Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  525.1350
 1981 01 05  825·1270
 1981 01 06  575.1300
 1981 01 07  55·1310
 1981 01 08  775·1440
 1981 01 09  285.1480
 1981 01 12  145·1500
 1981 01 13  205.1720
 1981 01 14  135.1795
 1981 01 15  175·1770
 1981 01 16  165.1840
 1981 01 19  785·1810
 1981 01 20  95.1790
 1981 01 21  305·1665
 1981 01 22  755·1900
 1981 01 23  225·1970
 1981 01 26  415.2210
 1981 01 27  735·2390
 1981 01 28  305·2450
 1981 01 29  225·2490
 1981 01 30  95·2880
 1981 02 02  785.2810
 1981 02 03  435·3075
 1981 02 04  725·2760
 1981 02 05  395·2950
 1981 02 06  25.2950
 1981 02 09  25·2950
 1981 02 10  905·2920
 1981 02 11  815·2915
 1981 02 13  275·3550
 1981 02 17  205·3315
 1981 02 18  225.3220
 1981 02 19  105.2975
 1981 02 20  585·2800
 1981 02 23  365.2845
 1981 02 24  365·2890
 1981 02 25  285·2890
 1981 02 26  285·3035
 1981 02 27  115·3370
 1981 03 02  275·3660
 1981 03 03  585.3710
 1981 03 04  945.3520
 1981 03 05  345.3620
 1981 03 06  135.3620
 1981 03 09  525·3420
 1981 03 10  375·3205
 1981 03 11  185·2980
 1981 03 12  395·3085
 1981 03 13  855·2920
 1981 03 16  635.2790
 1981 03 17  05·2690
 1981 03 18  735.2325
 1981 03 19  575.2460
 1981 03 20  45.2400
 1981 03 23  445·2680
 1981 03 24  115.2780
 1981 03 25  945·2790
 1981 03 26  185·2930
 1981 03 27  375·3000
 1981 03 30  705·2810
 1981 03 31  475·2870
 1981 04 01  855.2900
 1981 04 02  935.3040
 1981 04 03  965·3250
 1981 04 06  905.3410
 1981 04 07  125.3350
 1981 04 08  485.3315
 1981 04 09  575·3505
 1981 04 10  235.3540
 1981 04 13  315·3775
 1981 04 14  665.3695
 1981 04 15  485·3630
 1981 04 16  745.3810
 1981 04 17  985·3900
 1981 04 20  365·3925
 1981 04 21  885.3840
 1981 04 22  905.3690
 1981 04 23  955.3660
 1981 04 24  695.3690
 1981 04 27  205·3650
 1981 04 28  495·3640
 1981 04 29  305·3715
 1981 04 30  45.3710
 1981 05 01  145·3725
 1981 05 04  515·4030
 1981 05 05  325.4360
 1981 05 06  35.4260
 1981 05 07  645.4390
 1981 05 08  205.4200
 1981 05 11  605·4300
 1981 05 12  555.4425
 1981 05 13  905.4425
 1981 05 14  85·4790
 1981 05 15  945·4650
 1981 05 18  735.4480
 1981 05 19  355·4510
 1981 05 20  895.4440
 1981 05 21  425·4710
 1981 05 22  935·4675
 1981 05 26  685.4725
 1981 05 27  655·4840
 1981 05 28  355·4815
 1981 05 29  805.4705
 1981 06 01  845.4630
 1981 06 02  605.4745
 1981 06 03  295.4785
 1981 06 04  215·5400
 1981 06 05  25·5360
 1981 06 08  255·5290
 1981 06 09  65.5250
 1981 06 10  285.5150
 1981 06 11  655·5450
 1981 06 12  355·5365
 1981 06 15  735.4500
 1981 06 16  415·4680
 1981 06 17  445.5030
 1981 06 18  905·5320
 1981 06 19  625·5255
 1981 06 22  215.5175
 1981 06 23  325.4945
 1981 06 24  175·5055
 1981 06 25  295.5375
 1981 06 26  575·5450
 1981 06 29  495.5530
 1981 06 30  655.5500
 1981 07 01  565.5560
 1981 07 02  615·7365
 1981 07 03  375·5920
 1981 07 06  105.6225
 1981 07 07  495·6270
 1981 07 08  725.6830
 1981 07 09  685.6720
 1981 07 10  525.6730
 1981 07 13  405·7030
 1981 07 14  525·7060
 1981 07 15  345·7120
 1981 07 16  175.6750
 1981 07 17  865·7080
 1981 07 20  895·7300
 1981 07 21  555·7320
 1981 07 22  545.7310
 1981 07 23  695.7205
 1981 07 24  965.7260
 1981 07 27  765.7460
 1981 07 28  415.7725
 1981 07 29  945.7855
 1981 07 30  115·7870
 1981 07 31  645.7870
 1981 08 03  755·8250
 1981 08 04  945·9180
 1981 08 05  975·9350
 1981 08 06  155·9300
 1981 08 07  845.9350
 1981 08 10  255·9860
 1981 08 11  425.9750
 1981 08 12  475·9500
 1981 08 13  185·9500
 1981 08 14  705.9450
 1981 08 17  585.9375
 1981 08 18  55·9390
 1981 08 19  515.9650
 1981 08 20  335.9380
 1981 08 21  845.9150
 1981 08 24  575·9270
 1981 08 25  855.9750
 1981 08 26  485·9470
 1981 08 27  825·9520
 1981 08 28  995.9310
 1981 08 31  455·9300
 1981 09 01  715·9525
 1981 09 02  405.9420
 1981 09 03  485.9460
 1981 09 04  805·9440
 1981 09 08  835·9805
 1981 09 09  725.9930
 1981 09 10  506·0050
 1981 09 11  675·9975
 1981 09 14  925·9875
 1981 09 15  145.9930
 1981 09 16  735·9850
 1981 09 17  65·9900
 1981 09 18  285·9900
 1981 09 21  316·0050
 1981 09 22  126·0625
 1981 09 23  226·1130
 1981 09 24  496·1500
 1981 09 25  96·1050
 1981 09 28  856·1460
 1981 09 29  666·1200
 1981 09 30  356.1375
 1981 10 01  636.1550
 1981 10 02  366.0300
 1981 10 05  136.0300
 1981 10 06  956.0300
 1981 10 07  286.0250
 1981 10 08  366·0300
 1981 10 09  645.9900
 1981 10 13  586·0100
 1981 10 14  706·0150
 1981 10 15  786.0200
 1981 10 16  436.0300
 1981 10 19  835·9800
 1981 10 20  756·0100
 1981 10 21  815.9950
 1981 10 22  15.9880
 1981 10 23  505·9900
 1981 10 26  565.9380
 1981 10 27  895.8520
 1981 10 28  155·8825
 1981 10 29  665·8620
 1981 10 30  515.8620
 1981 11 02  725·8300
 1981 11 04  835.7230
 1981 11 05  645.6750
 1981 11 06  235·6770
 1981 11 09  235·6200
 1981 11 10  315.6600
 1981 11 12  995.6630
 1981 11 13  605·6475
 1981 11 16  625.6475
 1981 11 17  105.6750
 1981 11 18  535·6825
 1981 11 19  765·6625
 1981 11 20  335·6580
 1981 11 23  965.6530
 1981 11 24  335·6470
 1981 11 25  75.6425
 1981 11 27  45.6500
 1981 11 30  885·6125
 1981 12 01  705.6180
 1981 12 02  165·5075
 1981 12 03  715·5950
 1981 12 04  125·5875
 1981 12 07  215·5770
 1981 12 08  925·5750
 1981 12 09  535.5800
 1981 12 10  185·6350
 1981 12 11  695.6250
 1981 12 14  485·6325
 1981 12 15  925.6350
 1981 12 16  835·6380
 1981 12 17  185.6500
 1981 12 18  215·6675
 1981 12 21  605.6650
 1981 12 22  55·6625
 1981 12 23  25.6625
 1981 12 24  745·6750
 1981 12 28  495·6750
 1981 12 29  115.6825
 1981 12 30  765.6900
 1981 12 31  955.6875
 1982 01 04 785·6650
 1982 01 05 505.6950
 1982 01 06 225·7000
 1982 01 07 975.7300
 1982 01 08 935·7250
 1982 01 11 995.7605
 1982 01 12 485.7960
 1982 01 13 185·7780
 1982 01 14 625·8580
 1982 01 15 585·8530
 1982 01 18 845.8870
 1982 01 19 215.8180
 1982 01 20 795·8250
 1982 01 21 525.8200
 1982 01 22 875·8150
 1982 01 25 935·8850
 1982 01 26 645.8600
 1982 01 27 315.8200
 1982 01 28 395.8375
 1982 01 29 485.7900
 1982 02 01 605·8590
 1982 02 02 715.8600
 1982 02 03 475·8825
 1982 02 04 235·8575
 1982 02 05 375·8450
 1982 02 08 735.8550
 1982 02 09 415.8850
 1982 02 10 825.8850
 1982 02 11 895.8850
 1982 02 16 615.9250
 1982 02 17 805·9250
 1982 02 18 125·8930
 1982 02 19 355.8880
 1982 02 22 865.8925
 1982 02 23 445.9050
 1982 02 24 265.9030
 1982 02 25 185·9020
 1982 02 26 235.8950
 1982 03 01 405.8950
 1982 03 02 625.8800
 1982 03 03 95·8730
 1982 03 04 745.8630
 1982 03 05 995.8500
 1982 03 08 835·8350
 1982 03 09 25.8550
 1982 03 10 625·8060
 1982 03 11 795.7930
 1982 03 12 775.7790
 1982 03 15 155·7650
 1982 03 16 405·8130
 1982 03 17 615.7940
 1982 03 18 575.8100
 1982 03 19 935·8170
 1982 03 22 815.8380
 1982 03 23 525·8250
 1982 03 24 605·8130
 1982 03 25 45.8170
 1982 03 26 865.8260
 1982 03 29 835·8555
 1982 03 30 495·8410
 1982 03 31 445.8430
 1982 04 01 825.8230
 1982 04 02 115·8230
 1982 04 05 135·8320
 1982 04 06 305.8440
 1982 04 07 175·8360
 1982 04 08 175.8370
 1982 04 09 645.8370
 1982 04 12 85·8450
 1982 04 13 685.8280
 1982 04 14 95·8200
 1982 04 15 405.8270
 1982 04 16 465.8380
 1982 04 19 355·8280
 1982 04 20 175·8050
 1982 04 21 45.8050
 1982 04 22 395·8180
 1982 04 23 445·8370
 1982 04 26 995.8250
 1982 04 27 445.8320
 1982 04 28 55.8250
 1982 04 29 445·8120
 1982 04 30 365.8170
 1982 05 03 735.8160
 1982 05 04 895·8170
 1982 05 05 115·8100
 1982 05 06 355.7850
 1982 05 07 295.7630
 1982 05 10 615.7710
 1982 05 11 465.7650
 1982 05 12 275·7570
 1982 05 13 745.7670
 1982 05 14 135.7670
 1982 05 17 735.7300
 1982 05 18 695·7375
 1982 05 19 975·7270
 1982 05 20 655.7325
 1982 05 21 445.7100
 1982 05 24 435.7050
 1982 05 25 105·7380
 1982 05 26 625.7220
 1982 05 27 345.7310
 1982 05 28 555·7475
 1982 06 01 515.7770
 1982 06 02 725·7800
 1982 06 03 425·7650
 1982 06 04 375.7775
 1982 06 07 835·8250
 1982 06 08 905.8210
 1982 06 09 965·8375
 1982 06 10 455·8400
 1982 06 11 955.8270
 1982 06 14 355·8540
 1982 06 15 435·8800
 1982 06 16 625.8680
 1982 06 17 985.8860
 1982 06 18 515.9175
 1982 06 21 625.9690
 1982 06 22 945.9500
 1982 06 23 315·9410
 1982 06 24 65·8875
 1982 06 25 515.9100
 1982 06 28 725·9370
 1982 06 29 575·9200
 1982 06 30 965·9025
 1982 07 01 355.9075
 1982 07 02 545.8870
 1982 07 06 645.9105
 1982 07 07 405.9500
 1982 07 08 675·9400
 1982 07 09 205.8975
 1982 07 12 645·8675
 1982 07 13 805.8880
 1982 07 14 205.8985
 1982 07 15 785.8945
 1982 07 16 955·8940
 1982 07 19 885.8700
 1982 07 20 955·8985
 1982 07 21 585.8625
 1982 07 22 215.8760
 1982 07 23 565.8575
 1982 07 26 185·9110
 1982 07 27 195.9350
 1982 07 28 295.9300
 1982 07 29 45.9360
 1982 07 30 395.9405
 1982 08 02 415·9175
 1982 08 03 316.0200
 1982 08 04 766.0600
 1982 08 05 336.0450
 1982 08 06 306·0800
 1982 08 09 676.1590
 1982 08 10 426.1480
 1982 08 11 16·1200
 1982 08 12 206·1430
 1982 08 13 996·1050
 1982 08 16 946.1350
 1982 08 17 686·1500
 1982 08 18 666.0400
 1982 08 19 146·0560
 1982 08 20 546.0050
 1982 08 23 856.0250
 1982 08 24 495.9625
 1982 08 25 265·9800
 1982 08 26 635.9975
 1982 08 27 276.0350
 1982 08 30 776.0850
 1982 08 31 736.0475
 1982 09 01 936·0750
 1982 09 02 946·0625
 1982 09 03 826·0400
 1982 09 07 166·0600
 1982 09 08 366.0720
 1982 09 09 116·0800
 1982 09 10 196·1050
 1982 09 13 466·1880
 1982 09 14 136.0970
 1982 09 15 306.1180
 1982 09 16 716.1130
 1982 09 17 736.1195
 1982 09 20 666·1050
 1982 09 21 266.1200
 1982 09 22 446.1100
 1982 09 23 366.1250
 1982 09 24 666.1250
 1982 09 27 986·2050
 1982 09 28 696.2140
 1982 09 29 986·2125
 1982 09 30 76.2850
 1982 10 01 726.3500
 1982 10 04 46·5400
 1982 10 05 486·4700
 1982 10 06 76·4900
 1982 10 07 996.3600
 1982 10 08 306·3700
 1982 10 12 976·4600
 1982 10 13 116.5000
 1982 10 14 546.5000
 1982 10 15 546.5100
 1982 10 18 836.5375
 1982 10 19 876.5680
 1982 10 20 386·6400
 1982 10 21 76·7000
 1982 10 22 706·7100
 1982 10 25 316·8300
 1982 10 26 766·9400
 1982 10 27 466.8600
 1982 10 28 466·8700
 1982 10 29 616.8700
 1982 11 01 176·8300
 1982 11 03 536·6000
 1982 11 04 226·6900
 1982 11 05 216.6800
 1982 11 08 386.7600
 1982 11 09 346.6700
 1982 11 10 386.5700
 1982 11 12 816.6400
 1982 11 15 406·7000
 1982 11 16 216·7000
 1982 11 17 566·6500
 1982 11 18 346·6700
 1982 11 19 476·6400
 1982 11 22 706.6200
 1982 11 23 646·6800
 1982 11 24 06·6600
 1982 11 26 96.6900
 1982 11 29 646.6555
 1982 11 30 756.6700
 1982 12 01 236·6400
 1982 12 02 36·6300
 1982 12 03 86·5975
 1982 12 06 276.5850
 1982 12 07 716·5200
 1982 12 08 286.5300
 1982 12 09 356·5300
 1982 12 10 826.5300
 1982 12 13 406.6600
 1982 12 14 106.5200
 1982 12 15 16.5500
 1982 12 16 296·5300
 1982 12 17 486.5375
 1982 12 20 06.5400
 1982 12 21 876·5400
 1982 12 22 806·5300
 1982 12 23 406·5300
 1982 12 24 726.5300
 1982 12 27 16.5100
 1982 12 28 746·4800
 1982 12 29 846·4800
 1982 12 30 286.4800
 1982 12 31 746.4800
 1983 01 03  726.4900
 1983 01 04  756.5250
 1983 01 05  926.5150
 1983 01 06  636·5050
 1983 01 07  646.5090
 1983 01 10  326·5050
 1983 01 11  156·5175
 1983 01 12  496·5150
 1983 01 13  626.5025
 1983 01 14  996.5100
 1983 01 17  726.5100
 1983 01 18  396·5150
 1983 01 19  46.5200
 1983 01 20  456·5250
 1983 01 21  646·5250
 1983 01 24  646.5150
 1983 01 25  526·5950
 1983 01 26  646.5450
 1983 01 27  166·5650
 1983 01 28  826·5525
 1983 01 31  956.5675
 1983 02 01  756·5900
 1983 02 02  786.6240
 1983 02 03  736·5950
 1983 02 04  466.6150
 1983 02 07  246·6350
 1983 02 08  276.6130
 1983 02 09  456·6200
 1983 02 10  426.6070
 1983 02 11  776·6000
 1983 02 14  616.6000
 1983 02 15  296.5925
 1983 02 16  476.5925
 1983 02 17  316.6030
 1983 02 18  76·6025
 1983 02 22  826.5900
 1983 02 23  476.6100
 1983 02 24  46·6090
 1983 02 25  166·6000
 1983 02 28  866·6160
 1983 03 01  576.6175
 1983 03 02  406·6175
 1983 03 03  616·6130
 1983 03 04  466.6140
 1983 03 07  146·6125
 1983 03 08  86.6250
 1983 03 09  456·6275
 1983 03 10  956.6175
 1983 03 11  816.6170
 1983 03 14  26.6230
 1983 03 15  926.6275
 1983 03 16  906·6220
 1983 03 17  456·6300
 1983 03 18  426·6375
 1983 03 21  526·6950
 1983 03 22  116·6730
 1983 03 23  206.6825
 1983 03 24  726·6775
 1983 03 25  26.6850
 1983 03 28  666.7425
 1983 03 29  446.7350
 1983 03 30  606·7175
 1983 03 31  406.7225
 1983 04 01  876.7250
 1983 04 04  796·7175
 1983 04 05  16.7150
 1983 04 06  946·7090
 1983 04 07  296.7125
 1983 04 08  146.7200
 1983 04 11  156.7275
 1983 04 12  136·7350
 1983 04 13  756·7575
 1983 04 14  606.7625
 1983 04 15  456·7625
 1983 04 18  726.8350
 1983 04 19  316.8050
 1983 04 20  576·8550
 1983 04 21  606·8075
 1983 04 22  726.8200
 1983 04 25  296.8280
 1983 04 26  676.8750
 1983 04 27  556·8650
 1983 04 28  396·8825
 1983 04 29  256·9050
 1983 05 02  786·9600
 1983 05 03  486.9575
 1983 05 04  226.9125
 1983 05 05  16.8750
 1983 05 06  36·9000
 1983 05 09  846.8950
 1983 05 10  976·9100
 1983 05 11  656.8950
 1983 05 12  796.9140
 1983 05 13  326·9200
 1983 05 16  656.9550
 1983 05 17  466·9875
 1983 05 18  707·0000
 1983 05 19  867·0300
 1983 05 20  516·9000
 1983 05 23  37·0200
 1983 05 24  637·0800
 1983 05 25  666.9000
 1983 05 26  57·0650
 1983 05 27  167·0800
 1983 05 31  727·1450
 1983 06 01  147.2400
 1983 06 02  37.2500
 1983 06 03  927.2800
 1983 06 06  347.4600
 1983 06 07  27·6200
 1983 06 08  457.4700
 1983 06 09  647·4300
 1983 06 10  127·4700
 1983 06 13  227·4200
 1983 06 14  567.3900
 1983 06 15  877·4000
 1983 06 16  947.2300
 1983 06 17  937.1345
 1983 06 20  877.1345
 1983 06 21  437·1200
 1983 06 22  937·1200
 1983 06 23  617·1800
 1983 06 24  147·1600
 1983 06 27  407.1700
 1983 06 28  477.1800
 1983 06 29  947·2000
 1983 06 30  367·1500
 1983 07 01  77·1500
 1983 07 05  197.1500
 1983 07 06  857.1000
 1983 07 07  797·1300
 1983 07 08  37·1350
 1983 07 11  967.1510
 1983 07 12  567.1500
 1983 07 13  947·1600
 1983 07 14  97.1600
 1983 07 15  927·1600
 1983 07 18  487.1875
 1983 07 19  557·1825
 1983 07 20  317.1600
 1983 07 21  447·1350
 1983 07 22  337.1750
 1983 07 25  637·2100
 1983 07 26  17·2100
 1983 07 27  157·2000
 1983 07 28  37·2100
 1983 07 29  447.2400
 1983 08 01  767.3550
 1983 08 02  937·3400
 1983 08 03  787·3580
 1983 08 04  497·4600
 1983 08 05  377.5000
 1983 08 08  927.4950
 1983 08 09  27·4350
 1983 08 10  517.5000
 1983 08 11  927·4765
 1983 08 12  487·4500
 1983 08 15  447·4350
 1983 08 16  527.4400
 1983 08 17  707.3550
 1983 08 18  267.4075
 1983 08 19  997.4400
 1983 08 22  787·4200
 1983 08 23  317·4250
 1983 08 24  127.4400
 1983 08 25  857.4100
 1983 08 26  787·4600
 1983 08 29  547·4700
 1983 08 30  197·5400
 1983 08 31  477.5450
 1983 09 01  277.5675
 1983 09 02  467.6025
 1983 09 06  877·6450
 1983 09 07  547.7250
 1983 09 08  287·6700
 1983 09 09  407·6575
 1983 09 12  767.6700
 1983 09 13  997.8450
 1983 09 14  37.8525
 1983 09 15  927.8600
 1983 09 16  767.9800
 1983 09 19  28·4000
 1983 09 20  58.3000
 1983 09 21  838.1700
 1983 09 22  998·2500
 1983 09 23  88·7000
 1983 09 26  98.3500
 1983 09 27  208·4000
 1983 09 28  838·2500
 1983 09 29  858·1200
 1983 09 30  148·1500
 1983 10 03  368·7000
 1983 10 04  918·5200
 1983 10 05  278·6700
 1983 10 06  478·5400
 1983 10 07  858·4500
 1983 10 11  118.2700
 1983 10 12  548·2600
 1983 10 13  578.2300
 1983 10 14  518.1700
 1983 10 17  558·0000
 1983 10 18  107·8700
 1983 10 19  217·8400
 1983 10 20  397·7800
 1983 10 21  637.7900
 1983 10 24  647·8000
 1983 10 25  377.8000
 1983 10 26  817.8000
 1983 10 27  957.8000
 1983 10 28  97·8025
 1983 10 31  337.8025
 1983 11 01  357·8065
 1983 11 02  427.8050
 1983 11 03  667·7975
 1983 11 04  587.8020
 1983 11 07  817.8075
 1983 11 09  147.8175
 1983 11 10  787·8200
 1983 11 14  877.8175
 1983 11 15  267.8175
 1983 11 16  517·8125
 1983 11 17  157·8150
 1983 11 18  227·8175
 1983 11 21  37·8170
 1983 11 22  147·8175
 1983 11 23  707.8170
 1983 11 25  877.8150
 1983 11 28  667·8080
 1983 11 29  937·8100
 1983 11 30  637·8085
 1983 12 01  337.8085
 1983 12 02  997·8135
 1983 12 05  07·8140
 1983 12 06  377·8135
 1983 12 07  357.8145
 1983 12 08  87·8140
 1983 12 09  727.8170
 1983 12 12  637·8205
 1983 12 13  937·8150
 1983 12 14  247.8185
 1983 12 15  737.8180
 1983 12 16  347·8205
 1983 12 19  337.8130
 1983 12 20  57.7840
 1983 12 21  917·7850
 1983 12 22  697·7920
 1983 12 23  67·7925
 1983 12 27  317.7950
 1983 12 28  377.7810
 1983 12 29  137.7830
 1983 12 30  877·7805
 1984 01 03 97.7990
 1984 01 04 527·8080
 1984 01 05 347.7920
 1984 01 06 757.8010
 1984 01 09 727·7990
 1984 01 10 967.7965
 1984 01 11 277.7960
 1984 01 12 987.7965
 1984 01 13 757.7950
 1984 01 16 597.7945
 1984 01 17 117·7960
 1984 01 18 47·7990
 1984 01 19 07·7975
 1984 01 20 527.7955
 1984 01 23 297.7950
 1984 01 24 697.7950
 1984 01 25 547·7950
 1984 01 26 157.7800
 1984 01 27 527·8025
 1984 01 30 947·8000
 1984 01 31 697.8005
 1984 02 01 97.7990
 1984 02 02 737.7975
 1984 02 03 57.7950
 1984 02 06 27·7970
 1984 02 07 237.7965
 1984 02 08 127·7965
 1984 02 09 507·7970
 1984 02 10 337.7880
 1984 02 14 697·7820
 1984 02 15 127·7805
 1984 02 16 77·7790
 1984 02 17 697.7760
 1984 02 21 867.7965
 1984 02 22 437.7935
 1984 02 23 757·7850
 1984 02 24 437·7740
 1984 02 27 367.7790
 1984 02 28 987.7780
 1984 02 29 797·7870
 1984 03 01 107.7800
 1984 03 02 77.7810
 1984 03 05 987·7800
 1984 03 06 717.7795
 1984 03 07 537·7770
 1984 03 08 137.7790
 1984 03 09 867·7810
 1984 03 12 257·7970
 1984 03 13 787·8010
 1984 03 14 907·7985
 1984 03 15 317·7970
 1984 03 16 417·7970
 1984 03 19 167·8000
 1984 03 20 37·7975
 1984 03 21 277·8010
 1984 03 22 467·7985
 1984 03 23 257.7990
 1984 03 26 387.7970
 1984 03 27 947·7955
 1984 03 28 907·8150
 1984 03 29 867·8050
 1984 03 30 97.8170
 1984 04 02 767·8095
 1984 04 03 477.8060
 1984 04 04 67.8060
 1984 04 05 537·7980
 1984 04 06 417.8010
 1984 04 09 197·8020
 1984 04 10 167.8005
 1984 04 11 347.8005
 1984 04 12 847·8040
 1984 04 13 317.8070
 1984 04 16 727·8090
 1984 04 17 397·8100
 1984 04 18 257·8040
 1984 04 19 337.8110
 1984 04 20 587.8090
 1984 04 23 827·8080
 1984 04 24 77.8135
 1984 04 25 17·8110
 1984 04 26 787·8120
 1984 04 27 997·8135
 1984 04 30 997·8185
 1984 05 01 347·8155
 1984 05 02 657·8145
 1984 05 03 557.8145
 1984 05 04 957.8065
 1984 05 07 597·8155
 1984 05 08 767.8070
 1984 05 09 377.8190
 1984 05 10 157·8190
 1984 05 11 257.8195
 1984 05 14 927.8185
 1984 05 15 577·8185
 1984 05 16 47·8170
 1984 05 17 97.8180
 1984 05 18 197.8175
 1984 05 21 547·8175
 1984 05 22 297·8175
 1984 05 23 107.8170
 1984 05 24 907·8170
 1984 05 25 907.8160
 1984 05 29 857.8160
 1984 05 30 547.8140
 1984 05 31 617.8135
 1984 06 01 557.8130
 1984 06 04 917·8050
 1984 06 05 917·8055
 1984 06 06 147·8055
 1984 06 07 597·8050
 1984 06 08 927.8040
 1984 06 11 977·8060
 1984 06 12 557.8155
 1984 06 13 427·8120
 1984 06 14 567·8120
 1984 06 15 727·8145
 1984 06 18 167.8138
 1984 06 19 657·8180
 1984 06 20 787·8180
 1984 06 21 427.8200
 1984 06 22 547·8210
 1984 06 25 187·8185
 1984 06 26 767·8110
 1984 06 27 567·8160
 1984 06 28 497.8200
 1984 06 29 137.8200
 1984 07 02 967·8200
 1984 07 03 917.8205
 1984 07 05 107·8205
 1984 07 06 888·0500
 1984 07 09 67·8700
 1984 07 10 467·8400
 1984 07 11 677.8500
 1984 07 12 57.9000
 1984 07 13 07.8400
 1984 07 16 487·8200
 1984 07 17 787.8300
 1984 07 18 537.8375
 1984 07 19 977·8350
 1984 07 20 457·8325
 1984 07 23 237.8525
 1984 07 24 447.8500
 1984 07 25 417.8475
 1984 07 26 157·8375
 1984 07 27 97.8500
 1984 07 30 177·8475
 1984 07 31 37·8400
 1984 08 01 567.8300
 1984 08 02 697·8325
 1984 08 03 347·8350
 1984 08 06 757·8325
 1984 08 07 967·8350
 1984 08 08 587·8450
 1984 08 09 837·8380
 1984 08 10 777·8390
 1984 08 13 837.8440
 1984 08 14 597.8375
 1984 08 15 777·8320
 1984 08 16 537.8300
 1984 08 17 947·8390
 1984 08 20 787·8415
 1984 08 21 557·8435
 1984 08 22 727.8450
 1984 08 23 287.8400
 1984 08 24 467.8410
 1984 08 27 787.8410
 1984 08 28 297·8430
 1984 08 29 127·8415
 1984 08 30 217·8430
 1984 08 31 347.8430
 1984 09 04 427.8475
 1984 09 05 957·8500
 1984 09 06 837.8505
 1984 09 07 387.8535
 1984 09 10 567·8650
 1984 09 11 537·8635
 1984 09 12 407.8545
 1984 09 13 267·8630
 1984 09 14 397·8560
 1984 09 17 867·8580
 1984 09 18 247·8690
 1984 09 19 617·8630
 1984 09 20 867·8460
 1984 09 21 207·8375
 1984 09 24 907·8125
 1984 09 25 317·8130
 1984 09 26 177.8030
 1984 09 27 67·8020
 1984 09 28 217.8100
 1984 10 01 507·8130
 1984 10 02 747.8200
 1984 10 03 177·8165
 1984 10 04 227·8180
 1984 10 05 557.8180
 1984 10 09 287·8260
 1984 10 10 567.8310
 1984 10 11 277·8310
 1984 10 12 97.8315
 1984 10 15 737.8315
 1984 10 16 477·8330
 1984 10 17 917·8260
 1984 10 18 997·8260
 1984 10 19 277.8275
 1984 10 22 407.8260
 1984 10 23 967·8270
 1984 10 24 397·8240
 1984 10 25 347.8230
 1984 10 26 127.8190
 1984 10 29 487.8215
 1984 10 30 677.8200
 1984 10 31 657·8220
 1984 11 01 627·8205
 1984 11 02 807·8180
 1984 11 05 467.8180
 1984 11 07 127.8195
 1984 11 08 167.8200
 1984 11 09 487·8230
 1984 11 13 637·8210
 1984 11 14 967.8235
 1984 11 15 247.8200
 1984 11 16 347.8215
 1984 11 19 317.8240
 1984 11 20 607.8240
 1984 11 21 617.8280
 1984 11 23 447·8280
 1984 11 26 887.8280
 1984 11 27 747·8270
 1984 11 28 297.8280
 1984 11 29 107.8280
 1984 11 30 987.8265
 1984 12 03 317·8315
 1984 12 04 527·8285
 1984 12 05 887.8260
 1984 12 06 477.8270
 1984 12 07 517·8280
 1984 12 10 817·8375
 1984 12 11 607·8355
 1984 12 12 497.8325
 1984 12 13 777.8315
 1984 12 14 917·8315
 1984 12 17 337.8290
 1984 12 18 427·8315
 1984 12 19 807.8275
 1984 12 20 837.8310
 1984 12 21 397.8250
 1984 12 24 897·8275
 1984 12 26 537·8285
 1984 12 27 827.8200
 1984 12 28 347·8200
 1984 12 31 777.8250
 1985 01 02  157·8260
 1985 01 03  387·8200
 1985 01 04  997·8180
 1985 01 07  207·8065
 1985 01 08  117.8040
 1985 01 09  267.9900
 1985 01 10  427·7920
 1985 01 11  557.8005
 1985 01 14  97.8030
 1985 01 15  487.7980
 1985 01 16  947.7980
 1985 01 17  457.7980
 1985 01 18  47.7980
 1985 01 22  297·7975
 1985 01 23  127.7970
 1985 01 24  787.7960
 1985 01 25  147·7960
 1985 01 28  187·7975
 1985 01 29  777.7965
 1985 01 30  677·8000
 1985 01 31  857.7980
 1985 02 01  927.8050
 1985 02 04  957·8105
 1985 02 05  517.8110
 1985 02 06  857.8040
 1985 02 07  507.7995
 1985 02 08  07.8020
 1985 02 11  907.8040
 1985 02 13  87.8000
 1985 02 14  187.7975
 1985 02 15  467.8000
 1985 02 19  757.7970
 1985 02 20  737·7825
 1985 02 21  477.8020
 1985 02 22  177.8000
 1985 02 25  177.8065
 1985 02 26  257·8080
 1985 02 27  127.8010
 1985 02 28  187.8000
 1985 03 01  557.8035
 1985 03 04  337·8040
 1985 03 05  137·8040
 1985 03 06  817·8050
 1985 03 07  507·8025
 1985 03 08  917.8020
 1985 03 11  767.8030
 1985 03 12  637.8020
 1985 03 13  937.8030
 1985 03 14  177.8040
 1985 03 15  507.8020
 1985 03 18  457·8020
 1985 03 19  947.7985
 1985 03 20  577.7955
 1985 03 21  137·7970
 1985 03 22  347·7975
 1985 03 25  927.7990
 1985 03 26  797.8020
 1985 03 27  637.7980
 1985 03 28  627·7980
 1985 03 29  507.7970
 1985 04 01  777.7995
 1985 04 02  267.8015
 1985 04 03  867·7995
 1985 04 04  567.8040
 1985 04 05  717.8030
 1985 04 08  537.8020
 1985 04 09  867.8005
 1985 04 10  227.7990
 1985 04 11  57.7960
 1985 04 12  187·7900
 1985 04 15  707.7820
 1985 04 16  887·7820
 1985 04 17  477.7825
 1985 04 18  237.7830
 1985 04 19  697.7815
 1985 04 22  147.7815
 1985 04 23  927.7790
 1985 04 24  937·7825
 1985 04 25  417·7870
 1985 04 26  907·7880
 1985 04 29  607.7810
 1985 04 30  797.7795
 1985 05 01  657.7845
 1985 05 02  287.7890
 1985 05 03  937·7850
 1985 05 06  547·7880
 1985 05 07  507.7830
 1985 05 08  677·8010
 1985 05 09  627·7725
 1985 05 10  217·7770
 1985 05 13  277.7720
 1985 05 14  687.7685
 1985 05 15  617.7665
 1985 05 16  47.7710
 1985 05 17  527.7730
 1985 05 20  207·7695
 1985 05 21  87.7745
 1985 05 22  547.7750
 1985 05 23  77·7735
 1985 05 24  367·7715
 1985 05 28  487·7715
 1985 05 29  457·7740
 1985 05 30  997·7725
 1985 05 31  547.7730
 1985 06 03  507·7720
 1985 06 04  807·7735
 1985 06 05  607.7745
 1985 06 06  367·7800
 1985 06 07  87.7730
 1985 06 10  827·7715
 1985 06 11  457·7685
 1985 06 12  717·7730
 1985 06 13  427·7710
 1985 06 14  27.8015
 1985 06 17  377·7700
 1985 06 18  717·7670
 1985 06 19  947.7550
 1985 06 20  177.7595
 1985 06 21  437.7665
 1985 06 24  747.7660
 1985 06 25  357.7680
 1985 06 26  257.7620
 1985 06 27  937.7625
 1985 06 28  447.7620
 1985 07 01  597·7565
 1985 07 02  537·7610
 1985 07 03  457·7630
 1985 07 05  677.7680
 1985 07 08  857·7610
 1985 07 09  507·7590
 1985 07 10  817.7570
 1985 07 11  587·7570
 1985 07 12  567·7500
 1985 07 15  937.7500
 1985 07 16  67.7325
 1985 07 17  537·7290
 1985 07 18  437.7300
 1985 07 19  827·7525
 1985 07 22  527·7620
 1985 07 23  167·7520
 1985 07 24  397.7595
 1985 07 25  417·7550
 1985 07 26  777.7560
 1985 07 29  357·7490
 1985 07 30  637·7500
 1985 07 31  227·7490
 1985 08 01  627·7600
 1985 08 02  227.7600
 1985 08 05  607.7710
 1985 08 06  07.7860
 1985 08 07  137.7855
 1985 08 08  157·7850
 1985 08 09  987.7830
 1985 08 12  757·7815
 1985 08 13  627.7810
 1985 08 14  787·7900
 1985 08 15  727.7895
 1985 08 16  727·7930
 1985 08 19  667.8000
 1985 08 20  987.8030
 1985 08 21  17.8065
 1985 08 22  437·8010
 1985 08 23  67.8020
 1985 08 26  887.8005
 1985 08 27  297.8045
 1985 08 28  617.8025
 1985 08 29  897·8025
 1985 08 30  867.8045
 1985 09 03  257.8140
 1985 09 04  297·8165
 1985 09 05  477.8145
 1985 09 06  557.8150
 1985 09 09  847·8175
 1985 09 10  717.8170
 1985 09 11  367.8165
 1985 09 12  827.8165
 1985 09 13  247·8150
 1985 09 16  377·8205
 1985 09 17  387·8190
 1985 09 18  817.8170
 1985 09 19  897.8190
 1985 09 20  37·8145
 1985 09 23  597·7550
 1985 09 24  907·7850
 1985 09 25  507·7870
 1985 09 26  707·7825
 1985 09 27  327·7825
 1985 09 30  717·7625
 1985 10 01  997.7785
 1985 10 02  627.7750
 1985 10 03  137·7770
 1985 10 04  127·7680
 1985 10 07  567·7760
 1985 10 08  317.7800
 1985 10 09  837·7830
 1985 10 10  267.7875
 1985 10 11  667·7890
 1985 10 15  517.7940
 1985 10 16  497.8065
 1985 10 17  527.8010
 1985 10 18  977·7960
 1985 10 21  227·7965
 1985 10 22  437.7960
 1985 10 23  517.7960
 1985 10 24  437·8050
 1985 10 25  717·8010
 1985 10 28  217.8010
 1985 10 29  127·8015
 1985 10 30  247·7965
 1985 10 31  487.7925
 1985 11 01  667·8070
 1985 11 04  487·8020
 1985 11 05  847·8040
 1985 11 06  287.8050
 1985 11 07  837.8070
 1985 11 08  977·8090
 1985 11 12  917.8045
 1985 11 13  117.8020
 1985 11 14  57·8020
 1985 11 15  217.8035
 1985 11 18  417.8060
 1985 11 19  237·8035
 1985 11 20  877·8050
 1985 11 21  97.8035
 1985 11 22  517·8075
 1985 11 25  157·8055
 1985 11 26  127.8005
 1985 11 27  737·8010
 1985 11 29  677.8015
 1985 12 02  607·8035
 1985 12 03  867.8050
 1985 12 04  517·8040
 1985 12 05  587.8065
 1985 12 06  617·8070
 1985 12 09  417·8065
 1985 12 10  67·8065
 1985 12 11  177·8065
 1985 12 12  437·8070
 1985 12 13  347·8065
 1985 12 16  267·8070
 1985 12 17  647.8055
 1985 12 18  557·8060
 1985 12 19  467.8065
 1985 12 20  247.8075
 1985 12 23  427.8050
 1985 12 24  737.8050
 1985 12 26  847.8050
 1985 12 27  387.8100
 1985 12 30  227·8100
 1985 12 31  987.8075
 1986 01 02 797.8090
 1986 01 03 307.8115
 1986 01 06 977·8105
 1986 01 07 557·8080
 1986 01 08 887·8060
 1986 01 09 897·8035
 1986 01 10 867·8080
 1986 01 13 947·8050
 1986 01 14 937·8075
 1986 01 15 277·8070
 1986 01 16 337.8075
 1986 01 17 917·8085
 1986 01 21 07.8110
 1986 01 22 837·8095
 1986 01 23 87.8120
 1986 01 24 467.8120
 1986 01 27 427·8080
 1986 01 28 197·8085
 1986 01 29 57.8045
 1986 01 30 857·8050
 1986 01 31 747.8070
 1986 02 03 237·8070
 1986 02 04 437·8065
 1986 02 05 577.8040
 1986 02 06 787·8040
 1986 02 07 87·8045
 1986 02 10 657·8020
 1986 02 11 397·8080
 1986 02 12 617.8075
 1986 02 13 117·8060
 1986 02 14 427·8050
 1986 02 18 317·8065
 1986 02 19 557·8035
 1986 02 20 977·8025
 1986 02 21 677·8035
 1986 02 24 577.8030
 1986 02 25 167·8020
 1986 02 26 527·7990
 1986 02 27 607·8005
 1986 02 28 697.8050
 1986 03 03 267·8090
 1986 03 04 907·8095
 1986 03 05 647.8075
 1986 03 06 427.8080
 1986 03 07 917.8090
 1986 03 10 487.8100
 1986 03 11 487·8115
 1986 03 12 767·8100
 1986 03 13 447·8105
 1986 03 14 907.8132
 1986 03 17 87.8150
 1986 03 18 977·8130
 1986 03 19 407.8160
 1986 03 20 37.8130
 1986 03 21 617·8130
 1986 03 24 557·8150
 1986 03 25 627.8160
 1986 03 26 07.8160
 1986 03 27 537·8170
 1986 03 28 267·8150
 1986 03 31 167·8165
 1986 04 01 187·8120
 1986 04 02 527.8050
 1986 04 03 97.8100
 1986 04 04 337·8140
 1986 04 07 227.8140
 1986 04 08 527·8130
 1986 04 09 307.8060
 1986 04 10 717·8060
 1986 04 11 997.8040
 1986 04 14 737·8005
 1986 04 15 407·8000
 1986 04 16 117·7950
 1986 04 17 617·7930
 1986 04 18 587.7870
 1986 04 21 147.7810
 1986 04 22 597·7805
 1986 04 23 477·7800
 1986 04 24 787·7710
 1986 04 25 537.7675
 1986 04 28 487.7850
 1986 04 29 197·7900
 1986 04 30 257.7920
 1986 05 01 817·7915
 1986 05 02 347·7970
 1986 05 05 667·8000
 1986 05 06 197·7970
 1986 05 07 497.8000
 1986 05 08 987.8035
 1986 05 09 07.8090
 1986 05 12 57·8085
 1986 05 13 337·8090
 1986 05 14 477.8130
 1986 05 15 597·8120
 1986 05 16 517.8120
 1986 05 19 337·8120
 1986 05 20 137.8140
 1986 05 21 67·8125
 1986 05 22 527.8190
 1986 05 23 747.8170
 1986 05 27 537·8130
 1986 05 28 297·8120
 1986 05 29 267.8060
 1986 05 30 77·8110
 1986 06 02 487·8160
 1986 06 03 407·8120
 1986 06 04 187·8145
 1986 06 05 77.8125
 1986 06 06 47.8115
 1986 06 09 797.8120
 1986 06 10 977.8100
 1986 06 11 747.8090
 1986 06 12 547·8070
 1986 06 13 77.8080
 1986 06 16 577.8080
 1986 06 17 357.8105
 1986 06 18 547·8100
 1986 06 19 127·8105
 1986 06 20 177·8095
 1986 06 23 387.8120
 1986 06 24 867.8105
 1986 06 25 87·8110
 1986 06 26 227.8105
 1986 06 27 617·8110
 1986 06 30 567.8090
 1986 07 01 327·8100
 1986 07 02 407·8105
 1986 07 03 27.8115
 1986 07 07 967·8130
 1986 07 08 477·8120
 1986 07 09 657·8120
 1986 07 10 887.8125
 1986 07 11 627·8130
 1986 07 14 427·8130
 1986 07 15 187.8148
 1986 07 16 697.8135
 1986 07 17 377.8145
 1986 07 18 287·8130
 1986 07 21 417·8130
 1986 07 22 207.8160
 1986 07 23 267.8150
 1986 07 24 447·8150
 1986 07 25 57.8140
 1986 07 28 427.8085
 1986 07 29 627·8085
 1986 07 30 537.8090
 1986 07 31 37·8080
 1986 08 01 607.8075
 1986 08 04 27·7980
 1986 08 05 427.8005
 1986 08 06 547.8010
 1986 08 07 247·7875
 1986 08 08 267.8000
 1986 08 11 257·7970
 1986 08 12 37·7945
 1986 08 13 107·7975
 1986 08 14 417·7750
 1986 08 15 397.7880
 1986 08 18 187.8125
 1986 08 19 187·8065
 1986 08 20 807·8070
 1986 08 21 477.8050
 1986 08 22 947·8030
 1986 08 25 737.8030
 1986 08 26 987.8080
 1986 08 27 387·8060
 1986 08 28 507.8050
 1986 08 29 277·8035
 1986 09 02 777·8010
 1986 09 03 237·8025
 1986 09 04 307·7995
 1986 09 05 547.8005
 1986 09 08 257·8020
 1986 09 09 427.8055
 1986 09 10 37.8055
 1986 09 11 557.8060
 1986 09 12 727.8035
 1986 09 15 567.8000
 1986 09 16 637·8025
 1986 09 17 557·8035
 1986 09 18 767.8010
 1986 09 19 557·8020
 1986 09 22 307.8025
 1986 09 23 57.8035
 1986 09 24 177·8050
 1986 09 25 497.8020
 1986 09 26 487·8030
 1986 09 29 797.8025
 1986 09 30 37·8020
 1986 10 01 797.8040
 1986 10 02 857·8020
 1986 10 03 797·7965
 1986 10 06 667.7915
 1986 10 07 57·7970
 1986 10 08 377·8000
 1986 10 09 297.8005
 1986 10 10 617·7985
 1986 10 14 177.7995
 1986 10 15 217.7985
 1986 10 16 817·8000
 1986 10 17 707.7975
 1986 10 20 277·8050
 1986 10 21 827·8025
 1986 10 22 97·7995
 1986 10 23 17·7995
 1986 10 24 737·8035
 1986 10 27 907·8035
 1986 10 28 147·7990
 1986 10 29 847.8000
 1986 10 30 197.8000
 1986 10 31 387·7995
 1986 11 03 217.8030
 1986 11 04 777.8015
 1986 11 05 517·8030
 1986 11 06 467·8025
 1986 11 07 817.8020
 1986 11 10 617.8010
 1986 11 12 827.8020
 1986 11 13 587·7995
 1986 11 14 697.8005
 1986 11 17 437.8005
 1986 11 18 527·8030
 1986 11 19 427·7920
 1986 11 20 867.7950
 1986 11 21 547·7940
 1986 11 24 227.7945
 1986 11 25 947.7880
 1986 11 26 567·7860
 1986 11 28 507.7845
 1986 12 01 807.7875
 1986 12 02 317·7735
 1986 12 03 307.7975
 1986 12 04 157.7845
 1986 12 05 397·7890
 1986 12 08 997.7890
 1986 12 09 847.7935
 1986 12 10 547·7950
 1986 12 11 387·7890
 1986 12 12 677·7930
 1986 12 15 197.7950
 1986 12 16 987.7970
 1986 12 17 397·7980
 1986 12 18 287.7975
 1986 12 19 587·7955
 1986 12 22 57·8010
 1986 12 23 307·7980
 1986 12 24 27·7990
 1986 12 26 537·7990
 1986 12 29 577·7940
 1986 12 30 237·7920
 1986 12 31 327·7915
 1987 01 02  807.7800
 1987 01 05  597·7895
 1987 01 06  587.7865
 1987 01 07  897.7860
 1987 01 08  387.7830
 1987 01 09  447·7810
 1987 01 12  967·7725
 1987 01 13  657.7720
 1987 01 14  537.7660
 1987 01 15  677·7620
 1987 01 16  267.7600
 1987 01 20  827·7550
 1987 01 21  757.7550
 1987 01 22  127.7550
 1987 01 23  607·7600
 1987 01 26  817·7710
 1987 01 27  817·7715
 1987 01 28  837.7625
 1987 01 29  367.7630
 1987 01 30  337·7650
 1987 02 02  697·7745
 1987 02 03  147·7770
 1987 02 04  187.7860
 1987 02 05  327·7955
 1987 02 06  667·7990
 1987 02 09  617·8000
 1987 02 10  927.7850
 1987 02 11  967.7895
 1987 02 12  217.7920
 1987 02 13  47·8010
 1987 02 17  737·7980
 1987 02 18  717.8220
 1987 02 19  117.8030
 1987 02 20  527·7970
 1987 02 23  977.7990
 1987 02 24  257·8005
 1987 02 25  367·7985
 1987 02 26  357.7950
 1987 02 27  297.7955
 1987 03 02  527.8000
 1987 03 03  217·7990
 1987 03 04  117·8000
 1987 03 05  557.8020
 1987 03 06  717·8050
 1987 03 09  167.8050
 1987 03 10  607.8030
 1987 03 11  887·8040
 1987 03 12  277.8035
 1987 03 13  977.8030
 1987 03 16  907·8025
 1987 03 17  677.8025
 1987 03 18  897·7990
 1987 03 19  657.8010
 1987 03 20  327.8030
 1987 03 23  547.8030
 1987 03 24  507·7995
 1987 03 25  447·7995
 1987 03 26  437.8040
 1987 03 27  387·8005
 1987 03 30  317.7995
 1987 03 31  857.7990
 1987 04 01  47·8035
 1987 04 02  307·8015
 1987 04 03  747·8020
 1987 04 06  647.8020
 1987 04 07  227·8025
 1987 04 08  707.8045
 1987 04 09  507·8050
 1987 04 10  807.8025
 1987 04 13  297·8035
 1987 04 14  207·8045
 1987 04 15  527·8010
 1987 04 16  607.8030
 1987 04 17  827.8030
 1987 04 20  677·8030
 1987 04 21  07·7995
 1987 04 22  537·8000
 1987 04 23  617.8025
 1987 04 24  257·8000
 1987 04 27  377.7995
 1987 04 28  357.8030
 1987 04 29  747.8030
 1987 04 30  317·8040
 1987 05 01  347·8080
 1987 05 04  77.8080
 1987 05 05  527.8075
 1987 05 06  497.8080
 1987 05 07  837.8045
 1987 05 08  937.8030
 1987 05 11  527.8035
 1987 05 12  677·8035
 1987 05 13  47·8043
 1987 05 14  447·8030
 1987 05 15  567·7990
 1987 05 18  967.7988
 1987 05 19  427·8020
 1987 05 20  377·8042
 1987 05 21  697.8038
 1987 05 22  767·8055
 1987 05 26  657·8075
 1987 05 27  707.8073
 1987 05 28  257·8075
 1987 05 29  697·8085
 1987 06 01  677.8100
 1987 06 02  697.8097
 1987 06 03  797.8062
 1987 06 04  627·8075
 1987 06 05  687.8070
 1987 06 08  857.8064
 1987 06 09  137·8090
 1987 06 10  707.8068
 1987 06 11  127·8075
 1987 06 12  937·8090
 1987 06 15  347·8105
 1987 06 16  297.8090
 1987 06 17  687.8065
 1987 06 18  947.8058
 1987 06 19  747·8073
 1987 06 22  27.8075
 1987 06 23  307·8080
 1987 06 24  137.8080
 1987 06 25  887·8077
 1987 06 26  797·8082
 1987 06 29  177.8080
 1987 06 30  07.8105
 1987 07 01  597.8100
 1987 07 02  707.8100
 1987 07 03  747·8110
 1987 07 06  307·8102
 1987 07 07  937·8090
 1987 07 08  157·8090
 1987 07 09  697.8070
 1987 07 10  57·8082
 1987 07 13  237.8097
 1987 07 14  767·8107
 1987 07 15  977.8100
 1987 07 16  497·8092
 1987 07 17  47.8088
 1987 07 20  417·8087
 1987 07 21  767.8087
 1987 07 22  137·8084
 1987 07 23  187.8085
 1987 07 24  237.8085
 1987 07 27  527.8085
 1987 07 28  727·8090
 1987 07 29  727.8088
 1987 07 30  597·8085
 1987 07 31  927.8077
 1987 08 03  277·8058
 1987 08 04  977·8085
 1987 08 05  147·8097
 1987 08 06  927.8100
 1987 08 07  37·8115
 1987 08 10  517.8105
 1987 08 11  747.8117
 1987 08 12  707·8120
 1987 08 13  507.8112
 1987 08 14  157.8105
 1987 08 17  527.8107
 1987 08 18  717.8095
 1987 08 19  457·8080
 1987 08 20  947·8085
 1987 08 21  877.8070
 1987 08 24  637.8075
 1987 08 25  867·8070
 1987 08 26  227·8085
 1987 08 27  417·8080
 1987 08 28  417.8085
 1987 08 31  07·8075
 1987 09 01  557.8077
 1987 09 02  37.8075
 1987 09 03  247.8035
 1987 09 04  377.8005
 1987 09 08  747.7991
 1987 09 09  847.7990
 1987 09 10  567·7990
 1987 09 11  727·7960
 1987 09 14  867.7995
 1987 09 15  237.8014
 1987 09 16  67.8034
 1987 09 17  67·8045
 1987 09 18  237·8010
 1987 09 21  837·8050
 1987 09 22  687·8064
 1987 09 23  647·8070
 1987 09 24  417.8045
 1987 09 25  527.8062
 1987 09 28  627·8067
 1987 09 29  977·8080
 1987 09 30  227.8075
 1987 10 01  437.8090
 1987 10 02  327·8088
 1987 10 05  807·8102
 1987 10 06  727·8085
 1987 10 07  937·8085
 1987 10 08  467.8070
 1987 10 09  137.8085
 1987 10 13  247.8065
 1987 10 14  657.8080
 1987 10 15  997·8025
 1987 10 16  217·8025
 1987 10 19  347.7985
 1987 10 20  487·8090
 1987 10 21  107.8080
 1987 10 22  567·8140
 1987 10 23  837.8125
 1987 10 26  537·8110
 1987 10 27  247·8095
 1987 10 28  927·8083
 1987 10 29  787.8065
 1987 10 30  207·8040
 1987 11 02  97.8105
 1987 11 03  307.8128
 1987 11 04  517.8107
 1987 11 05  117·8065
 1987 11 06  597·8080
 1987 11 09  967.8080
 1987 11 10  587.8090
 1987 11 12  147.8030
 1987 11 13  947·8010
 1987 11 16  397·8070
 1987 11 17  817·8028
 1987 11 18  417.7955
 1987 11 19  577.7850
 1987 11 20  357·7610
 1987 11 23  277.7875
 1987 11 24  317.7930
 1987 11 25  197.7880
 1987 11 27  857.7800
 1987 11 30  287.7700
 1987 12 01  477.7690
 1987 12 02  727·7700
 1987 12 03  137·7710
 1987 12 04  397·7700
 1987 12 07  767·7870
 1987 12 08  377.7830
 1987 12 09  717.7760
 1987 12 10  437.7750
 1987 12 11  317·7700
 1987 12 14  577·7510
 1987 12 15  337·7560
 1987 12 16  467·7720
 1987 12 17  517.7680
 1987 12 18  17·7900
 1987 12 21  17.7825
 1987 12 22  807.7850
 1987 12 23  977·7730
 1987 12 24  647·7700
 1987 12 28  987.7750
 1987 12 29  27.7770
 1987 12 30  597·7640
 1987 12 31  647.7620
 1988 01 04 777·7690
 1988 01 05 937·7895
 1988 01 06 487.7820
 1988 01 07 477.7830
 1988 01 08 127.7775
 1988 01 11 597.7780
 1988 01 12 37.7810
 1988 01 13 817.7775
 1988 01 14 37·7830
 1988 01 15 337.7950
 1988 01 19 877·7910
 1988 01 20 597·7900
 1988 01 21 767.7910
 1988 01 22 717·7940
 1988 01 25 877.7970
 1988 01 26 27.7970
 1988 01 27 827·8060
 1988 01 28 557.8005
 1988 01 29 177.7750
 1988 02 01 547·8030
 1988 02 02 957.8010
 1988 02 03 917·8025
 1988 02 04 147.7970
 1988 02 05 837·7980
 1988 02 08 177·8025
 1988 02 09 127.8045
 1988 02 10 417.8015
 1988 02 11 837·7960
 1988 02 12 727·7990
 1988 02 16 737.7930
 1988 02 17 877.7910
 1988 02 18 757·7920
 1988 02 19 117.7910
 1988 02 22 567·7945
 1988 02 23 637.7955
 1988 02 24 17.7945
 1988 02 25 97.8010
 1988 02 26 687·7980
 1988 02 29 87.8010
 1988 03 01 327.7995
 1988 03 02 677·8000
 1988 03 03 417.8000
 1988 03 04 857·8005
 1988 03 07 617.7990
 1988 03 08 107.8015
 1988 03 09 317.8035
 1988 03 10 827·8025
 1988 03 11 77.8000
 1988 03 14 887·7995
 1988 03 15 197·8010
 1988 03 16 117·8010
 1988 03 17 157.8020
 1988 03 18 787·8020
 1988 03 21 147.8050
 1988 03 22 117·8070
 1988 03 23 547.8085
 1988 03 24 787·8070
 1988 03 25 457·8060
 1988 03 28 447.8045
 1988 03 29 177·8065
 1988 03 30 167·8050
 1988 03 31 707·8020
 1988 04 01 987·8050
 1988 04 04 257.8060
 1988 04 05 407·8050
 1988 04 06 717.8095
 1988 04 07 867·8090
 1988 04 08 207·8095
 1988 04 11 277.8140
 1988 04 12 547·8120
 1988 04 13 477·8090
 1988 04 14 737.8090
 1988 04 15 767.8095
 1988 04 18 507·8115
 1988 04 19 427.8130
 1988 04 20 777·8125
 1988 04 21 147·8135
 1988 04 22 177·8125
 1988 04 25 607.8155
 1988 04 26 527·8165
 1988 04 27 907·8210
 1988 04 28 367.8165
 1988 04 29 137·8180
 1988 05 02 417.8230
 1988 05 03 817.8250
 1988 05 04 137·8195
 1988 05 05 417·8100
 1988 05 06 157·8140
 1988 05 09 867·8140
 1988 05 10 817·8105
 1988 05 11 47·8130
 1988 05 12 667.8161
 1988 05 13 307.8150
 1988 05 16 957·8100
 1988 05 17 927.8150
 1988 05 18 147.8155
 1988 05 19 657.8185
 1988 05 20 387.8155
 1988 05 23 187·8160
 1988 05 24 47.8170
 1988 05 25 657.8150
 1988 05 26 167·8160
 1988 05 27 187.8160
 1988 05 31 47.8140
 1988 06 01 317.8150
 1988 06 02 627.8150
 1988 06 03 567.8155
 1988 06 06 87·8175
 1988 06 07 897.8165
 1988 06 08 307.8118
 1988 06 09 217.8120
 1988 06 10 367·8120
 1988 06 13 887.8100
 1988 06 14 47.8060
 1988 06 15 247.8080
 1988 06 16 327.8025
 1988 06 17 57·8040
 1988 06 20 897.8040
 1988 06 21 47.8010
 1988 06 22 657·8020
 1988 06 23 397.8010
 1988 06 24 187·8015
 1988 06 27 237.8000
 1988 06 28 297.7980
 1988 06 29 167.8040
 1988 06 30 477.8035
 1988 07 01 707·8100
 1988 07 05 437·8190
 1988 07 06 867·8165
 1988 07 07 577·8140
 1988 07 08 577·8160
 1988 07 11 517.8190
 1988 07 12 247.8190
 1988 07 13 567·8190
 1988 07 14 237.8175
 1988 07 15 237·8170
 1988 07 18 327.8165
 1988 07 19 757.8170
 1988 07 20 297·8110
 1988 07 21 537.8110
 1988 07 22 357·8100
 1988 07 25 707.8050
 1988 07 26 657·8070
 1988 07 27 607.8085
 1988 07 28 827.8100
 1988 07 29 247.8070
 1988 08 01 437·8060
 1988 08 02 877.8070
 1988 08 03 497·8065
 1988 08 04 427·8060
 1988 08 05 07·8080
 1988 08 08 47.8060
 1988 08 09 377·8060
 1988 08 10 577.8035
 1988 08 11 07·8040
 1988 08 12 67.8035
 1988 08 15 727·8045
 1988 08 16 257·8050
 1988 08 17 317.8055
 1988 08 18 117·8045
 1988 08 19 27.8040
 1988 08 22 287·8060
 1988 08 23 57·8050
 1988 08 24 647.8040
 1988 08 25 47·8040
 1988 08 26 737·8045
 1988 08 29 617.8025
 1988 08 30 337·8040
 1988 08 31 797·8055
 1988 09 01 907·8065
 1988 09 02 607·8070
 1988 09 06 137·8125
 1988 09 07 517·8085
 1988 09 08 377·8085
 1988 09 09 927.8090
 1988 09 12 227.8110
 1988 09 13 717·8110
 1988 09 14 967.8105
 1988 09 15 697.8110
 1988 09 16 67·8105
 1988 09 19 157.8125
 1988 09 20 727·8120
 1988 09 21 297.8120
 1988 09 22 337·8120
 1988 09 23 827.8130
 1988 09 26 997.8125
 1988 09 27 357·8120
 1988 09 28 987·8115
 1988 09 29 987·8090
 1988 09 30 317.8110
 1988 10 03 757.8125
 1988 10 04 197.8130
 1988 10 05 147·8150
 1988 10 06 517·8140
 1988 10 07 617.8170
 1988 10 11 407.8175
 1988 10 12 57·8165
 1988 10 13 667.8150
 1988 10 14 327.8145
 1988 10 17 327·8120
 1988 10 18 717.8140
 1988 10 19 87·8135
 1988 10 20 507·8135
 1988 10 21 877.8130
 1988 10 24 387.8115
 1988 10 25 317·8110
 1988 10 26 37.8100
 1988 10 27 257·8100
 1988 10 28 567.8115
 1988 10 31 207.8105
 1988 11 01 57·8120
 1988 11 02 907.8125
 1988 11 03 17.8110
 1988 11 04 807.8110
 1988 11 07 927·8140
 1988 11 08 527.8140
 1988 11 09 727·8120
 1988 11 10 427.8100
 1988 11 14 297.8030
 1988 11 15 47.8120
 1988 11 16 967·8080
 1988 11 17 647·8045
 1988 11 18 27·8060
 1988 11 21 667.8090
 1988 11 22 227.8105
 1988 11 23 267·8110
 1988 11 25 257.8080
 1988 11 28 817·8090
 1988 11 29 267.8070
 1988 11 30 377·8050
 1988 12 01 367·8045
 1988 12 02 207.8030
 1988 12 05 97·8010
 1988 12 06 277·7960
 1988 12 07 977·7990
 1988 12 08 757.8015
 1988 12 09 967.8070
 1988 12 12 537·8085
 1988 12 13 977.8085
 1988 12 14 677·8090
 1988 12 15 377.8080
 1988 12 16 967·8090
 1988 12 19 487.8080
 1988 12 20 397·8075
 1988 12 21 77·8090
 1988 12 22 647·8080
 1988 12 23 887.8080
 1988 12 27 607·8080
 1988 12 28 87·8105
 1988 12 29 877·8080
 1988 12 30 807·8090
 1989 01 03  257.8080
 1989 01 04  647.8090
 1989 01 05  237·8090
 1989 01 06  137.8095
 1989 01 09  527·8095
 1989 01 10  267.8075
 1989 01 11  537·8060
 1989 01 12  987·8065
 1989 01 13  877.8065
 1989 01 17  687·8060
 1989 01 18  847.8050
 1989 01 19  737·8030
 1989 01 20  977.8010
 1989 01 23  937.7990
 1989 01 24  487.8020
 1989 01 25  37.8015
 1989 01 26  787·8020
 1989 01 27  247.8030
 1989 01 30  17·8010
 1989 01 31  747·7985
 1989 02 01  487.8010
 1989 02 02  137.8020
 1989 02 03  247.8010
 1989 02 06  997·8010
 1989 02 07  517·8010
 1989 02 08  357.8010
 1989 02 09  257.7985
 1989 02 10  177·7990
 1989 02 13  577.7980
 1989 02 14  897·8030
 1989 02 15  347·8020
 1989 02 16  907.8015
 1989 02 17  607·8020
 1989 02 21  37.8035
 1989 02 22  107·8010
 1989 02 23  67·8010
 1989 02 24  787·8000
 1989 02 27  257.8000
 1989 02 28  327.8015
 1989 03 01  787·8010
 1989 03 02  577.8010
 1989 03 03  317·8020
 1989 03 06  97·8020
 1989 03 07  447·8025
 1989 03 08  657·8020
 1989 03 09  227.8020
 1989 03 10  717.8020
 1989 03 13  677·8020
 1989 03 14  957.8010
 1989 03 15  247.8010
 1989 03 16  757·7995
 1989 03 17  347.7985
 1989 03 20  697.7955
 1989 03 21  857.7945
 1989 03 22  47·7930
 1989 03 23  597.7885
 1989 03 24  297.7885
 1989 03 27  837.8000
 1989 03 28  627·7875
 1989 03 29  797·7900
 1989 03 30  447·7875
 1989 03 31  177.7880
 1989 04 03  837·7880
 1989 04 04  587·7860
 1989 04 05  107.7860
 1989 04 06  127·7850
 1989 04 07  237·7820
 1989 04 10  837.7870
 1989 04 11  447.7835
 1989 04 12  207·7820
 1989 04 13  637·7810
 1989 04 14  677.7810
 1989 04 17  917.7810
 1989 04 18  157.7815
 1989 04 19  107.7820
 1989 04 20  487·7825
 1989 04 21  217.7820
 1989 04 24  987.7830
 1989 04 25  967.7810
 1989 04 26  897.7795
 1989 04 27  277.7820
 1989 04 28  947.7800
 1989 05 01  777.7800
 1989 05 02  787.7820
 1989 05 03  297.7830
 1989 05 04  537.7810
 1989 05 05  367·7810
 1989 05 08  277·7810
 1989 05 09  707·7815
 1989 05 10  527·7800
 1989 05 11  777·7790
 1989 05 12  757.7770
 1989 05 15  217·7760
 1989 05 16  907.7755
 1989 05 17  347·7750
 1989 05 18  847.7820
 1989 05 19  747·7880
 1989 05 22  927.7800
 1989 05 23  637·7760
 1989 05 24  437.7850
 1989 05 25  497·7820
 1989 05 26  107·7810
 1989 05 30  467.7770
 1989 05 31  647·7760
 1989 06 01  907·7750
 1989 06 02  197.7750
 1989 06 05  897·8025
 1989 06 06  857.8010
 1989 06 07  677.8060
 1989 06 08  187.7970
 1989 06 09  237·7980
 1989 06 12  697·7910
 1989 06 13  747·7890
 1989 06 14  347·7820
 1989 06 15  67.7920
 1989 06 16  47·7895
 1989 06 19  297.7890
 1989 06 20  177·8000
 1989 06 21  197·7985
 1989 06 22  37.7960
 1989 06 23  777.7960
 1989 06 26  417·7940
 1989 06 27  697.7950
 1989 06 28  47.7955
 1989 06 29  867.7950
 1989 06 30  87·7980
 1989 07 03  877.7990
 1989 07 05  697·7975
 1989 07 06  527.7985
 1989 07 07  437·7975
 1989 07 10  317·7985
 1989 07 11  867.8020
 1989 07 12  937.8065
 1989 07 13  977.8050
 1989 07 14  817.8055
 1989 07 17  697·8060
 1989 07 18  547.8045
 1989 07 19  447·8040
 1989 07 20  447·8080
 1989 07 21  557·8075
 1989 07 24  37·8070
 1989 07 25  857·8070
 1989 07 26  527.8070
 1989 07 27  87·8060
 1989 07 28  347.8060
 1989 07 31  457.8070
 1989 08 01  627·8070
 1989 08 02  147.8075
 1989 08 03  687·8075
 1989 08 04  767.8070
 1989 08 07  557·8065
 1989 08 08  877·8060
 1989 08 09  477.8060
 1989 08 10  517.8060
 1989 08 11  387.8050
 1989 08 14  667.8070
 1989 08 15  427·8075
 1989 08 16  737.8075
 1989 08 17  427·8075
 1989 08 18  117.8100
 1989 08 21  457.8080
 1989 08 22  657·8080
 1989 08 23  257·8075
 1989 08 24  137·8080
 1989 08 25  777·8085
 1989 08 28  797·8075
 1989 08 29  677.8120
 1989 08 30  837.8110
 1989 08 31  827·8110
 1989 09 01  897.8105
 1989 09 05  767·8100
 1989 09 06  597.8110
 1989 09 07  287.8100
 1989 09 08  977.8090
 1989 09 11  837·8095
 1989 09 12  57·8095
 1989 09 13  107·8095
 1989 09 14  277·8100
 1989 09 15  457.8100
 1989 09 18  77.8100
 1989 09 19  467.8090
 1989 09 20  317.8080
 1989 09 21  437.8075
 1989 09 22  807·8070
 1989 09 25  827.8050
 1989 09 26  827·8025
 1989 09 27  847·8015
 1989 09 28  617.8035
 1989 09 29  867·8030
 1989 10 02  837.8030
 1989 10 03  997.8020
 1989 10 04  127·8030
 1989 10 05  537.8040
 1989 10 06  577.8050
 1989 10 10  467.8070
 1989 10 11  227.8080
 1989 10 12  07.8090
 1989 10 13  577·8110
 1989 10 16  67.8120
 1989 10 17  47·8100
 1989 10 18  747·8100
 1989 10 19  567·8095
 1989 10 20  857·8105
 1989 10 23  967.8100
 1989 10 24  427·8085
 1989 10 25  557·8080
 1989 10 26  167.8090
 1989 10 27  597·8110
 1989 10 30  997·8090
 1989 10 31  807.8110
 1989 11 01  547·8130
 1989 11 02  837.8145
 1989 11 03  647.8125
 1989 11 06  817·8145
 1989 11 07  827·8140
 1989 11 08  817.8125
 1989 11 09  827·8150
 1989 11 10  347·8135
 1989 11 13  67.8145
 1989 11 14  897·8145
 1989 11 15  207.8140
 1989 11 16  397.8140
 1989 11 17  587.8135
 1989 11 20  717·8145
 1989 11 21  747.8140
 1989 11 22  207.8145
 1989 11 24  947.8125
 1989 11 27  157·8110
 1989 11 28  637·8155
 1989 11 29  307.8145
 1989 11 30  977·8165
 1989 12 01  347.8155
 1989 12 04  317.8150
 1989 12 05  437.8145
 1989 12 06  727·8150
 1989 12 07  667·8145
 1989 12 08  467.8140
 1989 12 11  597·8110
 1989 12 12  517·8080
 1989 12 13  737.8055
 1989 12 14  37.8050
 1989 12 15  47·8090
 1989 12 18  917·8085
 1989 12 19  437·8075
 1989 12 20  227.8065
 1989 12 21  287.8100
 1989 12 22  747.8080
 1989 12 26  907·8090
 1989 12 27  467.8100
 1989 12 28  67.8095
 1989 12 29  67.8070
 1990 01 02 517.8120
 1990 01 03 447.8140
 1990 01 04 407.8150
 1990 01 05 197.8140
 1990 01 08 887.8125
 1990 01 09 117.8120
 1990 01 10 547.8090
 1990 01 11 697·8105
 1990 01 12 917.8095
 1990 01 16 657·8100
 1990 01 17 997·8110
 1990 01 18 397.8105
 1990 01 19 727·8100
 1990 01 22 527.8105
 1990 01 23 507.8105
 1990 01 24 357.8130
 1990 01 25 697.8130
 1990 01 26 397·8115
 1990 01 29 87.8115
 1990 01 30 887.8120
 1990 01 31 447.8120
 1990 02 01 227·8120
 1990 02 02 987·8120
 1990 02 05 557.8110
 1990 02 06 867.8110
 1990 02 07 197.8115
 1990 02 08 707·8120
 1990 02 09 177.8110
 1990 02 12 77·8120
 1990 02 13 747·8115
 1990 02 14 997.8100
 1990 02 15 837·8095
 1990 02 16 457.8100
 1990 02 20 577·8100
 1990 02 21 877·8090
 1990 02 22 827·8075
 1990 02 23 647·8090
 1990 02 26 627·8100
 1990 02 27 597.8085
 1990 02 28 727·8090
 1990 03 01 517.8095
 1990 03 02 77·8110
 1990 03 05 647·8115
 1990 03 06 347·8110
 1990 03 07 187.8120
 1990 03 08 377·8125
 1990 03 09 797.8130
 1990 03 12 757.8140
 1990 03 13 57·8120
 1990 03 14 227.8110
 1990 03 15 37.8120
 1990 03 16 267·8120
 1990 03 19 737.8150
 1990 03 20 557·8150
 1990 03 21 627.8140
 1990 03 22 457.8140
 1990 03 23 117.8140
 1990 03 26 557·8140
 1990 03 27 77.8150
 1990 03 28 137.8170
 1990 03 29 327.8140
 1990 03 30 677·8095
 1990 04 02 137·8040
 1990 04 03 367·8010
 1990 04 04 737.8025
 1990 04 05 597·8010
 1990 04 06 807·8015
 1990 04 09 467·7995
 1990 04 10 987.7995
 1990 04 11 277·7970
 1990 04 12 347.7980
 1990 04 13 17.7980
 1990 04 16 937·7980
 1990 04 17 887·7960
 1990 04 18 257.7940
 1990 04 19 807·7935
 1990 04 20 737·7935
 1990 04 23 887·7935
 1990 04 24 287.7910
 1990 04 25 927·7910
 1990 04 26 757·7900
 1990 04 27 947.7920
 1990 04 30 447·7940
 1990 05 01 677.7915
 1990 05 02 617.7910
 1990 05 03 27·7920
 1990 05 04 987.7930
 1990 05 07 637.7930
 1990 05 08 217.7935
 1990 05 09 317·7910
 1990 05 10 417·7910
 1990 05 11 607.7910
 1990 05 14 667.7910
 1990 05 15 247·7900
 1990 05 16 487.7880
 1990 05 17 677.7875
 1990 05 18 347.7875
 1990 05 21 517·7850
 1990 05 22 197·7820
 1990 05 23 137.7810
 1990 05 24 897.7825
 1990 05 25 77·7840
 1990 05 29 807·7820
 1990 05 30 577·7805
 1990 05 31 197.7820
 1990 06 01 97.7850
 1990 06 04 817·7850
 1990 06 05 797.7835
 1990 06 06 357.7810
 1990 06 07 27·7785
 1990 06 08 987.7825
 1990 06 11 867·7825
 1990 06 12 777.7845
 1990 06 13 567·7835
 1990 06 14 307.7850
 1990 06 15 107·7865
 1990 06 18 77·7845
 1990 06 19 647.7890
 1990 06 20 47.7900
 1990 06 21 77.7890
 1990 06 22 137·7865
 1990 06 25 467.7855
 1990 06 26 707·7865
 1990 06 27 607·7890
 1990 06 28 77.7895
 1990 06 29 467.7885
 1990 07 02 37.7870
 1990 07 03 747.7875
 1990 07 05 297·7820
 1990 07 06 337·7795
 1990 07 09 37.7735
 1990 07 10 827·7680
 1990 07 11 397·7720
 1990 07 12 17.7730
 1990 07 13 967·7680
 1990 07 16 407·7680
 1990 07 17 287.7710
 1990 07 18 697.7675
 1990 07 19 337.7680
 1990 07 20 297·7670
 1990 07 23 67·7645
 1990 07 24 817.7648
 1990 07 25 887·7620
 1990 07 26 577·7620
 1990 07 27 137.7648
 1990 07 30 77.7645
 1990 07 31 627·7645
 1990 08 01 547.7650
 1990 08 02 117·7670
 1990 08 03 417.7670
 1990 08 06 817·7730
 1990 08 07 797.7740
 1990 08 08 887·7760
 1990 08 09 17.7735
 1990 08 10 957.7735
 1990 08 13 117·7400
 1990 08 14 577·7700
 1990 08 15 327·7720
 1990 08 16 797·7710
 1990 08 17 587.7710
 1990 08 20 567·7735
 1990 08 21 47·7790
 1990 08 22 337.7825
 1990 08 23 527·7805
 1990 08 24 487·7755
 1990 08 27 97·7735
 1990 08 28 847.7720
 1990 08 29 497·7710
 1990 08 30 207.7630
 1990 08 31 687·7630
 1990 09 04 817.7665
 1990 09 05 317·7678
 1990 09 06 857.7678
 1990 09 07 257.7678
 1990 09 10 997·7678
 1990 09 11 57.7715
 1990 09 12 827·7715
 1990 09 13 487.7700
 1990 09 14 407.7675
 1990 09 17 17.7615
 1990 09 18 747.7590
 1990 09 19 327.7600
 1990 09 20 297·7600
 1990 09 21 777·7625
 1990 09 24 477·7630
 1990 09 25 957·7610
 1990 09 26 157.7610
 1990 09 27 147·7605
 1990 09 28 157·7635
 1990 10 01 837·7610
 1990 10 02 757·7615
 1990 10 03 207·7595
 1990 10 04 177·7590
 1990 10 05 647·7590
 1990 10 09 97.7555
 1990 10 10 257.7560
 1990 10 11 147.7560
 1990 10 12 327·7560
 1990 10 15 427·7620
 1990 10 16 867·7685
 1990 10 17 957·7735
 1990 10 18 77·7780
 1990 10 19 247.7820
 1990 10 22 867.7840
 1990 10 23 737·7855
 1990 10 24 337.7860
 1990 10 25 317.7855
 1990 10 26 297.7845
 1990 10 29 857·7890
 1990 10 30 787·7905
 1990 10 31 647.7965
 1990 11 01 497.7985
 1990 11 02 947·8000
 1990 11 05 377·7980
 1990 11 06 477.7965
 1990 11 07 27·7975
 1990 11 08 897·7985
 1990 11 09 297·7990
 1990 11 13 317.7925
 1990 11 14 707.7930
 1990 11 15 827·7940
 1990 11 16 987·7945
 1990 11 19 927.7940
 1990 11 20 587·7895
 1990 11 21 117·7860
 1990 11 23 147·7960
 1990 11 26 307.7905
 1990 11 27 997·7920
 1990 11 28 397·7950
 1990 11 29 707.7970
 1990 11 30 707·8005
 1990 12 03 507·8055
 1990 12 04 547·8030
 1990 12 05 867·8040
 1990 12 06 637.8055
 1990 12 07 927·8040
 1990 12 10 687·8015
 1990 12 11 57·8005
 1990 12 12 847.8030
 1990 12 13 317·8040
 1990 12 14 207·8025
 1990 12 17 977·8045
 1990 12 18 337.8025
 1990 12 19 07·8025
 1990 12 20 737.8025
 1990 12 21 577.8045
 1990 12 24 367·8045
 1990 12 26 557.8055
 1990 12 27 147.8050
 1990 12 28 27.8010
 1990 12 31 437.8010
 1991 01 02  777.7955
 1991 01 03  567·7940
 1991 01 04  787·7960
 1991 01 07  307·7985
 1991 01 08  737.7995
 1991 01 09  387.7995
 1991 01 10  537·7680
 1991 01 11  977·8000
 1991 01 14  767·8025
 1991 01 15  227.8010
 1991 01 16  227·7985
 1991 01 17  707.7975
 1991 01 18  417·7970
 1991 01 22  957.7925
 1991 01 23  37·7930
 1991 01 24  987·7930
 1991 01 25  507·7930
 1991 01 28  727.7960
 1991 01 29  427.7915
 1991 01 30  577.7935
 1991 01 31  107·7955
 1991 02 01  897.7950
 1991 02 04  67·7970
 1991 02 05  487.7965
 1991 02 06  527·8020
 1991 02 07  107.7995
 1991 02 08  917.7970
 1991 02 11  967.7945
 1991 02 12  347·7925
 1991 02 13  227.7925
 1991 02 14  157·7910
 1991 02 15  517·7905
 1991 02 19  367.7940
 1991 02 20  397·7920
 1991 02 21  227.7920
 1991 02 22  897·7920
 1991 02 25  667·7945
 1991 02 26  987·7940
 1991 02 27  827·7940
 1991 02 28  107.7920
 1991 03 01  547·7935
 1991 03 04  637.7920
 1991 03 05  887.7920
 1991 03 06  407.7930
 1991 03 07  597.7930
 1991 03 08  207·7940
 1991 03 11  617.7951
 1991 03 12  287·7955
 1991 03 13  607·7920
 1991 03 14  847.7920
 1991 03 15  437.7920
 1991 03 18  517·7930
 1991 03 19  667.7890
 1991 03 20  917·7830
 1991 03 21  57.7830
 1991 03 22  97·7835
 1991 03 25  77·7860
 1991 03 26  57·7900
 1991 03 27  397.7940
 1991 03 28  267·7940
 1991 03 29  407.7940
 1991 04 01  147.7940
 1991 04 02  677.7940
 1991 04 03  547.7975
 1991 04 04  477·7980
 1991 04 05  307·7950
 1991 04 08  307·7958
 1991 04 09  687.7950
 1991 04 10  357.7920
 1991 04 11  927·7920
 1991 04 12  07·7910
 1991 04 15  697·7905
 1991 04 16  357·7905
 1991 04 17  627·7905
 1991 04 18  697·7900
 1991 04 19  817.7930
 1991 04 22  37·7940
 1991 04 23  287.7940
 1991 04 24  577·7945
 1991 04 25  547·7975
 1991 04 26  227·7960
 1991 04 29  47·7960
 1991 04 30  97·7955
 1991 05 01  667·7940
 1991 05 02  987·7940
 1991 05 03  267.7940
 1991 05 06  927.7940
 1991 05 07  157.7940
 1991 05 08  637·7916
 1991 05 09  587.7920
 1991 05 10  27·7920
 1991 05 13  277·7920
 1991 05 14  737·7920
 1991 05 15  887·7920
 1991 05 16  587·7885
 1991 05 17  537·7885
 1991 05 20  107·7915
 1991 05 21  297·7915
 1991 05 22  37·7885
 1991 05 23  687.7870
 1991 05 24  817·7540
 1991 05 28  197·7465
 1991 05 29  77.7290
 1991 05 30  737.7320
 1991 05 31  177·7380
 1991 06 03  197.7400
 1991 06 04  647·7450
 1991 06 05  927.7420
 1991 06 06  757.7420
 1991 06 07  207.7380
 1991 06 10  947.7290
 1991 06 11  767.7290
 1991 06 12  367·7305
 1991 06 13  327·7330
 1991 06 14  397·7265
 1991 06 17  17.7250
 1991 06 18  87·7245
 1991 06 19  947.7245
 1991 06 20  707.7155
 1991 06 21  677·7170
 1991 06 24  217.7245
 1991 06 25  707·7460
 1991 06 26  807·7410
 1991 06 27  997.7435
 1991 06 28  337·7650
 1991 07 01  467·7680
 1991 07 02  897.7730
 1991 07 03  487·7710
 1991 07 05  257·7680
 1991 07 08  377·7625
 1991 07 09  417·7585
 1991 07 10  897·7620
 1991 07 11  47·7670
 1991 07 12  797.7650
 1991 07 15  47.7630
 1991 07 16  237.7590
 1991 07 17  17·7690
 1991 07 18  357·7640
 1991 07 19  747·7600
 1991 07 22  747.7580
 1991 07 23  737·7520
 1991 07 24  947.7540
 1991 07 25  697·7520
 1991 07 26  947.7520
 1991 07 29  27.7505
 1991 07 30  687.7540
 1991 07 31  347·7600
 1991 08 01  577·7635
 1991 08 02  947.7620
 1991 08 05  967.7625
 1991 08 06  367.7625
 1991 08 07  657.7625
 1991 08 08  827·7640
 1991 08 09  407.7640
 1991 08 12  727·7695
 1991 08 13  427.7670
 1991 08 14  207.7625
 1991 08 15  887·7610
 1991 08 16  597·7670
 1991 08 19  397·7700
 1991 08 20  927.7700
 1991 08 21  527·7670
 1991 08 22  437.7655
 1991 08 23  317.7655
 1991 08 26  47.7660
 1991 08 27  727·7655
 1991 08 28  917·7625
 1991 08 29  187.7610
 1991 08 30  877·7610
 1991 09 03  97.7625
 1991 09 04  987·7610
 1991 09 05  277·7550
 1991 09 06  997.7590
 1991 09 09  527·7525
 1991 09 10  847.7480
 1991 09 11  77.7490
 1991 09 12  207·7490
 1991 09 13  137.7500
 1991 09 16  937·7485
 1991 09 17  347.7505
 1991 09 18  587.7585
 1991 09 19  317·7570
 1991 09 20  937.7560
 1991 09 23  87.7545
 1991 09 24  447.7515
 1991 09 25  687·7475
 1991 09 26  787.7465
 1991 09 27  557.7490
 1991 09 30  347.7430
 1991 10 01  127·7405
 1991 10 02  697.7450
 1991 10 03  257·7440
 1991 10 04  117.7420
 1991 10 07  767·7485
 1991 10 08  97·7510
 1991 10 09  937·7555
 1991 10 10  817.7460
 1991 10 11  987.7430
 1991 10 15  677·7560
 1991 10 16  607·7555
 1991 10 17  767·7585
 1991 10 18  417·7535
 1991 10 21  377·7530
 1991 10 22  517·7530
 1991 10 23  517·7545
 1991 10 24  937.7565
 1991 10 25  397·7565
 1991 10 28  167·7665
 1991 10 29  907·7740
 1991 10 30  667·7700
 1991 10 31  167.7690
 1991 11 01  327·7670
 1991 11 04  987.7635
 1991 11 05  997.7645
 1991 11 06  387.7660
 1991 11 07  987.7630
 1991 11 08  87.7640
 1991 11 12  547.7625
 1991 11 13  997·7630
 1991 11 14  397.7600
 1991 11 15  757.7600
 1991 11 18  197.7545
 1991 11 19  187·7550
 1991 11 20  77.7545
 1991 11 21  827.7535
 1991 11 22  87·7505
 1991 11 25  407·7515
 1991 11 26  767.7520
 1991 11 27  357.7550
 1991 11 29  587.7620
 1991 12 02  327.7630
 1991 12 03  477.7655
 1991 12 04  667·7675
 1991 12 05  317.7870
 1991 12 06  907.7755
 1991 12 09  457.7735
 1991 12 10  317·7710
 1991 12 11  177.7745
 1991 12 12  337·7750
 1991 12 13  217·7740
 1991 12 16  127.7755
 1991 12 17  277·7755
 1991 12 18  47·7740
 1991 12 19  507·7740
 1991 12 20  167.7710
 1991 12 23  07.7710
 1991 12 24  737.7720
 1991 12 26  327·7710
 1991 12 27  747.7785
 1991 12 30  987·7805
 1991 12 31  357·7800
 1992 01 02 947·7765
 1992 01 03 437·7540
 1992 01 06 107.7565
 1992 01 07 77·7540
 1992 01 08 847·7580
 1992 01 09 57.7650
 1992 01 10 487·7610
 1992 01 13 357.7610
 1992 01 14 797.7600
 1992 01 15 667.7630
 1992 01 16 507.7670
 1992 01 17 877·7635
 1992 01 21 797·7635
 1992 01 22 587·7580
 1992 01 23 807.7590
 1992 01 24 587.7605
 1992 01 27 107·7585
 1992 01 28 377·7600
 1992 01 29 247.7620
 1992 01 30 667.7620
 1992 01 31 217·7620
 1992 02 03 867.7570
 1992 02 04 967·7570
 1992 02 05 577·7575
 1992 02 06 897.7610
 1992 02 07 107.7560
 1992 02 10 347.7465
 1992 02 11 987·7490
 1992 02 12 137·7540
 1992 02 13 427.7560
 1992 02 14 17.7560
 1992 02 18 857·7640
 1992 02 19 197·7610
 1992 02 20 387·7635
 1992 02 21 847.7630
 1992 02 24 357.7620
 1992 02 25 577.7620
 1992 02 26 807·7630
 1992 02 27 977.7610
 1992 02 28 957·7570
 1992 03 02 47.7545
 1992 03 03 747.7550
 1992 03 04 767·7540
 1992 03 05 317·7540
 1992 03 06 587.7540
 1992 03 09 527·7530
 1992 03 10 867.7540
 1992 03 11 407.7470
 1992 03 12 467.7460
 1992 03 13 717·7475
 1992 03 16 157·7380
 1992 03 17 397.7445
 1992 03 18 177·7410
 1992 03 19 127·7465
 1992 03 20 747·7460
 1992 03 23 747·7450
 1992 03 24 497·7400
 1992 03 25 817·7405
 1992 03 26 27.7400
 1992 03 27 127·7400
 1992 03 30 397.7395
 1992 03 31 127.7390
 1992 04 01 627.7410
 1992 04 02 497.7405
 1992 04 03 157.7390
 1992 04 06 607.7395
 1992 04 07 417·7375
 1992 04 08 37.7340
 1992 04 09 267.7360
 1992 04 10 67.7345
 1992 04 13 537.7340
 1992 04 14 197.7305
 1992 04 15 497.7350
 1992 04 16 597·7410
 1992 04 17 367.7395
 1992 04 21 657.7425
 1992 04 22 827.7405
 1992 04 23 487.7390
 1992 04 24 517.7390
 1992 04 27 367·7380
 1992 04 28 527.7510
 1992 04 29 317·7565
 1992 04 30 887·7590
 1992 05 01 527·7580
 1992 05 04 97.7490
 1992 05 05 897.7445
 1992 05 06 597·7410
 1992 05 07 557·7410
 1992 05 08 297.7410
 1992 05 11 307·7435
 1992 05 12 37·7460
 1992 05 13 157·7395
 1992 05 14 117.7395
 1992 05 15 847.7355
 1992 05 18 817·7355
 1992 05 19 277.7345
 1992 05 20 827·7350
 1992 05 21 97.7340
 1992 05 22 817.7410
 1992 05 26 107·7420
 1992 05 27 917·7492
 1992 05 28 857.7485
 1992 05 29 187·7445
 1992 06 01 77·7383
 1992 06 02 147.7392
 1992 06 03 207·7385
 1992 06 04 287.7370
 1992 06 05 887·7350
 1992 06 08 527.7360
 1992 06 09 467·7330
 1992 06 10 747·7350
 1992 06 11 477.7350
 1992 06 12 297·7320
 1992 06 15 187·7330
 1992 06 16 457·7325
 1992 06 17 37·7325
 1992 06 18 977·7375
 1992 06 19 197·7355
 1992 06 22 537·7355
 1992 06 23 17.7325
 1992 06 24 307·7325
 1992 06 25 557.7320
 1992 06 26 377·7313
 1992 06 29 87.7310
 1992 06 30 297·7305
 1992 07 01 587·7303
 1992 07 02 587·7325
 1992 07 03 217.7315
 1992 07 06 197·7335
 1992 07 07 847·7330
 1992 07 08 57.7325
 1992 07 09 577·7362
 1992 07 10 517·7360
 1992 07 13 167·7310
 1992 07 14 917·7318
 1992 07 15 607.7328
 1992 07 16 17·7330
 1992 07 17 597·7305
 1992 07 20 547.7300
 1992 07 21 17.7345
 1992 07 22 677.7375
 1992 07 23 467·7345
 1992 07 24 567·7385
 1992 07 27 737.7410
 1992 07 28 777·7368
 1992 07 29 327.7350
 1992 07 30 857·7368
 1992 07 31 957.7348
 1992 08 03 807.7320
 1992 08 04 17.7315
 1992 08 05 557·7300
 1992 08 06 117·7330
 1992 08 07 527·7335
 1992 08 10 577·7320
 1992 08 11 47·7300
 1992 08 12 917.7308
 1992 08 13 927·7325
 1992 08 14 347·7315
 1992 08 17 937.7375
 1992 08 18 287·7335
 1992 08 19 287.7335
 1992 08 20 877.7335
 1992 08 21 127.7348
 1992 08 24 437.7308
 1992 08 25 87·7300
 1992 08 26 987·7295
 1992 08 27 727.7310
 1992 08 28 787.7290
 1992 08 31 87·7287
 1992 09 01 757·7290
 1992 09 02 127·7310
 1992 09 03 37·7290
 1992 09 04 297·7300
 1992 09 08 477.7285
 1992 09 09 957.7290
 1992 09 10 137.7300
 1992 09 11 967·7303
 1992 09 14 737·7330
 1992 09 15 97.7308
 1992 09 16 257.7315
 1992 09 17 597.7305
 1992 09 18 347.7303
 1992 09 21 667·7300
 1992 09 22 867·7310
 1992 09 23 947.7300
 1992 09 24 367.7290
 1992 09 25 47·7290
 1992 09 28 637·7305
 1992 09 29 17·7295
 1992 09 30 127.7237
 1992 10 01 877·7237
 1992 10 02 507.7255
 1992 10 05 67.7255
 1992 10 06 177.7295
 1992 10 07 27·7310
 1992 10 08 687.7330
 1992 10 09 597.7325
 1992 10 13 337.7333
 1992 10 14 617.7300
 1992 10 15 607·7278
 1992 10 16 367.7313
 1992 10 19 677·7320
 1992 10 20 47.7310
 1992 10 21 957.7320
 1992 10 22 367·7300
 1992 10 23 517·7300
 1992 10 26 937.7290
 1992 10 27 677·7282
 1992 10 28 857.7280
 1992 10 29 417·7300
 1992 10 30 157.7315
 1992 11 02 967·7315
 1992 11 03 347·7312
 1992 11 04 207.7315
 1992 11 05 847·7338
 1992 11 06 257·7330
 1992 11 09 577·7330
 1992 11 10 927·7335
 1992 11 12 387.7320
 1992 11 13 247.7320
 1992 11 16 567.7322
 1992 11 17 917·7345
 1992 11 18 397·7390
 1992 11 19 877.7370
 1992 11 20 567·7360
 1992 11 23 737·7385
 1992 11 24 757·7375
 1992 11 25 337·7365
 1992 11 27 77·7375
 1992 11 30 197.7410
 1992 12 01 597·7555
 1992 12 02 67.7450
 1992 12 03 847·7450
 1992 12 04 377.7445
 1992 12 07 297·7450
 1992 12 08 767·7442
 1992 12 09 887·7390
 1992 12 10 577·7410
 1992 12 11 497·7433
 1992 12 14 367·7405
 1992 12 15 457.7400
 1992 12 16 377.7400
 1992 12 17 57.7342
 1992 12 18 57.7363
 1992 12 21 47.7370
 1992 12 22 577.7380
 1992 12 23 117·7405
 1992 12 24 287.7415
 1992 12 28 417.7405
 1992 12 29 257·7420
 1992 12 30 57·7400
 1992 12 31 757.7430
 1993 01 04  577·7420
 1993 01 05  737·7435
 1993 01 06  497·7432
 1993 01 07  387.7420
 1993 01 08  767.7430
 1993 01 11  577·7424
 1993 01 12  317·7405
 1993 01 13  377.7382
 1993 01 14  507·7380
 1993 01 15  587·7385
 1993 01 19  657.7353
 1993 01 20  177·7340
 1993 01 21  537.7355
 1993 01 22  837.7350
 1993 01 25  887·7340
 1993 01 26  467·7305
 1993 01 27  877.7320
 1993 01 28  657.7330
 1993 01 29  637·7330
 1993 02 01  197·7330
 1993 02 02  757·7355
 1993 02 03  597.7335
 1993 02 04  787·7345
 1993 02 05  547·7340
 1993 02 08  707.7325
 1993 02 09  477·7350
 1993 02 10  467.7343
 1993 02 11  977·7342
 1993 02 12  467·7345
 1993 02 16  357.7335
 1993 02 17  57·7320
 1993 02 18  157·7310
 1993 02 19  37.7330
 1993 02 22  577.7310
 1993 02 23  177.7328
 1993 02 24  37·7350
 1993 02 25  677.7333
 1993 02 26  677·7340
 1993 03 01  717·7335
 1993 03 02  817·7340
 1993 03 03  897.7320
 1993 03 04  487·7320
 1993 03 05  797.7330
 1993 03 08  927·7325
 1993 03 09  437·7327
 1993 03 10  77·7368
 1993 03 11  797.7355
 1993 03 12  67.7360
 1993 03 15  317.7363
 1993 03 16  747.7363
 1993 03 17  357.7350
 1993 03 18  167.7332
 1993 03 19  777·7310
 1993 03 22  77·7320
 1993 03 23  347·7305
 1993 03 24  437·7310
 1993 03 25  327·7342
 1993 03 26  887.7315
 1993 03 29  897.7318
 1993 03 30  297.7314
 1993 03 31  717·7310
 1993 04 01  227.7325
 1993 04 02  387·7310
 1993 04 05  447.7312
 1993 04 06  957·7310
 1993 04 07  427·7305
 1993 04 08  437.7325
 1993 04 09  837.7340
 1993 04 12  297.7330
 1993 04 13  57·7315
 1993 04 14  937·7312
 1993 04 15  647.7310
 1993 04 16  237.7309
 1993 04 19  917.7309
 1993 04 20  17·7310
 1993 04 21  327·7302
 1993 04 22  547·7305
 1993 04 23  77.7285
 1993 04 26  47·7255
 1993 04 27  557·7275
 1993 04 28  207.7277
 1993 04 29  867.7300
 1993 04 30  667.7310
 1993 05 03  297·7310
 1993 05 04  497.7292
 1993 05 05  837·7292
 1993 05 06  737·7292
 1993 05 07  717·7292
 1993 05 10  897·7303
 1993 05 11  817·7308
 1993 05 12  407.7325
 1993 05 13  267.7310
 1993 05 14  177.7295
 1993 05 17  867.7298
 1993 05 18  47·7287
 1993 05 19  647·7285
 1993 05 20  327·7292
 1993 05 21  307·7283
 1993 05 24  287·7270
 1993 05 25  787·7280
 1993 05 26  617·7280
 1993 05 27  697·7260
 1993 05 28  997.7242
 1993 06 01  877·7233
 1993 06 02  547.7240
 1993 06 03  857.7250
 1993 06 04  327.7260
 1993 06 07  367.7285
 1993 06 08  857·7275
 1993 06 09  857·7310
 1993 06 10  627.7290
 1993 06 11  947·7287
 1993 06 14  567.7290
 1993 06 15  997·7287
 1993 06 16  547.7297
 1993 06 17  557·7360
 1993 06 18  927.7370
 1993 06 21  867·7410
 1993 06 22  967·7418
 1993 06 23  387.7568
 1993 06 24  427·7650
 1993 06 25  277.7570
 1993 06 28  07·7400
 1993 06 29  877·7475
 1993 06 30  847·7440
 1993 07 01  277·7565
 1993 07 02  47.7470
 1993 07 06  727.7560
 1993 07 07  167·7550
 1993 07 08  197.7525
 1993 07 09  717·7565
 1993 07 12  867·7635
 1993 07 13  647.7560
 1993 07 14  607·7577
 1993 07 15  897·7562
 1993 07 16  497.7572
 1993 07 19  807·7575
 1993 07 20  317.7558
 1993 07 21  707·7523
 1993 07 22  57·7545
 1993 07 23  377·7543
 1993 07 26  397.7565
 1993 07 27  537·7548
 1993 07 28  227.7555
 1993 07 29  377·7565
 1993 07 30  157.7560
 1993 08 02  17.7555
 1993 08 03  967.7545
 1993 08 04  57·7558
 1993 08 05  167·7538
 1993 08 06  27.7540
 1993 08 09  457·7507
 1993 08 10  917·7510
 1993 08 11  247.7510
 1993 08 12  687·7540
 1993 08 13  137·7550
 1993 08 16  717.7530
 1993 08 17  457·7528
 1993 08 18  377.7515
 1993 08 19  707·7460
 1993 08 20  457.7505
 1993 08 23  117·7485
 1993 08 24  727·7482
 1993 08 25  107·7512
 1993 08 26  387·7507
 1993 08 27  797.7495
 1993 08 30  617·7480
 1993 08 31  517.7485
 1993 09 01  17·7495
 1993 09 02  297·7495
 1993 09 03  177.7490
 1993 09 07  387.7420
 1993 09 08  107·7370
 1993 09 09  707.7367
 1993 09 10  787.7377
 1993 09 13  407.7355
 1993 09 14  647.7345
 1993 09 15  327·7357
 1993 09 16  77·7318
 1993 09 17  527·7317
 1993 09 20  897·7330
 1993 09 21  737·7344
 1993 09 22  917.7375
 1993 09 23  917.7340
 1993 09 24  367·7435
 1993 09 27  737·7418
 1993 09 28  437.7407
 1993 09 29  47·7367
 1993 09 30  797·7345
 1993 10 01  407.7355
 1993 10 04  37.7365
 1993 10 05  587.7345
 1993 10 06  207.7340
 1993 10 07  47·7260
 1993 10 08  317·7260
 1993 10 12  477.7255
 1993 10 13  837.7280
 1993 10 14  247·7270
 1993 10 15  167·7258
 1993 10 18  927·7258
 1993 10 19  197·7315
 1993 10 20  807.7335
 1993 10 21  727·7370
 1993 10 22  367.7378
 1993 10 25  37.7295
 1993 10 26  787·7305
 1993 10 27  367.7310
 1993 10 28  477.7310
 1993 10 29  377.7280
 1993 11 01  527·7265
 1993 11 02  707.7265
 1993 11 03  227.7273
 1993 11 04  447.7275
 1993 11 05  577·7275
 1993 11 08  637.7273
 1993 11 09  777.7278
 1993 11 10  767·7295
 1993 11 12  747·7260
 1993 11 15  287.7255
 1993 11 16  587.7255
 1993 11 17  87·7295
 1993 11 18  117.7305
 1993 11 19  27.7275
 1993 11 22  357·7275
 1993 11 23  407·7255
 1993 11 24  07.7255
 1993 11 26  487·7275
 1993 11 29  997·7275
 1993 11 30  987·7255
 1993 12 01  967·7248
 1993 12 02  557·7255
 1993 12 03  727.7255
 1993 12 06  327.7245
 1993 12 07  827·7240
 1993 12 08  357.7233
 1993 12 09  987.7233
 1993 12 10  177.7230
 1993 12 13  647·7235
 1993 12 14  267·7247
 1993 12 15  447·7252
 1993 12 16  557·7255
 1993 12 17  737·7258
 1993 12 20  917·7253
 1993 12 21  67.7252
 1993 12 22  707.7237
 1993 12 23  677·7232
 1993 12 24  187·7235
 1993 12 27  27·7240
 1993 12 28  127.7240
 1993 12 29  277.7235
 1993 12 30  207·7240
 1993 12 31  787.7280
 1994 01 03 577.7260
 1994 01 04 607·7250
 1994 01 05 347·7235
 1994 01 06 17·7255
 1994 01 07 67·7253
 1994 01 10 977.7253
 1994 01 11 247·7265
 1994 01 12 667.7275
 1994 01 13 847·7260
 1994 01 14 957·7270
 1994 01 18 777·7255
 1994 01 19 927·7259
 1994 01 20 417.7253
 1994 01 21 367·7237
 1994 01 24 77·7235
 1994 01 25 247·7243
 1994 01 26 527·7235
 1994 01 27 267·7244
 1994 01 28 507·7245
 1994 01 31 307·7237
 1994 02 01 197·7231
 1994 02 02 977·7250
 1994 02 03 717.7243
 1994 02 04 57·7260
 1994 02 07 667·7320
 1994 02 08 57.7480
 1994 02 09 577.7515
 1994 02 10 677·7530
 1994 02 11 447.7510
 1994 02 14 327·7455
 1994 02 15 207·7355
 1994 02 16 617·7380
 1994 02 17 277·7355
 1994 02 18 867.7325
 1994 02 22 07.7285
 1994 02 23 577.7280
 1994 02 24 187.7330
 1994 02 25 967.7333
 1994 02 28 587·7333
 1994 03 01 477·7290
 1994 03 02 407.7280
 1994 03 03 217.7285
 1994 03 04 827.7277
 1994 03 07 527·7287
 1994 03 08 457.7285
 1994 03 09 427.7295
 1994 03 10 867·7267
 1994 03 11 157.7275
 1994 03 14 87·7265
 1994 03 15 657.7255
 1994 03 16 87·7254
 1994 03 17 67·7267
 1994 03 18 297·7289
 1994 03 21 227.7225
 1994 03 22 97·7260
 1994 03 23 187.7255
 1994 03 24 337·7250
 1994 03 25 697·7260
 1994 03 28 797.7255
 1994 03 29 717.7253
 1994 03 30 717.7265
 1994 03 31 897·7280
 1994 04 01 297.7272
 1994 04 04 107.7275
 1994 04 05 187.7280
 1994 04 06 887.7273
 1994 04 07 997.7274
 1994 04 08 27·7275
 1994 04 11 767.7260
 1994 04 12 987.7273
 1994 04 13 507·7270
 1994 04 14 437·7265
 1994 04 15 687.7265
 1994 04 18 747·7268
 1994 04 19 717.7278
 1994 04 20 517.7275
 1994 04 21 457·7270
 1994 04 22 07·7279
 1994 04 25 747.7270
 1994 04 26 707.7260
 1994 04 27 847·7260
 1994 04 28 817.7255
 1994 04 29 987·7253
 1994 05 02 717·7253
 1994 05 03 847.7253
 1994 05 04 497.7265
 1994 05 05 57.7264
 1994 05 06 467.7267
 1994 05 09 707·7274
 1994 05 10 617.7265
 1994 05 11 847.7260
 1994 05 12 157.7262
 1994 05 13 947·7265
 1994 05 16 987·7275
 1994 05 17 467·7270
 1994 05 18 227·7265
 1994 05 19 307·7255
 1994 05 20 687·7255
 1994 05 23 317.7255
 1994 05 24 377·7253
 1994 05 25 797.7255
 1994 05 26 17.7257
 1994 05 27 07·7265
 1994 05 31 537.7263
 1994 06 01 667·7265
 1994 06 02 547·7270
 1994 06 03 427.7283
 1994 06 06 897·7285
 1994 06 07 417·7290
 1994 06 08 107·7325
 1994 06 09 707·7380
 1994 06 10 907.7380
 1994 06 13 817.7375
 1994 06 14 747·7365
 1994 06 15 227.7310
 1994 06 16 257·7325
 1994 06 17 857·7305
 1994 06 20 787.7287
 1994 06 21 607.7286
 1994 06 22 887·7290
 1994 06 23 797.7300
 1994 06 24 797·7286
 1994 06 27 727·7295
 1994 06 28 987·7295
 1994 06 29 137·7290
 1994 06 30 597·7300
 1994 07 01 717.7295
 1994 07 05 997·7288
 1994 07 06 627·7275
 1994 07 07 247·7287
 1994 07 08 967.7285
 1994 07 11 617·7278
 1994 07 12 287·7265
 1994 07 13 67.7265
 1994 07 14 97.7263
 1994 07 15 777·7255
 1994 07 18 347·7253
 1994 07 19 617·7255
 1994 07 20 977·7255
 1994 07 21 677.7253
 1994 07 22 337.7260
 1994 07 25 727.7255
 1994 07 26 747·7255
 1994 07 27 747·7255
 1994 07 28 997.7255
 1994 07 29 447·7255
 1994 08 01 787·7255
 1994 08 02 697·7253
 1994 08 03 327.7255
 1994 08 04 97·7258
 1994 08 05 727·7262
 1994 08 08 457.7259
 1994 08 09 587·7260
 1994 08 10 257·7260
 1994 08 11 437·7270
 1994 08 12 217·7290
 1994 08 15 277·7285
 1994 08 16 727·7280
 1994 08 17 57·7270
 1994 08 18 417·7273
 1994 08 19 157.7276
 1994 08 22 587.7270
 1994 08 23 947·7280
 1994 08 24 757.7283
 1994 08 25 227.7282
 1994 08 26 137·7283
 1994 08 29 757.7292
 1994 08 30 167·7280
 1994 08 31 747·7280
 1994 09 01 957·7277
 1994 09 02 357.7271
 1994 09 06 847.7281
 1994 09 07 207·7275
 1994 09 08 867·7275
 1994 09 09 877.7275
 1994 09 12 237.7271
 1994 09 13 377·7273
 1994 09 14 917.7274
 1994 09 15 687·7275
 1994 09 16 27·7275
 1994 09 19 247·7273
 1994 09 20 427·7275
 1994 09 21 437.7276
 1994 09 22 167·7281
 1994 09 23 87.7275
 1994 09 26 977.7277
 1994 09 27 987·7275
 1994 09 28 827·7274
 1994 09 29 377.7275
 1994 09 30 377.7273
 1994 10 03 467.7275
 1994 10 04 477.7275
 1994 10 05 897.7278
 1994 10 06 687·7277
 1994 10 07 267·7275
 1994 10 11 787.7280
 1994 10 12 637·7276
 1994 10 13 227.7280
 1994 10 14 07·7275
 1994 10 17 697·7275
 1994 10 18 847.7275
 1994 10 19 567·7273
 1994 10 20 567.7275
 1994 10 21 417·7280
 1994 10 24 37·7275
 1994 10 25 517·7275
 1994 10 26 77·7275
 1994 10 27 367·7275
 1994 10 28 967.7277
 1994 10 31 157·7275
 1994 11 01 927·7277
 1994 11 02 257.7277
 1994 11 03 637·7295
 1994 11 04 777·7303
 1994 11 07 727·7290
 1994 11 08 17.7288
 1994 11 09 287.7288
 1994 11 10 977.7292
 1994 11 14 367·7288
 1994 11 15 847·7295
 1994 11 16 437.7325
 1994 11 17 547·7317
 1994 11 18 967·7322
 1994 11 21 177·7317
 1994 11 22 837.7325
 1994 11 23 557.7322
 1994 11 25 917·7325
 1994 11 28 707.7334
 1994 11 29 497.7344
 1994 11 30 337.7344
 1994 12 01 837.7345
 1994 12 02 377.7370
 1994 12 05 657·7363
 1994 12 06 447·7345
 1994 12 07 617.7353
 1994 12 08 377.7364
 1994 12 09 827.7395
 1994 12 12 697.7394
 1994 12 13 367·7400
 1994 12 14 147·7405
 1994 12 15 767·7378
 1994 12 16 157·7385
 1994 12 19 487.7377
 1994 12 20 377.7390
 1994 12 21 467·7375
 1994 12 22 147.7375
 1994 12 23 597·7385
 1994 12 27 17.7390
 1994 12 28 197·7399
 1994 12 29 237.7386
 1994 12 30 577.7375
 1995 01 03  257.7385
 1995 01 04  457.7413
 1995 01 05  227·7452
 1995 01 06  547.7615
 1995 01 09  527.7575
 1995 01 10  987.7620
 1995 01 11  207·7665
 1995 01 12  897·7560
 1995 01 13  527·7550
 1995 01 17  817.7466
 1995 01 18  467·7380
 1995 01 19  247·7400
 1995 01 20  197.7335
 1995 01 23  167.7343
 1995 01 24  597.7330
 1995 01 25  487·7330
 1995 01 26  737·7312
 1995 01 27  577·7328
 1995 01 30  397.7358
 1995 01 31  737·7355
 1995 02 01  567·7340
 1995 02 02  767.7325
 1995 02 03  937.7327
 1995 02 06  387·7306
 1995 02 07  397.7304
 1995 02 08  767.7312
 1995 02 09  537.7310
 1995 02 10  47.7324
 1995 02 13  167.7312
 1995 02 14  817·7309
 1995 02 15  767.7317
 1995 02 16  617.7310
 1995 02 17  57·7305
 1995 02 21  427.7305
 1995 02 22  437.7305
 1995 02 23  207·7315
 1995 02 24  517.7313
 1995 02 27  347.7315
 1995 02 28  617·7316
 1995 03 01  207.7317
 1995 03 02  247·7320
 1995 03 03  587.7327
 1995 03 06  617·7315
 1995 03 07  247·7310
 1995 03 08  167.7305
 1995 03 09  397.7305
 1995 03 10  07.7320
 1995 03 13  197·7310
 1995 03 14  487.7320
 1995 03 15  277·7320
 1995 03 16  607·7315
 1995 03 17  197.7310
 1995 03 20  637.7310
 1995 03 21  977.7315
 1995 03 22  487.7315
 1995 03 23  617.7323
 1995 03 24  307·7328
 1995 03 27  517.7325
 1995 03 28  947.7330
 1995 03 29  87.7330
 1995 03 30  457·7330
 1995 03 31  147·7321
 1995 04 03  567.7323
 1995 04 04  487.7325
 1995 04 05  257·7320
 1995 04 06  357·7325
 1995 04 07  167.7325
 1995 04 10  947.7325
 1995 04 11  157·7330
 1995 04 12  917.7327
 1995 04 13  797.7335
 1995 04 14  857·7340
 1995 04 17  847·7327
 1995 04 18  817.7318
 1995 04 19  787·7310
 1995 04 20  817.7315
 1995 04 21  277·7330
 1995 04 24  327·7340
 1995 04 25  697·7370
 1995 04 26  737·7340
 1995 04 27  627.7385
 1995 04 28  927.7410
 1995 05 01  347.7380
 1995 05 02  727.7340
 1995 05 03  347·7370
 1995 05 04  397·7350
 1995 05 05  807·7346
 1995 05 08  177.7340
 1995 05 09  117·7340
 1995 05 10  727·7345
 1995 05 11  377·7340
 1995 05 12  707·7350
 1995 05 15  887.7329
 1995 05 16  177·7345
 1995 05 17  647·7347
 1995 05 18  197·7362
 1995 05 19  847·7357
 1995 05 22  247.7365
 1995 05 23  407·7350
 1995 05 24  777·7348
 1995 05 25  437·7355
 1995 05 26  687.7350
 1995 05 30  747·7355
 1995 05 31  827·7358
 1995 06 01  357·7355
 1995 06 02  507·7340
 1995 06 05  977.7345
 1995 06 06  977·7350
 1995 06 07  537.7345
 1995 06 08  957·7345
 1995 06 09  657.7345
 1995 06 12  107·7340
 1995 06 13  167.7340
 1995 06 14  547·7360
 1995 06 15  607·7360
 1995 06 16  347.7355
 1995 06 19  697.7353
 1995 06 20  27.7357
 1995 06 21  887·7350
 1995 06 22  67·7355
 1995 06 23  817.7358
 1995 06 26  397·7360
 1995 06 27  827·7365
 1995 06 28  907.7380
 1995 06 29  467·7387
 1995 06 30  917·7380
 1995 07 03  987.7385
 1995 07 05  737·7392
 1995 07 06  837·7400
 1995 07 07  87·7400
 1995 07 10  177.7404
 1995 07 11  687·7410
 1995 07 12  367·7420
 1995 07 13  667·7375
 1995 07 14  467.7380
 1995 07 17  137·7385
 1995 07 18  757.7370
 1995 07 19  657.7375
 1995 07 20  187.7360
 1995 07 21  717.7375
 1995 07 24  937.7365
 1995 07 25  307·7375
 1995 07 26  877.7378
 1995 07 27  317.7375
 1995 07 28  97.7387
 1995 07 31  117·7382
 1995 08 01  377.7383
 1995 08 02  47.7382
 1995 08 03  697.7380
 1995 08 04  857·7398
 1995 08 07  747·7385
 1995 08 08  287·7385
 1995 08 09  417·7395
 1995 08 10  517.7429
 1995 08 11  297·7400
 1995 08 14  687·7415
 1995 08 15  187·7420
 1995 08 16  367.7425
 1995 08 17  597.7441
 1995 08 18  107.7445
 1995 08 21  217.7430
 1995 08 22  887·7430
 1995 08 23  457·7445
 1995 08 24  677.7459
 1995 08 25  937.7435
 1995 08 28  857.7427
 1995 08 29  957·7428
 1995 08 30  777·7423
 1995 08 31  47.7414
 1995 09 01  257·7408
 1995 09 05  407.7415
 1995 09 06  47.7425
 1995 09 07  477.7410
 1995 09 08  357·7417
 1995 09 11  377·7386
 1995 09 12  347.7385
 1995 09 13  427·7370
 1995 09 14  647.7385
 1995 09 15  677.7370
 1995 09 18  827·7370
 1995 09 19  337.7370
 1995 09 20  897.7380
 1995 09 21  367.7353
 1995 09 22  847·7305
 1995 09 25  907·7315
 1995 09 26  107.7315
 1995 09 27  777.7323
 1995 09 28  47·7330
 1995 09 29  57·7320
 1995 10 02  517·7323
 1995 10 03  477·7305
 1995 10 04  307·7320
 1995 10 05  997.7315
 1995 10 06  647.7323
 1995 10 10  267.7310
 1995 10 11  747·7320
 1995 10 12  157.7317
 1995 10 13  247.7310
 1995 10 16  217·7315
 1995 10 17  747.7310
 1995 10 18  237.7317
 1995 10 19  317·7325
 1995 10 20  657·7322
 1995 10 23  947·7315
 1995 10 24  167·7325
 1995 10 25  107·7329
 1995 10 26  137·7325
 1995 10 27  217.7330
 1995 10 30  157·7320
 1995 10 31  137·7319
 1995 11 01  487.7322
 1995 11 02  687·7322
 1995 11 03  627·7330
 1995 11 06  147.7320
 1995 11 07  767.7330
 1995 11 08  737.7340
 1995 11 09  287.7340
 1995 11 10  137.7330
 1995 11 13  287.7335
 1995 11 14  997.7345
 1995 11 15  67·7335
 1995 11 16  377·7348
 1995 11 17  627·7335
 1995 11 20  337.7335
 1995 11 21  167·7330
 1995 11 22  367·7345
 1995 11 24  587.7352
 1995 11 27  897·7355
 1995 11 28  17·7357
 1995 11 29  847·7351
 1995 11 30  247.7350
 1995 12 01  57.7365
 1995 12 04  317.7355
 1995 12 05  827·7360
 1995 12 06  927.7355
 1995 12 07  437.7345
 1995 12 08  07.7346
 1995 12 11  577.7345
 1995 12 12  177·7345
 1995 12 13  917·7353
 1995 12 14  267.7353
 1995 12 15  577.7345
 1995 12 18  817.7350
 1995 12 19  627·7345
 1995 12 20  557.7350
 1995 12 21  597·7332
 1995 12 22  927·7345
 1995 12 26  957·7340
 1995 12 27  567·7340
 1995 12 28  637·7317
 1995 12 29  817·7323
 1996 01 02 517·7340
 1996 01 03 227·7345
 1996 01 04 947·7345
 1996 01 05 47.7343
 1996 01 08 207.7340
 1996 01 09 727·7335
 1996 01 10 37·7330
 1996 01 11 437.7335
 1996 01 12 137.7325
 1996 01 16 517.7325
 1996 01 17 657·7322
 1996 01 18 47.7313
 1996 01 19 687.7315
 1996 01 22 287·7320
 1996 01 23 807·7315
 1996 01 24 207·7324
 1996 01 25 507·7325
 1996 01 26 977·7320
 1996 01 29 747.7335
 1996 01 30 477.7327
 1996 01 31 447·7325
 1996 02 01 787.7320
 1996 02 02 977·7318
 1996 02 05 677·7310
 1996 02 06 657·7313
 1996 02 07 137.7315
 1996 02 08 257.7318
 1996 02 09 867.7320
 1996 02 12 507·7325
 1996 02 13 737.7328
 1996 02 14 587.7330
 1996 02 15 357.7325
 1996 02 16 627.7342
 1996 02 20 527·7335
 1996 02 21 227.7340
 1996 02 22 737.7332
 1996 02 23 907.7325
 1996 02 26 687.7322
 1996 02 27 667.7315
 1996 02 28 797.7315
 1996 02 29 457.7315
 1996 03 01 667·7320
 1996 03 04 667·7318
 1996 03 05 617.7325
 1996 03 06 657.7334
 1996 03 07 157·7335
 1996 03 08 237·7325
 1996 03 11 517.7332
 1996 03 12 157·7317
 1996 03 13 107·7327
 1996 03 14 627·7324
 1996 03 15 57·7320
 1996 03 18 817·7313
 1996 03 19 687·7317
 1996 03 20 337.7320
 1996 03 21 47.7320
 1996 03 22 767·7320
 1996 03 25 357.7323
 1996 03 26 127·7325
 1996 03 27 567·7330
 1996 03 28 397.7325
 1996 03 29 807·7348
 1996 04 01 997·7340
 1996 04 02 927.7335
 1996 04 03 327·7343
 1996 04 04 967·7330
 1996 04 05 207·7332
 1996 04 08 687·7328
 1996 04 09 437.7330
 1996 04 10 37.7330
 1996 04 11 247·7331
 1996 04 12 677·7333
 1996 04 15 857.7350
 1996 04 16 467·7345
 1996 04 17 887·7360
 1996 04 18 957·7350
 1996 04 19 957·7350
 1996 04 22 927.7363
 1996 04 23 127.7365
 1996 04 24 837·7360
 1996 04 25 387·7355
 1996 04 26 367.7345
 1996 04 29 207.7354
 1996 04 30 897·7360
 1996 05 01 07·7365
 1996 05 02 987·7355
 1996 05 03 657.7354
 1996 05 06 937·7370
 1996 05 07 957.7360
 1996 05 08 227·7365
 1996 05 09 207.7360
 1996 05 10 37.7355
 1996 05 13 607.7358
 1996 05 14 767.7367
 1996 05 15 867.7373
 1996 05 16 507.7368
 1996 05 17 597.7355
 1996 05 20 557.7355
 1996 05 21 897·7356
 1996 05 22 917·7350
 1996 05 23 797.7355
 1996 05 24 787·7358
 1996 05 28 797.7370
 1996 05 29 77.7390
 1996 05 30 337·7370
 1996 05 31 897·7370
 1996 06 03 317·7377
 1996 06 04 67.7370
 1996 06 05 597.7380
 1996 06 06 587·7385
 1996 06 07 467·7405
 1996 06 10 187.7400
 1996 06 11 207.7403
 1996 06 12 787.7420
 1996 06 13 507.7424
 1996 06 14 07·7440
 1996 06 17 37.7430
 1996 06 18 687.7415
 1996 06 19 927·7413
 1996 06 20 357·7408
 1996 06 21 227.7409
 1996 06 24 737.7393
 1996 06 25 487.7390
 1996 06 26 287.7385
 1996 06 27 157.7415
 1996 06 28 627·7410
 1996 07 01 187.7408
 1996 07 02 117·7410
 1996 07 03 457·7406
 1996 07 05 297.7410
 1996 07 08 287·7411
 1996 07 09 417·7400
 1996 07 10 987.7407
 1996 07 11 937.7392
 1996 07 12 297.7397
 1996 07 15 07·7395
 1996 07 16 897·7370
 1996 07 17 987.7380
 1996 07 18 957.7375
 1996 07 19 937·7378
 1996 07 22 557.7352
 1996 07 23 137·7351
 1996 07 24 267.7335
 1996 07 25 547·7335
 1996 07 26 597·7335
 1996 07 29 337·7407
 1996 07 30 507·7335
 1996 07 31 387.7340
 1996 08 01 897.7348
 1996 08 02 777·7365
 1996 08 05 157·7359
 1996 08 06 287·7390
 1996 08 07 587.7350
 1996 08 08 897·7358
 1996 08 09 977·7373
 1996 08 12 297·7365
 1996 08 13 37.7335
 1996 08 14 377·7338
 1996 08 15 967.7342
 1996 08 16 737·7340
 1996 08 19 887.7340
 1996 08 20 177.7345
 1996 08 21 397·7350
 1996 08 22 187.7345
 1996 08 23 17.7325
 1996 08 26 467·7330
 1996 08 27 747.7325
 1996 08 28 447.7323
 1996 08 29 547·7322
 1996 08 30 717·7330
 1996 09 03 797·7332
 1996 09 04 587.7330
 1996 09 05 857.7335
 1996 09 06 587.7320
 1996 09 09 527.7323
 1996 09 10 937.7325
 1996 09 11 577.7323
 1996 09 12 47.7325
 1996 09 13 207·7321
 1996 09 16 47·7325
 1996 09 17 587.7330
 1996 09 18 267.7330
 1996 09 19 337·7325
 1996 09 20 737·7328
 1996 09 23 27.7330
 1996 09 24 697·7325
 1996 09 25 667·7323
 1996 09 26 77·7330
 1996 09 27 257·7343
 1996 09 30 27.7332
 1996 10 01 207.7320
 1996 10 02 377.7325
 1996 10 03 907·7324
 1996 10 04 197.7322
 1996 10 07 207·7321
 1996 10 08 217.7320
 1996 10 09 877·7320
 1996 10 10 407·7320
 1996 10 11 167.7330
 1996 10 15 407.7320
 1996 10 16 277·7320
 1996 10 17 87.7322
 1996 10 18 847.7323
 1996 10 21 07·7323
 1996 10 22 487.7320
 1996 10 23 937·7320
 1996 10 24 247.7325
 1996 10 25 337·7323
 1996 10 28 137.7320
 1996 10 29 887·7320
 1996 10 30 627·7321
 1996 10 31 967.7323
 1996 11 01 117.7325
 1996 11 04 147·7320
 1996 11 05 477.7323
 1996 11 06 707·7325
 1996 11 07 547·7325
 1996 11 08 137·7325
 1996 11 12 577·7325
 1996 11 13 627·7325
 1996 11 14 797.7321
 1996 11 15 567·7323
 1996 11 18 897·7320
 1996 11 19 47·7322
 1996 11 20 517·7325
 1996 11 21 367.7320
 1996 11 22 717.7325
 1996 11 25 527·7325
 1996 11 26 567.7322
 1996 11 27 727·7325
 1996 11 29 537·7325
 1996 12 02 887·7320
 1996 12 03 87.7321
 1996 12 04 97.7330
 1996 12 05 97·7322
 1996 12 06 187.7321
 1996 12 09 447·7340
 1996 12 10 167.7330
 1996 12 11 417.7343
 1996 12 12 757.7356
 1996 12 13 287.7394
 1996 12 16 877·7360
 1996 12 17 747·7373
 1996 12 18 157·7380
 1996 12 19 467.7387
 1996 12 20 417.7373
 1996 12 23 577.7380
 1996 12 24 197.7375
 1996 12 26 147·7380
 1996 12 27 227.7375
 1996 12 30 687.7358
 1996 12 31 947·7347
 1997 01 02  677.7340
 1997 01 03  997·7350
 1997 01 06  57.7372
 1997 01 07  727·7390
 1997 01 08  697.7390
 1997 01 09  677.7370
 1997 01 10  947.7380
 1997 01 13  97·7376
 1997 01 14  87.7382
 1997 01 15  447·7390
 1997 01 16  867·7390
 1997 01 17  887·7383
 1997 01 21  977.7385
 1997 01 22  767·7386
 1997 01 23  567·7393
 1997 01 24  147·7415
 1997 01 27  737·7415
 1997 01 28  307·7425
 1997 01 29  47·7425
 1997 01 30  197·7488
 1997 01 31  07.7490
 1997 02 03  17.7495
 1997 02 04  577·7498
 1997 02 05  617·7500
 1997 02 06  657.7498
 1997 02 07  87·7483
 1997 02 10  637·7460
 1997 02 11  207.7455
 1997 02 12  827.7460
 1997 02 13  957·7500
 1997 02 14  997.7500
 1997 02 18  37·7503
 1997 02 19  887.7466
 1997 02 20  327.7410
 1997 02 21  657·7550
 1997 02 24  427·7456
 1997 02 25  467·7453
 1997 02 26  137.7445
 1997 02 27  877·7440
 1997 02 28  947.7437
 1997 03 03  437·7445
 1997 03 04  567·7445
 1997 03 05  147·7410
 1997 03 06  407.7435
 1997 03 07  947.7430
 1997 03 10  67·7430
 1997 03 11  237.7432
 1997 03 12  867.7435
 1997 03 13  367·7439
 1997 03 14  327.7455
 1997 03 17  137.7455
 1997 03 18  667.7476
 1997 03 19  317·7470
 1997 03 20  297·7469
 1997 03 21  107.7480
 1997 03 24  347.7480
 1997 03 25  677.7492
 1997 03 26  147·7507
 1997 03 27  647.7493
 1997 03 28  737·7500
 1997 03 31  587.7485
 1997 04 01  337.7475
 1997 04 02  527·7457
 1997 04 03  897.7480
 1997 04 04  427·7490
 1997 04 07  557.7476
 1997 04 08  727·7495
 1997 04 09  147·7490
 1997 04 10  807.7491
 1997 04 11  737·7493
 1997 04 14  517.7496
 1997 04 15  57.7498
 1997 04 16  627.7499
 1997 04 17  77.7498
 1997 04 18  397.7490
 1997 04 21  447·7476
 1997 04 22  07.7470
 1997 04 23  17·7480
 1997 04 24  117.7475
 1997 04 25  367.7480
 1997 04 28  317·7475
 1997 04 29  247·7467
 1997 04 30  677·7467
 1997 05 01  147·7475
 1997 05 02  207·7475
 1997 05 05  717·7475
 1997 05 06  347.7480
 1997 05 07  347.7469
 1997 05 08  537·7464
 1997 05 09  607·7456
 1997 05 12  627.7440
 1997 05 13  787·7405
 1997 05 14  437·7380
 1997 05 15  357.7385
 1997 05 16  257·7385
 1997 05 19  527.7395
 1997 05 20  297.7392
 1997 05 21  677·7380
 1997 05 22  247·7375
 1997 05 23  887.7395
 1997 05 27  737.7410
 1997 05 28  487·7440
 1997 05 29  857.7477
 1997 05 30  447·7490
 1997 06 02  647.7450
 1997 06 03  987.7445
 1997 06 04  587.7445
 1997 06 05  997·7445
 1997 06 06  147·7440
 1997 06 09  617.7436
 1997 06 10  197·7430
 1997 06 11  627.7425
 1997 06 12  607.7435
 1997 06 13  67.7425
 1997 06 16  677·7427
 1997 06 17  647·7405
 1997 06 18  677.7405
 1997 06 19  287·7420
 1997 06 20  297·7430
 1997 06 23  617.7485
 1997 06 24  217.7450
 1997 06 25  457·7450
 1997 06 26  547.7485
 1997 06 27  347·7495
 1997 06 30  367·7475
 1997 07 01  27·7462
 1997 07 02  197·7472
 1997 07 03  927.7445
 1997 07 07  507·7428
 1997 07 08  687·7436
 1997 07 09  227·7430
 1997 07 10  657·7425
 1997 07 11  257·7462
 1997 07 14  377·7495
 1997 07 15  917·7485
 1997 07 16  97·7498
 1997 07 17  497.7500
 1997 07 18  277.7515
 1997 07 21  747.7470
 1997 07 22  77·7470
 1997 07 23  367·7470
 1997 07 24  857.7385
 1997 07 25  487.7405
 1997 07 28  667.7411
 1997 07 29  227·7438
 1997 07 30  777·7450
 1997 07 31  137.7430
 1997 08 01  167·7430
 1997 08 04  727.7433
 1997 08 05  997.7405
 1997 08 06  957.7420
 1997 08 07  147.7415
 1997 08 08  737.7420
 1997 08 11  707.7430
 1997 08 12  437·7447
 1997 08 13  437.7442
 1997 08 14  377.7490
 1997 08 15  337·7435
 1997 08 18  337·7395
 1997 08 19  97.7400
 1997 08 20  37·7430
 1997 08 21  597·7435
 1997 08 22  667·7445
 1997 08 25  437.7430
 1997 08 26  347·7435
 1997 08 27  407·7450
 1997 08 28  677·7467
 1997 08 29  17.7500
 1997 09 02  177·7490
 1997 09 03  977.7478
 1997 09 04  857·7485
 1997 09 05  677·7477
 1997 09 08  667·7475
 1997 09 09  737·7457
 1997 09 10  987.7453
 1997 09 11  467.7460
 1997 09 12  187·7460
 1997 09 15  387·7455
 1997 09 16  57·7445
 1997 09 17  707.7452
 1997 09 18  367·7427
 1997 09 19  857.7422
 1997 09 22  317·7420
 1997 09 23  957.7430
 1997 09 24  87·7402
 1997 09 25  347.7380
 1997 09 26  277·7390
 1997 09 29  47·7387
 1997 09 30  467·7385
 1997 10 01  297·7370
 1997 10 02  687·7380
 1997 10 03  27.7383
 1997 10 06  907.7365
 1997 10 07  397·7365
 1997 10 08  557.7365
 1997 10 09  227.7360
 1997 10 10  27·7365
 1997 10 14  587·7377
 1997 10 15  137·7385
 1997 10 16  217.7395
 1997 10 17  697.7490
 1997 10 20  67·7480
 1997 10 21  937·7510
 1997 10 22  797·7500
 1997 10 23  47·7275
 1997 10 24  267.7340
 1997 10 27  697·7310
 1997 10 28  37·7350
 1997 10 29  467·7310
 1997 10 30  887.7305
 1997 10 31  427·7320
 1997 11 03  267.7345
 1997 11 04  577·7330
 1997 11 05  857.7315
 1997 11 06  387·7330
 1997 11 07  37·7310
 1997 11 10  267.7305
 1997 11 12  377·7310
 1997 11 13  77.7320
 1997 11 14  177.7310
 1997 11 17  647.7310
 1997 11 18  897.7305
 1997 11 19  247.7315
 1997 11 20  737·7310
 1997 11 21  107·7310
 1997 11 24  97·7305
 1997 11 25  907·7305
 1997 11 26  47·7305
 1997 11 28  277·7304
 1997 12 01  917·7340
 1997 12 02  317·7380
 1997 12 03  677.7360
 1997 12 04  37.7375
 1997 12 05  547.7375
 1997 12 08  957·7377
 1997 12 09  427.7405
 1997 12 10  517·7455
 1997 12 11  437·7500
 1997 12 12  607·7500
 1997 12 15  377·7500
 1997 12 16  87·7500
 1997 12 17  277.7490
 1997 12 18  257.7500
 1997 12 19  847·7500
 1997 12 22  377.7500
 1997 12 23  07.7485
 1997 12 24  167.7500
 1997 12 26  387.7495
 1997 12 29  277.7500
 1997 12 30  807·7490
 1997 12 31  837·7495
 1998 01 02 817·7500
 1998 01 05 907.7500
 1998 01 06 137.7500
 1998 01 07 17·7360
 1998 01 08 217·7485
 1998 01 09 647.7500
 1998 01 12 687·7440
 1998 01 13 717.7480
 1998 01 14 887.7455
 1998 01 15 127.7390
 1998 01 16 377·7380
 1998 01 20 197·7360
 1998 01 21 407.7360
 1998 01 22 217·7395
 1998 01 23 427·7440
 1998 01 26 947.7462
 1998 01 27 587·7385
 1998 01 28 67.7370
 1998 01 29 257·7365
 1998 01 30 727.7375
 1998 02 02 497.7365
 1998 02 03 37.7370
 1998 02 04 567·7355
 1998 02 05 547·7360
 1998 02 06 437.7375
 1998 02 09 757·7390
 1998 02 10 297·7388
 1998 02 11 647.7390
 1998 02 12 997.7400
 1998 02 13 117.7395
 1998 02 17 637.7415
 1998 02 18 547·7450
 1998 02 19 987·7450
 1998 02 20 247·7455
 1998 02 23 27·7465
 1998 02 24 987.7465
 1998 02 25 457.7470
 1998 02 26 507.7435
 1998 02 27 167·7430
 1998 03 02 987.7430
 1998 03 03 747.7428
 1998 03 04 547.7430
 1998 03 05 997.7450
 1998 03 06 777·7425
 1998 03 09 407·7415
 1998 03 10 227.7435
 1998 03 11 697·7445
 1998 03 12 887.7450
 1998 03 13 267·7445
 1998 03 16 697.7445
 1998 03 17 717·7470
 1998 03 18 57·7490
 1998 03 19 377.7480
 1998 03 20 317.7480
 1998 03 23 747·7480
 1998 03 24 287.7474
 1998 03 25 57.7475
 1998 03 26 727.7480
 1998 03 27 727·7475
 1998 03 30 837.7475
 1998 03 31 887·7495
 1998 04 01 797·7495
 1998 04 02 857·7499
 1998 04 03 217.7495
 1998 04 06 667·7490
 1998 04 07 667.7495
 1998 04 08 567.7500
 1998 04 09 167·7493
 1998 04 10 477·7495
 1998 04 13 707.7490
 1998 04 14 547·7490
 1998 04 15 707.7500
 1998 04 16 627·7485
 1998 04 17 547.7480
 1998 04 20 757.7490
 1998 04 21 77.7495
 1998 04 22 677.7575
 1998 04 23 77·7595
 1998 04 24 367.7498
 1998 04 27 787·7495
 1998 04 28 457·7492
 1998 04 29 407·7430
 1998 04 30 827.7465
 1998 05 01 587·7490
 1998 05 04 27.7486
 1998 05 05 927.7490
 1998 05 06 827.7490
 1998 05 07 487.7497
 1998 05 08 697.7500
 1998 05 11 267.7499
 1998 05 12 307.7485
 1998 05 13 737·7490
 1998 05 14 37·7485
 1998 05 15 307.7490
 1998 05 18 467.7497
 1998 05 19 847·7495
 1998 05 20 877.7490
 1998 05 21 167·7495
 1998 05 22 747·7480
 1998 05 26 557·7478
 1998 05 27 267.7490
 1998 05 28 237.7480
 1998 05 29 827·7495
 1998 06 01 887.7493
 1998 06 02 527.7496
 1998 06 03 137.7493
 1998 06 04 657.7496
 1998 06 05 77·7497
 1998 06 08 217.7490
 1998 06 09 747·7495
 1998 06 10 427·7493
 1998 06 11 637.7505
 1998 06 12 177·7498
 1998 06 15 197·7442
 1998 06 16 577·7450
 1998 06 17 327.7413
 1998 06 18 447.7430
 1998 06 19 877.7410
 1998 06 22 797.7444
 1998 06 23 147.7438
 1998 06 24 357·7448
 1998 06 25 397.7470
 1998 06 26 37.7500
 1998 06 29 347·7483
 1998 06 30 467.7483
 1998 07 01 647.7475
 1998 07 02 477.7495
 1998 07 03 427·7480
 1998 07 06 597.7470
 1998 07 07 757.7482
 1998 07 08 567·7485
 1998 07 09 147.7500
 1998 07 10 817·7495
 1998 07 13 97·7496
 1998 07 14 997.7488
 1998 07 15 517·7500
 1998 07 16 437.7488
 1998 07 17 307·7490
 1998 07 20 697.7486
 1998 07 21 787.7476
 1998 07 22 27·7460
 1998 07 23 257.7485
 1998 07 24 877.7485
 1998 07 27 457.7475
 1998 07 28 407·7450
 1998 07 29 77.7475
 1998 07 30 967·7472
 1998 07 31 277.7490
 1998 08 03 637.7492
 1998 08 04 147·7495
 1998 08 05 667.7500
 1998 08 06 257.7495
 1998 08 07 27·7490
 1998 08 10 107.7490
 1998 08 11 907.7495
 1998 08 12 657.7525
 1998 08 13 157.7500
 1998 08 14 817.7500
 1998 08 17 877.7500
 1998 08 18 967.7490
 1998 08 19 847·7468
 1998 08 20 417.7495
 1998 08 21 37·7503
 1998 08 24 957.7480
 1998 08 25 147·7465
 1998 08 26 287·7485
 1998 08 27 57.7505
 1998 08 28 617.7500
 1998 08 31 377·7497
 1998 09 01 57.7455
 1998 09 02 897.7500
 1998 09 03 197·7495
 1998 09 04 107.7390
 1998 09 08 597·7495
 1998 09 09 727.7500
 1998 09 10 227·7500
 1998 09 11 157.7502
 1998 09 14 37·7460
 1998 09 15 07·7473
 1998 09 16 427·7479
 1998 09 17 597·7475
 1998 09 18 757.7475
 1998 09 21 427.7480
 1998 09 22 827·7487
 1998 09 23 727.7488
 1998 09 24 397.7485
 1998 09 25 917.7478
 1998 09 28 677.7485
 1998 09 29 127·7487
 1998 09 30 827.7492
 1998 10 01 677.7484
 1998 10 02 467.7492
 1998 10 05 607·7489
 1998 10 06 167·7486
 1998 10 07 147.7470
 1998 10 08 957.7479
 1998 10 09 237.7480
 1998 10 13 817·7470
 1998 10 14 17.7465
 1998 10 15 167·7475
 1998 10 16 337·7470
 1998 10 19 387.7480
 1998 10 20 227.7490
 1998 10 21 327.7490
 1998 10 22 457.7493
 1998 10 23 767·7505
 1998 10 26 977.7498
 1998 10 27 947.7500
 1998 10 28 437·7495
 1998 10 29 77·7483
 1998 10 30 697·7455
 1998 11 02 797.7440
 1998 11 03 327.7448
 1998 11 04 707.7440
 1998 11 05 77.7428
 1998 11 06 857·7426
 1998 11 09 447·7395
 1998 11 10 267·7400
 1998 11 12 77·7445
 1998 11 13 397·7440
 1998 11 16 357·7437
 1998 11 17 657·7435
 1998 11 18 867.7445
 1998 11 19 917.7440
 1998 11 20 887.7425
 1998 11 23 07.7430
 1998 11 24 907·7435
 1998 11 25 177.7425
 1998 11 27 97·7435
 1998 11 30 677·7430
 1998 12 01 867·7455
 1998 12 02 167·7465
 1998 12 03 307·7465
 1998 12 04 297.7472
 1998 12 07 707.7483
 1998 12 08 157.7485
 1998 12 09 77·7480
 1998 12 10 767·7485
 1998 12 11 617·7475
 1998 12 14 637.7485
 1998 12 15 227.7490
 1998 12 16 197.7480
 1998 12 17 27.7478
 1998 12 18 367.7458
 1998 12 21 817·7455
 1998 12 22 977.7433
 1998 12 23 637.7440
 1998 12 24 347·7470
 1998 12 28 177·7465
 1998 12 29 727.7485
 1998 12 30 377.7480
 1998 12 31 837·7476
 1999 01 04  867·7465
 1999 01 05  327·7475
 1999 01 06  457·7482
 1999 01 07  337·7478
 1999 01 08  697.7490
 1999 01 11  917·7483
 1999 01 12  307·7495
 1999 01 13  597.7457
 1999 01 14  737.7482
 1999 01 15  857.7485
 1999 01 19  617·7490
 1999 01 20  637·7490
 1999 01 21  307·7483
 1999 01 22  797.7502
 1999 01 25  337·7502
 1999 01 26  687.7497
 1999 01 27  967·7492
 1999 01 28  597.7495
 1999 01 29  647.7485
 1999 02 01  277·7489
 1999 02 02  537.7497
 1999 02 03  407·7492
 1999 02 04  997·7495
 1999 02 05  137·7498
 1999 02 08  87.7495
 1999 02 09  577·7495
 1999 02 10  77.7490
 1999 02 11  287.7495
 1999 02 12  937·7500
 1999 02 16  767·7482
 1999 02 17  827.7482
 1999 02 18  977.7488
 1999 02 19  637.7490
 1999 02 22  827.7486
 1999 02 23  437.7477
 1999 02 24  707.7491
 1999 02 25  17·7487
 1999 02 26  907·7480
 1999 03 01  347·7474
 1999 03 02  227·7480
 1999 03 03  137·7490
 1999 03 04  387.7495
 1999 03 05  257.7490
 1999 03 08  557·7485
 1999 03 09  317·7483
 1999 03 10  877·7492
 1999 03 11  107.7500
 1999 03 12  937.7490
 1999 03 15  127·7500
 1999 03 16  267.7500
 1999 03 17  77·7502
 1999 03 18  867.7505
 1999 03 19  367.7502
 1999 03 22  687.7495
 1999 03 23  617·7490
 1999 03 24  117·7492
 1999 03 25  127·7495
 1999 03 26  517.7495
 1999 03 29  417.7497
 1999 03 30  687.7493
 1999 03 31  707·7500
 1999 04 01  387·7499
 1999 04 02  417.7500
 1999 04 05  817.7505
 1999 04 06  677.7495
 1999 04 07  167·7488
 1999 04 08  817·7485
 1999 04 09  27·7483
 1999 04 12  857.7495
 1999 04 13  987.7505
 1999 04 14  47·7492
 1999 04 15  67·7500
 1999 04 16  307·7485
 1999 04 19  237·7478
 1999 04 20  797·7480
 1999 04 21  937·7481
 1999 04 22  347·7493
 1999 04 23  537.7498
 1999 04 26  17·7500
 1999 04 27  887.7503
 1999 04 28  547·7510
 1999 04 29  767.7503
 1999 04 30  897·7508
 1999 05 03  427.7506
 1999 05 04  717.7510
 1999 05 05  57·7513
 1999 05 06  877·7520
 1999 05 07  307.7509
 1999 05 10  937.7510
 1999 05 11  787·7515
 1999 05 12  647.7520
 1999 05 13  547.7518
 1999 05 14  497·7525
 1999 05 17  587·7522
 1999 05 18  157·7539
 1999 05 19  377·7546
 1999 05 20  987·7544
 1999 05 21  327·7546
 1999 05 24  587·7545
 1999 05 25  317.7550
 1999 05 26  217·7557
 1999 05 27  147·7556
 1999 05 28  377.7575
 1999 06 01  107·7557
 1999 06 02  247.7560
 1999 06 03  427.7567
 1999 06 04  227.7563
 1999 06 07  767.7572
 1999 06 08  407.7575
 1999 06 09  777·7570
 1999 06 10  77·7570
 1999 06 11  547.7570
 1999 06 14  247·7575
 1999 06 15  97.7577
 1999 06 16  117.7580
 1999 06 17  937·7577
 1999 06 18  597·7582
 1999 06 21  507.7580
 1999 06 22  787·7580
 1999 06 23  707·7580
 1999 06 24  507.7580
 1999 06 25  387·7581
 1999 06 28  777·7580
 1999 06 29  857.7580
 1999 06 30  317·7586
 1999 07 01  367·7585
 1999 07 02  37.7590
 1999 07 06  637·7588
 1999 07 07  567.7586
 1999 07 08  327·7595
 1999 07 09  747.7603
 1999 07 12  557·7605
 1999 07 13  97.7600
 1999 07 14  387·7600
 1999 07 15  357·7602
 1999 07 16  357.7600
 1999 07 19  957.7589
 1999 07 20  937.7595
 1999 07 21  557.7608
 1999 07 22  57·7613
 1999 07 23  477·7618
 1999 07 26  607·7615
 1999 07 27  277·7617
 1999 07 28  907·7619
 1999 07 29  217.7623
 1999 07 30  257·7619
 1999 08 02  727.7627
 1999 08 03  407·7624
 1999 08 04  987.7627
 1999 08 05  37·7630
 1999 08 06  337.7626
 1999 08 09  317.7630
 1999 08 10  857.7630
 1999 08 11  327·7625
 1999 08 12  807·7635
 1999 08 13  627·7640
 1999 08 16  147·7638
 1999 08 17  737.7643
 1999 08 18  57.7650
 1999 08 19  607·7644
 1999 08 20  417·7640
 1999 08 23  157.7641
 1999 08 24  307.7648
 1999 08 25  747.7645
 1999 08 26  497·7645
 1999 08 27  717.7650
 1999 08 30  977·7651
 1999 08 31  817·7660
 1999 09 01  447·7655
 1999 09 02  787·7652
 1999 09 03  777·7656
 1999 09 07  807.7665
 1999 09 08  567·7659
 1999 09 09  07.7665
 1999 09 10  627.7662
 1999 09 13  977.7662
 1999 09 14  447.7656
 1999 09 15  257·7647
 1999 09 16  737·7645
 1999 09 17  837·7663
 1999 09 20  897·7663
 1999 09 21  657.7675
 1999 09 22  537.7672
 1999 09 23  127·7668
 1999 09 24  967.7675
 1999 09 27  587.7677
 1999 09 28  717.7680
 1999 09 29  857.7679
 1999 09 30  997·7679
 1999 10 01  687.7685
 1999 10 04  227·7679
 1999 10 05  277.7685
 1999 10 06  547.7683
 1999 10 07  817.7686
 1999 10 08  257·7690
 1999 10 12  907·7695
 1999 10 13  417·7695
 1999 10 14  117.7695
 1999 10 15  247·7701
 1999 10 18  487.7698
 1999 10 19  697.7700
 1999 10 20  967·7695
 1999 10 21  887.7700
 1999 10 22  17.7705
 1999 10 25  687.7710
 1999 10 26  997.7710
 1999 10 27  117·7707
 1999 10 28  757·7703
 1999 10 29  957·7690
 1999 11 01  87·7694
 1999 11 02  137·7685
 1999 11 03  217.7705
 1999 11 04  327·7705
 1999 11 05  357·7710
 1999 11 08  377.7720
 1999 11 09  147·7720
 1999 11 10  857.7814
 1999 11 12  187·7715
 1999 11 15  527.7725
 1999 11 16  537·7721
 1999 11 17  867·7727
 1999 11 18  207·7730
 1999 11 19  547.7730
 1999 11 22  667.7728
 1999 11 23  937·7725
 1999 11 24  307.7718
 1999 11 26  607·7721
 1999 11 29  17.7710
 1999 11 30  857.7665
 1999 12 01  607.7705
 1999 12 02  167·7716
 1999 12 03  357·7730
 1999 12 06  717.7738
 1999 12 07  487·7737
 1999 12 08  897·7750
 1999 12 09  677.7755
 1999 12 10  817.7745
 1999 12 13  567·7750
 1999 12 14  757.7753
 1999 12 15  247.7747
 1999 12 16  727.7728
 1999 12 17  747.7720
 1999 12 20  927.7725
 1999 12 21  557·7705
 1999 12 22  267·7700
 1999 12 23  127.7693
 1999 12 24  857.7700
 1999 12 27  367·7712
 1999 12 28  507·7735
 1999 12 29  117·7723
 1999 12 30  237·7745
 1999 12 31  677·7740
 2000 01 03 767·7765
 2000 01 04 327·7775
 2000 01 05 07.7780
 2000 01 06 757·7785
 2000 01 07 587·7783
 2000 01 10 637.7785
 2000 01 11 347·7785
 2000 01 12 87·7787
 2000 01 13 817.7788
 2000 01 14 177.7789
 2000 01 18 717.7790
 2000 01 19 437.7798
 2000 01 20 497·7795
 2000 01 21 327·7792
 2000 01 24 807.7795
 2000 01 25 797.7800
 2000 01 26 967.7805
 2000 01 27 727·7805
 2000 01 28 537·7800
 2000 01 31 437·7810
 2000 02 01 777·7807
 2000 02 02 237·7805
 2000 02 03 117·7812
 2000 02 04 857.7810
 2000 02 07 737·7820
 2000 02 08 997·7809
 2000 02 09 987·7810
 2000 02 10 797·7820
 2000 02 11 937·7814
 2000 02 14 377·7800
 2000 02 15 837·7810
 2000 02 16 277·7814
 2000 02 17 677·7815
 2000 02 18 17.7808
 2000 02 22 607.7825
 2000 02 23 547.7826
 2000 02 24 517.7830
 2000 02 25 787·7830
 2000 02 28 487·7830
 2000 02 29 107.7833
 2000 03 01 297·7824
 2000 03 02 827·7825
 2000 03 03 927.7833
 2000 03 06 717·7835
 2000 03 07 57·7840
 2000 03 08 507.7845
 2000 03 09 597.7842
 2000 03 10 377·7848
 2000 03 13 137·7842
 2000 03 14 457.7845
 2000 03 15 467·7847
 2000 03 16 337·7846
 2000 03 17 87.7849
 2000 03 20 557·7855
 2000 03 21 707.7855
 2000 03 22 107·7858
 2000 03 23 727.7858
 2000 03 24 937·7845
 2000 03 27 767.7855
 2000 03 28 437·7850
 2000 03 29 127.7865
 2000 03 30 967.7866
 2000 03 31 337.7867
 2000 04 03 337·7868
 2000 04 04 607·7863
 2000 04 05 297·7864
 2000 04 06 357·7870
 2000 04 07 57·7878
 2000 04 10 717.7875
 2000 04 11 777·7870
 2000 04 12 17.7878
 2000 04 13 97.7879
 2000 04 14 297.7880
 2000 04 17 567·7882
 2000 04 18 767.7885
 2000 04 19 207·7886
 2000 04 20 387.7888
 2000 04 21 17·7887
 2000 04 24 297·7890
 2000 04 25 407.7885
 2000 04 26 327.7890
 2000 04 27 777·7890
 2000 04 28 537.7890
 2000 05 01 947.7890
 2000 05 02 667.7895
 2000 05 03 717.7900
 2000 05 04 687.7900
 2000 05 05 317.7898
 2000 05 08 237.7893
 2000 05 09 957.7899
 2000 05 10 187·7898
 2000 05 11 287.7898
 2000 05 12 87·7900
 2000 05 15 897·7895
 2000 05 16 727·7902
 2000 05 17 847.7910
 2000 05 18 557·7915
 2000 05 19 147.7915
 2000 05 22 247·7918
 2000 05 23 267·7920
 2000 05 24 187.7919
 2000 05 25 607·7920
 2000 05 26 947·7922
 2000 05 30 37.7925
 2000 05 31 807.7927
 2000 06 01 377·7920
 2000 06 02 257.7921
 2000 06 05 907.7940
 2000 06 06 487·7930
 2000 06 07 857·7930
 2000 06 08 877.7932
 2000 06 09 907·7936
 2000 06 12 537·7940
 2000 06 13 677.7936
 2000 06 14 747·7925
 2000 06 15 257.7940
 2000 06 16 527·7942
 2000 06 19 697·7936
 2000 06 20 57.7925
 2000 06 21 487·7930
 2000 06 22 267.7920
 2000 06 23 67·7910
 2000 06 26 247·7920
 2000 06 27 337.7950
 2000 06 28 827.7955
 2000 06 29 157.7953
 2000 06 30 07.7960
 2000 07 03 817.7960
 2000 07 05 527·7962
 2000 07 06 587.7964
 2000 07 07 287·7968
 2000 07 10 177.7965
 2000 07 11 927·7961
 2000 07 12 257.7960
 2000 07 13 267.7960
 2000 07 14 927.7965
 2000 07 17 847.7973
 2000 07 18 277·7968
 2000 07 19 397·7970
 2000 07 20 817.7970
 2000 07 21 357.7965
 2000 07 24 37·7960
 2000 07 25 367.7971
 2000 07 26 847.7981
 2000 07 27 767.7975
 2000 07 28 157.7987
 2000 07 31 107·7988
 2000 08 01 277.7993
 2000 08 02 647·7990
 2000 08 03 517.7992
 2000 08 04 827.7989
 2000 08 07 617.7985
 2000 08 08 807·7985
 2000 08 09 257·7993
 2000 08 10 957.7995
 2000 08 11 597·7998
 2000 08 14 327·8003
 2000 08 15 747.7998
 2000 08 16 187·7998
 2000 08 17 247.7988
 2000 08 18 517.7990
 2000 08 21 617.7992
 2000 08 22 467·7992
 2000 08 23 807.8000
 2000 08 24 937·8000
 2000 08 25 737·8000
 2000 08 28 987·8000
 2000 08 29 787·8000
 2000 08 30 407.8008
 2000 08 31 257·7992
 2000 09 01 177.7995
 2000 09 05 937·7989
 2000 09 06 987·7985
 2000 09 07 537.7995
 2000 09 08 737·7985
 2000 09 11 257.7987
 2000 09 12 17·7987
 2000 09 13 217.7985
 2000 09 14 617.7988
 2000 09 15 07·7973
 2000 09 18 37·7972
 2000 09 19 167.7986
 2000 09 20 987.7990
 2000 09 21 697·7993
 2000 09 22 877·7983
 2000 09 25 527.7986
 2000 09 26 307.7990
 2000 09 27 67.7983
 2000 09 28 597·7978
 2000 09 29 667·7971
 2000 10 02 267.7970
 2000 10 03 127·7942
 2000 10 04 517·7940
 2000 10 05 217.7963
 2000 10 06 797·7960
 2000 10 10 137.7970
 2000 10 11 207.7985
 2000 10 12 57·7968
 2000 10 13 97·7975
 2000 10 16 597.7980
 2000 10 17 477·7975
 2000 10 18 317·7980
 2000 10 19 597·7970
 2000 10 20 257.7975
 2000 10 23 397·7987
 2000 10 24 377·7991
 2000 10 25 07·7990
 2000 10 26 117.8001
 2000 10 27 287·7995
 2000 10 30 867.7997
 2000 10 31 257·7995
 2000 11 01 447·7970
 2000 11 02 697·7951
 2000 11 03 657·7974
 2000 11 06 547·7982
 2000 11 07 737.7985
 2000 11 08 457·7990
 2000 11 09 877.7990
 2000 11 10 307.7992
 2000 11 13 737.7991
 2000 11 14 637.7995
 2000 11 15 917·7995
 2000 11 16 227·7990
 2000 11 17 467·7998
 2000 11 20 547·7999
 2000 11 21 407.7999
 2000 11 22 267.8000
 2000 11 24 177.8000
 2000 11 27 757.8000
 2000 11 28 207.8005
 2000 11 29 597·7999
 2000 11 30 367·8000
 2000 12 01 77·8001
 2000 12 04 467·7995
 2000 12 05 667·8000
 2000 12 06 777.7974
 2000 12 07 577.7975
 2000 12 08 547·7963
 2000 12 11 177.7969
 2000 12 12 437·7974
 2000 12 13 567.8003
 2000 12 14 87.8003
 2000 12 15 57.8000
 2000 12 18 587.8000
 2000 12 19 627.7997
 2000 12 20 967.8002
 2000 12 21 497·7993
 2000 12 22 727·7999
 2000 12 26 567.7993
 2000 12 27 317.7988
 2000 12 28 947·7990
 2000 12 29 627.7999
 2001 01 02  447.8000
 2001 01 03  507·8000
 2001 01 04  97.7998
 2001 01 05  267·7993
 2001 01 08  597.7998
 2001 01 09  167.8000
 2001 01 10  877·8000
 2001 01 11  927.8000
 2001 01 12  567·8001
 2001 01 16  187·7997
 2001 01 17  497·8000
 2001 01 18  87·7997
 2001 01 19  187·7997
 2001 01 22  687·7997
 2001 01 23  387.7996
 2001 01 24  517·8000
 2001 01 25  517·7997
 2001 01 26  47·7995
 2001 01 29  237.7999
 2001 01 30  217·7995
 2001 01 31  877.7995
 2001 02 01  897.7990
 2001 02 02  997.7993
 2001 02 05  437·7994
 2001 02 06  827.8000
 2001 02 07  117.8000
 2001 02 08  847·8000
 2001 02 09  687·7998
 2001 02 12  197·8000
 2001 02 13  837·8000
 2001 02 14  237.7999
 2001 02 15  707·8000
 2001 02 16  27.8000
 2001 02 20  427.8000
 2001 02 21  847·8000
 2001 02 22  527·8000
 2001 02 23  667.7999
 2001 02 26  517.7999
 2001 02 27  637·8000
 2001 02 28  377·8000
 2001 03 01  657·8000
 2001 03 02  07.8000
 2001 03 05  787.8002
 2001 03 06  767.8002
 2001 03 07  827.8001
 2001 03 08  997.8000
 2001 03 09  747.7997
 2001 03 12  457·7999
 2001 03 13  237.7998
 2001 03 14  887·7999
 2001 03 15  187.8001
 2001 03 16  447.7997
 2001 03 19  207.7995
 2001 03 20  287.7996
 2001 03 21  77·7995
 2001 03 22  987.7994
 2001 03 23  297·7998
 2001 03 26  97.8000
 2001 03 27  587·8000
 2001 03 28  597·8003
 2001 03 29  337.7998
 2001 03 30  427·8003
 2001 04 02  167.7983
 2001 04 03  07.7990
 2001 04 04  377.7986
 2001 04 05  677·7990
 2001 04 06  507.7987
 2001 04 09  237.7990
 2001 04 10  747.8000
 2001 04 11  457.7990
 2001 04 12  547·7994
 2001 04 13  537·7994
 2001 04 16  07.7995
 2001 04 17  647.8000
 2001 04 18  477.8000
 2001 04 19  407·7995
 2001 04 20  977.7998
 2001 04 23  387.7991
 2001 04 24  747.7991
 2001 04 25  607.8000
 2001 04 26  717·7999
 2001 04 27  47.7993
 2001 04 30  37.7990
 2001 05 01  137.7993
 2001 05 02  547·7998
 2001 05 03  267.7991
 2001 05 04  297.7995
 2001 05 07  257·7995
 2001 05 08  37.7997
 2001 05 09  907·8000
 2001 05 10  717.8000
 2001 05 11  457·7999
 2001 05 14  997·8000
 2001 05 15  117·8000
 2001 05 16  737·8000
 2001 05 17  507.8000
 2001 05 18  497.8000
 2001 05 21  257·7998
 2001 05 22  47.8003
 2001 05 23  407·7999
 2001 05 24  857·8000
 2001 05 25  967.8002
 2001 05 29  597·7999
 2001 05 30  407.8000
 2001 05 31  637·7998
 2001 06 01  127·8000
 2001 06 04  557·8000
 2001 06 05  07.7998
 2001 06 06  657.7998
 2001 06 07  857.8000
 2001 06 08  397·7994
 2001 06 11  967·7990
 2001 06 12  977·7991
 2001 06 13  547·7990
 2001 06 14  787.7992
 2001 06 15  287·7995
 2001 06 18  917·7998
 2001 06 19  817.7999
 2001 06 20  677.7998
 2001 06 21  227·7997
 2001 06 22  47·7998
 2001 06 25  547·7998
 2001 06 26  247.8000
 2001 06 27  287·7998
 2001 06 28  187·7998
 2001 06 29  877·8000
 2001 07 02  957.8000
 2001 07 03  217.8000
 2001 07 05  387·8003
 2001 07 06  167.8000
 2001 07 09  487·8000
 2001 07 10  27.7999
 2001 07 11  987.8000
 2001 07 12  67·8000
 2001 07 13  787.7999
 2001 07 16  977·8000
 2001 07 17  527·8000
 2001 07 18  437.8000
 2001 07 19  37·7999
 2001 07 20  557.7998
 2001 07 23  847.7998
 2001 07 24  417·7998
 2001 07 25  687.7999
 2001 07 26  527·7998
 2001 07 27  997.7996
 2001 07 30  377·7998
 2001 07 31  427.7997
 2001 08 01  887·7998
 2001 08 02  307·7995
 2001 08 03  957·7992
 2001 08 06  187.7992
 2001 08 07  907·7995
 2001 08 08  327·7995
 2001 08 09  27·7997
 2001 08 10  177·7992
 2001 08 13  67·7996
 2001 08 14  887·7995
 2001 08 15  717·7997
 2001 08 16  827.7998
 2001 08 17  137·7997
 2001 08 20  47.7997
 2001 08 21  417.7999
 2001 08 22  827·7997
 2001 08 23  117.7998
 2001 08 24  127.7999
 2001 08 27  737·7999
 2001 08 28  127·8000
 2001 08 29  257·7999
 2001 08 30  697·7999
 2001 08 31  577.7998
 2001 09 04  907.7998
 2001 09 05  67.7999
 2001 09 06  557·8000
 2001 09 07  47·8001
 2001 09 10  627.7998
 2001 09 12  297.7984
 2001 09 13  787·7993
 2001 09 14  537·7996
 2001 09 17  957.7993
 2001 09 18  957·7994
 2001 09 19  707.7987
 2001 09 20  677·8000
 2001 09 21  847·8003
 2001 09 24  287·8001
 2001 09 25  877.8001
 2001 09 26  337·7999
 2001 09 27  497.7998
 2001 09 28  807·7996
 2001 10 01  107·7992
 2001 10 02  647·7993
 2001 10 03  337·7995
 2001 10 04  257·7998
 2001 10 05  477·7999
 2001 10 09  997.7999
 2001 10 10  57.8000
 2001 10 11  657·7999
 2001 10 12  297·8000
 2001 10 15  997·8000
 2001 10 16  607·8001
 2001 10 17  247.8001
 2001 10 18  127·8002
 2001 10 19  547.7990
 2001 10 22  177.7990
 2001 10 23  537.8000
 2001 10 24  787.8000
 2001 10 25  767·8003
 2001 10 26  207·8003
 2001 10 29  277.8000
 2001 10 30  357.8001
 2001 10 31  37.8002
 2001 11 01  387.8003
 2001 11 02  467.8001
 2001 11 05  137.8001
 2001 11 06  977.8001
 2001 11 07  657·8000
 2001 11 08  377·8000
 2001 11 09  697.8000
 2001 11 13  477.8001
 2001 11 14  207·8004
 2001 11 15  497·8000
 2001 11 16  847.7997
 2001 11 19  657·7993
 2001 11 20  487·7991
 2001 11 21  587.7990
 2001 11 23  677·8000
 2001 11 26  907.7992
 2001 11 27  177.7992
 2001 11 28  657.7986
 2001 11 29  477·7985
 2001 11 30  847·7988
 2001 12 03  237·7990
 2001 12 04  937.7995
 2001 12 05  827·7998
 2001 12 06  357·7997
 2001 12 07  837.7992
 2001 12 10  957·7994
 2001 12 11  547.7996
 2001 12 12  567.7998
 2001 12 13  427·7999
 2001 12 14  457·7999
 2001 12 17  687·7997
 2001 12 18  857·7995
 2001 12 19  707.7988
 2001 12 20  447·7985
 2001 12 21  577.7970
 2001 12 24  857.7980
 2001 12 26  607·7970
 2001 12 27  177·7975
 2001 12 28  777·7973
 2001 12 31  447.7980
 2002 01 02 317·7980
 2002 01 03 157·7985
 2002 01 04 117·7985
 2002 01 07 747·7990
 2002 01 08 287.7991
 2002 01 09 127·7987
 2002 01 10 637·7985
 2002 01 11 147·7987
 2002 01 14 197.7988
 2002 01 15 107.7990
 2002 01 16 677·7990
 2002 01 17 267.7985
 2002 01 18 07.7991
 2002 01 22 347.7995
 2002 01 23 797.7995
 2002 01 24 997·7995
 2002 01 25 887.8000
 2002 01 28 337.7970
 2002 01 29 817·7995
 2002 01 30 447·7998
 2002 01 31 297.7995
 2002 02 01 847.7998
 2002 02 04 787·7999
 2002 02 05 17.7998
 2002 02 06 917.7998
 2002 02 07 877.7996
 2002 02 08 37.7993
 2002 02 11 327·7997
 2002 02 12 697.7998
 2002 02 13 687·7997
 2002 02 14 137·7998
 2002 02 15 247.7995
 2002 02 19 817·7994
 2002 02 20 767·7995
 2002 02 21 897·7994
 2002 02 22 917·7994
 2002 02 25 727.7995
 2002 02 26 877.7994
 2002 02 27 377.7991
 2002 02 28 717.7995
 2002 03 01 117.7998
 2002 03 04 17·7995
 2002 03 05 907.7997
 2002 03 06 277.7998
 2002 03 07 917·7997
 2002 03 08 447.8000
 2002 03 11 37.7995
 2002 03 12 467·7999
 2002 03 13 337·7999
 2002 03 14 677·7998
 2002 03 15 607·7996
 2002 03 18 417·7994
 2002 03 19 817·7994
 2002 03 20 447·7997
 2002 03 21 657.7998
 2002 03 22 507.7997
 2002 03 25 27.7998
 2002 03 26 767·7994
 2002 03 27 527·7993
 2002 03 28 367·7999
 2002 03 29 937·8000
 2002 04 01 897.7996
 2002 04 02 767.7996
 2002 04 03 887·7997
 2002 04 04 717·7996
 2002 04 05 327·7997
 2002 04 08 197.7998
 2002 04 09 177·7998
 2002 04 10 817.7997
 2002 04 11 827·7999
 2002 04 12 887.7997
 2002 04 15 627.8095
 2002 04 16 927·7995
 2002 04 17 387.8002
 2002 04 18 147·7995
 2002 04 19 867·7995
 2002 04 22 987·7995
 2002 04 23 267.7995
 2002 04 24 557·7993
 2002 04 25 767·7993
 2002 04 26 187.7994
 2002 04 29 967.7995
 2002 04 30 917.7992
 2002 05 01 457.7991
 2002 05 02 977·7992
 2002 05 03 257.7992
 2002 05 06 297.7993
 2002 05 07 327·7994
 2002 05 08 37·7990
 2002 05 09 117·7994
 2002 05 10 27.7994
 2002 05 13 997.7992
 2002 05 14 317·7993
 2002 05 15 817·7992
 2002 05 16 657.7990
 2002 05 17 357.7990
 2002 05 20 07·7990
 2002 05 21 857.7994
 2002 05 22 17.7997
 2002 05 23 517·8001
 2002 05 24 547.7999
 2002 05 28 987·8000
 2002 05 29 157.7999
 2002 05 30 867.7999
 2002 05 31 627·8000
 2002 06 03 207·8000
 2002 06 04 407.8000
 2002 06 05 37·7998
 2002 06 06 187.8001
 2002 06 07 787·7998
 2002 06 10 337.8000
 2002 06 11 897.7999
 2002 06 12 427.7993
 2002 06 13 227·8000
 2002 06 14 747.8000
 2002 06 17 587·8000
 2002 06 18 777.8005
 2002 06 19 267.8000
 2002 06 20 707·8000
 2002 06 21 487.8000
 2002 06 24 937·8000
 2002 06 25 917·7999
 2002 06 26 547·8000
 2002 06 27 207.8000
 2002 06 28 847·8000
 2002 07 01 447.8005
 2002 07 02 827·8000
 2002 07 03 647.8000
 2002 07 05 697·8000
 2002 07 08 337·8000
 2002 07 09 357·8000
 2002 07 10 937.8000
 2002 07 11 917·8000
 2002 07 12 347.8000
 2002 07 15 207.8000
 2002 07 16 437·8000
 2002 07 17 227·8000
 2002 07 18 497·8000
 2002 07 19 697·8000
 2002 07 22 787·8000
 2002 07 23 537·8000
 2002 07 24 17·8000
 2002 07 25 387·8000
 2002 07 26 867.8000
 2002 07 29 57.7999
 2002 07 30 437.8000
 2002 07 31 97·8000
 2002 08 01 797.8000
 2002 08 02 227.8000
 2002 08 05 487.8000
 2002 08 06 887.8000
 2002 08 07 967·8000
 2002 08 08 727.8000
 2002 08 09 177·8000
 2002 08 12 87·8000
 2002 08 13 07·8000
 2002 08 14 517.8000
 2002 08 15 777·8000
 2002 08 16 257·8000
 2002 08 19 787·8000
 2002 08 20 777·8000
 2002 08 21 767·8000
 2002 08 22 217·8000
 2002 08 23 437.8000
 2002 08 26 937.8000
 2002 08 27 927·8005
 2002 08 28 17.8001
 2002 08 29 337.8000
 2002 08 30 717·8000
 2002 09 03 237·8000
 2002 09 04 997.8000
 2002 09 05 117·8000
 2002 09 06 27·8000
 2002 09 09 957.8000
 2002 09 10 707.8000
 2002 09 11 657.8000
 2002 09 12 87.7997
 2002 09 13 597·8000
 2002 09 16 967·7996
 2002 09 17 87.7996
 2002 09 18 317.7999
 2002 09 19 907.7998
 2002 09 20 837·8000
 2002 09 23 787·7999
 2002 09 24 417.7997
 2002 09 25 897.8000
 2002 09 26 647·7998
 2002 09 27 377·7997
 2002 09 30 337.7998
 2002 10 01 817·7995
 2002 10 02 967.7997
 2002 10 03 747.7999
 2002 10 04 247.7998
 2002 10 07 167.7998
 2002 10 08 597.8000
 2002 10 09 17.7998
 2002 10 10 607.7998
 2002 10 11 707·8000
 2002 10 15 607.8000
 2002 10 16 567·7994
 2002 10 17 97.7993
 2002 10 18 427·7991
 2002 10 21 317·7990
 2002 10 22 37.7991
 2002 10 23 667·7992
 2002 10 24 607·7991
 2002 10 25 287.7992
 2002 10 28 287·7990
 2002 10 29 507·7997
 2002 10 30 727.7995
 2002 10 31 347.7995
 2002 11 01 467·7998
 2002 11 04 57.7993
 2002 11 05 547.7992
 2002 11 06 557.7993
 2002 11 07 937·7993
 2002 11 08 07·7995
 2002 11 12 77·7997
 2002 11 13 237.7994
 2002 11 14 337·7997
 2002 11 15 297.7997
 2002 11 18 567.8000
 2002 11 19 937·7995
 2002 11 20 547·7996
 2002 11 21 117·7995
 2002 11 22 517.7990
 2002 11 25 487.7990
 2002 11 26 687·7987
 2002 11 27 917.7990
 2002 11 29 687·7988
 2002 12 02 957.7988
 2002 12 03 137·7987
 2002 12 04 377.7990
 2002 12 05 87.7990
 2002 12 06 657.7985
 2002 12 09 537·7989
 2002 12 10 457.7990
 2002 12 11 957.7990
 2002 12 12 147.7990
 2002 12 13 757.7989
 2002 12 16 327·7990
 2002 12 17 807·7986
 2002 12 18 257.7980
 2002 12 19 927.7980
 2002 12 20 437·7985
 2002 12 23 387·7986
 2002 12 24 47.7990
 2002 12 26 417.7989
 2002 12 27 477.7990
 2002 12 30 707.7992
 2002 12 31 837.7988
 2003 01 02  877·7988
 2003 01 03  397.7990
 2003 01 06  17.7993
 2003 01 07  177·7999
 2003 01 08  167·7997
 2003 01 09  377.7993
 2003 01 10  827.7993
 2003 01 13  907·7990
 2003 01 14  427·7991
 2003 01 15  867·7990
 2003 01 16  887·7990
 2003 01 17  77.7992
 2003 01 21  37·7995
 2003 01 22  557.7994
 2003 01 23  197·7994
 2003 01 24  17·7996
 2003 01 27  617.8000
 2003 01 28  377·7996
 2003 01 29  07.8000
 2003 01 30  277·8000
 2003 01 31  47.8001
 2003 02 03  537·8000
 2003 02 04  837.8000
 2003 02 05  687·7997
 2003 02 06  457·7998
 2003 02 07  467·7996
 2003 02 10  437·7998
 2003 02 11  307.7995
 2003 02 12  237·7997
 2003 02 13  857·8000
 2003 02 14  797.7995
 2003 02 18  457·7998
 2003 02 19  997·7997
 2003 02 20  647.7995
 2003 02 21  177.7991
 2003 02 24  697.7992
 2003 02 25  627.7989
 2003 02 26  37.7990
 2003 02 27  97·7991
 2003 02 28  847·7991
 2003 03 03  257.7987
 2003 03 04  467.7992
 2003 03 05  287·7992
 2003 03 06  977.7990
 2003 03 07  267.7988
 2003 03 10  627.7991
 2003 03 11  757.7991
 2003 03 12  397.7991
 2003 03 13  277.7990
 2003 03 14  457·7992
 2003 03 17  777.7993
 2003 03 18  677·7989
 2003 03 19  177·7992
 2003 03 20  147·7990
 2003 03 21  837.7990
 2003 03 24  637·7990
 2003 03 25  77·7992
 2003 03 26  137.7992
 2003 03 27  687.7993
 2003 03 28  337.7993
 2003 03 31  377.7995
 2003 04 01  117.7995
 2003 04 02  337.7993
 2003 04 03  97.7995
 2003 04 04  707·7996
 2003 04 07  47·7997
 2003 04 08  47.7996
 2003 04 09  477.7997
 2003 04 10  927·7997
 2003 04 11  97·7996
 2003 04 14  317·7997
 2003 04 15  307·7996
 2003 04 16  177·7997
 2003 04 17  717·7997
 2003 04 18  897·7997
 2003 04 21  637.7997
 2003 04 22  827.7997
 2003 04 23  587·7997
 2003 04 24  787.7998
 2003 04 25  797·7998
 2003 04 28  527.7993
 2003 04 29  667.7994
 2003 04 30  247·7991
 2003 05 01  347.7993
 2003 05 02  127.7993
 2003 05 05  147·7993
 2003 05 06  787.7991
 2003 05 07  97.7992
 2003 05 08  787.7990
 2003 05 09  447.7991
 2003 05 12  147·7993
 2003 05 13  127.7993
 2003 05 14  857.7988
 2003 05 15  287·7995
 2003 05 16  347.7994
 2003 05 19  747.7990
 2003 05 20  987·7991
 2003 05 21  587.7992
 2003 05 22  627·7991
 2003 05 23  527·7990
 2003 05 27  47·7988
 2003 05 28  537·7987
 2003 05 29  497·7985
 2003 05 30  277.7987
 2003 06 02  167·7990
 2003 06 03  597·7987
 2003 06 04  707·7988
 2003 06 05  67.7990
 2003 06 06  727·7987
 2003 06 09  447·7983
 2003 06 10  267.7988
 2003 06 11  217.7988
 2003 06 12  347.7993
 2003 06 13  37·7990
 2003 06 16  427·7991
 2003 06 17  277.7990
 2003 06 18  917·7989
 2003 06 19  537·7993
 2003 06 20  697·7992
 2003 06 23  87·7988
 2003 06 24  567·7988
 2003 06 25  407·7984
 2003 06 26  817·7986
 2003 06 27  697·7980
 2003 06 30  667·7984
 2003 07 01  337.7984
 2003 07 02  807.7984
 2003 07 03  427.7983
 2003 07 07  857·7983
 2003 07 08  267·7989
 2003 07 09  907.7988
 2003 07 10  847·7992
 2003 07 11  07·7993
 2003 07 14  387·7998
 2003 07 15  637.7995
 2003 07 16  777·7998
 2003 07 17  237.7997
 2003 07 18  137·7995
 2003 07 21  727·7995
 2003 07 22  267.7993
 2003 07 23  947·7994
 2003 07 24  207.7994
 2003 07 25  207.7997
 2003 07 28  647·7993
 2003 07 29  757.7995
 2003 07 30  537·7992
 2003 07 31  317.7990
 2003 08 01  487·7993
 2003 08 04  547·7992
 2003 08 05  327.7995
 2003 08 06  557·7996
 2003 08 07  597·7998
 2003 08 08  437.7998
 2003 08 11  17.7995
 2003 08 12  697.7995
 2003 08 13  37·7995
 2003 08 14  817.7994
 2003 08 15  287·7993
 2003 08 18  727·7995
 2003 08 19  127·7989
 2003 08 20  307·7987
 2003 08 21  97.7988
 2003 08 22  897.7987
 2003 08 25  437.7990
 2003 08 26  787.7994
 2003 08 27  617·7993
 2003 08 28  727.7995
 2003 08 29  787.7995
 2003 09 02  397·7995
 2003 09 03  307.7995
 2003 09 04  957·7994
 2003 09 05  237·7995
 2003 09 08  507.7999
 2003 09 09  847·7995
 2003 09 10  607.7994
 2003 09 11  107.7995
 2003 09 12  747·7993
 2003 09 15  187·7993
 2003 09 16  907.7996
 2003 09 17  967·7994
 2003 09 18  997.7994
 2003 09 19  517.7988
 2003 09 22  387.7795
 2003 09 23  617·7444
 2003 09 24  387·7600
 2003 09 25  267·7600
 2003 09 26  777.7510
 2003 09 29  137.7530
 2003 09 30  287·7445
 2003 10 01  137.7395
 2003 10 02  97.7310
 2003 10 03  847·7110
 2003 10 06  337·7085
 2003 10 07  67.7125
 2003 10 08  597·7345
 2003 10 09  307.7285
 2003 10 10  407.7325
 2003 10 14  257.7495
 2003 10 15  777.7424
 2003 10 16  327.7415
 2003 10 17  637.7445
 2003 10 20  127·7495
 2003 10 21  397·7530
 2003 10 22  977·7520
 2003 10 23  397·7530
 2003 10 24  397·7536
 2003 10 27  457·7541
 2003 10 28  587.7578
 2003 10 29  317.7595
 2003 10 30  987.7625
 2003 10 31  207·7684
 2003 11 03  707.7673
 2003 11 04  287·7677
 2003 11 05  87·7685
 2003 11 06  157·7690
 2003 11 07  167·7692
 2003 11 10  417·7475
 2003 11 12  157·7623
 2003 11 13  67·7618
 2003 11 14  17.7550
 2003 11 17  97·7640
 2003 11 18  877·7580
 2003 11 19  927.7600
 2003 11 20  587.7615
 2003 11 21  947·7640
 2003 11 24  187·7675
 2003 11 25  997·7690
 2003 11 26  437.7675
 2003 11 28  867.7660
 2003 12 01  277·7670
 2003 12 02  787·7628
 2003 12 03  377.7641
 2003 12 04  957·7670
 2003 12 05  597·7635
 2003 12 08  37·7647
 2003 12 09  487·7640
 2003 12 10  617·7642
 2003 12 11  827.7660
 2003 12 12  767.7635
 2003 12 15  87.7635
 2003 12 16  477·7630
 2003 12 17  927·7637
 2003 12 18  217.7654
 2003 12 19  727·7651
 2003 12 22  397·7641
 2003 12 23  67.7637
 2003 12 24  897·7665
 2003 12 26  227.7655
 2003 12 29  527.7635
 2003 12 30  697.7645
 2003 12 31  567·7640
 2004 01 02 657.7645
 2004 01 05 237·7635
 2004 01 06 507.7633
 2004 01 07 217·7638
 2004 01 08 337·7635
 2004 01 09 147.7633
 2004 01 12 447.7632
 2004 01 13 107.7644
 2004 01 14 837·7642
 2004 01 15 147.7635
 2004 01 16 697.7665
 2004 01 20 747·7700
 2004 01 21 957.7675
 2004 01 22 367·7663
 2004 01 23 707·7665
 2004 01 26 887·7670
 2004 01 27 767.7644
 2004 01 28 177·7680
 2004 01 29 167·7750
 2004 01 30 527·7775
 2004 02 02 597·7767
 2004 02 03 217·7743
 2004 02 04 07·7776
 2004 02 05 927·7738
 2004 02 06 07·7735
 2004 02 09 347·7686
 2004 02 10 427·7692
 2004 02 11 587.7705
 2004 02 12 807.7715
 2004 02 13 727.7710
 2004 02 17 877.7703
 2004 02 18 267·7715
 2004 02 19 77.7745
 2004 02 20 707.7751
 2004 02 23 37.7755
 2004 02 24 957·7780
 2004 02 25 117·7810
 2004 02 26 927.7843
 2004 02 27 857.7845
 2004 03 01 927.7842
 2004 03 02 497.7858
 2004 03 03 267·7933
 2004 03 04 517·7930
 2004 03 05 677.7860
 2004 03 08 47.7905
 2004 03 09 847.7908
 2004 03 10 457·7942
 2004 03 11 947·7960
 2004 03 12 817·7940
 2004 03 15 67·7943
 2004 03 16 387.7920
 2004 03 17 757·7912
 2004 03 18 137·7925
 2004 03 19 527.7932
 2004 03 22 237.7936
 2004 03 23 357.7955
 2004 03 24 557.7965
 2004 03 25 137.7980
 2004 03 26 197.7975
 2004 03 29 247·7975
 2004 03 30 917.7963
 2004 03 31 997·7930
 2004 04 01 707·7883
 2004 04 02 177.7870
 2004 04 05 257.7895
 2004 04 06 507·7957
 2004 04 07 467·7952
 2004 04 08 167.7959
 2004 04 09 907.7970
 2004 04 12 287·7963
 2004 04 13 407.7966
 2004 04 14 457·7980
 2004 04 15 437·7985
 2004 04 16 207·7990
 2004 04 19 727.7994
 2004 04 20 547·7989
 2004 04 21 657·8000
 2004 04 22 417.7995
 2004 04 23 857.8000
 2004 04 26 207·7995
 2004 04 27 637.7995
 2004 04 28 277.7997
 2004 04 29 507·8000
 2004 04 30 437·7998
 2004 05 03 687·8000
 2004 05 04 437.8000
 2004 05 05 607·7997
 2004 05 06 477·7995
 2004 05 07 387.7997
 2004 05 10 747·8000
 2004 05 11 347.8001
 2004 05 12 847·7990
 2004 05 13 537·8000
 2004 05 14 357·8010
 2004 05 17 177·8000
 2004 05 18 297.8000
 2004 05 19 207·7895
 2004 05 20 637.7935
 2004 05 21 777·7901
 2004 05 24 827.7930
 2004 05 25 727·7939
 2004 05 26 227·7944
 2004 05 27 97·7938
 2004 05 28 687·7941
 2004 06 01 647.7970
 2004 06 02 987·7967
 2004 06 03 327·7970
 2004 06 04 387·7960
 2004 06 07 797.7953
 2004 06 08 67·7947
 2004 06 09 907.7965
 2004 06 10 687·7978
 2004 06 11 227.7954
 2004 06 14 837·7975
 2004 06 15 527.7998
 2004 06 16 577·7987
 2004 06 17 267·7983
 2004 06 18 917·7997
 2004 06 21 127·7995
 2004 06 22 317·7994
 2004 06 23 477.8000
 2004 06 24 197·7995
 2004 06 25 907.7976
 2004 06 28 417.7990
 2004 06 29 677·7998
 2004 06 30 797.8000
 2004 07 01 297·8000
 2004 07 02 617·7999
 2004 07 06 937.7990
 2004 07 07 107.7994
 2004 07 08 997.8000
 2004 07 09 937·8000
 2004 07 12 557·7997
 2004 07 13 747.7998
 2004 07 14 937·7998
 2004 07 15 627.8003
 2004 07 16 127.8000
 2004 07 19 607.8000
 2004 07 20 327·8002
 2004 07 21 177.8000
 2004 07 22 447.8000
 2004 07 23 797.8005
 2004 07 26 597·8000
 2004 07 27 357·8008
 2004 07 28 587.8000
 2004 07 29 717·7998
 2004 07 30 437·7999
 2004 08 02 167.8000
 2004 08 03 857.7990
 2004 08 04 977·8003
 2004 08 05 787·7999
 2004 08 06 857·7970
 2004 08 09 837.7985
 2004 08 10 477.7996
 2004 08 11 847.8000
 2004 08 12 937.7989
 2004 08 13 337·7991
 2004 08 16 317.8000
 2004 08 17 57.7998
 2004 08 18 157.8003
 2004 08 19 427·8000
 2004 08 20 907·8000
 2004 08 23 97.7997
 2004 08 24 517·7998
 2004 08 25 417.8000
 2004 08 26 857.8000
 2004 08 27 927·8005
 2004 08 30 267.8004
 2004 08 31 877·8000
 2004 09 01 47·8000
 2004 09 02 717·7970
 2004 09 03 927·8002
 2004 09 07 617·7997
 2004 09 08 617·7998
 2004 09 09 927·7995
 2004 09 10 247.8000
 2004 09 13 707.8000
 2004 09 14 927·7986
 2004 09 15 237.7998
 2004 09 16 217·7996
 2004 09 17 477·7998
 2004 09 20 627.7999
 2004 09 21 597.7997
 2004 09 22 107·7999
 2004 09 23 477.7998
 2004 09 24 587·8001
 2004 09 27 187·7998
 2004 09 28 417.7990
 2004 09 29 527·7991
 2004 09 30 927.7984
 2004 10 01 457.7971
 2004 10 04 887·7984
 2004 10 05 687.7980
 2004 10 06 37.7990
 2004 10 07 97.7975
 2004 10 08 547.7850
 2004 10 12 287·7924
 2004 10 13 547·7946
 2004 10 14 57·7920
 2004 10 15 627·7885
 2004 10 18 887·7915
 2004 10 19 327·7905
 2004 10 20 507·7856
 2004 10 21 637·7864
 2004 10 22 307.7868
 2004 10 25 507.7752
 2004 10 26 907.7803
 2004 10 27 337·7770
 2004 10 28 607.7792
 2004 10 29 477.7834
 2004 11 01 937·7798
 2004 11 02 727.7815
 2004 11 03 107.7801
 2004 11 04 857.7753
 2004 11 05 547.7718
 2004 11 08 67·7751
 2004 11 09 377.7742
 2004 11 10 527·7807
 2004 11 12 927·7720
 2004 11 15 847·7750
 2004 11 16 227.7752
 2004 11 17 617.7740
 2004 11 18 507.7767
 2004 11 19 837.7719
 2004 11 22 717·7730
 2004 11 23 497·7753
 2004 11 24 997.7728
 2004 11 26 27.7734
 2004 11 29 187·7759
 2004 11 30 817·7760
 2004 12 01 327·7741
 2004 12 02 687·7726
 2004 12 03 177·7723
 2004 12 06 437.7702
 2004 12 07 687.7702
 2004 12 08 307.7698
 2004 12 09 517.7760
 2004 12 10 487.7747
 2004 12 13 527·7749
 2004 12 14 637·7760
 2004 12 15 277·7743
 2004 12 16 357·7751
 2004 12 17 527·7796
 2004 12 20 697·7814
 2004 12 21 767.7796
 2004 12 22 667.7815
 2004 12 23 647.7814
 2004 12 24 727·7819
 2004 12 27 547·7821
 2004 12 28 297·7731
 2004 12 29 57.7793
 2004 12 30 247.7757
 2004 12 31 447·7723
 2005 01 03  387.7775
 2005 01 04  207·7851
 2005 01 05  987.7881
 2005 01 06  517.7935
 2005 01 07  297·7920
 2005 01 10  787·7946
 2005 01 11  977.7955
 2005 01 12  97.7929
 2005 01 13  667·7915
 2005 01 14  747.7962
 2005 01 18  447.7990
 2005 01 19  737·7982
 2005 01 20  377.7990
 2005 01 21  267.7984
 2005 01 24  927·7982
 2005 01 25  247·7994
 2005 01 26  547·7988
 2005 01 27  797.7988
 2005 01 28  147.7992
 2005 01 31  707·7993
 2005 02 01  567.7999
 2005 02 02  17.7994
 2005 02 03  117·7995
 2005 02 04  437.7984
 2005 02 07  57.7993
 2005 02 08  887.7993
 2005 02 09  97.7993
 2005 02 10  987.7993
 2005 02 11  907.7994
 2005 02 14  577.7990
 2005 02 15  597·7991
 2005 02 16  187·7994
 2005 02 17  237.7996
 2005 02 18  547.7994
 2005 02 22  347.7995
 2005 02 23  97.7996
 2005 02 24  417·7996
 2005 02 25  477·7996
 2005 02 28  377.7992
 2005 03 01  27·7994
 2005 03 02  97·7996
 2005 03 03  307·7996
 2005 03 04  927·7996
 2005 03 07  557·7996
 2005 03 08  147.7996
 2005 03 09  237·7996
 2005 03 10  497·7989
 2005 03 11  497.7992
 2005 03 14  687.7996
 2005 03 15  707.7995
 2005 03 16  857·7994
 2005 03 17  917.7998
 2005 03 18  107.7987
 2005 03 21  397.7989
 2005 03 22  997·7996
 2005 03 23  127.7993
 2005 03 24  37·7996
 2005 03 25  267·7994
 2005 03 28  177.7995
 2005 03 29  697.7996
 2005 03 30  347·7993
 2005 03 31  497·7990
 2005 04 01  897·7989
 2005 04 04  447.7991
 2005 04 05  167·7995
 2005 04 06  527.7993
 2005 04 07  917.7990
 2005 04 08  437.7989
 2005 04 11  877.7990
 2005 04 12  57·7991
 2005 04 13  237·7989
 2005 04 14  977·7987
 2005 04 15  117.7984
 2005 04 18  17.7990
 2005 04 19  107·7990
 2005 04 20  657.7994
 2005 04 21  747.7992
 2005 04 22  607·7956
 2005 04 25  37.7959
 2005 04 26  267·7981
 2005 04 27  917.7988
 2005 04 28  257·7989
 2005 04 29  777.7946
 2005 05 02  887·7963
 2005 05 03  987·7952
 2005 05 04  677·7937
 2005 05 05  337.7915
 2005 05 06  837.7929
 2005 05 09  587.7970
 2005 05 10  797·7984
 2005 05 11  967·7980
 2005 05 12  677·7977
 2005 05 13  617·7984
 2005 05 16  807·7992
 2005 05 17  167·7995
 2005 05 18  227·7940
 2005 05 19  177.7928
 2005 05 20  157·7905
 2005 05 23  687.7861
 2005 05 24  547.7803
 2005 05 25  667·7816
 2005 05 26  527.7811
 2005 05 27  547.7767
 2005 05 31  947.7788
 2005 06 01  717·7842
 2005 06 02  867·7833
 2005 06 03  997.7821
 2005 06 06  17·7810
 2005 06 07  187·7806
 2005 06 08  367·7802
 2005 06 09  527·7806
 2005 06 10  557·7781
 2005 06 13  217.7754
 2005 06 14  457·7737
 2005 06 15  907·7735
 2005 06 16  637.7747
 2005 06 17  187·7735
 2005 06 20  847·7737
 2005 06 21  127.7711
 2005 06 22  567.7692
 2005 06 23  727·7703
 2005 06 24  467·7719
 2005 06 27  457·7712
 2005 06 28  927·7711
 2005 06 29  717·7705
 2005 06 30  517.7719
 2005 07 01  387·7718
 2005 07 05  517·7718
 2005 07 06  277.7729
 2005 07 07  427·7728
 2005 07 08  677.7739
 2005 07 11  417.7776
 2005 07 12  797·7787
 2005 07 13  897.7792
 2005 07 14  327.7773
 2005 07 15  947·7772
 2005 07 18  897.7760
 2005 07 19  857·7770
 2005 07 20  587.7777
 2005 07 21  657·7685
 2005 07 22  457.7733
 2005 07 25  517·7732
 2005 07 26  977.7764
 2005 07 27  367·7773
 2005 07 28  607·7743
 2005 07 29  307·7744
 2005 08 01  237·7722
 2005 08 02  147·7722
 2005 08 03  727·7712
 2005 08 04  917·7729
 2005 08 05  377·7711
 2005 08 08  317·7709
 2005 08 09  457·7713
 2005 08 10  287.7693
 2005 08 11  657.7687
 2005 08 12  447.7691
 2005 08 15  647.7684
 2005 08 16  617·7714
 2005 08 17  567.7713
 2005 08 18  337.7692
 2005 08 19  457.7711
 2005 08 22  347·7710
 2005 08 23  857·7734
 2005 08 24  67·7733
 2005 08 25  247·7709
 2005 08 26  157.7688
 2005 08 29  557·7691
 2005 08 30  957.7710
 2005 08 31  657·7718
 2005 09 01  07.7693
 2005 09 02  897.7670
 2005 09 06  557.7673
 2005 09 07  557.7671
 2005 09 08  67.7659
 2005 09 09  387.7645
 2005 09 12  697·7615
 2005 09 13  77·7609
 2005 09 14  797.7596
 2005 09 15  787.7591
 2005 09 16  437·7607
 2005 09 19  597.7612
 2005 09 20  877.7617
 2005 09 21  87·7617
 2005 09 22  87·7604
 2005 09 23  757·7591
 2005 09 26  247.7575
 2005 09 27  557·7575
 2005 09 28  237.7595
 2005 09 29  417.7593
 2005 09 30  117.7567
 2005 10 03  697.7574
 2005 10 04  677·7563
 2005 10 05  717.7556
 2005 10 06  907·7555
 2005 10 07  257.7545
 2005 10 11  487·7579
 2005 10 12  37·7581
 2005 10 13  317.7583
 2005 10 14  237·7565
 2005 10 17  987.7571
 2005 10 18  997.7586
 2005 10 19  287·7587
 2005 10 20  907.7587
 2005 10 21  727.7543
 2005 10 24  487.7549
 2005 10 25  07·7546
 2005 10 26  747.7535
 2005 10 27  537.7535
 2005 10 28  627·7529
 2005 10 31  927.7519
 2005 11 01  527.7514
 2005 11 02  487.7526
 2005 11 03  807·7524
 2005 11 04  727.7523
 2005 11 07  257.7521
 2005 11 08  877.7539
 2005 11 09  637.7570
 2005 11 10  357.7553
 2005 11 14  177·7559
 2005 11 15  287.7555
 2005 11 16  17.7555
 2005 11 17  07·7535
 2005 11 18  787·7527
 2005 11 21  537.7534
 2005 11 22  67.7532
 2005 11 23  117.7522
 2005 11 25  857.7540
 2005 11 28  677.7536
 2005 11 29  157.7539
 2005 11 30  367·7546
 2005 12 01  387.7548
 2005 12 02  37.7544
 2005 12 05  927·7534
 2005 12 06  717·7540
 2005 12 07  617·7540
 2005 12 08  167·7539
 2005 12 09  257·7541
 2005 12 12  347.7534
 2005 12 13  67.7532
 2005 12 14  907·7528
 2005 12 15  267.7526
 2005 12 16  707·7518
 2005 12 19  487.7516
 2005 12 20  307.7518
 2005 12 21  337·7520
 2005 12 22  477.7523
 2005 12 23  877.7525
 2005 12 27  687·7528
 2005 12 28  107·7525
 2005 12 29  607.7531
 2005 12 30  497·7533
 2006 01 03 617.7535
 2006 01 04 447.7533
 2006 01 05 287.7534
 2006 01 06 837.7531
 2006 01 09 907.7507
 2006 01 10 487.7506
 2006 01 11 967·7509
 2006 01 12 667.7511
 2006 01 13 637.7513
 2006 01 17 607·7535
 2006 01 18 317·7533
 2006 01 19 987.7535
 2006 01 20 107.7545
 2006 01 23 437·7541
 2006 01 24 287·7554
 2006 01 25 47·7566
 2006 01 26 887·7561
 2006 01 27 847.7565
 2006 01 30 87·7571
 2006 01 31 347·7561
 2006 02 01 797.7569
 2006 02 02 977.7564
 2006 02 03 127·7570
 2006 02 06 647·7579
 2006 02 07 897.7590
 2006 02 08 207.7618
 2006 02 09 127.7613
 2006 02 10 957·7590
 2006 02 13 517·7594
 2006 02 14 157.7604
 2006 02 15 07·7612
 2006 02 16 517·7603
 2006 02 17 217.7604
 2006 02 21 707.7610
 2006 02 22 977·7611
 2006 02 23 847.7587
 2006 02 24 807.7580
 2006 02 27 997·7580
 2006 02 28 457.7584
 2006 03 01 687·7574
 2006 03 02 357.7574
 2006 03 03 387·7587
 2006 03 06 157.7587
 2006 03 07 47·7607
 2006 03 08 187·7609
 2006 03 09 527·7608
 2006 03 10 07.7620
 2006 03 13 177.7590
 2006 03 14 867.7578
 2006 03 15 277.7583
 2006 03 16 207.7570
 2006 03 17 577·7573
 2006 03 20 197.7585
 2006 03 21 777.7594
 2006 03 22 197·7599
 2006 03 23 17.7591
 2006 03 24 267·7591
 2006 03 27 407.7590
 2006 03 28 667.7590
 2006 03 29 497·7598
 2006 03 30 367.7595
 2006 03 31 787.7597
 2006 04 03 547·7598
 2006 04 04 257.7591
 2006 04 05 87.7589
 2006 04 06 807·7579
 2006 04 07 47.7557
 2006 04 10 807.7564
 2006 04 11 227.7589
 2006 04 12 587·7582
 2006 04 13 597.7575
 2006 04 14 907·7569
 2006 04 17 857·7565
 2006 04 18 507·7556
 2006 04 19 897.7539
 2006 04 20 557.7544
 2006 04 21 297.7542
 2006 04 24 197·7530
 2006 04 25 877.7537
 2006 04 26 07·7548
 2006 04 27 117.7544
 2006 04 28 537·7529
 2006 05 01 737·7527
 2006 05 02 777·7536
 2006 05 03 127.7526
 2006 05 04 657.7521
 2006 05 05 907·7518
 2006 05 08 597.7510
 2006 05 09 397.7517
 2006 05 10 937.7517
 2006 05 11 97.7526
 2006 05 12 487.7532
 2006 05 15 237·7531
 2006 05 16 997·7531
 2006 05 17 237·7534
 2006 05 18 697.7541
 2006 05 19 217·7554
 2006 05 22 727.7537
 2006 05 23 517·7553
 2006 05 24 727·7559
 2006 05 25 157.7567
 2006 05 26 257.7562
 2006 05 30 377·7575
 2006 05 31 337.7567
 2006 06 01 127·7578
 2006 06 02 957.7581
 2006 06 05 527·7586
 2006 06 06 527.7596
 2006 06 07 427·7617
 2006 06 08 447.7619
 2006 06 09 877.7611
 2006 06 12 557.7607
 2006 06 13 637.7624
 2006 06 14 627.7621
 2006 06 15 647·7617
 2006 06 16 917.7643
 2006 06 19 567.7660
 2006 06 20 617.7666
 2006 06 21 267·7665
 2006 06 22 377.7660
 2006 06 23 297·7684
 2006 06 26 797.7675
 2006 06 27 427.7661
 2006 06 28 937·7678
 2006 06 29 127·7675
 2006 06 30 797.7666
 2006 07 03 67.7670
 2006 07 05 847·7715
 2006 07 06 627·7709
 2006 07 07 487·7682
 2006 07 10 377·7707
 2006 07 11 607·7730
 2006 07 12 617·7759
 2006 07 13 07.7754
 2006 07 14 807.7753
 2006 07 17 977.7751
 2006 07 18 157.7740
 2006 07 19 727·7756
 2006 07 20 47·7756
 2006 07 21 957.7754
 2006 07 24 577·7773
 2006 07 25 287.7775
 2006 07 26 37.7775
 2006 07 27 807·7717
 2006 07 28 427·7703
 2006 07 31 557·7703
 2006 08 01 957.7723
 2006 08 02 27.7735
 2006 08 03 537·7726
 2006 08 04 667.7742
 2006 08 07 267·7755
 2006 08 08 367·7760
 2006 08 09 967.7769
 2006 08 10 997·7768
 2006 08 11 647·7772
 2006 08 14 847·7785
 2006 08 15 27.7789
 2006 08 16 177·7768
 2006 08 17 37·7748
 2006 08 18 697.7732
 2006 08 21 297.7752
 2006 08 22 77.7764
 2006 08 23 637.7770
 2006 08 24 437.7766
 2006 08 25 587·7796
 2006 08 28 847·7790
 2006 08 29 887·7776
 2006 08 30 817.7774
 2006 08 31 967.7767
 2006 09 01 847·7780
 2006 09 05 467.7776
 2006 09 06 847.7772
 2006 09 07 737·7767
 2006 09 08 707·7781
 2006 09 11 327.7785
 2006 09 12 767·7793
 2006 09 13 487·7808
 2006 09 14 317.7819
 2006 09 15 667.7825
 2006 09 18 87·7841
 2006 09 19 17.7862
 2006 09 20 797.7855
 2006 09 21 917.7834
 2006 09 22 567.7827
 2006 09 25 407·7837
 2006 09 26 527.7866
 2006 09 27 767·7878
 2006 09 28 207.7884
 2006 09 29 957·7913
 2006 10 02 137·7911
 2006 10 03 157·7907
 2006 10 04 257·7917
 2006 10 05 247·7865
 2006 10 06 507.7852
 2006 10 10 287.7928
 2006 10 11 227·7927
 2006 10 12 87.7906
 2006 10 13 757·7889
 2006 10 16 597·7837
 2006 10 17 867·7802
 2006 10 18 537.7839
 2006 10 19 287·7875
 2006 10 20 777·7847
 2006 10 23 187.7815
 2006 10 24 927·7812
 2006 10 25 707·7818
 2006 10 26 777·7809
 2006 10 27 427.7751
 2006 10 30 817.7746
 2006 10 31 907.7780
 2006 11 01 767·7765
 2006 11 02 107.7762
 2006 11 03 27·7774
 2006 11 06 997.7818
 2006 11 07 207.7848
 2006 11 08 977.7838
 2006 11 09 617.7838
 2006 11 10 387.7824
 2006 11 13 777·7844
 2006 11 14 27.7842
 2006 11 15 907.7859
 2006 11 16 677.7856
 2006 11 17 427.7875
 2006 11 20 527.7864
 2006 11 21 457·7859
 2006 11 22 757.7864
 2006 11 24 337·7759
 2006 11 27 977·7761
 2006 11 28 97.7753
 2006 11 29 757.7751
 2006 11 30 967·7779
 2006 12 01 127·7748
 2006 12 04 877.7722
 2006 12 05 57·7709
 2006 12 06 987.7700
 2006 12 07 987·7665
 2006 12 08 137.7736
 2006 12 11 287.7733
 2006 12 12 357.7731
 2006 12 13 807.7712
 2006 12 14 417·7708
 2006 12 15 327.7721
 2006 12 18 257·7725
 2006 12 19 87.7752
 2006 12 20 547.7743
 2006 12 21 287.7756
 2006 12 22 137.7771
 2006 12 26 587·7787
 2006 12 27 597·7741
 2006 12 28 577.7719
 2006 12 29 677.7771
 2007 01 02  307·7797
 2007 01 03  867.7867
 2007 01 04  797·7885
 2007 01 05  827·7908
 2007 01 08  507.7946
 2007 01 09  937.7974
 2007 01 10  847.7983
 2007 01 11  777·7977
 2007 01 12  687.7992
 2007 01 16  627.8005
 2007 01 17  847·8039
 2007 01 18  967.8100
 2007 01 19  597.8072
 2007 01 22  997.7973
 2007 01 23  167.7998
 2007 01 24  97·8035
 2007 01 25  247.8063
 2007 01 26  357.8091
 2007 01 29  457.8112
 2007 01 30  87·8100
 2007 01 31  887.8078
 2007 02 01  287.8041
 2007 02 02  577.8068
 2007 02 05  147.8086
 2007 02 06  17.8090
 2007 02 07  587.8130
 2007 02 08  667·8141
 2007 02 09  717.8131
 2007 02 12  407·8136
 2007 02 13  337.8141
 2007 02 14  97·8133
 2007 02 15  477.8087
 2007 02 16  47·8124
 2007 02 20  857.8141
 2007 02 21  507.8127
 2007 02 22  387·8112
 2007 02 23  187·8087
 2007 02 26  697.8127
 2007 02 27  767·8136
 2007 02 28  617.8119
 2007 03 01  347·8119
 2007 03 02  677·8146
 2007 03 05  07.8149
 2007 03 06  627·8151
 2007 03 07  267.8177
 2007 03 08  877·8129
 2007 03 09  607·8141
 2007 03 12  87.8143
 2007 03 13  957·8154
 2007 03 14  607.8148
 2007 03 15  197·8116
 2007 03 16  967.8108
 2007 03 19  667·8124
 2007 03 20  427·8124
 2007 03 21  657.8107
 2007 03 22  437.8093
 2007 03 23  907·8105
 2007 03 26  157.8130
 2007 03 27  117·8130
 2007 03 28  937·8139
 2007 03 29  427·8127
 2007 03 30  857.8137
 2007 04 02  957.8155
 2007 04 03  177·8153
 2007 04 04  237.8166
 2007 04 05  857.8162
 2007 04 06  787.8174
 2007 04 09  77·8175
 2007 04 10  577·8124
 2007 04 11  717·8129
 2007 04 12  517·8143
 2007 04 13  847.8120
 2007 04 16  967·8134
 2007 04 17  257.8117
 2007 04 18  247.8095
 2007 04 19  917.8133
 2007 04 20  147.8137
 2007 04 23  527·8148
 2007 04 24  377·8154
 2007 04 25  987·8180
 2007 04 26  127·8210
 2007 04 27  867·8212
 2007 04 30  527·8212
 2007 05 01  987.8222
 2007 05 02  167·8215
 2007 05 03  827.8211
 2007 05 04  577·8207
 2007 05 07  107·8182
 2007 05 08  757·8180
 2007 05 09  237·8197
 2007 05 10  657·8204
 2007 05 11  807.8201
 2007 05 14  667·8116
 2007 05 15  147.8141
 2007 05 16  137.8185
 2007 05 17  767.8204
 2007 05 18  887.8188
 2007 05 21  887·8215
 2007 05 22  657·8236
 2007 05 23  927.8228
 2007 05 24  677·8233
 2007 05 25  07·8225
 2007 05 29  97.8194
 2007 05 30  477.8044
 2007 05 31  537.8087
 2007 06 01  347·8106
 2007 06 04  577·8062
 2007 06 05  857.8086
 2007 06 06  237.8116
 2007 06 07  957·8146
 2007 06 08  487·8157
 2007 06 11  767.8141
 2007 06 12  757·8167
 2007 06 13  157.8148
 2007 06 14  437·8169
 2007 06 15  147·8188
 2007 06 18  367.8171
 2007 06 19  507.8171
 2007 06 20  327.8141
 2007 06 21  187.8123
 2007 06 22  567.8151
 2007 06 25  837.8122
 2007 06 26  277.8126
 2007 06 27  317.8147
 2007 06 28  107·8165
 2007 06 29  207.8184
 2007 07 02  657.8165
 2007 07 03  247.8129
 2007 07 05  997·8173
 2007 07 06  927.8175
 2007 07 09  117·8148
 2007 07 10  907·8158
 2007 07 11  477.8160
 2007 07 12  577·8165
 2007 07 13  517·8194
 2007 07 16  497.8202
 2007 07 17  77·8202
 2007 07 18  957.8201
 2007 07 19  987.8209
 2007 07 20  447.8199
 2007 07 23  527.8202
 2007 07 24  147·8218
 2007 07 25  917.8240
 2007 07 26  447.8237
 2007 07 27  847·8242
 2007 07 30  457·8246
 2007 07 31  937·8264
 2007 08 01  457.8285
 2007 08 02  277·8277
 2007 08 03  457.8283
 2007 08 06  907.8289
 2007 08 07  647·8281
 2007 08 08  327·8281
 2007 08 09  957·8235
 2007 08 10  977.8197
 2007 08 13  477.8231
 2007 08 14  757.8224
 2007 08 15  27.8203
 2007 08 16  507.8181
 2007 08 17  627·8137
 2007 08 20  557·8189
 2007 08 21  987.8073
 2007 08 22  147·8081
 2007 08 23  37·8093
 2007 08 24  997.8005
 2007 08 27  407.8035
 2007 08 28  757·7991
 2007 08 29  907.8042
 2007 08 30  567.7975
 2007 08 31  87.7968
 2007 09 03  477·7968
 2007 09 04  677·7947
 2007 09 05  27·7928
 2007 09 06  107·7865
 2007 09 07  687·7871
 2007 09 10  27·7758
 2007 09 11  387·7864
 2007 09 12  777.7878
 2007 09 13  07.7889
 2007 09 14  907.7873
 2007 09 17  887.7875
 2007 09 18  667·7888
 2007 09 19  317·7848
 2007 09 20  517.7828
 2007 09 21  47·7834
 2007 09 24  597.7735
 2007 09 25  757·7681
 2007 09 26  277.7668
 2007 09 27  607·7591
 2007 09 28  627·7689
 2007 10 01  697·7694
 2007 10 02  897.7625
 2007 10 03  577·7588
 2007 10 04  77·7590
 2007 10 05  767·7556
 2007 10 08  317.7556
 2007 10 09  207·7604
 2007 10 10  507.7559
 2007 10 11  837.7555
 2007 10 12  717.7535
 2007 10 15  17.7536
 2007 10 16  737.7540
 2007 10 17  57.7541
 2007 10 18  547.7510
 2007 10 19  737.7504
 2007 10 22  837.7504
 2007 10 23  787·7506
 2007 10 24  497.7509
 2007 10 25  387.7502
 2007 10 26  117·7504
 2007 10 29  667·7511
 2007 10 30  507.7497
 2007 10 31  207·7502
 2007 11 01  157.7573
 2007 11 02  567.7573
 2007 11 05  767·7635
 2007 11 06  717.7630
 2007 11 07  757.7649
 2007 11 08  617·7651
 2007 11 09  727·7817
 2007 11 13  667.7870
 2007 11 14  987·7890
 2007 11 15  207.7866
 2007 11 16  67·7819
 2007 11 19  57.7818
 2007 11 20  177.7795
 2007 11 21  957·7808
 2007 11 22  737·7808
 2007 11 23  137.7779
 2007 11 26  877·7844
 2007 11 27  747·7838
 2007 11 28  917.7840
 2007 11 29  417.7885
 2007 11 30  907·7874
 2007 12 03  707.7879
 2007 12 04  67.7911
 2007 12 05  647·7944
 2007 12 06  337.7932
 2007 12 07  217·7938
 2007 12 10  857.7966
 2007 12 11  837·7967
 2007 12 12  487.7984
 2007 12 13  907.7966
 2007 12 14  247·7991
 2007 12 17  237·7974
 2007 12 18  907.8023
 2007 12 19  647.8005
 2007 12 20  417.8010
 2007 12 21  357·8006
 2007 12 24  437.8055
 2007 12 26  567.8073
 2007 12 27  817.8012
 2007 12 28  937·8047
 2007 12 31  127.7984
 2008 01 02 57.8107
 2008 01 03 127.8047
 2008 01 04 987·8003
 2008 01 07 297·8015
 2008 01 08 737·8016
 2008 01 09 297·8053
 2008 01 10 767·8036
 2008 01 11 517.8052
 2008 01 14 497.8036
 2008 01 15 517.7989
 2008 01 16 777.7998
 2008 01 17 597.8047
 2008 01 18 447·8073
 2008 01 21 227.8114
 2008 01 22 777.8094
 2008 01 23 607·8075
 2008 01 24 977·8092
 2008 01 25 117.8072
 2008 01 28 757·8081
 2008 01 29 867·8048
 2008 01 30 727·8024
 2008 01 31 137·7961
 2008 02 01 977.7971
 2008 02 04 937.7999
 2008 02 05 547.7985
 2008 02 06 467.8009
 2008 02 07 947·8004
 2008 02 08 637·8004
 2008 02 11 597·7968
 2008 02 12 557.7977
 2008 02 13 407.7998
 2008 02 14 27.7995
 2008 02 15 237.8004
 2008 02 19 87·8012
 2008 02 20 377.8007
 2008 02 21 437.7990
 2008 02 22 97·7968
 2008 02 25 07·7971
 2008 02 26 107.7936
 2008 02 27 427·7842
 2008 02 28 67.7821
 2008 02 29 517.7807
 2008 03 03 97·7841
 2008 03 04 807·7829
 2008 03 05 267.7897
 2008 03 06 37.7885
 2008 03 07 97.7857
 2008 03 10 647.7887
 2008 03 11 77.7879
 2008 03 12 277·7872
 2008 03 13 127·7858
 2008 03 14 267.7829
 2008 03 17 127·7642
 2008 03 18 167·7702
 2008 03 19 417.7720
 2008 03 20 227·7774
 2008 03 21 297·7770
 2008 03 24 907.7787
 2008 03 25 487.7782
 2008 03 26 357.7820
 2008 03 27 707.7813
 2008 03 28 937.7807
 2008 03 31 97·7819
 2008 04 01 707.7868
 2008 04 02 747·7879
 2008 04 03 937.7905
 2008 04 04 227·7909
 2008 04 07 597·7899
 2008 04 08 47.7871
 2008 04 09 867.7898
 2008 04 10 157·7863
 2008 04 11 607.7885
 2008 04 14 477·7912
 2008 04 15 897·7931
 2008 04 16 377·7935
 2008 04 17 537.7915
 2008 04 18 167·7939
 2008 04 21 487·7936
 2008 04 22 637·7929
 2008 04 23 457·7963
 2008 04 24 507.7908
 2008 04 25 327·7911
 2008 04 28 947·7897
 2008 04 29 687·7920
 2008 04 30 107·7950
 2008 05 01 347·7931
 2008 05 02 567.7951
 2008 05 05 797.7946
 2008 05 06 867·7931
 2008 05 07 737.7935
 2008 05 08 997.7946
 2008 05 09 597·7965
 2008 05 12 897.7963
 2008 05 13 957·7966
 2008 05 14 987.7990
 2008 05 15 147.7995
 2008 05 16 597.7998
 2008 05 19 687.7999
 2008 05 20 537·8004
 2008 05 21 777·8004
 2008 05 22 567·7999
 2008 05 23 857·8018
 2008 05 27 907·8060
 2008 05 28 47·8050
 2008 05 29 717.8051
 2008 05 30 677·8041
 2008 06 02 607·8037
 2008 06 03 777.8049
 2008 06 04 157·8079
 2008 06 05 587·8077
 2008 06 06 377·8095
 2008 06 09 37.8082
 2008 06 10 267.8093
 2008 06 11 267·8090
 2008 06 12 237·8159
 2008 06 13 127.8155
 2008 06 16 677·8083
 2008 06 17 667.8093
 2008 06 18 427.8061
 2008 06 19 627·8068
 2008 06 20 267·8057
 2008 06 23 967·8073
 2008 06 24 457.8070
 2008 06 25 347.8070
 2008 06 26 177·8051
 2008 06 27 627.8023
 2008 06 30 77·7970
 2008 07 01 357.7992
 2008 07 02 767·7979
 2008 07 03 327·7978
 2008 07 04 297·7983
 2008 07 07 977.8026
 2008 07 08 677.8022
 2008 07 09 07·8027
 2008 07 10 367·8030
 2008 07 11 767·8039
 2008 07 14 787.8037
 2008 07 15 857.7967
 2008 07 16 797.7990
 2008 07 17 547.7976
 2008 07 18 217.7968
 2008 07 21 327.7971
 2008 07 22 327·7959
 2008 07 23 387.7993
 2008 07 24 357.7988
 2008 07 25 107.8000
 2008 07 28 977.8002
 2008 07 29 587.8022
 2008 07 30 827.8036
 2008 07 31 127.8017
 2008 08 01 987·8046
 2008 08 04 727.8036
 2008 08 05 507·8043
 2008 08 06 597·8050
 2008 08 07 877·8045
 2008 08 08 627.8126
 2008 08 11 537.8081
 2008 08 12 937·8074
 2008 08 13 387.8083
 2008 08 14 347·8097
 2008 08 15 277·8142
 2008 08 18 857.8124
 2008 08 19 517·8108
 2008 08 20 197.8089
 2008 08 21 367.8063
 2008 08 22 287.8059
 2008 08 25 537·8076
 2008 08 26 757·8070
 2008 08 27 687.8074
 2008 08 28 427.8068
 2008 08 29 947.8036
 2008 09 02 837.8067
 2008 09 03 367·8076
 2008 09 04 717.8080
 2008 09 05 487.8094
 2008 09 08 497·8014
 2008 09 09 777.7977
 2008 09 10 837.7995
 2008 09 11 177·7973
 2008 09 12 67.7963
 2008 09 15 557.7937
 2008 09 16 737.7760
 2008 09 17 257·7812
 2008 09 18 107·7799
 2008 09 19 577.7770
 2008 09 22 607.7700
 2008 09 23 247.7582
 2008 09 24 427.7608
 2008 09 25 967·7731
 2008 09 26 897·7704
 2008 09 29 897.7629
 2008 09 30 97.7659
 2008 10 01 117.7669
 2008 10 02 287.7707
 2008 10 03 197.7719
 2008 10 06 437.7699
 2008 10 07 637·7736
 2008 10 08 727·7695
 2008 10 09 417·7602
 2008 10 10 17·7590
 2008 10 14 427·7599
 2008 10 15 397·7573
 2008 10 16 47.7571
 2008 10 17 637·7554
 2008 10 20 597·7549
 2008 10 21 747·7529
 2008 10 22 847.7523
 2008 10 23 387.7544
 2008 10 24 537.7510
 2008 10 27 467.7515
 2008 10 28 827.7520
 2008 10 29 567·7514
 2008 10 30 867.7511
 2008 10 31 497·7503
 2008 11 03 237.7497
 2008 11 04 747·7499
 2008 11 05 477.7497
 2008 11 06 27.7499
 2008 11 07 577.7497
 2008 11 10 737.7498
 2008 11 12 497.7504
 2008 11 13 497.7504
 2008 11 14 607·7498
 2008 11 17 617·7499
 2008 11 18 287·7500
 2008 11 19 607·7498
 2008 11 20 327·7497
 2008 11 21 697·7509
 2008 11 24 497·7523
 2008 11 25 297·7550
 2008 11 26 997.7560
 2008 11 28 537·7501
 2008 12 01 997.7510
 2008 12 02 757·7514
 2008 12 03 107·7522
 2008 12 04 967.7516
 2008 12 05 907.7513
 2008 12 08 417.7504
 2008 12 09 417·7501
 2008 12 10 47·7500
 2008 12 11 627·7499
 2008 12 12 987.7497
 2008 12 15 947.7500
 2008 12 16 87·7505
 2008 12 17 767.7500
 2008 12 18 387·7502
 2008 12 19 927·7501
 2008 12 22 657.7508
 2008 12 23 217.7497
 2008 12 24 827.7503
 2008 12 26 867·7502
 2008 12 29 577·7500
 2008 12 30 97·7498
 2008 12 31 747.7499
 2009 01 02  537·7504
 2009 01 05  907.7525
 2009 01 06  787.7534
 2009 01 07  827·7511
 2009 01 08  917.7551
 2009 01 09  977·7572
 2009 01 12  927.7546
 2009 01 13  17·7546
 2009 01 14  287.7571
 2009 01 15  337·7618
 2009 01 16  387.7597
 2009 01 20  507.7583
 2009 01 21  127·7597
 2009 01 22  817·7587
 2009 01 23  307.7566
 2009 01 26  737.7567
 2009 01 27  197·7598
 2009 01 28  467.7581
 2009 01 29  47·7564
 2009 01 30  397·7544
 2009 02 02  517.7544
 2009 02 03  617·7530
 2009 02 04  247·7536
 2009 02 05  437·7528
 2009 02 06  317·7541
 2009 02 09  837.7520
 2009 02 10  777·7515
 2009 02 11  37.7511
 2009 02 12  117·7519
 2009 02 13  927.7528
 2009 02 17  777.7545
 2009 02 18  637.7551
 2009 02 19  667.7546
 2009 02 20  967.7543
 2009 02 23  627.7526
 2009 02 24  947.7532
 2009 02 25  967.7533
 2009 02 26  277·7541
 2009 02 27  947.7551
 2009 03 02  887.7573
 2009 03 03  277·7585
 2009 03 04  407.7593
 2009 03 05  627·7574
 2009 03 06  657·7549
 2009 03 09  97.7560
 2009 03 10  177·7554
 2009 03 11  777.7557
 2009 03 12  697.7533
 2009 03 13  187·7527
 2009 03 16  667.7515
 2009 03 17  797.7519
 2009 03 18  707·7523
 2009 03 19  537.7511
 2009 03 20  177·7499
 2009 03 23  297·7502
 2009 03 24  617·7497
 2009 03 25  417.7497
 2009 03 26  287.7497
 2009 03 27  177.7500
 2009 03 30  627·7497
 2009 03 31  317·7500
 2009 04 01  807·7501
 2009 04 02  547.7500
 2009 04 03  177·7500
 2009 04 06  07·7499
 2009 04 07  797·7501
 2009 04 08  797.7505
 2009 04 09  947.7503
 2009 04 10  477·7503
 2009 04 13  587.7505
 2009 04 14  547·7501
 2009 04 15  897·7501
 2009 04 16  977.7501
 2009 04 17  737.7501
 2009 04 20  687.7501
 2009 04 21  197.7505
 2009 04 22  27·7500
 2009 04 23  67·7500
 2009 04 24  337·7495
 2009 04 27  307.7500
 2009 04 28  377·7508
 2009 04 29  627·7501
 2009 04 30  877·7500
 2009 05 01  917·7500
 2009 05 04  27.7500
 2009 05 05  757.7500
 2009 05 06  947·7500
 2009 05 07  957·7500
 2009 05 08  227.7500
 2009 05 11  07·7500
 2009 05 12  407.7500
 2009 05 13  617.7500
 2009 05 14  477.7501
 2009 05 15  197·7508
 2009 05 18  397·7523
 2009 05 19  357·7517
 2009 05 20  547·7520
 2009 05 21  397·7520
 2009 05 22  297·7516
 2009 05 26  847.7521
 2009 05 27  437.7525
 2009 05 28  927.7526
 2009 05 29  727·7519
 2009 06 01  47·7516
 2009 06 02  387·7513
 2009 06 03  347·7515
 2009 06 04  577·7509
 2009 06 05  137.7506
 2009 06 08  917·7507
 2009 06 09  467·7507
 2009 06 10  977·7512
 2009 06 11  567·7510
 2009 06 12  777·7499
 2009 06 15  367·7504
 2009 06 16  297.7501
 2009 06 17  17·7503
 2009 06 18  967·7500
 2009 06 19  357·7500
 2009 06 22  167·7501
 2009 06 23  427.7500
 2009 06 24  737·7499
 2009 06 25  997·7500
 2009 06 26  467.7499
 2009 06 29  07·7500
 2009 06 30  597.7500
 2009 07 01  117·7500
 2009 07 02  327.7500
 2009 07 03  177.7495
 2009 07 06  307·7499
 2009 07 07  767.7499
 2009 07 08  127.7501
 2009 07 09  647.7503
 2009 07 10  857.7505
 2009 07 13  287.7504
 2009 07 14  497.7504
 2009 07 15  347·7500
 2009 07 16  507·7499
 2009 07 17  217.7499
 2009 07 20  307·7495
 2009 07 21  467.7499
 2009 07 22  767·7499
 2009 07 23  387.7499
 2009 07 24  697·7500
 2009 07 27  457.7501
 2009 07 28  387.7501
 2009 07 29  867·7495
 2009 07 30  47.7500
 2009 07 31  07.7500
 2009 08 03  357.7500
 2009 08 04  967.7500
 2009 08 05  967.7501
 2009 08 06  47·7502
 2009 08 07  957·7503
 2009 08 10  257.7500
 2009 08 11  357·7500
 2009 08 12  787.7508
 2009 08 13  677·7507
 2009 08 14  547·7506
 2009 08 17  337·7508
 2009 08 18  647·7514
 2009 08 19  267.7516
 2009 08 20  907·7511
 2009 08 21  287·7512
 2009 08 24  337.7501
 2009 08 25  727·7504
 2009 08 26  657·7508
 2009 08 27  837.7511
 2009 08 28  787·7507
 2009 08 31  337.7505
 2009 09 01  357·7507
 2009 09 02  867.7514
 2009 09 03  197·7511
 2009 09 04  567·7503
 2009 09 08  837·7498
 2009 09 09  507·7504
 2009 09 10  07·7505
 2009 09 11  197.7500
 2009 09 14  147·7500
 2009 09 15  127.7501
 2009 09 16  897.7500
 2009 09 17  217.7502
 2009 09 18  607.7502
 2009 09 21  357.7505
 2009 09 22  817.7502
 2009 09 23  887.7505
 2009 09 24  787.7502
 2009 09 25  87·7502
 2009 09 28  957·7499
 2009 09 29  707.7501
 2009 09 30  497.7500
 2009 10 01  437·7500
 2009 10 02  767.7500
 2009 10 05  427·7501
 2009 10 06  817.7500
 2009 10 07  787·7496
 2009 10 08  927.7496
 2009 10 09  67.7495
 2009 10 13  57·7500
 2009 10 14  767.7495
 2009 10 15  377.7500
 2009 10 16  867.7495
 2009 10 19  777·7502
 2009 10 20  257·7496
 2009 10 21  317.7496
 2009 10 22  327·7495
 2009 10 23  797.7495
 2009 10 26  387·7495
 2009 10 27  187.7495
 2009 10 28  217.7495
 2009 10 29  187·7502
 2009 10 30  537·7497
 2009 11 02  677·7501
 2009 11 03  527·7501
 2009 11 04  257.7496
 2009 11 05  327.7495
 2009 11 06  727·7495
 2009 11 09  517.7498
 2009 11 10  587·7495
 2009 11 12  647·7495
 2009 11 13  527.7500
 2009 11 16  697.7500
 2009 11 17  977·7495
 2009 11 18  617.7500
 2009 11 19  527.7495
 2009 11 20  807.7497
 2009 11 23  497·7500
 2009 11 24  617.7495
 2009 11 25  407.7495
 2009 11 27  857·7498
 2009 11 30  467·7500
 2009 12 01  277.7495
 2009 12 02  107·7495
 2009 12 03  97.7500
 2009 12 04  457.7495
 2009 12 07  487·7499
 2009 12 08  837·7504
 2009 12 09  47·7505
 2009 12 10  277.7501
 2009 12 11  357·7499
 2009 12 14  17.7514
 2009 12 15  447·7534
 2009 12 16  997.7526
 2009 12 17  277.7559
 2009 12 18  357·7572
 2009 12 21  297·7563
 2009 12 22  937.7530
 2009 12 23  877.7535
 2009 12 24  787·7556
 2009 12 28  857·7560
 2009 12 29  647·7546
 2009 12 30  37·7548
 2009 12 31  497.7536
 2010 01 04 637.7555
 2010 01 05 967.7564
 2010 01 06 877.7546
 2010 01 07 927.7539
 2010 01 08 387·7553
 2010 01 11 947·7550
 2010 01 12 777.7552
 2010 01 13 777.7564
 2010 01 14 107·7578
 2010 01 15 907.7594
 2010 01 19 367·7626
 2010 01 20 987·7684
 2010 01 21 47.7703
 2010 01 22 407.7713
 2010 01 25 537.7679
 2010 01 26 747·7742
 2010 01 27 717·7752
 2010 01 28 277·7691
 2010 01 29 407·7665
 2010 02 01 497·7665
 2010 02 02 877.7675
 2010 02 03 577.7658
 2010 02 04 357.7670
 2010 02 05 927.7703
 2010 02 08 527.7701
 2010 02 09 627.7702
 2010 02 10 07·7716
 2010 02 11 977.7683
 2010 02 12 907·7699
 2010 02 16 987.7706
 2010 02 17 257.7671
 2010 02 18 847.7656
 2010 02 19 537·7658
 2010 02 22 477·7629
 2010 02 23 217·7621
 2010 02 24 977·7657
 2010 02 25 167.7640
 2010 02 26 157·7619
 2010 03 01 267.7647
 2010 03 02 47.7623
 2010 03 03 807·7621
 2010 03 04 357.7632
 2010 03 05 47.7634
 2010 03 08 07·7578
 2010 03 09 697·7597
 2010 03 10 637.7587
 2010 03 11 427·7590
 2010 03 12 57.7574
 2010 03 15 347·7588
 2010 03 16 807.7606
 2010 03 17 537·7608
 2010 03 18 617.7608
 2010 03 19 517.7590
 2010 03 22 937.7609
 2010 03 23 767.7621
 2010 03 24 397·7609
 2010 03 25 207.7609
 2010 03 26 337.7620
 2010 03 29 727.7635
 2010 03 30 327·7648
 2010 03 31 667.7647
 2010 04 01 597·7671
 2010 04 02 307.7672
 2010 04 05 607.7659
 2010 04 06 397·7652
 2010 04 07 507·7614
 2010 04 08 637·7580
 2010 04 09 667.7565
 2010 04 12 167.7580
 2010 04 13 147·7607
 2010 04 14 87.7605
 2010 04 15 217.7608
 2010 04 16 967·7621
 2010 04 19 827.7611
 2010 04 20 307·7634
 2010 04 21 177·7636
 2010 04 22 57·7626
 2010 04 23 127.7628
 2010 04 26 147.7629
 2010 04 27 757·7639
 2010 04 28 937·7675
 2010 04 29 847.7645
 2010 04 30 757·7637
 2010 05 03 377.7626
 2010 05 04 367.7644
 2010 05 05 57.7666
 2010 05 06 507.7725
 2010 05 07 757.7790
 2010 05 10 347·7795
 2010 05 11 77·7795
 2010 05 12 27·7813
 2010 05 13 817·7813
 2010 05 14 127.7822
 2010 05 17 467·8018
 2010 05 18 197.7969
 2010 05 19 747·7998
 2010 05 20 217.8021
 2010 05 21 57·8030
 2010 05 24 147·8006
 2010 05 25 07·8008
 2010 05 26 367.7849
 2010 05 27 907·7890
 2010 05 28 247.7850
 2010 06 01 267·7912
 2010 06 02 587.7935
 2010 06 03 327·7906
 2010 06 04 137.7919
 2010 06 07 487·8018
 2010 06 08 127.8040
 2010 06 09 887.8013
 2010 06 10 697.7903
 2010 06 11 847.7935
 2010 06 14 487·7920
 2010 06 15 407·7917
 2010 06 16 47·7909
 2010 06 17 787.7859
 2010 06 18 427·7823
 2010 06 21 947.7690
 2010 06 22 577·7778
 2010 06 23 07·7767
 2010 06 24 937·7789
 2010 06 25 827·7785
 2010 06 28 907.7838
 2010 06 29 447·7837
 2010 06 30 297·7865
 2010 07 01 617·7953
 2010 07 02 907·7962
 2010 07 06 287·7872
 2010 07 07 987·7897
 2010 07 08 127.7883
 2010 07 09 727·7736
 2010 07 12 987·7710
 2010 07 13 777.7732
 2010 07 14 427·7699
 2010 07 15 737.7694
 2010 07 16 227·7758
 2010 07 19 657·7748
 2010 07 20 837·7736
 2010 07 21 557·7739
 2010 07 22 947.7739
 2010 07 23 897·7667
 2010 07 26 917·7660
 2010 07 27 87·7651
 2010 07 28 337·7657
 2010 07 29 987·7656
 2010 07 30 487.7672
 2010 08 02 427.7638
 2010 08 03 847·7605
 2010 08 04 687.7636
 2010 08 05 607·7637
 2010 08 06 977.7629
 2010 08 09 157.7613
 2010 08 10 997.7638
 2010 08 11 597.7662
 2010 08 12 367.7679
 2010 08 13 227.7723
 2010 08 16 177.7723
 2010 08 17 27·7699
 2010 08 18 457·7691
 2010 08 19 227·7697
 2010 08 20 717·7759
 2010 08 23 717·7747
 2010 08 24 397.7769
 2010 08 25 617·7770
 2010 08 26 397.7780
 2010 08 27 727·7788
 2010 08 30 557.7787
 2010 08 31 67.7781
 2010 09 01 197.7738
 2010 09 02 367·7702
 2010 09 03 567.7714
 2010 09 07 537.7679
 2010 09 08 377.7692
 2010 09 09 217·7691
 2010 09 10 297.7660
 2010 09 13 217.7666
 2010 09 14 447.7657
 2010 09 15 87.7667
 2010 09 16 887.7668
 2010 09 17 547.7646
 2010 09 20 157.7634
 2010 09 21 37·7617
 2010 09 22 717.7581
 2010 09 23 207·7591
 2010 09 24 507.7561
 2010 09 27 387·7579
 2010 09 28 407.7578
 2010 09 29 147·7574
 2010 09 30 757.7599
 2010 10 01 717·7573
 2010 10 04 847·7579
 2010 10 05 557·7558
 2010 10 06 407.7552
 2010 10 07 827.7527
 2010 10 08 147.7567
 2010 10 12 887.7586
 2010 10 13 217·7599
 2010 10 14 787.7578
 2010 10 15 707·7573
 2010 10 18 817.7569
 2010 10 19 187·7595
 2010 10 20 917·7626
 2010 10 21 147.7638
 2010 10 22 287.7648
 2010 10 25 567·7578
 2010 10 26 787.7583
 2010 10 27 347.7587
 2010 10 28 497.7561
 2010 10 29 857·7515
 2010 11 01 197.7515
 2010 11 02 427.7510
 2010 11 03 887·7504
 2010 11 04 827·7501
 2010 11 05 237.7506
 2010 11 08 787·7506
 2010 11 09 147.7508
 2010 11 10 477.7505
 2010 11 11 207·7512
 2010 11 12 37.7511
 2010 11 15 217·7523
 2010 11 16 47.7543
 2010 11 17 667.7559
 2010 11 18 57·7527
 2010 11 19 287.7536
 2010 11 22 57·7540
 2010 11 23 457·7588
 2010 11 24 987.7593
 2010 11 26 797·7634
 2010 11 29 247·7656
 2010 11 30 627·7649
 2010 12 01 197·7665
 2010 12 02 447·7659
 2010 12 03 627·7616
 2010 12 06 487.7612
 2010 12 07 317·7630
 2010 12 08 177·7680
 2010 12 09 457·7731
 2010 12 10 627·7737
 2010 12 13 227.7780
 2010 12 14 167·7727
 2010 12 15 237.7757
 2010 12 16 837.7771
 2010 12 17 57·7768
 2010 12 20 877·7756
 2010 12 21 717·7735
 2010 12 22 207.7789
 2010 12 23 187·7778
 2010 12 27 977·7833
 2010 12 28 897·7803
 2010 12 29 37.7821
 2010 12 30 237·7810
 2011 01 03  427.7683
 2011 01 04  47.7694
 2011 01 05  897.7704
 2011 01 06  107.7735
 2011 01 07  407.7714
 2011 01 10  657·7774
 2011 01 11  607·7759
 2011 01 12  897.7737
 2011 01 13  357·7738
 2011 01 14  487·7741
 2011 01 18  227.7773
 2011 01 19  07.7775
 2011 01 20  977.7858
 2011 01 21  537·7891
 2011 01 24  77·7978
 2011 01 25  67·7922
 2011 01 26  207.7859
 2011 01 27  57·7876
 2011 01 28  737.7927
 2011 01 31  937·7926
 2011 02 01  237.7913
 2011 02 02  567·7862
 2011 02 03  997.7859
 2011 02 04  767·7863
 2011 02 07  507.7841
 2011 02 08  807.7823
 2011 02 09  947.7848
 2011 02 10  917.7899
 2011 02 11  707.7945
 2011 02 14  777·7952
 2011 02 15  887·7941
 2011 02 16  27·7898
 2011 02 17  777·7872
 2011 02 18  747·7844
 2011 02 22  387·7925
 2011 02 23  977.7945
 2011 02 24  917.7957
 2011 02 25  217.7933
 2011 02 28  267·7883
 2011 03 01  897.7887
 2011 03 02  567·7897
 2011 03 03  927·7891
 2011 03 04  597·7879
 2011 03 07  157.7858
 2011 03 08  407·7875
 2011 03 09  897.7867
 2011 03 10  687.7890
 2011 03 11  397·7877
 2011 03 14  387.7910
 2011 03 15  367·7959
 2011 03 16  107.7962
 2011 03 17  477.8012
 2011 03 18  697·7999
 2011 03 21  857.7983
 2011 03 22  677·7925
 2011 03 23  547.7925
 2011 03 24  777.7937
 2011 03 25  97·7931
 2011 03 28  447·7996
 2011 03 29  977.7935
 2011 03 30  327·7843
 2011 03 31  117.7750
 2011 04 01  757·7784
 2011 04 04  397.7712
 2011 04 05  277·7715
 2011 04 06  157·7729
 2011 04 07  147.7700
 2011 04 08  687.7671
 2011 04 11  827.7682
 2011 04 12  727.7729
 2011 04 13  457.7753
 2011 04 14  977.7734
 2011 04 15  407.7733
 2011 04 18  577·7763
 2011 04 19  747·7774
 2011 04 20  637.7705
 2011 04 21  727·7669
 2011 04 22  707·7707
 2011 04 25  317.7717
 2011 04 26  307·7707
 2011 04 27  707·7690
 2011 04 28  387·7693
 2011 04 29  757·7673
 2011 05 02  857.7652
 2011 05 03  557·7671
 2011 05 04  97·7700
 2011 05 05  877.7717
 2011 05 06  417.7697
 2011 05 09  697.7717
 2011 05 10  607·7725
 2011 05 11  727·7699
 2011 05 12  377.7719
 2011 05 13  847·7724
 2011 05 16  917.7771
 2011 05 17  647.7744
 2011 05 18  357.7745
 2011 05 19  927·7743
 2011 05 20  277.7733
 2011 05 23  187·7772
 2011 05 24  237·7767
 2011 05 25  127.7813
 2011 05 26  207.7855
 2011 05 27  167·7839
 2011 05 31  137.7777
 2011 06 01  907.7767
 2011 06 02  437.7797
 2011 06 03  657.7771
 2011 06 06  447.7790
 2011 06 07  937.7787
 2011 06 08  987.7814
 2011 06 09  967.7826
 2011 06 10  797.7826
 2011 06 13  177.7851
 2011 06 14  107·7841
 2011 06 15  677·7895
 2011 06 16  67·7976
 2011 06 17  807·7921
 2011 06 20  297.7929
 2011 06 21  587.7899
 2011 06 22  377·7891
 2011 06 23  267·7906
 2011 06 24  317.7874
 2011 06 27  777.7873
 2011 06 28  107·7843
 2011 06 29  257.7819
 2011 06 30  167·7814
 2011 07 01  557·7802
 2011 07 05  887·7803
 2011 07 06  717.7817
 2011 07 07  107·7828
 2011 07 08  487.7818
 2011 07 11  607.7885
 2011 07 12  827.7939
 2011 07 13  637·7885
 2011 07 14  397.7892
 2011 07 15  377.7933
 2011 07 18  37.7964
 2011 07 19  497.7942
 2011 07 20  337.7912
 2011 07 21  597.7919
 2011 07 22  47·7903
 2011 07 25  717·7920
 2011 07 26  637.7904
 2011 07 27  877.7909
 2011 07 28  787.7919
 2011 07 29  537.7942
 2011 08 01  867·7906
 2011 08 02  107.7945
 2011 08 03  447.7988
 2011 08 04  457·8014
 2011 08 05  827·8065
 2011 08 08  407.8047
 2011 08 09  477·8087
 2011 08 10  237.8057
 2011 08 11  597.7928
 2011 08 12  167.7930
 2011 08 15  567.7930
 2011 08 16  877·7904
 2011 08 17  477·7895
 2011 08 18  07·7949
 2011 08 19  647·7967
 2011 08 22  637.7989
 2011 08 23  57.7970
 2011 08 24  817.7950
 2011 08 25  917.7951
 2011 08 26  17.7962
 2011 08 29  137·7944
 2011 08 30  707·7940
 2011 08 31  827.7876
 2011 09 01  777·7830
 2011 09 02  787·7857
 2011 09 06  67.7948
 2011 09 07  47.7939
 2011 09 08  907·7932
 2011 09 09  327.7934
 2011 09 12  537.8001
 2011 09 13  547.8040
 2011 09 14  667.8036
 2011 09 15  317·7900
 2011 09 16  977·7942
 2011 09 19  487·7978
 2011 09 20  567.7913
 2011 09 21  577·7888
 2011 09 22  527·8011
 2011 09 23  337.8015
 2011 09 26  367·7993
 2011 09 27  177.7959
 2011 09 28  557·7940
 2011 09 29  767·7908
 2011 09 30  47.7840
 2011 10 03  427.7884
 2011 10 04  707.7845
 2011 10 05  727·7833
 2011 10 06  877·7815
 2011 10 07  897·7817
 2011 10 11  847.7805
 2011 10 12  407·7788
 2011 10 13  367.7773
 2011 10 14  407·7774
 2011 10 17  117·7775
 2011 10 18  247.7773
 2011 10 19  257.7761
 2011 10 20  07.7793
 2011 10 21  877.7813
 2011 10 24  947·7779
 2011 10 25  557.7741
 2011 10 26  37.7733
 2011 10 27  777.7695
 2011 10 28  447·7634
 2011 10 31  517·7641
 2011 11 01  47·7717
 2011 11 02  677·7704
 2011 11 03  927.7696
 2011 11 04  647·7679
 2011 11 07  857.7690
 2011 11 08  727·7688
 2011 11 09  827·7708
 2011 11 10  697.7815
 2011 11 14  537.7813
 2011 11 15  287·7819
 2011 11 16  857·7835
 2011 11 17  667.7850
 2011 11 18  397·7880
 2011 11 21  987.7889
 2011 11 22  947.7907
 2011 11 23  827·7940
 2011 11 25  07·7957
 2011 11 28  717·7932
 2011 11 29  287.7923
 2011 11 30  667·7730
 2011 12 01  187·7695
 2011 12 02  607·7676
 2011 12 05  327.7695
 2011 12 06  937·7723
 2011 12 07  997.7726
 2011 12 08  17·7757
 2011 12 09  737·7817
 2011 12 12  657·7830
 2011 12 13  767·7767
 2011 12 14  597·7839
 2011 12 15  487.7805
 2011 12 16  67.7844
 2011 12 19  37.7851
 2011 12 20  217.7823
 2011 12 21  747.7813
 2011 12 22  677·7817
 2011 12 23  647.7760
 2011 12 27  07.7764
 2011 12 28  977.7726
 2011 12 29  237.7725
 2011 12 30  657.7663
 2012 01 03 337·7670
 2012 01 04 847·7674
 2012 01 05 757·7650
 2012 01 06 387.7654
 2012 01 09 857.7660
 2012 01 10 317·7657
 2012 01 11 477·7663
 2012 01 12 387·7671
 2012 01 13 427.7672
 2012 01 17 567·7652
 2012 01 18 927·7608
 2012 01 19 497·7596
 2012 01 20 177.7608
 2012 01 23 37.7596
 2012 01 24 837.7598
 2012 01 25 757·7603
 2012 01 26 497·7562
 2012 01 27 427.7538
 2012 01 30 217·7557
 2012 01 31 507·7555
 2012 02 01 07·7552
 2012 02 02 677.7551
 2012 02 03 327.7539
 2012 02 06 307.7540
 2012 02 07 587·7534
 2012 02 08 977·7533
 2012 02 09 657·7559
 2012 02 10 967·7549
 2012 02 13 367·7535
 2012 02 14 767.7544
 2012 02 15 977·7532
 2012 02 16 557·7538
 2012 02 17 727.7535
 2012 02 21 737·7544
 2012 02 22 287.7550
 2012 02 23 387.7555
 2012 02 24 297.7538
 2012 02 27 827·7549
 2012 02 28 837·7550
 2012 02 29 37.7551
 2012 03 01 957.7551
 2012 03 02 237·7585
 2012 03 05 137·7627
 2012 03 06 317.7635
 2012 03 07 827.7636
 2012 03 08 397·7553
 2012 03 09 937.7557
 2012 03 12 287·7585
 2012 03 13 297.7593
 2012 03 14 07·7614
 2012 03 15 227.7612
 2012 03 16 277.7620
 2012 03 19 987·7623
 2012 03 20 07.7625
 2012 03 21 287·7644
 2012 03 22 837·7652
 2012 03 23 787·7678
 2012 03 26 597·7676
 2012 03 27 607.7635
 2012 03 28 797·7648
 2012 03 29 817.7642
 2012 03 30 197.7656
 2012 04 02 937·7660
 2012 04 03 217·7650
 2012 04 04 447·7649
 2012 04 05 507·7643
 2012 04 06 287.7650
 2012 04 09 417.7655
 2012 04 10 327·7649
 2012 04 11 487·7649
 2012 04 12 907·7638
 2012 04 13 957.7588
 2012 04 16 327·7580
 2012 04 17 297.7590
 2012 04 18 307.7609
 2012 04 19 657·7631
 2012 04 20 567·7607
 2012 04 23 407·7617
 2012 04 24 237.7595
 2012 04 25 587.7600
 2012 04 26 437.7596
 2012 04 27 487·7594
 2012 04 30 707·7587
 2012 05 01 67·7583
 2012 05 02 557·7585
 2012 05 03 487.7591
 2012 05 04 957·7608
 2012 05 07 647.7632
 2012 05 08 817.7622
 2012 05 09 607.7636
 2012 05 10 507.7637
 2012 05 11 157.7662
 2012 05 14 337·7663
 2012 05 15 277·7682
 2012 05 16 97.7686
 2012 05 17 657·7699
 2012 05 18 507·7673
 2012 05 21 187.7647
 2012 05 22 737.7652
 2012 05 23 467.7642
 2012 05 24 937.7640
 2012 05 25 287.7629
 2012 05 28 687·7626
 2012 05 29 147.7638
 2012 05 30 517.7667
 2012 05 31 757.7616
 2012 06 01 437.7603
 2012 06 04 527.7583
 2012 06 05 387·7588
 2012 06 06 57·7578
 2012 06 07 757.7582
 2012 06 08 657·7582
 2012 06 11 907.7599
 2012 06 12 857.7593
 2012 06 13 637·7590
 2012 06 14 867·7592
 2012 06 15 707.7584
 2012 06 18 117·7585
 2012 06 19 337·7591
 2012 06 20 717·7590
 2012 06 21 677.7605
 2012 06 22 07.7610
 2012 06 25 357·7604
 2012 06 26 27.7590
 2012 06 27 947.7584
 2012 06 28 997.7590
 2012 06 29 467·7572
 2012 07 02 857·7578
 2012 07 03 887·7540
 2012 07 05 757.7544
 2012 07 06 647.7542
 2012 07 09 527·7546
 2012 07 10 127·7544
 2012 07 11 227·7542
 2012 07 12 167·7578
 2012 07 13 607·7570
 2012 07 16 547.7568
 2012 07 17 617.7568
 2012 07 18 527·7559
 2012 07 19 907.7557
 2012 07 20 287.7570
 2012 07 23 347.7573
 2012 07 24 477.7580
 2012 07 25 497.7577
 2012 07 26 707.7586
 2012 07 27 127.7569
 2012 07 30 27·7553
 2012 07 31 697.7538
 2012 08 01 447·7551
 2012 08 02 877·7543
 2012 08 03 427·7552
 2012 08 06 57.7555
 2012 08 07 377.7549
 2012 08 08 817·7557
 2012 08 09 177.7556
 2012 08 10 417·7569
 2012 08 13 637·7569
 2012 08 14 357·7570
 2012 08 15 37·7574
 2012 08 16 827·7570
 2012 08 17 607·7571
 2012 08 20 217·7573
 2012 08 21 17.7570
 2012 08 22 617.7565
 2012 08 23 907.7564
 2012 08 24 317.7567
 2012 08 27 357.7560
 2012 08 28 337.7563
 2012 08 29 417.7557
 2012 08 30 857.7562
 2012 08 31 567.7560
 2012 09 03 807.7569
 2012 09 04 267.7564
 2012 09 05 287·7569
 2012 09 06 407·7568
 2012 09 07 107·7556
 2012 09 10 837.7551
 2012 09 11 287·7546
 2012 09 12 867·7548
 2012 09 13 537·7545
 2012 09 14 757·7510
 2012 09 17 797.7517
 2012 09 18 217·7523
 2012 09 19 677.7529
 2012 09 20 907.7532
 2012 09 21 07.7527
 2012 09 24 947.7530
 2012 09 25 327·7533
 2012 09 26 407·7540
 2012 09 27 367·7537
 2012 09 28 817.7540
 2012 10 01 577.7543
 2012 10 02 657.7545
 2012 10 03 577·7549
 2012 10 04 837·7546
 2012 10 05 717.7521
 2012 10 09 257·7521
 2012 10 10 557.7525
 2012 10 11 247·7523
 2012 10 12 327·7518
 2012 10 15 107·7508
 2012 10 16 507·7512
 2012 10 17 567·7515
 2012 10 18 227.7501
 2012 10 19 327·7501
 2012 10 22 867·7499
 2012 10 23 537·7500
 2012 10 24 477·7500
 2012 10 25 297.7503
 2012 10 26 337·7501
 2012 10 29 167·7498
 2012 10 30 397·7501
 2012 10 31 657·7494
 2012 11 01 847.7500
 2012 11 02 717.7493
 2012 11 05 557.7502
 2012 11 06 267·7503
 2012 11 07 597·7505
 2012 11 08 677·7510
 2012 11 09 757.7513
 2012 11 13 267.7503
 2012 11 14 27.7505
 2012 11 15 807.7518
 2012 11 16 87.7517
 2012 11 19 37·7517
 2012 11 20 827·7501
 2012 11 21 117.7504
 2012 11 23 837·7501
 2012 11 26 197.7501
 2012 11 27 937·7501
 2012 11 28 857.7500
 2012 11 29 597.7500
 2012 11 30 637.7501
 2012 12 03 547.7500
 2012 12 04 527.7500
 2012 12 05 167·7500
 2012 12 06 477.7493
 2012 12 07 97·7494
 2012 12 10 887.7498
 2012 12 11 627.7496
 2012 12 12 97.7495
 2012 12 13 287·7500
 2012 12 14 927.7496
 2012 12 17 287.7501
 2012 12 18 137·7501
 2012 12 19 47.7497
 2012 12 20 917.7501
 2012 12 21 707·7502
 2012 12 24 457.7506
 2012 12 25 587·7507
 2012 12 26 367.7503
 2012 12 27 717.7515
 2012 12 28 207·7518
 2012 12 31 327·7507
 2013 01 02  07·7507
 2013 01 03  367·7503
 2013 01 04  747·7503
 2013 01 07  967·7507
 2013 01 08  857·7508
 2013 01 09  987·7512
 2013 01 10  717.7514
 2013 01 11  457·7518
 2013 01 14  167·7523
 2013 01 15  137.7518
 2013 01 16  997.7526
 2013 01 17  977·7524
 2013 01 18  437·7526
 2013 01 22  637.7532
 2013 01 23  707·7530
 2013 01 24  967.7530
 2013 01 25  427.7535
 2013 01 28  547·7581
 2013 01 29  227·7585
 2013 01 30  127·7585
 2013 01 31  147·7560
 2013 02 01  187·7562
 2013 02 04  197.7531
 2013 02 05  397.7546
 2013 02 06  837·7543
 2013 02 07  127.7553
 2013 02 08  487·7550
 2013 02 11  967·7552
 2013 02 12  07.7548
 2013 02 13  187·7557
 2013 02 14  227.7542
 2013 02 15  267.7542
 2013 02 19  407.7542
 2013 02 20  417.7546
 2013 02 21  787.7556
 2013 02 22  07.7560
 2013 02 25  47·7562
 2013 02 26  147·7580
 2013 02 27  817.7572
 2013 02 28  127·7546
 2013 03 01  187·7551
 2013 03 04  937.7552
 2013 03 05  187·7555
 2013 03 06  797·7557
 2013 03 07  307·7561
 2013 03 08  617·7565
 2013 03 11  17.7570
 2013 03 12  487·7567
 2013 03 13  187.7582
 2013 03 14  227.7582
 2013 03 15  687·7590
 2013 03 18  867·7615
 2013 03 19  817.7606
 2013 03 20  107·7621
 2013 03 21  837·7622
 2013 03 22  887·7627
 2013 03 25  457.7615
 2013 03 26  817.7592
 2013 03 27  337.7640
 2013 03 28  737·7625
 2013 03 29  607·7629
 2013 04 01  177·7635
 2013 04 02  327.7625
 2013 04 03  857·7618
 2013 04 04  17·7636
 2013 04 05  237.7652
 2013 04 08  167.7643
 2013 04 09  947.7641
 2013 04 10  697·7624
 2013 04 11  327.7615
 2013 04 12  507.7615
 2013 04 15  937.7622
 2013 04 16  907·7625
 2013 04 17  17·7628
 2013 04 18  207.7636
 2013 04 19  27·7637
 2013 04 22  137.7638
 2013 04 23  117.7644
 2013 04 24  407·7644
 2013 04 25  647.7645
 2013 04 26  147·7635
 2013 04 29  687·7610
 2013 04 30  477.7606
 2013 05 01  497·7603
 2013 05 02  947.7587
 2013 05 03  57.7591
 2013 05 06  67.7594
 2013 05 07  517·7606
 2013 05 08  787.7595
 2013 05 09  777.7590
 2013 05 10  27.7606
 2013 05 13  907·7616
 2013 05 14  167.7613
 2013 05 15  687·7617
 2013 05 16  507·7638
 2013 05 17  97.7627
 2013 05 20  837.7617
 2013 05 21  827.7607
 2013 05 22  877·7613
 2013 05 23  777·7625
 2013 05 24  807·7635
 2013 05 28  527·7636
 2013 05 29  767·7637
 2013 05 30  897.7639
 2013 05 31  337.7625
 2013 06 03  357·7626
 2013 06 04  57·7612
 2013 06 05  637.7610
 2013 06 06  927·7617
 2013 06 07  137.7629
 2013 06 10  877.7640
 2013 06 11  457.7646
 2013 06 12  327·7654
 2013 06 13  907·7638
 2013 06 14  607.7612
 2013 06 17  27·7598
 2013 06 18  537.7583
 2013 06 19  17·7564
 2013 06 20  867.7534
 2013 06 21  297·7583
 2013 06 24  817·7581
 2013 06 25  07·7580
 2013 06 26  547.7584
 2013 06 27  467.7579
 2013 06 28  677.7560
 2013 07 01  707.7554
 2013 07 02  767·7535
 2013 07 03  967.7545
 2013 07 05  857·7547
 2013 07 08  187.7562
 2013 07 09  917·7562
 2013 07 10  497·7569
 2013 07 11  377.7572
 2013 07 12  757.7581
 2013 07 15  617·7587
 2013 07 16  997.7572
 2013 07 17  477.7576
 2013 07 18  977.7575
 2013 07 19  747·7577
 2013 07 22  647·7579
 2013 07 23  667·7576
 2013 07 24  667·7575
 2013 07 25  437·7577
 2013 07 26  907.7571
 2013 07 29  697.7574
 2013 07 30  907.7549
 2013 07 31  67.7558
 2013 08 01  447·7559
 2013 08 02  577.7557
 2013 08 05  997·7564
 2013 08 06  257·7561
 2013 08 07  227.7564
 2013 08 08  557·7562
 2013 08 09  507·7556
 2013 08 12  897.7556
 2013 08 13  427·7550
 2013 08 14  147·7552
 2013 08 15  257·7548
 2013 08 16  117.7542
 2013 08 19  497·7546
 2013 08 20  87.7537
 2013 08 21  317.7545
 2013 08 22  287·7554
 2013 08 23  117.7551
 2013 08 26  397·7554
 2013 08 27  997·7562
 2013 08 28  47.7551
 2013 08 29  237.7550
 2013 08 30  327·7544
 2013 09 03  857.7547
 2013 09 04  267.7554
 2013 09 05  57.7557
 2013 09 06  367.7554
 2013 09 09  727·7550
 2013 09 10  77.7547
 2013 09 11  997·7545
 2013 09 12  287.7540
 2013 09 13  667.7544
 2013 09 16  857.7536
 2013 09 17  767·7538
 2013 09 18  77.7539
 2013 09 19  997.7535
 2013 09 20  227·7533
 2013 09 23  297·7533
 2013 09 24  07·7536
 2013 09 25  277.7537
 2013 09 26  87.7542
 2013 09 27  777.7539
 2013 09 30  577·7551
 2013 10 01  327.7535
 2013 10 02  547.7545
 2013 10 03  657.7542
 2013 10 04  527.7541
 2013 10 07  217.7542
 2013 10 08  997.7542
 2013 10 09  627·7544
 2013 10 10  877.7543
 2013 10 11  257.7541
 2013 10 15  57.7538
 2013 10 16  627·7543
 2013 10 17  877·7540
 2013 10 18  17.7532
 2013 10 21  617·7525
 2013 10 22  857.7524
 2013 10 23  27·7525
 2013 10 24  307.7531
 2013 10 25  797·7528
 2013 10 28  737.7533
 2013 10 29  77.7535
 2013 10 30  207.7535
 2013 10 31  977.7530
 2013 11 01  977·7524
 2013 11 04  37·7518
 2013 11 05  17.7516
 2013 11 06  787.7512
 2013 11 07  507·7516
 2013 11 08  167·7515
 2013 11 12  317.7527
 2013 11 13  107·7528
 2013 11 14  527.7535
 2013 11 15  957·7535
 2013 11 18  917·7521
 2013 11 19  57.7514
 2013 11 20  477.7515
 2013 11 21  177.7525
 2013 11 22  887·7531
 2013 11 25  37·7525
 2013 11 26  37·7521
 2013 11 27  817·7528
 2013 11 29  537.7526
 2013 12 02  657·7517
 2013 12 03  167·7522
 2013 12 04  137.7528
 2013 12 05  437·7538
 2013 12 06  797·7542
 2013 12 09  47·7532
 2013 12 10  637·7532
 2013 12 11  407·7543
 2013 12 12  597.7533
 2013 12 13  117·7534
 2013 12 16  77·7533
 2013 12 17  507.7525
 2013 12 18  427·7522
 2013 12 19  77.7534
 2013 12 20  457.7539
 2013 12 23  57.7535
 2013 12 24  917.7545
 2013 12 26  867.7550
 2013 12 27  27·7548
 2013 12 30  627·7542
 2013 12 31  947·7539
 2014 01 02 667·7534
 2014 01 03 297.7537
 2014 01 06 27·7542
 2014 01 07 657.7542
 2014 01 08 927.7543
 2014 01 09 27·7541
 2014 01 10 317.7542
 2014 01 13 407.7543
 2014 01 14 337.7536
 2014 01 15 207·7543
 2014 01 16 837·7546
 2014 01 17 827·7561
 2014 01 21 847·7568
 2014 01 22 97·7581
 2014 01 23 127.7584
 2014 01 24 817.7640
 2014 01 27 637·7659
 2014 01 28 207.7643
 2014 01 29 17·7642
 2014 01 30 477·7663
 2014 01 31 147·7642
 2014 02 03 277·7645
 2014 02 04 577.7645
 2014 02 05 207.7621
 2014 02 06 77.7589
 2014 02 07 327.7586
 2014 02 10 117·7569
 2014 02 11 637·7560
 2014 02 12 367·7563
 2014 02 13 597·7554
 2014 02 14 197.7547
 2014 02 18 627·7550
 2014 02 19 207·7551
 2014 02 20 597.7555
 2014 02 21 647·7558
 2014 02 24 327·7591
 2014 02 25 27·7614
 2014 02 26 87·7601
 2014 02 27 527.7609
 2014 02 28 107.7608
 2014 03 03 537·7600
 2014 03 04 57·7600
 2014 03 05 157·7606
 2014 03 06 587.7608
 2014 03 07 667.7605
 2014 03 10 777.7613
 2014 03 11 87·7618
 2014 03 12 657.7657
 2014 03 13 617.7644
 2014 03 14 737·7661
 2014 03 17 157.7657
 2014 03 18 447·7669
 2014 03 19 817.7651
 2014 03 20 697.7644
 2014 03 21 417·7589
 2014 03 24 327·7575
 2014 03 25 977.7563
 2014 03 26 657·7583
 2014 03 27 197.7578
 2014 03 28 937.7573
 2014 03 31 17.7567
 2014 04 01 877.7568
 2014 04 02 47.7561
 2014 04 03 147.7568
 2014 04 04 137.7566
 2014 04 07 857.7548
 2014 04 08 797.7544
 2014 04 09 87·7533
 2014 04 10 777.7527
 2014 04 11 357.7525
 2014 04 14 507·7533
 2014 04 15 137.7539
 2014 04 16 627.7546
 2014 04 17 367.7542
 2014 04 18 497·7539
 2014 04 21 927·7535
 2014 04 22 637.7517
 2014 04 23 157·7529
 2014 04 24 327.7531
 2014 04 25 337.7533
 2014 04 28 997.7532
 2014 04 29 217.7535
 2014 04 30 817.7527
 2014 05 01 497.7528
 2014 05 02 137.7530
 2014 05 05 317·7522
 2014 05 06 37·7519
 2014 05 07 777·7519
 2014 05 08 757·7516
 2014 05 09 447·7514
 2014 05 12 297.7517
 2014 05 13 817·7518
 2014 05 14 807.7517
 2014 05 15 857·7518
 2014 05 16 167.7520
 2014 05 19 487·7519
 2014 05 20 457·7524
 2014 05 21 67·7527
 2014 05 22 467·7535
 2014 05 23 927·7532
 2014 05 27 167.7531
 2014 05 28 827·7527
 2014 05 29 257·7527
 2014 05 30 497·7523
 2014 06 02 617·7537
 2014 06 03 137.7527
 2014 06 04 847.7527
 2014 06 05 847.7525
 2014 06 06 757·7524
 2014 06 09 247.7511
 2014 06 10 827.7514
 2014 06 11 847.7516
 2014 06 12 767.7511
 2014 06 13 657.7515
 2014 06 16 987·7510
 2014 06 17 627.7514
 2014 06 18 97.7513
 2014 06 19 137.7504
 2014 06 20 417·7514
 2014 06 23 557.7507
 2014 06 24 447.7516
 2014 06 25 687.7515
 2014 06 26 417·7515
 2014 06 27 277·7517
 2014 06 30 737·7502
 2014 07 01 547.7500
 2014 07 02 547.7501
 2014 07 03 667·7508
 2014 07 07 177.7497
 2014 07 08 237·7495
 2014 07 09 647.7500
 2014 07 10 847·7500
 2014 07 11 197.7496
 2014 07 14 507·7498
 2014 07 15 767·7500
 2014 07 16 197.7501
 2014 07 17 497.7507
 2014 07 18 357·7512
 2014 07 21 227.7517
 2014 07 22 357.7510
 2014 07 23 07.7506
 2014 07 24 37.7501
 2014 07 25 597·7500
 2014 07 28 187·7496
 2014 07 29 937.7500
 2014 07 30 57.7498
 2014 07 31 687.7497
 2014 08 01 837·7496
 2014 08 04 707·7500
 2014 08 05 177·7496
 2014 08 06 567·7501
 2014 08 07 677·7511
 2014 08 08 27.7513
 2014 08 11 387.7514
 2014 08 12 547·7511
 2014 08 13 327.7508
 2014 08 14 817·7503
 2014 08 15 947·7500
 2014 08 18 207.7506
 2014 08 19 677·7503
 2014 08 20 287.7506
 2014 08 21 367·7500
 2014 08 22 357·7500
 2014 08 25 847·7501
 2014 08 26 877.7505
 2014 08 27 397.7501
 2014 08 28 57·7500
 2014 08 29 227.7501
 2014 09 02 267.7502
 2014 09 03 37·7502
 2014 09 04 627.7502
 2014 09 05 437.7500
 2014 09 08 417·7504
 2014 09 09 537.7502
 2014 09 10 637·7503
 2014 09 11 367.7505
 2014 09 12 497·7505
 2014 09 15 417.7507
 2014 09 16 897·7510
 2014 09 17 127·7511
 2014 09 18 957·7511
 2014 09 19 417·7512
 2014 09 22 487·7513
 2014 09 23 117.7511
 2014 09 24 497·7519
 2014 09 25 547·7538
 2014 09 26 707·7581
 2014 09 29 957·7650
 2014 09 30 47.7648
 2014 10 01 57.7645
 2014 10 02 127.7622
 2014 10 03 517.7563
 2014 10 06 797·7550
 2014 10 07 447.7541
 2014 10 08 577·7568
 2014 10 09 937·7560
 2014 10 10 197·7595
 2014 10 14 487.7564
 2014 10 15 107·7570
 2014 10 16 587.7575
 2014 10 17 937·7588
 2014 10 20 167.7577
 2014 10 21 47·7565
 2014 10 22 107.7567
 2014 10 23 957·7575
 2014 10 24 747.7565
 2014 10 27 947·7572
 2014 10 28 377·7573
 2014 10 29 447.7548
 2014 10 30 727·7553
 2014 10 31 637.7551
 2014 11 03 507.7545
 2014 11 04 857.7522
 2014 11 05 867.7519
 2014 11 06 177.7522
 2014 11 07 897.7523
 2014 11 10 857.7542
 2014 11 12 157·7546
 2014 11 13 887.7546
 2014 11 14 157.7540
 2014 11 17 417·7548
 2014 11 18 867.7547
 2014 11 19 327·7550
 2014 11 20 187·7557
 2014 11 21 697.7572
 2014 11 24 497.7562
 2014 11 25 317·7546
 2014 11 26 97·7534
 2014 11 28 167.7548
 2014 12 01 787·7540
 2014 12 02 937.7545
 2014 12 03 287.7523
 2014 12 04 507.7515
 2014 12 05 757.7510
 2014 12 08 477·7510
 2014 12 09 357.7534
 2014 12 10 647·7510
 2014 12 11 667.7509
 2014 12 12 527·7519
 2014 12 15 207.7524
 2014 12 16 797·7538
 2014 12 17 997·7551
 2014 12 18 887.7555
 2014 12 19 967.7538
 2014 12 22 397·7561
 2014 12 23 517·7572
 2014 12 24 637.7616
 2014 12 29 07.7577
 2014 12 30 127·7576
 2014 12 31 227.7531
 2015 01 02  77·7563
 2015 01 05  957·7557
 2015 01 06  927.7532
 2015 01 07  387.7548
 2015 01 08  787.7553
 2015 01 09  697·7530
 2015 01 12  997·7528
 2015 01 13  487.7526
 2015 01 14  587·7544
 2015 01 15  347·7534
 2015 01 16  777.7539
 2015 01 20  297·7519
 2015 01 21  527.7508
 2015 01 22  307·7521
 2015 01 23  967.7511
 2015 01 26  807.7522
 2015 01 27  937.7518
 2015 01 28  197.7523
 2015 01 29  487.7516
 2015 01 30  287.7529
 2015 02 02  377.7530
 2015 02 03  887.7535
 2015 02 04  547.7517
 2015 02 05  227·7518
 2015 02 06  657.7524
 2015 02 09  507.7533
 2015 02 10  577.7541
 2015 02 11  377.7546
 2015 02 12  867·7552
 2015 02 13  447·7553
 2015 02 17  277.7584
 2015 02 18  757.7584
 2015 02 19  297.7573
 2015 02 20  327·7577
 2015 02 23  587.7568
 2015 02 24  617.7557
 2015 02 25  527·7565
 2015 02 26  27.7550
 2015 02 27  687.7559
 2015 03 02  447.7545
 2015 03 03  367.7537
 2015 03 04  687.7544
 2015 03 05  37.7560
 2015 03 06  17·7565
 2015 03 09  887.7600
 2015 03 10  667·7601
 2015 03 11  317·7647
 2015 03 12  317·7685
 2015 03 13  407·7686
 2015 03 16  607.7654
 2015 03 17  467·7632
 2015 03 18  617·7580
 2015 03 19  497.7596
 2015 03 20  387.7592
 2015 03 23  687·7551
 2015 03 24  407.7561
 2015 03 25  957.7554
 2015 03 26  127·7544
 2015 03 27  407.7534
 2015 03 30  447·7549
 2015 03 31  857.7540
 2015 04 01  217.7524
 2015 04 02  327·7525
 2015 04 03  747.7516
 2015 04 06  527.7525
 2015 04 07  287·7515
 2015 04 08  387.7503
 2015 04 09  547.7499
 2015 04 10  527.7499
 2015 04 13  197·7500
 2015 04 14  777.7518
 2015 04 15  357·7521
 2015 04 16  667·7516
 2015 04 17  97.7510
 2015 04 20  937.7500
 2015 04 21  937.7501
 2015 04 22  27.7500
 2015 04 23  357·7495
 2015 04 24  567·7499
 2015 04 27  287.7499
 2015 04 28  907.7505
 2015 04 29  607.7504
 2015 04 30  597·7513
 2015 05 01  657.7509
 2015 05 04  877·7530
 2015 05 05  717.7518
 2015 05 06  217.7518
 2015 05 07  547.7539
 2015 05 08  767·7536
 2015 05 11  837·7535
 2015 05 12  877.7528
 2015 05 13  727·7517
 2015 05 14  627·7505
 2015 05 15  327·7505
 2015 05 18  277.7520
 2015 05 19  187·7519
 2015 05 20  787.7521
 2015 05 21  817·7534
 2015 05 22  337·7517
 2015 05 26  187.7523
 2015 05 27  797·7594
 2015 05 28  197·7535
 2015 05 29  257·7535
 2015 06 01  227.7567
 2015 06 02  497·7566
 2015 06 03  587.7530
 2015 06 04  487·7522
 2015 06 05  67.7531
 2015 06 08  927.7518
 2015 06 09  377·7533
 2015 06 10  707.7524
 2015 06 11  707·7523
 2015 06 12  417·7530
 2015 06 15  177.7523
 2015 06 16  867.7519
 2015 06 17  397·7525
 2015 06 18  537.7526
 2015 06 19  887.7515
 2015 06 22  147.7517
 2015 06 23  647.7527
 2015 06 24  97.7529
 2015 06 25  617·7518
 2015 06 26  997·7523
 2015 06 29  207.7526
 2015 06 30  167.7513
 2015 07 01  757·7524
 2015 07 02  117·7512
 2015 07 06  87·7528
 2015 07 07  57.7553
 2015 07 08  937.7519
 2015 07 09  427.7511
 2015 07 10  537·7510
 2015 07 13  347·7523
 2015 07 14  37·7511
 2015 07 15  137.7502
 2015 07 16  57·7506
 2015 07 17  837.7504
 2015 07 20  167·7508
 2015 07 21  677·7508
 2015 07 22  407·7503
 2015 07 23  597·7508
 2015 07 24  727.7513
 2015 07 27  747.7507
 2015 07 28  587.7511
 2015 07 29  957.7513
 2015 07 30  347·7523
 2015 07 31  277·7514
 2015 08 03  847.7531
 2015 08 04  467·7535
 2015 08 05  887·7519
 2015 08 06  467·7505
 2015 08 07  697·7525
 2015 08 10  947·7529
 2015 08 11  487·7627
 2015 08 12  767.7555
 2015 08 13  897.7550
 2015 08 14  477.7554
 2015 08 17  527.7547
 2015 08 18  847.7541
 2015 08 19  447·7527
 2015 08 20  357·7525
 2015 08 21  637·7508
 2015 08 24  667.7537
 2015 08 25  587.7510
 2015 08 26  157.7512
 2015 08 27  697.7496
 2015 08 28  407·7499
 2015 08 31  837·7500
 2015 09 01  697.7500
 2015 09 02  827·7500
 2015 09 03  507·7504
 2015 09 04  947.7499
 2015 09 08  37·7505
 2015 09 09  417·7511
 2015 09 10  677.7499
 2015 09 11  917.7500
 2015 09 14  507.7500
 2015 09 15  87·7501
 2015 09 16  837·7500
 2015 09 17  07·7500
 2015 09 18  657.7499
 2015 09 21  717·7502
 2015 09 22  187·7495
 2015 09 23  717·7500
 2015 09 24  317·7502
 2015 09 25  437·7504
 2015 09 28  167.7501
 2015 09 29  797.7500
 2015 09 30  547·7499
 2015 10 01  637·7500
 2015 10 02  477.7501
 2015 10 05  257.7500
 2015 10 06  667·7500
 2015 10 07  927.7498
 2015 10 08  47.7500
 2015 10 09  347·7498
 2015 10 13  237.7500
 2015 10 14  197·7499
 2015 10 15  67·7498
 2015 10 16  577.7500
 2015 10 19  77·7500
 2015 10 20  567.7499
 2015 10 21  987·7503
 2015 10 22  697·7498
 2015 10 23  247.7500
 2015 10 26  437.7495
 2015 10 27  497.7499
 2015 10 28  707.7495
 2015 10 29  77.7496
 2015 10 30  407.7496
 2015 11 02  537·7499
 2015 11 03  867·7500
 2015 11 04  127·7502
 2015 11 05  377·7507
 2015 11 06  297.7512
 2015 11 09  677.7518
 2015 11 10  207·7510
 2015 11 12  477·7498
 2015 11 13  217.7509
 2015 11 16  897·7516
 2015 11 17  397·7500
 2015 11 18  67.7502
 2015 11 19  997·7498
 2015 11 20  527.7500
 2015 11 23  997·7502
 2015 11 24  787.7500
 2015 11 25  567·7504
 2015 11 27  817.7507
 2015 11 30  587.7526
 2015 12 01  527·7518
 2015 12 02  127.7504
 2015 12 03  277·7498
 2015 12 04  977·7500
 2015 12 07  397.7500
 2015 12 08  117.7503
 2015 12 09  657.7501
 2015 12 10  237·7499
 2015 12 11  787·7504
 2015 12 14  217.7506
 2015 12 15  957.7504
 2015 12 16  677·7501
 2015 12 17  317.7526
 2015 12 18  387.7527
 2015 12 21  437·7524
 2015 12 22  867·7518
 2015 12 23  877·7498
 2015 12 24  807.7513
 2015 12 28  607·7508
 2015 12 29  617·7496
 2015 12 30  587·7506
 2015 12 31  917.7507
 2016 01 04 207·7505
 2016 01 05 07·7517
 2016 01 06 827.7523
 2016 01 07 417.7541
 2016 01 08 257.7636
 2016 01 11 347.7596
 2016 01 12 237·7617
 2016 01 13 237·7594
 2016 01 14 997·7854
 2016 01 15 207.7962
 2016 01 19 687.8173
 2016 01 20 577.8270
 2016 01 21 927·8144
 2016 01 22 397.7922
 2016 01 25 297·7881
 2016 01 26 887·7932
 2016 01 27 817.7942
 2016 01 28 987.7939
 2016 01 29 467·7876
 2016 02 01 837.7739
 2016 02 02 667·7924
 2016 02 03 287·7969
 2016 02 04 807·7872
 2016 02 05 377·7929
 2016 02 08 717·7911
 2016 02 09 867·7955
 2016 02 10 197·7909
 2016 02 11 707·7924
 2016 02 12 487·7890
 2016 02 16 547.7893
 2016 02 17 787·7858
 2016 02 18 257·7790
 2016 02 19 727.7720
 2016 02 22 397.7714
 2016 02 23 927.7700
 2016 02 24 727.7702
 2016 02 25 437.7703
 2016 02 26 727.7724
 2016 02 29 267·7763
 2016 03 01 57·7709
 2016 03 02 877·7745
 2016 03 03 97·7707
 2016 03 04 677·7647
 2016 03 07 427·7641
 2016 03 08 537.7675
 2016 03 09 337·7648
 2016 03 10 287.7639
 2016 03 11 297.7574
 2016 03 14 187·7578
 2016 03 15 507·7600
 2016 03 16 477.7621
 2016 03 17 347.7560
 2016 03 18 827.7533
 2016 03 21 917.7528
 2016 03 22 877·7532
 2016 03 23 517·7537
 2016 03 24 707·7601
 2016 03 25 147·7577
 2016 03 28 357·7576
 2016 03 29 07·7566
 2016 03 30 327·7531
 2016 03 31 997·7563
 2016 04 01 67·7537
 2016 04 04 247.7542
 2016 04 05 457.7564
 2016 04 06 547.7555
 2016 04 07 357·7569
 2016 04 08 937.7561
 2016 04 11 77·7540
 2016 04 12 117.7545
 2016 04 13 877.7556
 2016 04 14 17.7562
 2016 04 15 467·7547
 2016 04 18 257·7549
 2016 04 19 507.7551
 2016 04 20 677.7558
 2016 04 21 107·7568
 2016 04 22 797·7564
 2016 04 25 357.7559
 2016 04 26 357.7553
 2016 04 27 767.7561
 2016 04 28 787·7569
 2016 04 29 827·7570
 2016 05 02 747.7591
 2016 05 03 447·7617
 2016 05 04 567·7608
 2016 05 05 527.7618
 2016 05 06 797.7605
 2016 05 09 397·7626
 2016 05 10 687·7610
 2016 05 11 357·7599
 2016 05 12 697.7582
 2016 05 13 127·7620
 2016 05 16 967.7624
 2016 05 17 427.7624
 2016 05 18 877.7642
 2016 05 19 387.7685
 2016 05 20 477·7677
 2016 05 23 117.7672
 2016 05 24 37·7669
 2016 05 25 177·7658
 2016 05 26 527·7650
 2016 05 27 77·7663
 2016 05 31 117·7689
 2016 06 01 757·7709
 2016 06 02 687.7706
 2016 06 03 157.7683
 2016 06 06 307·7668
 2016 06 07 637.7664
 2016 06 08 777·7620
 2016 06 09 507·7619
 2016 06 10 57·7628
 2016 06 13 557.7621
 2016 06 14 847.7604
 2016 06 15 497·7601
 2016 06 16 47.7609
 2016 06 17 527·7613
 2016 06 20 237·7605
 2016 06 21 767.7585
 2016 06 22 227·7579
 2016 06 23 797.7568
 2016 06 24 497·7587
 2016 06 27 177.7605
 2016 06 28 777·7588
 2016 06 29 887·7587
 2016 06 30 457.7591
 2016 07 01 867.7581
 2016 07 05 147.7587
 2016 07 06 527.7583
 2016 07 07 167·7582
 2016 07 08 217.7581
 2016 07 11 27·7573
 2016 07 12 737·7584
 2016 07 13 957·7557
 2016 07 14 847.7540
 2016 07 15 367·7543
 2016 07 18 767·7550
 2016 07 19 387·7557
 2016 07 20 647·7552
 2016 07 21 337·7561
 2016 07 22 117.7568
 2016 07 25 267·7562
 2016 07 26 747.7572
 2016 07 27 407·7567
 2016 07 28 547.7563
 2016 07 29 677.7588
 2016 08 01 507.7609
 2016 08 02 237.7605
 2016 08 03 57·7580
 2016 08 04 927·7566
 2016 08 05 577·7551
 2016 08 08 797·7570
 2016 08 09 907.7565
 2016 08 10 587.7562
 2016 08 11 827·7562
 2016 08 12 257.7565
 2016 08 15 597·7565
 2016 08 16 467.7549
 2016 08 17 387.7549
 2016 08 18 67.7528
 2016 08 19 877.7530
 2016 08 22 637.7530
 2016 08 23 637.7531
 2016 08 24 917·7543
 2016 08 25 747.7552
 2016 08 26 407·7561
 2016 08 29 207.7552
 2016 08 30 757.7578
 2016 08 31 477·7568
 2016 09 01 357.7570
 2016 09 02 967.7555
 2016 09 06 767·7549
 2016 09 07 557.7553
 2016 09 08 287.7565
 2016 09 09 57·7570
 2016 09 12 397·7579
 2016 09 13 747.7584
 2016 09 14 277.7582
 2016 09 15 857.7580
 2016 09 16 327·7585
 2016 09 19 47·7578
 2016 09 20 637·7574
 2016 09 21 977.7559
 2016 09 22 507·7556
 2016 09 23 717·7565
 2016 09 26 937.7556
 2016 09 27 317·7542
 2016 09 28 127.7534
 2016 09 29 257·7552
 2016 09 30 987.7555
 2016 10 03 997·7557
 2016 10 04 627·7563
 2016 10 05 427·7572
 2016 10 06 867·7575
 2016 10 07 397.7583
 2016 10 11 707·7600
 2016 10 12 217.7571
 2016 10 13 877·7562
 2016 10 14 147·7587
 2016 10 17 297·7591
 2016 10 18 897.7586
 2016 10 19 587·7574
 2016 10 20 127.7577
 2016 10 21 587·7576
 2016 10 24 957.7576
 2016 10 25 827·7569
 2016 10 26 457.7560
 2016 10 27 27.7545
 2016 10 28 157.7536
 2016 10 31 647·7549
 2016 11 01 527.7546
 2016 11 02 307·7552
 2016 11 03 497·7547
 2016 11 04 367·7559
 2016 11 07 957·7561
 2016 11 08 367.7550
 2016 11 09 247·7552
 2016 11 10 557·7562
 2016 11 14 637.7581
 2016 11 15 397.7575
 2016 11 16 887·7575
 2016 11 17 37.7568
 2016 11 18 687·7572
 2016 11 21 837·7555
 2016 11 22 187.7557
 2016 11 23 867·7561
 2016 11 25 487·7553
 2016 11 28 387·7555
 2016 11 29 147.7562
 2016 11 30 367.7566
 2016 12 01 667.7563
 2016 12 02 977.7547
 2016 12 05 17.7555
 2016 12 06 97.7552
 2016 12 07 107.7560
 2016 12 08 807·7557
 2016 12 09 307·7586
 2016 12 12 877.7577
 2016 12 13 937·7562
 2016 12 14 307.7559
 2016 12 15 767.7602
 2016 12 16 777.7659
 2016 12 19 537·7674
 2016 12 20 187.7658
 2016 12 21 407.7633
 2016 12 22 117·7619
 2016 12 23 527·7587
 2016 12 27 367·7596
 2016 12 28 467.7575
 2016 12 29 447.7549
 2016 12 30 787·7534
 2017 01 03  57·7561
 2017 01 04  467.7544
 2017 01 05  607·7540
 2017 01 06  457.7547
 2017 01 09  697·7556
 2017 01 10  157·7542
 2017 01 11  637.7554
 2017 01 12  907·7541
 2017 01 13  957·7548
 2017 01 17  527·7559
 2017 01 18  877·7563
 2017 01 19  777·7568
 2017 01 23  807·7559
 2017 01 24  847·7567
 2017 01 25  877.7572
 2017 01 26  927·7576
 2017 01 27  417.7580
 2017 01 30  617·7575
 2017 01 31  457·7579
 2017 02 01  497.7593
 2017 02 02  237·7594
 2017 02 03  587.7582
 2017 02 06  687·7579
 2017 02 07  867·7586
 2017 02 08  957.7588
 2017 02 09  767·7575
 2017 02 10  887.7588
 2017 02 13  667·7592
 2017 02 14  517·7595
 2017 02 15  407·7604
 2017 02 16  617·7598
 2017 02 17  767·7610
 2017 02 21  117.7605
 2017 02 22  07·7599
 2017 02 23  687.7595
 2017 02 24  307.7609
 2017 02 27  187·7611
 2017 02 28  327.7627
 2017 03 01  177.7632
 2017 03 02  667.7623
 2017 03 03  427·7635
 2017 03 06  367·7634
 2017 03 07  397.7643
 2017 03 08  457.7675
 2017 03 09  777·7648
 2017 03 10  387.7650
 2017 03 13  917.7638
 2017 03 14  577·7680
 2017 03 15  417·7689
 2017 03 16  887·7611
 2017 03 17  557·7614
 2017 03 20  147·7651
 2017 03 21  807.7657
 2017 03 22  617.7664
 2017 03 23  367.7668
 2017 03 24  537.7669
 2017 03 27  627·7672
 2017 03 28  587·7668
 2017 03 29  677.7688
 2017 03 30  397·7702
 2017 03 31  817.7714
 2017 04 03  47·7708
 2017 04 04  47·7707
 2017 04 05  587·7687
 2017 04 06  567·7690
 2017 04 07  507·7691
 2017 04 10  297.7697
 2017 04 11  247·7707
 2017 04 12  327.7708
 2017 04 13  707.7737
 2017 04 14  487·7726
 2017 04 17  747·7722
 2017 04 18  787·7743
 2017 04 19  667.7741
 2017 04 20  947.7746
 2017 04 21  727·7757
 2017 04 24  887·7795
 2017 04 25  637.7796
 2017 04 26  237.7806
 2017 04 27  57·7801
 2017 04 28  817.7779
 2017 05 01  107.7775
 2017 05 02  167·7810
 2017 05 03  867.7810
 2017 05 04  17·7815
 2017 05 05  857.7839
 2017 05 08  807·7840
 2017 05 09  537·7831
 2017 05 10  187·7864
 2017 05 11  867.7896
 2017 05 12  477·7933
 2017 05 15  707·7884
 2017 05 16  247·7873
 2017 05 17  397·7867
 2017 05 18  747.7825
 2017 05 19  237.7835
 2017 05 22  417·7850
 2017 05 23  957.7876
 2017 05 24  417.7888
 2017 05 25  267.7916
 2017 05 26  117·7923
 2017 05 30  297·7929
 2017 05 31  567·7929
 2017 06 01  167·7915
 2017 06 02  47·7908
 2017 06 05  427.7919
 2017 06 06  517.7936
 2017 06 07  577.7936
 2017 06 08  147.7967
 2017 06 09  587·7972
 2017 06 12  817.8000
 2017 06 13  367·7979
 2017 06 14  607.7981
 2017 06 15  297.8020
 2017 06 16  297.8005
 2017 06 19  677·8001
 2017 06 20  877·8007
 2017 06 21  297.8003
 2017 06 22  27.7990
 2017 06 23  877.7997
 2017 06 26  637.7986
 2017 06 27  597.7999
 2017 06 28  307.8030
 2017 06 29  597·8038
 2017 06 30  837.8055
 2017 07 03  457·8100
 2017 07 05  717.8072
 2017 07 06  717·8120
 2017 07 07  657.8116
 2017 07 10  367.8128
 2017 07 11  67.8123
 2017 07 12  357.8105
 2017 07 13  547.8081
 2017 07 14  97·8069
 2017 07 17  417·8034
 2017 07 18  917.8045
 2017 07 19  197·8083
 2017 07 20  637·8101
 2017 07 21  107·8091
 2017 07 24  07·8068
 2017 07 25  557·8082
 2017 07 26  247·8122
 2017 07 27  677.8090
 2017 07 28  517.8096
 2017 07 31  797·8100
 2017 08 01  437.8121
 2017 08 02  957·8169
 2017 08 03  567·8172
 2017 08 04  377·8190
 2017 08 07  947.8223
 2017 08 08  07·8234
 2017 08 09  537.8173
 2017 08 10  987·8163
 2017 08 11  787·8191
 2017 08 14  157.8211
 2017 08 15  67·8237
 2017 08 16  557·8217
 2017 08 17  217·8232
 2017 08 18  957.8233
 2017 08 21  27·8252
 2017 08 22  287.8263
 2017 08 23  737.8259
 2017 08 24  227.8239
 2017 08 25  547·8215
 2017 08 28  627.8229
 2017 08 29  97·8244
 2017 08 30  37.8254
 2017 08 31  997.8267
 2017 09 01  247.8241
 2017 09 05  307·8253
 2017 09 06  707·8256
 2017 09 07  27.8138
 2017 09 08  107.8112
 2017 09 11  617·8113
 2017 09 12  797·8106
 2017 09 13  497.8123
 2017 09 14  387·8120
 2017 09 15  527·8180
 2017 09 18  127.8164
 2017 09 19  537.8046
 2017 09 20  527.7995
 2017 09 21  797.8062
 2017 09 22  767.8082
 2017 09 25  537·8135
 2017 09 26  227.8128
 2017 09 27  437·8090
 2017 09 28  17·8093
 2017 09 29  127.8110
 2017 10 02  427·8098
 2017 10 03  687.8106
 2017 10 04  467.8065
 2017 10 05  167·8092
 2017 10 06  317·8057
 2017 10 10  57·8037
 2017 10 11  907·8056
 2017 10 12  807.8085
 2017 10 13  347·8073
 2017 10 16  307·8070
 2017 10 17  427.8077
 2017 10 18  417.8070
 2017 10 19  187.8006
 2017 10 20  427.8027
 2017 10 23  337.8037
 2017 10 24  617.8042
 2017 10 25  797.8035
 2017 10 26  687·8026
 2017 10 27  197.8044
 2017 10 30  307.7996
 2017 10 31  357.8015
 2017 11 01  577·8012
 2017 11 02  827·8025
 2017 11 03  597·8023
 2017 11 06  317·8029
 2017 11 07  867.8042
 2017 11 08  287.7955
 2017 11 09  867·7997
 2017 11 13  367·8013
 2017 11 14  537.8033
 2017 11 15  907.8064
 2017 11 16  757.8097
 2017 11 17  447·8116
 2017 11 20  867·8118
 2017 11 21  247.8109
 2017 11 22  147.8114
 2017 11 24  747·8087
 2017 11 27  337.8011
 2017 11 28  117.8020
 2017 11 29  147·8083
 2017 11 30  707.8093
 2017 12 01  727·8118
 2017 12 04  587·8174
 2017 12 05  157·8144
 2017 12 06  27·8130
 2017 12 07  17.8107
 2017 12 08  977·8050
 2017 12 11  797·8063
 2017 12 12  637.8069
 2017 12 13  467·8050
 2017 12 14  857.8074
 2017 12 15  947·8138
 2017 12 18  727.8165
 2017 12 19  587·8176
 2017 12 20  37·8228
 2017 12 21  727·8187
 2017 12 22  757·8137
 2017 12 26  137.8151
 2017 12 27  577.8121
 2017 12 28  527.8153
 2017 12 29  397.8128
 2018 01 02 107·8161
 2018 01 03 807.8165
 2018 01 04 977.8179
 2018 01 05 607·8186
 2018 01 08 747.8212
 2018 01 09 287·8202
 2018 01 10 957.8219
 2018 01 11 567.8224
 2018 01 12 577·8228
 2018 01 16 837.8230
 2018 01 17 577.8187
 2018 01 18 717·8176
 2018 01 19 347.8173
 2018 01 22 517.8177
 2018 01 23 237.8175
 2018 01 24 757·8176
 2018 01 25 57·8168
 2018 01 26 647·8179
 2018 01 29 557.8172
 2018 01 30 617·8196
 2018 01 31 957.8210
 2018 02 01 787·8218
 2018 02 02 417.8210
 2018 02 05 497·8210
 2018 02 06 557·8200
 2018 02 07 767·8183
 2018 02 08 947.8199
 2018 02 09 837·8194
 2018 02 12 607·8203
 2018 02 13 647.8226
 2018 02 14 527.8212
 2018 02 15 327·8206
 2018 02 16 117·8217
 2018 02 20 737·8238
 2018 02 21 777.8250
 2018 02 22 907·8246
 2018 02 23 337·8233
 2018 02 26 607.8236
 2018 02 27 587.8267
 2018 02 28 777.8262
 2018 03 01 777.8275
 2018 03 02 77·8310
 2018 03 05 87·8315
 2018 03 06 367·8335
 2018 03 07 177·8356
 2018 03 08 217·8418
 2018 03 09 647·8375
 2018 03 12 377.8404
 2018 03 13 547.8401
 2018 03 14 327·8405
 2018 03 15 897·8415
 2018 03 16 747.8435
 2018 03 19 147.8428
 2018 03 20 997·8439
 2018 03 21 727.8457
 2018 03 22 657.8479
 2018 03 23 477.8460
 2018 03 26 17·8459
 2018 03 27 247.8465
 2018 03 28 567·8475
 2018 03 29 297.8486
 2018 03 30 477.8484
 2018 04 02 847.8485
 2018 04 03 147.8487
 2018 04 04 597·8490
 2018 04 05 677·8489
 2018 04 06 167·8482
 2018 04 09 357.8488
 2018 04 10 637.8494
 2018 04 11 197.8498
 2018 04 12 67·8499
 2018 04 13 387.8499
 2018 04 16 927·8496
 2018 04 17 837·8496
 2018 04 18 677.8499
 2018 04 19 667·8486
 2018 04 20 217.8448
 2018 04 23 677.8432
 2018 04 24 387·8468
 2018 04 25 897·8468
 2018 04 26 507.8461
 2018 04 27 37·8483
 2018 04 30 827·8479
 2018 05 01 17.8488
 2018 05 02 57·8495
 2018 05 03 467.8495
 2018 05 04 857·8493
 2018 05 07 217·8496
 2018 05 08 367·8494
 2018 05 09 787.8498
 2018 05 10 627·8497
 2018 05 11 937.8498
 2018 05 14 187·8494
 2018 05 15 77·8497
 2018 05 16 507·8499
 2018 05 17 867.8496
 2018 05 18 527·8498
 2018 05 21 647·8490
 2018 05 22 127·8495
 2018 05 23 957.8496
 2018 05 24 647·8477
 2018 05 25 47·8456
 2018 05 29 367.8455
 2018 05 30 387.8476
 2018 05 31 37.8439
 2018 06 01 117.8454
 2018 06 04 357·8454
 2018 06 05 607·8468
 2018 06 06 457·8472
 2018 06 07 917.8462
 2018 06 08 467·8456
 2018 06 11 307·8462
 2018 06 12 917.8464
 2018 06 13 757.8480
 2018 06 14 327.8486
 2018 06 15 427.8492
 2018 06 18 667.8492
 2018 06 19 207.8491
 2018 06 20 827.8464
 2018 06 21 167.8452
 2018 06 22 197.8459
 2018 06 25 77·8471
 2018 06 26 97·8490
 2018 06 27 947·8481
 2018 06 28 287.8481
 2018 06 29 447·8463
 2018 07 02 497.8451
 2018 07 03 477·8439
 2018 07 05 917·8467
 2018 07 06 627·8479
 2018 07 09 677.8485
 2018 07 10 697.8480
 2018 07 11 357·8487
 2018 07 12 177·8484
 2018 07 13 507.8486
 2018 07 16 787.8484
 2018 07 17 107·8486
 2018 07 18 917.8493
 2018 07 19 107.8493
 2018 07 20 197.8491


 2018 07 23 907.8477
 2018 07 24 927·8466
 2018 07 25 867.8457
 2018 07 26 617.8480
 2018 07 27 787.8478
 2018 07 30 497·8480
 2018 07 31 417.8484
 2018 08 01 987·8486
 2018 08 02 977.8492
 2018 08 03 217·8486
 2018 08 06 637·8482
 2018 08 07 507·8492
 2018 08 08 997.8489
 2018 08 09 897.8495
 2018 08 10 637·8495
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap