Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1981 01 02  195.1350          Link to Series in Level 2 Subscription Site
 1981 01 05  655·1270          Link to Series in Level 1 Subscription Site
 1981 01 06  425.1300          Link to Series in Level 0 Subscription Site
 1981 01 07  885.1310
 1981 01 08  705.1440
 1981 01 09  535.1480
 1981 01 12  55·1500
 1981 01 13  265·1720
 1981 01 14  935.1795
 1981 01 15  455.1770
 1981 01 16  765·1840
 1981 01 19  685·1810
 1981 01 20  405·1790
 1981 01 21  235·1665
 1981 01 22  675.1900
 1981 01 23  595·1970
 1981 01 26  845.2210
 1981 01 27  955.2390
 1981 01 28  155.2450
 1981 01 29  695·2490
 1981 01 30  285.2880
 1981 02 02  915.2810
 1981 02 03  855.3075
 1981 02 04  915·2760
 1981 02 05  955.2950
 1981 02 06  685.2950
 1981 02 09  635.2950
 1981 02 10  445·2920
 1981 02 11  375.2915
 1981 02 13  95·3550
 1981 02 17  635.3315
 1981 02 18  735·3220
 1981 02 19  295.2975
 1981 02 20  185·2800
 1981 02 23  225·2845
 1981 02 24  475·2890
 1981 02 25  725·2890
 1981 02 26  295·3035
 1981 02 27  45.3370
 1981 03 02  595·3660
 1981 03 03  905.3710
 1981 03 04  985.3520
 1981 03 05  965·3620
 1981 03 06  305·3620
 1981 03 09  345.3420
 1981 03 10  75·3205
 1981 03 11  115·2980
 1981 03 12  35·3085
 1981 03 13  805.2920
 1981 03 16  615.2790
 1981 03 17  875·2690
 1981 03 18  475·2325
 1981 03 19  275.2460
 1981 03 20  945·2400
 1981 03 23  885.2680
 1981 03 24  565·2780
 1981 03 25  25.2790
 1981 03 26  605.2930
 1981 03 27  05.3000
 1981 03 30  515.2810
 1981 03 31  555·2870
 1981 04 01  435.2900
 1981 04 02  375.3040
 1981 04 03  735·3250
 1981 04 06  605·3410
 1981 04 07  485.3350
 1981 04 08  365.3315
 1981 04 09  945.3505
 1981 04 10  195.3540
 1981 04 13  85.3775
 1981 04 14  615.3695
 1981 04 15  75.3630
 1981 04 16  575·3810
 1981 04 17  795·3900
 1981 04 20  995.3925
 1981 04 21  315.3840
 1981 04 22  245.3690
 1981 04 23  425.3660
 1981 04 24  645.3690
 1981 04 27  105·3650
 1981 04 28  965·3640
 1981 04 29  55.3715
 1981 04 30  935·3710
 1981 05 01  145·3725
 1981 05 04  735.4030
 1981 05 05  985.4360
 1981 05 06  495.4260
 1981 05 07  365.4390
 1981 05 08  805.4200
 1981 05 11  795·4300
 1981 05 12  205·4425
 1981 05 13  965.4425
 1981 05 14  685·4790
 1981 05 15  295·4650
 1981 05 18  185·4480
 1981 05 19  385·4510
 1981 05 20  125.4440
 1981 05 21  555·4710
 1981 05 22  835·4675
 1981 05 26  315.4725
 1981 05 27  125.4840
 1981 05 28  895.4815
 1981 05 29  765.4705
 1981 06 01  695.4630
 1981 06 02  955·4745
 1981 06 03  865.4785
 1981 06 04  865·5400
 1981 06 05  725.5360
 1981 06 08  105.5290
 1981 06 09  295.5250
 1981 06 10  255·5150
 1981 06 11  835·5450
 1981 06 12  335.5365
 1981 06 15  255.4500
 1981 06 16  315·4680
 1981 06 17  715·5030
 1981 06 18  635.5320
 1981 06 19  55.5255
 1981 06 22  685·5175
 1981 06 23  315·4945
 1981 06 24  285·5055
 1981 06 25  255.5375
 1981 06 26  235·5450
 1981 06 29  825·5530
 1981 06 30  765·5500
 1981 07 01  685·5560
 1981 07 02  85.7365
 1981 07 03  685.5920
 1981 07 06  845·6225
 1981 07 07  395.6270
 1981 07 08  635·6830
 1981 07 09  585·6720
 1981 07 10  515.6730
 1981 07 13  715·7030
 1981 07 14  495.7060
 1981 07 15  465.7120
 1981 07 16  35·6750
 1981 07 17  205.7080
 1981 07 20  555.7300
 1981 07 21  525.7320
 1981 07 22  915.7310
 1981 07 23  695·7205
 1981 07 24  945.7260
 1981 07 27  195.7460
 1981 07 28  905·7725
 1981 07 29  225.7855
 1981 07 30  35·7870
 1981 07 31  175·7870
 1981 08 03  05.8250
 1981 08 04  135.9180
 1981 08 05  455.9350
 1981 08 06  405·9300
 1981 08 07  475·9350
 1981 08 10  985·9860
 1981 08 11  95·9750
 1981 08 12  75·9500
 1981 08 13  805.9500
 1981 08 14  585·9450
 1981 08 17  65.9375
 1981 08 18  625·9390
 1981 08 19  775.9650
 1981 08 20  05·9380
 1981 08 21  765·9150
 1981 08 24  745·9270
 1981 08 25  365.9750
 1981 08 26  565.9470
 1981 08 27  815.9520
 1981 08 28  375·9310
 1981 08 31  835.9300
 1981 09 01  825·9525
 1981 09 02  85.9420
 1981 09 03  715.9460
 1981 09 04  695.9440
 1981 09 08  605·9805
 1981 09 09  715·9930
 1981 09 10  206.0050
 1981 09 11  685.9975
 1981 09 14  975·9875
 1981 09 15  85.9930
 1981 09 16  535·9850
 1981 09 17  825·9900
 1981 09 18  245.9900
 1981 09 21  816.0050
 1981 09 22  636.0625
 1981 09 23  366.1130
 1981 09 24  976.1500
 1981 09 25  786.1050
 1981 09 28  716.1460
 1981 09 29  816.1200
 1981 09 30  06·1375
 1981 10 01  136·1550
 1981 10 02  206·0300
 1981 10 05  906.0300
 1981 10 06  386·0300
 1981 10 07  236.0250
 1981 10 08  796·0300
 1981 10 09  665.9900
 1981 10 13  426.0100
 1981 10 14  706·0150
 1981 10 15  436·0200
 1981 10 16  336.0300
 1981 10 19  705·9800
 1981 10 20  446·0100
 1981 10 21  315·9950
 1981 10 22  415.9880
 1981 10 23  35.9900
 1981 10 26  575·9380
 1981 10 27  865.8520
 1981 10 28  675·8825
 1981 10 29  485·8620
 1981 10 30  465.8620
 1981 11 02  785.8300
 1981 11 04  115.7230
 1981 11 05  365·6750
 1981 11 06  755.6770
 1981 11 09  15·6200
 1981 11 10  975·6600
 1981 11 12  245·6630
 1981 11 13  315·6475
 1981 11 16  755·6475
 1981 11 17  765·6750
 1981 11 18  945·6825
 1981 11 19  275.6625
 1981 11 20  435·6580
 1981 11 23  245.6530
 1981 11 24  525.6470
 1981 11 25  25·6425
 1981 11 27  745·6500
 1981 11 30  425·6125
 1981 12 01  305·6180
 1981 12 02  185.5075
 1981 12 03  635.5950
 1981 12 04  535·5875
 1981 12 07  855·5770
 1981 12 08  635.5750
 1981 12 09  295.5800
 1981 12 10  105.6350
 1981 12 11  985·6250
 1981 12 14  505.6325
 1981 12 15  165·6350
 1981 12 16  875.6380
 1981 12 17  765.6500
 1981 12 18  175.6675
 1981 12 21  935.6650
 1981 12 22  845·6625
 1981 12 23  505.6625
 1981 12 24  275.6750
 1981 12 28  545·6750
 1981 12 29  285·6825
 1981 12 30  785.6900
 1981 12 31  675·6875
 1982 01 04 185.6650
 1982 01 05 685.6950
 1982 01 06 405.7000
 1982 01 07 505·7300
 1982 01 08 305·7250
 1982 01 11 795.7605
 1982 01 12 445·7960
 1982 01 13 155·7780
 1982 01 14 585.8580
 1982 01 15 635.8530
 1982 01 18 215.8870
 1982 01 19 245·8180
 1982 01 20 985·8250
 1982 01 21 455.8200
 1982 01 22 275·8150
 1982 01 25 665.8850
 1982 01 26 675·8600
 1982 01 27 745.8200
 1982 01 28 455·8375
 1982 01 29 525·7900
 1982 02 01 105.8590
 1982 02 02 275.8600
 1982 02 03 815·8825
 1982 02 04 225.8575
 1982 02 05 975.8450
 1982 02 08 45·8550
 1982 02 09 675·8850
 1982 02 10 375·8850
 1982 02 11 205·8850
 1982 02 16 295.9250
 1982 02 17 585.9250
 1982 02 18 865.8930
 1982 02 19 15·8880
 1982 02 22 555.8925
 1982 02 23 385.9050
 1982 02 24 815.9030
 1982 02 25 825.9020
 1982 02 26 555.8950
 1982 03 01 125.8950
 1982 03 02 615·8800
 1982 03 03 325.8730
 1982 03 04 315·8630
 1982 03 05 135.8500
 1982 03 08 895·8350
 1982 03 09 475.8550
 1982 03 10 75·8060
 1982 03 11 965·7930
 1982 03 12 515.7790
 1982 03 15 445.7650
 1982 03 16 345.8130
 1982 03 17 445·7940
 1982 03 18 625·8100
 1982 03 19 695.8170
 1982 03 22 885.8380
 1982 03 23 635.8250
 1982 03 24 595·8130
 1982 03 25 905·8170
 1982 03 26 695·8260
 1982 03 29 855·8555
 1982 03 30 55.8410
 1982 03 31 25.8430
 1982 04 01 25.8230
 1982 04 02 665.8230
 1982 04 05 885·8320
 1982 04 06 235.8440
 1982 04 07 385.8360
 1982 04 08 885·8370
 1982 04 09 205·8370
 1982 04 12 985.8450
 1982 04 13 515·8280
 1982 04 14 585·8200
 1982 04 15 415·8270
 1982 04 16 955.8380
 1982 04 19 445·8280
 1982 04 20 75·8050
 1982 04 21 115.8050
 1982 04 22 105.8180
 1982 04 23 405.8370
 1982 04 26 925.8250
 1982 04 27 205·8320
 1982 04 28 615·8250
 1982 04 29 905.8120
 1982 04 30 955·8170
 1982 05 03 815.8160
 1982 05 04 925.8170
 1982 05 05 705·8100
 1982 05 06 225·7850
 1982 05 07 305.7630
 1982 05 10 735·7710
 1982 05 11 805·7650
 1982 05 12 55·7570
 1982 05 13 325·7670
 1982 05 14 975·7670
 1982 05 17 455.7300
 1982 05 18 05.7375
 1982 05 19 735.7270
 1982 05 20 845·7325
 1982 05 21 165.7100
 1982 05 24 905·7050
 1982 05 25 685·7380
 1982 05 26 785·7220
 1982 05 27 685·7310
 1982 05 28 805·7475
 1982 06 01 535.7770
 1982 06 02 485.7800
 1982 06 03 25·7650
 1982 06 04 35.7775
 1982 06 07 925·8250
 1982 06 08 885.8210
 1982 06 09 435·8375
 1982 06 10 155.8400
 1982 06 11 725.8270
 1982 06 14 185.8540
 1982 06 15 415.8800
 1982 06 16 985.8680
 1982 06 17 75.8860
 1982 06 18 805·9175
 1982 06 21 725·9690
 1982 06 22 585·9500
 1982 06 23 345·9410
 1982 06 24 465.8875
 1982 06 25 365.9100
 1982 06 28 275·9370
 1982 06 29 175·9200
 1982 06 30 85·9025
 1982 07 01 595.9075
 1982 07 02 625.8870
 1982 07 06 425·9105
 1982 07 07 855·9500
 1982 07 08 905.9400
 1982 07 09 445·8975
 1982 07 12 235·8675
 1982 07 13 235.8880
 1982 07 14 65.8985
 1982 07 15 805.8945
 1982 07 16 995·8940
 1982 07 19 905.8700
 1982 07 20 75·8985
 1982 07 21 15.8625
 1982 07 22 315.8760
 1982 07 23 815·8575
 1982 07 26 175·9110
 1982 07 27 655·9350
 1982 07 28 85.9300
 1982 07 29 135.9360
 1982 07 30 885·9405
 1982 08 02 535·9175
 1982 08 03 426·0200
 1982 08 04 336.0600
 1982 08 05 956·0450
 1982 08 06 716.0800
 1982 08 09 726.1590
 1982 08 10 76·1480
 1982 08 11 396·1200
 1982 08 12 516.1430
 1982 08 13 606.1050
 1982 08 16 326.1350
 1982 08 17 436.1500
 1982 08 18 506.0400
 1982 08 19 946·0560
 1982 08 20 266·0050
 1982 08 23 606.0250
 1982 08 24 505.9625
 1982 08 25 875.9800
 1982 08 26 335.9975
 1982 08 27 656.0350
 1982 08 30 566.0850
 1982 08 31 786·0475
 1982 09 01 226·0750
 1982 09 02 576·0625
 1982 09 03 26·0400
 1982 09 07 286.0600
 1982 09 08 876.0720
 1982 09 09 626·0800
 1982 09 10 426.1050
 1982 09 13 266.1880
 1982 09 14 486.0970
 1982 09 15 316.1180
 1982 09 16 606.1130
 1982 09 17 856·1195
 1982 09 20 496·1050
 1982 09 21 396·1200
 1982 09 22 616·1100
 1982 09 23 426.1250
 1982 09 24 596·1250
 1982 09 27 876.2050
 1982 09 28 776.2140
 1982 09 29 616.2125
 1982 09 30 716·2850
 1982 10 01 996.3500
 1982 10 04 666·5400
 1982 10 05 296·4700
 1982 10 06 66·4900
 1982 10 07 266.3600
 1982 10 08 86·3700
 1982 10 12 596·4600
 1982 10 13 76·5000
 1982 10 14 446.5000
 1982 10 15 106.5100
 1982 10 18 906·5375
 1982 10 19 436·5680
 1982 10 20 536.6400
 1982 10 21 46.7000
 1982 10 22 836·7100
 1982 10 25 96.8300
 1982 10 26 786·9400
 1982 10 27 466·8600
 1982 10 28 286·8700
 1982 10 29 236.8700
 1982 11 01 706·8300
 1982 11 03 186·6000
 1982 11 04 366·6900
 1982 11 05 306·6800
 1982 11 08 46·7600
 1982 11 09 286.6700
 1982 11 10 466·5700
 1982 11 12 06.6400
 1982 11 15 806·7000
 1982 11 16 56.7000
 1982 11 17 206·6500
 1982 11 18 256·6700
 1982 11 19 256·6400
 1982 11 22 86.6200
 1982 11 23 476.6800
 1982 11 24 256.6600
 1982 11 26 876.6900
 1982 11 29 176.6555
 1982 11 30 406.6700
 1982 12 01 456·6400
 1982 12 02 446·6300
 1982 12 03 406.5975
 1982 12 06 356.5850
 1982 12 07 536·5200
 1982 12 08 946·5300
 1982 12 09 86·5300
 1982 12 10 976.5300
 1982 12 13 446.6600
 1982 12 14 646·5200
 1982 12 15 776.5500
 1982 12 16 136·5300
 1982 12 17 376·5375
 1982 12 20 46·5400
 1982 12 21 296·5400
 1982 12 22 956.5300
 1982 12 23 766·5300
 1982 12 24 896.5300
 1982 12 27 716·5100
 1982 12 28 836.4800
 1982 12 29 306·4800
 1982 12 30 206·4800
 1982 12 31 356·4800
 1983 01 03  386·4900
 1983 01 04  936·5250
 1983 01 05  216.5150
 1983 01 06  776·5050
 1983 01 07  496·5090
 1983 01 10  846.5050
 1983 01 11  446.5175
 1983 01 12  796·5150
 1983 01 13  286·5025
 1983 01 14  486·5100
 1983 01 17  646·5100
 1983 01 18  476.5150
 1983 01 19  146·5200
 1983 01 20  536.5250
 1983 01 21  816·5250
 1983 01 24  146·5150
 1983 01 25  696·5950
 1983 01 26  956.5450
 1983 01 27  216.5650
 1983 01 28  356.5525
 1983 01 31  816·5675
 1983 02 01  916·5900
 1983 02 02  346·6240
 1983 02 03  926·5950
 1983 02 04  636.6150
 1983 02 07  866.6350
 1983 02 08  956.6130
 1983 02 09  926·6200
 1983 02 10  536.6070
 1983 02 11  496.6000
 1983 02 14  56·6000
 1983 02 15  676·5925
 1983 02 16  146·5925
 1983 02 17  756.6030
 1983 02 18  896·6025
 1983 02 22  736.5900
 1983 02 23  336.6100
 1983 02 24  826·6090
 1983 02 25  976.6000
 1983 02 28  936·6160
 1983 03 01  256·6175
 1983 03 02  156·6175
 1983 03 03  66.6130
 1983 03 04  316·6140
 1983 03 07  256·6125
 1983 03 08  436.6250
 1983 03 09  146.6275
 1983 03 10  216·6175
 1983 03 11  986·6170
 1983 03 14  596·6230
 1983 03 15  496.6275
 1983 03 16  196·6220
 1983 03 17  326.6300
 1983 03 18  846·6375
 1983 03 21  596·6950
 1983 03 22  66.6730
 1983 03 23  386.6825
 1983 03 24  616·6775
 1983 03 25  216·6850
 1983 03 28  906.7425
 1983 03 29  566·7350
 1983 03 30  596·7175
 1983 03 31  356.7225
 1983 04 01  16·7250
 1983 04 04  486·7175
 1983 04 05  726·7150
 1983 04 06  276.7090
 1983 04 07  976·7125
 1983 04 08  16·7200
 1983 04 11  206·7275
 1983 04 12  466.7350
 1983 04 13  586·7575
 1983 04 14  296.7625
 1983 04 15  476.7625
 1983 04 18  686.8350
 1983 04 19  936·8050
 1983 04 20  706·8550
 1983 04 21  226·8075
 1983 04 22  936.8200
 1983 04 25  316·8280
 1983 04 26  876.8750
 1983 04 27  386·8650
 1983 04 28  476·8825
 1983 04 29  316·9050
 1983 05 02  666·9600
 1983 05 03  166·9575
 1983 05 04  816.9125
 1983 05 05  736.8750
 1983 05 06  226.9000
 1983 05 09  06.8950
 1983 05 10  696.9100
 1983 05 11  656.8950
 1983 05 12  936·9140
 1983 05 13  576.9200
 1983 05 16  126.9550
 1983 05 17  376.9875
 1983 05 18  407.0000
 1983 05 19  837·0300
 1983 05 20  356.9000
 1983 05 23  477.0200
 1983 05 24  527·0800
 1983 05 25  976·9000
 1983 05 26  907·0650
 1983 05 27  767.0800
 1983 05 31  427·1450
 1983 06 01  437·2400
 1983 06 02  507.2500
 1983 06 03  317·2800
 1983 06 06  487·4600
 1983 06 07  907·6200
 1983 06 08  177·4700
 1983 06 09  437.4300
 1983 06 10  337.4700
 1983 06 13  327.4200
 1983 06 14  167.3900
 1983 06 15  697·4000
 1983 06 16  847·2300
 1983 06 17  887.1345
 1983 06 20  987.1345
 1983 06 21  927.1200
 1983 06 22  157.1200
 1983 06 23  37.1800
 1983 06 24  377·1600
 1983 06 27  167.1700
 1983 06 28  627·1800
 1983 06 29  457·2000
 1983 06 30  347·1500
 1983 07 01  757.1500
 1983 07 05  907·1500
 1983 07 06  97.1000
 1983 07 07  157·1300
 1983 07 08  247.1350
 1983 07 11  877.1510
 1983 07 12  147·1500
 1983 07 13  307.1600
 1983 07 14  457·1600
 1983 07 15  647·1600
 1983 07 18  47·1875
 1983 07 19  547·1825
 1983 07 20  467·1600
 1983 07 21  607.1350
 1983 07 22  487.1750
 1983 07 25  877·2100
 1983 07 26  577·2100
 1983 07 27  377.2000
 1983 07 28  407·2100
 1983 07 29  567·2400
 1983 08 01  357.3550
 1983 08 02  857·3400
 1983 08 03  07.3580
 1983 08 04  107.4600
 1983 08 05  627·5000
 1983 08 08  157.4950
 1983 08 09  717·4350
 1983 08 10  267.5000
 1983 08 11  457.4765
 1983 08 12  657.4500
 1983 08 15  237.4350
 1983 08 16  27·4400
 1983 08 17  147.3550
 1983 08 18  997.4075
 1983 08 19  497·4400
 1983 08 22  657·4200
 1983 08 23  287.4250
 1983 08 24  47·4400
 1983 08 25  707.4100
 1983 08 26  657·4600
 1983 08 29  677.4700
 1983 08 30  937.5400
 1983 08 31  297·5450
 1983 09 01  787·5675
 1983 09 02  387·6025
 1983 09 06  47·6450
 1983 09 07  957·7250
 1983 09 08  37.6700
 1983 09 09  727.6575
 1983 09 12  07.6700
 1983 09 13  627·8450
 1983 09 14  677·8525
 1983 09 15  287.8600
 1983 09 16  697.9800
 1983 09 19  508.4000
 1983 09 20  198.3000
 1983 09 21  858·1700
 1983 09 22  238.2500
 1983 09 23  38·7000
 1983 09 26  358.3500
 1983 09 27  508.4000
 1983 09 28  18.2500
 1983 09 29  908.1200
 1983 09 30  168.1500
 1983 10 03  568·7000
 1983 10 04  668.5200
 1983 10 05  48·6700
 1983 10 06  868·5400
 1983 10 07  598.4500
 1983 10 11  58.2700
 1983 10 12  668·2600
 1983 10 13  968.2300
 1983 10 14  408·1700
 1983 10 17  318.0000
 1983 10 18  197·8700
 1983 10 19  237.8400
 1983 10 20  77.7800
 1983 10 21  827·7900
 1983 10 24  327.8000
 1983 10 25  657.8000
 1983 10 26  907.8000
 1983 10 27  217.8000
 1983 10 28  997.8025
 1983 10 31  487.8025
 1983 11 01  477.8065
 1983 11 02  367.8050
 1983 11 03  417.7975
 1983 11 04  237·8020
 1983 11 07  597·8075
 1983 11 09  407.8175
 1983 11 10  07·8200
 1983 11 14  657.8175
 1983 11 15  337·8175
 1983 11 16  717·8125
 1983 11 17  467·8150
 1983 11 18  757.8175
 1983 11 21  07·8170
 1983 11 22  917.8175
 1983 11 23  737·8170
 1983 11 25  787·8150
 1983 11 28  177.8080
 1983 11 29  897·8100
 1983 11 30  17.8085
 1983 12 01  237·8085
 1983 12 02  667·8135
 1983 12 05  777.8140
 1983 12 06  737.8135
 1983 12 07  887.8145
 1983 12 08  537.8140
 1983 12 09  937·8170
 1983 12 12  587.8205
 1983 12 13  727·8150
 1983 12 14  107.8185
 1983 12 15  07.8180
 1983 12 16  517·8205
 1983 12 19  07.8130
 1983 12 20  937·7840
 1983 12 21  877.7850
 1983 12 22  717.7920
 1983 12 23  237.7925
 1983 12 27  857·7950
 1983 12 28  657.7810
 1983 12 29  617.7830
 1983 12 30  167.7805
 1984 01 03 927·7990
 1984 01 04 737.8080
 1984 01 05 927.7920
 1984 01 06 807.8010
 1984 01 09 457·7990
 1984 01 10 747.7965
 1984 01 11 577.7960
 1984 01 12 407.7965
 1984 01 13 27.7950
 1984 01 16 567.7945
 1984 01 17 757·7960
 1984 01 18 467.7990
 1984 01 19 437·7975
 1984 01 20 317·7955
 1984 01 23 917.7950
 1984 01 24 747.7950
 1984 01 25 767·7950
 1984 01 26 377.7800
 1984 01 27 737·8025
 1984 01 30 257·8000
 1984 01 31 317.8005
 1984 02 01 387.7990
 1984 02 02 177·7975
 1984 02 03 227.7950
 1984 02 06 677.7970
 1984 02 07 207.7965
 1984 02 08 407.7965
 1984 02 09 187·7970
 1984 02 10 647.7880
 1984 02 14 987·7820
 1984 02 15 877.7805
 1984 02 16 887.7790
 1984 02 17 287·7760
 1984 02 21 97·7965
 1984 02 22 277.7935
 1984 02 23 317·7850
 1984 02 24 937.7740
 1984 02 27 167.7790
 1984 02 28 557·7780
 1984 02 29 737.7870
 1984 03 01 147·7800
 1984 03 02 67·7810
 1984 03 05 897.7800
 1984 03 06 647·7795
 1984 03 07 727·7770
 1984 03 08 937·7790
 1984 03 09 747.7810
 1984 03 12 817·7970
 1984 03 13 757.8010
 1984 03 14 147·7985
 1984 03 15 787.7970
 1984 03 16 237·7970
 1984 03 19 557·8000
 1984 03 20 337·7975
 1984 03 21 977·8010
 1984 03 22 167.7985
 1984 03 23 677·7990
 1984 03 26 377·7970
 1984 03 27 487.7955
 1984 03 28 107·8150
 1984 03 29 947·8050
 1984 03 30 407·8170
 1984 04 02 777·8095
 1984 04 03 807·8060
 1984 04 04 427·8060
 1984 04 05 787·7980
 1984 04 06 527·8010
 1984 04 09 277.8020
 1984 04 10 427.8005
 1984 04 11 157·8005
 1984 04 12 677·8040
 1984 04 13 767·8070
 1984 04 16 527·8090
 1984 04 17 397·8100
 1984 04 18 427·8040
 1984 04 19 797.8110
 1984 04 20 537.8090
 1984 04 23 637·8080
 1984 04 24 217.8135
 1984 04 25 97·8110
 1984 04 26 527·8120
 1984 04 27 257·8135
 1984 04 30 737.8185
 1984 05 01 677.8155
 1984 05 02 807·8145
 1984 05 03 877.8145
 1984 05 04 927.8065
 1984 05 07 807·8155
 1984 05 08 947.8070
 1984 05 09 377·8190
 1984 05 10 967·8190
 1984 05 11 967·8195
 1984 05 14 767.8185
 1984 05 15 897·8185
 1984 05 16 327.8170
 1984 05 17 937·8180
 1984 05 18 327·8175
 1984 05 21 807·8175
 1984 05 22 667·8175
 1984 05 23 697·8170
 1984 05 24 947·8170
 1984 05 25 737·8160
 1984 05 29 947.8160
 1984 05 30 517.8140
 1984 05 31 187.8135
 1984 06 01 567·8130
 1984 06 04 357·8050
 1984 06 05 887·8055
 1984 06 06 877·8055
 1984 06 07 427·8050
 1984 06 08 337·8040
 1984 06 11 577.8060
 1984 06 12 67.8155
 1984 06 13 697·8120
 1984 06 14 577·8120
 1984 06 15 577.8145
 1984 06 18 87·8138
 1984 06 19 997·8180
 1984 06 20 17·8180
 1984 06 21 157·8200
 1984 06 22 497.8210
 1984 06 25 217·8185
 1984 06 26 847·8110
 1984 06 27 797·8160
 1984 06 28 107.8200
 1984 06 29 477.8200
 1984 07 02 517·8200
 1984 07 03 267.8205
 1984 07 05 997.8205
 1984 07 06 158.0500
 1984 07 09 707·8700
 1984 07 10 577.8400
 1984 07 11 477.8500
 1984 07 12 897·9000
 1984 07 13 367·8400
 1984 07 16 967·8200
 1984 07 17 117·8300
 1984 07 18 567.8375
 1984 07 19 687.8350
 1984 07 20 947.8325
 1984 07 23 727.8525
 1984 07 24 297·8500
 1984 07 25 97.8475
 1984 07 26 267.8375
 1984 07 27 377.8500
 1984 07 30 467·8475
 1984 07 31 307.8400
 1984 08 01 937.8300
 1984 08 02 377.8325
 1984 08 03 697·8350
 1984 08 06 247·8325
 1984 08 07 207.8350
 1984 08 08 307.8450
 1984 08 09 877.8380
 1984 08 10 117·8390
 1984 08 13 577·8440
 1984 08 14 967.8375
 1984 08 15 137.8320
 1984 08 16 347·8300
 1984 08 17 817.8390
 1984 08 20 437.8415
 1984 08 21 847·8435
 1984 08 22 637·8450
 1984 08 23 907.8400
 1984 08 24 37·8410
 1984 08 27 637·8410
 1984 08 28 927·8430
 1984 08 29 127·8415
 1984 08 30 307.8430
 1984 08 31 397.8430
 1984 09 04 397.8475
 1984 09 05 957.8500
 1984 09 06 97.8505
 1984 09 07 247·8535
 1984 09 10 507·8650
 1984 09 11 167.8635
 1984 09 12 447·8545
 1984 09 13 567.8630
 1984 09 14 937·8560
 1984 09 17 747·8580
 1984 09 18 687.8690
 1984 09 19 977.8630
 1984 09 20 637·8460
 1984 09 21 967·8375
 1984 09 24 387·8125
 1984 09 25 377·8130
 1984 09 26 777·8030
 1984 09 27 327·8020
 1984 09 28 347.8100
 1984 10 01 877·8130
 1984 10 02 827·8200
 1984 10 03 567.8165
 1984 10 04 647·8180
 1984 10 05 867·8180
 1984 10 09 467.8260
 1984 10 10 707.8310
 1984 10 11 607.8310
 1984 10 12 967.8315
 1984 10 15 627·8315
 1984 10 16 987.8330
 1984 10 17 777.8260
 1984 10 18 57.8260
 1984 10 19 517·8275
 1984 10 22 927.8260
 1984 10 23 987.8270
 1984 10 24 277·8240
 1984 10 25 557·8230
 1984 10 26 267.8190
 1984 10 29 297·8215
 1984 10 30 997.8200
 1984 10 31 457·8220
 1984 11 01 17·8205
 1984 11 02 27.8180
 1984 11 05 847.8180
 1984 11 07 157.8195
 1984 11 08 437.8200
 1984 11 09 737·8230
 1984 11 13 707·8210
 1984 11 14 837.8235
 1984 11 15 17·8200
 1984 11 16 247·8215
 1984 11 19 697·8240
 1984 11 20 957.8240
 1984 11 21 527·8280
 1984 11 23 637.8280
 1984 11 26 217·8280
 1984 11 27 187.8270
 1984 11 28 957.8280
 1984 11 29 197·8280
 1984 11 30 877.8265
 1984 12 03 477.8315
 1984 12 04 557.8285
 1984 12 05 517·8260
 1984 12 06 557·8270
 1984 12 07 17·8280
 1984 12 10 857·8375
 1984 12 11 397.8355
 1984 12 12 397·8325
 1984 12 13 257.8315
 1984 12 14 577.8315
 1984 12 17 907·8290
 1984 12 18 767·8315
 1984 12 19 877.8275
 1984 12 20 747·8310
 1984 12 21 377·8250
 1984 12 24 297·8275
 1984 12 26 827.8285
 1984 12 27 617.8200
 1984 12 28 357.8200
 1984 12 31 867.8250
 1985 01 02  297·8260
 1985 01 03  677·8200
 1985 01 04  667.8180
 1985 01 07  607.8065
 1985 01 08  717·8040
 1985 01 09  687·9900
 1985 01 10  387·7920
 1985 01 11  897·8005
 1985 01 14  797.8030
 1985 01 15  657·7980
 1985 01 16  807·7980
 1985 01 17  357·7980
 1985 01 18  467·7980
 1985 01 22  837.7975
 1985 01 23  517·7970
 1985 01 24  887.7960
 1985 01 25  917.7960
 1985 01 28  737·7975
 1985 01 29  327·7965
 1985 01 30  587·8000
 1985 01 31  597.7980
 1985 02 01  97·8050
 1985 02 04  297.8105
 1985 02 05  857.8110
 1985 02 06  187.8040
 1985 02 07  937·7995
 1985 02 08  747·8020
 1985 02 11  327·8040
 1985 02 13  647.8000
 1985 02 14  497·7975
 1985 02 15  247.8000
 1985 02 19  857·7970
 1985 02 20  147.7825
 1985 02 21  287.8020
 1985 02 22  607·8000
 1985 02 25  597.8065
 1985 02 26  137·8080
 1985 02 27  57.8010
 1985 02 28  907.8000
 1985 03 01  907.8035
 1985 03 04  307.8040
 1985 03 05  827.8040
 1985 03 06  437·8050
 1985 03 07  437·8025
 1985 03 08  607·8020
 1985 03 11  827.8030
 1985 03 12  797·8020
 1985 03 13  47.8030
 1985 03 14  217.8040
 1985 03 15  577.8020
 1985 03 18  777.8020
 1985 03 19  867·7985
 1985 03 20  587.7955
 1985 03 21  827.7970
 1985 03 22  447·7975
 1985 03 25  287.7990
 1985 03 26  397·8020
 1985 03 27  577.7980
 1985 03 28  137·7980
 1985 03 29  937.7970
 1985 04 01  597·7995
 1985 04 02  87·8015
 1985 04 03  407.7995
 1985 04 04  687.8040
 1985 04 05  387.8030
 1985 04 08  857·8020
 1985 04 09  67·8005
 1985 04 10  667·7990
 1985 04 11  187·7960
 1985 04 12  637·7900
 1985 04 15  197.7820
 1985 04 16  257.7820
 1985 04 17  707·7825
 1985 04 18  447·7830
 1985 04 19  97·7815
 1985 04 22  87.7815
 1985 04 23  887.7790
 1985 04 24  517.7825
 1985 04 25  337·7870
 1985 04 26  37.7880
 1985 04 29  907·7810
 1985 04 30  377·7795
 1985 05 01  747·7845
 1985 05 02  227.7890
 1985 05 03  217·7850
 1985 05 06  757·7880
 1985 05 07  377·7830
 1985 05 08  57·8010
 1985 05 09  497·7725
 1985 05 10  677.7770
 1985 05 13  547.7720
 1985 05 14  127.7685
 1985 05 15  707.7665
 1985 05 16  377·7710
 1985 05 17  837·7730
 1985 05 20  337.7695
 1985 05 21  27·7745
 1985 05 22  377·7750
 1985 05 23  47·7735
 1985 05 24  817.7715
 1985 05 28  897·7715
 1985 05 29  427.7740
 1985 05 30  247·7725
 1985 05 31  937.7730
 1985 06 03  07·7720
 1985 06 04  517·7735
 1985 06 05  767·7745
 1985 06 06  317.7800
 1985 06 07  307·7730
 1985 06 10  917·7715
 1985 06 11  147.7685
 1985 06 12  857·7730
 1985 06 13  987.7710
 1985 06 14  127·8015
 1985 06 17  227·7700
 1985 06 18  677.7670
 1985 06 19  487·7550
 1985 06 20  897.7595
 1985 06 21  67·7665
 1985 06 24  147·7660
 1985 06 25  497·7680
 1985 06 26  227.7620
 1985 06 27  977.7625
 1985 06 28  907·7620
 1985 07 01  957.7565
 1985 07 02  387·7610
 1985 07 03  537.7630
 1985 07 05  827·7680
 1985 07 08  57.7610
 1985 07 09  867.7590
 1985 07 10  547·7570
 1985 07 11  47·7570
 1985 07 12  237.7500
 1985 07 15  417·7500
 1985 07 16  77·7325
 1985 07 17  947.7290
 1985 07 18  207·7300
 1985 07 19  57·7525
 1985 07 22  457·7620
 1985 07 23  137.7520
 1985 07 24  877·7595
 1985 07 25  27.7550
 1985 07 26  237.7560
 1985 07 29  517.7490
 1985 07 30  467·7500
 1985 07 31  837.7490
 1985 08 01  237.7600
 1985 08 02  197.7600
 1985 08 05  407.7710
 1985 08 06  237.7860
 1985 08 07  537.7855
 1985 08 08  567·7850
 1985 08 09  387.7830
 1985 08 12  247·7815
 1985 08 13  427.7810
 1985 08 14  267·7900
 1985 08 15  347·7895
 1985 08 16  97·7930
 1985 08 19  507·8000
 1985 08 20  147.8030
 1985 08 21  477·8065
 1985 08 22  297·8010
 1985 08 23  567·8020
 1985 08 26  367.8005
 1985 08 27  237·8045
 1985 08 28  617·8025
 1985 08 29  677·8025
 1985 08 30  287·8045
 1985 09 03  287·8140
 1985 09 04  47·8165
 1985 09 05  167.8145
 1985 09 06  537.8150
 1985 09 09  597·8175
 1985 09 10  837·8170
 1985 09 11  587·8165
 1985 09 12  997.8165
 1985 09 13  347.8150
 1985 09 16  507·8205
 1985 09 17  767·8190
 1985 09 18  807·8170
 1985 09 19  967·8190
 1985 09 20  797·8145
 1985 09 23  767·7550
 1985 09 24  327.7850
 1985 09 25  167.7870
 1985 09 26  717·7825
 1985 09 27  897·7825
 1985 09 30  207·7625
 1985 10 01  887.7785
 1985 10 02  517.7750
 1985 10 03  737.7770
 1985 10 04  307.7680
 1985 10 07  307.7760
 1985 10 08  697.7800
 1985 10 09  97.7830
 1985 10 10  767·7875
 1985 10 11  867·7890
 1985 10 15  27.7940
 1985 10 16  47.8065
 1985 10 17  957.8010
 1985 10 18  277.7960
 1985 10 21  497·7965
 1985 10 22  897.7960
 1985 10 23  517·7960
 1985 10 24  457.8050
 1985 10 25  357.8010
 1985 10 28  207.8010
 1985 10 29  317·8015
 1985 10 30  607·7965
 1985 10 31  127·7925
 1985 11 01  817·8070
 1985 11 04  497·8020
 1985 11 05  177.8040
 1985 11 06  557·8050
 1985 11 07  767·8070
 1985 11 08  417·8090
 1985 11 12  847.8045
 1985 11 13  637·8020
 1985 11 14  387·8020
 1985 11 15  727·8035
 1985 11 18  567·8060
 1985 11 19  637·8035
 1985 11 20  247.8050
 1985 11 21  287.8035
 1985 11 22  517·8075
 1985 11 25  57·8055
 1985 11 26  157.8005
 1985 11 27  247.8010
 1985 11 29  147·8015
 1985 12 02  637·8035
 1985 12 03  187·8050
 1985 12 04  967.8040
 1985 12 05  147.8065
 1985 12 06  397.8070
 1985 12 09  647·8065
 1985 12 10  77.8065
 1985 12 11  457·8065
 1985 12 12  587·8070
 1985 12 13  107·8065
 1985 12 16  467.8070
 1985 12 17  277.8055
 1985 12 18  717.8060
 1985 12 19  377.8065
 1985 12 20  267.8075
 1985 12 23  27.8050
 1985 12 24  527·8050
 1985 12 26  537·8050
 1985 12 27  837.8100
 1985 12 30  427.8100
 1985 12 31  27.8075
 1986 01 02 897·8090
 1986 01 03 827.8115
 1986 01 06 387·8105
 1986 01 07 467.8080
 1986 01 08 27·8060
 1986 01 09 107·8035
 1986 01 10 127.8080
 1986 01 13 367.8050
 1986 01 14 737·8075
 1986 01 15 807·8070
 1986 01 16 77.8075
 1986 01 17 457.8085
 1986 01 21 87.8110
 1986 01 22 297.8095
 1986 01 23 917·8120
 1986 01 24 767·8120
 1986 01 27 407.8080
 1986 01 28 227·8085
 1986 01 29 607·8045
 1986 01 30 527·8050
 1986 01 31 267.8070
 1986 02 03 457.8070
 1986 02 04 327.8065
 1986 02 05 257.8040
 1986 02 06 467·8040
 1986 02 07 117.8045
 1986 02 10 527·8020
 1986 02 11 697.8080
 1986 02 12 77.8075
 1986 02 13 597.8060
 1986 02 14 887.8050
 1986 02 18 867.8065
 1986 02 19 427·8035
 1986 02 20 517·8025
 1986 02 21 357.8035
 1986 02 24 07·8030
 1986 02 25 67·8020
 1986 02 26 757·7990
 1986 02 27 127.8005
 1986 02 28 627.8050
 1986 03 03 827·8090
 1986 03 04 447.8095
 1986 03 05 647·8075
 1986 03 06 487·8080
 1986 03 07 767·8090
 1986 03 10 967.8100
 1986 03 11 587·8115
 1986 03 12 577·8100
 1986 03 13 197.8105
 1986 03 14 947.8132
 1986 03 17 897.8150
 1986 03 18 167.8130
 1986 03 19 697·8160
 1986 03 20 267.8130
 1986 03 21 787.8130
 1986 03 24 747.8150
 1986 03 25 67·8160
 1986 03 26 57·8160
 1986 03 27 667·8170
 1986 03 28 77.8150
 1986 03 31 387·8165
 1986 04 01 677.8120
 1986 04 02 257·8050
 1986 04 03 167·8100
 1986 04 04 977.8140
 1986 04 07 787.8140
 1986 04 08 477.8130
 1986 04 09 257.8060
 1986 04 10 387·8060
 1986 04 11 237·8040
 1986 04 14 527.8005
 1986 04 15 857.8000
 1986 04 16 447·7950
 1986 04 17 177·7930
 1986 04 18 857.7870
 1986 04 21 727·7810
 1986 04 22 207.7805
 1986 04 23 977·7800
 1986 04 24 147.7710
 1986 04 25 857.7675
 1986 04 28 07·7850
 1986 04 29 257·7900
 1986 04 30 337·7920
 1986 05 01 517.7915
 1986 05 02 397·7970
 1986 05 05 917·8000
 1986 05 06 627.7970
 1986 05 07 197·8000
 1986 05 08 197·8035
 1986 05 09 67.8090
 1986 05 12 457.8085
 1986 05 13 667·8090
 1986 05 14 467·8130
 1986 05 15 97·8120
 1986 05 16 507·8120
 1986 05 19 917·8120
 1986 05 20 537·8140
 1986 05 21 637·8125
 1986 05 22 737·8190
 1986 05 23 207.8170
 1986 05 27 967·8130
 1986 05 28 547·8120
 1986 05 29 327.8060
 1986 05 30 37·8110
 1986 06 02 577.8160
 1986 06 03 987.8120
 1986 06 04 717.8145
 1986 06 05 167.8125
 1986 06 06 427·8115
 1986 06 09 307·8120
 1986 06 10 597·8100
 1986 06 11 587.8090
 1986 06 12 837.8070
 1986 06 13 147.8080
 1986 06 16 917.8080
 1986 06 17 577.8105
 1986 06 18 367·8100
 1986 06 19 397.8105
 1986 06 20 867·8095
 1986 06 23 617.8120
 1986 06 24 837·8105
 1986 06 25 167.8110
 1986 06 26 887.8105
 1986 06 27 467·8110
 1986 06 30 317·8090
 1986 07 01 847.8100
 1986 07 02 667·8105
 1986 07 03 127.8115
 1986 07 07 127.8130
 1986 07 08 67·8120
 1986 07 09 137.8120
 1986 07 10 867·8125
 1986 07 11 827.8130
 1986 07 14 697.8130
 1986 07 15 517·8148
 1986 07 16 177.8135
 1986 07 17 227.8145
 1986 07 18 877·8130
 1986 07 21 217.8130
 1986 07 22 817·8160
 1986 07 23 407.8150
 1986 07 24 977·8150
 1986 07 25 947.8140
 1986 07 28 787·8085
 1986 07 29 677.8085
 1986 07 30 627·8090
 1986 07 31 647·8080
 1986 08 01 337·8075
 1986 08 04 607.7980
 1986 08 05 707.8005
 1986 08 06 507·8010
 1986 08 07 977.7875
 1986 08 08 07·8000
 1986 08 11 347·7970
 1986 08 12 957.7945
 1986 08 13 467.7975
 1986 08 14 937.7750
 1986 08 15 927·7880
 1986 08 18 707·8125
 1986 08 19 797.8065
 1986 08 20 737.8070
 1986 08 21 77·8050
 1986 08 22 687·8030
 1986 08 25 237·8030
 1986 08 26 947.8080
 1986 08 27 677.8060
 1986 08 28 97·8050
 1986 08 29 277·8035
 1986 09 02 407·8010
 1986 09 03 847·8025
 1986 09 04 367·7995
 1986 09 05 667.8005
 1986 09 08 167·8020
 1986 09 09 967·8055
 1986 09 10 197·8055
 1986 09 11 427·8060
 1986 09 12 547·8035
 1986 09 15 677.8000
 1986 09 16 517·8025
 1986 09 17 807·8035
 1986 09 18 117·8010
 1986 09 19 847.8020
 1986 09 22 537.8025
 1986 09 23 307·8035
 1986 09 24 687.8050
 1986 09 25 617.8020
 1986 09 26 677.8030
 1986 09 29 677·8025
 1986 09 30 327.8020
 1986 10 01 347·8040
 1986 10 02 647.8020
 1986 10 03 927·7965
 1986 10 06 357.7915
 1986 10 07 677·7970
 1986 10 08 387·8000
 1986 10 09 307·8005
 1986 10 10 347·7985
 1986 10 14 487.7995
 1986 10 15 77.7985
 1986 10 16 327.8000
 1986 10 17 97·7975
 1986 10 20 897.8050
 1986 10 21 157.8025
 1986 10 22 737·7995
 1986 10 23 687·7995
 1986 10 24 297.8035
 1986 10 27 327.8035
 1986 10 28 537.7990
 1986 10 29 427.8000
 1986 10 30 317.8000
 1986 10 31 537·7995
 1986 11 03 987.8030
 1986 11 04 897·8015
 1986 11 05 827·8030
 1986 11 06 957.8025
 1986 11 07 587·8020
 1986 11 10 887·8010
 1986 11 12 957·8020
 1986 11 13 47·7995
 1986 11 14 97·8005
 1986 11 17 487·8005
 1986 11 18 87.8030
 1986 11 19 487.7920
 1986 11 20 507·7950
 1986 11 21 07.7940
 1986 11 24 857.7945
 1986 11 25 217·7880
 1986 11 26 87.7860
 1986 11 28 07.7845
 1986 12 01 127·7875
 1986 12 02 447.7735
 1986 12 03 337·7975
 1986 12 04 307·7845
 1986 12 05 37.7890
 1986 12 08 597·7890
 1986 12 09 07·7935
 1986 12 10 977·7950
 1986 12 11 967·7890
 1986 12 12 367·7930
 1986 12 15 97·7950
 1986 12 16 337.7970
 1986 12 17 537·7980
 1986 12 18 697·7975
 1986 12 19 867·7955
 1986 12 22 937·8010
 1986 12 23 637·7980
 1986 12 24 777·7990
 1986 12 26 827·7990
 1986 12 29 617.7940
 1986 12 30 387.7920
 1986 12 31 57.7915
 1987 01 02  717.7800
 1987 01 05  417.7895
 1987 01 06  167·7865
 1987 01 07  217·7860
 1987 01 08  547.7830
 1987 01 09  667·7810
 1987 01 12  617.7725
 1987 01 13  207·7720
 1987 01 14  577.7660
 1987 01 15  937·7620
 1987 01 16  597.7600
 1987 01 20  207.7550
 1987 01 21  307.7550
 1987 01 22  47·7550
 1987 01 23  257·7600
 1987 01 26  677·7710
 1987 01 27  477.7715
 1987 01 28  47·7625
 1987 01 29  957·7630
 1987 01 30  287.7650
 1987 02 02  117·7745
 1987 02 03  257·7770
 1987 02 04  337·7860
 1987 02 05  997·7955
 1987 02 06  457.7990
 1987 02 09  257.8000
 1987 02 10  277·7850
 1987 02 11  987.7895
 1987 02 12  17.7920
 1987 02 13  857.8010
 1987 02 17  897·7980
 1987 02 18  707.8220
 1987 02 19  547.8030
 1987 02 20  117·7970
 1987 02 23  577.7990
 1987 02 24  837.8005
 1987 02 25  47·7985
 1987 02 26  357.7950
 1987 02 27  957·7955
 1987 03 02  327·8000
 1987 03 03  767·7990
 1987 03 04  147.8000
 1987 03 05  907.8020
 1987 03 06  367.8050
 1987 03 09  227.8050
 1987 03 10  297·8030
 1987 03 11  557·8040
 1987 03 12  397.8035
 1987 03 13  167·8030
 1987 03 16  877·8025
 1987 03 17  287·8025
 1987 03 18  117·7990
 1987 03 19  587·8010
 1987 03 20  207.8030
 1987 03 23  717.8030
 1987 03 24  447.7995
 1987 03 25  757·7995
 1987 03 26  847·8040
 1987 03 27  747.8005
 1987 03 30  597·7995
 1987 03 31  167.7990
 1987 04 01  617.8035
 1987 04 02  487.8015
 1987 04 03  07.8020
 1987 04 06  587.8020
 1987 04 07  577.8025
 1987 04 08  317.8045
 1987 04 09  357.8050
 1987 04 10  997·8025
 1987 04 13  57·8035
 1987 04 14  877·8045
 1987 04 15  607·8010
 1987 04 16  677.8030
 1987 04 17  617.8030
 1987 04 20  47·8030
 1987 04 21  927·7995
 1987 04 22  107·8000
 1987 04 23  67.8025
 1987 04 24  937.8000
 1987 04 27  767·7995
 1987 04 28  57.8030
 1987 04 29  477.8030
 1987 04 30  937·8040
 1987 05 01  827.8080
 1987 05 04  527·8080
 1987 05 05  167.8075
 1987 05 06  687.8080
 1987 05 07  47.8045
 1987 05 08  767·8030
 1987 05 11  707.8035
 1987 05 12  47·8035
 1987 05 13  597·8043
 1987 05 14  277.8030
 1987 05 15  897·7990
 1987 05 18  157·7988
 1987 05 19  947·8020
 1987 05 20  827.8042
 1987 05 21  817.8038
 1987 05 22  397.8055
 1987 05 26  777·8075
 1987 05 27  407·8073
 1987 05 28  787·8075
 1987 05 29  387.8085
 1987 06 01  17·8100
 1987 06 02  287·8097
 1987 06 03  357·8062
 1987 06 04  17.8075
 1987 06 05  877.8070
 1987 06 08  947.8064
 1987 06 09  357·8090
 1987 06 10  397.8068
 1987 06 11  787.8075
 1987 06 12  157·8090
 1987 06 15  847.8105
 1987 06 16  927.8090
 1987 06 17  437.8065
 1987 06 18  917·8058
 1987 06 19  147·8073
 1987 06 22  237·8075
 1987 06 23  777.8080
 1987 06 24  477.8080
 1987 06 25  827·8077
 1987 06 26  187·8082
 1987 06 29  997·8080
 1987 06 30  347·8105
 1987 07 01  697·8100
 1987 07 02  917.8100
 1987 07 03  537.8110
 1987 07 06  277.8102
 1987 07 07  827·8090
 1987 07 08  797·8090
 1987 07 09  77.8070
 1987 07 10  277·8082
 1987 07 13  527.8097
 1987 07 14  477.8107
 1987 07 15  577.8100
 1987 07 16  597.8092
 1987 07 17  367·8088
 1987 07 20  817·8087
 1987 07 21  217·8087
 1987 07 22  737.8084
 1987 07 23  167.8085
 1987 07 24  947.8085
 1987 07 27  447.8085
 1987 07 28  457·8090
 1987 07 29  987·8088
 1987 07 30  257.8085
 1987 07 31  947·8077
 1987 08 03  757.8058
 1987 08 04  157.8085
 1987 08 05  367·8097
 1987 08 06  667·8100
 1987 08 07  897.8115
 1987 08 10  227.8105
 1987 08 11  157·8117
 1987 08 12  787·8120
 1987 08 13  367·8112
 1987 08 14  17.8105
 1987 08 17  747.8107
 1987 08 18  767·8095
 1987 08 19  937·8080
 1987 08 20  597·8085
 1987 08 21  537.8070
 1987 08 24  287·8075
 1987 08 25  607·8070
 1987 08 26  287·8085
 1987 08 27  147·8080
 1987 08 28  287.8085
 1987 08 31  617·8075
 1987 09 01  647·8077
 1987 09 02  447·8075
 1987 09 03  957.8035
 1987 09 04  497.8005
 1987 09 08  497.7991
 1987 09 09  577·7990
 1987 09 10  747.7990
 1987 09 11  977.7960
 1987 09 14  897·7995
 1987 09 15  907·8014
 1987 09 16  347.8034
 1987 09 17  67·8045
 1987 09 18  177·8010
 1987 09 21  77.8050
 1987 09 22  687·8064
 1987 09 23  27.8070
 1987 09 24  887.8045
 1987 09 25  947.8062
 1987 09 28  977·8067
 1987 09 29  357.8080
 1987 09 30  857.8075
 1987 10 01  667·8090
 1987 10 02  647·8088
 1987 10 05  807.8102
 1987 10 06  147·8085
 1987 10 07  607.8085
 1987 10 08  377.8070
 1987 10 09  387.8085
 1987 10 13  67·8065
 1987 10 14  397·8080
 1987 10 15  137.8025
 1987 10 16  347·8025
 1987 10 19  197·7985
 1987 10 20  917.8090
 1987 10 21  97·8080
 1987 10 22  197.8140
 1987 10 23  347.8125
 1987 10 26  287·8110
 1987 10 27  697.8095
 1987 10 28  687.8083
 1987 10 29  577·8065
 1987 10 30  897.8040
 1987 11 02  637.8105
 1987 11 03  827.8128
 1987 11 04  217·8107
 1987 11 05  367.8065
 1987 11 06  867.8080
 1987 11 09  857·8080
 1987 11 10  827.8090
 1987 11 12  587·8030
 1987 11 13  557.8010
 1987 11 16  287·8070
 1987 11 17  217·8028
 1987 11 18  677.7955
 1987 11 19  167·7850
 1987 11 20  877·7610
 1987 11 23  457·7875
 1987 11 24  17.7930
 1987 11 25  377·7880
 1987 11 27  627·7800
 1987 11 30  867.7700
 1987 12 01  237.7690
 1987 12 02  127·7700
 1987 12 03  787·7710
 1987 12 04  17·7700
 1987 12 07  207·7870
 1987 12 08  617.7830
 1987 12 09  867.7760
 1987 12 10  717.7750
 1987 12 11  77·7700
 1987 12 14  287·7510
 1987 12 15  617.7560
 1987 12 16  27.7720
 1987 12 17  217·7680
 1987 12 18  827.7900
 1987 12 21  47.7825
 1987 12 22  277·7850
 1987 12 23  247·7730
 1987 12 24  177·7700
 1987 12 28  397·7750
 1987 12 29  27.7770
 1987 12 30  47·7640
 1987 12 31  537·7620
 1988 01 04 187·7690
 1988 01 05 97·7895
 1988 01 06 757.7820
 1988 01 07 327.7830
 1988 01 08 157.7775
 1988 01 11 547·7780
 1988 01 12 747.7810
 1988 01 13 257.7775
 1988 01 14 327.7830
 1988 01 15 697·7950
 1988 01 19 647·7910
 1988 01 20 267.7900
 1988 01 21 937·7910
 1988 01 22 107.7940
 1988 01 25 337·7970
 1988 01 26 547.7970
 1988 01 27 487·8060
 1988 01 28 607·8005
 1988 01 29 957·7750
 1988 02 01 527·8030
 1988 02 02 747·8010
 1988 02 03 247·8025
 1988 02 04 867.7970
 1988 02 05 917·7980
 1988 02 08 717.8025
 1988 02 09 357·8045
 1988 02 10 697.8015
 1988 02 11 637.7960
 1988 02 12 647.7990
 1988 02 16 507.7930
 1988 02 17 347.7910
 1988 02 18 897.7920
 1988 02 19 37·7910
 1988 02 22 497.7945
 1988 02 23 917·7955
 1988 02 24 137·7945
 1988 02 25 647·8010
 1988 02 26 397.7980
 1988 02 29 817·8010
 1988 03 01 37·7995
 1988 03 02 477.8000
 1988 03 03 537·8000
 1988 03 04 647.8005
 1988 03 07 547.7990
 1988 03 08 787·8015
 1988 03 09 467.8035
 1988 03 10 307·8025
 1988 03 11 857·8000
 1988 03 14 67.7995
 1988 03 15 17.8010
 1988 03 16 907·8010
 1988 03 17 407·8020
 1988 03 18 87·8020
 1988 03 21 237·8050
 1988 03 22 847·8070
 1988 03 23 887·8085
 1988 03 24 847.8070
 1988 03 25 457.8060
 1988 03 28 737·8045
 1988 03 29 247.8065
 1988 03 30 597.8050
 1988 03 31 247.8020
 1988 04 01 467·8050
 1988 04 04 667.8060
 1988 04 05 847·8050
 1988 04 06 407.8095
 1988 04 07 167·8090
 1988 04 08 587·8095
 1988 04 11 337.8140
 1988 04 12 17.8120
 1988 04 13 207·8090
 1988 04 14 717·8090
 1988 04 15 87.8095
 1988 04 18 397.8115
 1988 04 19 227.8130
 1988 04 20 977.8125
 1988 04 21 347.8135
 1988 04 22 97·8125
 1988 04 25 97.8155
 1988 04 26 567·8165
 1988 04 27 607.8210
 1988 04 28 937·8165
 1988 04 29 947·8180
 1988 05 02 937·8230
 1988 05 03 637.8250
 1988 05 04 997·8195
 1988 05 05 157.8100
 1988 05 06 767·8140
 1988 05 09 437·8140
 1988 05 10 577·8105
 1988 05 11 357·8130
 1988 05 12 997.8161
 1988 05 13 257.8150
 1988 05 16 257.8100
 1988 05 17 427·8150
 1988 05 18 827·8155
 1988 05 19 607·8185
 1988 05 20 847·8155
 1988 05 23 497.8160
 1988 05 24 687·8170
 1988 05 25 237·8150
 1988 05 26 417.8160
 1988 05 27 937·8160
 1988 05 31 287.8140
 1988 06 01 157.8150
 1988 06 02 277·8150
 1988 06 03 387.8155
 1988 06 06 547·8175
 1988 06 07 607.8165
 1988 06 08 997.8118
 1988 06 09 727.8120
 1988 06 10 677.8120
 1988 06 13 107·8100
 1988 06 14 387·8060
 1988 06 15 67·8080
 1988 06 16 107.8025
 1988 06 17 397.8040
 1988 06 20 527.8040
 1988 06 21 807.8010
 1988 06 22 527·8020
 1988 06 23 487.8010
 1988 06 24 717.8015
 1988 06 27 567·8000
 1988 06 28 887·7980
 1988 06 29 627·8040
 1988 06 30 547·8035
 1988 07 01 227·8100
 1988 07 05 377·8190
 1988 07 06 337·8165
 1988 07 07 807.8140
 1988 07 08 907.8160
 1988 07 11 437·8190
 1988 07 12 347.8190
 1988 07 13 577.8190
 1988 07 14 07·8175
 1988 07 15 747·8170
 1988 07 18 677.8165
 1988 07 19 177·8170
 1988 07 20 137.8110
 1988 07 21 267·8110
 1988 07 22 577·8100
 1988 07 25 157.8050
 1988 07 26 177.8070
 1988 07 27 177.8085
 1988 07 28 557.8100
 1988 07 29 357·8070
 1988 08 01 267·8060
 1988 08 02 927·8070
 1988 08 03 357·8065
 1988 08 04 817·8060
 1988 08 05 787·8080
 1988 08 08 197·8060
 1988 08 09 987·8060
 1988 08 10 877.8035
 1988 08 11 347·8040
 1988 08 12 927.8035
 1988 08 15 707.8045
 1988 08 16 97.8050
 1988 08 17 847.8055
 1988 08 18 327.8045
 1988 08 19 17·8040
 1988 08 22 277.8060
 1988 08 23 407·8050
 1988 08 24 817.8040
 1988 08 25 667·8040
 1988 08 26 507.8045
 1988 08 29 397.8025
 1988 08 30 107·8040
 1988 08 31 657·8055
 1988 09 01 87.8065
 1988 09 02 457.8070
 1988 09 06 127·8125
 1988 09 07 257.8085
 1988 09 08 597·8085
 1988 09 09 467.8090
 1988 09 12 77·8110
 1988 09 13 967·8110
 1988 09 14 837·8105
 1988 09 15 557.8110
 1988 09 16 387.8105
 1988 09 19 527.8125
 1988 09 20 887·8120
 1988 09 21 97·8120
 1988 09 22 747·8120
 1988 09 23 947.8130
 1988 09 26 57.8125
 1988 09 27 717·8120
 1988 09 28 117.8115
 1988 09 29 487.8090
 1988 09 30 917·8110
 1988 10 03 307·8125
 1988 10 04 667.8130
 1988 10 05 647·8150
 1988 10 06 277.8140
 1988 10 07 977·8170
 1988 10 11 857·8175
 1988 10 12 187.8165
 1988 10 13 207·8150
 1988 10 14 127·8145
 1988 10 17 367.8120
 1988 10 18 97.8140
 1988 10 19 27·8135
 1988 10 20 367.8135
 1988 10 21 137.8130
 1988 10 24 647·8115
 1988 10 25 307·8110
 1988 10 26 597·8100
 1988 10 27 367·8100
 1988 10 28 327.8115
 1988 10 31 847·8105
 1988 11 01 927.8120
 1988 11 02 487.8125
 1988 11 03 897.8110
 1988 11 04 727.8110
 1988 11 07 737.8140
 1988 11 08 197·8140
 1988 11 09 367.8120
 1988 11 10 257.8100
 1988 11 14 667.8030
 1988 11 15 437·8120
 1988 11 16 977.8080
 1988 11 17 07.8045
 1988 11 18 587·8060
 1988 11 21 407.8090
 1988 11 22 247.8105
 1988 11 23 797.8110
 1988 11 25 637·8080
 1988 11 28 527·8090
 1988 11 29 917·8070
 1988 11 30 677·8050
 1988 12 01 187.8045
 1988 12 02 507.8030
 1988 12 05 997.8010
 1988 12 06 987·7960
 1988 12 07 857.7990
 1988 12 08 287·8015
 1988 12 09 737·8070
 1988 12 12 277.8085
 1988 12 13 547·8085
 1988 12 14 47.8090
 1988 12 15 647·8080
 1988 12 16 367.8090
 1988 12 19 367.8080
 1988 12 20 237·8075
 1988 12 21 487·8090
 1988 12 22 327.8080
 1988 12 23 717·8080
 1988 12 27 547·8080
 1988 12 28 237.8105
 1988 12 29 477·8080
 1988 12 30 197·8090
 1989 01 03  917.8080
 1989 01 04  177.8090
 1989 01 05  367·8090
 1989 01 06  707·8095
 1989 01 09  537.8095
 1989 01 10  797·8075
 1989 01 11  827·8060
 1989 01 12  377·8065
 1989 01 13  857·8065
 1989 01 17  847.8060
 1989 01 18  917.8050
 1989 01 19  577.8030
 1989 01 20  557.8010
 1989 01 23  347.7990
 1989 01 24  967.8020
 1989 01 25  937·8015
 1989 01 26  577·8020
 1989 01 27  537.8030
 1989 01 30  527.8010
 1989 01 31  337·7985
 1989 02 01  127·8010
 1989 02 02  927·8020
 1989 02 03  417.8010
 1989 02 06  897.8010
 1989 02 07  627.8010
 1989 02 08  277·8010
 1989 02 09  707·7985
 1989 02 10  17.7990
 1989 02 13  787·7980
 1989 02 14  567·8030
 1989 02 15  707·8020
 1989 02 16  317.8015
 1989 02 17  527·8020
 1989 02 21  77.8035
 1989 02 22  997·8010
 1989 02 23  667.8010
 1989 02 24  67·8000
 1989 02 27  307·8000
 1989 02 28  387.8015
 1989 03 01  197·8010
 1989 03 02  817.8010
 1989 03 03  997·8020
 1989 03 06  927·8020
 1989 03 07  297·8025
 1989 03 08  487.8020
 1989 03 09  157.8020
 1989 03 10  957·8020
 1989 03 13  587·8020
 1989 03 14  17·8010
 1989 03 15  47.8010
 1989 03 16  37.7995
 1989 03 17  947.7985
 1989 03 20  597.7955
 1989 03 21  167.7945
 1989 03 22  977·7930
 1989 03 23  517·7885
 1989 03 24  667·7885
 1989 03 27  267·8000
 1989 03 28  847.7875
 1989 03 29  657·7900
 1989 03 30  917.7875
 1989 03 31  357·7880
 1989 04 03  967·7880
 1989 04 04  07.7860
 1989 04 05  297.7860
 1989 04 06  687.7850
 1989 04 07  897.7820
 1989 04 10  447.7870
 1989 04 11  987.7835
 1989 04 12  767.7820
 1989 04 13  457·7810
 1989 04 14  97·7810
 1989 04 17  427·7810
 1989 04 18  347.7815
 1989 04 19  707.7820
 1989 04 20  347.7825
 1989 04 21  317·7820
 1989 04 24  427.7830
 1989 04 25  977·7810
 1989 04 26  827.7795
 1989 04 27  607.7820
 1989 04 28  267.7800
 1989 05 01  827·7800
 1989 05 02  397·7820
 1989 05 03  467·7830
 1989 05 04  357.7810
 1989 05 05  67·7810
 1989 05 08  207·7810
 1989 05 09  347·7815
 1989 05 10  477.7800
 1989 05 11  767·7790
 1989 05 12  627.7770
 1989 05 15  947.7760
 1989 05 16  607·7755
 1989 05 17  247.7750
 1989 05 18  287·7820
 1989 05 19  197.7880
 1989 05 22  07·7800
 1989 05 23  67.7760
 1989 05 24  67.7850
 1989 05 25  297·7820
 1989 05 26  187·7810
 1989 05 30  47.7770
 1989 05 31  87·7760
 1989 06 01  687.7750
 1989 06 02  907·7750
 1989 06 05  257·8025
 1989 06 06  737·8010
 1989 06 07  47·8060
 1989 06 08  147·7970
 1989 06 09  17.7980
 1989 06 12  647·7910
 1989 06 13  337.7890
 1989 06 14  187·7820
 1989 06 15  877·7920
 1989 06 16  687·7895
 1989 06 19  727.7890
 1989 06 20  507·8000
 1989 06 21  667·7985
 1989 06 22  987.7960
 1989 06 23  677·7960
 1989 06 26  887.7940
 1989 06 27  447.7950
 1989 06 28  927·7955
 1989 06 29  867.7950
 1989 06 30  307.7980
 1989 07 03  537.7990
 1989 07 05  147·7975
 1989 07 06  247.7985
 1989 07 07  37.7975
 1989 07 10  507.7985
 1989 07 11  507.8020
 1989 07 12  07.8065
 1989 07 13  567.8050
 1989 07 14  167.8055
 1989 07 17  157·8060
 1989 07 18  587.8045
 1989 07 19  667.8040
 1989 07 20  577·8080
 1989 07 21  457·8075
 1989 07 24  667·8070
 1989 07 25  327.8070
 1989 07 26  67.8070
 1989 07 27  47.8060
 1989 07 28  207.8060
 1989 07 31  817·8070
 1989 08 01  197.8070
 1989 08 02  797.8075
 1989 08 03  387·8075
 1989 08 04  617.8070
 1989 08 07  787.8065
 1989 08 08  847.8060
 1989 08 09  647·8060
 1989 08 10  497·8060
 1989 08 11  907.8050
 1989 08 14  567·8070
 1989 08 15  687·8075
 1989 08 16  467·8075
 1989 08 17  857.8075
 1989 08 18  587.8100
 1989 08 21  447.8080
 1989 08 22  767·8080
 1989 08 23  217·8075
 1989 08 24  787.8080
 1989 08 25  107.8085
 1989 08 28  907·8075
 1989 08 29  797.8120
 1989 08 30  307·8110
 1989 08 31  127.8110
 1989 09 01  637·8105
 1989 09 05  667.8100
 1989 09 06  507·8110
 1989 09 07  187·8100
 1989 09 08  967·8090
 1989 09 11  147.8095
 1989 09 12  27.8095
 1989 09 13  227·8095
 1989 09 14  147.8100
 1989 09 15  797·8100
 1989 09 18  747.8100
 1989 09 19  437·8090
 1989 09 20  687·8080
 1989 09 21  437.8075
 1989 09 22  787·8070
 1989 09 25  267.8050
 1989 09 26  327·8025
 1989 09 27  127.8015
 1989 09 28  537.8035
 1989 09 29  397·8030
 1989 10 02  87·8030
 1989 10 03  187·8020
 1989 10 04  617.8030
 1989 10 05  787.8040
 1989 10 06  207.8050
 1989 10 10  187·8070
 1989 10 11  907·8080
 1989 10 12  607.8090
 1989 10 13  197.8110
 1989 10 16  947·8120
 1989 10 17  537·8100
 1989 10 18  317·8100
 1989 10 19  817.8095
 1989 10 20  527.8105
 1989 10 23  887.8100
 1989 10 24  597.8085
 1989 10 25  67.8080
 1989 10 26  237·8090
 1989 10 27  597·8110
 1989 10 30  387.8090
 1989 10 31  187.8110
 1989 11 01  657.8130
 1989 11 02  527.8145
 1989 11 03  887·8125
 1989 11 06  707.8145
 1989 11 07  597.8140
 1989 11 08  807.8125
 1989 11 09  527.8150
 1989 11 10  357.8135
 1989 11 13  117.8145
 1989 11 14  827.8145
 1989 11 15  07.8140
 1989 11 16  157.8140
 1989 11 17  547·8135
 1989 11 20  217·8145
 1989 11 21  267·8140
 1989 11 22  357·8145
 1989 11 24  437.8125
 1989 11 27  847.8110
 1989 11 28  507.8155
 1989 11 29  447·8145
 1989 11 30  617·8165
 1989 12 01  847·8155
 1989 12 04  147.8150
 1989 12 05  207.8145
 1989 12 06  157.8150
 1989 12 07  607·8145
 1989 12 08  897.8140
 1989 12 11  617.8110
 1989 12 12  357.8080
 1989 12 13  737.8055
 1989 12 14  687.8050
 1989 12 15  937·8090
 1989 12 18  787·8085
 1989 12 19  137.8075
 1989 12 20  727·8065
 1989 12 21  687·8100
 1989 12 22  277·8080
 1989 12 26  917·8090
 1989 12 27  427.8100
 1989 12 28  597·8095
 1989 12 29  877.8070
 1990 01 02 457·8120
 1990 01 03 507·8140
 1990 01 04 687.8150
 1990 01 05 917·8140
 1990 01 08 407·8125
 1990 01 09 897·8120
 1990 01 10 207·8090
 1990 01 11 957.8105
 1990 01 12 627·8095
 1990 01 16 787·8100
 1990 01 17 657.8110
 1990 01 18 807·8105
 1990 01 19 247·8100
 1990 01 22 627.8105
 1990 01 23 797.8105
 1990 01 24 547·8130
 1990 01 25 647·8130
 1990 01 26 97.8115
 1990 01 29 627·8115
 1990 01 30 487.8120
 1990 01 31 467·8120
 1990 02 01 147.8120
 1990 02 02 397.8120
 1990 02 05 187.8110
 1990 02 06 577·8110
 1990 02 07 957.8115
 1990 02 08 617·8120
 1990 02 09 477·8110
 1990 02 12 97·8120
 1990 02 13 977.8115
 1990 02 14 47·8100
 1990 02 15 407.8095
 1990 02 16 427.8100
 1990 02 20 907.8100
 1990 02 21 677·8090
 1990 02 22 307.8075
 1990 02 23 177.8090
 1990 02 26 677·8100
 1990 02 27 767·8085
 1990 02 28 747·8090
 1990 03 01 237.8095
 1990 03 02 477·8110
 1990 03 05 817·8115
 1990 03 06 517.8110
 1990 03 07 727.8120
 1990 03 08 747.8125
 1990 03 09 597·8130
 1990 03 12 717·8140
 1990 03 13 27·8120
 1990 03 14 187.8110
 1990 03 15 87·8120
 1990 03 16 637·8120
 1990 03 19 777·8150
 1990 03 20 737·8150
 1990 03 21 557.8140
 1990 03 22 857.8140
 1990 03 23 847.8140
 1990 03 26 587.8140
 1990 03 27 507·8150
 1990 03 28 197·8170
 1990 03 29 367.8140
 1990 03 30 177·8095
 1990 04 02 697.8040
 1990 04 03 717.8010
 1990 04 04 717·8025
 1990 04 05 197·8010
 1990 04 06 117.8015
 1990 04 09 727.7995
 1990 04 10 527.7995
 1990 04 11 587.7970
 1990 04 12 37·7980
 1990 04 13 797.7980
 1990 04 16 677.7980
 1990 04 17 547.7960
 1990 04 18 947.7940
 1990 04 19 757.7935
 1990 04 20 287.7935
 1990 04 23 517.7935
 1990 04 24 597·7910
 1990 04 25 647.7910
 1990 04 26 737·7900
 1990 04 27 177·7920
 1990 04 30 17.7940
 1990 05 01 817·7915
 1990 05 02 677.7910
 1990 05 03 477·7920
 1990 05 04 427·7930
 1990 05 07 807·7930
 1990 05 08 957.7935
 1990 05 09 607·7910
 1990 05 10 357·7910
 1990 05 11 437·7910
 1990 05 14 717·7910
 1990 05 15 17.7900
 1990 05 16 557.7880
 1990 05 17 787.7875
 1990 05 18 347.7875
 1990 05 21 377·7850
 1990 05 22 17.7820
 1990 05 23 157.7810
 1990 05 24 457.7825
 1990 05 25 657·7840
 1990 05 29 07·7820
 1990 05 30 127.7805
 1990 05 31 947·7820
 1990 06 01 17.7850
 1990 06 04 17·7850
 1990 06 05 497.7835
 1990 06 06 927·7810
 1990 06 07 927·7785
 1990 06 08 817·7825
 1990 06 11 357.7825
 1990 06 12 787.7845
 1990 06 13 57·7835
 1990 06 14 397·7850
 1990 06 15 07·7865
 1990 06 18 147·7845
 1990 06 19 367·7890
 1990 06 20 07·7900
 1990 06 21 17·7890
 1990 06 22 897.7865
 1990 06 25 27·7855
 1990 06 26 167·7865
 1990 06 27 197.7890
 1990 06 28 157.7895
 1990 06 29 497·7885
 1990 07 02 627.7870
 1990 07 03 627.7875
 1990 07 05 307.7820
 1990 07 06 457.7795
 1990 07 09 377·7735
 1990 07 10 607·7680
 1990 07 11 977.7720
 1990 07 12 857·7730
 1990 07 13 687·7680
 1990 07 16 717·7680
 1990 07 17 47.7710
 1990 07 18 887·7675
 1990 07 19 57·7680
 1990 07 20 767.7670
 1990 07 23 647·7645
 1990 07 24 977.7648
 1990 07 25 237·7620
 1990 07 26 827·7620
 1990 07 27 157.7648
 1990 07 30 837.7645
 1990 07 31 227.7645
 1990 08 01 217.7650
 1990 08 02 207.7670
 1990 08 03 397.7670
 1990 08 06 297·7730
 1990 08 07 497·7740
 1990 08 08 667·7760
 1990 08 09 847.7735
 1990 08 10 937·7735
 1990 08 13 477·7400
 1990 08 14 667·7700
 1990 08 15 627·7720
 1990 08 16 897.7710
 1990 08 17 237·7710
 1990 08 20 597.7735
 1990 08 21 437.7790
 1990 08 22 197·7825
 1990 08 23 77·7805
 1990 08 24 77.7755
 1990 08 27 217.7735
 1990 08 28 77.7720
 1990 08 29 587·7710
 1990 08 30 987·7630
 1990 08 31 147·7630
 1990 09 04 47·7665
 1990 09 05 557·7678
 1990 09 06 457.7678
 1990 09 07 687.7678
 1990 09 10 867·7678
 1990 09 11 77.7715
 1990 09 12 867.7715
 1990 09 13 507.7700
 1990 09 14 527.7675
 1990 09 17 447·7615
 1990 09 18 847.7590
 1990 09 19 567·7600
 1990 09 20 287·7600
 1990 09 21 237.7625
 1990 09 24 267.7630
 1990 09 25 47·7610
 1990 09 26 657·7610
 1990 09 27 277.7605
 1990 09 28 267.7635
 1990 10 01 397.7610
 1990 10 02 377.7615
 1990 10 03 607.7595
 1990 10 04 217.7590
 1990 10 05 307·7590
 1990 10 09 467.7555
 1990 10 10 567·7560
 1990 10 11 757.7560
 1990 10 12 707·7560
 1990 10 15 177.7620
 1990 10 16 717·7685
 1990 10 17 757·7735
 1990 10 18 807·7780
 1990 10 19 997.7820
 1990 10 22 867.7840
 1990 10 23 347.7855
 1990 10 24 27.7860
 1990 10 25 697.7855
 1990 10 26 87.7845
 1990 10 29 907.7890
 1990 10 30 77·7905
 1990 10 31 277.7965
 1990 11 01 697.7985
 1990 11 02 67.8000
 1990 11 05 887·7980
 1990 11 06 987.7965
 1990 11 07 257.7975
 1990 11 08 697.7985
 1990 11 09 657.7990
 1990 11 13 327·7925
 1990 11 14 597.7930
 1990 11 15 947·7940
 1990 11 16 817·7945
 1990 11 19 67·7940
 1990 11 20 757.7895
 1990 11 21 177·7860
 1990 11 23 67.7960
 1990 11 26 197.7905
 1990 11 27 77.7920
 1990 11 28 17.7950
 1990 11 29 347.7970
 1990 11 30 977·8005
 1990 12 03 117·8055
 1990 12 04 357.8030
 1990 12 05 847·8040
 1990 12 06 907.8055
 1990 12 07 697·8040
 1990 12 10 317·8015
 1990 12 11 17·8005
 1990 12 12 737.8030
 1990 12 13 877·8040
 1990 12 14 277·8025
 1990 12 17 537.8045
 1990 12 18 487.8025
 1990 12 19 967·8025
 1990 12 20 867.8025
 1990 12 21 347·8045
 1990 12 24 387.8045
 1990 12 26 547·8055
 1990 12 27 967·8050
 1990 12 28 647.8010
 1990 12 31 967·8010
 1991 01 02  427.7955
 1991 01 03  707·7940
 1991 01 04  877.7960
 1991 01 07  967·7985
 1991 01 08  677·7995
 1991 01 09  457·7995
 1991 01 10  727·7680
 1991 01 11  387·8000
 1991 01 14  607.8025
 1991 01 15  867.8010
 1991 01 16  137·7985
 1991 01 17  487·7975
 1991 01 18  797·7970
 1991 01 22  787.7925
 1991 01 23  297·7930
 1991 01 24  767·7930
 1991 01 25  47·7930
 1991 01 28  367.7960
 1991 01 29  647.7915
 1991 01 30  987·7935
 1991 01 31  427·7955
 1991 02 01  977.7950
 1991 02 04  887·7970
 1991 02 05  147·7965
 1991 02 06  257.8020
 1991 02 07  257.7995
 1991 02 08  957.7970
 1991 02 11  507·7945
 1991 02 12  107.7925
 1991 02 13  67.7925
 1991 02 14  37.7910
 1991 02 15  557·7905
 1991 02 19  787.7940
 1991 02 20  547.7920
 1991 02 21  587.7920
 1991 02 22  67·7920
 1991 02 25  367·7945
 1991 02 26  77·7940
 1991 02 27  277·7940
 1991 02 28  27·7920
 1991 03 01  157·7935
 1991 03 04  287.7920
 1991 03 05  67·7920
 1991 03 06  697.7930
 1991 03 07  737·7930
 1991 03 08  57·7940
 1991 03 11  137·7951
 1991 03 12  587.7955
 1991 03 13  907·7920
 1991 03 14  497.7920
 1991 03 15  927·7920
 1991 03 18  447.7930
 1991 03 19  747.7890
 1991 03 20  17·7830
 1991 03 21  137.7830
 1991 03 22  267.7835
 1991 03 25  567·7860
 1991 03 26  217·7900
 1991 03 27  707.7940
 1991 03 28  327.7940
 1991 03 29  937.7940
 1991 04 01  997.7940
 1991 04 02  827.7940
 1991 04 03  107·7975
 1991 04 04  667·7980
 1991 04 05  477·7950
 1991 04 08  937.7958
 1991 04 09  377·7950
 1991 04 10  827·7920
 1991 04 11  27·7920
 1991 04 12  727.7910
 1991 04 15  127.7905
 1991 04 16  727.7905
 1991 04 17  297.7905
 1991 04 18  137·7900
 1991 04 19  627·7930
 1991 04 22  947.7940
 1991 04 23  147.7940
 1991 04 24  367·7945
 1991 04 25  367.7975
 1991 04 26  297·7960
 1991 04 29  717·7960
 1991 04 30  847·7955
 1991 05 01  107.7940
 1991 05 02  837·7940
 1991 05 03  377.7940
 1991 05 06  287·7940
 1991 05 07  847·7940
 1991 05 08  897.7916
 1991 05 09  767.7920
 1991 05 10  607.7920
 1991 05 13  847·7920
 1991 05 14  27.7920
 1991 05 15  757.7920
 1991 05 16  07.7885
 1991 05 17  617.7885
 1991 05 20  57.7915
 1991 05 21  487.7915
 1991 05 22  927·7885
 1991 05 23  887·7870
 1991 05 24  47·7540
 1991 05 28  317.7465
 1991 05 29  67.7290
 1991 05 30  687.7320
 1991 05 31  317.7380
 1991 06 03  887.7400
 1991 06 04  357·7450
 1991 06 05  257·7420
 1991 06 06  427·7420
 1991 06 07  77·7380
 1991 06 10  997·7290
 1991 06 11  97·7290
 1991 06 12  207.7305
 1991 06 13  17.7330
 1991 06 14  417.7265
 1991 06 17  977.7250
 1991 06 18  707.7245
 1991 06 19  77.7245
 1991 06 20  327.7155
 1991 06 21  887·7170
 1991 06 24  247·7245
 1991 06 25  897·7460
 1991 06 26  647·7410
 1991 06 27  87.7435
 1991 06 28  397·7650
 1991 07 01  357.7680
 1991 07 02  577·7730
 1991 07 03  77·7710
 1991 07 05  977·7680
 1991 07 08  567.7625
 1991 07 09  567.7585
 1991 07 10  617.7620
 1991 07 11  47·7670
 1991 07 12  927·7650
 1991 07 15  307·7630
 1991 07 16  697.7590
 1991 07 17  927.7690
 1991 07 18  57·7640
 1991 07 19  717·7600
 1991 07 22  597·7580
 1991 07 23  187.7520
 1991 07 24  837.7540
 1991 07 25  17·7520
 1991 07 26  787.7520
 1991 07 29  627·7505
 1991 07 30  397·7540
 1991 07 31  627.7600
 1991 08 01  57·7635
 1991 08 02  337·7620
 1991 08 05  117·7625
 1991 08 06  257·7625
 1991 08 07  377·7625
 1991 08 08  617.7640
 1991 08 09  617·7640
 1991 08 12  827.7695
 1991 08 13  27.7670
 1991 08 14  37·7625
 1991 08 15  777.7610
 1991 08 16  547·7670
 1991 08 19  497·7700
 1991 08 20  407·7700
 1991 08 21  747·7670
 1991 08 22  857·7655
 1991 08 23  547.7655
 1991 08 26  817.7660
 1991 08 27  877·7655
 1991 08 28  437·7625
 1991 08 29  177·7610
 1991 08 30  557·7610
 1991 09 03  817·7625
 1991 09 04  227.7610
 1991 09 05  637·7550
 1991 09 06  207·7590
 1991 09 09  427.7525
 1991 09 10  437.7480
 1991 09 11  437.7490
 1991 09 12  577.7490
 1991 09 13  857.7500
 1991 09 16  487·7485
 1991 09 17  337.7505
 1991 09 18  737·7585
 1991 09 19  477.7570
 1991 09 20  87.7560
 1991 09 23  327·7545
 1991 09 24  997·7515
 1991 09 25  907.7475
 1991 09 26  157.7465
 1991 09 27  677.7490
 1991 09 30  937.7430
 1991 10 01  37.7405
 1991 10 02  917·7450
 1991 10 03  877.7440
 1991 10 04  367·7420
 1991 10 07  997·7485
 1991 10 08  787·7510
 1991 10 09  677.7555
 1991 10 10  347.7460
 1991 10 11  157·7430
 1991 10 15  457·7560
 1991 10 16  97.7555
 1991 10 17  207·7585
 1991 10 18  147.7535
 1991 10 21  877.7530
 1991 10 22  387.7530
 1991 10 23  497.7545
 1991 10 24  857·7565
 1991 10 25  247.7565
 1991 10 28  47·7665
 1991 10 29  37.7740
 1991 10 30  407·7700
 1991 10 31  987·7690
 1991 11 01  827.7670
 1991 11 04  907.7635
 1991 11 05  167.7645
 1991 11 06  807·7660
 1991 11 07  737·7630
 1991 11 08  407.7640
 1991 11 12  787.7625
 1991 11 13  637.7630
 1991 11 14  27·7600
 1991 11 15  117.7600
 1991 11 18  127.7545
 1991 11 19  677·7550
 1991 11 20  207.7545
 1991 11 21  837·7535
 1991 11 22  327.7505
 1991 11 25  357·7515
 1991 11 26  27.7520
 1991 11 27  657·7550
 1991 11 29  767·7620
 1991 12 02  377.7630
 1991 12 03  487·7655
 1991 12 04  867.7675
 1991 12 05  67.7870
 1991 12 06  677.7755
 1991 12 09  847.7735
 1991 12 10  57.7710
 1991 12 11  117.7745
 1991 12 12  447·7750
 1991 12 13  607.7740
 1991 12 16  27.7755
 1991 12 17  27.7755
 1991 12 18  137·7740
 1991 12 19  527.7740
 1991 12 20  847·7710
 1991 12 23  197·7710
 1991 12 24  427.7720
 1991 12 26  607.7710
 1991 12 27  837·7785
 1991 12 30  247·7805
 1991 12 31  257·7800
 1992 01 02 87.7765
 1992 01 03 557.7540
 1992 01 06 57·7565
 1992 01 07 827.7540
 1992 01 08 497.7580
 1992 01 09 837.7650
 1992 01 10 747.7610
 1992 01 13 577.7610
 1992 01 14 577.7600
 1992 01 15 727.7630
 1992 01 16 707.7670
 1992 01 17 187.7635
 1992 01 21 327.7635
 1992 01 22 557·7580
 1992 01 23 567·7590
 1992 01 24 617·7605
 1992 01 27 17·7585
 1992 01 28 887·7600
 1992 01 29 197.7620
 1992 01 30 47·7620
 1992 01 31 127.7620
 1992 02 03 527.7570
 1992 02 04 737·7570
 1992 02 05 927.7575
 1992 02 06 427·7610
 1992 02 07 557.7560
 1992 02 10 557·7465
 1992 02 11 937.7490
 1992 02 12 927·7540
 1992 02 13 277.7560
 1992 02 14 287·7560
 1992 02 18 17·7640
 1992 02 19 857.7610
 1992 02 20 277.7635
 1992 02 21 807·7630
 1992 02 24 377.7620
 1992 02 25 747·7620
 1992 02 26 347·7630
 1992 02 27 247.7610
 1992 02 28 437·7570
 1992 03 02 337·7545
 1992 03 03 577·7550
 1992 03 04 987.7540
 1992 03 05 897.7540
 1992 03 06 627.7540
 1992 03 09 257·7530
 1992 03 10 647·7540
 1992 03 11 707.7470
 1992 03 12 887.7460
 1992 03 13 977·7475
 1992 03 16 127.7380
 1992 03 17 47.7445
 1992 03 18 607·7410
 1992 03 19 547.7465
 1992 03 20 527·7460
 1992 03 23 357.7450
 1992 03 24 547·7400
 1992 03 25 37·7405
 1992 03 26 247·7400
 1992 03 27 337·7400
 1992 03 30 707.7395
 1992 03 31 747.7390
 1992 04 01 907.7410
 1992 04 02 927·7405
 1992 04 03 337.7390
 1992 04 06 257·7395
 1992 04 07 397·7375
 1992 04 08 317·7340
 1992 04 09 957·7360
 1992 04 10 377.7345
 1992 04 13 827·7340
 1992 04 14 947·7305
 1992 04 15 297·7350
 1992 04 16 187.7410
 1992 04 17 597.7395
 1992 04 21 507.7425
 1992 04 22 387.7405
 1992 04 23 987·7390
 1992 04 24 317.7390
 1992 04 27 937.7380
 1992 04 28 467·7510
 1992 04 29 347·7565
 1992 04 30 877·7590
 1992 05 01 437.7580
 1992 05 04 37·7490
 1992 05 05 97·7445
 1992 05 06 397.7410
 1992 05 07 437.7410
 1992 05 08 857.7410
 1992 05 11 277·7435
 1992 05 12 267.7460
 1992 05 13 637·7395
 1992 05 14 937.7395
 1992 05 15 227.7355
 1992 05 18 117.7355
 1992 05 19 977.7345
 1992 05 20 517·7350
 1992 05 21 507·7340
 1992 05 22 817·7410
 1992 05 26 647.7420
 1992 05 27 117·7492
 1992 05 28 937·7485
 1992 05 29 497·7445
 1992 06 01 97·7383
 1992 06 02 477·7392
 1992 06 03 567.7385
 1992 06 04 537.7370
 1992 06 05 997.7350
 1992 06 08 597.7360
 1992 06 09 727·7330
 1992 06 10 567.7350
 1992 06 11 307·7350
 1992 06 12 757.7320
 1992 06 15 987·7330
 1992 06 16 457.7325
 1992 06 17 217·7325
 1992 06 18 427·7375
 1992 06 19 157.7355
 1992 06 22 357·7355
 1992 06 23 157.7325
 1992 06 24 387·7325
 1992 06 25 297.7320
 1992 06 26 627.7313
 1992 06 29 837.7310
 1992 06 30 627.7305
 1992 07 01 737·7303
 1992 07 02 907·7325
 1992 07 03 177·7315
 1992 07 06 407.7335
 1992 07 07 37.7330
 1992 07 08 67.7325
 1992 07 09 387·7362
 1992 07 10 237.7360
 1992 07 13 07·7310
 1992 07 14 237·7318
 1992 07 15 887·7328
 1992 07 16 857·7330
 1992 07 17 717.7305
 1992 07 20 807·7300
 1992 07 21 397.7345
 1992 07 22 277·7375
 1992 07 23 497·7345
 1992 07 24 387·7385
 1992 07 27 827.7410
 1992 07 28 747.7368
 1992 07 29 897.7350
 1992 07 30 877.7368
 1992 07 31 397·7348
 1992 08 03 777.7320
 1992 08 04 737.7315
 1992 08 05 397·7300
 1992 08 06 527.7330
 1992 08 07 117.7335
 1992 08 10 87.7320
 1992 08 11 317·7300
 1992 08 12 927.7308
 1992 08 13 777.7325
 1992 08 14 257·7315
 1992 08 17 277.7375
 1992 08 18 517·7335
 1992 08 19 07·7335
 1992 08 20 827·7335
 1992 08 21 147.7348
 1992 08 24 507·7308
 1992 08 25 307.7300
 1992 08 26 597·7295
 1992 08 27 67·7310
 1992 08 28 327.7290
 1992 08 31 437·7287
 1992 09 01 647.7290
 1992 09 02 407.7310
 1992 09 03 677.7290
 1992 09 04 397.7300
 1992 09 08 277·7285
 1992 09 09 797.7290
 1992 09 10 497·7300
 1992 09 11 447·7303
 1992 09 14 77.7330
 1992 09 15 127·7308
 1992 09 16 967·7315
 1992 09 17 87·7305
 1992 09 18 837.7303
 1992 09 21 507.7300
 1992 09 22 547.7310
 1992 09 23 57·7300
 1992 09 24 647.7290
 1992 09 25 337.7290
 1992 09 28 907.7305
 1992 09 29 387·7295
 1992 09 30 807·7237
 1992 10 01 227·7237
 1992 10 02 07·7255
 1992 10 05 317.7255
 1992 10 06 887.7295
 1992 10 07 67.7310
 1992 10 08 27.7330
 1992 10 09 347·7325
 1992 10 13 707.7333
 1992 10 14 977·7300
 1992 10 15 417.7278
 1992 10 16 237.7313
 1992 10 19 337·7320
 1992 10 20 347.7310
 1992 10 21 857·7320
 1992 10 22 987·7300
 1992 10 23 87·7300
 1992 10 26 797·7290
 1992 10 27 307·7282
 1992 10 28 857·7280
 1992 10 29 517·7300
 1992 10 30 207.7315
 1992 11 02 937·7315
 1992 11 03 347.7312
 1992 11 04 457.7315
 1992 11 05 707·7338
 1992 11 06 197·7330
 1992 11 09 207·7330
 1992 11 10 967.7335
 1992 11 12 687·7320
 1992 11 13 787.7320
 1992 11 16 447.7322
 1992 11 17 367.7345
 1992 11 18 757·7390
 1992 11 19 637.7370
 1992 11 20 327.7360
 1992 11 23 217.7385
 1992 11 24 807·7375
 1992 11 25 947·7365
 1992 11 27 337.7375
 1992 11 30 337·7410
 1992 12 01 967·7555
 1992 12 02 147·7450
 1992 12 03 237.7450
 1992 12 04 797.7445
 1992 12 07 607.7450
 1992 12 08 937·7442
 1992 12 09 27·7390
 1992 12 10 907.7410
 1992 12 11 367·7433
 1992 12 14 257.7405
 1992 12 15 967·7400
 1992 12 16 237.7400
 1992 12 17 117.7342
 1992 12 18 297·7363
 1992 12 21 567·7370
 1992 12 22 597.7380
 1992 12 23 997·7405
 1992 12 24 497·7415
 1992 12 28 567·7405
 1992 12 29 67.7420
 1992 12 30 367·7400
 1992 12 31 557.7430
 1993 01 04  967·7420
 1993 01 05  947.7435
 1993 01 06  877·7432
 1993 01 07  417.7420
 1993 01 08  47.7430
 1993 01 11  817·7424
 1993 01 12  387·7405
 1993 01 13  247.7382
 1993 01 14  277.7380
 1993 01 15  487.7385
 1993 01 19  37·7353
 1993 01 20  517·7340
 1993 01 21  447·7355
 1993 01 22  27.7350
 1993 01 25  207·7340
 1993 01 26  907.7305
 1993 01 27  527.7320
 1993 01 28  747·7330
 1993 01 29  527·7330
 1993 02 01  357.7330
 1993 02 02  787·7355
 1993 02 03  217·7335
 1993 02 04  867.7345
 1993 02 05  57·7340
 1993 02 08  737.7325
 1993 02 09  257·7350
 1993 02 10  357·7343
 1993 02 11  447·7342
 1993 02 12  127·7345
 1993 02 16  927·7335
 1993 02 17  387·7320
 1993 02 18  227.7310
 1993 02 19  947.7330
 1993 02 22  557·7310
 1993 02 23  577·7328
 1993 02 24  337.7350
 1993 02 25  467·7333
 1993 02 26  687·7340
 1993 03 01  797·7335
 1993 03 02  957·7340
 1993 03 03  187.7320
 1993 03 04  157·7320
 1993 03 05  197·7330
 1993 03 08  537.7325
 1993 03 09  857.7327
 1993 03 10  27·7368
 1993 03 11  147.7355
 1993 03 12  767.7360
 1993 03 15  487·7363
 1993 03 16  607.7363
 1993 03 17  267·7350
 1993 03 18  597·7332
 1993 03 19  317.7310
 1993 03 22  477.7320
 1993 03 23  447·7305
 1993 03 24  207·7310
 1993 03 25  877·7342
 1993 03 26  437.7315
 1993 03 29  807.7318
 1993 03 30  37·7314
 1993 03 31  887·7310
 1993 04 01  567·7325
 1993 04 02  737.7310
 1993 04 05  787.7312
 1993 04 06  387.7310
 1993 04 07  177.7305
 1993 04 08  857·7325
 1993 04 09  397·7340
 1993 04 12  597·7330
 1993 04 13  827·7315
 1993 04 14  47·7312
 1993 04 15  57·7310
 1993 04 16  47·7309
 1993 04 19  347·7309
 1993 04 20  437·7310
 1993 04 21  197·7302
 1993 04 22  477.7305
 1993 04 23  797.7285
 1993 04 26  407·7255
 1993 04 27  527·7275
 1993 04 28  897·7277
 1993 04 29  497·7300
 1993 04 30  587·7310
 1993 05 03  987.7310
 1993 05 04  557·7292
 1993 05 05  997.7292
 1993 05 06  847.7292
 1993 05 07  747·7292
 1993 05 10  967.7303
 1993 05 11  137.7308
 1993 05 12  337.7325
 1993 05 13  277.7310
 1993 05 14  867·7295
 1993 05 17  967·7298
 1993 05 18  417·7287
 1993 05 19  247.7285
 1993 05 20  277.7292
 1993 05 21  817.7283
 1993 05 24  717·7270
 1993 05 25  607.7280
 1993 05 26  437.7280
 1993 05 27  237·7260
 1993 05 28  117.7242
 1993 06 01  547·7233
 1993 06 02  867·7240
 1993 06 03  57·7250
 1993 06 04  757.7260
 1993 06 07  507·7285
 1993 06 08  307·7275
 1993 06 09  337·7310
 1993 06 10  997·7290
 1993 06 11  187·7287
 1993 06 14  767.7290
 1993 06 15  397·7287
 1993 06 16  487·7297
 1993 06 17  517·7360
 1993 06 18  497·7370
 1993 06 21  797·7410
 1993 06 22  97.7418
 1993 06 23  687·7568
 1993 06 24  07.7650
 1993 06 25  357.7570
 1993 06 28  947.7400
 1993 06 29  157·7475
 1993 06 30  47·7440
 1993 07 01  147·7565
 1993 07 02  427·7470
 1993 07 06  597.7560
 1993 07 07  627·7550
 1993 07 08  477.7525
 1993 07 09  157·7565
 1993 07 12  957.7635
 1993 07 13  987.7560
 1993 07 14  917·7577
 1993 07 15  27.7562
 1993 07 16  437·7572
 1993 07 19  637.7575
 1993 07 20  287.7558
 1993 07 21  157.7523
 1993 07 22  457.7545
 1993 07 23  347·7543
 1993 07 26  647.7565
 1993 07 27  927·7548
 1993 07 28  737.7555
 1993 07 29  97·7565
 1993 07 30  317·7560
 1993 08 02  977·7555
 1993 08 03  187·7545
 1993 08 04  147.7558
 1993 08 05  857·7538
 1993 08 06  167.7540
 1993 08 09  27.7507
 1993 08 10  17.7510
 1993 08 11  97.7510
 1993 08 12  637.7540
 1993 08 13  677·7550
 1993 08 16  437·7530
 1993 08 17  87·7528
 1993 08 18  767·7515
 1993 08 19  847.7460
 1993 08 20  427·7505
 1993 08 23  157.7485
 1993 08 24  187.7482
 1993 08 25  457.7512
 1993 08 26  237·7507
 1993 08 27  867·7495
 1993 08 30  767.7480
 1993 08 31  717.7485
 1993 09 01  377·7495
 1993 09 02  37.7495
 1993 09 03  637.7490
 1993 09 07  57·7420
 1993 09 08  587.7370
 1993 09 09  727·7367
 1993 09 10  187.7377
 1993 09 13  177·7355
 1993 09 14  877.7345
 1993 09 15  257·7357
 1993 09 16  37.7318
 1993 09 17  07·7317
 1993 09 20  507.7330
 1993 09 21  197·7344
 1993 09 22  67·7375
 1993 09 23  757.7340
 1993 09 24  977·7435
 1993 09 27  357.7418
 1993 09 28  417·7407
 1993 09 29  847·7367
 1993 09 30  37·7345
 1993 10 01  807.7355
 1993 10 04  447.7365
 1993 10 05  987.7345
 1993 10 06  697·7340
 1993 10 07  857·7260
 1993 10 08  787·7260
 1993 10 12  97·7255
 1993 10 13  197.7280
 1993 10 14  87.7270
 1993 10 15  337·7258
 1993 10 18  387.7258
 1993 10 19  67·7315
 1993 10 20  297·7335
 1993 10 21  207·7370
 1993 10 22  297.7378
 1993 10 25  37·7295
 1993 10 26  577.7305
 1993 10 27  777·7310
 1993 10 28  517.7310
 1993 10 29  117.7280
 1993 11 01  217·7265
 1993 11 02  687.7265
 1993 11 03  977.7273
 1993 11 04  567·7275
 1993 11 05  797·7275
 1993 11 08  807·7273
 1993 11 09  877·7278
 1993 11 10  897·7295
 1993 11 12  127·7260
 1993 11 15  267·7255
 1993 11 16  657·7255
 1993 11 17  837·7295
 1993 11 18  287.7305
 1993 11 19  447·7275
 1993 11 22  17·7275
 1993 11 23  417.7255
 1993 11 24  577.7255
 1993 11 26  977.7275
 1993 11 29  887·7275
 1993 11 30  867·7255
 1993 12 01  577·7248
 1993 12 02  737.7255
 1993 12 03  467·7255
 1993 12 06  707.7245
 1993 12 07  87·7240
 1993 12 08  857·7233
 1993 12 09  187·7233
 1993 12 10  697.7230
 1993 12 13  187·7235
 1993 12 14  707·7247
 1993 12 15  747.7252
 1993 12 16  817.7255
 1993 12 17  197·7258
 1993 12 20  917.7253
 1993 12 21  87·7252
 1993 12 22  347·7237
 1993 12 23  667.7232
 1993 12 24  377·7235
 1993 12 27  397·7240
 1993 12 28  767.7240
 1993 12 29  427.7235
 1993 12 30  207·7240
 1993 12 31  117.7280
 1994 01 03 847.7260
 1994 01 04 537·7250
 1994 01 05 787.7235
 1994 01 06 947·7255
 1994 01 07 587·7253
 1994 01 10 317·7253
 1994 01 11 757.7265
 1994 01 12 817·7275
 1994 01 13 247.7260
 1994 01 14 327.7270
 1994 01 18 977.7255
 1994 01 19 927·7259
 1994 01 20 317·7253
 1994 01 21 397.7237
 1994 01 24 587.7235
 1994 01 25 717.7243
 1994 01 26 557·7235
 1994 01 27 577.7244
 1994 01 28 957·7245
 1994 01 31 867·7237
 1994 02 01 977.7231
 1994 02 02 197·7250
 1994 02 03 737.7243
 1994 02 04 337·7260
 1994 02 07 817·7320
 1994 02 08 807.7480
 1994 02 09 777·7515
 1994 02 10 307.7530
 1994 02 11 597·7510
 1994 02 14 247·7455
 1994 02 15 227·7355
 1994 02 16 227·7380
 1994 02 17 67.7355
 1994 02 18 557.7325
 1994 02 22 467.7285
 1994 02 23 767.7280
 1994 02 24 227·7330
 1994 02 25 77·7333
 1994 02 28 107·7333
 1994 03 01 897·7290
 1994 03 02 327·7280
 1994 03 03 357·7285
 1994 03 04 37.7277
 1994 03 07 787.7287
 1994 03 08 877.7285
 1994 03 09 217.7295
 1994 03 10 397.7267
 1994 03 11 887.7275
 1994 03 14 627·7265
 1994 03 15 737.7255
 1994 03 16 547.7254
 1994 03 17 897·7267
 1994 03 18 587·7289
 1994 03 21 207.7225
 1994 03 22 127·7260
 1994 03 23 737·7255
 1994 03 24 07·7250
 1994 03 25 217·7260
 1994 03 28 17.7255
 1994 03 29 617.7253
 1994 03 30 387·7265
 1994 03 31 577·7280
 1994 04 01 337·7272
 1994 04 04 967·7275
 1994 04 05 487·7280
 1994 04 06 347·7273
 1994 04 07 467.7274
 1994 04 08 487.7275
 1994 04 11 317.7260
 1994 04 12 857.7273
 1994 04 13 47·7270
 1994 04 14 117·7265
 1994 04 15 117·7265
 1994 04 18 657.7268
 1994 04 19 937·7278
 1994 04 20 47·7275
 1994 04 21 397.7270
 1994 04 22 567·7279
 1994 04 25 287·7270
 1994 04 26 707·7260
 1994 04 27 907·7260
 1994 04 28 657.7255
 1994 04 29 467·7253
 1994 05 02 807.7253
 1994 05 03 657.7253
 1994 05 04 247·7265
 1994 05 05 107·7264
 1994 05 06 277.7267
 1994 05 09 897·7274
 1994 05 10 907.7265
 1994 05 11 77.7260
 1994 05 12 317.7262
 1994 05 13 137.7265
 1994 05 16 437·7275
 1994 05 17 517.7270
 1994 05 18 357·7265
 1994 05 19 127·7255
 1994 05 20 907.7255
 1994 05 23 807·7255
 1994 05 24 97·7253
 1994 05 25 867.7255
 1994 05 26 647·7257
 1994 05 27 557.7265
 1994 05 31 477·7263
 1994 06 01 607·7265
 1994 06 02 217·7270
 1994 06 03 677·7283
 1994 06 06 687.7285
 1994 06 07 867.7290
 1994 06 08 427·7325
 1994 06 09 267·7380
 1994 06 10 177.7380
 1994 06 13 387·7375
 1994 06 14 357·7365
 1994 06 15 717.7310
 1994 06 16 617·7325
 1994 06 17 187·7305
 1994 06 20 307·7287
 1994 06 21 667.7286
 1994 06 22 967.7290
 1994 06 23 497·7300
 1994 06 24 857·7286
 1994 06 27 977.7295
 1994 06 28 417.7295
 1994 06 29 837·7290
 1994 06 30 807·7300
 1994 07 01 787.7295
 1994 07 05 397.7288
 1994 07 06 957·7275
 1994 07 07 237.7287
 1994 07 08 467.7285
 1994 07 11 607.7278
 1994 07 12 867·7265
 1994 07 13 467·7265
 1994 07 14 657.7263
 1994 07 15 987·7255
 1994 07 18 817·7253
 1994 07 19 57·7255
 1994 07 20 237·7255
 1994 07 21 737.7253
 1994 07 22 297.7260
 1994 07 25 817.7255
 1994 07 26 327.7255
 1994 07 27 277·7255
 1994 07 28 87·7255
 1994 07 29 817·7255
 1994 08 01 307.7255
 1994 08 02 327.7253
 1994 08 03 167.7255
 1994 08 04 387.7258
 1994 08 05 807.7262
 1994 08 08 797.7259
 1994 08 09 807.7260
 1994 08 10 77.7260
 1994 08 11 707·7270
 1994 08 12 907·7290
 1994 08 15 497·7285
 1994 08 16 707.7280
 1994 08 17 137.7270
 1994 08 18 77·7273
 1994 08 19 07.7276
 1994 08 22 337·7270
 1994 08 23 467.7280
 1994 08 24 07.7283
 1994 08 25 327.7282
 1994 08 26 307.7283
 1994 08 29 347·7292
 1994 08 30 647.7280
 1994 08 31 727·7280
 1994 09 01 157·7277
 1994 09 02 627·7271
 1994 09 06 177.7281
 1994 09 07 687·7275
 1994 09 08 717.7275
 1994 09 09 467·7275
 1994 09 12 37·7271
 1994 09 13 987.7273
 1994 09 14 57.7274
 1994 09 15 217·7275
 1994 09 16 927·7275
 1994 09 19 607.7273
 1994 09 20 477.7275
 1994 09 21 527.7276
 1994 09 22 777·7281
 1994 09 23 817·7275
 1994 09 26 567·7277
 1994 09 27 267·7275
 1994 09 28 787.7274
 1994 09 29 117.7275
 1994 09 30 117·7273
 1994 10 03 567.7275
 1994 10 04 407.7275
 1994 10 05 257.7278
 1994 10 06 207.7277
 1994 10 07 807.7275
 1994 10 11 307·7280
 1994 10 12 247.7276
 1994 10 13 157·7280
 1994 10 14 607·7275
 1994 10 17 447·7275
 1994 10 18 337·7275
 1994 10 19 537·7273
 1994 10 20 857·7275
 1994 10 21 07.7280
 1994 10 24 37·7275
 1994 10 25 147·7275
 1994 10 26 687.7275
 1994 10 27 437·7275
 1994 10 28 87.7277
 1994 10 31 57·7275
 1994 11 01 467.7277
 1994 11 02 417·7277
 1994 11 03 507.7295
 1994 11 04 597.7303
 1994 11 07 837.7290
 1994 11 08 897.7288
 1994 11 09 537.7288
 1994 11 10 317·7292
 1994 11 14 657·7288
 1994 11 15 67·7295
 1994 11 16 687·7325
 1994 11 17 47.7317
 1994 11 18 77·7322
 1994 11 21 377.7317
 1994 11 22 717·7325
 1994 11 23 847·7322
 1994 11 25 467.7325
 1994 11 28 497.7334
 1994 11 29 627·7344
 1994 11 30 37·7344
 1994 12 01 457·7345
 1994 12 02 387.7370
 1994 12 05 667.7363
 1994 12 06 177·7345
 1994 12 07 917.7353
 1994 12 08 237.7364
 1994 12 09 337·7395
 1994 12 12 87·7394
 1994 12 13 987·7400
 1994 12 14 477.7405
 1994 12 15 397·7378
 1994 12 16 837.7385
 1994 12 19 47·7377
 1994 12 20 807.7390
 1994 12 21 857·7375
 1994 12 22 737·7375
 1994 12 23 717·7385
 1994 12 27 167.7390
 1994 12 28 967·7399
 1994 12 29 347·7386
 1994 12 30 887·7375
 1995 01 03  747.7385
 1995 01 04  227·7413
 1995 01 05  507.7452
 1995 01 06  677·7615
 1995 01 09  987·7575
 1995 01 10  387·7620
 1995 01 11  257.7665
 1995 01 12  467·7560
 1995 01 13  587·7550
 1995 01 17  457.7466
 1995 01 18  937.7380
 1995 01 19  877·7400
 1995 01 20  477.7335
 1995 01 23  697·7343
 1995 01 24  87.7330
 1995 01 25  807·7330
 1995 01 26  857.7312
 1995 01 27  597.7328
 1995 01 30  547.7358
 1995 01 31  377.7355
 1995 02 01  157·7340
 1995 02 02  917·7325
 1995 02 03  377·7327
 1995 02 06  957·7306
 1995 02 07  87.7304
 1995 02 08  667·7312
 1995 02 09  887.7310
 1995 02 10  187·7324
 1995 02 13  577·7312
 1995 02 14  97.7309
 1995 02 15  647·7317
 1995 02 16  947.7310
 1995 02 17  817.7305
 1995 02 21  707.7305
 1995 02 22  477.7305
 1995 02 23  347.7315
 1995 02 24  247.7313
 1995 02 27  257·7315
 1995 02 28  437.7316
 1995 03 01  787·7317
 1995 03 02  567.7320
 1995 03 03  747.7327
 1995 03 06  847·7315
 1995 03 07  887.7310
 1995 03 08  707·7305
 1995 03 09  437.7305
 1995 03 10  277.7320
 1995 03 13  537·7310
 1995 03 14  867.7320
 1995 03 15  817·7320
 1995 03 16  527.7315
 1995 03 17  847·7310
 1995 03 20  497.7310
 1995 03 21  647·7315
 1995 03 22  687·7315
 1995 03 23  207·7323
 1995 03 24  267·7328
 1995 03 27  937.7325
 1995 03 28  57.7330
 1995 03 29  237·7330
 1995 03 30  127.7330
 1995 03 31  937.7321
 1995 04 03  217·7323
 1995 04 04  837.7325
 1995 04 05  277.7320
 1995 04 06  157.7325
 1995 04 07  967.7325
 1995 04 10  107.7325
 1995 04 11  147·7330
 1995 04 12  337·7327
 1995 04 13  387·7335
 1995 04 14  447·7340
 1995 04 17  437.7327
 1995 04 18  497·7318
 1995 04 19  777·7310
 1995 04 20  487·7315
 1995 04 21  87·7330
 1995 04 24  877·7340
 1995 04 25  727·7370
 1995 04 26  87·7340
 1995 04 27  277·7385
 1995 04 28  987.7410
 1995 05 01  37·7380
 1995 05 02  397.7340
 1995 05 03  467.7370
 1995 05 04  587.7350
 1995 05 05  767.7346
 1995 05 08  777·7340
 1995 05 09  337·7340
 1995 05 10  667.7345
 1995 05 11  257·7340
 1995 05 12  877·7350
 1995 05 15  827·7329
 1995 05 16  487.7345
 1995 05 17  57·7347
 1995 05 18  557.7362
 1995 05 19  137.7357
 1995 05 22  557.7365
 1995 05 23  977.7350
 1995 05 24  947·7348
 1995 05 25  697.7355
 1995 05 26  627·7350
 1995 05 30  97·7355
 1995 05 31  447·7358
 1995 06 01  207·7355
 1995 06 02  697.7340
 1995 06 05  737.7345
 1995 06 06  657.7350
 1995 06 07  607.7345
 1995 06 08  27.7345
 1995 06 09  447.7345
 1995 06 12  477·7340
 1995 06 13  87·7340
 1995 06 14  117·7360
 1995 06 15  57.7360
 1995 06 16  27·7355
 1995 06 19  87·7353
 1995 06 20  727.7357
 1995 06 21  627·7350
 1995 06 22  687.7355
 1995 06 23  307·7358
 1995 06 26  847·7360
 1995 06 27  467·7365
 1995 06 28  87·7380
 1995 06 29  667·7387
 1995 06 30  747.7380
 1995 07 03  157.7385
 1995 07 05  107·7392
 1995 07 06  387·7400
 1995 07 07  917·7400
 1995 07 10  507·7404
 1995 07 11  877·7410
 1995 07 12  887.7420
 1995 07 13  127·7375
 1995 07 14  587·7380
 1995 07 17  767.7385
 1995 07 18  867.7370
 1995 07 19  357·7375
 1995 07 20  707·7360
 1995 07 21  417·7375
 1995 07 24  277·7365
 1995 07 25  887.7375
 1995 07 26  437·7378
 1995 07 27  697·7375
 1995 07 28  287.7387
 1995 07 31  207·7382
 1995 08 01  597.7383
 1995 08 02  737.7382
 1995 08 03  357·7380
 1995 08 04  77·7398
 1995 08 07  247.7385
 1995 08 08  927.7385
 1995 08 09  167·7395
 1995 08 10  487·7429
 1995 08 11  707·7400
 1995 08 14  887·7415
 1995 08 15  657.7420
 1995 08 16  707.7425
 1995 08 17  537.7441
 1995 08 18  497.7445
 1995 08 21  37·7430
 1995 08 22  237·7430
 1995 08 23  557.7445
 1995 08 24  877.7459
 1995 08 25  727·7435
 1995 08 28  827·7427
 1995 08 29  847·7428
 1995 08 30  427·7423
 1995 08 31  427·7414
 1995 09 01  477.7408
 1995 09 05  697·7415
 1995 09 06  757.7425
 1995 09 07  87.7410
 1995 09 08  457.7417
 1995 09 11  697.7386
 1995 09 12  747.7385
 1995 09 13  877.7370
 1995 09 14  257·7385
 1995 09 15  657.7370
 1995 09 18  537·7370
 1995 09 19  257·7370
 1995 09 20  627.7380
 1995 09 21  637·7353
 1995 09 22  497.7305
 1995 09 25  917·7315
 1995 09 26  587.7315
 1995 09 27  957.7323
 1995 09 28  267·7330
 1995 09 29  797·7320
 1995 10 02  377.7323
 1995 10 03  177·7305
 1995 10 04  707.7320
 1995 10 05  77.7315
 1995 10 06  507·7323
 1995 10 10  127.7310
 1995 10 11  967·7320
 1995 10 12  207.7317
 1995 10 13  737.7310
 1995 10 16  867·7315
 1995 10 17  407·7310
 1995 10 18  887·7317
 1995 10 19  57.7325
 1995 10 20  717.7322
 1995 10 23  677·7315
 1995 10 24  37.7325
 1995 10 25  727.7329
 1995 10 26  227.7325
 1995 10 27  627.7330
 1995 10 30  867·7320
 1995 10 31  257.7319
 1995 11 01  237.7322
 1995 11 02  417.7322
 1995 11 03  817.7330
 1995 11 06  387·7320
 1995 11 07  797·7330
 1995 11 08  407.7340
 1995 11 09  567·7340
 1995 11 10  137.7330
 1995 11 13  227.7335
 1995 11 14  227.7345
 1995 11 15  67·7335
 1995 11 16  757·7348
 1995 11 17  97.7335
 1995 11 20  757.7335
 1995 11 21  507.7330
 1995 11 22  737.7345
 1995 11 24  217.7352
 1995 11 27  137·7355
 1995 11 28  337·7357
 1995 11 29  847·7351
 1995 11 30  667.7350
 1995 12 01  727·7365
 1995 12 04  227.7355
 1995 12 05  87·7360
 1995 12 06  747.7355
 1995 12 07  177·7345
 1995 12 08  137·7346
 1995 12 11  707.7345
 1995 12 12  27·7345
 1995 12 13  347.7353
 1995 12 14  257·7353
 1995 12 15  217.7345
 1995 12 18  337.7350
 1995 12 19  377.7345
 1995 12 20  17.7350
 1995 12 21  357.7332
 1995 12 22  727.7345
 1995 12 26  637·7340
 1995 12 27  117·7340
 1995 12 28  147·7317
 1995 12 29  517.7323
 1996 01 02 767·7340
 1996 01 03 497.7345
 1996 01 04 837.7345
 1996 01 05 287.7343
 1996 01 08 647·7340
 1996 01 09 347·7335
 1996 01 10 927.7330
 1996 01 11 827.7335
 1996 01 12 387.7325
 1996 01 16 107·7325
 1996 01 17 177·7322
 1996 01 18 227.7313
 1996 01 19 387·7315
 1996 01 22 467.7320
 1996 01 23 577·7315
 1996 01 24 797.7324
 1996 01 25 257·7325
 1996 01 26 387.7320
 1996 01 29 397.7335
 1996 01 30 97·7327
 1996 01 31 897·7325
 1996 02 01 27.7320
 1996 02 02 127·7318
 1996 02 05 957·7310
 1996 02 06 417·7313
 1996 02 07 857·7315
 1996 02 08 537.7318
 1996 02 09 427.7320
 1996 02 12 207.7325
 1996 02 13 557·7328
 1996 02 14 617.7330
 1996 02 15 827·7325
 1996 02 16 897.7342
 1996 02 20 57·7335
 1996 02 21 627.7340
 1996 02 22 737·7332
 1996 02 23 357·7325
 1996 02 26 567.7322
 1996 02 27 77.7315
 1996 02 28 957.7315
 1996 02 29 717·7315
 1996 03 01 517·7320
 1996 03 04 707.7318
 1996 03 05 567·7325
 1996 03 06 367.7334
 1996 03 07 607.7335
 1996 03 08 527.7325
 1996 03 11 867·7332
 1996 03 12 927·7317
 1996 03 13 767.7327
 1996 03 14 787·7324
 1996 03 15 437·7320
 1996 03 18 277.7313
 1996 03 19 207·7317
 1996 03 20 07.7320
 1996 03 21 97.7320
 1996 03 22 547.7320
 1996 03 25 347.7323
 1996 03 26 917·7325
 1996 03 27 897.7330
 1996 03 28 107.7325
 1996 03 29 887·7348
 1996 04 01 547.7340
 1996 04 02 157·7335
 1996 04 03 607.7343
 1996 04 04 767.7330
 1996 04 05 127.7332
 1996 04 08 457·7328
 1996 04 09 907·7330
 1996 04 10 187·7330
 1996 04 11 177·7331
 1996 04 12 607·7333
 1996 04 15 137.7350
 1996 04 16 577.7345
 1996 04 17 437·7360
 1996 04 18 667.7350
 1996 04 19 687.7350
 1996 04 22 637·7363
 1996 04 23 927·7365
 1996 04 24 957.7360
 1996 04 25 177.7355
 1996 04 26 307.7345
 1996 04 29 887.7354
 1996 04 30 47·7360
 1996 05 01 487.7365
 1996 05 02 767.7355
 1996 05 03 837.7354
 1996 05 06 747.7370
 1996 05 07 747.7360
 1996 05 08 477·7365
 1996 05 09 507.7360
 1996 05 10 137.7355
 1996 05 13 347.7358
 1996 05 14 117·7367
 1996 05 15 927·7373
 1996 05 16 517·7368
 1996 05 17 897·7355
 1996 05 20 627.7355
 1996 05 21 327·7356
 1996 05 22 457.7350
 1996 05 23 277·7355
 1996 05 24 197·7358
 1996 05 28 237·7370
 1996 05 29 777.7390
 1996 05 30 637·7370
 1996 05 31 287·7370
 1996 06 03 387.7377
 1996 06 04 537.7370
 1996 06 05 337.7380
 1996 06 06 567·7385
 1996 06 07 787.7405
 1996 06 10 67.7400
 1996 06 11 07.7403
 1996 06 12 987·7420
 1996 06 13 697.7424
 1996 06 14 927.7440
 1996 06 17 527.7430
 1996 06 18 727.7415
 1996 06 19 617.7413
 1996 06 20 927.7408
 1996 06 21 37·7409
 1996 06 24 257·7393
 1996 06 25 307.7390
 1996 06 26 137.7385
 1996 06 27 907·7415
 1996 06 28 237·7410
 1996 07 01 767·7408
 1996 07 02 887.7410
 1996 07 03 767·7406
 1996 07 05 627·7410
 1996 07 08 247·7411
 1996 07 09 717.7400
 1996 07 10 487.7407
 1996 07 11 607·7392
 1996 07 12 247·7397
 1996 07 15 467.7395
 1996 07 16 217.7370
 1996 07 17 637.7380
 1996 07 18 537·7375
 1996 07 19 187.7378
 1996 07 22 317.7352
 1996 07 23 387·7351
 1996 07 24 107.7335
 1996 07 25 197·7335
 1996 07 26 417·7335
 1996 07 29 807·7407
 1996 07 30 217.7335
 1996 07 31 77.7340
 1996 08 01 407·7348
 1996 08 02 87.7365
 1996 08 05 367.7359
 1996 08 06 627.7390
 1996 08 07 407·7350
 1996 08 08 677·7358
 1996 08 09 317.7373
 1996 08 12 917·7365
 1996 08 13 807.7335
 1996 08 14 257.7338
 1996 08 15 57.7342
 1996 08 16 267.7340
 1996 08 19 217.7340
 1996 08 20 767·7345
 1996 08 21 857.7350
 1996 08 22 247.7345
 1996 08 23 537.7325
 1996 08 26 417·7330
 1996 08 27 217.7325
 1996 08 28 667.7323
 1996 08 29 877·7322
 1996 08 30 627.7330
 1996 09 03 897·7332
 1996 09 04 597·7330
 1996 09 05 627·7335
 1996 09 06 97·7320
 1996 09 09 877.7323
 1996 09 10 347·7325
 1996 09 11 417·7323
 1996 09 12 767·7325
 1996 09 13 437·7321
 1996 09 16 487·7325
 1996 09 17 117·7330
 1996 09 18 837.7330
 1996 09 19 67.7325
 1996 09 20 847.7328
 1996 09 23 857·7330
 1996 09 24 737.7325
 1996 09 25 527.7323
 1996 09 26 467·7330
 1996 09 27 27·7343
 1996 09 30 167.7332
 1996 10 01 817·7320
 1996 10 02 677.7325
 1996 10 03 257.7324
 1996 10 04 57.7322
 1996 10 07 187.7321
 1996 10 08 47·7320
 1996 10 09 407.7320
 1996 10 10 607·7320
 1996 10 11 147.7330
 1996 10 15 397.7320
 1996 10 16 617·7320
 1996 10 17 267·7322
 1996 10 18 457.7323
 1996 10 21 777.7323
 1996 10 22 267.7320
 1996 10 23 707·7320
 1996 10 24 107·7325
 1996 10 25 517·7323
 1996 10 28 987.7320
 1996 10 29 887.7320
 1996 10 30 367.7321
 1996 10 31 177.7323
 1996 11 01 657·7325
 1996 11 04 987.7320
 1996 11 05 727.7323
 1996 11 06 577·7325
 1996 11 07 397.7325
 1996 11 08 447·7325
 1996 11 12 947.7325
 1996 11 13 787.7325
 1996 11 14 587·7321
 1996 11 15 967·7323
 1996 11 18 27.7320
 1996 11 19 107·7322
 1996 11 20 867·7325
 1996 11 21 497·7320
 1996 11 22 217.7325
 1996 11 25 127·7325
 1996 11 26 107·7322
 1996 11 27 207.7325
 1996 11 29 37·7325
 1996 12 02 637.7320
 1996 12 03 447.7321
 1996 12 04 547·7330
 1996 12 05 227.7322
 1996 12 06 727.7321
 1996 12 09 247.7340
 1996 12 10 207·7330
 1996 12 11 797·7343
 1996 12 12 707.7356
 1996 12 13 147.7394
 1996 12 16 137·7360
 1996 12 17 07.7373
 1996 12 18 137·7380
 1996 12 19 27·7387
 1996 12 20 527·7373
 1996 12 23 337.7380
 1996 12 24 837.7375
 1996 12 26 17.7380
 1996 12 27 807.7375
 1996 12 30 567.7358
 1996 12 31 867·7347
 1997 01 02  487.7340
 1997 01 03  677·7350
 1997 01 06  687·7372
 1997 01 07  557·7390
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 1997 01 08  347.7390
 1997 01 09  807.7370
 1997 01 10  107·7380
 1997 01 13  657.7376
 1997 01 14  917.7382
 1997 01 15  837·7390
 1997 01 16  447·7390
 1997 01 17  777·7383
 1997 01 21  967·7385
 1997 01 22  697·7386
 1997 01 23  807·7393
 1997 01 24  187.7415
 1997 01 27  907·7415
 1997 01 28  627.7425
 1997 01 29  237.7425
 1997 01 30  737.7488
 1997 01 31  387.7490
 1997 02 03  77.7495
 1997 02 04  07.7498
 1997 02 05  527·7500
 1997 02 06  327.7498
 1997 02 07  787·7483
 1997 02 10  657.7460
 1997 02 11  897·7455
 1997 02 12  887.7460
 1997 02 13  727.7500
 1997 02 14  967·7500
 1997 02 18  457.7503
 1997 02 19  467.7466
 1997 02 20  117.7410
 1997 02 21  987·7550
 1997 02 24  47.7456
 1997 02 25  737·7453
 1997 02 26  427·7445
 1997 02 27  987.7440
 1997 02 28  757.7437
 1997 03 03  607.7445
 1997 03 04  377·7445
 1997 03 05  517.7410
 1997 03 06  947.7435
 1997 03 07  237.7430
 1997 03 10  957.7430
 1997 03 11  347·7432
 1997 03 12  207·7435
 1997 03 13  27·7439
 1997 03 14  367.7455
 1997 03 17  517·7455
 1997 03 18  397·7476
 1997 03 19  647·7470
 1997 03 20  97.7469
 1997 03 21  317·7480
 1997 03 24  597.7480
 1997 03 25  07.7492
 1997 03 26  857·7507
 1997 03 27  277·7493
 1997 03 28  167.7500
 1997 03 31  267.7485
 1997 04 01  627.7475
 1997 04 02  187·7457
 1997 04 03  697.7480
 1997 04 04  837·7490
 1997 04 07  627·7476
 1997 04 08  77.7495
 1997 04 09  37·7490
 1997 04 10  367.7491
 1997 04 11  337·7493
 1997 04 14  237·7496
 1997 04 15  287.7498
 1997 04 16  787·7499
 1997 04 17  477·7498
 1997 04 18  197.7490
 1997 04 21  797·7476
 1997 04 22  237.7470
 1997 04 23  07.7480
 1997 04 24  747.7475
 1997 04 25  157·7480
 1997 04 28  137·7475
 1997 04 29  157·7467
 1997 04 30  917·7467
 1997 05 01  227.7475
 1997 05 02  147·7475
 1997 05 05  407·7475
 1997 05 06  997.7480
 1997 05 07  87·7469
 1997 05 08  187.7464
 1997 05 09  477·7456
 1997 05 12  517·7440
 1997 05 13  97·7405
 1997 05 14  397.7380
 1997 05 15  327·7385
 1997 05 16  267·7385
 1997 05 19  857·7395
 1997 05 20  197.7392
 1997 05 21  197·7380
 1997 05 22  287.7375
 1997 05 23  207·7395
 1997 05 27  237·7410
 1997 05 28  557.7440
 1997 05 29  847·7477
 1997 05 30  247·7490
 1997 06 02  447·7450
 1997 06 03  117.7445
 1997 06 04  497.7445
 1997 06 05  327.7445
 1997 06 06  977.7440
 1997 06 09  857.7436
 1997 06 10  07.7430
 1997 06 11  37.7425
 1997 06 12  237.7435
 1997 06 13  07·7425
 1997 06 16  427.7427
 1997 06 17  237.7405
 1997 06 18  887·7405
 1997 06 19  27·7420
 1997 06 20  37.7430
 1997 06 23  07.7485
 1997 06 24  847.7450
 1997 06 25  647.7450
 1997 06 26  367.7485
 1997 06 27  717.7495
 1997 06 30  257·7475
 1997 07 01  837·7462
 1997 07 02  217·7472
 1997 07 03  947.7445
 1997 07 07  537.7428
 1997 07 08  817.7436
 1997 07 09  597·7430
 1997 07 10  547·7425
 1997 07 11  347·7462
 1997 07 14  67.7495
 1997 07 15  817·7485
 1997 07 16  627.7498
 1997 07 17  607·7500
 1997 07 18  307·7515
 1997 07 21  397·7470
 1997 07 22  527.7470
 1997 07 23  467.7470
 1997 07 24  517.7385
 1997 07 25  137·7405
 1997 07 28  837·7411
 1997 07 29  327.7438
 1997 07 30  897.7450
 1997 07 31  47·7430
 1997 08 01  417·7430
 1997 08 04  867·7433
 1997 08 05  937.7405
 1997 08 06  437·7420
 1997 08 07  357.7415
 1997 08 08  987·7420
 1997 08 11  367·7430
 1997 08 12  837.7447
 1997 08 13  07.7442
 1997 08 14  857.7490
 1997 08 15  137.7435
 1997 08 18  17·7395
 1997 08 19  957.7400
 1997 08 20  867·7430
 1997 08 21  487·7435
 1997 08 22  27.7445
 1997 08 25  77.7430
 1997 08 26  697·7435
 1997 08 27  887.7450
 1997 08 28  157·7467
 1997 08 29  437.7500
 1997 09 02  247·7490
 1997 09 03  57·7478
 1997 09 04  917.7485
 1997 09 05  407.7477
 1997 09 08  687·7475
 1997 09 09  967·7457
 1997 09 10  117.7453
 1997 09 11  567.7460
 1997 09 12  407.7460
 1997 09 15  847·7455
 1997 09 16  787.7445
 1997 09 17  777·7452
 1997 09 18  87.7427
 1997 09 19  157·7422
 1997 09 22  207·7420
 1997 09 23  127·7430
 1997 09 24  627·7402
 1997 09 25  637.7380
 1997 09 26  917·7390
 1997 09 29  967.7387
 1997 09 30  197·7385
 1997 10 01  247.7370
 1997 10 02  687·7380
 1997 10 03  897.7383
 1997 10 06  197·7365
 1997 10 07  207·7365
 1997 10 08  577.7365
 1997 10 09  767·7360
 1997 10 10  287.7365
 1997 10 14  07.7377
 1997 10 15  847.7385
 1997 10 16  667.7395
 1997 10 17  377.7490
 1997 10 20  347·7480
 1997 10 21  57.7510
 1997 10 22  957.7500
 1997 10 23  637.7275
 1997 10 24  227·7340
 1997 10 27  977.7310
 1997 10 28  217·7350
 1997 10 29  477.7310
 1997 10 30  837.7305
 1997 10 31  637.7320
 1997 11 03  307.7345
 1997 11 04  547.7330
 1997 11 05  677.7315
 1997 11 06  337·7330
 1997 11 07  327·7310
 1997 11 10  757·7305
 1997 11 12  457·7310
 1997 11 13  607·7320
 1997 11 14  607.7310
 1997 11 17  267.7310
 1997 11 18  147.7305
 1997 11 19  227.7315
 1997 11 20  767·7310
 1997 11 21  507.7310
 1997 11 24  977·7305
 1997 11 25  227·7305
 1997 11 26  637·7305
 1997 11 28  107·7304
 1997 12 01  427.7340
 1997 12 02  917.7380
 1997 12 03  327.7360
 1997 12 04  997.7375
 1997 12 05  197·7375
 1997 12 08  807.7377
 1997 12 09  187.7405
 1997 12 10  337.7455
 1997 12 11  277.7500
 1997 12 12  687·7500
 1997 12 15  797.7500
 1997 12 16  527.7500
 1997 12 17  887.7490
 1997 12 18  607.7500
 1997 12 19  17·7500
 1997 12 22  237.7500
 1997 12 23  497·7485
 1997 12 24  827·7500
 1997 12 26  947.7495
 1997 12 29  367·7500
 1997 12 30  827·7490
 1997 12 31  907.7495
 1998 01 02 927.7500
 1998 01 05 87.7500
 1998 01 06 857.7500
 1998 01 07 617.7360
 1998 01 08 557·7485
 1998 01 09 797·7500
 1998 01 12 807.7440
 1998 01 13 997.7480
 1998 01 14 687.7455
 1998 01 15 167·7390
 1998 01 16 147·7380
 1998 01 20 337·7360
 1998 01 21 417·7360
 1998 01 22 107·7395
 1998 01 23 597.7440
 1998 01 26 167·7462
 1998 01 27 87·7385
 1998 01 28 767·7370
 1998 01 29 137.7365
 1998 01 30 267·7375
 1998 02 02 307·7365
 1998 02 03 567.7370
 1998 02 04 987·7355
 1998 02 05 677.7360
 1998 02 06 907·7375
 1998 02 09 167.7390
 1998 02 10 617·7388
 1998 02 11 687.7390
 1998 02 12 997.7400
 1998 02 13 467.7395
 1998 02 17 747.7415
 1998 02 18 827·7450
 1998 02 19 917·7450
 1998 02 20 637.7455
 1998 02 23 367·7465
 1998 02 24 877.7465
 1998 02 25 277.7470
 1998 02 26 87·7435
 1998 02 27 677.7430
 1998 03 02 887.7430
 1998 03 03 917·7428
 1998 03 04 477·7430
 1998 03 05 167·7450
 1998 03 06 127·7425
 1998 03 09 927.7415
 1998 03 10 707.7435
 1998 03 11 547·7445
 1998 03 12 137·7450
 1998 03 13 667·7445
 1998 03 16 947.7445
 1998 03 17 797·7470
 1998 03 18 707·7490
 1998 03 19 737·7480
 1998 03 20 597·7480
 1998 03 23 137·7480
 1998 03 24 867.7474
 1998 03 25 967.7475
 1998 03 26 337·7480
 1998 03 27 37.7475
 1998 03 30 907·7475
 1998 03 31 467·7495
 1998 04 01 57.7495
 1998 04 02 227.7499
 1998 04 03 357·7495
 1998 04 06 587·7490
 1998 04 07 937·7495
 1998 04 08 677·7500
 1998 04 09 07.7493
 1998 04 10 917·7495
 1998 04 13 367.7490
 1998 04 14 597.7490
 1998 04 15 887·7500
 1998 04 16 317·7485
 1998 04 17 07.7480
 1998 04 20 487.7490
 1998 04 21 277.7495
 1998 04 22 867·7575
 1998 04 23 787·7595
 1998 04 24 47.7498
 1998 04 27 727·7495
 1998 04 28 927.7492
 1998 04 29 857·7430
 1998 04 30 257.7465
 1998 05 01 17.7490
 1998 05 04 87.7486
 1998 05 05 617·7490
 1998 05 06 337·7490
 1998 05 07 177·7497
 1998 05 08 207.7500
 1998 05 11 747·7499
 1998 05 12 757.7485
 1998 05 13 487.7490
 1998 05 14 367.7485
 1998 05 15 137·7490
 1998 05 18 247.7497
 1998 05 19 497.7495
 1998 05 20 937.7490
 1998 05 21 967·7495
 1998 05 22 777.7480
 1998 05 26 987.7478
 1998 05 27 487.7490
 1998 05 28 627·7480
 1998 05 29 577·7495
 1998 06 01 997·7493
 1998 06 02 887.7496
 1998 06 03 787·7493
 1998 06 04 107.7496
 1998 06 05 797.7497
 1998 06 08 227·7490
 1998 06 09 357·7495
 1998 06 10 97.7493
 1998 06 11 927·7505
 1998 06 12 857.7498
 1998 06 15 507·7442
 1998 06 16 507·7450
 1998 06 17 177.7413
 1998 06 18 367.7430
 1998 06 19 627·7410
 1998 06 22 587.7444
 1998 06 23 587.7438
 1998 06 24 617.7448
 1998 06 25 387·7470
 1998 06 26 777·7500
 1998 06 29 437·7483
 1998 06 30 697.7483
 1998 07 01 707.7475
 1998 07 02 827·7495
 1998 07 03 257.7480
 1998 07 06 957.7470
 1998 07 07 727.7482
 1998 07 08 687.7485
 1998 07 09 837.7500
 1998 07 10 987.7495
 1998 07 13 877·7496
 1998 07 14 597·7488
 1998 07 15 217.7500
 1998 07 16 637·7488
 1998 07 17 807·7490
 1998 07 20 27·7486
 1998 07 21 667·7476
 1998 07 22 17·7460
 1998 07 23 427.7485
 1998 07 24 697.7485
 1998 07 27 747·7475
 1998 07 28 467·7450
 1998 07 29 897.7475
 1998 07 30 567·7472
 1998 07 31 217·7490
 1998 08 03 577.7492
 1998 08 04 627·7495
 1998 08 05 887·7500
 1998 08 06 117·7495
 1998 08 07 207.7490
 1998 08 10 277.7490
 1998 08 11 107.7495
 1998 08 12 747·7525
 1998 08 13 447·7500
 1998 08 14 757·7500
 1998 08 17 947·7500
 1998 08 18 627.7490
 1998 08 19 647.7468
 1998 08 20 237·7495
 1998 08 21 407·7503
 1998 08 24 557.7480
 1998 08 25 407·7465
 1998 08 26 117.7485
 1998 08 27 677·7505
 1998 08 28 557·7500
 1998 08 31 567·7497
 1998 09 01 57.7455
 1998 09 02 247.7500
 1998 09 03 917.7495
 1998 09 04 237.7390
 1998 09 08 977.7495
 1998 09 09 847·7500
 1998 09 10 167.7500
 1998 09 11 747.7502
 1998 09 14 17.7460
 1998 09 15 437.7473
 1998 09 16 107.7479
 1998 09 17 717.7475
 1998 09 18 607·7475
 1998 09 21 237·7480
 1998 09 22 767·7487
 1998 09 23 977.7488
 1998 09 24 397·7485
 1998 09 25 727·7478
 1998 09 28 417.7485
 1998 09 29 627.7487
 1998 09 30 307·7492
 1998 10 01 627·7484
 1998 10 02 617.7492
 1998 10 05 17.7489
 1998 10 06 487·7486
 1998 10 07 917.7470
 1998 10 08 127.7479
 1998 10 09 757·7480
 1998 10 13 347·7470
 1998 10 14 807.7465
 1998 10 15 07·7475
 1998 10 16 667.7470
 1998 10 19 547.7480
 1998 10 20 777·7490
 1998 10 21 517.7490
 1998 10 22 877·7493
 1998 10 23 07.7505
 1998 10 26 547·7498
 1998 10 27 207·7500
 1998 10 28 707·7495
 1998 10 29 887.7483
 1998 10 30 97.7455
 1998 11 02 867·7440
 1998 11 03 777.7448
 1998 11 04 577.7440
 1998 11 05 637.7428
 1998 11 06 517.7426
 1998 11 09 917.7395
 1998 11 10 757·7400
 1998 11 12 647.7445
 1998 11 13 457.7440
 1998 11 16 227.7437
 1998 11 17 337.7435
 1998 11 18 857.7445
 1998 11 19 207·7440
 1998 11 20 67.7425
 1998 11 23 467·7430
 1998 11 24 227·7435
 1998 11 25 567·7425
 1998 11 27 27·7435
 1998 11 30 557.7430
 1998 12 01 987·7455
 1998 12 02 567·7465
 1998 12 03 947.7465
 1998 12 04 277.7472
 1998 12 07 597.7483
 1998 12 08 487·7485
 1998 12 09 937.7480
 1998 12 10 537.7485
 1998 12 11 797·7475
 1998 12 14 867.7485
 1998 12 15 347.7490
 1998 12 16 487.7480
 1998 12 17 557·7478
 1998 12 18 487·7458
 1998 12 21 757·7455
 1998 12 22 537.7433
 1998 12 23 87·7440
 1998 12 24 387.7470
 1998 12 28 27.7465
 1998 12 29 357·7485
 1998 12 30 877.7480
 1998 12 31 857·7476
 1999 01 04  257.7465
 1999 01 05  857.7475
 1999 01 06  637.7482
 1999 01 07  417.7478
 1999 01 08  787·7490
 1999 01 11  187.7483
 1999 01 12  337.7495
 1999 01 13  867·7457
 1999 01 14  227·7482
 1999 01 15  767.7485
 1999 01 19  207.7490
 1999 01 20  247·7490
 1999 01 21  407.7483
 1999 01 22  247.7502
 1999 01 25  727.7502
 1999 01 26  817·7497
 1999 01 27  437.7492
 1999 01 28  547·7495
 1999 01 29  607.7485
 1999 02 01  127.7489
 1999 02 02  657.7497
 1999 02 03  827.7492
 1999 02 04  817·7495
 1999 02 05  977·7498
 1999 02 08  667.7495
 1999 02 09  487.7495
 1999 02 10  597·7490
 1999 02 11  377.7495
 1999 02 12  327·7500
 1999 02 16  197·7482
 1999 02 17  397·7482
 1999 02 18  617·7488
 1999 02 19  717·7490
 1999 02 22  867·7486
 1999 02 23  967.7477
 1999 02 24  247·7491
 1999 02 25  187.7487
 1999 02 26  647·7480
 1999 03 01  257.7474
 1999 03 02  37.7480
 1999 03 03  347·7490
 1999 03 04  957·7495
 1999 03 05  487.7490
 1999 03 08  27·7485
 1999 03 09  37.7483
 1999 03 10  457.7492
 1999 03 11  157·7500
 1999 03 12  507·7490
 1999 03 15  347.7500
 1999 03 16  57·7500
 1999 03 17  957.7502
 1999 03 18  17.7505
 1999 03 19  637·7502
 1999 03 22  907·7495
 1999 03 23  887·7490
 1999 03 24  317.7492
 1999 03 25  507·7495
 1999 03 26  427.7495
 1999 03 29  147.7497
 1999 03 30  467·7493
 1999 03 31  787·7500
 1999 04 01  277.7499
 1999 04 02  227·7500
 1999 04 05  747.7505
 1999 04 06  597.7495
 1999 04 07  357·7488
 1999 04 08  847·7485
 1999 04 09  687.7483
 1999 04 12  267·7495
 1999 04 13  847.7505
 1999 04 14  967·7492
 1999 04 15  67·7500
 1999 04 16  397·7485
 1999 04 19  137.7478
 1999 04 20  817.7480
 1999 04 21  937.7481
 1999 04 22  837.7493
 1999 04 23  907·7498
 1999 04 26  877·7500
 1999 04 27  567.7503
 1999 04 28  697·7510
 1999 04 29  47.7503
 1999 04 30  867·7508
 1999 05 03  507.7506
 1999 05 04  307·7510
 1999 05 05  727.7513
 1999 05 06  747·7520
 1999 05 07  527·7509
 1999 05 10  267·7510
 1999 05 11  347.7515
 1999 05 12  757·7520
 1999 05 13  677·7518
 1999 05 14  437.7525
 1999 05 17  587.7522
 1999 05 18  357.7539
 1999 05 19  237·7546
 1999 05 20  897·7544
 1999 05 21  347·7546
 1999 05 24  277·7545
 1999 05 25  737.7550
 1999 05 26  17·7557
 1999 05 27  787.7556
 1999 05 28  477·7575
 1999 06 01  957·7557
 1999 06 02  367·7560
 1999 06 03  307·7567
 1999 06 04  207.7563
 1999 06 07  947·7572
 1999 06 08  827.7575
 1999 06 09  587.7570
 1999 06 10  907.7570
 1999 06 11  987.7570
 1999 06 14  467.7575
 1999 06 15  517.7577
 1999 06 16  317·7580
 1999 06 17  617.7577
 1999 06 18  647.7582
 1999 06 21  277.7580
 1999 06 22  417·7580
 1999 06 23  607·7580
 1999 06 24  957·7580
 1999 06 25  267·7581
 1999 06 28  407·7580
 1999 06 29  997·7580
 1999 06 30  257·7586
 1999 07 01  137.7585
 1999 07 02  787.7590
 1999 07 06  87.7588
 1999 07 07  637.7586
 1999 07 08  817·7595
 1999 07 09  257.7603
 1999 07 12  397.7605
 1999 07 13  437·7600
 1999 07 14  457·7600
 1999 07 15  797.7602
 1999 07 16  717.7600
 1999 07 19  277.7589
 1999 07 20  467·7595
 1999 07 21  637.7608
 1999 07 22  77.7613
 1999 07 23  977·7618
 1999 07 26  507.7615
 1999 07 27  237.7617
 1999 07 28  777·7619
 1999 07 29  657·7623
 1999 07 30  487·7619
 1999 08 02  327.7627
 1999 08 03  337·7624
 1999 08 04  657.7627
 1999 08 05  577.7630
 1999 08 06  877·7626
 1999 08 09  547.7630
 1999 08 10  567.7630
 1999 08 11  167·7625
 1999 08 12  117·7635
 1999 08 13  437·7640
 1999 08 16  247.7638
 1999 08 17  937·7643
 1999 08 18  517.7650
 1999 08 19  307·7644
 1999 08 20  787.7640
 1999 08 23  777.7641
 1999 08 24  787.7648
 1999 08 25  677.7645
 1999 08 26  537·7645
 1999 08 27  867.7650
 1999 08 30  917.7651
 1999 08 31  337.7660
 1999 09 01  97.7655
 1999 09 02  617.7652
 1999 09 03  117.7656
 1999 09 07  327·7665
 1999 09 08  317·7659
 1999 09 09  667·7665
 1999 09 10  867.7662
 1999 09 13  927·7662
 1999 09 14  277·7656
 1999 09 15  947.7647
 1999 09 16  887.7645
 1999 09 17  667·7663
 1999 09 20  347·7663
 1999 09 21  607·7675
 1999 09 22  147.7672
 1999 09 23  347·7668
 1999 09 24  107.7675
 1999 09 27  57·7677
 1999 09 28  877.7680
 1999 09 29  987·7679
 1999 09 30  417·7679
 1999 10 01  967.7685
 1999 10 04  547.7679
 1999 10 05  887·7685
 1999 10 06  377·7683
 1999 10 07  227.7686
 1999 10 08  867.7690
 1999 10 12  567·7695
 1999 10 13  317.7695
 1999 10 14  27.7695
 1999 10 15  837.7701
 1999 10 18  817.7698
 1999 10 19  857·7700
 1999 10 20  747·7695
 1999 10 21  647.7700
 1999 10 22  677·7705
 1999 10 25  827.7710
 1999 10 26  67.7710
 1999 10 27  797·7707
 1999 10 28  437.7703
 1999 10 29  327·7690
 1999 11 01  887·7694
 1999 11 02  997.7685
 1999 11 03  617.7705
 1999 11 04  707.7705
 1999 11 05  377·7710
 1999 11 08  217.7720
 1999 11 09  07·7720
 1999 11 10  577.7814
 1999 11 12  937·7715
 1999 11 15  687.7725
 1999 11 16  647·7721
 1999 11 17  767.7727
 1999 11 18  227.7730
 1999 11 19  877.7730
 1999 11 22  827·7728
 1999 11 23  387.7725
 1999 11 24  167·7718
 1999 11 26  507·7721
 1999 11 29  67·7710
 1999 11 30  777·7665
 1999 12 01  917.7705
 1999 12 02  547.7716
 1999 12 03  167·7730
 1999 12 06  527.7738
 1999 12 07  867.7737
 1999 12 08  237.7750
 1999 12 09  147.7755
 1999 12 10  507.7745
 1999 12 13  707·7750
 1999 12 14  27.7753
 1999 12 15  307.7747
 1999 12 16  797·7728
 1999 12 17  317·7720
 1999 12 20  657.7725
 1999 12 21  177.7705
 1999 12 22  757·7700
 1999 12 23  887.7693
 1999 12 24  87·7700
 1999 12 27  537.7712
 1999 12 28  967·7735
 1999 12 29  797.7723
 1999 12 30  547.7745
 1999 12 31  427·7740
 2000 01 03 287·7765
 2000 01 04 737.7775
 2000 01 05 507·7780
 2000 01 06 127·7785
 2000 01 07 817·7783
 2000 01 10 597·7785
 2000 01 11 687·7785
 2000 01 12 187.7787
 2000 01 13 907.7788
 2000 01 14 537.7789
 2000 01 18 67·7790
 2000 01 19 377·7798
 2000 01 20 137·7795
 2000 01 21 977.7792
 2000 01 24 867·7795
 2000 01 25 737·7800
 2000 01 26 367·7805
 2000 01 27 577·7805
 2000 01 28 557·7800
 2000 01 31 547·7810
 2000 02 01 697.7807
 2000 02 02 237.7805
 2000 02 03 867.7812
 2000 02 04 347·7810
 2000 02 07 467.7820
 2000 02 08 127·7809
 2000 02 09 757.7810
 2000 02 10 927.7820
 2000 02 11 287.7814
 2000 02 14 657.7800
 2000 02 15 457·7810
 2000 02 16 317·7814
 2000 02 17 987.7815
 2000 02 18 477·7808
 2000 02 22 437·7825
 2000 02 23 797.7826
 2000 02 24 677.7830
 2000 02 25 507.7830
 2000 02 28 427·7830
 2000 02 29 917.7833
 2000 03 01 707·7824
 2000 03 02 907·7825
 2000 03 03 387·7833
 2000 03 06 447.7835
 2000 03 07 667·7840
 2000 03 08 77·7845
 2000 03 09 557·7842
 2000 03 10 427·7848
 2000 03 13 407.7842
 2000 03 14 687·7845
 2000 03 15 387·7847
 2000 03 16 147.7846
 2000 03 17 17·7849
 2000 03 20 647.7855
 2000 03 21 627·7855
 2000 03 22 137·7858
 2000 03 23 867.7858
 2000 03 24 117·7845
 2000 03 27 227·7855
 2000 03 28 177·7850
 2000 03 29 527.7865
 2000 03 30 497.7866
 2000 03 31 417·7867
 2000 04 03 317.7868
 2000 04 04 867.7863
 2000 04 05 467.7864
 2000 04 06 667.7870
 2000 04 07 837.7878
 2000 04 10 967.7875
 2000 04 11 917.7870
 2000 04 12 707.7878
 2000 04 13 257·7879
 2000 04 14 187·7880
 2000 04 17 07·7882
 2000 04 18 507.7885
 2000 04 19 387·7886
 2000 04 20 117.7888
 2000 04 21 167.7887
 2000 04 24 287.7890
 2000 04 25 237.7885
 2000 04 26 617·7890
 2000 04 27 47.7890
 2000 04 28 527·7890
 2000 05 01 107·7890
 2000 05 02 767·7895
 2000 05 03 547·7900
 2000 05 04 937.7900
 2000 05 05 537·7898
 2000 05 08 927·7893
 2000 05 09 837·7899
 2000 05 10 497.7898
 2000 05 11 297.7898
 2000 05 12 697·7900
 2000 05 15 327·7895
 2000 05 16 427·7902
 2000 05 17 437.7910
 2000 05 18 917·7915
 2000 05 19 687.7915
 2000 05 22 207.7918
 2000 05 23 227·7920
 2000 05 24 677·7919
 2000 05 25 807·7920
 2000 05 26 547·7922
 2000 05 30 217·7925
 2000 05 31 347.7927
 2000 06 01 857·7920
 2000 06 02 437.7921
 2000 06 05 177·7940
 2000 06 06 507.7930
 2000 06 07 247·7930
 2000 06 08 77·7932
 2000 06 09 157·7936
 2000 06 12 07.7940
 2000 06 13 637.7936
 2000 06 14 957·7925
 2000 06 15 437·7940
 2000 06 16 947·7942
 2000 06 19 937·7936
 2000 06 20 797.7925
 2000 06 21 547.7930
 2000 06 22 677·7920
 2000 06 23 297·7910
 2000 06 26 567·7920
 2000 06 27 277.7950
 2000 06 28 787.7955
 2000 06 29 147·7953
 2000 06 30 487.7960
 2000 07 03 667.7960
 2000 07 05 137·7962
 2000 07 06 137.7964
 2000 07 07 37.7968
 2000 07 10 987.7965
 2000 07 11 817·7961
 2000 07 12 187·7960
 2000 07 13 937.7960
 2000 07 14 787·7965
 2000 07 17 177.7973
 2000 07 18 437·7968
 2000 07 19 157·7970
 2000 07 20 847.7970
 2000 07 21 807.7965
 2000 07 24 307.7960
 2000 07 25 917.7971
 2000 07 26 197.7981
 2000 07 27 567·7975
 2000 07 28 457.7987
 2000 07 31 697.7988
 2000 08 01 127·7993
 2000 08 02 547·7990
 2000 08 03 807.7992
 2000 08 04 207.7989
 2000 08 07 177.7985
 2000 08 08 97.7985
 2000 08 09 497·7993
 2000 08 10 437.7995
 2000 08 11 127·7998
 2000 08 14 807.8003
 2000 08 15 957·7998
 2000 08 16 607.7998
 2000 08 17 07·7988
 2000 08 18 537·7990
 2000 08 21 837.7992
 2000 08 22 177.7992
 2000 08 23 107.8000
 2000 08 24 387.8000
 2000 08 25 47.8000
 2000 08 28 877.8000
 2000 08 29 967·8000
 2000 08 30 687·8008
 2000 08 31 757.7992
 2000 09 01 677.7995
 2000 09 05 367.7989
 2000 09 06 47·7985
 2000 09 07 357.7995
 2000 09 08 807·7985
 2000 09 11 347·7987
 2000 09 12 307·7987
 2000 09 13 527.7985
 2000 09 14 727·7988
 2000 09 15 187·7973
 2000 09 18 577.7972
 2000 09 19 167.7986
 2000 09 20 177.7990
 2000 09 21 417·7993
 2000 09 22 197.7983
 2000 09 25 437.7986
 2000 09 26 117.7990
 2000 09 27 827.7983
 2000 09 28 757·7978
 2000 09 29 757.7971
 2000 10 02 767.7970
 2000 10 03 467·7942
 2000 10 04 117·7940
 2000 10 05 777.7963
 2000 10 06 607.7960
 2000 10 10 597·7970
 2000 10 11 377.7985
 2000 10 12 407·7968
 2000 10 13 367.7975
 2000 10 16 767·7980
 2000 10 17 867.7975
 2000 10 18 807.7980
 2000 10 19 997·7970
 2000 10 20 757.7975
 2000 10 23 207.7987
 2000 10 24 397·7991
 2000 10 25 747.7990
 2000 10 26 607·8001
 2000 10 27 227.7995
 2000 10 30 827·7997
 2000 10 31 67·7995
 2000 11 01 597·7970
 2000 11 02 27·7951
 2000 11 03 17·7974
 2000 11 06 687·7982
 2000 11 07 267.7985
 2000 11 08 967.7990
 2000 11 09 117·7990
 2000 11 10 587.7992
 2000 11 13 397·7991
 2000 11 14 627.7995
 2000 11 15 537.7995
 2000 11 16 987·7990
 2000 11 17 27.7998
 2000 11 20 877·7999
 2000 11 21 947·7999
 2000 11 22 347.8000
 2000 11 24 447·8000
 2000 11 27 787.8000
 2000 11 28 247.8005
 2000 11 29 407.7999
 2000 11 30 177.8000
 2000 12 01 727·8001
 2000 12 04 607.7995
 2000 12 05 127.8000
 2000 12 06 07.7974
 2000 12 07 287.7975
 2000 12 08 427.7963
 2000 12 11 737·7969
 2000 12 12 987·7974
 2000 12 13 317.8003
 2000 12 14 377·8003
 2000 12 15 707.8000
 2000 12 18 377·8000
 2000 12 19 907·7997
 2000 12 20 357·8002
 2000 12 21 757.7993
 2000 12 22 737.7999
 2000 12 26 417.7993
 2000 12 27 537·7988
 2000 12 28 867·7990
 2000 12 29 837.7999
 2001 01 02  427.8000
 2001 01 03  317.8000
 2001 01 04  247.7998
 2001 01 05  717.7993
 2001 01 08  797·7998
 2001 01 09  357.8000
 2001 01 10  387.8000
 2001 01 11  657·8000
 2001 01 12  627.8001
 2001 01 16  587.7997
 2001 01 17  997·8000
 2001 01 18  197·7997
 2001 01 19  267.7997
 2001 01 22  137.7997
 2001 01 23  47.7996
 2001 01 24  127·8000
 2001 01 25  297.7997
 2001 01 26  447·7995
 2001 01 29  777.7999
 2001 01 30  477.7995
 2001 01 31  577.7995
 2001 02 01  157·7990
 2001 02 02  647.7993
 2001 02 05  527.7994
 2001 02 06  207·8000
 2001 02 07  187.8000
 2001 02 08  377.8000
 2001 02 09  817·7998
 2001 02 12  537.8000
 2001 02 13  687·8000
 2001 02 14  937·7999
 2001 02 15  137·8000
 2001 02 16  147.8000
 2001 02 20  77·8000
 2001 02 21  567.8000
 2001 02 22  507.8000
 2001 02 23  907·7999
 2001 02 26  07.7999
 2001 02 27  727·8000
 2001 02 28  237.8000
 2001 03 01  897.8000
 2001 03 02  407·8000
 2001 03 05  137.8002
 2001 03 06  837.8002
 2001 03 07  477.8001
 2001 03 08  417·8000
 2001 03 09  777·7997
 2001 03 12  107.7999
 2001 03 13  237.7998
 2001 03 14  447.7999
 2001 03 15  867.8001
 2001 03 16  77·7997
 2001 03 19  27.7995
 2001 03 20  177·7996
 2001 03 21  877·7995
 2001 03 22  27·7994
 2001 03 23  947·7998
 2001 03 26  497.8000
 2001 03 27  537.8000
 2001 03 28  507·8003
 2001 03 29  337·7998
 2001 03 30  577.8003
 2001 04 02  817·7983
 2001 04 03  297.7990
 2001 04 04  797·7986
 2001 04 05  827·7990
 2001 04 06  937·7987
 2001 04 09  417·7990
 2001 04 10  187.8000
 2001 04 11  897.7990
 2001 04 12  367.7994
 2001 04 13  167.7994
 2001 04 16  587·7995
 2001 04 17  717·8000
 2001 04 18  827.8000
 2001 04 19  87.7995
 2001 04 20  367.7998
 2001 04 23  427·7991
 2001 04 24  307·7991
 2001 04 25  947.8000
 2001 04 26  97·7999
 2001 04 27  447·7993
 2001 04 30  07.7990
 2001 05 01  787·7993
 2001 05 02  647.7998
 2001 05 03  437.7991
 2001 05 04  417·7995
 2001 05 07  897.7995
 2001 05 08  97.7997
 2001 05 09  297·8000
 2001 05 10  257.8000
 2001 05 11  817·7999
 2001 05 14  807.8000
 2001 05 15  207·8000
 2001 05 16  497·8000
 2001 05 17  317·8000
 2001 05 18  377.8000
 2001 05 21  567·7998
 2001 05 22  347.8003
 2001 05 23  437.7999
 2001 05 24  647.8000
 2001 05 25  27.8002
 2001 05 29  307·7999
 2001 05 30  477·8000
 2001 05 31  707·7998
 2001 06 01  507.8000
 2001 06 04  77·8000
 2001 06 05  947.7998
 2001 06 06  927.7998
 2001 06 07  177·8000
 2001 06 08  637.7994
 2001 06 11  657.7990
 2001 06 12  887.7991
 2001 06 13  427.7990
 2001 06 14  207.7992
 2001 06 15  617·7995
 2001 06 18  437.7998
 2001 06 19  927.7999
 2001 06 20  257.7998
 2001 06 21  137.7997
 2001 06 22  677·7998
 2001 06 25  597·7998
 2001 06 26  527.8000
 2001 06 27  737.7998
 2001 06 28  957·7998
 2001 06 29  577·8000
 2001 07 02  967.8000
 2001 07 03  207.8000
 2001 07 05  877·8003
 2001 07 06  287.8000
 2001 07 09  817.8000
 2001 07 10  577·7999
 2001 07 11  277·8000
 2001 07 12  387.8000
 2001 07 13  547·7999
 2001 07 16  137.8000
 2001 07 17  257.8000
 2001 07 18  797.8000
 2001 07 19  867.7999
 2001 07 20  427.7998
 2001 07 23  167·7998
 2001 07 24  657·7998
 2001 07 25  757.7999
 2001 07 26  217·7998
 2001 07 27  597·7996
 2001 07 30  397.7998
 2001 07 31  447·7997
 2001 08 01  557·7998
 2001 08 02  407.7995
 2001 08 03  667.7992
 2001 08 06  407·7992
 2001 08 07  737.7995
 2001 08 08  687.7995
 2001 08 09  377.7997
 2001 08 10  347·7992
 2001 08 13  267.7996
 2001 08 14  787.7995
 2001 08 15  677·7997
 2001 08 16  247.7998
 2001 08 17  957.7997
 2001 08 20  307.7997
 2001 08 21  07.7999
 2001 08 22  337·7997
 2001 08 23  827.7998
 2001 08 24  87.7999
 2001 08 27  997·7999
 2001 08 28  87·8000
 2001 08 29  167.7999
 2001 08 30  227·7999
 2001 08 31  567·7998
 2001 09 04  217.7998
 2001 09 05  517.7999
 2001 09 06  77.8000
 2001 09 07  887.8001
 2001 09 10  687.7998
 2001 09 12  657·7984
 2001 09 13  237.7993
 2001 09 14  357·7996
 2001 09 17  747.7993
 2001 09 18  617.7994
 2001 09 19  557.7987
 2001 09 20  637.8000
 2001 09 21  847.8003
 2001 09 24  697.8001
 2001 09 25  117.8001
 2001 09 26  637.7999
 2001 09 27  717·7998
 2001 09 28  417·7996
 2001 10 01  287·7992
 2001 10 02  527·7993
 2001 10 03  327·7995
 2001 10 04  567.7998
 2001 10 05  657·7999
 2001 10 09  707·7999
 2001 10 10  907.8000
 2001 10 11  187.7999
 2001 10 12  67·8000
 2001 10 15  837.8000
 2001 10 16  927.8001
 2001 10 17  557·8001
 2001 10 18  627·8002
 2001 10 19  837·7990
 2001 10 22  107·7990
 2001 10 23  217·8000
 2001 10 24  667·8000
 2001 10 25  847.8003
 2001 10 26  417.8003
 2001 10 29  947·8000
 2001 10 30  807·8001
 2001 10 31  307.8002
 2001 11 01  87.8003
 2001 11 02  787.8001
 2001 11 05  877·8001
 2001 11 06  847·8001
 2001 11 07  587·8000
 2001 11 08  17.8000
 2001 11 09  977.8000
 2001 11 13  397·8001
 2001 11 14  637.8004
 2001 11 15  177·8000
 2001 11 16  467·7997
 2001 11 19  107·7993
 2001 11 20  207·7991
 2001 11 21  47.7990
 2001 11 23  937·8000
 2001 11 26  397·7992
 2001 11 27  527.7992
 2001 11 28  667.7986
 2001 11 29  227.7985
 2001 11 30  917.7988
 2001 12 03  67.7990
 2001 12 04  317·7995
 2001 12 05  447.7998
 2001 12 06  587.7997
 2001 12 07  557·7992
 2001 12 10  537·7994
 2001 12 11  937·7996
 2001 12 12  557.7998
 2001 12 13  947·7999
 2001 12 14  107.7999
 2001 12 17  297.7997
 2001 12 18  237·7995
 2001 12 19  487·7988
 2001 12 20  67.7985
 2001 12 21  377·7970
 2001 12 24  297·7980
 2001 12 26  627·7970
 2001 12 27  707.7975
 2001 12 28  267·7973
 2001 12 31  637·7980
 2002 01 02 107.7980
 2002 01 03 547.7985
 2002 01 04 317·7985
 2002 01 07 427.7990
 2002 01 08 897.7991
 2002 01 09 387·7987
 2002 01 10 137.7985
 2002 01 11 77·7987
 2002 01 14 207.7988
 2002 01 15 247.7990
 2002 01 16 567·7990
 2002 01 17 237.7985
 2002 01 18 517·7991
 2002 01 22 437·7995
 2002 01 23 697·7995
 2002 01 24 817.7995
 2002 01 25 547.8000
 2002 01 28 467·7970
 2002 01 29 877·7995
 2002 01 30 997.7998
 2002 01 31 287·7995
 2002 02 01 127.7998
 2002 02 04 707·7999
 2002 02 05 157.7998
 2002 02 06 937.7998
 2002 02 07 467.7996
 2002 02 08 47.7993
 2002 02 11 987·7997
 2002 02 12 977.7998
 2002 02 13 757·7997
 2002 02 14 977.7998
 2002 02 15 377.7995
 2002 02 19 127·7994
 2002 02 20 537.7995
 2002 02 21 847·7994
 2002 02 22 487·7994
 2002 02 25 377·7995
 2002 02 26 587·7994
 2002 02 27 267·7991
 2002 02 28 747.7995
 2002 03 01 927·7998
 2002 03 04 957.7995
 2002 03 05 77.7997
 2002 03 06 797·7998
 2002 03 07 257·7997
 2002 03 08 917·8000
 2002 03 11 367·7995
 2002 03 12 547·7999
 2002 03 13 97.7999
 2002 03 14 07.7998
 2002 03 15 497·7996
 2002 03 18 167·7994
 2002 03 19 417·7994
 2002 03 20 17·7997
 2002 03 21 57·7998
 2002 03 22 77·7997
 2002 03 25 427.7998
 2002 03 26 967.7994
 2002 03 27 897·7993
 2002 03 28 907.7999
 2002 03 29 617.8000
 2002 04 01 167.7996
 2002 04 02 117·7996
 2002 04 03 597.7997
 2002 04 04 707·7996
 2002 04 05 127.7997
 2002 04 08 57·7998
 2002 04 09 287·7998
 2002 04 10 657.7997
 2002 04 11 657.7999
 2002 04 12 327·7997
 2002 04 15 397.8095
 2002 04 16 697·7995
 2002 04 17 767·8002
 2002 04 18 757·7995
 2002 04 19 587.7995
 2002 04 22 307.7995
 2002 04 23 757.7995
 2002 04 24 467·7993
 2002 04 25 767.7993
 2002 04 26 197·7994
 2002 04 29 157·7995
 2002 04 30 787·7992
 2002 05 01 87.7991
 2002 05 02 347.7992
 2002 05 03 757·7992
 2002 05 06 327.7993
 2002 05 07 977.7994
 2002 05 08 977·7990
 2002 05 09 597.7994
 2002 05 10 917·7994
 2002 05 13 77·7992
 2002 05 14 567.7993
 2002 05 15 947·7992
 2002 05 16 677·7990
 2002 05 17 307·7990
 2002 05 20 827·7990
 2002 05 21 347.7994
 2002 05 22 937.7997
 2002 05 23 827.8001
 2002 05 24 737·7999
 2002 05 28 587·8000
 2002 05 29 307.7999
 2002 05 30 47·7999
 2002 05 31 527.8000
 2002 06 03 697.8000
 2002 06 04 627·8000
 2002 06 05 617.7998
 2002 06 06 657.8001
 2002 06 07 967·7998
 2002 06 10 987·8000
 2002 06 11 467·7999
 2002 06 12 847.7993
 2002 06 13 927·8000
 2002 06 14 757.8000
 2002 06 17 747.8000
 2002 06 18 87·8005
 2002 06 19 377·8000
 2002 06 20 517·8000
 2002 06 21 857·8000
 2002 06 24 577.8000
 2002 06 25 327.7999
 2002 06 26 117·8000
 2002 06 27 477.8000
 2002 06 28 817.8000
 2002 07 01 87.8005
 2002 07 02 667·8000
 2002 07 03 507·8000
 2002 07 05 507.8000
 2002 07 08 167.8000
 2002 07 09 497.8000
 2002 07 10 97.8000
 2002 07 11 627·8000
 2002 07 12 377.8000
 2002 07 15 207·8000
 2002 07 16 677·8000
 2002 07 17 397·8000
 2002 07 18 737·8000
 2002 07 19 657.8000
 2002 07 22 897.8000
 2002 07 23 297.8000
 2002 07 24 537.8000
 2002 07 25 947.8000
 2002 07 26 657·8000
 2002 07 29 47·7999
 2002 07 30 317·8000
 2002 07 31 397.8000
 2002 08 01 137·8000
 2002 08 02 617.8000
 2002 08 05 847.8000
 2002 08 06 637·8000
 2002 08 07 737.8000
 2002 08 08 227.8000
 2002 08 09 177.8000
 2002 08 12 497.8000
 2002 08 13 117.8000
 2002 08 14 357.8000
 2002 08 15 587.8000
 2002 08 16 77.8000
 2002 08 19 187.8000
 2002 08 20 727.8000
 2002 08 21 607·8000
 2002 08 22 727·8000
 2002 08 23 107.8000
 2002 08 26 307.8000
 2002 08 27 37·8005
 2002 08 28 47·8001
 2002 08 29 297·8000
 2002 08 30 327.8000
 2002 09 03 897.8000
 2002 09 04 877.8000
 2002 09 05 397·8000
 2002 09 06 247.8000
 2002 09 09 477·8000
 2002 09 10 317·8000
 2002 09 11 337.8000
 2002 09 12 797·7997
 2002 09 13 307.8000
 2002 09 16 727·7996
 2002 09 17 267.7996
 2002 09 18 957·7999
 2002 09 19 187.7998
 2002 09 20 687.8000
 2002 09 23 597·7999
 2002 09 24 937.7997
 2002 09 25 137·8000
 2002 09 26 47·7998
 2002 09 27 997·7997
 2002 09 30 207.7998
 2002 10 01 457.7995
 2002 10 02 917.7997
 2002 10 03 367.7999
 2002 10 04 507.7998
 2002 10 07 667.7998
 2002 10 08 637·8000
 2002 10 09 867·7998
 2002 10 10 797.7998
 2002 10 11 557.8000
 2002 10 15 807·8000
 2002 10 16 907.7994
 2002 10 17 297·7993
 2002 10 18 157·7991
 2002 10 21 267.7990
 2002 10 22 147·7991
 2002 10 23 497.7992
 2002 10 24 767.7991
 2002 10 25 117·7992
 2002 10 28 507.7990
 2002 10 29 97.7997
 2002 10 30 917.7995
 2002 10 31 717·7995
 2002 11 01 137·7998
 2002 11 04 87.7993
 2002 11 05 387.7992
 2002 11 06 657·7993
 2002 11 07 457.7993
 2002 11 08 687·7995
 2002 11 12 217·7997
 2002 11 13 777.7994
 2002 11 14 117.7997
 2002 11 15 357.7997
 2002 11 18 677.8000
 2002 11 19 187.7995
 2002 11 20 27·7996
 2002 11 21 837·7995
 2002 11 22 327·7990
 2002 11 25 217.7990
 2002 11 26 347.7987
 2002 11 27 87.7990
 2002 11 29 937·7988
 2002 12 02 487.7988
 2002 12 03 497.7987
 2002 12 04 327.7990
 2002 12 05 547.7990
 2002 12 06 827.7985
 2002 12 09 137.7989
 2002 12 10 47·7990
 2002 12 11 437.7990
 2002 12 12 347·7990
 2002 12 13 167·7989
 2002 12 16 957·7990
 2002 12 17 137·7986
 2002 12 18 387·7980
 2002 12 19 747·7980
 2002 12 20 27·7985
 2002 12 23 457.7986
 2002 12 24 547·7990
 2002 12 26 297·7989
 2002 12 27 487·7990
 2002 12 30 397·7992
 2002 12 31 677.7988
 2003 01 02  467.7988
 2003 01 03  807·7990
 2003 01 06  277.7993
 2003 01 07  877·7999
 2003 01 08  177·7997
 2003 01 09  707.7993
 2003 01 10  607·7993
 2003 01 13  477.7990
 2003 01 14  577.7991
 2003 01 15  167.7990
 2003 01 16  187.7990
 2003 01 17  97.7992
 2003 01 21  87·7995
 2003 01 22  407·7994
 2003 01 23  37·7994
 2003 01 24  577.7996
 2003 01 27  357·8000
 2003 01 28  897·7996
 2003 01 29  457.8000
 2003 01 30  07·8000
 2003 01 31  307·8001
 2003 02 03  357·8000
 2003 02 04  977.8000
 2003 02 05  737·7997
 2003 02 06  97·7998
 2003 02 07  767·7996
 2003 02 10  377.7998
 2003 02 11  377·7995
 2003 02 12  127.7997
 2003 02 13  337.8000
 2003 02 14  707.7995
 2003 02 18  757·7998
 2003 02 19  67.7997
 2003 02 20  557·7995
 2003 02 21  227·7991
 2003 02 24  987·7992
 2003 02 25  817.7989
 2003 02 26  137·7990
 2003 02 27  497·7991
 2003 02 28  417.7991
 2003 03 03  547.7987
 2003 03 04  57.7992
 2003 03 05  297.7992
 2003 03 06  637.7990
 2003 03 07  657·7988
 2003 03 10  537·7991
 2003 03 11  647·7991
 2003 03 12  487.7991
 2003 03 13  827.7990
 2003 03 14  47.7992
 2003 03 17  847.7993
 2003 03 18  87.7989
 2003 03 19  947.7992
 2003 03 20  307.7990
 2003 03 21  427.7990
 2003 03 24  767·7990
 2003 03 25  177.7992
 2003 03 26  307.7992
 2003 03 27  167·7993
 2003 03 28  127.7993
 2003 03 31  947·7995
 2003 04 01  247·7995
 2003 04 02  117.7993
 2003 04 03  17·7995
 2003 04 04  897·7996
 2003 04 07  607·7997
 2003 04 08  547.7996
 2003 04 09  537.7997
 2003 04 10  947·7997
 2003 04 11  117·7996
 2003 04 14  07·7997
 2003 04 15  27·7996
 2003 04 16  247.7997
 2003 04 17  747.7997
 2003 04 18  267.7997
 2003 04 21  97·7997
 2003 04 22  227.7997
 2003 04 23  717.7997
 2003 04 24  367.7998
 2003 04 25  587.7998
 2003 04 28  527·7993
 2003 04 29  497·7994
 2003 04 30  597·7991
 2003 05 01  587·7993
 2003 05 02  67.7993
 2003 05 05  817.7993
 2003 05 06  487·7991
 2003 05 07  467·7992
 2003 05 08  07.7990
 2003 05 09  647.7991
 2003 05 12  827.7993
 2003 05 13  797.7993
 2003 05 14  747.7988
 2003 05 15  197.7995
 2003 05 16  647·7994
 2003 05 19  447·7990
 2003 05 20  967.7991
 2003 05 21  967·7992
 2003 05 22  237·7991
 2003 05 23  507·7990
 2003 05 27  557.7988
 2003 05 28  647·7987
 2003 05 29  127·7985
 2003 05 30  317.7987
 2003 06 02  687·7990
 2003 06 03  237.7987
 2003 06 04  97.7988
 2003 06 05  487.7990
 2003 06 06  777.7987
 2003 06 09  947.7983
 2003 06 10  207.7988
 2003 06 11  857·7988
 2003 06 12  467·7993
 2003 06 13  247.7990
 2003 06 16  707.7991
 2003 06 17  517·7990
 2003 06 18  677·7989
 2003 06 19  877.7993
 2003 06 20  167·7992
 2003 06 23  837·7988
 2003 06 24  567·7988
 2003 06 25  787.7984
 2003 06 26  347.7986
 2003 06 27  397.7980
 2003 06 30  547·7984
 2003 07 01  207·7984
 2003 07 02  287.7984
 2003 07 03  57·7983
 2003 07 07  277·7983
 2003 07 08  617.7989
 2003 07 09  277.7988
 2003 07 10  897.7992
 2003 07 11  667.7993
 2003 07 14  727·7998
 2003 07 15  857·7995
 2003 07 16  277·7998
 2003 07 17  877·7997
 2003 07 18  527.7995
 2003 07 21  797.7995
 2003 07 22  797.7993
 2003 07 23  307·7994
 2003 07 24  227.7994
 2003 07 25  147.7997
 2003 07 28  297·7993
 2003 07 29  647·7995
 2003 07 30  307·7992
 2003 07 31  187.7990
 2003 08 01  877.7993
 2003 08 04  777·7992
 2003 08 05  477.7995
 2003 08 06  457.7996
 2003 08 07  887.7998
 2003 08 08  867.7998
 2003 08 11  727.7995
 2003 08 12  727.7995
 2003 08 13  927·7995
 2003 08 14  327.7994
 2003 08 15  267·7993
 2003 08 18  47.7995
 2003 08 19  837·7989
 2003 08 20  817.7987
 2003 08 21  567·7988
 2003 08 22  687.7987
 2003 08 25  717·7990
 2003 08 26  257·7994
 2003 08 27  367.7993
 2003 08 28  197.7995
 2003 08 29  917·7995
 2003 09 02  787·7995
 2003 09 03  617·7995
 2003 09 04  367·7994
 2003 09 05  37·7995
 2003 09 08  837·7999
 2003 09 09  557.7995
 2003 09 10  207·7994
 2003 09 11  917.7995
 2003 09 12  57.7993
 2003 09 15  657.7993
 2003 09 16  27.7996
 2003 09 17  657·7994
 2003 09 18  357·7994
 2003 09 19  637.7988
 2003 09 22  357.7795
 2003 09 23  617.7444
 2003 09 24  907·7600
 2003 09 25  467.7600
 2003 09 26  967·7510
 2003 09 29  377·7530
 2003 09 30  97·7445
 2003 10 01  367·7395
 2003 10 02  907·7310
 2003 10 03  797·7110
 2003 10 06  607.7085
 2003 10 07  827·7125
 2003 10 08  467.7345
 2003 10 09  967·7285
 2003 10 10  337·7325
 2003 10 14  547·7495
 2003 10 15  157·7424
 2003 10 16  237.7415
 2003 10 17  447.7445
 2003 10 20  517.7495
 2003 10 21  787·7530
 2003 10 22  197.7520
 2003 10 23  357.7530
 2003 10 24  947.7536
 2003 10 27  387·7541
 2003 10 28  717·7578
 2003 10 29  717.7595
 2003 10 30  317·7625
 2003 10 31  237·7684
 2003 11 03  867·7673
 2003 11 04  437·7677
 2003 11 05  347·7685
 2003 11 06  867·7690
 2003 11 07  17·7692
 2003 11 10  677.7475
 2003 11 12  07.7623
 2003 11 13  77.7618
 2003 11 14  757·7550
 2003 11 17  857.7640
 2003 11 18  527·7580
 2003 11 19  887·7600
 2003 11 20  927.7615
 2003 11 21  627·7640
 2003 11 24  377.7675
 2003 11 25  597.7690
 2003 11 26  637.7675
 2003 11 28  907.7660
 2003 12 01  277·7670
 2003 12 02  737·7628
 2003 12 03  227·7641
 2003 12 04  847·7670
 2003 12 05  207.7635
 2003 12 08  77·7647
 2003 12 09  287.7640
 2003 12 10  857.7642
 2003 12 11  377.7660
 2003 12 12  677·7635
 2003 12 15  687·7635
 2003 12 16  607.7630
 2003 12 17  267·7637
 2003 12 18  807·7654
 2003 12 19  507.7651
 2003 12 22  997.7641
 2003 12 23  607.7637
 2003 12 24  997.7665
 2003 12 26  97.7655
 2003 12 29  197.7635
 2003 12 30  347·7645
 2003 12 31  47·7640
 2004 01 02 57.7645
 2004 01 05 607·7635
 2004 01 06 737.7633
 2004 01 07 987·7638
 2004 01 08 237.7635
 2004 01 09 887·7633
 2004 01 12 237.7632
 2004 01 13 97.7644
 2004 01 14 737.7642
 2004 01 15 957.7635
 2004 01 16 567·7665
 2004 01 20 917.7700
 2004 01 21 887.7675
 2004 01 22 977.7663
 2004 01 23 697·7665
 2004 01 26 237·7670
 2004 01 27 307·7644
 2004 01 28 347·7680
 2004 01 29 857.7750
 2004 01 30 77.7775
 2004 02 02 837.7767
 2004 02 03 737.7743
 2004 02 04 527.7776
 2004 02 05 737·7738
 2004 02 06 567.7735
 2004 02 09 47.7686
 2004 02 10 417.7692
 2004 02 11 737·7705
 2004 02 12 847·7715
 2004 02 13 447.7710
 2004 02 17 497·7703
 2004 02 18 887.7715
 2004 02 19 287·7745
 2004 02 20 337.7751
 2004 02 23 997·7755
 2004 02 24 197.7780
 2004 02 25 727·7810
 2004 02 26 387·7843
 2004 02 27 387·7845
 2004 03 01 957·7842
 2004 03 02 257·7858
 2004 03 03 507.7933
 2004 03 04 397·7930
 2004 03 05 717.7860
 2004 03 08 237.7905
 2004 03 09 847.7908
 2004 03 10 997·7942
 2004 03 11 247·7960
 2004 03 12 247.7940
 2004 03 15 827·7943
 2004 03 16 397.7920
 2004 03 17 587.7912
 2004 03 18 157.7925
 2004 03 19 107·7932
 2004 03 22 87·7936
 2004 03 23 27·7955
 2004 03 24 57.7965
 2004 03 25 587·7980
 2004 03 26 777.7975
 2004 03 29 97.7975
 2004 03 30 277·7963
 2004 03 31 437·7930
 2004 04 01 437.7883
 2004 04 02 577.7870
 2004 04 05 447·7895
 2004 04 06 67·7957
 2004 04 07 307·7952
 2004 04 08 517.7959
 2004 04 09 387·7970
 2004 04 12 127.7963
 2004 04 13 847·7966
 2004 04 14 187·7980
 2004 04 15 207·7985
 2004 04 16 537.7990
 2004 04 19 787.7994
 2004 04 20 127.7989
 2004 04 21 247.8000
 2004 04 22 457·7995
 2004 04 23 87.8000
 2004 04 26 127·7995
 2004 04 27 117.7995
 2004 04 28 297.7997
 2004 04 29 987·8000
 2004 04 30 217·7998
 2004 05 03 657·8000
 2004 05 04 717.8000
 2004 05 05 937.7997
 2004 05 06 687·7995
 2004 05 07 967.7997
 2004 05 10 617·8000
 2004 05 11 687.8001
 2004 05 12 67.7990
 2004 05 13 387·8000
 2004 05 14 167.8010
 2004 05 17 187·8000
 2004 05 18 137.8000
 2004 05 19 527.7895
 2004 05 20 777.7935
 2004 05 21 667.7901
 2004 05 24 947·7930
 2004 05 25 227.7939
 2004 05 26 107·7944
 2004 05 27 607·7938
 2004 05 28 777.7941
 2004 06 01 577·7970
 2004 06 02 67·7967
 2004 06 03 717·7970
 2004 06 04 157.7960
 2004 06 07 947·7953
 2004 06 08 807.7947
 2004 06 09 987·7965
 2004 06 10 867·7978
 2004 06 11 907.7954
 2004 06 14 757·7975
 2004 06 15 617.7998
 2004 06 16 957·7987
 2004 06 17 337.7983
 2004 06 18 557.7997
 2004 06 21 97.7995
 2004 06 22 707.7994
 2004 06 23 297.8000
 2004 06 24 127·7995
 2004 06 25 147·7976
 2004 06 28 647.7990
 2004 06 29 167.7998
 2004 06 30 637.8000
 2004 07 01 737.8000
 2004 07 02 567·7999
 2004 07 06 527·7990
 2004 07 07 477·7994
 2004 07 08 87·8000
 2004 07 09 497.8000
 2004 07 12 237·7997
 2004 07 13 317·7998
 2004 07 14 667·7998
 2004 07 15 727.8003
 2004 07 16 377·8000
 2004 07 19 77·8000
 2004 07 20 207.8002
 2004 07 21 787·8000
 2004 07 22 317.8000
 2004 07 23 897·8005
 2004 07 26 677·8000
 2004 07 27 477·8008
 2004 07 28 627·8000
 2004 07 29 197·7998
 2004 07 30 307·7999
 2004 08 02 817·8000
 2004 08 03 187.7990
 2004 08 04 647·8003
 2004 08 05 557.7999
 2004 08 06 87·7970
 2004 08 09 67·7985
 2004 08 10 137·7996
 2004 08 11 157.8000
 2004 08 12 837.7989
 2004 08 13 627.7991
 2004 08 16 837.8000
 2004 08 17 77·7998
 2004 08 18 847.8003
 2004 08 19 467·8000
 2004 08 20 167.8000
 2004 08 23 547·7997
 2004 08 24 157.7998
 2004 08 25 427.8000
 2004 08 26 777·8000
 2004 08 27 27·8005
 2004 08 30 47·8004
 2004 08 31 607.8000
 2004 09 01 567.8000
 2004 09 02 247.7970
 2004 09 03 47.8002
 2004 09 07 357·7997
 2004 09 08 717·7998
 2004 09 09 177.7995
 2004 09 10 947.8000
 2004 09 13 277·8000
 2004 09 14 627.7986
 2004 09 15 47·7998
 2004 09 16 777.7996
 2004 09 17 207·7998
 2004 09 20 967.7999
 2004 09 21 317·7997
 2004 09 22 837.7999
 2004 09 23 257·7998
 2004 09 24 627.8001
 2004 09 27 727·7998
 2004 09 28 647·7990
 2004 09 29 757·7991
 2004 09 30 787·7984
 2004 10 01 227.7971
 2004 10 04 07.7984
 2004 10 05 317·7980
 2004 10 06 847·7990
 2004 10 07 57.7975
 2004 10 08 927·7850
 2004 10 12 787·7924
 2004 10 13 467.7946
 2004 10 14 687.7920
 2004 10 15 717·7885
 2004 10 18 257·7915
 2004 10 19 557.7905
 2004 10 20 837.7856
 2004 10 21 907·7864
 2004 10 22 77·7868
 2004 10 25 287.7752
 2004 10 26 477.7803
 2004 10 27 277.7770
 2004 10 28 847·7792
 2004 10 29 57.7834
 2004 11 01 837·7798
 2004 11 02 857·7815
 2004 11 03 417·7801
 2004 11 04 527·7753
 2004 11 05 377·7718
 2004 11 08 947·7751
 2004 11 09 867.7742
 2004 11 10 607.7807
 2004 11 12 837·7720
 2004 11 15 67·7750
 2004 11 16 567·7752
 2004 11 17 467.7740
 2004 11 18 177·7767
 2004 11 19 17.7719
 2004 11 22 107.7730
 2004 11 23 507.7753
 2004 11 24 627·7728
 2004 11 26 817·7734
 2004 11 29 327.7759
 2004 11 30 397·7760
 2004 12 01 647.7741
 2004 12 02 767·7726
 2004 12 03 337.7723
 2004 12 06 37.7702
 2004 12 07 977.7702
 2004 12 08 387.7698
 2004 12 09 477.7760
 2004 12 10 587·7747
 2004 12 13 577.7749
 2004 12 14 477·7760
 2004 12 15 347.7743
 2004 12 16 467·7751
 2004 12 17 677.7796
 2004 12 20 57.7814
 2004 12 21 787·7796
 2004 12 22 327·7815
 2004 12 23 747.7814
 2004 12 24 417·7819
 2004 12 27 907.7821
 2004 12 28 77·7731
 2004 12 29 507·7793
 2004 12 30 107.7757
 2004 12 31 57.7723
 2005 01 03  887.7775
 2005 01 04  927·7851
 2005 01 05  897.7881
 2005 01 06  817.7935
 2005 01 07  167·7920
 2005 01 10  237·7946
 2005 01 11  817·7955
 2005 01 12  47.7929
 2005 01 13  567·7915
 2005 01 14  907·7962
 2005 01 18  167·7990
 2005 01 19  837.7982
 2005 01 20  997.7990
 2005 01 21  667·7984
 2005 01 24  477.7982
 2005 01 25  547·7994
 2005 01 26  627·7988
 2005 01 27  477.7988
 2005 01 28  527.7992
 2005 01 31  767.7993
 2005 02 01  857·7999
 2005 02 02  567.7994
 2005 02 03  367·7995
 2005 02 04  347·7984
 2005 02 07  357.7993
 2005 02 08  407.7993
 2005 02 09  257·7993
 2005 02 10  377·7993
 2005 02 11  37.7994
 2005 02 14  717.7990
 2005 02 15  757.7991
 2005 02 16  217.7994
 2005 02 17  47.7996
 2005 02 18  477.7994
 2005 02 22  637.7995
 2005 02 23  447.7996
 2005 02 24  807.7996
 2005 02 25  907.7996
 2005 02 28  937.7992
 2005 03 01  937·7994
 2005 03 02  967·7996
 2005 03 03  477·7996
 2005 03 04  937.7996
 2005 03 07  767.7996
 2005 03 08  447·7996
 2005 03 09  907·7996
 2005 03 10  187.7989
 2005 03 11  297.7992
 2005 03 14  407.7996
 2005 03 15  177.7995
 2005 03 16  457.7994
 2005 03 17  117.7998
 2005 03 18  247.7987
 2005 03 21  507.7989
 2005 03 22  787·7996
 2005 03 23  77·7993
 2005 03 24  637·7996
 2005 03 25  367·7994
 2005 03 28  457·7995
 2005 03 29  267.7996
 2005 03 30  487·7993
 2005 03 31  487·7990
 2005 04 01  17·7989
 2005 04 04  47.7991
 2005 04 05  947·7995
 2005 04 06  827.7993
 2005 04 07  237·7990
 2005 04 08  17·7989
 2005 04 11  437·7990
 2005 04 12  627·7991
 2005 04 13  157.7989
 2005 04 14  07·7987
 2005 04 15  617.7984
 2005 04 18  337·7990
 2005 04 19  67.7990
 2005 04 20  127.7994
 2005 04 21  387·7992
 2005 04 22  697.7956
 2005 04 25  497.7959
 2005 04 26  717·7981
 2005 04 27  917·7988
 2005 04 28  677.7989
 2005 04 29  237·7946
 2005 05 02  387.7963
 2005 05 03  617·7952
 2005 05 04  497·7937
 2005 05 05  317.7915
 2005 05 06  977·7929
 2005 05 09  147.7970
 2005 05 10  637.7984
 2005 05 11  27·7980
 2005 05 12  587·7977
 2005 05 13  417·7984
 2005 05 16  807.7992
 2005 05 17  887·7995
 2005 05 18  567.7940
 2005 05 19  577.7928
 2005 05 20  977.7905
 2005 05 23  707·7861
 2005 05 24  497·7803
 2005 05 25  57.7816
 2005 05 26  387·7811
 2005 05 27  497.7767
 2005 05 31  247.7788
 2005 06 01  497·7842
 2005 06 02  507·7833
 2005 06 03  567·7821
 2005 06 06  907·7810
 2005 06 07  817·7806
 2005 06 08  47.7802
 2005 06 09  437.7806
 2005 06 10  817.7781
 2005 06 13  177.7754
 2005 06 14  987·7737
 2005 06 15  887·7735
 2005 06 16  587.7747
 2005 06 17  987·7735
 2005 06 20  547·7737
 2005 06 21  967·7711
 2005 06 22  57·7692
 2005 06 23  897.7703
 2005 06 24  197·7719
 2005 06 27  947.7712
 2005 06 28  337.7711
 2005 06 29  837.7705
 2005 06 30  667.7719
 2005 07 01  377·7718
 2005 07 05  747.7718
 2005 07 06  957.7729
 2005 07 07  937.7728
 2005 07 08  37·7739
 2005 07 11  917·7776
 2005 07 12  657.7787
 2005 07 13  207·7792
 2005 07 14  957.7773
 2005 07 15  667.7772
 2005 07 18  617·7760
 2005 07 19  967·7770
 2005 07 20  427·7777
 2005 07 21  117·7685
 2005 07 22  737·7733
 2005 07 25  937.7732
 2005 07 26  977·7764
 2005 07 27  597·7773
 2005 07 28  167·7743
 2005 07 29  87·7744
 2005 08 01  397·7722
 2005 08 02  717.7722
 2005 08 03  337.7712
 2005 08 04  637·7729
 2005 08 05  727·7711
 2005 08 08  317·7709
 2005 08 09  897·7713
 2005 08 10  67.7693
 2005 08 11  237·7687
 2005 08 12  507.7691
 2005 08 15  747·7684
 2005 08 16  87.7714
 2005 08 17  477·7713
 2005 08 18  617·7692
 2005 08 19  67.7711
 2005 08 22  687.7710
 2005 08 23  227.7734
 2005 08 24  247.7733
 2005 08 25  257·7709
 2005 08 26  77.7688
 2005 08 29  527.7691
 2005 08 30  267.7710
 2005 08 31  977·7718
 2005 09 01  737·7693
 2005 09 02  647.7670
 2005 09 06  747.7673
 2005 09 07  137.7671
 2005 09 08  377·7659
 2005 09 09  137.7645
 2005 09 12  47·7615
 2005 09 13  897·7609
 2005 09 14  987.7596
 2005 09 15  777.7591
 2005 09 16  767.7607
 2005 09 19  677·7612
 2005 09 20  777.7617
 2005 09 21  597.7617
 2005 09 22  747.7604
 2005 09 23  117.7591
 2005 09 26  227.7575
 2005 09 27  897.7575
 2005 09 28  97·7595
 2005 09 29  147.7593
 2005 09 30  57.7567
 2005 10 03  197.7574
 2005 10 04  157·7563
 2005 10 05  917·7556
 2005 10 06  237.7555
 2005 10 07  287.7545
 2005 10 11  517·7579
 2005 10 12  837.7581
 2005 10 13  997.7583
 2005 10 14  207.7565
 2005 10 17  37.7571
 2005 10 18  577.7586
 2005 10 19  797·7587
 2005 10 20  227.7587
 2005 10 21  807.7543
 2005 10 24  27.7549
 2005 10 25  377.7546
 2005 10 26  907·7535
 2005 10 27  177.7535
 2005 10 28  367.7529
 2005 10 31  697·7519
 2005 11 01  17.7514
 2005 11 02  747.7526
 2005 11 03  07·7524
 2005 11 04  977·7523
 2005 11 07  587.7521
 2005 11 08  357·7539
 2005 11 09  587.7570
 2005 11 10  697·7553
 2005 11 14  907·7559
 2005 11 15  117.7555
 2005 11 16  37.7555
 2005 11 17  577·7535
 2005 11 18  527·7527
 2005 11 21  367.7534
 2005 11 22  507.7532
 2005 11 23  597.7522
 2005 11 25  207·7540
 2005 11 28  707·7536
 2005 11 29  407·7539
 2005 11 30  967.7546
 2005 12 01  997.7548
 2005 12 02  977.7544
 2005 12 05  407·7534
 2005 12 06  167.7540
 2005 12 07  177.7540
 2005 12 08  287·7539
 2005 12 09  417.7541
 2005 12 12  927.7534
 2005 12 13  287·7532
 2005 12 14  977.7528
 2005 12 15  577·7526
 2005 12 16  197.7518
 2005 12 19  117.7516
 2005 12 20  647·7518
 2005 12 21  317.7520
 2005 12 22  227.7523
 2005 12 23  687.7525
 2005 12 27  147·7528
 2005 12 28  297.7525
 2005 12 29  467·7531
 2005 12 30  287·7533
 2006 01 03 567·7535
 2006 01 04 407·7533
 2006 01 05 647.7534
 2006 01 06 467.7531
 2006 01 09 257.7507
 2006 01 10 837.7506
 2006 01 11 757·7509
 2006 01 12 987·7511
 2006 01 13 827.7513
 2006 01 17 977.7535
 2006 01 18 987·7533
 2006 01 19 907.7535
 2006 01 20 107·7545
 2006 01 23 487·7541
 2006 01 24 837·7554
 2006 01 25 487.7566
 2006 01 26 197.7561
 2006 01 27 287.7565
 2006 01 30 17·7571
 2006 01 31 287.7561
 2006 02 01 457·7569
 2006 02 02 527.7564
 2006 02 03 507·7570
 2006 02 06 77.7579
 2006 02 07 477.7590
 2006 02 08 627.7618
 2006 02 09 517.7613
 2006 02 10 897·7590
 2006 02 13 107.7594
 2006 02 14 237.7604
 2006 02 15 537.7612
 2006 02 16 37·7603
 2006 02 17 437.7604
 2006 02 21 277.7610
 2006 02 22 277·7611
 2006 02 23 17·7587
 2006 02 24 827·7580
 2006 02 27 897.7580
 2006 02 28 707·7584
 2006 03 01 637·7574
 2006 03 02 867·7574
 2006 03 03 517·7587
 2006 03 06 67.7587
 2006 03 07 927·7607
 2006 03 08 397·7609
 2006 03 09 797·7608
 2006 03 10 807.7620
 2006 03 13 167.7590
 2006 03 14 537·7578
 2006 03 15 637·7583
 2006 03 16 667.7570
 2006 03 17 897.7573
 2006 03 20 617·7585
 2006 03 21 207.7594
 2006 03 22 617.7599
 2006 03 23 907.7591
 2006 03 24 237·7591
 2006 03 27 917·7590
 2006 03 28 867.7590
 2006 03 29 227·7598
 2006 03 30 237·7595
 2006 03 31 417·7597
 2006 04 03 907.7598
 2006 04 04 137·7591
 2006 04 05 737.7589
 2006 04 06 627·7579
 2006 04 07 447·7557
 2006 04 10 187·7564
 2006 04 11 67.7589
 2006 04 12 707·7582
 2006 04 13 467.7575
 2006 04 14 147.7569
 2006 04 17 837·7565
 2006 04 18 57.7556
 2006 04 19 187·7539
 2006 04 20 57·7544
 2006 04 21 877.7542
 2006 04 24 347.7530
 2006 04 25 77.7537
 2006 04 26 207·7548
 2006 04 27 297·7544
 2006 04 28 487·7529
 2006 05 01 867.7527
 2006 05 02 127.7536
 2006 05 03 447·7526
 2006 05 04 637·7521
 2006 05 05 517·7518
 2006 05 08 597·7510
 2006 05 09 917·7517
 2006 05 10 197.7517
 2006 05 11 267.7526
 2006 05 12 667.7532
 2006 05 15 557.7531
 2006 05 16 837·7531
 2006 05 17 577.7534
 2006 05 18 607·7541
 2006 05 19 467.7554
 2006 05 22 467·7537
 2006 05 23 167·7553
 2006 05 24 967.7559
 2006 05 25 987·7567
 2006 05 26 247.7562
 2006 05 30 27·7575
 2006 05 31 517.7567
 2006 06 01 727·7578
 2006 06 02 577.7581
 2006 06 05 357·7586
 2006 06 06 307·7596
 2006 06 07 527.7617
 2006 06 08 137.7619
 2006 06 09 647.7611
 2006 06 12 607.7607
 2006 06 13 487·7624
 2006 06 14 817·7621
 2006 06 15 617·7617
 2006 06 16 967·7643
 2006 06 19 947·7660
 2006 06 20 797·7666
 2006 06 21 227·7665
 2006 06 22 157·7660
 2006 06 23 517·7684
 2006 06 26 467.7675
 2006 06 27 717.7661
 2006 06 28 217·7678
 2006 06 29 37.7675
 2006 06 30 497·7666
 2006 07 03 547·7670
 2006 07 05 447·7715
 2006 07 06 617·7709
 2006 07 07 797·7682
 2006 07 10 447.7707
 2006 07 11 357·7730
 2006 07 12 577.7759
 2006 07 13 527·7754
 2006 07 14 387.7753
 2006 07 17 757.7751
 2006 07 18 547·7740
 2006 07 19 97·7756
 2006 07 20 587·7756
 2006 07 21 667·7754
 2006 07 24 347·7773
 2006 07 25 167·7775
 2006 07 26 517.7775
 2006 07 27 367·7717
 2006 07 28 97·7703
 2006 07 31 647·7703
 2006 08 01 917.7723
 2006 08 02 417.7735
 2006 08 03 127·7726
 2006 08 04 697·7742
 2006 08 07 737.7755
 2006 08 08 577·7760
 2006 08 09 47.7769
 2006 08 10 727·7768
 2006 08 11 217.7772
 2006 08 14 887·7785
 2006 08 15 707·7789
 2006 08 16 397.7768
 2006 08 17 817.7748
 2006 08 18 637.7732
 2006 08 21 187.7752
 2006 08 22 617·7764
 2006 08 23 267·7770
 2006 08 24 367·7766
 2006 08 25 847·7796
 2006 08 28 547.7790
 2006 08 29 547·7776
 2006 08 30 857·7774
 2006 08 31 287.7767
 2006 09 01 597.7780
 2006 09 05 857·7776
 2006 09 06 137.7772
 2006 09 07 357.7767
 2006 09 08 427.7781
 2006 09 11 697.7785
 2006 09 12 497.7793
 2006 09 13 137.7808
 2006 09 14 957.7819
 2006 09 15 767.7825
 2006 09 18 477·7841
 2006 09 19 987.7862
 2006 09 20 327·7855
 2006 09 21 47.7834
 2006 09 22 857.7827
 2006 09 25 507·7837
 2006 09 26 967.7866
 2006 09 27 767.7878
 2006 09 28 667.7884
 2006 09 29 547.7913
 2006 10 02 527·7911
 2006 10 03 397·7907
 2006 10 04 197·7917
 2006 10 05 187.7865
 2006 10 06 917.7852
 2006 10 10 647.7928
 2006 10 11 987·7927
 2006 10 12 797.7906
 2006 10 13 297.7889
 2006 10 16 507·7837
 2006 10 17 817.7802
 2006 10 18 957·7839
 2006 10 19 87·7875
 2006 10 20 187.7847
 2006 10 23 727·7815
 2006 10 24 527·7812
 2006 10 25 937·7818
 2006 10 26 167·7809
 2006 10 27 987.7751
 2006 10 30 597·7746
 2006 10 31 757·7780
 2006 11 01 167.7765
 2006 11 02 157.7762
 2006 11 03 527.7774
 2006 11 06 707·7818
 2006 11 07 157.7848
 2006 11 08 997.7838
 2006 11 09 897·7838
 2006 11 10 197·7824
 2006 11 13 367.7844
 2006 11 14 557.7842
 2006 11 15 557.7859
 2006 11 16 897.7856
 2006 11 17 267·7875
 2006 11 20 127.7864
 2006 11 21 617·7859
 2006 11 22 707·7864
 2006 11 24 577.7759
 2006 11 27 227.7761
 2006 11 28 417.7753
 2006 11 29 797·7751
 2006 11 30 267.7779
 2006 12 01 647.7748
 2006 12 04 557.7722
 2006 12 05 567.7709
 2006 12 06 567·7700
 2006 12 07 427·7665
 2006 12 08 887.7736
 2006 12 11 677.7733
 2006 12 12 937·7731
 2006 12 13 847.7712
 2006 12 14 487.7708
 2006 12 15 37.7721
 2006 12 18 117.7725
 2006 12 19 447·7752
 2006 12 20 737·7743
 2006 12 21 817.7756
 2006 12 22 67.7771
 2006 12 26 07·7787
 2006 12 27 207.7741
 2006 12 28 427·7719
 2006 12 29 17·7771
 2007 01 02  567.7797
 2007 01 03  747.7867
 2007 01 04  507.7885
 2007 01 05  437.7908
 2007 01 08  407.7946
 2007 01 09  467.7974
 2007 01 10  997.7983
 2007 01 11  47.7977
 2007 01 12  67·7992
 2007 01 16  717·8005
 2007 01 17  27·8039
 2007 01 18  827.8100
 2007 01 19  337.8072
 2007 01 22  77·7973
 2007 01 23  27.7998
 2007 01 24  987·8035
 2007 01 25  237·8063
 2007 01 26  407·8091
 2007 01 29  657.8112
 2007 01 30  17·8100
 2007 01 31  67.8078
 2007 02 01  807.8041
 2007 02 02  817.8068
 2007 02 05  617·8086
 2007 02 06  347·8090
 2007 02 07  617·8130
 2007 02 08  677·8141
 2007 02 09  787.8131
 2007 02 12  877.8136
 2007 02 13  437.8141
 2007 02 14  637.8133
 2007 02 15  727·8087
 2007 02 16  687·8124
 2007 02 20  117·8141
 2007 02 21  357·8127
 2007 02 22  917·8112
 2007 02 23  57.8087
 2007 02 26  747.8127
 2007 02 27  767.8136
 2007 02 28  77.8119
 2007 03 01  527·8119
 2007 03 02  687.8146
 2007 03 05  997·8149
 2007 03 06  187·8151
 2007 03 07  887.8177
 2007 03 08  527·8129
 2007 03 09  487·8141
 2007 03 12  467.8143
 2007 03 13  167.8154
 2007 03 14  117·8148
 2007 03 15  877.8116
 2007 03 16  387·8108
 2007 03 19  647.8124
 2007 03 20  547.8124
 2007 03 21  77.8107
 2007 03 22  677.8093
 2007 03 23  867·8105
 2007 03 26  177.8130
 2007 03 27  267·8130
 2007 03 28  297.8139
 2007 03 29  617.8127
 2007 03 30  597.8137
 2007 04 02  837·8155
 2007 04 03  477·8153
 2007 04 04  917·8166
 2007 04 05  657·8162
 2007 04 06  447.8174
 2007 04 09  687.8175
 2007 04 10  77.8124
 2007 04 11  457·8129
 2007 04 12  17.8143
 2007 04 13  657·8120
 2007 04 16  607·8134
 2007 04 17  337·8117
 2007 04 18  707.8095
 2007 04 19  357·8133
 2007 04 20  307·8137
 2007 04 23  897.8148
 2007 04 24  927.8154
 2007 04 25  997·8180
 2007 04 26  207·8210
 2007 04 27  997.8212
 2007 04 30  337·8212
 2007 05 01  67.8222
 2007 05 02  587·8215
 2007 05 03  717·8211
 2007 05 04  837.8207
 2007 05 07  277·8182
 2007 05 08  997·8180
 2007 05 09  417·8197
 2007 05 10  597.8204
 2007 05 11  607·8201
 2007 05 14  207·8116
 2007 05 15  687.8141
 2007 05 16  17·8185
 2007 05 17  287·8204
 2007 05 18  267·8188
 2007 05 21  377·8215
 2007 05 22  777.8236
 2007 05 23  767·8228
 2007 05 24  447.8233
 2007 05 25  587·8225
 2007 05 29  767.8194
 2007 05 30  787.8044
 2007 05 31  297.8087
 2007 06 01  657·8106
 2007 06 04  157·8062
 2007 06 05  317·8086
 2007 06 06  587·8116
 2007 06 07  197.8146
 2007 06 08  357·8157
 2007 06 11  577·8141
 2007 06 12  357.8167
 2007 06 13  47.8148
 2007 06 14  27·8169
 2007 06 15  47·8188
 2007 06 18  897.8171
 2007 06 19  307.8171
 2007 06 20  77·8141
 2007 06 21  437·8123
 2007 06 22  737.8151
 2007 06 25  327.8122
 2007 06 26  657·8126
 2007 06 27  727·8147
 2007 06 28  677·8165
 2007 06 29  697·8184
 2007 07 02  197.8165
 2007 07 03  137.8129
 2007 07 05  727·8173
 2007 07 06  267·8175
 2007 07 09  337.8148
 2007 07 10  147.8158
 2007 07 11  187.8160
 2007 07 12  147.8165
 2007 07 13  07·8194
 2007 07 16  467.8202
 2007 07 17  597·8202
 2007 07 18  667·8201
 2007 07 19  347.8209
 2007 07 20  87·8199
 2007 07 23  727.8202
 2007 07 24  427.8218
 2007 07 25  777·8240
 2007 07 26  207·8237
 2007 07 27  627·8242
 2007 07 30  287.8246
 2007 07 31  957.8264
 2007 08 01  327·8285
 2007 08 02  567·8277
 2007 08 03  327.8283
 2007 08 06  807.8289
 2007 08 07  137·8281
 2007 08 08  97·8281
 2007 08 09  917·8235
 2007 08 10  467.8197
 2007 08 13  637.8231
 2007 08 14  997.8224
 2007 08 15  637·8203
 2007 08 16  357·8181
 2007 08 17  47·8137
 2007 08 20  297·8189
 2007 08 21  337.8073
 2007 08 22  147·8081
 2007 08 23  827·8093
 2007 08 24  287·8005
 2007 08 27  127.8035
 2007 08 28  727.7991
 2007 08 29  697.8042
 2007 08 30  507·7975
 2007 08 31  337.7968
 2007 09 03  267.7968
 2007 09 04  647·7947
 2007 09 05  737·7928
 2007 09 06  577.7865
 2007 09 07  187.7871
 2007 09 10  897·7758
 2007 09 11  07·7864
 2007 09 12  687·7878
 2007 09 13  137·7889
 2007 09 14  897.7873
 2007 09 17  607.7875
 2007 09 18  777·7888
 2007 09 19  17·7848
 2007 09 20  397.7828
 2007 09 21  67.7834
 2007 09 24  177·7735
 2007 09 25  07.7681
 2007 09 26  357·7668
 2007 09 27  187·7591
 2007 09 28  497.7689
 2007 10 01  507.7694
 2007 10 02  07.7625
 2007 10 03  987·7588
 2007 10 04  587.7590
 2007 10 05  187.7556
 2007 10 08  807·7556
 2007 10 09  757.7604
 2007 10 10  537·7559
 2007 10 11  937·7555
 2007 10 12  487.7535
 2007 10 15  37.7536
 2007 10 16  687·7540
 2007 10 17  937·7541
 2007 10 18  17.7510
 2007 10 19  607·7504
 2007 10 22  657·7504
 2007 10 23  587·7506
 2007 10 24  627.7509
 2007 10 25  497·7502
 2007 10 26  277·7504
 2007 10 29  547.7511
 2007 10 30  777.7497
 2007 10 31  997.7502
 2007 11 01  647.7573
 2007 11 02  727.7573
 2007 11 05  207·7635
 2007 11 06  657·7630
 2007 11 07  117·7649
 2007 11 08  297.7651
 2007 11 09  877.7817
 2007 11 13  237·7870
 2007 11 14  287·7890
 2007 11 15  647.7866
 2007 11 16  07·7819
 2007 11 19  787·7818
 2007 11 20  07·7795
 2007 11 21  467·7808
 2007 11 23  87.7779
 2007 11 26  587·7844
 2007 11 27  367.7838
 2007 11 28  637·7840
 2007 11 29  817·7885
 2007 11 30  177·7874
 2007 12 03  717.7879
 2007 12 04  337.7911
 2007 12 05  187.7944
 2007 12 06  337.7932
 2007 12 07  657·7938
 2007 12 10  967.7966
 2007 12 11  407·7967
 2007 12 12  107·7984
 2007 12 13  37·7966
 2007 12 14  187·7991
 2007 12 17  957·7974
 2007 12 18  767.8023
 2007 12 19  947.8005
 2007 12 20  917·8010
 2007 12 21  567.8006
 2007 12 24  847·8055
 2007 12 26  737·8073
 2007 12 27  317·8012
 2007 12 28  197·8047
 2007 12 31  147.7984
 2008 01 02 07·8107
 2008 01 03 777·8047
 2008 01 04 67·8003
 2008 01 07 697·8015
 2008 01 08 607·8016
 2008 01 09 977.8053
 2008 01 10 667.8036
 2008 01 11 777·8052
 2008 01 14 627·8036
 2008 01 15 827·7989
 2008 01 16 697.7998
 2008 01 17 927.8047
 2008 01 18 417.8073
 2008 01 21 477.8114
 2008 01 22 157·8094
 2008 01 23 927.8075
 2008 01 24 587.8092
 2008 01 25 337.8072
 2008 01 28 247.8081
 2008 01 29 817·8048
 2008 01 30 967.8024
 2008 01 31 77·7961
 2008 02 01 437·7971
 2008 02 04 887.7999
 2008 02 05 667·7985
 2008 02 06 607·8009
 2008 02 07 477.8004
 2008 02 08 657.8004
 2008 02 11 27.7968
 2008 02 12 67.7977
 2008 02 13 317.7998
 2008 02 14 927·7995
 2008 02 15 647·8004
 2008 02 19 897.8012
 2008 02 20 177.8007
 2008 02 21 727.7990
 2008 02 22 377.7968
 2008 02 25 737.7971
 2008 02 26 547.7936
 2008 02 27 337.7842
 2008 02 28 317·7821
 2008 02 29 497·7807
 2008 03 03 137·7841
 2008 03 04 297·7829
 2008 03 05 797·7897
 2008 03 06 357.7885
 2008 03 07 927.7857
 2008 03 10 387.7887
 2008 03 11 437·7879
 2008 03 12 697·7872
 2008 03 13 127·7858
 2008 03 14 657.7829
 2008 03 17 77.7642
 2008 03 18 207.7702
 2008 03 19 227·7720
 2008 03 20 377.7774
 2008 03 21 817·7770
 2008 03 24 777·7787
 2008 03 25 937.7782
 2008 03 26 87·7820
 2008 03 27 997·7813
 2008 03 28 567.7807
 2008 03 31 227·7819
 2008 04 01 567·7868
 2008 04 02 217.7879
 2008 04 03 997·7905
 2008 04 04 337.7909
 2008 04 07 867.7899
 2008 04 08 327·7871
 2008 04 09 727·7898
 2008 04 10 727.7863
 2008 04 11 257.7885
 2008 04 14 427·7912
 2008 04 15 667·7931
 2008 04 16 117·7935
 2008 04 17 277·7915
 2008 04 18 857.7939
 2008 04 21 967.7936
 2008 04 22 497·7929
 2008 04 23 717·7963
 2008 04 24 217·7908
 2008 04 25 47.7911
 2008 04 28 67.7897
 2008 04 29 597·7920
 2008 04 30 367.7950
 2008 05 01 567.7931
 2008 05 02 307·7951
 2008 05 05 227·7946
 2008 05 06 387.7931
 2008 05 07 427·7935
 2008 05 08 947.7946
 2008 05 09 117·7965
 2008 05 12 637.7963
 2008 05 13 807.7966
 2008 05 14 957·7990
 2008 05 15 77.7995
 2008 05 16 707·7998
 2008 05 19 97.7999
 2008 05 20 547.8004
 2008 05 21 117.8004
 2008 05 22 447.7999
 2008 05 23 967·8018
 2008 05 27 207.8060
 2008 05 28 537.8050
 2008 05 29 957·8051
 2008 05 30 317·8041
 2008 06 02 657·8037
 2008 06 03 867·8049
 2008 06 04 587·8079
 2008 06 05 327·8077
 2008 06 06 867.8095
 2008 06 09 897·8082
 2008 06 10 927·8093
 2008 06 11 387.8090
 2008 06 12 47·8159
 2008 06 13 657.8155
 2008 06 16 827·8083
 2008 06 17 167.8093
 2008 06 18 687·8061
 2008 06 19 437·8068
 2008 06 20 387.8057
 2008 06 23 577·8073
 2008 06 24 507·8070
 2008 06 25 767·8070
 2008 06 26 957.8051
 2008 06 27 777·8023
 2008 06 30 477.7970
 2008 07 01 437.7992
 2008 07 02 127.7979
 2008 07 03 177.7978
 2008 07 04 807·7983
 2008 07 07 487·8026
 2008 07 08 747·8022
 2008 07 09 437·8027
 2008 07 10 997·8030
 2008 07 11 187·8039
 2008 07 14 927.8037
 2008 07 15 457·7967
 2008 07 16 747·7990
 2008 07 17 77·7976
 2008 07 18 997.7968
 2008 07 21 417·7971
 2008 07 22 37·7959
 2008 07 23 947.7993
 2008 07 24 557.7988
 2008 07 25 717·8000
 2008 07 28 87.8002
 2008 07 29 837·8022
 2008 07 30 467.8036
 2008 07 31 07.8017
 2008 08 01 377.8046
 2008 08 04 17.8036
 2008 08 05 817·8043
 2008 08 06 217·8050
 2008 08 07 617.8045
 2008 08 08 37.8126
 2008 08 11 947.8081
 2008 08 12 487.8074
 2008 08 13 797.8083
 2008 08 14 667·8097
 2008 08 15 467.8142
 2008 08 18 247·8124
 2008 08 19 127.8108
 2008 08 20 957·8089
 2008 08 21 227.8063
 2008 08 22 147.8059
 2008 08 25 77·8076
 2008 08 26 187·8070
 2008 08 27 307·8074
 2008 08 28 87·8068
 2008 08 29 387.8036
 2008 09 02 897.8067
 2008 09 03 77·8076
 2008 09 04 247·8080
 2008 09 05 07.8094
 2008 09 08 857·8014
 2008 09 09 117.7977
 2008 09 10 27.7995
 2008 09 11 177·7973
 2008 09 12 117·7963
 2008 09 15 277.7937
 2008 09 16 87.7760
 2008 09 17 357.7812
 2008 09 18 957.7799
 2008 09 19 667.7770
 2008 09 22 337·7700
 2008 09 23 287.7582
 2008 09 24 907·7608
 2008 09 25 617·7731
 2008 09 26 937.7704
 2008 09 29 917.7629
 2008 09 30 767.7659
 2008 10 01 747.7669
 2008 10 02 307.7707
 2008 10 03 487.7719
 2008 10 06 557.7699
 2008 10 07 877·7736
 2008 10 08 87·7695
 2008 10 09 467.7602
 2008 10 10 567.7590
 2008 10 14 127·7599
 2008 10 15 207.7573
 2008 10 16 567·7571
 2008 10 17 327.7554
 2008 10 20 837.7549
 2008 10 21 817·7529
 2008 10 22 777.7523
 2008 10 23 637·7544
 2008 10 24 597.7510
 2008 10 27 327·7515
 2008 10 28 317·7520
 2008 10 29 517·7514
 2008 10 30 267·7511
 2008 10 31 407·7503
 2008 11 03 647·7497
 2008 11 04 257·7499
 2008 11 05 947·7497
 2008 11 06 947·7499
 2008 11 07 497.7497
 2008 11 10 397·7498
 2008 11 12 967.7504
 2008 11 13 127.7504
 2008 11 14 837.7498
 2008 11 17 727.7499
 2008 11 18 937.7500
 2008 11 19 347·7498
 2008 11 20 897·7497
 2008 11 21 257.7509
 2008 11 24 707·7523
 2008 11 25 277·7550
 2008 11 26 147.7560
 2008 11 28 297·7501
 2008 12 01 367·7510
 2008 12 02 817·7514
 2008 12 03 307·7522
 2008 12 04 377·7516
 2008 12 05 267.7513
 2008 12 08 127.7504
 2008 12 09 357·7501
 2008 12 10 277.7500
 2008 12 11 07·7499
 2008 12 12 617·7497
 2008 12 15 507·7500
 2008 12 16 27·7505
 2008 12 17 437.7500
 2008 12 18 957·7502
 2008 12 19 227·7501
 2008 12 22 927·7508
 2008 12 23 647·7497
 2008 12 24 47.7503
 2008 12 26 257.7502
 2008 12 29 507.7500
 2008 12 30 987·7498
 2008 12 31 57·7499
 2009 01 02  567.7504
 2009 01 05  547·7525
 2009 01 06  57.7534
 2009 01 07  387.7511
 2009 01 08  367.7551
 2009 01 09  77.7572
 2009 01 12  707.7546
 2009 01 13  697·7546
 2009 01 14  137·7571
 2009 01 15  397·7618
 2009 01 16  37·7597
 2009 01 20  907.7583
 2009 01 21  597·7597
 2009 01 22  37·7587
 2009 01 23  377·7566
 2009 01 26  167.7567
 2009 01 27  727·7598
 2009 01 28  777.7581
 2009 01 29  347.7564
 2009 01 30  897.7544
 2009 02 02  747·7544
 2009 02 03  657·7530
 2009 02 04  777·7536
 2009 02 05  747·7528
 2009 02 06  117.7541
 2009 02 09  957·7520
 2009 02 10  777·7515
 2009 02 11  637·7511
 2009 02 12  577.7519
 2009 02 13  217.7528
 2009 02 17  687·7545
 2009 02 18  717.7551
 2009 02 19  87.7546
 2009 02 20  227.7543
 2009 02 23  107.7526
 2009 02 24  407·7532
 2009 02 25  887.7533
 2009 02 26  07·7541
 2009 02 27  887.7551
 2009 03 02  357.7573
 2009 03 03  427·7585
 2009 03 04  857.7593
 2009 03 05  127.7574
 2009 03 06  487·7549
 2009 03 09  437·7560
 2009 03 10  307.7554
 2009 03 11  167·7557
 2009 03 12  957.7533
 2009 03 13  907·7527
 2009 03 16  147.7515
 2009 03 17  607.7519
 2009 03 18  167·7523
 2009 03 19  37.7511
 2009 03 20  397·7499
 2009 03 23  297·7502
 2009 03 24  777·7497
 2009 03 25  307·7497
 2009 03 26  357·7497
 2009 03 27  327·7500
 2009 03 30  717.7497
 2009 03 31  447·7500
 2009 04 01  547.7501
 2009 04 02  57.7500
 2009 04 03  127.7500
 2009 04 06  417·7499
 2009 04 07  777·7501
 2009 04 08  77.7505
 2009 04 09  417·7503
 2009 04 10  447·7503
 2009 04 13  57.7505
 2009 04 14  247.7501
 2009 04 15  257·7501
 2009 04 16  17·7501
 2009 04 17  687.7501
 2009 04 20  637·7501
 2009 04 21  557.7505
 2009 04 22  837.7500
 2009 04 23  197.7500
 2009 04 24  627.7495
 2009 04 27  477.7500
 2009 04 28  877·7508
 2009 04 29  367.7501
 2009 04 30  787·7500
 2009 05 01  417·7500
 2009 05 04  377·7500
 2009 05 05  247·7500
 2009 05 06  987.7500
 2009 05 07  47.7500
 2009 05 08  797.7500
 2009 05 11  107.7500
 2009 05 12  307.7500
 2009 05 13  277·7500
 2009 05 14  857·7501
 2009 05 15  497·7508
 2009 05 18  107·7523
 2009 05 19  267.7517
 2009 05 20  547·7520
 2009 05 21  187.7520
 2009 05 22  977.7516
 2009 05 26  417.7521
 2009 05 27  67.7525
 2009 05 28  217·7526
 2009 05 29  777.7519
 2009 06 01  397·7516
 2009 06 02  907.7513
 2009 06 03  877.7515
 2009 06 04  587.7509
 2009 06 05  117·7506
 2009 06 08  777·7507
 2009 06 09  697.7507
 2009 06 10  757.7512
 2009 06 11  737·7510
 2009 06 12  657·7499
 2009 06 15  467.7504
 2009 06 16  907.7501
 2009 06 17  667.7503
 2009 06 18  767·7500
 2009 06 19  217·7500
 2009 06 22  857·7501
 2009 06 23  557.7500
 2009 06 24  587·7499
 2009 06 25  227.7500
 2009 06 26  717·7499
 2009 06 29  337.7500
 2009 06 30  827.7500
 2009 07 01  47.7500
 2009 07 02  837.7500
 2009 07 03  147·7495
 2009 07 06  467.7499
 2009 07 07  457.7499
 2009 07 08  807·7501
 2009 07 09  407·7503
 2009 07 10  737.7505
 2009 07 13  487.7504
 2009 07 14  477.7504
 2009 07 15  777·7500
 2009 07 16  97·7499
 2009 07 17  427·7499
 2009 07 20  957.7495
 2009 07 21  167.7499
 2009 07 22  267.7499
 2009 07 23  807.7499
 2009 07 24  577.7500
 2009 07 27  737·7501
 2009 07 28  237·7501
 2009 07 29  417.7495
 2009 07 30  937.7500
 2009 07 31  897.7500
 2009 08 03  217.7500
 2009 08 04  287.7500
 2009 08 05  897·7501
 2009 08 06  307.7502
 2009 08 07  677·7503
 2009 08 10  717·7500
 2009 08 11  547·7500
 2009 08 12  877·7508
 2009 08 13  347·7507
 2009 08 14  217.7506
 2009 08 17  237·7508
 2009 08 18  767.7514
 2009 08 19  197·7516
 2009 08 20  597.7511
 2009 08 21  557·7512
 2009 08 24  387.7501
 2009 08 25  457.7504
 2009 08 26  877.7508
 2009 08 27  367.7511
 2009 08 28  397.7507
 2009 08 31  587.7505
 2009 09 01  337·7507
 2009 09 02  747.7514
 2009 09 03  707·7511
 2009 09 04  317.7503
 2009 09 08  537·7498
 2009 09 09  67.7504
 2009 09 10  477·7505
 2009 09 11  617·7500
 2009 09 14  237.7500
 2009 09 15  907·7501
 2009 09 16  117·7500
 2009 09 17  707·7502
 2009 09 18  487.7502
 2009 09 21  117·7505
 2009 09 22  287.7502
 2009 09 23  67.7505
 2009 09 24  557.7502
 2009 09 25  807.7502
 2009 09 28  907.7499
 2009 09 29  417·7501
 2009 09 30  07.7500
 2009 10 01  307.7500
 2009 10 02  117.7500
 2009 10 05  727·7501
 2009 10 06  597.7500
 2009 10 07  237·7496
 2009 10 08  347·7496
 2009 10 09  227·7495
 2009 10 13  377.7500
 2009 10 14  417.7495
 2009 10 15  247·7500
 2009 10 16  377.7495
 2009 10 19  617.7502
 2009 10 20  967·7496
 2009 10 21  727.7496
 2009 10 22  907.7495
 2009 10 23  877.7495
 2009 10 26  227.7495
 2009 10 27  947·7495
 2009 10 28  797.7495
 2009 10 29  917.7502
 2009 10 30  797.7497

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR