07 01 927·7953
 2010 07 02 757·7962
 2010 07 06 967.7872
 2010 07 07 177.7897
 2010 07 08 887.7883
 2010 07 09 487.7736
 2010 07 12 547·7710
 2010 07 13 317.7732
 2010 07 14 507.7699
 2010 07 15 277.7694
 2010 07 16 537.7758
 2010 07 19 427.7748
 2010 07 20 107.7736
 2010 07 21 767·7739
 2010 07 22 887.7739
 2010 07 23 757·7667
 2010 07 26 257·7660
 2010 07 27 827.7651
 2010 07 28 787·7657
 2010 07 29 827.7656
 2010 07 30 767·7672
 2010 08 02 587.7638
 2010 08 03 677·7605
 2010 08 04 377.7636
 2010 08 05 707.7637
 2010 08 06 417.7629
 2010 08 09 247.7613
 2010 08 10 407·7638
 2010 08 11 397.7662
 2010 08 12 967·7679
 2010 08 13 437.7723
 2010 08 16 187.7723
 2010 08 17 397·7699
 2010 08 18 97·7691
 2010 08 19 447.7697
 2010 08 20 207.7759
 2010 08 23 527·7747
 2010 08 24 947.7769
 2010 08 25 717·7770
 2010 08 26 227.7780
 2010 08 27 847.7788
 2010 08 30 897.7787
 2010 08 31 927.7781
 2010 09 01 257·7738
 2010 09 02 687.7702
 2010 09 03 567.7714
 2010 09 07 37.7679
 2010 09 08 537·7692
 2010 09 09 597.7691
 2010 09 10 837·7660
 2010 09 13 217·7666
 2010 09 14 577·7657
 2010 09 15 407·7667
 2010 09 16 837.7668
 2010 09 17 917·7646
 2010 09 20 137·7634
 2010 09 21 187.7617
 2010 09 22 957.7581
 2010 09 23 837.7591
 2010 09 24 217·7561
 2010 09 27 227·7579
 2010 09 28 807.7578
 2010 09 29 907.7574
 2010 09 30 67.7599
 2010 10 01 127.7573
 2010 10 04 277·7579
 2010 10 05 327·7558
 2010 10 06 197.7552
 2010 10 07 677.7527
 2010 10 08 497·7567
 2010 10 12 537·7586
 2010 10 13 347·7599
 2010 10 14 957·7578
 2010 10 15 847·7573
 2010 10 18 217·7569
 2010 10 19 537.7595
 2010 10 20 287.7626
 2010 10 21 947.7638
 2010 10 22 327·7648
 2010 10 25 17·7578
 2010 10 26 217·7583
 2010 10 27 677.7587
 2010 10 28 37.7561
 2010 10 29 297·7515
 2010 11 01 577·7515
 2010 11 02 177·7510
 2010 11 03 807·7504
 2010 11 04 117.7501
 2010 11 05 427·7506
 2010 11 08 817·7506
 2010 11 09 327.7508
 2010 11 10 477·7505
 2010 11 11 87·7512
 2010 11 12 227·7511
 2010 11 15 527·7523
 2010 11 16 657·7543
 2010 11 17 127.7559
 2010 11 18 287.7527
 2010 11 19 597.7536
 2010 11 22 137·7540
 2010 11 23 357·7588
 2010 11 24 127·7593
 2010 11 26 997·7634
 2010 11 29 677.7656
 2010 11 30 837.7649
 2010 12 01 127·7665
 2010 12 02 407·7659
 2010 12 03 287·7616
 2010 12 06 897·7612
 2010 12 07 907.7630
 2010 12 08 757·7680
 2010 12 09 217·7731
 2010 12 10 107.7737
 2010 12 13 357.7780
 2010 12 14 257.7727
 2010 12 15 967.7757
 2010 12 16 257·7771
 2010 12 17 597.7768
 2010 12 20 347.7756
 2010 12 21 297·7735
 2010 12 22 447·7789
 2010 12 23 17.7778
 2010 12 27 707.7833
 2010 12 28 207·7803
 2010 12 29 967.7821
 2010 12 30 237.7810
 2011 01 03  277·7683
 2011 01 04  947·7694
 2011 01 05  397·7704
 2011 01 06  137.7735
 2011 01 07  267·7714
 2011 01 10  37.7774
 2011 01 11  547·7759
 2011 01 12  837.7737
 2011 01 13  107.7738
 2011 01 14  207.7741
 2011 01 18  487·7773
 2011 01 19  737·7775
 2011 01 20  477·7858
 2011 01 21  487·7891
 2011 01 24  537.7978
 2011 01 25  457.7922
 2011 01 26  337.7859
 2011 01 27  107·7876
 2011 01 28  257·7927
 2011 01 31  867.7926
 2011 02 01  877.7913
 2011 02 02  587.7862
 2011 02 03  467·7859
 2011 02 04  107·7863
 2011 02 07  527.7841
 2011 02 08  677·7823
 2011 02 09  227·7848
 2011 02 10  547.7899
 2011 02 11  977.7945
 2011 02 14  377·7952
 2011 02 15  867·7941
 2011 02 16  817.7898
 2011 02 17  187·7872
 2011 02 18  947.7844
 2011 02 22  937·7925
 2011 02 23  807.7945
 2011 02 24  327·7957
 2011 02 25  887·7933
 2011 02 28  267·7883
 2011 03 01  637.7887
 2011 03 02  857·7897
 2011 03 03  947·7891
 2011 03 04  907.7879
 2011 03 07  687·7858
 2011 03 08  457.7875
 2011 03 09  147·7867
 2011 03 10  197·7890
 2011 03 11  587·7877
 2011 03 14  67.7910
 2011 03 15  717·7959
 2011 03 16  687.7962
 2011 03 17  207.8012
 2011 03 18  887.7999
 2011 03 21  177.7983
 2011 03 22  187.7925
 2011 03 23  687.7925
 2011 03 24  347.7937
 2011 03 25  277.7931
 2011 03 28  787.7996
 2011 03 29  407·7935
 2011 03 30  147·7843
 2011 03 31  17·7750
 2011 04 01  777·7784
 2011 04 04  987.7712
 2011 04 05  227·7715
 2011 04 06  657·7729
 2011 04 07  747.7700
 2011 04 08  317·7671
 2011 04 11  787·7682
 2011 04 12  697·7729
 2011 04 13  497.7753
 2011 04 14  517·7734
 2011 04 15  247.7733
 2011 04 18  897·7763
 2011 04 19  97.7774
 2011 04 20  967.7705
 2011 04 21  317.7669
 2011 04 22  257·7707
 2011 04 25  877·7717
 2011 04 26  287.7707
 2011 04 27  937.7690
 2011 04 28  27.7693
 2011 04 29  377.7673
 2011 05 02  377.7652
 2011 05 03  287.7671
 2011 05 04  717.7700
 2011 05 05  437·7717
 2011 05 06  357·7697
 2011 05 09  817.7717
 2011 05 10  77.7725
 2011 05 11  107.7699
 2011 05 12  597·7719
 2011 05 13  217·7724
 2011 05 16  107.7771
 2011 05 17  717.7744
 2011 05 18  737.7745
 2011 05 19  427·7743
 2011 05 20  77.7733
 2011 05 23  827.7772
 2011 05 24  657.7767
 2011 05 25  637·7813
 2011 05 26  467.7855
 2011 05 27  257.7839
 2011 05 31  467.7777
 2011 06 01  287.7767
 2011 06 02  57.7797
 2011 06 03  57·7771
 2011 06 06  567·7790
 2011 06 07  77.7787
 2011 06 08  827.7814
 2011 06 09  567.7826
 2011 06 10  587·7826
 2011 06 13  947.7851
 2011 06 14  47·7841
 2011 06 15  347·7895
 2011 06 16  387·7976
 2011 06 17  87.7921
 2011 06 20  217.7929
 2011 06 21  197.7899
 2011 06 22  107·7891
 2011 06 23  927·7906
 2011 06 24  87.7874
 2011 06 27  207·7873
 2011 06 28  127·7843
 2011 06 29  167.7819
 2011 06 30  657.7814
 2011 07 01  677·7802
 2011 07 05  77.7803
 2011 07 06  757.7817
 2011 07 07  197.7828
 2011 07 08  177·7818
 2011 07 11  827.7885
 2011 07 12  877·7939
 2011 07 13  197·7885
 2011 07 14  527·7892
 2011 07 15  507.7933
 2011 07 18  977·7964
 2011 07 19  417·7942
 2011 07 20  787·7912
 2011 07 21  517·7919
 2011 07 22  737.7903
 2011 07 25  857·7920
 2011 07 26  287·7904
 2011 07 27  457.7909
 2011 07 28  107·7919
 2011 07 29  777.7942
 2011 08 01  577·7906
 2011 08 02  217·7945
 2011 08 03  277.7988
 2011 08 04  667.8014
 2011 08 05  477.8065
 2011 08 08  937.8047
 2011 08 09  687.8087
 2011 08 10  297.8057
 2011 08 11  67·7928
 2011 08 12  987·7930
 2011 08 15  27.7930
 2011 08 16  667·7904
 2011 08 17  647·7895
 2011 08 18  987·7949
 2011 08 19  237·7967
 2011 08 22  27·7989
 2011 08 23  797.7970
 2011 08 24  827.7950
 2011 08 25  517·7951
 2011 08 26  877·7962
 2011 08 29  317·7944
 2011 08 30  637·7940
 2011 08 31  307·7876
 2011 09 01  987·7830
 2011 09 02  287·7857
 2011 09 06  787·7948
 2011 09 07  287.7939
 2011 09 08  347.7932
 2011 09 09  17·7934
 2011 09 12  917.8001
 2011 09 13  407.8040
 2011 09 14  207·8036
 2011 09 15  77·7900
 2011 09 16  887·7942
 2011 09 19  857.7978
 2011 09 20  87·7913
 2011 09 21  287.7888
 2011 09 22  847·8011
 2011 09 23  87·8015
 2011 09 26  727.7993
 2011 09 27  697·7959
 2011 09 28  177.7940
 2011 09 29  777·7908
 2011 09 30  127·7840
 2011 10 03  647.7884
 2011 10 04  487.7845
 2011 10 05  867.7833
 2011 10 06  567·7815
 2011 10 07  687.7817
 2011 10 11  667·7805
 2011 10 12  557·7788
 2011 10 13  527.7773
 2011 10 14  627.7774
 2011 10 17  837.7775
 2011 10 18  277·7773
 2011 10 19  757·7761
 2011 10 20  557·7793
 2011 10 21  387·7813
 2011 10 24  727.7779
 2011 10 25  287·7741
 2011 10 26  777·7733
 2011 10 27  947.7695
 2011 10 28  857.7634
 2011 10 31  347.7641
 2011 11 01  857.7717
 2011 11 02  387.7704
 2011 11 03  837.7696
 2011 11 04  447·7679
 2011 11 07  607.7690
 2011 11 08  847·7688
 2011 11 09  127·7708
 2011 11 10  347·7815
 2011 11 14  107·7813
 2011 11 15  697·7819
 2011 11 16  417·7835
 2011 11 17  57·7850
 2011 11 18  657.7880
 2011 11 21  557·7889
 2011 11 22  637·7907
 2011 11 23  807·7940
 2011 11 25  837.7957
 2011 11 28  327.7932
 2011 11 29  977.7923
 2011 11 30  117·7730
 2011 12 01  467.7695
 2011 12 02  127·7676
 2011 12 05  897.7695
 2011 12 06  747.7723
 2011 12 07  597·7726
 2011 12 08  327.7757
 2011 12 09  67.7817
 2011 12 12  687·7830
 2011 12 13  547·7767
 2011 12 14  567.7839
 2011 12 15  447.7805
 2011 12 16  197.7844
 2011 12 19  897.7851
 2011 12 20  727·7823
 2011 12 21  217·7813
 2011 12 22  777·7817
 2011 12 23  447·7760
 2011 12 27  927.7764
 2011 12 28  817.7726
 2011 12 29  187·7725
 2011 12 30  277·7663
 2012 01 03 547·7670
 2012 01 04 947.7674
 2012 01 05 427·7650
 2012 01 06 697.7654
 2012 01 09 227·7660
 2012 01 10 547.7657
 2012 01 11 757·7663
 2012 01 12 267.7671
 2012 01 13 827.7672
 2012 01 17 807.7652
 2012 01 18 677·7608
 2012 01 19 817·7596
 2012 01 20 497.7608
 2012 01 23 157.7596
 2012 01 24 937·7598
 2012 01 25 397.7603
 2012 01 26 597.7562
 2012 01 27 307·7538
 2012 01 30 537·7557
 2012 01 31 347·7555
 2012 02 01 767·7552
 2012 02 02 187·7551
 2012 02 03 747.7539
 2012 02 06 207·7540
 2012 02 07 887·7534
 2012 02 08 987·7533
 2012 02 09 57.7559
 2012 02 10 807.7549
 2012 02 13 87·7535
 2012 02 14 157.7544
 2012 02 15 237·7532
 2012 02 16 217.7538
 2012 02 17 737·7535
 2012 02 21 387·7544
 2012 02 22 267.7550
 2012 02 23 747·7555
 2012 02 24 467.7538
 2012 02 27 607.7549
 2012 02 28 417.7550
 2012 02 29 967.7551
 2012 03 01 157·7551
 2012 03 02 17·7585
 2012 03 05 187.7627
 2012 03 06 687·7635
 2012 03 07 947·7636
 2012 03 08 67·7553
 2012 03 09 327.7557
 2012 03 12 977.7585
 2012 03 13 197.7593
 2012 03 14 437·7614
 2012 03 15 857.7612
 2012 03 16 157·7620
 2012 03 19 557·7623
 2012 03 20 67.7625
 2012 03 21 07.7644
 2012 03 22 787.7652
 2012 03 23 887·7678
 2012 03 26 157.7676
 2012 03 27 297·7635
 2012 03 28 687·7648
 2012 03 29 327·7642
 2012 03 30 137.7656
 2012 04 02 487.7660
 2012 04 03 927·7650
 2012 04 04 247.7649
 2012 04 05 707.7643
 2012 04 06 557·7650
 2012 04 09 817.7655
 2012 04 10 287.7649
 2012 04 11 807.7649
 2012 04 12 777.7638
 2012 04 13 927·7588
 2012 04 16 327.7580
 2012 04 17 637·7590
 2012 04 18 657.7609
 2012 04 19 77.7631
 2012 04 20 477.7607
 2012 04 23 617.7617
 2012 04 24 937·7595
 2012 04 25 327·7600
 2012 04 26 137.7596
 2012 04 27 457·7594
 2012 04 30 627.7587
 2012 05 01 987·7583
 2012 05 02 917.7585
 2012 05 03 87.7591
 2012 05 04 977.7608
 2012 05 07 637·7632
 2012 05 08 717.7622
 2012 05 09 707.7636
 2012 05 10 497.7637
 2012 05 11 87·7662
 2012 05 14 647.7663
 2012 05 15 757·7682
 2012 05 16 937·7686
 2012 05 17 407.7699
 2012 05 18 97·7673
 2012 05 21 927·7647
 2012 05 22 307·7652
 2012 05 23 907.7642
 2012 05 24 697·7640
 2012 05 25 157·7629
 2012 05 28 857·7626
 2012 05 29 167·7638
 2012 05 30 317.7667
 2012 05 31 637.7616
 2012 06 01 77.7603
 2012 06 04 987.7583
 2012 06 05 87·7588
 2012 06 06 817·7578
 2012 06 07 747.7582
 2012 06 08 437.7582
 2012 06 11 397·7599
 2012 06 12 377.7593
 2012 06 13 857·7590
 2012 06 14 837·7592
 2012 06 15 867.7584
 2012 06 18 257·7585
 2012 06 19 657.7591
 2012 06 20 757.7590
 2012 06 21 377·7605
 2012 06 22 667·7610
 2012 06 25 657·7604
 2012 06 26 07·7590
 2012 06 27 57.7584
 2012 06 28 27·7590
 2012 06 29 607.7572
 2012 07 02 657·7578
 2012 07 03 277·7540
 2012 07 05 47.7544
 2012 07 06 517.7542
 2012 07 09 27·7546
 2012 07 10 687·7544
 2012 07 11 647.7542
 2012 07 12 627.7578
 2012 07 13 667.7570
 2012 07 16 147.7568
 2012 07 17 37.7568
 2012 07 18 467·7559
 2012 07 19 417·7557
 2012 07 20 787.7570
 2012 07 23 657·7573
 2012 07 24 767.7580
 2012 07 25 327.7577
 2012 07 26 997.7586
 2012 07 27 187.7569
 2012 07 30 537·7553
 2012 07 31 717·7538
 2012 08 01 397·7551
 2012 08 02 577.7543
 2012 08 03 37·7552
 2012 08 06 147·7555
 2012 08 07 867·7549
 2012 08 08 17·7557
 2012 08 09 767·7556
 2012 08 10 447·7569
 2012 08 13 547.7569
 2012 08 14 937.7570
 2012 08 15 477·7574
 2012 08 16 677.7570
 2012 08 17 797·7571
 2012 08 20 57·7573
 2012 08 21 177.7570
 2012 08 22 157·7565
 2012 08 23 257.7564
 2012 08 24 287·7567
 2012 08 27 117·7560
 2012 08 28 447·7563
 2012 08 29 807·7557
 2012 08 30 837·7562
 2012 08 31 807.7560
 2012 09 03 367·7569
 2012 09 04 567·7564
 2012 09 05 137·7569
 2012 09 06 987.7568
 2012 09 07 977·7556
 2012 09 10 927.7551
 2012 09 11 897·7546
 2012 09 12 677.7548
 2012 09 13 607·7545
 2012 09 14 507·7510
 2012 09 17 37.7517
 2012 09 18 127.7523
 2012 09 19 807·7529
 2012 09 20 197.7532
 2012 09 21 757.7527
 2012 09 24 837·7530
 2012 09 25 407.7533
 2012 09 26 117·7540
 2012 09 27 497·7537
 2012 09 28 557.7540
 2012 10 01 467·7543
 2012 10 02 637·7545
 2012 10 03 957.7549
 2012 10 04 297.7546
 2012 10 05 307·7521
 2012 10 09 407.7521
 2012 10 10 67.7525
 2012 10 11 307·7523
 2012 10 12 487.7518
 2012 10 15 297.7508
 2012 10 16 27·7512
 2012 10 17 97·7515
 2012 10 18 837.7501
 2012 10 19 427.7501
 2012 10 22 267.7499
 2012 10 23 427.7500
 2012 10 24 397·7500
 2012 10 25 187.7503
 2012 10 26 497.7501
 2012 10 29 277.7498
 2012 10 30 517·7501
 2012 10 31 207.7494
 2012 11 01 637.7500
 2012 11 02 927·7493
 2012 11 05 737.7502
 2012 11 06 357·7503
 2012 11 07 897·7505
 2012 11 08 857.7510
 2012 11 09 887·7513
 2012 11 13 767·7503
 2012 11 14 697.7505
 2012 11 15 837·7518
 2012 11 16 27.7517
 2012 11 19 817.7517
 2012 11 20 757·7501
 2012 11 21 877·7504
 2012 11 23 477.7501
 2012 11 26 147·7501
 2012 11 27 997.7501
 2012 11 28 207.7500
 2012 11 29 807·7500
 2012 11 30 617.7501
 2012 12 03 607·7500
 2012 12 04 357.7500
 2012 12 05 817.7500
 2012 12 06 367.7493
 2012 12 07 47·7494
 2012 12 10 67.7498
 2012 12 11 597.7496
 2012 12 12 777·7495
 2012 12 13 987.7500
 2012 12 14 337.7496
 2012 12 17 447·7501
 2012 12 18 477.7501
 2012 12 19 387·7497
 2012 12 20 427.7501
 2012 12 21 937.7502
 2012 12 24 337·7506
 2012 12 25 427.7507
 2012 12 26 837.7503
 2012 12 27 887.7515
 2012 12 28 497·7518
 2012 12 31 547.7507
 2013 01 02  337·7507
 2013 01 03  357·7503
 2013 01 04  327·7503
 2013 01 07  447.7507
 2013 01 08  907.7508
 2013 01 09  667·7512
 2013 01 10  457·7514
 2013 01 11  67·7518
 2013 01 14  817.7523
 2013 01 15  387·7518
 2013 01 16  777·7526
 2013 01 17  587·7524
 2013 01 18  567·7526
 2013 01 22  327·7532
 2013 01 23  397·7530
 2013 01 24  467·7530
 2013 01 25  907·7535
 2013 01 28  557.7581
 2013 01 29  707.7585
 2013 01 30  377·7585
 2013 01 31  847·7560
 2013 02 01  397·7562
 2013 02 04  337·7531
 2013 02 05  277·7546
 2013 02 06  637·7543
 2013 02 07  407.7553
 2013 02 08  167·7550
 2013 02 11  347.7552
 2013 02 12  777.7548
 2013 02 13  397.7557
 2013 02 14  317·7542
 2013 02 15  37.7542
 2013 02 19  37.7542
 2013 02 20  457·7546
 2013 02 21  167·7556
 2013 02 22  37.7560
 2013 02 25  397·7562
 2013 02 26  877·7580
 2013 02 27  357.7572
 2013 02 28  277.7546
 2013 03 01  137.7551
 2013 03 04  237·7552
 2013 03 05  757.7555
 2013 03 06  967·7557
 2013 03 07  737.7561
 2013 03 08  357.7565
 2013 03 11  507.7570
 2013 03 12  527·7567
 2013 03 13  967·7582
 2013 03 14  287.7582
 2013 03 15  967·7590
 2013 03 18  667.7615
 2013 03 19  817.7606
 2013 03 20  367·7621
 2013 03 21  777.7622
 2013 03 22  317·7627
 2013 03 25  557·7615
 2013 03 26  137·7592
 2013 03 27  817.7640
 2013 03 28  677.7625
 2013 03 29  677.7629
 2013 04 01  437·7635
 2013 04 02  207·7625
 2013 04 03  177·7618
 2013 04 04  937.7636
 2013 04 05  317·7652
 2013 04 08  347·7643
 2013 04 09  517·7641
 2013 04 10  347·7624
 2013 04 11  107.7615
 2013 04 12  837·7615
 2013 04 15  637.7622
 2013 04 16  157.7625
 2013 04 17  357.7628
 2013 04 18  577·7636
 2013 04 19  727·7637
 2013 04 22  857·7638
 2013 04 23  897.7644
 2013 04 24  687.7644
 2013 04 25  237·7645
 2013 04 26  227.7635
 2013 04 29  797·7610
 2013 04 30  557·7606
 2013 05 01  847·7603
 2013 05 02  247·7587
 2013 05 03  357.7591
 2013 05 06  797·7594
 2013 05 07  497·7606
 2013 05 08  177.7595
 2013 05 09  147·7590
 2013 05 10  297·7606
 2013 05 13  387·7616
 2013 05 14  527.7613
 2013 05 15  997.7617
 2013 05 16  187·7638
 2013 05 17  957.7627
 2013 05 20  57·7617
 2013 05 21  957.7607
 2013 05 22  847.7613
 2013 05 23  897.7625
 2013 05 24  757.7635
 2013 05 28  357.7636
 2013 05 29  907.7637
 2013 05 30  147·7639
 2013 05 31  877.7625
 2013 06 03  757.7626
 2013 06 04  227·7612
 2013 06 05  897·7610
 2013 06 06  947·7617
 2013 06 07  967.7629
 2013 06 10  967·7640
 2013 06 11  587.7646
 2013 06 12  687·7654
 2013 06 13  67·7638
 2013 06 14  477·7612
 2013 06 17  917.7598
 2013 06 18  127.7583
 2013 06 19  367·7564
 2013 06 20  407.7534
 2013 06 21  827·7583
 2013 06 24  507.7581
 2013 06 25  427.7580
 2013 06 26  617·7584
 2013 06 27  497.7579
 2013 06 28  347.7560
 2013 07 01  67.7554
 2013 07 02  257·7535
 2013 07 03  377.7545
 2013 07 05  377.7547
 2013 07 08  367.7562
 2013 07 09  687·7562
 2013 07 10  167.7569
 2013 07 11  617.7572
 2013 07 12  627.7581
 2013 07 15  547·7587
 2013 07 16  787.7572
 2013 07 17  317·7576
 2013 07 18  417·7575
 2013 07 19  717.7577
 2013 07 22  447·7579
 2013 07 23  977·7576
 2013 07 24  557.7575
 2013 07 25  317·7577
 2013 07 26  587·7571
 2013 07 29  367·7574
 2013 07 30  107.7549
 2013 07 31  727.7558
 2013 08 01  887·7559
 2013 08 02  467.7557
 2013 08 05  387·7564
 2013 08 06  587·7561
 2013 08 07  297.7564
 2013 08 08  547.7562
 2013 08 09  967·7556
 2013 08 12  767·7556
 2013 08 13  997·7550
 2013 08 14  107.7552
 2013 08 15  667·7548
 2013 08 16  397·7542
 2013 08 19  447.7546
 2013 08 20  907.7537
 2013 08 21  537·7545
 2013 08 22  857.7554
 2013 08 23  327.7551
 2013 08 26  937·7554
 2013 08 27  917·7562
 2013 08 28  777.7551
 2013 08 29  587·7550
 2013 08 30  457·7544
 2013 09 03  347·7547
 2013 09 04  27·7554
 2013 09 05  407·7557
 2013 09 06  977.7554
 2013 09 09  657.7550
 2013 09 10  747·7547
 2013 09 11  227·7545
 2013 09 12  247·7540
 2013 09 13  917.7544
 2013 09 16  317.7536
 2013 09 17  747.7538
 2013 09 18  267.7539
 2013 09 19  437.7535
 2013 09 20  357.7533
 2013 09 23  907·7533
 2013 09 24  297·7536
 2013 09 25  787.7537
 2013 09 26  747.7542
 2013 09 27  897·7539
 2013 09 30  837.7551
 2013 10 01  777.7535
 2013 10 02  627·7545
 2013 10 03  167.7542
 2013 10 04  637·7541
 2013 10 07  487.7542
 2013 10 08  357.7542
 2013 10 09  387·7544
 2013 10 10  717.7543
 2013 10 11  217·7541
 2013 10 15  587·7538
 2013 10 16  517·7543
 2013 10 17  307.7540
 2013 10 18  547.7532
 2013 10 21  177·7525
 2013 10 22  747.7524
 2013 10 23  927.7525
 2013 10 24  287·7531
 2013 10 25  267.7528
 2013 10 28  517·7533
 2013 10 29  337.7535
 2013 10 30  497·7535
 2013 10 31  237·7530
 2013 11 01  507·7524
 2013 11 04  527.7518
 2013 11 05  507·7516
 2013 11 06  707·7512
 2013 11 07  667·7516
 2013 11 08  747·7515
 2013 11 12  877·7527
 2013 11 13  567.7528
 2013 11 14  197.7535
 2013 11 15  517.7535
 2013 11 18  417.7521
 2013 11 19  927·7514
 2013 11 20  527·7515
 2013 11 21  577·7525
 2013 11 22  197·7531
 2013 11 25  197·7525
 2013 11 26  347·7521
 2013 11 27  947·7528
 2013 11 29  547·7526
 2013 12 02  977.7517
 2013 12 03  607.7522
 2013 12 04  867.7528
 2013 12 05  17.7538
 2013 12 06  157·7542
 2013 12 09  487.7532
 2013 12 10  837·7532
 2013 12 11  427.7543
 2013 12 12  867.7533
 2013 12 13  447.7534
 2013 12 16  627·7533
 2013 12 17  847.7525
 2013 12 18  487·7522
 2013 12 19  157·7534
 2013 12 20  237·7539
 2013 12 23  597.7535
 2013 12 24  637.7545
 2013 12 26  577·7550
 2013 12 27  907.7548
 2013 12 30  227.7542
 2013 12 31  207.7539
 2014 01 02 887.7534
 2014 01 03 157.7537
 2014 01 06 567·7542
 2014 01 07 317.7542
 2014 01 08 527.7543
 2014 01 09 727.7541
 2014 01 10 687.7542
 2014 01 13 357.7543
 2014 01 14 197·7536
 2014 01 15 637.7543
 2014 01 16 897.7546
 2014 01 17 947·7561
 2014 01 21 827·7568
 2014 01 22 127·7581
 2014 01 23 757·7584
 2014 01 24 967.7640
 2014 01 27 627·7659
 2014 01 28 707.7643
 2014 01 29 97.7642
 2014 01 30 547.7663
 2014 01 31 17·7642
 2014 02 03 137·7645
 2014 02 04 967.7645
 2014 02 05 67.7621
 2014 02 06 707.7589
 2014 02 07 407.7586
 2014 02 10 697.7569
 2014 02 11 157·7560
 2014 02 12 627·7563
 2014 02 13 777·7554
 2014 02 14 847.7547
 2014 02 18 687·7550
 2014 02 19 967·7551
 2014 02 20 747.7555
 2014 02 21 247.7558
 2014 02 24 797.7591
 2014 02 25 177.7614
 2014 02 26 87·7601
 2014 02 27 937.7609
 2014 02 28 857·7608
 2014 03 03 937·7600
 2014 03 04 787·7600
 2014 03 05 257.7606
 2014 03 06 507·7608
 2014 03 07 197·7605
 2014 03 10 97.7613
 2014 03 11 767.7618
 2014 03 12 607.7657
 2014 03 13 157·7644
 2014 03 14 537.7661
 2014 03 17 277.7657
 2014 03 18 307.7669
 2014 03 19 237.7651
 2014 03 20 847·7644
 2014 03 21 857·7589
 2014 03 24 977·7575
 2014 03 25 147.7563
 2014 03 26 27·7583
 2014 03 27 827.7578
 2014 03 28 247.7573
 2014 03 31 817.7567
 2014 04 01 347.7568
 2014 04 02 747·7561
 2014 04 03 997.7568
 2014 04 04 447·7566
 2014 04 07 307.7548
 2014 04 08 437.7544
 2014 04 09 347.7533
 2014 04 10 467.7527
 2014 04 11 647.7525
 2014 04 14 967·7533
 2014 04 15 687·7539
 2014 04 16 577·7546
 2014 04 17 387·7542
 2014 04 18 647.7539
 2014 04 21 637·7535
 2014 04 22 717·7517
 2014 04 23 777.7529
 2014 04 24 47.7531
 2014 04 25 87.7533
 2014 04 28 77.7532
 2014 04 29 317.7535
 2014 04 30 977.7527
 2014 05 01 157.7528
 2014 05 02 107.7530
 2014 05 05 757.7522
 2014 05 06 517·7519
 2014 05 07 227·7519
 2014 05 08 477·7516
 2014 05 09 117·7514
 2014 05 12 967.7517
 2014 05 13 927.7518
 2014 05 14 157·7517
 2014 05 15 627·7518
 2014 05 16 907·7520
 2014 05 19 137.7519
 2014 05 20 317.7524
 2014 05 21 817.7527
 2014 05 22 147·7535
 2014 05 23 987·7532
 2014 05 27 397·7531
 2014 05 28 417·7527
 2014 05 29 757·7527
 2014 05 30 847·7523
 2014 06 02 107·7537
 2014 06 03 447.7527
 2014 06 04 47·7527
 2014 06 05 357·7525
 2014 06 06 377.7524
 2014 06 09 157.7511
 2014 06 10 597·7514
 2014 06 11 397.7516
 2014 06 12 397.7511
 2014 06 13 57.7515
 2014 06 16 197.7510
 2014 06 17 87.7514
 2014 06 18 607.7513
 2014 06 19 887.7504
 2014 06 20 947·7514
 2014 06 23 807.7507
 2014 06 24 707·7516
 2014 06 25 657·7515
 2014 06 26 137·7515
 2014 06 27 187·7517
 2014 06 30 637.7502
 2014 07 01 617·7500
 2014 07 02 347·7501
 2014 07 03 107.7508
 2014 07 07 577.7497
 2014 07 08 277.7495
 2014 07 09 387.7500
 2014 07 10 707·7500
 2014 07 11 987.7496
 2014 07 14 397.7498
 2014 07 15 317·7500
 2014 07 16 347.7501
 2014 07 17 537·7507
 2014 07 18 967.7512
 2014 07 21 477·7517
 2014 07 22 657.7510
 2014 07 23 187.7506
 2014 07 24 257.7501
 2014 07 25 407·7500
 2014 07 28 537·7496
 2014 07 29 107.7500
 2014 07 30 747.7498
 2014 07 31 947·7497
 2014 08 01 97.7496
 2014 08 04 767·7500
 2014 08 05 217·7496
 2014 08 06 137·7501
 2014 08 07 717·7511
 2014 08 08 837.7513
 2014 08 11 647·7514
 2014 08 12 317·7511
 2014 08 13 27·7508
 2014 08 14 267·7503
 2014 08 15 317.7500
 2014 08 18 47·7506
 2014 08 19 917·7503
 2014 08 20 237·7506
 2014 08 21 707·7500
 2014 08 22 137·7500
 2014 08 25 507.7501
 2014 08 26 207·7505
 2014 08 27 577·7501
 2014 08 28 657·7500
 2014 08 29 167·7501
 2014 09 02 857·7502
 2014 09 03 947·7502
 2014 09 04 917·7502
 2014 09 05 547.7500
 2014 09 08 127.7504
 2014 09 09 47.7502
 2014 09 10 497·7503
 2014 09 11 507·7505
 2014 09 12 217.7505
 2014 09 15 397.7507
 2014 09 16 207.7510
 2014 09 17 187.7511
 2014 09 18 567.7511
 2014 09 19 747.7512
 2014 09 22 107·7513
 2014 09 23 957.7511
 2014 09 24 857.7519
 2014 09 25 107·7538
 2014 09 26 527·7581
 2014 09 29 457.7650
 2014 09 30 37.7648
 2014 10 01 717.7645
 2014 10 02 17.7622
 2014 10 03 557.7563
 2014 10 06 297.7550
 2014 10 07 87·7541
 2014 10 08 407·7568
 2014 10 09 387·7560
 2014 10 10 77·7595
 2014 10 14 977.7564
 2014 10 15 757·7570
 2014 10 16 327.7575
 2014 10 17 77·7588
 2014 10 20 377.7577
 2014 10 21 387.7565
 2014 10 22 07·7567
 2014 10 23 227·7575
 2014 10 24 557·7565
 2014 10 27 857·7572
 2014 10 28 307·7573
 2014 10 29 717·7548
 2014 10 30 07.7553
 2014 10 31 987·7551
 2014 11 03 357.7545
 2014 11 04 07·7522
 2014 11 05 497·7519
 2014 11 06 847.7522
 2014 11 07 527·7523
 2014 11 10 767.7542
 2014 11 12 17.7546
 2014 11 13 747.7546
 2014 11 14 457.7540
 2014 11 17 947·7548
 2014 11 18 827.7547
 2014 11 19 257.7550
 2014 11 20 27.7557
 2014 11 21 747·7572
 2014 11 24 427·7562
 2014 11 25 197·7546
 2014 11 26 347·7534
 2014 11 28 597·7548
 2014 12 01 567·7540
 2014 12 02 627.7545
 2014 12 03 817.7523
 2014 12 04 187.7515
 2014 12 05 267.7510
 2014 12 08 867.7510
 2014 12 09 57·7534
 2014 12 10 467.7510
 2014 12 11 767·7509
 2014 12 12 477·7519
 2014 12 15 947.7524
 2014 12 16 617.7538
 2014 12 17 577.7551
 2014 12 18 287·7555
 2014 12 19 617.7538
 2014 12 22 97·7561
 2014 12 23 447.7572
 2014 12 24 347.7616
 2014 12 29 437·7577
 2014 12 30 577.7576
 2014 12 31 387·7531
 2015 01 02  987·7563
 2015 01 05  47·7557
 2015 01 06  07·7532
 2015 01 07  637·7548
 2015 01 08  767·7553
 2015 01 09  327·7530
 2015 01 12  587.7528
 2015 01 13  717.7526
 2015 01 14  507·7544
 2015 01 15  397.7534
 2015 01 16  757.7539
 2015 01 20  377.7519
 2015 01 21  267.7508
 2015 01 22  637·7521
 2015 01 23  187.7511
 2015 01 26  617·7522
 2015 01 27  367·7518
 2015 01 28  687.7523
 2015 01 29  847.7516
 2015 01 30  687.7529
 2015 02 02  377·7530
 2015 02 03  417·7535
 2015 02 04  907·7517
 2015 02 05  97·7518
 2015 02 06  107·7524
 2015 02 09  947.7533
 2015 02 10  827.7541
 2015 02 11  607.7546
 2015 02 12  627·7552
 2015 02 13  677·7553
 2015 02 17  277.7584
 2015 02 18  207·7584
 2015 02 19  247.7573
 2015 02 20  217·7577
 2015 02 23  217.7568
 2015 02 24  167·7557
 2015 02 25  547.7565
 2015 02 26  457.7550
 2015 02 27  827·7559
 2015 03 02  967·7545
 2015 03 03  337.7537
 2015 03 04  527·7544
 2015 03 05  557·7560
 2015 03 06  387.7565
 2015 03 09  677.7600
 2015 03 10  797.7601
 2015 03 11  87·7647
 2015 03 12  417·7685
 2015 03 13  887.7686
 2015 03 16  897.7654
 2015 03 17  377.7632
 2015 03 18  317·7580
 2015 03 19  537.7596
 2015 03 20  717·7592
 2015 03 23  597.7551
 2015 03 24  577.7561
 2015 03 25  447·7554
 2015 03 26  367·7544
 2015 03 27  197·7534
 2015 03 30  977·7549
 2015 03 31  667.7540
 2015 04 01  247·7524
 2015 04 02  877.7525
 2015 04 03  497.7516
 2015 04 06  537·7525
 2015 04 07  967.7515
 2015 04 08  567·7503
 2015 04 09  397.7499
 2015 04 10  597·7499
 2015 04 13  427.7500
 2015 04 14  467.7518
 2015 04 15  177.7521
 2015 04 16  687·7516
 2015 04 17  737.7510
 2015 04 20  07·7500
 2015 04 21  607.7501
 2015 04 22  857.7500
 2015 04 23  277·7495
 2015 04 24  887·7499
 2015 04 27  677.7499
 2015 04 28  437.7505
 2015 04 29  687.7504
 2015 04 30  47·7513
 2015 05 01  647·7509
 2015 05 04  977.7530
 2015 05 05  847.7518
 2015 05 06  677.7518
 2015 05 07  17.7539
 2015 05 08  307.7536
 2015 05 11  867·7535
 2015 05 12  217.7528
 2015 05 13  547.7517
 2015 05 14  487·7505
 2015 05 15  147.7505
 2015 05 18  367.7520
 2015 05 19  227.7519
 2015 05 20  837.7521
 2015 05 21  307.7534
 2015 05 22  57·7517
 2015 05 26  327·7523
 2015 05 27  917·7594
 2015 05 28  227.7535
 2015 05 29  487.7535
 2015 06 01  347·7567
 2015 06 02  557.7566
 2015 06 03  27.7530
 2015 06 04  97·7522
 2015 06 05  37.7531
 2015 06 08  807.7518
 2015 06 09  97·7533
 2015 06 10  577.7524
 2015 06 11  397.7523
 2015 06 12  997.7530
 2015 06 15  67.7523
 2015 06 16  867·7519
 2015 06 17  687.7525
 2015 06 18  677·7526
 2015 06 19  807.7515
 2015 06 22  157.7517
 2015 06 23  417·7527
 2015 06 24  687·7529
 2015 06 25  457·7518
 2015 06 26  887.7523
 2015 06 29  327·7526
 2015 06 30  67.7513
 2015 07 01  387.7524
 2015 07 02  757.7512
 2015 07 06  427·7528
 2015 07 07  157·7553
 2015 07 08  217.7519
 2015 07 09  697·7511
 2015 07 10  977.7510
 2015 07 13  507.7523
 2015 07 14  857·7511
 2015 07 15  917.7502
 2015 07 16  467·7506
 2015 07 17  947.7504
 2015 07 20  397·7508
 2015 07 21  837·7508
 2015 07 22  667.7503
 2015 07 23  527·7508
 2015 07 24  247·7513
 2015 07 27  157.7507
 2015 07 28  577·7511
 2015 07 29  577·7513
 2015 07 30  27·7523
 2015 07 31  827·7514
 2015 08 03  437.7531
 2015 08 04  657.7535
 2015 08 05  607.7519
 2015 08 06  17.7505
 2015 08 07  767·7525
 2015 08 10  587.7529
 2015 08 11  117.7627
 2015 08 12  197.7555
 2015 08 13  317.7550
 2015 08 14  427.7554
 2015 08 17  947.7547
 2015 08 18  37.7541
 2015 08 19  77·7527
 2015 08 20  497.7525
 2015 08 21  717.7508
 2015 08 24  487.7537
 2015 08 25  327·7510
 2015 08 26  367.7512
 2015 08 27  317.7496
 2015 08 28  727.7499
 2015 08 31  547·7500
 2015 09 01  847.7500
 2015 09 02  857.7500
 2015 09 03  217.7504
 2015 09 04  507·7499
 2015 09 08  17·7505
 2015 09 09  727.7511
 2015 09 10  637·7499
 2015 09 11  207·7500
 2015 09 14  177·7500
 2015 09 15  567.7501
 2015 09 16  927·7500
 2015 09 17  897.7500
 2015 09 18  897.7499
 2015 09 21  227.7502
 2015 09 22  287·7495
 2015 09 23  77·7500
 2015 09 24  997.7502
 2015 09 25  867.7504
 2015 09 28  147.7501
 2015 09 29  507.7500
 2015 09 30  547·7499
 2015 10 01  847.7500
 2015 10 02  207.7501
 2015 10 05  197.7500
 2015 10 06  857·7500
 2015 10 07  797·7498
 2015 10 08  407·7500
 2015 10 09  387.7498
 2015 10 13  497.7500
 2015 10 14  607.7499
 2015 10 15  937·7498
 2015 10 16  587.7500
 2015 10 19  277.7500
 2015 10 20  397·7499
 2015 10 21  247·7503
 2015 10 22  557·7498
 2015 10 23  277.7500
 2015 10 26  547·7495
 2015 10 27  07.7499
 2015 10 28  297.7495
 2015 10 29  797.7496
 2015 10 30  687·7496
 2015 11 02  177·7499
 2015 11 03  57.7500
 2015 11 04  407·7502
 2015 11 05  687·7507
 2015 11 06  947·7512
 2015 11 09  337.7518
 2015 11 10  937.7510
 2015 11 12  697·7498
 2015 11 13  747·7509
 2015 11 16  907.7516
 2015 11 17  437.7500
 2015 11 18  77·7502
 2015 11 19  277·7498
 2015 11 20  757.7500
 2015 11 23  237.7502
 2015 11 24  467.7500
 2015 11 25  487·7504
 2015 11 27  147.7507
 2015 11 30  897.7526
 2015 12 01  737.7518
 2015 12 02  547·7504
 2015 12 03  587.7498
 2015 12 04  227·7500
 2015 12 07  17.7500
 2015 12 08  917·7503
 2015 12 09  807.7501
 2015 12 10  297·7499
 2015 12 11  697.7504
 2015 12 14  277·7506
 2015 12 15  837.7504
 2015 12 16  437·7501
 2015 12 17  387·7526
 2015 12 18  577.7527
 2015 12 21  927.7524
 2015 12 22  197·7518
 2015 12 23  987.7498
 2015 12 24  997.7513
 2015 12 28  567.7508
 2015 12 29  397.7496
 2015 12 30  607.7506
 2015 12 31  987·7507
 2016 01 04 517.7505
 2016 01 05 107·7517
 2016 01 06 637.7523
 2016 01 07 247·7541
 2016 01 08 787·7636
 2016 01 11 637·7596
 2016 01 12 707·7617
 2016 01 13 697.7594
 2016 01 14 627.7854
 2016 01 15 557.7962
 2016 01 19 687·8173
 2016 01 20 547.8270
 2016 01 21 537.8144
 2016 01 22 697.7922
 2016 01 25 717.7881
 2016 01 26 227·7932
 2016 01 27 277·7942
 2016 01 28 97.7939
 2016 01 29 167.7876
 2016 02 01 437.7739
 2016 02 02 847.7924
 2016 02 03 97·7969
 2016 02 04 677·7872
 2016 02 05 117·7929
 2016 02 08 497.7911
 2016 02 09 247·7955
 2016 02 10 107.7909
 2016 02 11 447.7924
 2016 02 12 747.7890
 2016 02 16 367·7893
 2016 02 17 597.7858
 2016 02 18 877·7790
 2016 02 19 327.7720
 2016 02 22 537.7714
 2016 02 23 537.7700
 2016 02 24 107.7702
 2016 02 25 267·7703
 2016 02 26 57.7724
 2016 02 29 537.7763
 2016 03 01 57·7709
 2016 03 02 797.7745
 2016 03 03 497.7707
 2016 03 04 477·7647
 2016 03 07 947.7641
 2016 03 08 447.7675
 2016 03 09 677·7648
 2016 03 10 507·7639
 2016 03 11 187.7574
 2016 03 14 937·7578
 2016 03 15 667·7600
 2016 03 16 977·7621
 2016 03 17 497·7560
 2016 03 18 307·7533
 2016 03 21 767·7528
 2016 03 22 537.7532
 2016 03 23 797.7537
 2016 03 24 777·7601
 2016 03 25 567.7577
 2016 03 28 67.7576
 2016 03 29 287·7566
 2016 03 30 877·7531
 2016 03 31 867.7563
 2016 04 01 677·7537
 2016 04 04 407·7542
 2016 04 05 357.7564
 2016 04 06 737.7555
 2016 04 07 757.7569
 2016 04 08 857.7561
 2016 04 11 207·7540
 2016 04 12 497·7545
 2016 04 13 947.7556
 2016 04 14 567·7562
 2016 04 15 687.7547
 2016 04 18 707·7549
 2016 04 19 107·7551
 2016 04 20 737.7558
 2016 04 21 307.7568
 2016 04 22 187·7564
 2016 04 25 367.7559
 2016 04 26 797·7553
 2016 04 27 817·7561
 2016 04 28 997·7569
 2016 04 29 127.7570
 2016 05 02 447.7591
 2016 05 03 217.7617
 2016 05 04 467.7608
 2016 05 05 987·7618
 2016 05 06 627·7605
 2016 05 09 767.7626
 2016 05 10 157·7610
 2016 05 11 847·7599
 2016 05 12 527.7582
 2016 05 13 977·7620
 2016 05 16 877·7624
 2016 05 17 837.7624
 2016 05 18 587.7642
 2016 05 19 587.7685
 2016 05 20 707·7677
 2016 05 23 317·7672
 2016 05 24 507·7669
 2016 05 25 597.7658
 2016 05 26 947.7650
 2016 05 27 937.7663
 2016 05 31 217·7689
 2016 06 01 277·7709
 2016 06 02 177.7706
 2016 06 03 557.7683
 2016 06 06 917.7668
 2016 06 07 127.7664
 2016 06 08 207.7620
 2016 06 09 317·7619
 2016 06 10 47.7628
 2016 06 13 897.7621
 2016 06 14 107.7604
 2016 06 15 597·7601
 2016 06 16 287·7609
 2016 06 17 597·7613
 2016 06 20 187.7605
 2016 06 21 27.7585
 2016 06 22 597·7579
 2016 06 23 467·7568
 2016 06 24 17·7587
 2016 06 27 467.7605
 2016 06 28 157·7588
 2016 06 29 27·7587
 2016 06 30 417.7591
 2016 07 01 77·7581
 2016 07 05 407·7587
 2016 07 06 17.7583
 2016 07 07 447·7582
 2016 07 08 207.7581
 2016 07 11 47·7573
 2016 07 12 457.7584
 2016 07 13 427·7557
 2016 07 14 507.7540
 2016 07 15 17.7543
 2016 07 18 587·7550
 2016 07 19 927.7557
 2016 07 20 847·7552
 2016 07 21 497·7561
 2016 07 22 907·7568
 2016 07 25 757·7562
 2016 07 26 347·7572
 2016 07 27 937.7567
 2016 07 28 187·7563
 2016 07 29 977·7588
 2016 08 01 407·7609
 2016 08 02 27.7605
 2016 08 03 427.7580
 2016 08 04 927·7566
 2016 08 05 637.7551
 2016 08 08 717.7570
 2016 08 09 877.7565
 2016 08 10 147.7562
 2016 08 11 927.7562
 2016 08 12 187·7565
 2016 08 15 37·7565
 2016 08 16 467.7549
 2016 08 17 397·7549
 2016 08 18 877.7528
 2016 08 19 667.7530
 2016 08 22 957·7530
 2016 08 23 437·7531
 2016 08 24 487.7543
 2016 08 25 767·7552
 2016 08 26 927.7561
 2016 08 29 657·7552
 2016 08 30 957·7578
 2016 08 31 587.7568
 2016 09 01 937.7570
 2016 09 02 957·7555
 2016 09 06 467.7549
 2016 09 07 647·7553
 2016 09 08 817·7565
 2016 09 09 467.7570
 2016 09 12 477.7579
 2016 09 13 687·7584
 2016 09 14 627.7582
 2016 09 15 547·7580
 2016 09 16 667.7585
 2016 09 19 717.7578
 2016 09 20 677.7574
 2016 09 21 837·7559
 2016 09 22 977·7556
 2016 09 23 987·7565
 2016 09 26 547.7556
 2016 09 27 207·7542
 2016 09 28 607·7534
 2016 09 29 997.7552
 2016 09 30 47.7555
 2016 10 03 797.7557
 2016 10 04 987.7563
 2016 10 05 517.7572
 2016 10 06 237·7575
 2016 10 07 987·7583
 2016 10 11 817·7600
 2016 10 12 527·7571
 2016 10 13 447·7562
 2016 10 14 397·7587
 2016 10 17 37·7591
 2016 10 18 307·7586
 2016 10 19 227·7574
 2016 10 20 917·7577
 2016 10 21 837·7576
 2016 10 24 337.7576
 2016 10 25 407.7569
 2016 10 26 657.7560
 2016 10 27 657·7545
 2016 10 28 387·7536
 2016 10 31 37·7549
 2016 11 01 17.7546
 2016 11 02 197·7552
 2016 11 03 457.7547
 2016 11 04 457.7559
 2016 11 07 607.7561
 2016 11 08 387·7550
 2016 11 09 797·7552
 2016 11 10 217·7562
 2016 11 14 327.7581
 2016 11 15 417·7575
 2016 11 16 917·7575
 2016 11 17 137·7568
 2016 11 18 287·7572
 2016 11 21 737·7555
 2016 11 22 567.7557
 2016 11 23 287·7561
 2016 11 25 877.7553
 2016 11 28 47.7555
 2016 11 29 757.7562
 2016 11 30 977·7566
 2016 12 01 717·7563
 2016 12 02 267.7547
 2016 12 05 727.7555
 2016 12 06 777.7552
 2016 12 07 697.7560
 2016 12 08 597.7557
 2016 12 09 987.7586
 2016 12 12 507·7577
 2016 12 13 937·7562
 2016 12 14 487.7559
 2016 12 15 297.7602
 2016 12 16 227·7659
 2016 12 19 817·7674
 2016 12 20 617·7658
 2016 12 21 657.7633
 2016 12 22 257·7619
 2016 12 23 967·7587
 2016 12 27 937·7596
 2016 12 28 327·7575
 2016 12 29 157.7549
 2016 12 30 277.7534
 2017 01 03  627·7561
 2017 01 04  797.7544
 2017 01 05  757.7540
 2017 01 06  857.7547
 2017 01 09  137.7556
 2017 01 10  837.7542
 2017 01 11  107.7554
 2017 01 12  97·7541
 2017 01 13  167·7548
 2017 01 17  437.7559
 2017 01 18  537·7563
 2017 01 19  617·7568
 2017 01 23  637·7559
 2017 01 24  857.7567
 2017 01 25  607.7572
 2017 01 26  307·7576
 2017 01 27  757·7580
 2017 01 30  597.7575
 2017 01 31  127·7579
 2017 02 01  297·7593
 2017 02 02  957.7594
 2017 02 03  417.7582
 2017 02 06  177.7579
 2017 02 07  947.7586
 2017 02 08  937.7588
 2017 02 09  317·7575
 2017 02 10  67.7588
 2017 02 13  907·7592
 2017 02 14  627.7595
 2017 02 15  557·7604
 2017 02 16  367·7598
 2017 02 17  57.7610
 2017 02 21  227.7605
 2017 02 22  637.7599
 2017 02 23  887·7595
 2017 02 24  507.7609
 2017 02 27  187·7611
 2017 02 28  307·7627
 2017 03 01  697.7632
 2017 03 02  647.7623
 2017 03 03  177.7635
 2017 03 06  577·7634
 2017 03 07  107.7643
 2017 03 08  97.7675
 2017 03 09  157·7648
 2017 03 10  687·7650
 2017 03 13  697.7638
 2017 03 14  757·7680
 2017 03 15  307.7689
 2017 03 16  167.7611
 2017 03 17  267·7614
 2017 03 20  737.7651
 2017 03 21  77.7657
 2017 03 22  747·7664
 2017 03 23  897.7668
 2017 03 24  417.7669
 2017 03 27  147.7672
 2017 03 28  437.7668
 2017 03 29  907.7688
 2017 03 30  437.7702
 2017 03 31  467.7714
 2017 04 03  497·7708
 2017 04 04  847·7707
 2017 04 05  667·7687
 2017 04 06  227·7690
 2017 04 07  427·7691
 2017 04 10  537.7697
 2017 04 11  237·7707
 2017 04 12  877·7708
 2017 04 13  987.7737
 2017 04 14  47·7726
 2017 04 17  527.7722
 2017 04 18  87·7743
 2017 04 19  167·7741
 2017 04 20  707.7746
 2017 04 21  167.7757
 2017 04 24  817·7795
 2017 04 25  237·7796
 2017 04 26  57.7806
 2017 04 27  37.7801
 2017 04 28  257.7779
 2017 05 01  687.7775
 2017 05 02  937·7810
 2017 05 03  257.7810
 2017 05 04  837.7815
 2017 05 05  277.7839
 2017 05 08  397.7840
 2017 05 09  217·7831
 2017 05 10  257·7864
 2017 05 11  07·7896
 2017 05 12  757·7933
 2017 05 15  537.7884
 2017 05 16  457.7873
 2017 05 17  147·7867
 2017 05 18  587.7825
 2017 05 19  107.7835
 2017 05 22  627.7850
 2017 05 23  177.7876
 2017 05 24  707.7888
 2017 05 25  47.7916
 2017 05 26  207·7923
 2017 05 30  867·7929
 2017 05 31  177.7929
 2017 06 01  737.7915
 2017 06 02  897.7908
 2017 06 05  217.7919
 2017 06 06  317·7936
 2017 06 07  817.7936
 2017 06 08  627.7967
 2017 06 09  487·7972
 2017 06 12  687.8000
 2017 06 13  147·7979
 2017 06 14  597·7981
 2017 06 15  167.8020
 2017 06 16  117·8005
 2017 06 19  857.8001
 2017 06 20  237·8007
 2017 06 21  17·8003
 2017 06 22  657.7990
 2017 06 23  347.7997
 2017 06 26  257·7986
 2017 06 27  37.7999
 2017 06 28  627.8030
 2017 06 29  227.8038
 2017 06 30  587.8055
 2017 07 03  497.8100
 2017 07 05  607.8072
 2017 07 06  387.8120
 2017 07 07  407.8116
 2017 07 10  887.8128
 2017 07 11  397.8123
 2017 07 12  947·8105
 2017 07 13  187.8081
 2017 07 14  957.8069
 2017 07 17  77.8034
 2017 07 18  287.8045
 2017 07 19  587.8083
 2017 07 20  727·8101
 2017 07 21  947.8091
 2017 07 24  37.8068
 2017 07 25  577·8082
 2017 07 26  437·8122
 2017 07 27  587.8090
 2017 07 28  87.8096
 2017 07 31  327·8100
 2017 08 01  597·8121
 2017 08 02  817.8169
 2017 08 03  547.8172
 2017 08 04  287.8190
 2017 08 07  957.8223
 2017 08 08  687.8234
 2017 08 09  807·8173
 2017 08 10  147·8163
 2017 08 11  527.8191
 2017 08 14  527.8211
 2017 08 15  497.8237
 2017 08 16  857.8217
 2017 08 17  557·8232
 2017 08 18  897.8233
 2017 08 21  497.8252
 2017 08 22  597·8263
 2017 08 23  547·8259
 2017 08 24  607·8239
 2017 08 25  927·8215
 2017 08 28  807·8229
 2017 08 29  257.8244
 2017 08 30  737·8254
 2017 08 31  167·8267
 2017 09 01  187·8241
 2017 09 05  697·8253
 2017 09 06  607.8256
 2017 09 07  857·8138
 2017 09 08  667.8112
 2017 09 11  107·8113
 2017 09 12  767·8106
 2017 09 13  857·8123
 2017 09 14  457.8120
 2017 09 15  987.8180
 2017 09 18  37·8164
 2017 09 19  317.8046
 2017 09 20  987.7995
 2017 09 21  117.8062
 2017 09 22  487·8082
 2017 09 25  607·8135
 2017 09 26  937·8128
 2017 09 27  477.8090
 2017 09 28  437·8093
 2017 09 29  347·8110
 2017 10 02  277·8098
 2017 10 03  327.8106
 2017 10 04  447.8065
 2017 10 05  437·8092
 2017 10 06  167·8057
 2017 10 10  167.8037
 2017 10 11  337·8056
 2017 10 12  987.8085
 2017 10 13  77.8073
 2017 10 16  767·8070
 2017 10 17  177·8077
 2017 10 18  377·8070
 2017 10 19  677.8006
 2017 10 20  117·8027
 2017 10 23  277.8037
 2017 10 24  247·8042
 2017 10 25  907.8035
 2017 10 26  477.8026
 2017 10 27  207.8044
 2017 10 30  467·7996
 2017 10 31  977.8015
 2017 11 01  337·8012
 2017 11 02  777.8025
 2017 11 03  167·8023
 2017 11 06  327.8029
 2017 11 07  477.8042
 2017 11 08  57·7955
 2017 11 09  737·7997
 2017 11 13  627·8013
 2017 11 14  877·8033
 2017 11 15  367.8064
 2017 11 16  787·8097
 2017 11 17  837.8116
 2017 11 20  797·8118
 2017 11 21  277·8109
 2017 11 22  207·8114
 2017 11 24  137.8087
 2017 11 27  747.8011
 2017 11 28  587.8020
 2017 11 29  127·8083
 2017 11 30  987.8093
 2017 12 01  477.8118
 2017 12 04  387.8174
 2017 12 05  917·8144
 2017 12 06  57.8130
 2017 12 07  997·8107
 2017 12 08  967.8050
 2017 12 11  217·8063
 2017 12 12  297·8069
 2017 12 13  547·8050
 2017 12 14  917·8074
 2017 12 15  907·8138
 2017 12 18  897·8165
 2017 12 19  647.8176
 2017 12 20  37.8228
 2017 12 21  107·8187
 2017 12 22  307·8137
 2017 12 26  37.8151
 2017 12 27  397.8121
 2017 12 28  187.8153
 2017 12 29  207·8128
 2018 01 02 737.8161
 2018 01 03 327.8165
 2018 01 04 797·8179
 2018 01 05 547·8186
 2018 01 08 977.8212
 2018 01 09 367·8202
 2018 01 10 807·8219
 2018 01 11 507.8224
 2018 01 12 287·8228
 2018 01 16 357.8230
 2018 01 17 347·8187
 2018 01 18 537.8176
 2018 01 19 397·8173
 2018 01 22 357.8177
 2018 01 23 797·8175
 2018 01 24 337·8176
 2018 01 25 337·8168
 2018 01 26 677.8179


 2018 01 29 777·8172
 2018 01 30 827·8196
 2018 01 31 337.8210
 2018 02 01 897.8218
 2018 02 02 177·8210
 2018 02 05 217·8210
 2018 02 06 907·8200
 2018 02 07 817.8183
 2018 02 08 117·8199
 2018 02 09 937.8194
 2018 02 12 817.8203
 2018 02 13 507·8226
 2018 02 14 987·8212
 2018 02 15 677·8206
 2018 02 16 47·8217
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Feb 16    0.7925 U.S. Dollars to one Australian Dollar
 2018 Feb 16    3.2219 Brazilian Reals to one U.S. Dollar
 2018 Feb 16    1.2532 Canadian Dollars to one U.S. Dollar
 2018 Feb 16    6.3438 Chinese Yuan to one U.S. Dollar
 2018 Feb 16    5.9857 Danish Krones to one U.S. Dollar
 2018 Feb 16    1.2442 U.S. Dollars to one Euro
 2018 Feb 16    7.8217 Hong Kong Dollars to one U.S. Dollar
 2018 Feb 16   64.2100 Indian Rupees to one U.S. Dollar
 2018 Feb 16  106.1000 Japanese Yen to one U.S. Dollar
 2018 Feb 16    3.8910 Malaysian Ringgits to one U.S. Dollar
 2018 Feb 16   18.4780 Mexican Pesos to one U.S. Dollar
 2018 Feb 16    0.7398 U.S. Dollars to one New Zealand Dollar
 2018 Feb 16    7.7556 Norwegian Krones to one U.S. Dollar
 2018 Feb 16    1.3105 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Feb 16 1065.2700 South Korean Won to one U.S. Dollar
 2018 Feb 16  155.1000 Sri Lankan Rupees to one U.S. Dollar
 2018 Feb 16    7.9440 Swedish Kronas to one U.S. Dollar
 2018 Feb 16    0.9258 Swiss Francs to one U.S. Dollar
 2018 Feb 16   29.0800 New Taiwan Dollars to one U.S. Dollar
 2018 Feb 16   31.2900 Thai Baht to one U.S. Dollar
 2018 Feb 16    1.4055 U.S. Dollars to one British Pound
 2018 Feb 1624937.5000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap