Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  205.1350
 1981 01 05  315·1270
 1981 01 06  305·1300
 1981 01 07  135·1310
 1981 01 08  35·1440
 1981 01 09  205.1480
 1981 01 12  915.1500
 1981 01 13  695.1720
 1981 01 14  905·1795
 1981 01 15  465.1770
 1981 01 16  915·1840
 1981 01 19  605.1810
 1981 01 20  315·1790
 1981 01 21  905.1665
 1981 01 22  425.1900
 1981 01 23  325.1970
 1981 01 26  15·2210
 1981 01 27  575·2390
 1981 01 28  825.2450
 1981 01 29  545.2490
 1981 01 30  25.2880
 1981 02 02  815.2810
 1981 02 03  745·3075
 1981 02 04  195.2760
 1981 02 05  585·2950
 1981 02 06  175.2950
 1981 02 09  65.2950
 1981 02 10  465.2920
 1981 02 11  195·2915
 1981 02 13  475.3550
 1981 02 17  915·3315
 1981 02 18  815·3220
 1981 02 19  625.2975
 1981 02 20  785·2800
 1981 02 23  675.2845
 1981 02 24  915.2890
 1981 02 25  875·2890
 1981 02 26  425·3035
 1981 02 27  975·3370
 1981 03 02  725.3660
 1981 03 03  185·3710
 1981 03 04  945.3520
 1981 03 05  685.3620
 1981 03 06  425·3620
 1981 03 09  75.3420
 1981 03 10  185·3205
 1981 03 11  935·2980
 1981 03 12  455.3085
 1981 03 13  295·2920
 1981 03 16  185·2790
 1981 03 17  115.2690
 1981 03 18  515.2325
 1981 03 19  835.2460
 1981 03 20  285.2400
 1981 03 23  845·2680
 1981 03 24  545.2780
 1981 03 25  965.2790
 1981 03 26  35·2930
 1981 03 27  05.3000
 1981 03 30  725.2810
 1981 03 31  195.2870
 1981 04 01  265·2900
 1981 04 02  725.3040
 1981 04 03  515·3250
 1981 04 06  255.3410
 1981 04 07  35·3350
 1981 04 08  385.3315
 1981 04 09  585.3505
 1981 04 10  165.3540
 1981 04 13  655.3775
 1981 04 14  615.3695
 1981 04 15  895.3630
 1981 04 16  175·3810
 1981 04 17  695.3900
 1981 04 20  285·3925
 1981 04 21  635.3840
 1981 04 22  795·3690
 1981 04 23  975·3660
 1981 04 24  535.3690
 1981 04 27  225.3650
 1981 04 28  775·3640
 1981 04 29  565·3715
 1981 04 30  735·3710
 1981 05 01  385·3725
 1981 05 04  105.4030
 1981 05 05  775.4360
 1981 05 06  525·4260
 1981 05 07  35·4390
 1981 05 08  65·4200
 1981 05 11  175·4300
 1981 05 12  775.4425
 1981 05 13  385.4425
 1981 05 14  145·4790
 1981 05 15  575.4650
 1981 05 18  615.4480
 1981 05 19  855·4510
 1981 05 20  85·4440
 1981 05 21  45·4710
 1981 05 22  425.4675
 1981 05 26  155·4725
 1981 05 27  915.4840
 1981 05 28  905·4815
 1981 05 29  835·4705
 1981 06 01  215·4630
 1981 06 02  875.4745
 1981 06 03  715.4785
 1981 06 04  715·5400
 1981 06 05  235·5360
 1981 06 08  475·5290
 1981 06 09  295.5250
 1981 06 10  215.5150
 1981 06 11  645·5450
 1981 06 12  455.5365
 1981 06 15  715·4500
 1981 06 16  695.4680
 1981 06 17  145.5030
 1981 06 18  835·5320
 1981 06 19  285·5255
 1981 06 22  785·5175
 1981 06 23  675·4945
 1981 06 24  865·5055
 1981 06 25  575·5375
 1981 06 26  375·5450
 1981 06 29  435.5530
 1981 06 30  45·5500
 1981 07 01  405·5560
 1981 07 02  585·7365
 1981 07 03  845·5920
 1981 07 06  135·6225
 1981 07 07  825.6270
 1981 07 08  795·6830
 1981 07 09  615.6720
 1981 07 10  125·6730
 1981 07 13  175·7030
 1981 07 14  635.7060
 1981 07 15  675.7120
 1981 07 16  285.6750
 1981 07 17  05·7080
 1981 07 20  985·7300
 1981 07 21  225·7320
 1981 07 22  105.7310
 1981 07 23  135.7205
 1981 07 24  975·7260
 1981 07 27  705·7460
 1981 07 28  355.7725
 1981 07 29  635.7855
 1981 07 30  975·7870
 1981 07 31  805·7870
 1981 08 03  25.8250
 1981 08 04  815·9180
 1981 08 05  635·9350
 1981 08 06  465·9300
 1981 08 07  375·9350
 1981 08 10  245·9860
 1981 08 11  805.9750
 1981 08 12  875.9500
 1981 08 13  915·9500
 1981 08 14  745·9450
 1981 08 17  635.9375
 1981 08 18  485.9390
 1981 08 19  385.9650
 1981 08 20  385.9380
 1981 08 21  495.9150
 1981 08 24  965·9270
 1981 08 25  795·9750
 1981 08 26  465·9470
 1981 08 27  25·9520
 1981 08 28  285·9310
 1981 08 31  395·9300
 1981 09 01  565.9525
 1981 09 02  85·9420
 1981 09 03  625·9460
 1981 09 04  705·9440
 1981 09 08  495·9805
 1981 09 09  815.9930
 1981 09 10  416.0050
 1981 09 11  455.9975
 1981 09 14  325·9875
 1981 09 15  595·9930
 1981 09 16  355·9850
 1981 09 17  675·9900
 1981 09 18  365·9900
 1981 09 21  56·0050
 1981 09 22  396.0625
 1981 09 23  596.1130
 1981 09 24  196.1500
 1981 09 25  76.1050
 1981 09 28  716.1460
 1981 09 29  736·1200
 1981 09 30  616·1375
 1981 10 01  766·1550
 1981 10 02  756.0300
 1981 10 05  836·0300
 1981 10 06  706·0300
 1981 10 07  536.0250
 1981 10 08  216.0300
 1981 10 09  915.9900
 1981 10 13  776·0100
 1981 10 14  986.0150
 1981 10 15  36.0200
 1981 10 16  216.0300
 1981 10 19  385·9800
 1981 10 20  16.0100
 1981 10 21  405·9950
 1981 10 22  245·9880
 1981 10 23  365·9900
 1981 10 26  745·9380
 1981 10 27  765·8520
 1981 10 28  765.8825
 1981 10 29  775.8620
 1981 10 30  545·8620
 1981 11 02  805.8300
 1981 11 04  775·7230
 1981 11 05  935·6750
 1981 11 06  65.6770
 1981 11 09  465·6200
 1981 11 10  515·6600
 1981 11 12  405.6630
 1981 11 13  165.6475
 1981 11 16  945.6475
 1981 11 17  505·6750
 1981 11 18  05·6825
 1981 11 19  985·6625
 1981 11 20  685.6580
 1981 11 23  495·6530
 1981 11 24  795.6470
 1981 11 25  895.6425
 1981 11 27  365.6500
 1981 11 30  495.6125
 1981 12 01  105.6180
 1981 12 02  535.5075
 1981 12 03  935·5950
 1981 12 04  745·5875
 1981 12 07  485.5770
 1981 12 08  775.5750
 1981 12 09  585·5800
 1981 12 10  755.6350
 1981 12 11  765.6250
 1981 12 14  745·6325
 1981 12 15  755·6350
 1981 12 16  285.6380
 1981 12 17  05·6500
 1981 12 18  835.6675
 1981 12 21  145.6650
 1981 12 22  325·6625
 1981 12 23  525.6625
 1981 12 24  655·6750
 1981 12 28  685·6750
 1981 12 29  145·6825
 1981 12 30  885·6900
 1981 12 31  95·6875
 1982 01 04 575.6650
 1982 01 05 245·6950
 1982 01 06 905.7000
 1982 01 07 285.7300
 1982 01 08 245.7250
 1982 01 11 365.7605
 1982 01 12 655·7960
 1982 01 13 595.7780
 1982 01 14 405.8580
 1982 01 15 525·8530
 1982 01 18 455.8870
 1982 01 19 665.8180
 1982 01 20 975·8250
 1982 01 21 975.8200
 1982 01 22 855·8150
 1982 01 25 375·8850
 1982 01 26 165.8600
 1982 01 27 215.8200
 1982 01 28 685.8375
 1982 01 29 835.7900
 1982 02 01 395.8590
 1982 02 02 05·8600
 1982 02 03 05.8825
 1982 02 04 445·8575
 1982 02 05 385·8450
 1982 02 08 345·8550
 1982 02 09 135·8850
 1982 02 10 825.8850
 1982 02 11 55.8850
 1982 02 16 485·9250
 1982 02 17 635.9250
 1982 02 18 855·8930
 1982 02 19 595.8880
 1982 02 22 935·8925
 1982 02 23 335·9050
 1982 02 24 665·9030
 1982 02 25 465·9020
 1982 02 26 445.8950
 1982 03 01 285.8950
 1982 03 02 625·8800
 1982 03 03 335·8730
 1982 03 04 25·8630
 1982 03 05 815.8500
 1982 03 08 385.8350
 1982 03 09 165·8550
 1982 03 10 915.8060
 1982 03 11 485·7930
 1982 03 12 795.7790
 1982 03 15 135·7650
 1982 03 16 635.8130
 1982 03 17 115·7940
 1982 03 18 15.8100
 1982 03 19 685.8170
 1982 03 22 935·8380
 1982 03 23 765·8250
 1982 03 24 395·8130
 1982 03 25 515·8170
 1982 03 26 815·8260
 1982 03 29 765.8555
 1982 03 30 585.8410
 1982 03 31 555·8430
 1982 04 01 525·8230
 1982 04 02 655·8230
 1982 04 05 445·8320
 1982 04 06 15·8440
 1982 04 07 585·8360
 1982 04 08 275.8370
 1982 04 09 125.8370
 1982 04 12 315.8450
 1982 04 13 725·8280
 1982 04 14 685.8200
 1982 04 15 995·8270
 1982 04 16 165.8380
 1982 04 19 975·8280
 1982 04 20 205·8050
 1982 04 21 675·8050
 1982 04 22 495.8180
 1982 04 23 565.8370
 1982 04 26 395·8250
 1982 04 27 55.8320
 1982 04 28 495.8250
 1982 04 29 15·8120
 1982 04 30 75·8170
 1982 05 03 265·8160
 1982 05 04 615.8170
 1982 05 05 75·8100
 1982 05 06 305·7850
 1982 05 07 675·7630
 1982 05 10 535.7710
 1982 05 11 745.7650
 1982 05 12 405.7570
 1982 05 13 915·7670
 1982 05 14 215.7670
 1982 05 17 285.7300
 1982 05 18 945.7375
 1982 05 19 875.7270
 1982 05 20 825·7325
 1982 05 21 185·7100
 1982 05 24 745.7050
 1982 05 25 675·7380
 1982 05 26 815.7220
 1982 05 27 225·7310
 1982 05 28 865.7475
 1982 06 01 685·7770
 1982 06 02 885·7800
 1982 06 03 385.7650
 1982 06 04 615·7775
 1982 06 07 555·8250
 1982 06 08 965·8210
 1982 06 09 925.8375
 1982 06 10 565.8400
 1982 06 11 145·8270
 1982 06 14 255.8540
 1982 06 15 355.8800
 1982 06 16 545·8680
 1982 06 17 595·8860
 1982 06 18 185.9175
 1982 06 21 415·9690
 1982 06 22 605·9500
 1982 06 23 285.9410
 1982 06 24 455.8875
 1982 06 25 135·9100
 1982 06 28 75.9370
 1982 06 29 835·9200
 1982 06 30 05·9025
 1982 07 01 735.9075
 1982 07 02 505.8870
 1982 07 06 135·9105
 1982 07 07 25.9500
 1982 07 08 755·9400
 1982 07 09 725.8975
 1982 07 12 295.8675
 1982 07 13 965.8880
 1982 07 14 915·8985
 1982 07 15 795.8945
 1982 07 16 715·8940
 1982 07 19 505.8700
 1982 07 20 245.8985
 1982 07 21 35.8625
 1982 07 22 15.8760
 1982 07 23 585.8575
 1982 07 26 985.9110
 1982 07 27 15.9350
 1982 07 28 75.9300
 1982 07 29 405·9360
 1982 07 30 645·9405
 1982 08 02 545.9175
 1982 08 03 16.0200
 1982 08 04 406·0600
 1982 08 05 966·0450
 1982 08 06 686·0800
 1982 08 09 226·1590
 1982 08 10 276.1480
 1982 08 11 976·1200
 1982 08 12 766.1430
 1982 08 13 336.1050
 1982 08 16 946·1350
 1982 08 17 906·1500
 1982 08 18 336.0400
 1982 08 19 216·0560
 1982 08 20 626.0050
 1982 08 23 276·0250
 1982 08 24 235.9625
 1982 08 25 05.9800
 1982 08 26 755.9975
 1982 08 27 826.0350
 1982 08 30 506.0850
 1982 08 31 76.0475
 1982 09 01 16.0750
 1982 09 02 566·0625
 1982 09 03 486·0400
 1982 09 07 56.0600
 1982 09 08 346·0720
 1982 09 09 756.0800
 1982 09 10 726·1050
 1982 09 13 826·1880
 1982 09 14 956·0970
 1982 09 15 886.1180
 1982 09 16 56·1130
 1982 09 17 516.1195
 1982 09 20 266.1050
 1982 09 21 726.1200
 1982 09 22 526·1100
 1982 09 23 506.1250
 1982 09 24 976.1250
 1982 09 27 276.2050
 1982 09 28 466.2140
 1982 09 29 416.2125
 1982 09 30 36·2850
 1982 10 01 776.3500
 1982 10 04 436·5400
 1982 10 05 146·4700
 1982 10 06 626·4900
 1982 10 07 746.3600
 1982 10 08 256·3700
 1982 10 12 796·4600
 1982 10 13 186·5000
 1982 10 14 936.5000
 1982 10 15 986.5100
 1982 10 18 766·5375
 1982 10 19 416·5680
 1982 10 20 346·6400
 1982 10 21 956.7000
 1982 10 22 676·7100
 1982 10 25 256.8300
 1982 10 26 226.9400
 1982 10 27 716·8600
 1982 10 28 416·8700
 1982 10 29 896.8700
 1982 11 01 96·8300
 1982 11 03 86.6000
 1982 11 04 96.6900
 1982 11 05 776·6800
 1982 11 08 696.7600
 1982 11 09 146.6700
 1982 11 10 116.5700
 1982 11 12 586.6400
 1982 11 15 36.7000
 1982 11 16 196.7000
 1982 11 17 86·6500
 1982 11 18 266·6700
 1982 11 19 356·6400
 1982 11 22 806·6200
 1982 11 23 896.6800
 1982 11 24 16·6600
 1982 11 26 186·6900
 1982 11 29 796·6555
 1982 11 30 666.6700
 1982 12 01 266.6400
 1982 12 02 256·6300
 1982 12 03 236.5975
 1982 12 06 786.5850
 1982 12 07 716·5200
 1982 12 08 586.5300
 1982 12 09 436·5300
 1982 12 10 886·5300
 1982 12 13 316.6600
 1982 12 14 416·5200
 1982 12 15 966.5500
 1982 12 16 836.5300
 1982 12 17 236.5375
 1982 12 20 256.5400
 1982 12 21 636.5400
 1982 12 22 766·5300
 1982 12 23 926·5300
 1982 12 24 866.5300
 1982 12 27 526.5100
 1982 12 28 56.4800
 1982 12 29 86.4800
 1982 12 30 246·4800
 1982 12 31 936·4800
 1983 01 03  336·4900
 1983 01 04  646·5250
 1983 01 05  646.5150
 1983 01 06  446.5050
 1983 01 07  476·5090
 1983 01 10  796.5050
 1983 01 11  576.5175
 1983 01 12  866·5150
 1983 01 13  626·5025
 1983 01 14  996.5100
 1983 01 17  786.5100
 1983 01 18  256·5150
 1983 01 19  146·5200
 1983 01 20  916.5250
 1983 01 21  276.5250
 1983 01 24  946.5150
 1983 01 25  676.5950
 1983 01 26  506·5450
 1983 01 27  306.5650
 1983 01 28  486·5525
 1983 01 31  86·5675
 1983 02 01  966.5900
 1983 02 02  376·6240
 1983 02 03  716·5950
 1983 02 04  506·6150
 1983 02 07  726.6350
 1983 02 08  246.6130
 1983 02 09  676·6200
 1983 02 10  326·6070
 1983 02 11  476.6000
 1983 02 14  916·6000
 1983 02 15  706·5925
 1983 02 16  156.5925
 1983 02 17  166.6030
 1983 02 18  636.6025
 1983 02 22  356.5900
 1983 02 23  896·6100
 1983 02 24  976.6090
 1983 02 25  926.6000
 1983 02 28  446.6160
 1983 03 01  656·6175
 1983 03 02  356.6175
 1983 03 03  516·6130
 1983 03 04  46.6140
 1983 03 07  836·6125
 1983 03 08  06.6250
 1983 03 09  426·6275
 1983 03 10  466.6175
 1983 03 11  46·6170
 1983 03 14  846·6230
 1983 03 15  906·6275
 1983 03 16  286·6220
 1983 03 17  166·6300
 1983 03 18  86.6375
 1983 03 21  456·6950
 1983 03 22  306.6730
 1983 03 23  336·6825
 1983 03 24  166·6775
 1983 03 25  836.6850
 1983 03 28  596·7425
 1983 03 29  926·7350
 1983 03 30  756.7175
 1983 03 31  46.7225
 1983 04 01  486.7250
 1983 04 04  566·7175
 1983 04 05  826.7150
 1983 04 06  336·7090
 1983 04 07  526·7125
 1983 04 08  146.7200
 1983 04 11  546.7275
 1983 04 12  226.7350
 1983 04 13  546.7575
 1983 04 14  776.7625
 1983 04 15  376·7625
 1983 04 18  456.8350
 1983 04 19  596·8050
 1983 04 20  856.8550
 1983 04 21  986.8075
 1983 04 22  26·8200
 1983 04 25  06.8280
 1983 04 26  996.8750
 1983 04 27  336.8650
 1983 04 28  206.8825
 1983 04 29  346·9050
 1983 05 02  86·9600
 1983 05 03  606·9575
 1983 05 04  486·9125
 1983 05 05  416.8750
 1983 05 06  246·9000
 1983 05 09  246.8950
 1983 05 10  626·9100
 1983 05 11  296·8950
 1983 05 12  866.9140
 1983 05 13  946·9200
 1983 05 16  626·9550
 1983 05 17  286·9875
 1983 05 18  567.0000
 1983 05 19  637.0300
 1983 05 20  746·9000
 1983 05 23  977·0200
 1983 05 24  227·0800
 1983 05 25  516.9000
 1983 05 26  487.0650
 1983 05 27  167.0800
 1983 05 31  977.1450
 1983 06 01  27.2400
 1983 06 02  607.2500
 1983 06 03  927.2800
 1983 06 06  207·4600
 1983 06 07  867.6200
 1983 06 08  97.4700
 1983 06 09  577·4300
 1983 06 10  527.4700
 1983 06 13  967·4200
 1983 06 14  217.3900
 1983 06 15  677.4000
 1983 06 16  827.2300
 1983 06 17  527.1345
 1983 06 20  477.1345
 1983 06 21  47·1200
 1983 06 22  237·1200
 1983 06 23  977.1800
 1983 06 24  627·1600
 1983 06 27  757.1700
 1983 06 28  127.1800
 1983 06 29  17·2000
 1983 06 30  677·1500
 1983 07 01  117·1500
 1983 07 05  137·1500
 1983 07 06  587·1000
 1983 07 07  867·1300
 1983 07 08  697.1350
 1983 07 11  137.1510
 1983 07 12  877.1500
 1983 07 13  707·1600
 1983 07 14  307·1600
 1983 07 15  267·1600
 1983 07 18  337·1875
 1983 07 19  957.1825
 1983 07 20  27.1600
 1983 07 21  887·1350
 1983 07 22  637.1750
 1983 07 25  617·2100
 1983 07 26  157·2100
 1983 07 27  647.2000
 1983 07 28  747.2100
 1983 07 29  937.2400
 1983 08 01  277·3550
 1983 08 02  407·3400
 1983 08 03  837·3580
 1983 08 04  427.4600
 1983 08 05  197.5000
 1983 08 08  307·4950
 1983 08 09  347.4350
 1983 08 10  837.5000
 1983 08 11  987·4765
 1983 08 12  727·4500
 1983 08 15  987·4350
 1983 08 16  167·4400
 1983 08 17  957.3550
 1983 08 18  297.4075
 1983 08 19  687.4400
 1983 08 22  687·4200
 1983 08 23  677·4250
 1983 08 24  887·4400
 1983 08 25  637.4100
 1983 08 26  887·4600
 1983 08 29  967·4700
 1983 08 30  627·5400
 1983 08 31  277·5450
 1983 09 01  517.5675
 1983 09 02  887·6025
 1983 09 06  907.6450
 1983 09 07  307·7250
 1983 09 08  597·6700
 1983 09 09  757.6575
 1983 09 12  337.6700
 1983 09 13  667.8450
 1983 09 14  367·8525
 1983 09 15  147·8600
 1983 09 16  817·9800
 1983 09 19  538.4000
 1983 09 20  328·3000
 1983 09 21  868·1700
 1983 09 22  468·2500
 1983 09 23  368·7000
 1983 09 26  248·3500
 1983 09 27  988·4000
 1983 09 28  658.2500
 1983 09 29  858.1200
 1983 09 30  128·1500
 1983 10 03  818·7000
 1983 10 04  38.5200
 1983 10 05  928.6700
 1983 10 06  218.5400
 1983 10 07  938·4500
 1983 10 11  468·2700
 1983 10 12  788.2600
 1983 10 13  18·2300
 1983 10 14  148·1700
 1983 10 17  78.0000
 1983 10 18  867.8700
 1983 10 19  287.8400
 1983 10 20  527·7800
 1983 10 21  257.7900
 1983 10 24  867.8000
 1983 10 25  27·8000
 1983 10 26  377·8000
 1983 10 27  617.8000
 1983 10 28  727·8025
 1983 10 31  497.8025
 1983 11 01  287·8065
 1983 11 02  67.8050
 1983 11 03  637.7975
 1983 11 04  197.8020
 1983 11 07  57·8075
 1983 11 09  707.8175
 1983 11 10  37.8200
 1983 11 14  877·8175
 1983 11 15  757·8175
 1983 11 16  927·8125
 1983 11 17  617·8150
 1983 11 18  537·8175
 1983 11 21  697·8170
 1983 11 22  357.8175
 1983 11 23  317.8170
 1983 11 25  447·8150
 1983 11 28  457.8080
 1983 11 29  867·8100
 1983 11 30  337.8085
 1983 12 01  107·8085
 1983 12 02  847.8135
 1983 12 05  607.8140
 1983 12 06  107.8135
 1983 12 07  257·8145
 1983 12 08  927.8140
 1983 12 09  927.8170
 1983 12 12  327.8205
 1983 12 13  917·8150
 1983 12 14  27·8185
 1983 12 15  487.8180
 1983 12 16  937.8205
 1983 12 19  337.8130
 1983 12 20  697·7840
 1983 12 21  137·7850
 1983 12 22  127.7920
 1983 12 23  07.7925
 1983 12 27  767·7950
 1983 12 28  27.7810
 1983 12 29  337·7830
 1983 12 30  697.7805
 1984 01 03 297.7990
 1984 01 04 517·8080
 1984 01 05 267·7920
 1984 01 06 407.8010
 1984 01 09 597.7990
 1984 01 10 257·7965
 1984 01 11 847·7960
 1984 01 12 397·7965
 1984 01 13 257.7950
 1984 01 16 117.7945
 1984 01 17 277.7960
 1984 01 18 157.7990
 1984 01 19 67.7975
 1984 01 20 217.7955
 1984 01 23 987.7950
 1984 01 24 447·7950
 1984 01 25 107·7950
 1984 01 26 947·7800
 1984 01 27 677.8025
 1984 01 30 267·8000
 1984 01 31 687·8005
 1984 02 01 927.7990
 1984 02 02 287.7975
 1984 02 03 877.7950
 1984 02 06 377·7970
 1984 02 07 47.7965
 1984 02 08 17.7965
 1984 02 09 787.7970
 1984 02 10 997.7880
 1984 02 14 427.7820
 1984 02 15 297·7805
 1984 02 16 737.7790
 1984 02 17 607·7760
 1984 02 21 447.7965
 1984 02 22 817.7935
 1984 02 23 737·7850
 1984 02 24 527·7740
 1984 02 27 747.7790
 1984 02 28 527·7780
 1984 02 29 47·7870
 1984 03 01 317·7800
 1984 03 02 187·7810
 1984 03 05 607·7800
 1984 03 06 157·7795
 1984 03 07 807.7770
 1984 03 08 907.7790
 1984 03 09 507·7810
 1984 03 12 837.7970
 1984 03 13 47.8010
 1984 03 14 287·7985
 1984 03 15 927.7970
 1984 03 16 77.7970
 1984 03 19 367.8000
 1984 03 20 957·7975
 1984 03 21 787·8010
 1984 03 22 137·7985
 1984 03 23 327.7990
 1984 03 26 787·7970
 1984 03 27 297·7955
 1984 03 28 517.8150
 1984 03 29 737.8050
 1984 03 30 907.8170
 1984 04 02 887·8095
 1984 04 03 977·8060
 1984 04 04 677·8060
 1984 04 05 707·7980
 1984 04 06 257·8010
 1984 04 09 527·8020
 1984 04 10 467·8005
 1984 04 11 807·8005
 1984 04 12 347·8040
 1984 04 13 397.8070
 1984 04 16 647·8090
 1984 04 17 87.8100
 1984 04 18 337·8040
 1984 04 19 117.8110
 1984 04 20 57.8090
 1984 04 23 687.8080
 1984 04 24 677·8135
 1984 04 25 427.8110
 1984 04 26 757·8120
 1984 04 27 967.8135
 1984 04 30 67.8185
 1984 05 01 337·8155
 1984 05 02 67.8145
 1984 05 03 557·8145
 1984 05 04 437.8065
 1984 05 07 97.8155
 1984 05 08 547.8070
 1984 05 09 357·8190
 1984 05 10 977·8190
 1984 05 11 207.8195
 1984 05 14 07.8185
 1984 05 15 477·8185
 1984 05 16 127.8170
 1984 05 17 427.8180
 1984 05 18 527.8175
 1984 05 21 297.8175
 1984 05 22 597·8175
 1984 05 23 767.8170
 1984 05 24 427.8170
 1984 05 25 457·8160
 1984 05 29 307.8160
 1984 05 30 467·8140
 1984 05 31 257.8135
 1984 06 01 827·8130
 1984 06 04 457.8050
 1984 06 05 37.8055
 1984 06 06 837·8055
 1984 06 07 537·8050
 1984 06 08 497.8040
 1984 06 11 237.8060
 1984 06 12 247·8155
 1984 06 13 967·8120
 1984 06 14 97·8120
 1984 06 15 57.8145
 1984 06 18 787·8138
 1984 06 19 747·8180
 1984 06 20 217·8180
 1984 06 21 767·8200
 1984 06 22 27·8210
 1984 06 25 757·8185
 1984 06 26 47.8110
 1984 06 27 857·8160
 1984 06 28 797·8200
 1984 06 29 127·8200
 1984 07 02 17·8200
 1984 07 03 87·8205
 1984 07 05 147.8205
 1984 07 06 228·0500
 1984 07 09 827.8700
 1984 07 10 467.8400
 1984 07 11 397.8500
 1984 07 12 687.9000
 1984 07 13 417·8400
 1984 07 16 237·8200
 1984 07 17 127.8300
 1984 07 18 397·8375
 1984 07 19 977.8350
 1984 07 20 917.8325
 1984 07 23 137.8525
 1984 07 24 477·8500
 1984 07 25 947·8475
 1984 07 26 247·8375
 1984 07 27 497·8500
 1984 07 30 307.8475
 1984 07 31 27·8400
 1984 08 01 237.8300
 1984 08 02 527.8325
 1984 08 03 527·8350
 1984 08 06 147·8325
 1984 08 07 137.8350
 1984 08 08 787.8450
 1984 08 09 997·8380
 1984 08 10 507.8390
 1984 08 13 457.8440
 1984 08 14 97·8375
 1984 08 15 857.8320
 1984 08 16 547·8300
 1984 08 17 947.8390
 1984 08 20 537·8415
 1984 08 21 477.8435
 1984 08 22 957·8450
 1984 08 23 617·8400
 1984 08 24 397.8410
 1984 08 27 497.8410
 1984 08 28 667·8430
 1984 08 29 717·8415
 1984 08 30 267.8430
 1984 08 31 797.8430
 1984 09 04 887·8475
 1984 09 05 747.8500
 1984 09 06 947·8505
 1984 09 07 497·8535
 1984 09 10 57.8650
 1984 09 11 457·8635
 1984 09 12 517·8545
 1984 09 13 987.8630
 1984 09 14 857.8560
 1984 09 17 867.8580
 1984 09 18 287.8690
 1984 09 19 877.8630
 1984 09 20 227.8460
 1984 09 21 217·8375
 1984 09 24 817·8125
 1984 09 25 57·8130
 1984 09 26 367·8030
 1984 09 27 17.8020
 1984 09 28 927·8100
 1984 10 01 667.8130
 1984 10 02 727·8200
 1984 10 03 27.8165
 1984 10 04 687.8180
 1984 10 05 67.8180
 1984 10 09 977.8260
 1984 10 10 227·8310
 1984 10 11 417.8310
 1984 10 12 897·8315
 1984 10 15 67.8315
 1984 10 16 897·8330
 1984 10 17 677·8260
 1984 10 18 37·8260
 1984 10 19 197·8275
 1984 10 22 537.8260
 1984 10 23 287·8270
 1984 10 24 607.8240
 1984 10 25 797.8230
 1984 10 26 887.8190
 1984 10 29 307·8215
 1984 10 30 987.8200
 1984 10 31 567.8220
 1984 11 01 957.8205
 1984 11 02 57·8180
 1984 11 05 817.8180
 1984 11 07 447·8195
 1984 11 08 07·8200
 1984 11 09 107.8230
 1984 11 13 957.8210
 1984 11 14 627.8235
 1984 11 15 537·8200
 1984 11 16 277·8215
 1984 11 19 557·8240
 1984 11 20 537·8240
 1984 11 21 297.8280
 1984 11 23 617.8280
 1984 11 26 987·8280
 1984 11 27 887.8270
 1984 11 28 297.8280
 1984 11 29 457.8280
 1984 11 30 877·8265
 1984 12 03 617·8315
 1984 12 04 797·8285
 1984 12 05 357.8260
 1984 12 06 97·8270
 1984 12 07 897·8280
 1984 12 10 277.8375
 1984 12 11 137·8355
 1984 12 12 787.8325
 1984 12 13 197.8315
 1984 12 14 517.8315
 1984 12 17 867.8290
 1984 12 18 317·8315
 1984 12 19 187·8275
 1984 12 20 507·8310
 1984 12 21 857.8250
 1984 12 24 327·8275
 1984 12 26 817·8285
 1984 12 27 507·8200
 1984 12 28 677.8200
 1984 12 31 697·8250
 1985 01 02  277·8260
 1985 01 03  17.8200
 1985 01 04  137.8180
 1985 01 07  537.8065
 1985 01 08  07.8040
 1985 01 09  787.9900
 1985 01 10  317.7920
 1985 01 11  237·8005
 1985 01 14  697·8030
 1985 01 15  827·7980
 1985 01 16  517.7980
 1985 01 17  437.7980
 1985 01 18  297.7980
 1985 01 22  397·7975
 1985 01 23  307·7970
 1985 01 24  997·7960
 1985 01 25  997·7960
 1985 01 28  987.7975
 1985 01 29  517·7965
 1985 01 30  57.8000
 1985 01 31  227·7980
 1985 02 01  357.8050
 1985 02 04  197.8105
 1985 02 05  987.8110
 1985 02 06  687.8040
 1985 02 07  517·7995
 1985 02 08  677.8020
 1985 02 11  427·8040
 1985 02 13  327·8000
 1985 02 14  707·7975
 1985 02 15  507·8000
 1985 02 19  257·7970
 1985 02 20  317·7825
 1985 02 21  447·8020
 1985 02 22  527·8000
 1985 02 25  597.8065
 1985 02 26  117.8080
 1985 02 27  477.8010
 1985 02 28  777.8000
 1985 03 01  827·8035
 1985 03 04  407.8040
 1985 03 05  807·8040
 1985 03 06  587·8050
 1985 03 07  577.8025
 1985 03 08  137·8020
 1985 03 11  697.8030
 1985 03 12  527.8020
 1985 03 13  727.8030
 1985 03 14  487.8040
 1985 03 15  647.8020
 1985 03 18  407.8020
 1985 03 19  407.7985
 1985 03 20  907.7955
 1985 03 21  397·7970
 1985 03 22  297·7975
 1985 03 25  987.7990
 1985 03 26  97.8020
 1985 03 27  977·7980
 1985 03 28  507·7980
 1985 03 29  117.7970
 1985 04 01  977.7995
 1985 04 02  617·8015
 1985 04 03  617·7995
 1985 04 04  647.8040
 1985 04 05  757·8030
 1985 04 08  837·8020
 1985 04 09  427.8005
 1985 04 10  737·7990
 1985 04 11  867·7960
 1985 04 12  377·7900
 1985 04 15  17.7820
 1985 04 16  737·7820
 1985 04 17  07·7825
 1985 04 18  247·7830
 1985 04 19  687.7815
 1985 04 22  297·7815
 1985 04 23  107·7790
 1985 04 24  707·7825
 1985 04 25  17.7870
 1985 04 26  287·7880
 1985 04 29  377·7810
 1985 04 30  257.7795
 1985 05 01  827·7845
 1985 05 02  837.7890
 1985 05 03  237·7850
 1985 05 06  657·7880
 1985 05 07  167·7830
 1985 05 08  317.8010
 1985 05 09  387·7725
 1985 05 10  897.7770
 1985 05 13  367.7720
 1985 05 14  377·7685
 1985 05 15  777.7665
 1985 05 16  237·7710
 1985 05 17  987·7730
 1985 05 20  877·7695
 1985 05 21  587·7745
 1985 05 22  177·7750
 1985 05 23  847.7735
 1985 05 24  957.7715
 1985 05 28  267.7715
 1985 05 29  487·7740
 1985 05 30  17.7725
 1985 05 31  987.7730
 1985 06 03  497·7720
 1985 06 04  147·7735
 1985 06 05  807·7745
 1985 06 06  607·7800
 1985 06 07  227·7730
 1985 06 10  437.7715
 1985 06 11  777·7685
 1985 06 12  677·7730
 1985 06 13  647.7710
 1985 06 14  837.8015
 1985 06 17  757.7700
 1985 06 18  347·7670
 1985 06 19  207·7550
 1985 06 20  117.7595
 1985 06 21  807·7665
 1985 06 24  987·7660
 1985 06 25  577.7680
 1985 06 26  267.7620
 1985 06 27  247.7625
 1985 06 28  227.7620
 1985 07 01  717.7565
 1985 07 02  557.7610
 1985 07 03  637·7630
 1985 07 05  937·7680
 1985 07 08  817·7610
 1985 07 09  477·7590
 1985 07 10  797·7570
 1985 07 11  257·7570
 1985 07 12  307.7500
 1985 07 15  797.7500
 1985 07 16  787.7325
 1985 07 17  567·7290
 1985 07 18  887.7300
 1985 07 19  507·7525
 1985 07 22  937·7620
 1985 07 23  487.7520
 1985 07 24  497.7595
 1985 07 25  857·7550
 1985 07 26  807·7560
 1985 07 29  907.7490
 1985 07 30  327·7500
 1985 07 31  367.7490
 1985 08 01  207.7600
 1985 08 02  947·7600
 1985 08 05  817·7710
 1985 08 06  777.7860
 1985 08 07  217·7855
 1985 08 08  977.7850
 1985 08 09  667·7830
 1985 08 12  107.7815
 1985 08 13  137·7810
 1985 08 14  647.7900
 1985 08 15  807·7895
 1985 08 16  587·7930
 1985 08 19  547.8000
 1985 08 20  827·8030
 1985 08 21  437·8065
 1985 08 22  737.8010
 1985 08 23  257.8020
 1985 08 26  647.8005
 1985 08 27  997·8045
 1985 08 28  317·8025
 1985 08 29  337·8025
 1985 08 30  477·8045
 1985 09 03  167.8140
 1985 09 04  317.8165
 1985 09 05  97·8145
 1985 09 06  957·8150
 1985 09 09  907·8175
 1985 09 10  997.8170
 1985 09 11  107·8165
 1985 09 12  967·8165
 1985 09 13  397·8150
 1985 09 16  857·8205
 1985 09 17  187.8190
 1985 09 18  617.8170
 1985 09 19  77.8190
 1985 09 20  657.8145
 1985 09 23  397·7550
 1985 09 24  307·7850
 1985 09 25  647.7870
 1985 09 26  397.7825
 1985 09 27  57.7825
 1985 09 30  657·7625
 1985 10 01  37.7785
 1985 10 02  327.7750
 1985 10 03  727.7770
 1985 10 04  557.7680
 1985 10 07  457·7760
 1985 10 08  957.7800
 1985 10 09  237.7830
 1985 10 10  117·7875
 1985 10 11  327·7890
 1985 10 15  47.7940
 1985 10 16  647·8065
 1985 10 17  727·8010
 1985 10 18  347·7960
 1985 10 21  587·7965
 1985 10 22  267·7960
 1985 10 23  07.7960
 1985 10 24  457.8050
 1985 10 25  837.8010
 1985 10 28  677·8010
 1985 10 29  847.8015
 1985 10 30  857·7965
 1985 10 31  297.7925
 1985 11 01  677.8070
 1985 11 04  377.8020
 1985 11 05  977·8040
 1985 11 06  737.8050
 1985 11 07  337.8070
 1985 11 08  967·8090
 1985 11 12  517·8045
 1985 11 13  137·8020
 1985 11 14  987.8020
 1985 11 15  257.8035
 1985 11 18  417.8060
 1985 11 19  767·8035
 1985 11 20  187·8050
 1985 11 21  107·8035
 1985 11 22  867.8075
 1985 11 25  137.8055
 1985 11 26  737·8005
 1985 11 27  667.8010
 1985 11 29  297·8015
 1985 12 02  977·8035
 1985 12 03  727.8050
 1985 12 04  297.8040
 1985 12 05  417·8065
 1985 12 06  307.8070
 1985 12 09  467.8065
 1985 12 10  647.8065
 1985 12 11  157.8065
 1985 12 12  387.8070
 1985 12 13  507.8065
 1985 12 16  577·8070
 1985 12 17  717·8055
 1985 12 18  707·8060
 1985 12 19  687·8065
 1985 12 20  217·8075
 1985 12 23  527·8050
 1985 12 24  27.8050
 1985 12 26  57.8050
 1985 12 27  967·8100
 1985 12 30  287·8100
 1985 12 31  347.8075
 1986 01 02 947·8090
 1986 01 03 427·8115
 1986 01 06 937.8105
 1986 01 07 927.8080
 1986 01 08 907.8060
 1986 01 09 497·8035
 1986 01 10 667.8080
 1986 01 13 267·8050
 1986 01 14 767.8075
 1986 01 15 297·8070
 1986 01 16 917·8075
 1986 01 17 117·8085
 1986 01 21 577.8110
 1986 01 22 207·8095
 1986 01 23 387·8120
 1986 01 24 497.8120
 1986 01 27 677.8080
 1986 01 28 857.8085
 1986 01 29 07.8045
 1986 01 30 637.8050
 1986 01 31 617.8070
 1986 02 03 127·8070
 1986 02 04 967.8065
 1986 02 05 67·8040
 1986 02 06 217·8040
 1986 02 07 147·8045
 1986 02 10 717·8020
 1986 02 11 517.8080
 1986 02 12 547.8075
 1986 02 13 287.8060
 1986 02 14 957.8050
 1986 02 18 07·8065
 1986 02 19 917.8035
 1986 02 20 187.8025
 1986 02 21 607·8035
 1986 02 24 787.8030
 1986 02 25 897·8020
 1986 02 26 717.7990
 1986 02 27 867·8005
 1986 02 28 347·8050
 1986 03 03 307.8090
 1986 03 04 07.8095
 1986 03 05 187.8075
 1986 03 06 467.8080
 1986 03 07 197.8090
 1986 03 10 447.8100
 1986 03 11 247·8115
 1986 03 12 137.8100
 1986 03 13 907.8105
 1986 03 14 657·8132
 1986 03 17 997.8150
 1986 03 18 607.8130
 1986 03 19 997·8160
 1986 03 20 517·8130
 1986 03 21 617.8130
 1986 03 24 377·8150
 1986 03 25 267·8160
 1986 03 26 147.8160
 1986 03 27 557·8170
 1986 03 28 217.8150
 1986 03 31 797·8165
 1986 04 01 947·8120
 1986 04 02 507·8050
 1986 04 03 127·8100
 1986 04 04 907.8140
 1986 04 07 527·8140
 1986 04 08 417·8130
 1986 04 09 347.8060
 1986 04 10 157.8060
 1986 04 11 767·8040
 1986 04 14 467·8005
 1986 04 15 397.8000
 1986 04 16 367.7950
 1986 04 17 807·7930
 1986 04 18 97·7870
 1986 04 21 27·7810
 1986 04 22 597.7805
 1986 04 23 17.7800
 1986 04 24 997·7710
 1986 04 25 227.7675
 1986 04 28 167·7850
 1986 04 29 37.7900
 1986 04 30 127.7920
 1986 05 01 267.7915
 1986 05 02 637.7970
 1986 05 05 727.8000
 1986 05 06 657·7970
 1986 05 07 657·8000
 1986 05 08 837.8035
 1986 05 09 237·8090
 1986 05 12 37.8085
 1986 05 13 127·8090
 1986 05 14 827.8130
 1986 05 15 927·8120
 1986 05 16 967·8120
 1986 05 19 697·8120
 1986 05 20 917·8140
 1986 05 21 447.8125
 1986 05 22 367·8190
 1986 05 23 617.8170
 1986 05 27 687.8130
 1986 05 28 647·8120
 1986 05 29 447.8060
 1986 05 30 397·8110
 1986 06 02 947.8160
 1986 06 03 687.8120
 1986 06 04 647·8145
 1986 06 05 787.8125
 1986 06 06 757.8115
 1986 06 09 927.8120
 1986 06 10 647·8100
 1986 06 11 787·8090
 1986 06 12 437.8070
 1986 06 13 997·8080
 1986 06 16 407.8080
 1986 06 17 647·8105
 1986 06 18 557·8100
 1986 06 19 777·8105
 1986 06 20 97·8095
 1986 06 23 887.8120
 1986 06 24 927.8105
 1986 06 25 407.8110
 1986 06 26 167.8105
 1986 06 27 247.8110
 1986 06 30 627·8090
 1986 07 01 247·8100
 1986 07 02 307.8105
 1986 07 03 727·8115
 1986 07 07 957·8130
 1986 07 08 947.8120
 1986 07 09 467·8120
 1986 07 10 607.8125
 1986 07 11 487.8130
 1986 07 14 367·8130
 1986 07 15 837.8148
 1986 07 16 357·8135
 1986 07 17 47.8145
 1986 07 18 647.8130
 1986 07 21 847·8130
 1986 07 22 757·8160
 1986 07 23 687·8150
 1986 07 24 157·8150
 1986 07 25 197·8140
 1986 07 28 797·8085
 1986 07 29 727·8085
 1986 07 30 537.8090
 1986 07 31 827.8080
 1986 08 01 737.8075
 1986 08 04 737.7980
 1986 08 05 667.8005
 1986 08 06 927.8010
 1986 08 07 67.7875
 1986 08 08 537.8000
 1986 08 11 657.7970
 1986 08 12 937·7945
 1986 08 13 567.7975
 1986 08 14 187·7750
 1986 08 15 907.7880
 1986 08 18 557.8125
 1986 08 19 217·8065
 1986 08 20 07·8070
 1986 08 21 27.8050
 1986 08 22 717·8030
 1986 08 25 287.8030
 1986 08 26 557·8080
 1986 08 27 917·8060
 1986 08 28 617·8050
 1986 08 29 277·8035
 1986 09 02 657·8010
 1986 09 03 687·8025
 1986 09 04 687·7995
 1986 09 05 927·8005
 1986 09 08 387·8020
 1986 09 09 727·8055
 1986 09 10 637·8055
 1986 09 11 267·8060
 1986 09 12 37.8035
 1986 09 15 667·8000
 1986 09 16 387·8025
 1986 09 17 527·8035
 1986 09 18 197·8010
 1986 09 19 377·8020
 1986 09 22 147·8025
 1986 09 23 217.8035
 1986 09 24 667·8050
 1986 09 25 987·8020
 1986 09 26 357.8030
 1986 09 29 97·8025
 1986 09 30 517·8020
 1986 10 01 887·8040
 1986 10 02 687.8020
 1986 10 03 167.7965
 1986 10 06 77·7915
 1986 10 07 697.7970
 1986 10 08 107.8000
 1986 10 09 687·8005
 1986 10 10 897·7985
 1986 10 14 297·7995
 1986 10 15 787·7985
 1986 10 16 147.8000
 1986 10 17 797.7975
 1986 10 20 817·8050
 1986 10 21 177.8025
 1986 10 22 317·7995
 1986 10 23 847·7995
 1986 10 24 627.8035
 1986 10 27 967·8035
 1986 10 28 187.7990
 1986 10 29 367·8000
 1986 10 30 377·8000
 1986 10 31 107·7995
 1986 11 03 17.8030
 1986 11 04 917·8015
 1986 11 05 917·8030
 1986 11 06 767.8025
 1986 11 07 317.8020
 1986 11 10 317·8010
 1986 11 12 407.8020
 1986 11 13 407.7995
 1986 11 14 837.8005
 1986 11 17 627·8005
 1986 11 18 207.8030
 1986 11 19 717·7920
 1986 11 20 567·7950
 1986 11 21 167·7940
 1986 11 24 947·7945
 1986 11 25 637·7880
 1986 11 26 787.7860
 1986 11 28 507.7845
 1986 12 01 507.7875
 1986 12 02 357·7735
 1986 12 03 977.7975
 1986 12 04 457.7845
 1986 12 05 17.7890
 1986 12 08 307.7890
 1986 12 09 907·7935
 1986 12 10 87·7950
 1986 12 11 857.7890
 1986 12 12 197·7930
 1986 12 15 567.7950
 1986 12 16 717.7970
 1986 12 17 667.7980
 1986 12 18 957·7975
 1986 12 19 227·7955
 1986 12 22 907·8010
 1986 12 23 297.7980
 1986 12 24 787.7990
 1986 12 26 377·7990
 1986 12 29 477·7940
 1986 12 30 907·7920
 1986 12 31 117·7915
 1987 01 02  777·7800
 1987 01 05  497·7895
 1987 01 06  857.7865
 1987 01 07  647·7860
 1987 01 08  427·7830
 1987 01 09  277·7810
 1987 01 12  777·7725
 1987 01 13  317.7720
 1987 01 14  597·7660
 1987 01 15  387.7620
 1987 01 16  547·7600
 1987 01 20  317·7550
 1987 01 21  767·7550
 1987 01 22  637.7550
 1987 01 23  307.7600
 1987 01 26  87·7710
 1987 01 27  707·7715
 1987 01 28  97·7625
 1987 01 29  427·7630
 1987 01 30  317·7650
 1987 02 02  407.7745
 1987 02 03  87·7770
 1987 02 04  537.7860
 1987 02 05  957.7955
 1987 02 06  137·7990
 1987 02 09  177·8000
 1987 02 10  507·7850
 1987 02 11  197.7895
 1987 02 12  397.7920
 1987 02 13  167.8010
 1987 02 17  487.7980
 1987 02 18  467·8220
 1987 02 19  927.8030
 1987 02 20  137.7970
 1987 02 23  837.7990
 1987 02 24  467·8005
 1987 02 25  747·7985
 1987 02 26  407.7950
 1987 02 27  187.7955
 1987 03 02  137·8000
 1987 03 03  107.7990
 1987 03 04  527.8000
 1987 03 05  427.8020
 1987 03 06  667·8050
 1987 03 09  507.8050
 1987 03 10  337.8030
 1987 03 11  677·8040
 1987 03 12  507.8035
 1987 03 13  707·8030
 1987 03 16  877.8025
 1987 03 17  327.8025
 1987 03 18  337.7990
 1987 03 19  707.8010
 1987 03 20  477.8030
 1987 03 23  987·8030
 1987 03 24  107·7995
 1987 03 25  757.7995
 1987 03 26  707·8040
 1987 03 27  547·8005
 1987 03 30  997.7995
 1987 03 31  367·7990
 1987 04 01  377.8035
 1987 04 02  147.8015
 1987 04 03  457·8020
 1987 04 06  287.8020
 1987 04 07  557.8025
 1987 04 08  147·8045
 1987 04 09  177·8050
 1987 04 10  527·8025
 1987 04 13  557.8035
 1987 04 14  187.8045
 1987 04 15  107·8010
 1987 04 16  327·8030
 1987 04 17  947·8030
 1987 04 20  137·8030
 1987 04 21  417·7995
 1987 04 22  207.8000
 1987 04 23  547.8025
 1987 04 24  127·8000
 1987 04 27  567.7995
 1987 04 28  917·8030
 1987 04 29  427.8030
 1987 04 30  547.8040
 1987 05 01  247.8080
 1987 05 04  457·8080
 1987 05 05  887·8075
 1987 05 06  27·8080
 1987 05 07  387·8045
 1987 05 08  87.8030
 1987 05 11  507·8035
 1987 05 12  427·8035
 1987 05 13  197.8043
 1987 05 14  297·8030
 1987 05 15  107.7990
 1987 05 18  887·7988
 1987 05 19  97·8020
 1987 05 20  857·8042
 1987 05 21  737·8038
 1987 05 22  787.8055
 1987 05 26  787·8075
 1987 05 27  757·8073
 1987 05 28  727.8075
 1987 05 29  757·8085
 1987 06 01  217.8100
 1987 06 02  257·8097
 1987 06 03  637.8062
 1987 06 04  677·8075
 1987 06 05  567·8070
 1987 06 08  867·8064
 1987 06 09  287·8090
 1987 06 10  667·8068
 1987 06 11  277·8075
 1987 06 12  337·8090
 1987 06 15  737.8105
 1987 06 16  107.8090
 1987 06 17  57·8065
 1987 06 18  667.8058
 1987 06 19  317.8073
 1987 06 22  637.8075
 1987 06 23  827·8080
 1987 06 24  117.8080
 1987 06 25  577·8077
 1987 06 26  127.8082
 1987 06 29  787·8080
 1987 06 30  187·8105
 1987 07 01  347.8100
 1987 07 02  717.8100
 1987 07 03  377.8110
 1987 07 06  627·8102
 1987 07 07  687·8090
 1987 07 08  767.8090
 1987 07 09  297·8070
 1987 07 10  447.8082
 1987 07 13  917·8097
 1987 07 14  917·8107
 1987 07 15  467·8100
 1987 07 16  897.8092
 1987 07 17  597·8088
 1987 07 20  47.8087
 1987 07 21  107.8087
 1987 07 22  487.8084
 1987 07 23  537.8085
 1987 07 24  287.8085
 1987 07 27  637·8085
 1987 07 28  967·8090
 1987 07 29  827.8088
 1987 07 30  07.8085
 1987 07 31  757·8077
 1987 08 03  337·8058
 1987 08 04  767.8085
 1987 08 05  837.8097
 1987 08 06  407.8100
 1987 08 07  857·8115
 1987 08 10  917.8105
 1987 08 11  667·8117
 1987 08 12  777.8120
 1987 08 13  27·8112
 1987 08 14  117·8105
 1987 08 17  617·8107
 1987 08 18  307·8095
 1987 08 19  607·8080
 1987 08 20  407·8085
 1987 08 21  77.8070
 1987 08 24  687·8075
 1987 08 25  587·8070
 1987 08 26  117.8085
 1987 08 27  657.8080
 1987 08 28  867·8085
 1987 08 31  237.8075
 1987 09 01  817.8077
 1987 09 02  247·8075
 1987 09 03  37·8035
 1987 09 04  57·8005
 1987 09 08  317·7991
 1987 09 09  977.7990
 1987 09 10  637·7990
 1987 09 11  797·7960
 1987 09 14  687.7995
 1987 09 15  227·8014
 1987 09 16  347.8034
 1987 09 17  457·8045
 1987 09 18  237.8010
 1987 09 21  617·8050
 1987 09 22  127.8064
 1987 09 23  297·8070
 1987 09 24  537·8045
 1987 09 25  37·8062
 1987 09 28  157·8067
 1987 09 29  827·8080
 1987 09 30  397.8075
 1987 10 01  607·8090
 1987 10 02  877·8088
 1987 10 05  787·8102
 1987 10 06  897.8085
 1987 10 07  717·8085
 1987 10 08  987·8070
 1987 10 09  197.8085
 1987 10 13  347.8065
 1987 10 14  977·8080
 1987 10 15  417·8025
 1987 10 16  287.8025
 1987 10 19  317.7985
 1987 10 20  287·8090
 1987 10 21  367.8080
 1987 10 22  587·8140
 1987 10 23  607·8125
 1987 10 26  757.8110
 1987 10 27  277·8095
 1987 10 28  837·8083
 1987 10 29  307·8065
 1987 10 30  787.8040
 1987 11 02  837·8105
 1987 11 03  37·8128
 1987 11 04  717·8107
 1987 11 05  987.8065
 1987 11 06  997.8080
 1987 11 09  457.8080
 1987 11 10  417.8090
 1987 11 12  237.8030
 1987 11 13  927·8010
 1987 11 16  587·8070
 1987 11 17  207·8028
 1987 11 18  687.7955
 1987 11 19  87·7850
 1987 11 20  187·7610
 1987 11 23  157.7875
 1987 11 24  687.7930
 1987 11 25  167·7880
 1987 11 27  257·7800
 1987 11 30  597·7700
 1987 12 01  887.7690
 1987 12 02  107.7700
 1987 12 03  47·7710
 1987 12 04  77·7700
 1987 12 07  157·7870
 1987 12 08  87.7830
 1987 12 09  77·7760
 1987 12 10  427·7750
 1987 12 11  627.7700
 1987 12 14  567.7510
 1987 12 15  87·7560
 1987 12 16  707·7720
 1987 12 17  677.7680
 1987 12 18  227.7900
 1987 12 21  77·7825
 1987 12 22  227·7850
 1987 12 23  927·7730
 1987 12 24  07·7700
 1987 12 28  317·7750
 1987 12 29  567·7770
 1987 12 30  277·7640
 1987 12 31  97.7620
 1988 01 04 297·7690
 1988 01 05 527·7895
 1988 01 06 837·7820
 1988 01 07 957·7830
 1988 01 08 787.7775
 1988 01 11 187·7780
 1988 01 12 997·7810
 1988 01 13 247.7775
 1988 01 14 767·7830
 1988 01 15 857·7950
 1988 01 19 377.7910
 1988 01 20 937.7900
 1988 01 21 517·7910
 1988 01 22 117·7940
 1988 01 25 857.7970
 1988 01 26 207·7970
 1988 01 27 517·8060
 1988 01 28 757·8005
 1988 01 29 567.7750
 1988 02 01 497·8030
 1988 02 02 537·8010
 1988 02 03 867.8025
 1988 02 04 897.7970
 1988 02 05 507·7980
 1988 02 08 577·8025
 1988 02 09 757·8045
 1988 02 10 457·8015
 1988 02 11 157.7960
 1988 02 12 887.7990
 1988 02 16 977·7930
 1988 02 17 137.7910
 1988 02 18 667.7920
 1988 02 19 977·7910
 1988 02 22 367·7945
 1988 02 23 77·7955
 1988 02 24 457.7945
 1988 02 25 587·8010
 1988 02 26 987·7980
 1988 02 29 627·8010
 1988 03 01 227.7995
 1988 03 02 747·8000
 1988 03 03 147·8000
 1988 03 04 437.8005
 1988 03 07 917.7990
 1988 03 08 687.8015
 1988 03 09 417·8035
 1988 03 10 387·8025
 1988 03 11 717·8000
 1988 03 14 917.7995
 1988 03 15 617.8010
 1988 03 16 597.8010
 1988 03 17 77·8020
 1988 03 18 197·8020
 1988 03 21 797.8050
 1988 03 22 447·8070
 1988 03 23 677·8085
 1988 03 24 527.8070
 1988 03 25 297.8060
 1988 03 28 567·8045
 1988 03 29 467.8065
 1988 03 30 157·8050
 1988 03 31 667.8020
 1988 04 01 837.8050
 1988 04 04 627·8060
 1988 04 05 597·8050
 1988 04 06 737·8095
 1988 04 07 387·8090
 1988 04 08 607.8095
 1988 04 11 607.8140
 1988 04 12 557·8120
 1988 04 13 597·8090
 1988 04 14 97·8090
 1988 04 15 177.8095
 1988 04 18 457.8115
 1988 04 19 87.8130
 1988 04 20 37·8125
 1988 04 21 567·8135
 1988 04 22 987·8125
 1988 04 25 747·8155
 1988 04 26 627.8165
 1988 04 27 277·8210
 1988 04 28 987·8165
 1988 04 29 707.8180
 1988 05 02 297·8230
 1988 05 03 67·8250
 1988 05 04 507.8195
 1988 05 05 327.8100
 1988 05 06 747.8140
 1988 05 09 937·8140
 1988 05 10 867.8105
 1988 05 11 257·8130
 1988 05 12 907.8161
 1988 05 13 147·8150
 1988 05 16 627.8100
 1988 05 17 367·8150
 1988 05 18 977·8155
 1988 05 19 187·8185
 1988 05 20 617.8155
 1988 05 23 787.8160
 1988 05 24 397.8170
 1988 05 25 827·8150
 1988 05 26 897·8160
 1988 05 27 897.8160
 1988 05 31 867·8140
 1988 06 01 57·8150
 1988 06 02 777.8150
 1988 06 03 327.8155
 1988 06 06 307.8175
 1988 06 07 147.8165
 1988 06 08 837.8118
 1988 06 09 947.8120
 1988 06 10 927·8120
 1988 06 13 587.8100
 1988 06 14 877.8060
 1988 06 15 897.8080
 1988 06 16 167·8025
 1988 06 17 137·8040
 1988 06 20 977·8040
 1988 06 21 547·8010
 1988 06 22 707.8020
 1988 06 23 807·8010
 1988 06 24 447·8015
 1988 06 27 537·8000
 1988 06 28 497·7980
 1988 06 29 827.8040
 1988 06 30 857.8035
 1988 07 01 737.8100
 1988 07 05 727·8190
 1988 07 06 727·8165
 1988 07 07 17·8140
 1988 07 08 267.8160
 1988 07 11 837.8190
 1988 07 12 257·8190
 1988 07 13 07·8190
 1988 07 14 527·8175
 1988 07 15 527.8170
 1988 07 18 407.8165
 1988 07 19 127.8170
 1988 07 20 137.8110
 1988 07 21 717.8110
 1988 07 22 437·8100
 1988 07 25 947.8050
 1988 07 26 977·8070
 1988 07 27 627.8085
 1988 07 28 857·8100
 1988 07 29 287.8070
 1988 08 01 167.8060
 1988 08 02 677.8070
 1988 08 03 417·8065
 1988 08 04 217.8060
 1988 08 05 97·8080
 1988 08 08 567·8060
 1988 08 09 127·8060
 1988 08 10 57.8035
 1988 08 11 387·8040
 1988 08 12 227·8035
 1988 08 15 227.8045
 1988 08 16 357.8050
 1988 08 17 927.8055
 1988 08 18 867·8045
 1988 08 19 227.8040
 1988 08 22 937.8060
 1988 08 23 837.8050
 1988 08 24 927.8040
 1988 08 25 887.8040
 1988 08 26 877.8045
 1988 08 29 497·8025
 1988 08 30 77·8040
 1988 08 31 207·8055
 1988 09 01 487·8065
 1988 09 02 537.8070
 1988 09 06 277.8125
 1988 09 07 437·8085
 1988 09 08 327·8085
 1988 09 09 837.8090
 1988 09 12 717.8110
 1988 09 13 87.8110
 1988 09 14 217.8105
 1988 09 15 527·8110
 1988 09 16 827.8105
 1988 09 19 907.8125
 1988 09 20 227.8120
 1988 09 21 977·8120
 1988 09 22 317.8120
 1988 09 23 907·8130
 1988 09 26 677.8125
 1988 09 27 827·8120
 1988 09 28 107·8115
 1988 09 29 327.8090
 1988 09 30 117.8110
 1988 10 03 957·8125
 1988 10 04 407.8130
 1988 10 05 687·8150
 1988 10 06 377.8140
 1988 10 07 477·8170
 1988 10 11 647·8175
 1988 10 12 737.8165
 1988 10 13 527.8150
 1988 10 14 797·8145
 1988 10 17 527·8120
 1988 10 18 467·8140
 1988 10 19 867·8135
 1988 10 20 517.8135
 1988 10 21 977·8130
 1988 10 24 147.8115
 1988 10 25 977.8110
 1988 10 26 527.8100
 1988 10 27 197.8100
 1988 10 28 277·8115
 1988 10 31 677.8105
 1988 11 01 957·8120
 1988 11 02 627·8125
 1988 11 03 607·8110
 1988 11 04 17.8110
 1988 11 07 187.8140
 1988 11 08 957·8140
 1988 11 09 147·8120
 1988 11 10 317.8100
 1988 11 14 847.8030
 1988 11 15 137.8120
 1988 11 16 137·8080
 1988 11 17 157·8045
 1988 11 18 807·8060
 1988 11 21 337·8090
 1988 11 22 107·8105
 1988 11 23 347.8110
 1988 11 25 207·8080
 1988 11 28 27·8090
 1988 11 29 787·8070
 1988 11 30 947.8050
 1988 12 01 417.8045
 1988 12 02 867.8030
 1988 12 05 187·8010
 1988 12 06 277·7960
 1988 12 07 77.7990
 1988 12 08 827.8015
 1988 12 09 557.8070
 1988 12 12 897·8085
 1988 12 13 57·8085
 1988 12 14 77.8090
 1988 12 15 417.8080
 1988 12 16 647·8090
 1988 12 19 477·8080
 1988 12 20 77.8075
 1988 12 21 507.8090
 1988 12 22 567·8080
 1988 12 23 737.8080
 1988 12 27 497·8080
 1988 12 28 837.8105
 1988 12 29 987·8080
 1988 12 30 447·8090
 1989 01 03  307·8080
 1989 01 04  657·8090
 1989 01 05  467·8090
 1989 01 06  497·8095
 1989 01 09  667.8095
 1989 01 10  477.8075
 1989 01 11  827.8060
 1989 01 12  17·8065
 1989 01 13  37·8065
 1989 01 17  37.8060
 1989 01 18  127.8050
 1989 01 19  387·8030
 1989 01 20  107·8010
 1989 01 23  357·7990
 1989 01 24  697.8020
 1989 01 25  217·8015
 1989 01 26  817.8020
 1989 01 27  687.8030
 1989 01 30  97.8010
 1989 01 31  407.7985
 1989 02 01  357.8010
 1989 02 02  517.8020
 1989 02 03  137.8010
 1989 02 06  77.8010
 1989 02 07  167.8010
 1989 02 08  617·8010
 1989 02 09  887.7985
 1989 02 10  617·7990
 1989 02 13  937.7980
 1989 02 14  987·8030
 1989 02 15  667·8020
 1989 02 16  637.8015
 1989 02 17  617·8020
 1989 02 21  887.8035
 1989 02 22  37.8010
 1989 02 23  27·8010
 1989 02 24  387·8000
 1989 02 27  807.8000
 1989 02 28  827·8015
 1989 03 01  907·8010
 1989 03 02  697·8010
 1989 03 03  507.8020
 1989 03 06  87.8020
 1989 03 07  677.8025
 1989 03 08  237.8020
 1989 03 09  987.8020
 1989 03 10  137.8020
 1989 03 13  947·8020
 1989 03 14  947·8010
 1989 03 15  507·8010
 1989 03 16  557·7995
 1989 03 17  597.7985
 1989 03 20  27.7955
 1989 03 21  577.7945
 1989 03 22  147·7930
 1989 03 23  767.7885
 1989 03 24  897·7885
 1989 03 27  937·8000
 1989 03 28  977.7875
 1989 03 29  817.7900
 1989 03 30  267.7875
 1989 03 31  597.7880
 1989 04 03  367.7880
 1989 04 04  397.7860
 1989 04 05  77·7860
 1989 04 06  817·7850
 1989 04 07  887·7820
 1989 04 10  377.7870
 1989 04 11  507.7835
 1989 04 12  87.7820
 1989 04 13  347·7810
 1989 04 14  887·7810
 1989 04 17  07.7810
 1989 04 18  177·7815
 1989 04 19  807·7820
 1989 04 20  297.7825
 1989 04 21  267·7820
 1989 04 24  77·7830
 1989 04 25  597.7810
 1989 04 26  247.7795
 1989 04 27  227.7820
 1989 04 28  47·7800
 1989 05 01  287·7800
 1989 05 02  617·7820
 1989 05 03  87.7830
 1989 05 04  587·7810
 1989 05 05  667·7810
 1989 05 08  527·7810
 1989 05 09  277·7815
 1989 05 10  457.7800
 1989 05 11  837·7790
 1989 05 12  367.7770
 1989 05 15  487·7760
 1989 05 16  667·7755
 1989 05 17  87·7750
 1989 05 18  747·7820
 1989 05 19  677.7880
 1989 05 22  457.7800
 1989 05 23  997.7760
 1989 05 24  567·7850
 1989 05 25  17·7820
 1989 05 26  327·7810
 1989 05 30  377·7770
 1989 05 31  947·7760
 1989 06 01  957·7750
 1989 06 02  47·7750
 1989 06 05  307·8025
 1989 06 06  257.8010
 1989 06 07  187.8060
 1989 06 08  617.7970
 1989 06 09  77.7980
 1989 06 12  137.7910
 1989 06 13  657.7890
 1989 06 14  287.7820
 1989 06 15  277·7920
 1989 06 16  467·7895
 1989 06 19  547·7890
 1989 06 20  557·8000
 1989 06 21  717.7985
 1989 06 22  377·7960
 1989 06 23  297·7960
 1989 06 26  197.7940
 1989 06 27  467·7950
 1989 06 28  237·7955
 1989 06 29  607·7950
 1989 06 30  187·7980
 1989 07 03  827·7990
 1989 07 05  677·7975
 1989 07 06  417.7985
 1989 07 07  797·7975
 1989 07 10  387.7985
 1989 07 11  587.8020
 1989 07 12  917·8065
 1989 07 13  527·8050
 1989 07 14  937.8055
 1989 07 17  77·8060
 1989 07 18  547·8045
 1989 07 19  137·8040
 1989 07 20  567.8080
 1989 07 21  547·8075
 1989 07 24  07·8070
 1989 07 25  617·8070
 1989 07 26  587·8070
 1989 07 27  607·8060
 1989 07 28  227.8060
 1989 07 31  237.8070
 1989 08 01  547·8070
 1989 08 02  157·8075
 1989 08 03  397·8075
 1989 08 04  487.8070
 1989 08 07  287·8065
 1989 08 08  307.8060
 1989 08 09  967·8060
 1989 08 10  127.8060
 1989 08 11  867.8050
 1989 08 14  437·8070
 1989 08 15  627·8075
 1989 08 16  167·8075
 1989 08 17  587.8075
 1989 08 18  187.8100
 1989 08 21  307.8080
 1989 08 22  847.8080
 1989 08 23  37·8075
 1989 08 24  437·8080
 1989 08 25  217.8085
 1989 08 28  687·8075
 1989 08 29  17.8120
 1989 08 30  297·8110
 1989 08 31  787·8110
 1989 09 01  427·8105
 1989 09 05  597·8100
 1989 09 06  167.8110
 1989 09 07  717·8100
 1989 09 08  77·8090
 1989 09 11  107.8095
 1989 09 12  667·8095
 1989 09 13  937·8095
 1989 09 14  887.8100
 1989 09 15  87·8100
 1989 09 18  667·8100
 1989 09 19  637·8090
 1989 09 20  377·8080
 1989 09 21  377·8075
 1989 09 22  317·8070
 1989 09 25  277.8050
 1989 09 26  277·8025
 1989 09 27  27·8015
 1989 09 28  977·8035
 1989 09 29  527.8030
 1989 10 02  607.8030
 1989 10 03  367·8020
 1989 10 04  287.8030
 1989 10 05  347·8040
 1989 10 06  607.8050
 1989 10 10  957·8070
 1989 10 11  117·8080
 1989 10 12  917.8090
 1989 10 13  797.8110
 1989 10 16  617.8120
 1989 10 17  607.8100
 1989 10 18  677.8100
 1989 10 19  927·8095
 1989 10 20  407.8105
 1989 10 23  117.8100
 1989 10 24  317.8085
 1989 10 25  997·8080
 1989 10 26  647·8090
 1989 10 27  297.8110
 1989 10 30  797·8090
 1989 10 31  257·8110
 1989 11 01  897·8130
 1989 11 02  17.8145
 1989 11 03  287·8125
 1989 11 06  217·8145
 1989 11 07  987.8140
 1989 11 08  407·8125
 1989 11 09  237·8150
 1989 11 10  627·8135
 1989 11 13  967·8145
 1989 11 14  847·8145
 1989 11 15  337.8140
 1989 11 16  497·8140
 1989 11 17  167·8135
 1989 11 20  957·8145
 1989 11 21  527.8140
 1989 11 22  77.8145
 1989 11 24  147·8125
 1989 11 27  627·8110
 1989 11 28  997·8155
 1989 11 29  867.8145
 1989 11 30  727·8165
 1989 12 01  987.8155
 1989 12 04  207·8150
 1989 12 05  627.8145
 1989 12 06  977·8150
 1989 12 07  407.8145
 1989 12 08  817·8140
 1989 12 11  367.8110
 1989 12 12  197·8080
 1989 12 13  517.8055
 1989 12 14  797·8050
 1989 12 15  327.8090
 1989 12 18  977.8085
 1989 12 19  197·8075
 1989 12 20  317.8065
 1989 12 21  17·8100
 1989 12 22  107·8080
 1989 12 26  587.8090
 1989 12 27  837·8100
 1989 12 28  187.8095
 1989 12 29  677.8070
 1990 01 02 47.8120
 1990 01 03 27.8140
 1990 01 04 847.8150
 1990 01 05 987.8140
 1990 01 08 217·8125
 1990 01 09 847.8120
 1990 01 10 247.8090
 1990 01 11 617·8105
 1990 01 12 977·8095
 1990 01 16 487·8100
 1990 01 17 897·8110
 1990 01 18 367.8105
 1990 01 19 457.8100
 1990 01 22 377.8105
 1990 01 23 547.8105
 1990 01 24 317·8130
 1990 01 25 27·8130
 1990 01 26 217·8115
 1990 01 29 197.8115
 1990 01 30 777·8120
 1990 01 31 317·8120
 1990 02 01 937.8120
 1990 02 02 97.8120
 1990 02 05 317.8110
 1990 02 06 217.8110
 1990 02 07 747·8115
 1990 02 08 767·8120
 1990 02 09 757·8110
 1990 02 12 837·8120
 1990 02 13 77·8115
 1990 02 14 957.8100
 1990 02 15 157.8095
 1990 02 16 577·8100
 1990 02 20 617.8100
 1990 02 21 657·8090
 1990 02 22 827·8075
 1990 02 23 57·8090
 1990 02 26 317.8100
 1990 02 27 127.8085
 1990 02 28 347·8090
 1990 03 01 157·8095
 1990 03 02 367.8110
 1990 03 05 877.8115
 1990 03 06 527·8110
 1990 03 07 997.8120
 1990 03 08 197.8125
 1990 03 09 667.8130
 1990 03 12 427.8140
 1990 03 13 977.8120
 1990 03 14 507.8110
 1990 03 15 477·8120
 1990 03 16 377.8120
 1990 03 19 697·8150
 1990 03 20 237·8150
 1990 03 21 587.8140
 1990 03 22 937·8140
 1990 03 23 57·8140
 1990 03 26 577.8140
 1990 03 27 487·8150
 1990 03 28 927.8170
 1990 03 29 177.8140
 1990 03 30 967.8095
 1990 04 02 927.8040
 1990 04 03 397·8010
 1990 04 04 447·8025
 1990 04 05 107.8010
 1990 04 06 917·8015
 1990 04 09 687·7995
 1990 04 10 477·7995
 1990 04 11 927·7970
 1990 04 12 717·7980
 1990 04 13 347.7980
 1990 04 16 167.7980
 1990 04 17 637.7960
 1990 04 18 827.7940
 1990 04 19 197.7935
 1990 04 20 627·7935
 1990 04 23 657.7935
 1990 04 24 987.7910
 1990 04 25 307·7910
 1990 04 26 257·7900
 1990 04 27 687.7920
 1990 04 30 227·7940
 1990 05 01 997.7915
 1990 05 02 657·7910
 1990 05 03 667·7920
 1990 05 04 777.7930
 1990 05 07 827.7930
 1990 05 08 737·7935
 1990 05 09 797.7910
 1990 05 10 157·7910
 1990 05 11 607.7910
 1990 05 14 607·7910
 1990 05 15 507·7900
 1990 05 16 107.7880
 1990 05 17 417·7875
 1990 05 18 647·7875
 1990 05 21 487.7850
 1990 05 22 647·7820
 1990 05 23 567.7810
 1990 05 24 487.7825
 1990 05 25 687·7840
 1990 05 29 17·7820
 1990 05 30 617.7805
 1990 05 31 07.7820
 1990 06 01 297.7850
 1990 06 04 727.7850
 1990 06 05 397.7835
 1990 06 06 347·7810
 1990 06 07 757·7785
 1990 06 08 527.7825
 1990 06 11 957.7825
 1990 06 12 867·7845
 1990 06 13 767.7835
 1990 06 14 427.7850
 1990 06 15 637·7865
 1990 06 18 207·7845
 1990 06 19 247·7890
 1990 06 20 677.7900
 1990 06 21 977·7890
 1990 06 22 247·7865
 1990 06 25 407·7855
 1990 06 26 777·7865
 1990 06 27 817·7890
 1990 06 28 107.7895
 1990 06 29 677.7885
 1990 07 02 497.7870
 1990 07 03 197·7875
 1990 07 05 177.7820
 1990 07 06 767·7795
 1990 07 09 817·7735
 1990 07 10 457·7680
 1990 07 11 77·7720
 1990 07 12 597·7730
 1990 07 13 17.7680
 1990 07 16 157·7680
 1990 07 17 687.7710
 1990 07 18 357.7675
 1990 07 19 577·7680
 1990 07 20 107.7670
 1990 07 23 137.7645
 1990 07 24 517.7648
 1990 07 25 267·7620
 1990 07 26 387·7620
 1990 07 27 807.7648
 1990 07 30 737.7645
 1990 07 31 77.7645
 1990 08 01 287.7650
 1990 08 02 337·7670
 1990 08 03 977.7670
 1990 08 06 277.7730
 1990 08 07 407·7740
 1990 08 08 587·7760
 1990 08 09 417.7735
 1990 08 10 367·7735
 1990 08 13 537.7400
 1990 08 14 687·7700
 1990 08 15 507.7720
 1990 08 16 87·7710
 1990 08 17 757.7710
 1990 08 20 37·7735
 1990 08 21 937·7790
 1990 08 22 457.7825
 1990 08 23 377·7805
 1990 08 24 237.7755
 1990 08 27 637.7735
 1990 08 28 727·7720
 1990 08 29 967.7710
 1990 08 30 187·7630
 1990 08 31 817·7630
 1990 09 04 387·7665
 1990 09 05 347.7678
 1990 09 06 17·7678
 1990 09 07 907·7678
 1990 09 10 217·7678
 1990 09 11 567·7715
 1990 09 12 87.7715
 1990 09 13 607·7700
 1990 09 14 197·7675
 1990 09 17 967.7615
 1990 09 18 47·7590
 1990 09 19 837·7600
 1990 09 20 597·7600
 1990 09 21 97.7625
 1990 09 24 757·7630
 1990 09 25 817·7610
 1990 09 26 907.7610
 1990 09 27 777·7605
 1990 09 28 357.7635
 1990 10 01 977.7610
 1990 10 02 887.7615
 1990 10 03 77.7595
 1990 10 04 227.7590
 1990 10 05 997·7590
 1990 10 09 547·7555
 1990 10 10 317.7560
 1990 10 11 987·7560
 1990 10 12 827·7560
 1990 10 15 137.7620
 1990 10 16 47·7685
 1990 10 17 527.7735
 1990 10 18 667.7780
 1990 10 19 157.7820
 1990 10 22 97·7840
 1990 10 23 977·7855
 1990 10 24 947·7860
 1990 10 25 367·7855
 1990 10 26 527.7845
 1990 10 29 697.7890
 1990 10 30 367·7905
 1990 10 31 767·7965
 1990 11 01 667.7985
 1990 11 02 337·8000
 1990 11 05 857·7980
 1990 11 06 607.7965
 1990 11 07 67.7975
 1990 11 08 757.7985
 1990 11 09 617.7990
 1990 11 13 407·7925
 1990 11 14 547.7930
 1990 11 15 107·7940
 1990 11 16 87·7945
 1990 11 19 897·7940
 1990 11 20 177·7895
 1990 11 21 757.7860
 1990 11 23 957.7960
 1990 11 26 97.7905
 1990 11 27 267·7920
 1990 11 28 327.7950
 1990 11 29 167·7970
 1990 11 30 257.8005
 1990 12 03 397.8055
 1990 12 04 697.8030
 1990 12 05 917·8040
 1990 12 06 887·8055
 1990 12 07 367.8040
 1990 12 10 17.8015
 1990 12 11 637.8005
 1990 12 12 727·8030
 1990 12 13 257.8040
 1990 12 14 637·8025
 1990 12 17 17·8045
 1990 12 18 797.8025
 1990 12 19 377.8025
 1990 12 20 207·8025
 1990 12 21 17.8045
 1990 12 24 337·8045
 1990 12 26 297.8055
 1990 12 27 597.8050
 1990 12 28 807·8010
 1990 12 31 857·8010
 1991 01 02  827.7955
 1991 01 03  937·7940
 1991 01 04  837.7960
 1991 01 07  117.7985
 1991 01 08  37·7995
 1991 01 09  607·7995
 1991 01 10  807.7680
 1991 01 11  107·8000
 1991 01 14  247·8025
 1991 01 15  237·8010
 1991 01 16  647·7985
 1991 01 17  87·7975
 1991 01 18  17.7970
 1991 01 22  707.7925
 1991 01 23  547.7930
 1991 01 24  567·7930
 1991 01 25  167.7930
 1991 01 28  137·7960
 1991 01 29  957.7915
 1991 01 30  297·7935
 1991 01 31  757.7955
 1991 02 01  917·7950
 1991 02 04  567·7970
 1991 02 05  277·7965
 1991 02 06  117.8020
 1991 02 07  667·7995
 1991 02 08  317·7970
 1991 02 11  767.7945
 1991 02 12  797.7925
 1991 02 13  267.7925
 1991 02 14  397.7910
 1991 02 15  267.7905
 1991 02 19  627.7940
 1991 02 20  857.7920
 1991 02 21  247·7920
 1991 02 22  537.7920
 1991 02 25  667·7945
 1991 02 26  797.7940
 1991 02 27  557·7940
 1991 02 28  567·7920
 1991 03 01  237.7935
 1991 03 04  737·7920
 1991 03 05  277.7920
 1991 03 06  627·7930
 1991 03 07  907.7930
 1991 03 08  537·7940
 1991 03 11  587.7951
 1991 03 12  207.7955
 1991 03 13  477·7920
 1991 03 14  337.7920
 1991 03 15  937.7920
 1991 03 18  77.7930
 1991 03 19  27.7890
 1991 03 20  517.7830
 1991 03 21  17·7830
 1991 03 22  227·7835
 1991 03 25  867.7860
 1991 03 26  697·7900
 1991 03 27  767·7940
 1991 03 28  907·7940
 1991 03 29  577.7940
 1991 04 01  767·7940
 1991 04 02  377.7940
 1991 04 03  637.7975
 1991 04 04  957.7980
 1991 04 05  847·7950
 1991 04 08  287·7958
 1991 04 09  167·7950
 1991 04 10  77·7920
 1991 04 11  317·7920
 1991 04 12  197·7910
 1991 04 15  497·7905
 1991 04 16  257·7905
 1991 04 17  817·7905
 1991 04 18  37.7900
 1991 04 19  867·7930
 1991 04 22  57·7940
 1991 04 23  207.7940
 1991 04 24  17·7945
 1991 04 25  807.7975
 1991 04 26  307·7960
 1991 04 29  627.7960
 1991 04 30  557·7955
 1991 05 01  57.7940
 1991 05 02  67.7940
 1991 05 03  457·7940
 1991 05 06  357.7940
 1991 05 07  627.7940
 1991 05 08  647·7916
 1991 05 09  317·7920
 1991 05 10  357·7920
 1991 05 13  757·7920
 1991 05 14  617·7920
 1991 05 15  97.7920
 1991 05 16  747·7885
 1991 05 17  967.7885
 1991 05 20  797·7915
 1991 05 21  927·7915
 1991 05 22  977.7885
 1991 05 23  07·7870
 1991 05 24  247·7540
 1991 05 28  177·7465
 1991 05 29  737.7290
 1991 05 30  867.7320
 1991 05 31  287.7380
 1991 06 03  477·7400
 1991 06 04  957.7450
 1991 06 05  827·7420
 1991 06 06  487.7420
 1991 06 07  707.7380
 1991 06 10  837.7290
 1991 06 11  367.7290
 1991 06 12  657.7305
 1991 06 13  997·7330
 1991 06 14  817.7265
 1991 06 17  247·7250
 1991 06 18  867·7245
 1991 06 19  727.7245
 1991 06 20  587.7155
 1991 06 21  477·7170
 1991 06 24  437·7245
 1991 06 25  527.7460
 1991 06 26  97.7410
 1991 06 27  317·7435
 1991 06 28  927·7650
 1991 07 01  267.7680
 1991 07 02  517.7730
 1991 07 03  247·7710
 1991 07 05  157.7680
 1991 07 08  87.7625
 1991 07 09  317.7585
 1991 07 10  47.7620
 1991 07 11  187.7670
 1991 07 12  357·7650
 1991 07 15  167·7630
 1991 07 16  707.7590
 1991 07 17  347.7690
 1991 07 18  717.7640
 1991 07 19  17·7600
 1991 07 22  477.7580
 1991 07 23  187.7520
 1991 07 24  37·7540
 1991 07 25  57·7520
 1991 07 26  877.7520
 1991 07 29  527.7505
 1991 07 30  447.7540
 1991 07 31  727.7600
 1991 08 01  647.7635
 1991 08 02  447·7620
 1991 08 05  327.7625
 1991 08 06  717.7625
 1991 08 07  797·7625
 1991 08 08  247.7640
 1991 08 09  307.7640
 1991 08 12  977.7695
 1991 08 13  577·7670
 1991 08 14  507.7625
 1991 08 15  267.7610
 1991 08 16  687·7670
 1991 08 19  487·7700
 1991 08 20  37·7700
 1991 08 21  327.7670
 1991 08 22  297.7655
 1991 08 23  297·7655
 1991 08 26  897·7660
 1991 08 27  877.7655
 1991 08 28  487.7625
 1991 08 29  997.7610
 1991 08 30  417.7610
 1991 09 03  537.7625
 1991 09 04  217.7610
 1991 09 05  847.7550
 1991 09 06  147.7590
 1991 09 09  197.7525
 1991 09 10  667·7480
 1991 09 11  347.7490
 1991 09 12  917·7490
 1991 09 13  977·7500
 1991 09 16  277·7485
 1991 09 17  247.7505
 1991 09 18  797.7585
 1991 09 19  257·7570
 1991 09 20  737.7560
 1991 09 23  567.7545
 1991 09 24  87·7515
 1991 09 25  677·7475
 1991 09 26  997.7465
 1991 09 27  547·7490
 1991 09 30  357·7430
 1991 10 01  97·7405
 1991 10 02  247·7450
 1991 10 03  687·7440
 1991 10 04  437·7420
 1991 10 07  647·7485
 1991 10 08  917·7510
 1991 10 09  757·7555
 1991 10 10  377.7460
 1991 10 11  727·7430
 1991 10 15  707·7560
 1991 10 16  747·7555
 1991 10 17  507.7585
 1991 10 18  947·7535
 1991 10 21  567.7530
 1991 10 22  917·7530
 1991 10 23  387·7545
 1991 10 24  197.7565
 1991 10 25  667.7565
 1991 10 28  767.7665
 1991 10 29  827·7740
 1991 10 30  597.7700
 1991 10 31  477.7690
 1991 11 01  57·7670
 1991 11 04  907·7635
 1991 11 05  527.7645
 1991 11 06  657·7660
 1991 11 07  797·7630
 1991 11 08  937·7640
 1991 11 12  617·7625
 1991 11 13  167.7630
 1991 11 14  217·7600
 1991 11 15  477.7600
 1991 11 18  757.7545
 1991 11 19  197·7550
 1991 11 20  847.7545
 1991 11 21  357·7535
 1991 11 22  57·7505
 1991 11 25  187.7515
 1991 11 26  417.7520
 1991 11 27  627·7550
 1991 11 29  907.7620
 1991 12 02  827.7630
 1991 12 03  957·7655
 1991 12 04  617·7675
 1991 12 05  937·7870
 1991 12 06  57.7755
 1991 12 09  697.7735
 1991 12 10  887.7710
 1991 12 11  17.7745
 1991 12 12  77·7750
 1991 12 13  157·7740
 1991 12 16  257.7755
 1991 12 17  287.7755
 1991 12 18  317.7740
 1991 12 19  77·7740
 1991 12 20  797·7710
 1991 12 23  127·7710
 1991 12 24  467·7720
 1991 12 26  477.7710
 1991 12 27  807.7785
 1991 12 30  147.7805
 1991 12 31  487.7800
 1992 01 02 597.7765
 1992 01 03 867.7540
 1992 01 06 247.7565
 1992 01 07 547·7540
 1992 01 08 957.7580
 1992 01 09 797·7650
 1992 01 10 547.7610
 1992 01 13 97.7610
 1992 01 14 287.7600
 1992 01 15 647.7630
 1992 01 16 417.7670
 1992 01 17 837·7635
 1992 01 21 617.7635
 1992 01 22 747.7580
 1992 01 23 507.7590
 1992 01 24 697·7605
 1992 01 27 187·7585
 1992 01 28 667.7600
 1992 01 29 677·7620
 1992 01 30 867.7620
 1992 01 31 497·7620
 1992 02 03 207.7570
 1992 02 04 67·7570
 1992 02 05 797.7575
 1992 02 06 307.7610
 1992 02 07 447·7560
 1992 02 10 57·7465
 1992 02 11 177.7490
 1992 02 12 617.7540
 1992 02 13 697·7560
 1992 02 14 257.7560
 1992 02 18 947·7640
 1992 02 19 687·7610
 1992 02 20 527·7635
 1992 02 21 567·7630
 1992 02 24 287.7620
 1992 02 25 27.7620
 1992 02 26 757.7630
 1992 02 27 117.7610
 1992 02 28 657·7570
 1992 03 02 367.7545
 1992 03 03 437·7550
 1992 03 04 267·7540
 1992 03 05 737.7540
 1992 03 06 737·7540
 1992 03 09 907·7530
 1992 03 10 657.7540
 1992 03 11 477·7470
 1992 03 12 377.7460
 1992 03 13 707.7475
 1992 03 16 167.7380
 1992 03 17 57.7445
 1992 03 18 787·7410
 1992 03 19 677.7465
 1992 03 20 927.7460
 1992 03 23 927·7450
 1992 03 24 737·7400
 1992 03 25 877.7405
 1992 03 26 317·7400
 1992 03 27 777·7400
 1992 03 30 217.7395
 1992 03 31 607·7390
 1992 04 01 957·7410
 1992 04 02 547.7405
 1992 04 03 487·7390
 1992 04 06 457·7395
 1992 04 07 727.7375
 1992 04 08 427.7340
 1992 04 09 47·7360
 1992 04 10 227·7345
 1992 04 13 767.7340
 1992 04 14 857.7305
 1992 04 15 657.7350
 1992 04 16 997.7410
 1992 04 17 447·7395
 1992 04 21 537·7425
 1992 04 22 317·7405
 1992 04 23 77·7390
 1992 04 24 397·7390
 1992 04 27 397·7380
 1992 04 28 277.7510
 1992 04 29 27·7565
 1992 04 30 497.7590
 1992 05 01 647·7580
 1992 05 04 47.7490
 1992 05 05 667·7445
 1992 05 06 877·7410
 1992 05 07 707.7410
 1992 05 08 377.7410
 1992 05 11 67·7435
 1992 05 12 907·7460
 1992 05 13 277·7395
 1992 05 14 277.7395
 1992 05 15 537.7355
 1992 05 18 227·7355
 1992 05 19 297·7345
 1992 05 20 987·7350
 1992 05 21 657·7340
 1992 05 22 717.7410
 1992 05 26 957.7420
 1992 05 27 27·7492
 1992 05 28 227.7485
 1992 05 29 497.7445
 1992 06 01 707.7383
 1992 06 02 147.7392
 1992 06 03 327·7385
 1992 06 04 957·7370
 1992 06 05 227.7350
 1992 06 08 347.7360
 1992 06 09 267·7330
 1992 06 10 707·7350
 1992 06 11 477·7350
 1992 06 12 887.7320
 1992 06 15 607.7330
 1992 06 16 647.7325
 1992 06 17 627.7325
 1992 06 18 257.7375
 1992 06 19 177.7355
 1992 06 22 897·7355
 1992 06 23 117.7325
 1992 06 24 227·7325
 1992 06 25 27·7320
 1992 06 26 837.7313
 1992 06 29 667.7310
 1992 06 30 787.7305
 1992 07 01 487.7303
 1992 07 02 87·7325
 1992 07 03 187.7315
 1992 07 06 197.7335
 1992 07 07 127·7330
 1992 07 08 537.7325
 1992 07 09 887.7362
 1992 07 10 967.7360
 1992 07 13 747·7310
 1992 07 14 317.7318
 1992 07 15 197·7328
 1992 07 16 847·7330
 1992 07 17 427·7305
 1992 07 20 797.7300
 1992 07 21 817.7345
 1992 07 22 837·7375
 1992 07 23 477·7345
 1992 07 24 607·7385
 1992 07 27 687·7410
 1992 07 28 197.7368
 1992 07 29 457.7350
 1992 07 30 637·7368
 1992 07 31 997·7348
 1992 08 03 427.7320
 1992 08 04 197·7315
 1992 08 05 07.7300
 1992 08 06 187.7330
 1992 08 07 277·7335
 1992 08 10 767·7320
 1992 08 11 97.7300
 1992 08 12 947·7308
 1992 08 13 757·7325
 1992 08 14 457.7315
 1992 08 17 527·7375
 1992 08 18 227.7335
 1992 08 19 117.7335
 1992 08 20 867·7335
 1992 08 21 197·7348
 1992 08 24 207.7308
 1992 08 25 867·7300
 1992 08 26 787·7295
 1992 08 27 217.7310
 1992 08 28 337·7290
 1992 08 31 757·7287
 1992 09 01 297·7290
 1992 09 02 967·7310
 1992 09 03 297·7290
 1992 09 04 787·7300
 1992 09 08 707.7285
 1992 09 09 87·7290
 1992 09 10 47·7300
 1992 09 11 217.7303
 1992 09 14 587.7330
 1992 09 15 457·7308
 1992 09 16 767.7315
 1992 09 17 547·7305
 1992 09 18 747·7303
 1992 09 21 197.7300
 1992 09 22 897.7310
 1992 09 23 537·7300
 1992 09 24 267.7290
 1992 09 25 677.7290
 1992 09 28 127.7305
 1992 09 29 187.7295
 1992 09 30 447.7237
 1992 10 01 547.7237
 1992 10 02 407·7255
 1992 10 05 747·7255
 1992 10 06 867.7295
 1992 10 07 677.7310
 1992 10 08 917.7330
 1992 10 09 717·7325
 1992 10 13 337·7333
 1992 10 14 197.7300
 1992 10 15 117.7278
 1992 10 16 867·7313
 1992 10 19 927.7320
 1992 10 20 477·7310
 1992 10 21 677·7320
 1992 10 22 197·7300
 1992 10 23 947.7300
 1992 10 26 157.7290
 1992 10 27 547·7282
 1992 10 28 947.7280
 1992 10 29 977.7300
 1992 10 30 107·7315
 1992 11 02 927·7315
 1992 11 03 627·7312
 1992 11 04 817.7315
 1992 11 05 467·7338
 1992 11 06 247·7330
 1992 11 09 07·7330
 1992 11 10 537·7335
 1992 11 12 607.7320
 1992 11 13 197·7320
 1992 11 16 67.7322
 1992 11 17 457.7345
 1992 11 18 157·7390
 1992 11 19 727.7370
 1992 11 20 77·7360
 1992 11 23 147.7385
 1992 11 24 997.7375
 1992 11 25 27.7365
 1992 11 27 527·7375
 1992 11 30 417.7410
 1992 12 01 257.7555
 1992 12 02 537.7450
 1992 12 03 187·7450
 1992 12 04 337.7445
 1992 12 07 317.7450
 1992 12 08 947.7442
 1992 12 09 57·7390
 1992 12 10 217.7410
 1992 12 11 797·7433
 1992 12 14 197.7405
 1992 12 15 377·7400
 1992 12 16 637.7400
 1992 12 17 587.7342
 1992 12 18 487.7363
 1992 12 21 667·7370
 1992 12 22 397·7380
 1992 12 23 817·7405
 1992 12 24 247.7415
 1992 12 28 677·7405
 1992 12 29 577·7420
 1992 12 30 857·7400
 1992 12 31 167.7430
 1993 01 04  407·7420
 1993 01 05  487.7435
 1993 01 06  337.7432
 1993 01 07  207.7420
 1993 01 08  117·7430
 1993 01 11  697·7424
 1993 01 12  147.7405
 1993 01 13  537·7382
 1993 01 14  297·7380
 1993 01 15  17·7385
 1993 01 19  397.7353
 1993 01 20  607.7340
 1993 01 21  717·7355
 1993 01 22  507·7350
 1993 01 25  487.7340
 1993 01 26  117.7305
 1993 01 27  377·7320
 1993 01 28  507·7330
 1993 01 29  27.7330
 1993 02 01  997·7330
 1993 02 02  527·7355
 1993 02 03  567·7335
 1993 02 04  907·7345
 1993 02 05  437.7340
 1993 02 08  667.7325
 1993 02 09  507·7350
 1993 02 10  257.7343
 1993 02 11  887.7342
 1993 02 12  557.7345
 1993 02 16  387·7335
 1993 02 17  447.7320
 1993 02 18  27·7310
 1993 02 19  207·7330
 1993 02 22  537·7310
 1993 02 23  107·7328
 1993 02 24  817.7350
 1993 02 25  857.7333
 1993 02 26  507.7340
 1993 03 01  127·7335
 1993 03 02  437.7340
 1993 03 03  27·7320
 1993 03 04  127.7320
 1993 03 05  627.7330
 1993 03 08  327.7325
 1993 03 09  457.7327
 1993 03 10  457.7368
 1993 03 11  987.7355
 1993 03 12  177·7360
 1993 03 15  157.7363
 1993 03 16  817·7363
 1993 03 17  837·7350
 1993 03 18  927.7332
 1993 03 19  377.7310
 1993 03 22  767·7320
 1993 03 23  57·7305
 1993 03 24  777·7310
 1993 03 25  617.7342
 1993 03 26  127.7315
 1993 03 29  767.7318
 1993 03 30  167.7314
 1993 03 31  647.7310
 1993 04 01  967.7325
 1993 04 02  357.7310
 1993 04 05  787·7312
 1993 04 06  457.7310
 1993 04 07  597.7305
 1993 04 08  457.7325
 1993 04 09  577·7340
 1993 04 12  317.7330
 1993 04 13  597·7315
 1993 04 14  937·7312
 1993 04 15  727·7310
 1993 04 16  707·7309
 1993 04 19  757·7309
 1993 04 20  937.7310
 1993 04 21  677·7302
 1993 04 22  397.7305
 1993 04 23  177·7285
 1993 04 26  817.7255
 1993 04 27  127·7275
 1993 04 28  387·7277
 1993 04 29  147·7300
 1993 04 30  227.7310
 1993 05 03  07.7310
 1993 05 04  927·7292
 1993 05 05  237.7292
 1993 05 06  37·7292
 1993 05 07  527·7292
 1993 05 10  527·7303
 1993 05 11  277·7308
 1993 05 12  367.7325
 1993 05 13  97·7310
 1993 05 14  947·7295
 1993 05 17  317·7298
 1993 05 18  607.7287
 1993 05 19  437.7285
 1993 05 20  177.7292
 1993 05 21  687.7283
 1993 05 24  387·7270
 1993 05 25  487.7280
 1993 05 26  477·7280
 1993 05 27  947·7260
 1993 05 28  587·7242
 1993 06 01  417·7233
 1993 06 02  347·7240
 1993 06 03  917·7250
 1993 06 04  327.7260
 1993 06 07  687.7285
 1993 06 08  547.7275
 1993 06 09  657.7310
 1993 06 10  987·7290
 1993 06 11  977·7287
 1993 06 14  77.7290
 1993 06 15  487.7287
 1993 06 16  197·7297
 1993 06 17  237.7360
 1993 06 18  197·7370
 1993 06 21  977·7410
 1993 06 22  847.7418
 1993 06 23  657.7568
 1993 06 24  397.7650
 1993 06 25  937.7570
 1993 06 28  47.7400
 1993 06 29  677.7475
 1993 06 30  447.7440
 1993 07 01  437·7565
 1993 07 02  197·7470
 1993 07 06  987·7560
 1993 07 07  347·7550
 1993 07 08  797·7525
 1993 07 09  907·7565
 1993 07 12  527.7635
 1993 07 13  337.7560
 1993 07 14  577.7577
 1993 07 15  67.7562
 1993 07 16  497.7572
 1993 07 19  937·7575
 1993 07 20  587·7558
 1993 07 21  797·7523
 1993 07 22  327.7545
 1993 07 23  897.7543
 1993 07 26  907.7565
 1993 07 27  487·7548
 1993 07 28  717·7555
 1993 07 29  227.7565
 1993 07 30  857.7560
 1993 08 02  757·7555
 1993 08 03  607·7545
 1993 08 04  167.7558
 1993 08 05  987.7538
 1993 08 06  487·7540
 1993 08 09  187.7507
 1993 08 10  227.7510
 1993 08 11  117.7510
 1993 08 12  817·7540
 1993 08 13  897·7550
 1993 08 16  157·7530
 1993 08 17  327.7528
 1993 08 18  107.7515
 1993 08 19  427·7460
 1993 08 20  967·7505
 1993 08 23  917·7485
 1993 08 24  997·7482
 1993 08 25  727·7512
 1993 08 26  917·7507
 1993 08 27  467.7495
 1993 08 30  377·7480
 1993 08 31  977.7485
 1993 09 01  497.7495
 1993 09 02  787.7495
 1993 09 03  347·7490
 1993 09 07  627.7420
 1993 09 08  467.7370
 1993 09 09  937·7367
 1993 09 10  317.7377
 1993 09 13  357·7355
 1993 09 14  827.7345
 1993 09 15  237.7357
 1993 09 16  897.7318
 1993 09 17  127.7317
 1993 09 20  837.7330
 1993 09 21  267·7344
 1993 09 22  967·7375
 1993 09 23  107·7340
 1993 09 24  07·7435
 1993 09 27  827.7418
 1993 09 28  657·7407
 1993 09 29  757·7367
 1993 09 30  77.7345
 1993 10 01  987.7355
 1993 10 04  357·7365
 1993 10 05  767.7345
 1993 10 06  57.7340
 1993 10 07  67·7260
 1993 10 08  677·7260
 1993 10 12  67.7255
 1993 10 13  197.7280
 1993 10 14  627.7270
 1993 10 15  517·7258
 1993 10 18  847·7258
 1993 10 19  07·7315
 1993 10 20  497·7335
 1993 10 21  987.7370
 1993 10 22  557·7378
 1993 10 25  237·7295
 1993 10 26  727·7305
 1993 10 27  477·7310
 1993 10 28  897·7310
 1993 10 29  887.7280
 1993 11 01  647·7265
 1993 11 02  607·7265
 1993 11 03  787·7273
 1993 11 04  227.7275
 1993 11 05  817·7275
 1993 11 08  267.7273
 1993 11 09  427·7278
 1993 11 10  747.7295
 1993 11 12  47·7260
 1993 11 15  587·7255
 1993 11 16  267·7255
 1993 11 17  197.7295
 1993 11 18  417.7305
 1993 11 19  927·7275
 1993 11 22  997.7275
 1993 11 23  597.7255
 1993 11 24  227.7255
 1993 11 26  937.7275
 1993 11 29  547.7275
 1993 11 30  187.7255
 1993 12 01  67.7248
 1993 12 02  487·7255
 1993 12 03  117.7255
 1993 12 06  467·7245
 1993 12 07  727.7240
 1993 12 08  707.7233
 1993 12 09  137.7233
 1993 12 10  207·7230
 1993 12 13  287·7235
 1993 12 14  967·7247
 1993 12 15  317·7252
 1993 12 16  407.7255
 1993 12 17  67·7258
 1993 12 20  917.7253
 1993 12 21  587.7252
 1993 12 22  317.7237
 1993 12 23  627.7232
 1993 12 24  407·7235
 1993 12 27  147.7240
 1993 12 28  437.7240
 1993 12 29  787.7235
 1993 12 30  597·7240
 1993 12 31  427.7280
 1994 01 03 527.7260
 1994 01 04 607.7250
 1994 01 05 837·7235
 1994 01 06 117·7255
 1994 01 07 587.7253
 1994 01 10 417·7253
 1994 01 11 777.7265
 1994 01 12 167.7275
 1994 01 13 877·7260
 1994 01 14 767.7270
 1994 01 18 297.7255
 1994 01 19 777·7259
 1994 01 20 897.7253
 1994 01 21 477·7237
 1994 01 24 507·7235
 1994 01 25 367·7243
 1994 01 26 397.7235
 1994 01 27 627·7244
 1994 01 28 797.7245
 1994 01 31 637·7237
 1994 02 01 387·7231
 1994 02 02 517·7250
 1994 02 03 797.7243
 1994 02 04 537.7260
 1994 02 07 117.7320
 1994 02 08 717.7480
 1994 02 09 387·7515
 1994 02 10 257·7530
 1994 02 11 87·7510
 1994 02 14 47·7455
 1994 02 15 687·7355
 1994 02 16 217·7380
 1994 02 17 67.7355
 1994 02 18 577.7325
 1994 02 22 87.7285
 1994 02 23 137·7280
 1994 02 24 47·7330
 1994 02 25 617.7333
 1994 02 28 207·7333
 1994 03 01 947·7290
 1994 03 02 277·7280
 1994 03 03 737.7285
 1994 03 04 927·7277
 1994 03 07 827·7287
 1994 03 08 277.7285
 1994 03 09 747·7295
 1994 03 10 387·7267
 1994 03 11 237·7275
 1994 03 14 787·7265
 1994 03 15 727·7255
 1994 03 16 957.7254
 1994 03 17 857.7267
 1994 03 18 817.7289
 1994 03 21 977.7225
 1994 03 22 257·7260
 1994 03 23 637·7255
 1994 03 24 617·7250
 1994 03 25 77.7260
 1994 03 28 187·7255
 1994 03 29 757.7253
 1994 03 30 697.7265
 1994 03 31 827.7280
 1994 04 01 857.7272
 1994 04 04 667·7275
 1994 04 05 807.7280
 1994 04 06 317·7273
 1994 04 07 657.7274
 1994 04 08 47·7275
 1994 04 11 957.7260
 1994 04 12 847.7273
 1994 04 13 207·7270
 1994 04 14 857·7265
 1994 04 15 387·7265
 1994 04 18 977·7268
 1994 04 19 397·7278
 1994 04 20 277·7275
 1994 04 21 617.7270
 1994 04 22 537·7279
 1994 04 25 347.7270
 1994 04 26 747·7260
 1994 04 27 387·7260
 1994 04 28 597.7255
 1994 04 29 447.7253
 1994 05 02 967.7253
 1994 05 03 707.7253
 1994 05 04 457.7265
 1994 05 05 307·7264
 1994 05 06 867.7267
 1994 05 09 837·7274
 1994 05 10 697.7265
 1994 05 11 817.7260
 1994 05 12 647.7262
 1994 05 13 267.7265
 1994 05 16 127.7275
 1994 05 17 117.7270
 1994 05 18 747·7265
 1994 05 19 767·7255
 1994 05 20 817·7255
 1994 05 23 567·7255
 1994 05 24 857·7253
 1994 05 25 327·7255
 1994 05 26 87.7257
 1994 05 27 797.7265
 1994 05 31 917·7263
 1994 06 01 207.7265
 1994 06 02 487.7270
 1994 06 03 697.7283
 1994 06 06 127·7285
 1994 06 07 907·7290
 1994 06 08 857·7325
 1994 06 09 397·7380
 1994 06 10 907.7380
 1994 06 13 187.7375
 1994 06 14 237.7365
 1994 06 15 267.7310
 1994 06 16 977.7325
 1994 06 17 57.7305
 1994 06 20 967.7287
 1994 06 21 937.7286
 1994 06 22 257.7290
 1994 06 23 757.7300
 1994 06 24 597·7286
 1994 06 27 287·7295
 1994 06 28 947.7295
 1994 06 29 787·7290
 1994 06 30 957.7300
 1994 07 01 447.7295
 1994 07 05 487·7288
 1994 07 06 917·7275
 1994 07 07 97.7287
 1994 07 08 807·7285
 1994 07 11 567·7278
 1994 07 12 147.7265
 1994 07 13 347.7265
 1994 07 14 967.7263
 1994 07 15 127·7255
 1994 07 18 727.7253
 1994 07 19 267·7255
 1994 07 20 837·7255
 1994 07 21 367·7253
 1994 07 22 157·7260
 1994 07 25 677.7255
 1994 07 26 527·7255
 1994 07 27 717·7255
 1994 07 28 207.7255
 1994 07 29 647.7255
 1994 08 01 417·7255
 1994 08 02 877·7253
 1994 08 03 857.7255
 1994 08 04 487·7258
 1994 08 05 147·7262
 1994 08 08 777.7259
 1994 08 09 377·7260
 1994 08 10 757·7260
 1994 08 11 587·7270
 1994 08 12 627·7290
 1994 08 15 267.7285
 1994 08 16 287.7280
 1994 08 17 867.7270
 1994 08 18 857.7273
 1994 08 19 287.7276
 1994 08 22 147·7270
 1994 08 23 377.7280
 1994 08 24 157·7283
 1994 08 25 427.7282
 1994 08 26 627·7283
 1994 08 29 727·7292
 1994 08 30 477.7280
 1994 08 31 957·7280
 1994 09 01 317.7277
 1994 09 02 797·7271
 1994 09 06 997.7281
 1994 09 07 367·7275
 1994 09 08 27·7275
 1994 09 09 737.7275
 1994 09 12 167·7271
 1994 09 13 427·7273
 1994 09 14 827.7274
 1994 09 15 907.7275
 1994 09 16 667·7275
 1994 09 19 117.7273
 1994 09 20 27·7275
 1994 09 21 947.7276
 1994 09 22 457·7281
 1994 09 23 717·7275
 1994 09 26 197.7277
 1994 09 27 717·7275
 1994 09 28 707.7274
 1994 09 29 707·7275
 1994 09 30 147·7273
 1994 10 03 377·7275
 1994 10 04 877·7275
 1994 10 05 857.7278
 1994 10 06 957.7277
 1994 10 07 277·7275
 1994 10 11 647·7280
 1994 10 12 167.7276
 1994 10 13 927·7280
 1994 10 14 57.7275
 1994 10 17 967.7275
 1994 10 18 897.7275
 1994 10 19 637·7273
 1994 10 20 597·7275
 1994 10 21 27·7280
 1994 10 24 537.7275
 1994 10 25 897.7275
 1994 10 26 27·7275
 1994 10 27 257·7275
 1994 10 28 847.7277
 1994 10 31 777.7275
 1994 11 01 727.7277
 1994 11 02 357.7277
 1994 11 03 837·7295
 1994 11 04 587.7303
 1994 11 07 317.7290
 1994 11 08 267·7288
 1994 11 09 757.7288
 1994 11 10 897·7292
 1994 11 14 687.7288
 1994 11 15 187·7295
 1994 11 16 107.7325
 1994 11 17 527.7317
 1994 11 18 957·7322
 1994 11 21 547·7317
 1994 11 22 637.7325
 1994 11 23 537·7322
 1994 11 25 507·7325
 1994 11 28 37·7334
 1994 11 29 367.7344
 1994 11 30 257·7344
 1994 12 01 977·7345
 1994 12 02 607.7370
 1994 12 05 537·7363
 1994 12 06 227·7345
 1994 12 07 227.7353
 1994 12 08 447.7364
 1994 12 09 657.7395
 1994 12 12 287.7394
 1994 12 13 407.7400
 1994 12 14 997·7405
 1994 12 15 487·7378
 1994 12 16 497·7385
 1994 12 19 877.7377
 1994 12 20 937·7390
 1994 12 21 17.7375
 1994 12 22 167·7375
 1994 12 23 277·7385
 1994 12 27 227·7390
 1994 12 28 497.7399
 1994 12 29 877.7386
 1994 12 30 477.7375
 1995 01 03  57·7385
 1995 01 04  457·7413
 1995 01 05  427·7452
 1995 01 06  617·7615
 1995 01 09  857·7575
 1995 01 10  627·7620
 1995 01 11  897·7665
 1995 01 12  77.7560
 1995 01 13  317·7550
 1995 01 17  17·7466
 1995 01 18  597.7380
 1995 01 19  477·7400
 1995 01 20  387·7335
 1995 01 23  887.7343
 1995 01 24  87.7330
 1995 01 25  687·7330
 1995 01 26  267.7312
 1995 01 27  737.7328
 1995 01 30  197.7358
 1995 01 31  857·7355
 1995 02 01  377.7340
 1995 02 02  327.7325
 1995 02 03  987·7327
 1995 02 06  357·7306
 1995 02 07  417·7304
 1995 02 08  647·7312
 1995 02 09  767·7310
 1995 02 10  817.7324
 1995 02 13  337.7312
 1995 02 14  957.7309
 1995 02 15  117·7317
 1995 02 16  107.7310
 1995 02 17  317.7305
 1995 02 21  767·7305
 1995 02 22  847·7305
 1995 02 23  367.7315
 1995 02 24  807.7313
 1995 02 27  817·7315
 1995 02 28  17.7316
 1995 03 01  977·7317
 1995 03 02  497·7320
 1995 03 03  127.7327
 1995 03 06  957.7315
 1995 03 07  557·7310
 1995 03 08  317·7305
 1995 03 09  947·7305
 1995 03 10  217.7320
 1995 03 13  987·7310
 1995 03 14  477·7320
 1995 03 15  777·7320
 1995 03 16  627.7315
 1995 03 17  397.7310
 1995 03 20  397·7310
 1995 03 21  367.7315
 1995 03 22  247.7315
 1995 03 23  177.7323
 1995 03 24  787.7328
 1995 03 27  737.7325
 1995 03 28  387·7330
 1995 03 29  937·7330
 1995 03 30  587·7330
 1995 03 31  117.7321
 1995 04 03  627·7323
 1995 04 04  567·7325
 1995 04 05  977.7320
 1995 04 06  27.7325
 1995 04 07  787·7325
 1995 04 10  197·7325
 1995 04 11  407·7330
 1995 04 12  227.7327
 1995 04 13  907·7335
 1995 04 14  207.7340
 1995 04 17  567.7327
 1995 04 18  697·7318
 1995 04 19  337.7310
 1995 04 20  217·7315
 1995 04 21  387·7330
 1995 04 24  717·7340
 1995 04 25  617.7370
 1995 04 26  107·7340
 1995 04 27  77·7385
 1995 04 28  767·7410
 1995 05 01  567·7380
 1995 05 02  17·7340
 1995 05 03  77·7370
 1995 05 04  627.7350
 1995 05 05  267·7346
 1995 05 08  317.7340
 1995 05 09  57·7340
 1995 05 10  277.7345
 1995 05 11  27.7340
 1995 05 12  637.7350
 1995 05 15  977·7329
 1995 05 16  987.7345
 1995 05 17  417.7347
 1995 05 18  857.7362
 1995 05 19  27·7357
 1995 05 22  257.7365
 1995 05 23  237·7350
 1995 05 24  107·7348
 1995 05 25  647.7355
 1995 05 26  827.7350
 1995 05 30  577.7355
 1995 05 31  767·7358
 1995 06 01  527.7355
 1995 06 02  727.7340
 1995 06 05  737·7345
 1995 06 06  457·7350
 1995 06 07  607·7345
 1995 06 08  187·7345
 1995 06 09  277.7345
 1995 06 12  67.7340
 1995 06 13  77.7340
 1995 06 14  727.7360
 1995 06 15  37.7360
 1995 06 16  717.7355
 1995 06 19  387·7353
 1995 06 20  87.7357
 1995 06 21  67.7350
 1995 06 22  797.7355
 1995 06 23  217.7358
 1995 06 26  287·7360
 1995 06 27  687.7365
 1995 06 28  927·7380
 1995 06 29  517·7387
 1995 06 30  567.7380
 1995 07 03  467.7385
 1995 07 05  987.7392
 1995 07 06  477·7400
 1995 07 07  437.7400
 1995 07 10  217·7404
 1995 07 11  107.7410
 1995 07 12  537.7420
 1995 07 13  647.7375
 1995 07 14  07·7380
 1995 07 17  657·7385
 1995 07 18  387·7370
 1995 07 19  207.7375
 1995 07 20  147·7360
 1995 07 21  287·7375
 1995 07 24  967.7365
 1995 07 25  367·7375
 1995 07 26  217·7378
 1995 07 27  857.7375
 1995 07 28  477.7387
 1995 07 31  627·7382
 1995 08 01  27·7383
 1995 08 02  507·7382
 1995 08 03  347.7380
 1995 08 04  757.7398
 1995 08 07  637·7385
 1995 08 08  607.7385
 1995 08 09  277·7395
 1995 08 10  747·7429
 1995 08 11  367·7400
 1995 08 14  797.7415
 1995 08 15  207.7420
 1995 08 16  847·7425
 1995 08 17  787.7441
 1995 08 18  937.7445
 1995 08 21  317.7430
 1995 08 22  567·7430
 1995 08 23  717.7445
 1995 08 24  177·7459
 1995 08 25  67.7435
 1995 08 28  667·7427
 1995 08 29  207·7428
 1995 08 30  887·7423
 1995 08 31  137·7414
 1995 09 01  147.7408
 1995 09 05  587·7415
 1995 09 06  697·7425
 1995 09 07  477.7410
 1995 09 08  257·7417
 1995 09 11  427·7386
 1995 09 12  477.7385
 1995 09 13  267·7370
 1995 09 14  497·7385
 1995 09 15  527.7370
 1995 09 18  377·7370
 1995 09 19  957·7370
 1995 09 20  627·7380
 1995 09 21  967·7353
 1995 09 22  747·7305
 1995 09 25  227.7315
 1995 09 26  657.7315
 1995 09 27  67.7323
 1995 09 28  247·7330
 1995 09 29  37.7320
 1995 10 02  837.7323
 1995 10 03  377.7305
 1995 10 04  727·7320
 1995 10 05  557.7315
 1995 10 06  667·7323
 1995 10 10  727.7310
 1995 10 11  337·7320
 1995 10 12  247·7317
 1995 10 13  897·7310
 1995 10 16  177.7315
 1995 10 17  447·7310
 1995 10 18  787.7317
 1995 10 19  537·7325
 1995 10 20  47.7322
 1995 10 23  687·7315
 1995 10 24  127·7325
 1995 10 25  847·7329
 1995 10 26  897.7325
 1995 10 27  937·7330
 1995 10 30  447.7320
 1995 10 31  317·7319
 1995 11 01  557.7322
 1995 11 02  317.7322
 1995 11 03  197.7330
 1995 11 06  717·7320
 1995 11 07  77.7330
 1995 11 08  227.7340
 1995 11 09  77·7340
 1995 11 10  37·7330
 1995 11 13  787.7335
 1995 11 14  277.7345
 1995 11 15  07.7335
 1995 11 16  537·7348
 1995 11 17  237.7335
 1995 11 20  347.7335
 1995 11 21  187.7330
 1995 11 22  717.7345
 1995 11 24  267·7352
 1995 11 27  577.7355
 1995 11 28  67.7357
 1995 11 29  337.7351
 1995 11 30  917.7350
 1995 12 01  337·7365
 1995 12 04  327·7355
 1995 12 05  397.7360
 1995 12 06  527.7355
 1995 12 07  257·7345
 1995 12 08  917·7346
 1995 12 11  147.7345
 1995 12 12  647·7345
 1995 12 13  217.7353
 1995 12 14  27·7353
 1995 12 15  97·7345
 1995 12 18  97.7350
 1995 12 19  357·7345
 1995 12 20  97.7350
 1995 12 21  07.7332
 1995 12 22  957·7345
 1995 12 26  27.7340
 1995 12 27  817·7340
 1995 12 28  867.7317
 1995 12 29  517·7323
 1996 01 02 887.7340
 1996 01 03 127.7345
 1996 01 04 937.7345
 1996 01 05 367·7343
 1996 01 08 797.7340
 1996 01 09 217.7335
 1996 01 10 727·7330
 1996 01 11 317·7335
 1996 01 12 897·7325
 1996 01 16 537.7325
 1996 01 17 977.7322
 1996 01 18 427.7313
 1996 01 19 557.7315
 1996 01 22 767·7320
 1996 01 23 707·7315
 1996 01 24 17·7324
 1996 01 25 417.7325
 1996 01 26 857·7320
 1996 01 29 157·7335
 1996 01 30 657.7327
 1996 01 31 337·7325
 1996 02 01 997·7320
 1996 02 02 837·7318
 1996 02 05 167·7310
 1996 02 06 467·7313
 1996 02 07 637.7315
 1996 02 08 497·7318
 1996 02 09 597.7320
 1996 02 12 167.7325
 1996 02 13 447.7328
 1996 02 14 157.7330
 1996 02 15 277.7325
 1996 02 16 87·7342
 1996 02 20 387.7335
 1996 02 21 47·7340
 1996 02 22 767.7332
 1996 02 23 87·7325
 1996 02 26 637·7322
 1996 02 27 687·7315
 1996 02 28 887·7315
 1996 02 29 297.7315
 1996 03 01 647.7320
 1996 03 04 827.7318
 1996 03 05 707.7325
 1996 03 06 117.7334
 1996 03 07 97.7335
 1996 03 08 467.7325
 1996 03 11 537.7332
 1996 03 12 147.7317
 1996 03 13 947·7327
 1996 03 14 867.7324
 1996 03 15 947·7320
 1996 03 18 287.7313
 1996 03 19 367·7317
 1996 03 20 527·7320
 1996 03 21 747.7320
 1996 03 22 657.7320
 1996 03 25 817·7323
 1996 03 26 207.7325
 1996 03 27 07·7330
 1996 03 28 637·7325
 1996 03 29 977·7348
 1996 04 01 897.7340
 1996 04 02 57.7335
 1996 04 03 857·7343
 1996 04 04 787·7330
 1996 04 05 867·7332
 1996 04 08 437·7328
 1996 04 09 197.7330
 1996 04 10 447.7330
 1996 04 11 607·7331
 1996 04 12 987.7333
 1996 04 15 787·7350
 1996 04 16 397.7345
 1996 04 17 887·7360
 1996 04 18 757.7350
 1996 04 19 997.7350
 1996 04 22 327·7363
 1996 04 23 697.7365
 1996 04 24 77.7360
 1996 04 25 467·7355
 1996 04 26 177·7345
 1996 04 29 287·7354
 1996 04 30 497·7360
 1996 05 01 67·7365
 1996 05 02 127·7355
 1996 05 03 177·7354
 1996 05 06 847·7370
 1996 05 07 937.7360
 1996 05 08 647.7365
 1996 05 09 117·7360
 1996 05 10 197·7355
 1996 05 13 447.7358
 1996 05 14 397·7367
 1996 05 15 97.7373
 1996 05 16 847.7368
 1996 05 17 217·7355
 1996 05 20 337.7355
 1996 05 21 387·7356
 1996 05 22 377.7350
 1996 05 23 147.7355
 1996 05 24 657·7358
 1996 05 28 487.7370
 1996 05 29 597.7390
 1996 05 30 357.7370
 1996 05 31 797·7370
 1996 06 03 147·7377
 1996 06 04 577·7370
 1996 06 05 217·7380
 1996 06 06 447.7385
 1996 06 07 377.7405
 1996 06 10 627.7400
 1996 06 11 367·7403
 1996 06 12 547·7420
 1996 06 13 417·7424
 1996 06 14 327.7440
 1996 06 17 687.7430
 1996 06 18 287·7415
 1996 06 19 787·7413
 1996 06 20 477.7408
 1996 06 21 297·7409
 1996 06 24 117.7393
 1996 06 25 237·7390
 1996 06 26 147.7385
 1996 06 27 577.7415
 1996 06 28 717.7410
 1996 07 01 757·7408
 1996 07 02 667.7410
 1996 07 03 167·7406
 1996 07 05 37·7410
 1996 07 08 627·7411
 1996 07 09 587·7400
 1996 07 10 927.7407
 1996 07 11 267.7392
 1996 07 12 327.7397
 1996 07 15 727.7395
 1996 07 16 07·7370
 1996 07 17 847.7380
 1996 07 18 617.7375
 1996 07 19 167·7378
 1996 07 22 767.7352
 1996 07 23 457·7351
 1996 07 24 507.7335
 1996 07 25 207·7335
 1996 07 26 857.7335
 1996 07 29 67.7407
 1996 07 30 257.7335
 1996 07 31 417.7340
 1996 08 01 127.7348
 1996 08 02 837.7365
 1996 08 05 347.7359
 1996 08 06 617.7390
 1996 08 07 737·7350
 1996 08 08 227.7358
 1996 08 09 557·7373
 1996 08 12 877.7365
 1996 08 13 47.7335
 1996 08 14 927.7338
 1996 08 15 877.7342
 1996 08 16 497.7340
 1996 08 19 687.7340
 1996 08 20 877.7345
 1996 08 21 567·7350
 1996 08 22 67.7345
 1996 08 23 537·7325
 1996 08 26 267.7330
 1996 08 27 117·7325
 1996 08 28 387·7323
 1996 08 29 737.7322
 1996 08 30 527.7330
 1996 09 03 297.7332
 1996 09 04 527.7330
 1996 09 05 657.7335
 1996 09 06 367.7320
 1996 09 09 107.7323
 1996 09 10 797·7325
 1996 09 11 917.7323
 1996 09 12 727·7325
 1996 09 13 797.7321
 1996 09 16 777.7325
 1996 09 17 407·7330
 1996 09 18 787·7330
 1996 09 19 877·7325
 1996 09 20 277.7328
 1996 09 23 257·7330
 1996 09 24 997.7325
 1996 09 25 87·7323
 1996 09 26 367.7330
 1996 09 27 847.7343
 1996 09 30 37·7332
 1996 10 01 447·7320
 1996 10 02 357.7325
 1996 10 03 797·7324
 1996 10 04 857.7322
 1996 10 07 207·7321
 1996 10 08 807.7320
 1996 10 09 987.7320
 1996 10 10 657·7320
 1996 10 11 867.7330
 1996 10 15 557·7320
 1996 10 16 547.7320
 1996 10 17 867.7322
 1996 10 18 187.7323
 1996 10 21 647·7323
 1996 10 22 867.7320
 1996 10 23 177.7320
 1996 10 24 157·7325
 1996 10 25 417.7323
 1996 10 28 567·7320
 1996 10 29 537·7320
 1996 10 30 47.7321
 1996 10 31 407.7323
 1996 11 01 517.7325
 1996 11 04 127.7320
 1996 11 05 357·7323
 1996 11 06 457·7325
 1996 11 07 867·7325
 1996 11 08 397·7325
 1996 11 12 827·7325
 1996 11 13 627.7325
 1996 11 14 977·7321
 1996 11 15 37·7323
 1996 11 18 477·7320
 1996 11 19 227.7322
 1996 11 20 477.7325
 1996 11 21 987·7320
 1996 11 22 557.7325
 1996 11 25 827.7325
 1996 11 26 267.7322
 1996 11 27 447·7325
 1996 11 29 577.7325
 1996 12 02 247·7320
 1996 12 03 447·7321
 1996 12 04 837·7330
 1996 12 05 277·7322
 1996 12 06 547·7321
 1996 12 09 417·7340
 1996 12 10 877·7330
 1996 12 11 667·7343
 1996 12 12 47·7356
 1996 12 13 797·7394
 1996 12 16 487·7360
 1996 12 17 07.7373
 1996 12 18 317·7380
 1996 12 19 467·7387
 1996 12 20 857.7373
 1996 12 23 787.7380
 1996 12 24 157.7375
 1996 12 26 547.7380
 1996 12 27 447.7375
 1996 12 30 777.7358
 1996 12 31 657.7347
 1997 01 02  437.7340
 1997 01 03  937·7350
 1997 01 06  967·7372
 1997 01 07  117.7390
 1997 01 08  747.7390
 1997 01 09  267.7370
 1997 01 10  627·7380
 1997 01 13  117.7376
 1997 01 14  367.7382
 1997 01 15  627.7390
 1997 01 16  237·7390
 1997 01 17  457·7383
 1997 01 21  427.7385
 1997 01 22  467.7386
 1997 01 23  577·7393
 1997 01 24  217.7415
 1997 01 27  297.7415
 1997 01 28  467.7425
 1997 01 29  637.7425
 1997 01 30  697·7488
 1997 01 31  607.7490
 1997 02 03  577·7495
 1997 02 04  667.7498
 1997 02 05  487·7500
 1997 02 06  237.7498
 1997 02 07  987·7483
 1997 02 10  177.7460
 1997 02 11  377·7455
 1997 02 12  317.7460
 1997 02 13  137.7500
 1997 02 14  927.7500
 1997 02 18  457·7503
 1997 02 19  237.7466
 1997 02 20  727·7410
 1997 02 21  917·7550
 1997 02 24  37.7456
 1997 02 25  607·7453
 1997 02 26  677.7445
 1997 02 27  387.7440
 1997 02 28  667.7437
 1997 03 03  307·7445
 1997 03 04  207.7445
 1997 03 05  857.7410
 1997 03 06  187.7435
 1997 03 07  487.7430
 1997 03 10  727·7430
 1997 03 11  87.7432
 1997 03 12  647.7435
 1997 03 13  507.7439
 1997 03 14  957.7455
 1997 03 17  57.7455
 1997 03 18  377·7476
 1997 03 19  997.7470
 1997 03 20  817·7469
 1997 03 21  37·7480
 1997 03 24  927.7480
 1997 03 25  847.7492
 1997 03 26  517·7507
 1997 03 27  527.7493
 1997 03 28  117.7500
 1997 03 31  167.7485
 1997 04 01  477.7475
 1997 04 02  287·7457
 1997 04 03  27·7480
 1997 04 04  357·7490
 1997 04 07  407·7476
 1997 04 08  317·7495
 1997 04 09  967.7490
 1997 04 10  37·7491
 1997 04 11  247.7493
 1997 04 14  867·7496
 1997 04 15  497.7498
 1997 04 16  87·7499
 1997 04 17  177·7498
 1997 04 18  437·7490
 1997 04 21  437·7476
 1997 04 22  627·7470
 1997 04 23  637·7480
 1997 04 24  797.7475
 1997 04 25  857·7480
 1997 04 28  47.7475
 1997 04 29  337·7467
 1997 04 30  937.7467
 1997 05 01  67.7475
 1997 05 02  977.7475
 1997 05 05  207·7475
 1997 05 06  117.7480
 1997 05 07  637·7469
 1997 05 08  277.7464
 1997 05 09  437.7456
 1997 05 12  837·7440
 1997 05 13  377.7405
 1997 05 14  107.7380
 1997 05 15  467·7385
 1997 05 16  857·7385
 1997 05 19  367.7395
 1997 05 20  817·7392
 1997 05 21  987·7380
 1997 05 22  177.7375
 1997 05 23  917.7395
 1997 05 27  57·7410
 1997 05 28  947·7440
 1997 05 29  47.7477
 1997 05 30  587·7490
 1997 06 02  687·7450
 1997 06 03  537·7445
 1997 06 04  977·7445
 1997 06 05  207·7445
 1997 06 06  847·7440
 1997 06 09  197·7436
 1997 06 10  717.7430
 1997 06 11  827·7425
 1997 06 12  927.7435
 1997 06 13  617·7425
 1997 06 16  277.7427
 1997 06 17  777.7405
 1997 06 18  527.7405
 1997 06 19  737.7420
 1997 06 20  897·7430
 1997 06 23  617.7485
 1997 06 24  557·7450
 1997 06 25  747·7450
 1997 06 26  97.7485
 1997 06 27  157.7495
 1997 06 30  117.7475
 1997 07 01  97.7462
 1997 07 02  627·7472
 1997 07 03  477·7445
 1997 07 07  607.7428
 1997 07 08  467·7436
 1997 07 09  487·7430
 1997 07 10  887·7425
 1997 07 11  647·7462
 1997 07 14  807·7495
 1997 07 15  937.7485
 1997 07 16  957·7498
 1997 07 17  127·7500
 1997 07 18  297.7515
 1997 07 21  467·7470
 1997 07 22  497.7470
 1997 07 23  157.7470
 1997 07 24  397.7385
 1997 07 25  847.7405
 1997 07 28  577·7411
 1997 07 29  127·7438
 1997 07 30  787.7450
 1997 07 31  67·7430
 1997 08 01  507·7430
 1997 08 04  667.7433
 1997 08 05  407·7405
 1997 08 06  397.7420
 1997 08 07  867·7415
 1997 08 08  657.7420
 1997 08 11  457.7430
 1997 08 12  327·7447
 1997 08 13  457.7442
 1997 08 14  217.7490
 1997 08 15  367·7435
 1997 08 18  607.7395
 1997 08 19  357·7400
 1997 08 20  737.7430
 1997 08 21  837·7435
 1997 08 22  257.7445
 1997 08 25  877.7430
 1997 08 26  827·7435
 1997 08 27  797·7450
 1997 08 28  527.7467
 1997 08 29  587.7500
 1997 09 02  397·7490
 1997 09 03  457.7478
 1997 09 04  917·7485
 1997 09 05  307.7477
 1997 09 08  547.7475
 1997 09 09  247·7457
 1997 09 10  177.7453
 1997 09 11  87.7460
 1997 09 12  667.7460
 1997 09 15  857.7455
 1997 09 16  317.7445
 1997 09 17  257.7452
 1997 09 18  387.7427
 1997 09 19  227·7422
 1997 09 22  587·7420
 1997 09 23  387·7430
 1997 09 24  587·7402
 1997 09 25  557.7380
 1997 09 26  497.7390
 1997 09 29  277·7387
 1997 09 30  397.7385
 1997 10 01  277·7370
 1997 10 02  797.7380
 1997 10 03  07·7383
 1997 10 06  187.7365
 1997 10 07  97·7365
 1997 10 08  487.7365
 1997 10 09  887.7360
 1997 10 10  597·7365
 1997 10 14  937·7377
 1997 10 15  827·7385
 1997 10 16  497·7395
 1997 10 17  497.7490
 1997 10 20  07.7480
 1997 10 21  327.7510
 1997 10 22  627·7500
 1997 10 23  17·7275
 1997 10 24  737·7340
 1997 10 27  717·7310
 1997 10 28  367.7350
 1997 10 29  537.7310
 1997 10 30  817.7305
 1997 10 31  27·7320
 1997 11 03  27.7345
 1997 11 04  697.7330
 1997 11 05  187·7315
 1997 11 06  497·7330
 1997 11 07  167.7310
 1997 11 10  357.7305
 1997 11 12  57.7310
 1997 11 13  637.7320
 1997 11 14  617.7310
 1997 11 17  657·7310
 1997 11 18  847·7305
 1997 11 19  197·7315
 1997 11 20  427·7310
 1997 11 21  977.7310
 1997 11 24  257.7305
 1997 11 25  177.7305
 1997 11 26  917·7305
 1997 11 28  937·7304
 1997 12 01  227·7340
 1997 12 02  837.7380
 1997 12 03  667.7360
 1997 12 04  427·7375
 1997 12 05  947.7375
 1997 12 08  687·7377
 1997 12 09  477·7405
 1997 12 10  567·7455
 1997 12 11  867·7500
 1997 12 12  467.7500
 1997 12 15  427·7500
 1997 12 16  747.7500
 1997 12 17  667·7490
 1997 12 18  197·7500
 1997 12 19  817·7500
 1997 12 22  577.7500
 1997 12 23  297·7485
 1997 12 24  107·7500
 1997 12 26  227.7495
 1997 12 29  957.7500
 1997 12 30  947.7490
 1997 12 31  727.7495
 1998 01 02 477·7500
 1998 01 05 997·7500
 1998 01 06 47.7500
 1998 01 07 797.7360
 1998 01 08 617·7485
 1998 01 09 97·7500
 1998 01 12 307.7440
 1998 01 13 317.7480
 1998 01 14 967.7455
 1998 01 15 867·7390
 1998 01 16 657.7380
 1998 01 20 557.7360
 1998 01 21 107.7360
 1998 01 22 187·7395
 1998 01 23 287.7440
 1998 01 26 07.7462
 1998 01 27 847.7385
 1998 01 28 207·7370
 1998 01 29 647·7365
 1998 01 30 427·7375
 1998 02 02 247·7365
 1998 02 03 277·7370
 1998 02 04 417·7355
 1998 02 05 817·7360
 1998 02 06 627.7375
 1998 02 09 47.7390
 1998 02 10 547·7388
 1998 02 11 427.7390
 1998 02 12 557.7400
 1998 02 13 387·7395
 1998 02 17 227.7415
 1998 02 18 777·7450
 1998 02 19 847·7450
 1998 02 20 427·7455
 1998 02 23 897·7465
 1998 02 24 607·7465
 1998 02 25 567·7470
 1998 02 26 547·7435
 1998 02 27 257.7430
 1998 03 02 927·7430
 1998 03 03 37·7428
 1998 03 04 377·7430
 1998 03 05 227·7450
 1998 03 06 977·7425
 1998 03 09 817·7415
 1998 03 10 787·7435
 1998 03 11 17.7445
 1998 03 12 287·7450
 1998 03 13 737.7445
 1998 03 16 917·7445
 1998 03 17 67.7470
 1998 03 18 587.7490
 1998 03 19 837·7480
 1998 03 20 147.7480
 1998 03 23 57·7480
 1998 03 24 897·7474
 1998 03 25 457.7475
 1998 03 26 97·7480
 1998 03 27 947·7475
 1998 03 30 457·7475
 1998 03 31 157.7495
 1998 04 01 647.7495
 1998 04 02 907.7499
 1998 04 03 787·7495
 1998 04 06 747·7490
 1998 04 07 937·7495
 1998 04 08 397·7500
 1998 04 09 617.7493
 1998 04 10 297·7495
 1998 04 13 327.7490
 1998 04 14 97·7490
 1998 04 15 977.7500
 1998 04 16 127·7485
 1998 04 17 467.7480
 1998 04 20 947.7490
 1998 04 21 107·7495
 1998 04 22 807·7575
 1998 04 23 217·7595
 1998 04 24 147.7498
 1998 04 27 517.7495
 1998 04 28 137·7492
 1998 04 29 717·7430
 1998 04 30 137·7465
 1998 05 01 957.7490
 1998 05 04 197·7486
 1998 05 05 347·7490
 1998 05 06 597·7490
 1998 05 07 427.7497
 1998 05 08 307·7500
 1998 05 11 727.7499
 1998 05 12 487.7485
 1998 05 13 187·7490
 1998 05 14 17·7485
 1998 05 15 747.7490
 1998 05 18 987.7497
 1998 05 19 747·7495
 1998 05 20 157·7490
 1998 05 21 517.7495
 1998 05 22 537·7480
 1998 05 26 847.7478
 1998 05 27 797·7490
 1998 05 28 447·7480
 1998 05 29 827·7495
 1998 06 01 497·7493
 1998 06 02 237·7496
 1998 06 03 137.7493
 1998 06 04 807·7496
 1998 06 05 947.7497
 1998 06 08 57·7490
 1998 06 09 477·7495
 1998 06 10 667·7493
 1998 06 11 707·7505
 1998 06 12 67·7498
 1998 06 15 597·7442
 1998 06 16 847·7450
 1998 06 17 537·7413
 1998 06 18 327·7430
 1998 06 19 877·7410
 1998 06 22 37.7444
 1998 06 23 427·7438
 1998 06 24 177.7448
 1998 06 25 937·7470
 1998 06 26 177·7500
 1998 06 29 637·7483
 1998 06 30 157·7483
 1998 07 01 667.7475
 1998 07 02 457·7495
 1998 07 03 667·7480
 1998 07 06 97.7470
 1998 07 07 197.7482
 1998 07 08 317·7485
 1998 07 09 277·7500
 1998 07 10 57·7495
 1998 07 13 887·7496
 1998 07 14 457.7488
 1998 07 15 467.7500
 1998 07 16 367·7488
 1998 07 17 387·7490
 1998 07 20 817·7486
 1998 07 21 497·7476
 1998 07 22 577·7460
 1998 07 23 567.7485
 1998 07 24 587.7485
 1998 07 27 857.7475
 1998 07 28 507·7450
 1998 07 29 557·7475
 1998 07 30 207·7472
 1998 07 31 317·7490
 1998 08 03 227.7492
 1998 08 04 737.7495
 1998 08 05 357.7500
 1998 08 06 877.7495
 1998 08 07 57.7490
 1998 08 10 737·7490
 1998 08 11 07·7495
 1998 08 12 777.7525
 1998 08 13 557.7500
 1998 08 14 427·7500
 1998 08 17 317.7500
 1998 08 18 547·7490
 1998 08 19 547·7468
 1998 08 20 947·7495
 1998 08 21 747.7503
 1998 08 24 917.7480
 1998 08 25 97·7465
 1998 08 26 667.7485
 1998 08 27 987·7505
 1998 08 28 897.7500
 1998 08 31 507.7497
 1998 09 01 227.7455
 1998 09 02 967.7500
 1998 09 03 747·7495
 1998 09 04 367·7390
 1998 09 08 497.7495
 1998 09 09 897·7500
 1998 09 10 967·7500
 1998 09 11 477.7502
 1998 09 14 607·7460
 1998 09 15 207.7473
 1998 09 16 307·7479
 1998 09 17 907.7475
 1998 09 18 937.7475
 1998 09 21 587.7480
 1998 09 22 777·7487
 1998 09 23 967·7488
 1998 09 24 107.7485
 1998 09 25 977·7478
 1998 09 28 637·7485
 1998 09 29 237·7487
 1998 09 30 17·7492
 1998 10 01 577·7484
 1998 10 02 377·7492
 1998 10 05 527.7489
 1998 10 06 777·7486
 1998 10 07 817.7470
 1998 10 08 757·7479
 1998 10 09 897·7480
 1998 10 13 777.7470
 1998 10 14 407.7465
 1998 10 15 777.7475
 1998 10 16 677.7470
 1998 10 19 647·7480
 1998 10 20 267·7490
 1998 10 21 707.7490
 1998 10 22 427.7493
 1998 10 23 247.7505
 1998 10 26 607·7498
 1998 10 27 27.7500
 1998 10 28 957·7495
 1998 10 29 727·7483
 1998 10 30 847·7455
 1998 11 02 507·7440
 1998 11 03 337.7448
 1998 11 04 457.7440
 1998 11 05 697.7428
 1998 11 06 147·7426
 1998 11 09 897.7395
 1998 11 10 67.7400
 1998 11 12 97·7445
 1998 11 13 197.7440
 1998 11 16 177.7437
 1998 11 17 437·7435
 1998 11 18 227·7445
 1998 11 19 167.7440
 1998 11 20 17.7425
 1998 11 23 697.7430
 1998 11 24 537·7435
 1998 11 25 807.7425
 1998 11 27 477.7435
 1998 11 30 227.7430
 1998 12 01 717.7455
 1998 12 02 127·7465
 1998 12 03 867.7465
 1998 12 04 647·7472
 1998 12 07 707·7483
 1998 12 08 367.7485
 1998 12 09 757·7480
 1998 12 10 837·7485
 1998 12 11 707.7475
 1998 12 14 47·7485
 1998 12 15 957.7490
 1998 12 16 937·7480
 1998 12 17 137.7478
 1998 12 18 917·7458
 1998 12 21 547.7455
 1998 12 22 317·7433
 1998 12 23 707·7440
 1998 12 24 967·7470
 1998 12 28 837.7465
 1998 12 29 617·7485
 1998 12 30 357·7480
 1998 12 31 467.7476
 1999 01 04  397·7465
 1999 01 05  697·7475
 1999 01 06  277.7482
 1999 01 07  917.7478
 1999 01 08  37·7490
 1999 01 11  697·7483
 1999 01 12  897.7495
 1999 01 13  67.7457
 1999 01 14  817·7482
 1999 01 15  997·7485
 1999 01 19  927·7490
 1999 01 20  927·7490
 1999 01 21  67·7483
 1999 01 22  227.7502
 1999 01 25  297·7502
 1999 01 26  747.7497
 1999 01 27  357·7492
 1999 01 28  257.7495
 1999 01 29  197.7485
 1999 02 01  27·7489
 1999 02 02  487.7497
 1999 02 03  227·7492
 1999 02 04  77.7495
 1999 02 05  527.7498
 1999 02 08  527.7495
 1999 02 09  507.7495
 1999 02 10  617·7490
 1999 02 11  247·7495
 1999 02 12  807·7500
 1999 02 16  737·7482
 1999 02 17  767·7482
 1999 02 18  447·7488
 1999 02 19  877·7490
 1999 02 22  787.7486
 1999 02 23  717.7477
 1999 02 24  617·7491
 1999 02 25  567.7487
 1999 02 26  777·7480
 1999 03 01  907.7474
 1999 03 02  537·7480
 1999 03 03  937·7490
 1999 03 04  107·7495
 1999 03 05  27.7490
 1999 03 08  177.7485
 1999 03 09  297.7483
 1999 03 10  387·7492
 1999 03 11  27.7500
 1999 03 12  827.7490
 1999 03 15  227.7500
 1999 03 16  517.7500
 1999 03 17  87·7502
 1999 03 18  957·7505
 1999 03 19  527.7502
 1999 03 22  597·7495
 1999 03 23  657·7490
 1999 03 24  347·7492
 1999 03 25  277·7495
 1999 03 26  37.7495
 1999 03 29  417.7497
 1999 03 30  977.7493
 1999 03 31  787.7500
 1999 04 01  437.7499
 1999 04 02  317.7500
 1999 04 05  127·7505
 1999 04 06  637.7495
 1999 04 07  697.7488
 1999 04 08  557.7485
 1999 04 09  287.7483
 1999 04 12  617.7495
 1999 04 13  947.7505
 1999 04 14  557·7492
 1999 04 15  207·7500
 1999 04 16  817.7485
 1999 04 19  547·7478
 1999 04 20  27·7480
 1999 04 21  897.7481
 1999 04 22  537·7493
 1999 04 23  137.7498
 1999 04 26  897.7500
 1999 04 27  607.7503
 1999 04 28  357.7510
 1999 04 29  597·7503
 1999 04 30  367.7508
 1999 05 03  847·7506
 1999 05 04  87.7510
 1999 05 05  57.7513
 1999 05 06  877·7520
 1999 05 07  367.7509
 1999 05 10  797·7510
 1999 05 11  887·7515
 1999 05 12  117.7520
 1999 05 13  177·7518
 1999 05 14  797.7525
 1999 05 17  727·7522
 1999 05 18  17.7539
 1999 05 19  517·7546
 1999 05 20  657.7544
 1999 05 21  457.7546
 1999 05 24  787.7545
 1999 05 25  907·7550
 1999 05 26  187·7557
 1999 05 27  187·7556
 1999 05 28  857·7575
 1999 06 01  87·7557
 1999 06 02  467.7560
 1999 06 03  317·7567
 1999 06 04  917·7563
 1999 06 07  67·7572
 1999 06 08  807·7575
 1999 06 09  467.7570
 1999 06 10  917.7570
 1999 06 11  107·7570
 1999 06 14  767·7575
 1999 06 15  517.7577
 1999 06 16  47·7580
 1999 06 17  697·7577
 1999 06 18  167.7582
 1999 06 21  597.7580
 1999 06 22  747·7580
 1999 06 23  607·7580
 1999 06 24  87.7580
 1999 06 25  77·7581
 1999 06 28  707·7580
 1999 06 29  827.7580
 1999 06 30  817·7586
 1999 07 01  597.7585
 1999 07 02  857·7590
 1999 07 06  617·7588
 1999 07 07  947.7586
 1999 07 08  37·7595
 1999 07 09  407·7603
 1999 07 12  477·7605
 1999 07 13  287.7600
 1999 07 14  517.7600
 1999 07 15  797·7602
 1999 07 16  167.7600
 1999 07 19  887·7589
 1999 07 20  417·7595
 1999 07 21  707.7608
 1999 07 22  697·7613
 1999 07 23  87·7618
 1999 07 26  377·7615
 1999 07 27  87.7617
 1999 07 28  307·7619
 1999 07 29  447.7623
 1999 07 30  267·7619
 1999 08 02  117·7627
 1999 08 03  497·7624
 1999 08 04  777·7627
 1999 08 05  207.7630
 1999 08 06  257.7626
 1999 08 09  47·7630
 1999 08 10  137·7630
 1999 08 11  597·7625
 1999 08 12  187.7635
 1999 08 13  927.7640
 1999 08 16  867·7638
 1999 08 17  47.7643
 1999 08 18  847·7650
 1999 08 19  417·7644
 1999 08 20  507.7640
 1999 08 23  447.7641
 1999 08 24  427.7648
 1999 08 25  17·7645
 1999 08 26  897.7645
 1999 08 27  927·7650
 1999 08 30  377·7651
 1999 08 31  467.7660
 1999 09 01  87.7655
 1999 09 02  857.7652
 1999 09 03  387·7656
 1999 09 07  777.7665
 1999 09 08  397·7659
 1999 09 09  867.7665
 1999 09 10  397·7662
 1999 09 13  207.7662
 1999 09 14  387.7656
 1999 09 15  847·7647
 1999 09 16  587·7645
 1999 09 17  267·7663
 1999 09 20  897.7663
 1999 09 21  907·7675
 1999 09 22  417.7672
 1999 09 23  687.7668
 1999 09 24  967.7675
 1999 09 27  447·7677
 1999 09 28  567·7680
 1999 09 29  497.7679
 1999 09 30  927·7679
 1999 10 01  87·7685
 1999 10 04  977·7679
 1999 10 05  927·7685
 1999 10 06  337.7683
 1999 10 07  697.7686
 1999 10 08  847·7690
 1999 10 12  507·7695
 1999 10 13  27.7695
 1999 10 14  417.7695
 1999 10 15  607.7701
 1999 10 18  967·7698
 1999 10 19  47.7700
 1999 10 20  627·7695
 1999 10 21  967.7700
 1999 10 22  327.7705
 1999 10 25  717.7710
 1999 10 26  947·7710
 1999 10 27  847·7707
 1999 10 28  827·7703
 1999 10 29  607.7690
 1999 11 01  257.7694
 1999 11 02  447·7685
 1999 11 03  987·7705
 1999 11 04  537.7705
 1999 11 05  697·7710
 1999 11 08  217·7720
 1999 11 09  547.7720
 1999 11 10  567·7814
 1999 11 12  637.7715
 1999 11 15  837·7725
 1999 11 16  517.7721
 1999 11 17  07.7727
 1999 11 18  697.7730
 1999 11 19  257·7730
 1999 11 22  147.7728
 1999 11 23  437·7725
 1999 11 24  777.7718
 1999 11 26  657.7721
 1999 11 29  947.7710
 1999 11 30  677.7665
 1999 12 01  987·7705
 1999 12 02  487·7716
 1999 12 03  677·7730
 1999 12 06  777·7738
 1999 12 07  727.7737
 1999 12 08  437.7750
 1999 12 09  317·7755
 1999 12 10  57.7745
 1999 12 13  597.7750
 1999 12 14  447.7753
 1999 12 15  147·7747
 1999 12 16  97.7728
 1999 12 17  507·7720
 1999 12 20  707·7725
 1999 12 21  657·7705
 1999 12 22  697.7700
 1999 12 23  557.7693
 1999 12 24  667.7700
 1999 12 27  607·7712
 1999 12 28  927·7735
 1999 12 29  147·7723
 1999 12 30  07.7745
 1999 12 31  997.7740
 2000 01 03 117·7765
 2000 01 04 897·7775
 2000 01 05 677.7780
 2000 01 06 77·7785
 2000 01 07 817.7783
 2000 01 10 687·7785
 2000 01 11 857·7785
 2000 01 12 357·7787
 2000 01 13 847.7788
 2000 01 14 647.7789
 2000 01 18 07.7790
 2000 01 19 587·7798
 2000 01 20 277·7795
 2000 01 21 157.7792
 2000 01 24 797·7795
 2000 01 25 777.7800
 2000 01 26 417.7805
 2000 01 27 837·7805
 2000 01 28 187.7800
 2000 01 31 177.7810
 2000 02 01 847.7807
 2000 02 02 577·7805
 2000 02 03 357·7812
 2000 02 04 287·7810
 2000 02 07 377.7820
 2000 02 08 507·7809
 2000 02 09 757·7810
 2000 02 10 877.7820
 2000 02 11 67.7814
 2000 02 14 997·7800
 2000 02 15 67·7810
 2000 02 16 927·7814
 2000 02 17 237·7815
 2000 02 18 677.7808
 2000 02 22 237.7825
 2000 02 23 707.7826
 2000 02 24 457.7830
 2000 02 25 427·7830
 2000 02 28 457.7830
 2000 02 29 717.7833
 2000 03 01 537·7824
 2000 03 02 387·7825
 2000 03 03 167.7833
 2000 03 06 707·7835
 2000 03 07 547.7840
 2000 03 08 917·7845
 2000 03 09 57·7842
 2000 03 10 687.7848
 2000 03 13 807·7842
 2000 03 14 657.7845
 2000 03 15 77.7847
 2000 03 16 917.7846
 2000 03 17 877·7849
 2000 03 20 487·7855
 2000 03 21 407·7855
 2000 03 22 877·7858
 2000 03 23 577.7858
 2000 03 24 537·7845
 2000 03 27 487·7855
 2000 03 28 347.7850
 2000 03 29 967·7865
 2000 03 30 177·7866
 2000 03 31 27.7867
 2000 04 03 317.7868
 2000 04 04 377.7863
 2000 04 05 37·7864
 2000 04 06 947.7870
 2000 04 07 47·7878
 2000 04 10 357·7875
 2000 04 11 07·7870
 2000 04 12 447.7878
 2000 04 13 37·7879
 2000 04 14 747.7880
 2000 04 17 207·7882
 2000 04 18 977·7885
 2000 04 19 37·7886
 2000 04 20 587.7888
 2000 04 21 17.7887
 2000 04 24 217·7890
 2000 04 25 57·7885
 2000 04 26 207·7890
 2000 04 27 67·7890
 2000 04 28 107.7890
 2000 05 01 357·7890
 2000 05 02 167.7895
 2000 05 03 227.7900
 2000 05 04 847.7900
 2000 05 05 427·7898
 2000 05 08 287·7893
 2000 05 09 647.7899
 2000 05 10 867·7898
 2000 05 11 27·7898
 2000 05 12 647.7900
 2000 05 15 687.7895
 2000 05 16 877.7902
 2000 05 17 167.7910
 2000 05 18 537.7915
 2000 05 19 987.7915
 2000 05 22 797·7918
 2000 05 23 97·7920
 2000 05 24 537·7919
 2000 05 25 417·7920
 2000 05 26 837.7922
 2000 05 30 307.7925
 2000 05 31 467·7927
 2000 06 01 107.7920
 2000 06 02 427.7921
 2000 06 05 577·7940
 2000 06 06 397.7930
 2000 06 07 437·7930
 2000 06 08 257.7932
 2000 06 09 887·7936
 2000 06 12 627·7940
 2000 06 13 47.7936
 2000 06 14 277·7925
 2000 06 15 507.7940
 2000 06 16 727.7942
 2000 06 19 807·7936
 2000 06 20 677.7925
 2000 06 21 937·7930
 2000 06 22 527.7920
 2000 06 23 837·7910
 2000 06 26 897·7920
 2000 06 27 917·7950
 2000 06 28 87·7955
 2000 06 29 527·7953
 2000 06 30 617·7960
 2000 07 03 477.7960
 2000 07 05 717.7962
 2000 07 06 507.7964
 2000 07 07 797·7968
 2000 07 10 847.7965
 2000 07 11 987.7961
 2000 07 12 657·7960
 2000 07 13 617.7960
 2000 07 14 547.7965
 2000 07 17 717·7973
 2000 07 18 87·7968
 2000 07 19 527·7970
 2000 07 20 317·7970
 2000 07 21 967·7965
 2000 07 24 197·7960
 2000 07 25 207.7971
 2000 07 26 177.7981
 2000 07 27 67·7975
 2000 07 28 617.7987
 2000 07 31 597.7988
 2000 08 01 367.7993
 2000 08 02 567·7990
 2000 08 03 207·7992
 2000 08 04 907·7989
 2000 08 07 397·7985
 2000 08 08 287·7985
 2000 08 09 117.7993
 2000 08 10 567.7995
 2000 08 11 17.7998
 2000 08 14 297·8003
 2000 08 15 707·7998
 2000 08 16 257.7998
 2000 08 17 237.7988
 2000 08 18 917·7990
 2000 08 21 617·7992
 2000 08 22 937·7992
 2000 08 23 307.8000
 2000 08 24 707.8000
 2000 08 25 727.8000
 2000 08 28 797·8000
 2000 08 29 737·8000
 2000 08 30 487·8008
 2000 08 31 157·7992
 2000 09 01 267·7995
 2000 09 05 267.7989
 2000 09 06 317·7985
 2000 09 07 297·7995
 2000 09 08 37.7985
 2000 09 11 917.7987
 2000 09 12 527.7987
 2000 09 13 767.7985
 2000 09 14 67.7988
 2000 09 15 927.7973
 2000 09 18 667·7972
 2000 09 19 447.7986
 2000 09 20 527·7990
 2000 09 21 807.7993
 2000 09 22 567·7983
 2000 09 25 467·7986
 2000 09 26 877.7990
 2000 09 27 317·7983
 2000 09 28 287.7978
 2000 09 29 217·7971
 2000 10 02 797.7970
 2000 10 03 457.7942
 2000 10 04 137.7940
 2000 10 05 307.7963
 2000 10 06 227·7960
 2000 10 10 477.7970
 2000 10 11 697·7985
 2000 10 12 627·7968
 2000 10 13 367·7975
 2000 10 16 877·7980
 2000 10 17 777.7975
 2000 10 18 307.7980
 2000 10 19 647·7970
 2000 10 20 427·7975
 2000 10 23 437.7987
 2000 10 24 717.7991
 2000 10 25 777.7990
 2000 10 26 117·8001
 2000 10 27 07·7995
 2000 10 30 497.7997
 2000 10 31 677.7995
 2000 11 01 197·7970
 2000 11 02 37.7951
 2000 11 03 517·7974
 2000 11 06 547.7982
 2000 11 07 187.7985
 2000 11 08 357·7990
 2000 11 09 907.7990
 2000 11 10 837.7992
 2000 11 13 827·7991
 2000 11 14 37.7995
 2000 11 15 57·7995
 2000 11 16 227·7990
 2000 11 17 137·7998
 2000 11 20 377·7999
 2000 11 21 577·7999
 2000 11 22 657.8000
 2000 11 24 347·8000
 2000 11 27 957·8000
 2000 11 28 367·8005
 2000 11 29 327.7999
 2000 11 30 987.8000
 2000 12 01 577.8001
 2000 12 04 537·7995
 2000 12 05 677.8000
 2000 12 06 787·7974
 2000 12 07 327.7975
 2000 12 08 477·7963
 2000 12 11 397.7969
 2000 12 12 767·7974
 2000 12 13 507.8003
 2000 12 14 807·8003
 2000 12 15 427·8000
 2000 12 18 177.8000
 2000 12 19 677·7997
 2000 12 20 417.8002
 2000 12 21 967.7993
 2000 12 22 517.7999
 2000 12 26 677·7993
 2000 12 27 427·7988
 2000 12 28 437.7990
 2000 12 29 547.7999
 2001 01 02  557.8000
 2001 01 03  227.8000
 2001 01 04  547·7998
 2001 01 05  267·7993
 2001 01 08  637.7998
 2001 01 09  437·8000
 2001 01 10  237.8000
 2001 01 11  927·8000
 2001 01 12  477·8001
 2001 01 16  927·7997
 2001 01 17  687.8000
 2001 01 18  47·7997
 2001 01 19  907·7997
 2001 01 22  847·7997
 2001 01 23  357·7996
 2001 01 24  357.8000
 2001 01 25  977.7997
 2001 01 26  557·7995
 2001 01 29  917.7999
 2001 01 30  877.7995
 2001 01 31  17.7995
 2001 02 01  707·7990
 2001 02 02  327.7993
 2001 02 05  867·7994
 2001 02 06  597·8000
 2001 02 07  147.8000
 2001 02 08  767·8000
 2001 02 09  807·7998
 2001 02 12  517.8000
 2001 02 13  37.8000
 2001 02 14  687·7999
 2001 02 15  477.8000
 2001 02 16  847.8000
 2001 02 20  727·8000
 2001 02 21  767.8000
 2001 02 22  857·8000
 2001 02 23  917·7999
 2001 02 26  867.7999
 2001 02 27  957.8000
 2001 02 28  217.8000
 2001 03 01  277.8000
 2001 03 02  327·8000
 2001 03 05  447.8002
 2001 03 06  57·8002
 2001 03 07  747·8001
 2001 03 08  237·8000
 2001 03 09  677.7997
 2001 03 12  137.7999
 2001 03 13  407·7998
 2001 03 14  977·7999
 2001 03 15  337.8001
 2001 03 16  447.7997
 2001 03 19  557.7995
 2001 03 20  177.7996
 2001 03 21  367.7995
 2001 03 22  257.7994
 2001 03 23  777·7998
 2001 03 26  717·8000
 2001 03 27  967·8000
 2001 03 28  57.8003
 2001 03 29  867·7998
 2001 03 30  717·8003
 2001 04 02  577.7983
 2001 04 03  607.7990
 2001 04 04  907.7986
 2001 04 05  567·7990
 2001 04 06  877.7987
 2001 04 09  907.7990
 2001 04 10  207·8000
 2001 04 11  887.7990
 2001 04 12  827·7994
 2001 04 13  217.7994
 2001 04 16  337.7995
 2001 04 17  557·8000
 2001 04 18  597.8000
 2001 04 19  37·7995
 2001 04 20  117.7998
 2001 04 23  717.7991
 2001 04 24  637.7991
 2001 04 25  127.8000
 2001 04 26  607·7999
 2001 04 27  737·7993
 2001 04 30  647.7990
 2001 05 01  477.7993
 2001 05 02  117·7998
 2001 05 03  237.7991
 2001 05 04  557·7995
 2001 05 07  357·7995
 2001 05 08  227·7997
 2001 05 09  117.8000
 2001 05 10  567·8000
 2001 05 11  257·7999
 2001 05 14  747.8000
 2001 05 15  487.8000
 2001 05 16  117.8000
 2001 05 17  947.8000
 2001 05 18  737·8000
 2001 05 21  737·7998
 2001 05 22  887.8003
 2001 05 23  407.7999
 2001 05 24  527.8000
 2001 05 25  487·8002
 2001 05 29  837.7999
 2001 05 30  917·8000
 2001 05 31  677·7998
 2001 06 01  627.8000
 2001 06 04  137·8000
 2001 06 05  967.7998
 2001 06 06  997.7998
 2001 06 07  277.8000
 2001 06 08  247.7994
 2001 06 11  317·7990
 2001 06 12  567.7991
 2001 06 13  817.7990
 2001 06 14  847.7992
 2001 06 15  957·7995
 2001 06 18  697·7998
 2001 06 19  877·7999
 2001 06 20  887.7998
 2001 06 21  157·7997
 2001 06 22  947·7998
 2001 06 25  347.7998
 2001 06 26  557·8000
 2001 06 27  417.7998
 2001 06 28  137.7998
 2001 06 29  337·8000
 2001 07 02  297.8000
 2001 07 03  487.8000
 2001 07 05  337·8003
 2001 07 06  237.8000
 2001 07 09  787·8000
 2001 07 10  377.7999
 2001 07 11  867.8000
 2001 07 12  667·8000
 2001 07 13  987.7999
 2001 07 16  327·8000
 2001 07 17  277.8000
 2001 07 18  517.8000
 2001 07 19  77.7999
 2001 07 20  857.7998
 2001 07 23  407·7998
 2001 07 24  917.7998
 2001 07 25  497·7999
 2001 07 26  717.7998
 2001 07 27  307.7996
 2001 07 30  237·7998
 2001 07 31  947·7997
 2001 08 01  897.7998
 2001 08 02  287·7995
 2001 08 03  107·7992
 2001 08 06  367.7992
 2001 08 07  677·7995
 2001 08 08  937.7995
 2001 08 09  407·7997
 2001 08 10  947.7992
 2001 08 13  537.7996
 2001 08 14  47.7995
 2001 08 15  267·7997
 2001 08 16  117.7998
 2001 08 17  237·7997
 2001 08 20  707·7997
 2001 08 21  67·7999
 2001 08 22  587·7997
 2001 08 23  797·7998
 2001 08 24  217.7999
 2001 08 27  437·7999
 2001 08 28  287·8000
 2001 08 29  447.7999
 2001 08 30  157·7999
 2001 08 31  247.7998
 2001 09 04  407·7998
 2001 09 05  707·7999
 2001 09 06  327·8000
 2001 09 07  637.8001
 2001 09 10  397.7998
 2001 09 12  317.7984
 2001 09 13  807·7993
 2001 09 14  977·7996
 2001 09 17  947·7993
 2001 09 18  297·7994
 2001 09 19  907·7987
 2001 09 20  907·8000
 2001 09 21  987.8003
 2001 09 24  897·8001
 2001 09 25  197.8001
 2001 09 26  297.7999
 2001 09 27  727·7998
 2001 09 28  607.7996
 2001 10 01  487.7992
 2001 10 02  277.7993
 2001 10 03  587·7995
 2001 10 04  197·7998
 2001 10 05  847·7999
 2001 10 09  227·7999
 2001 10 10  277·8000
 2001 10 11  667·7999
 2001 10 12  597·8000
 2001 10 15  777·8000
 2001 10 16  727.8001
 2001 10 17  267.8001
 2001 10 18  297.8002
 2001 10 19  807·7990
 2001 10 22  137.7990
 2001 10 23  507.8000
 2001 10 24  767.8000
 2001 10 25  437.8003
 2001 10 26  937.8003
 2001 10 29  137.8000
 2001 10 30  77.8001
 2001 10 31  57·8002
 2001 11 01  837.8003
 2001 11 02  157.8001
 2001 11 05  537.8001
 2001 11 06  297·8001
 2001 11 07  757·8000
 2001 11 08  817·8000
 2001 11 09  727·8000
 2001 11 13  27·8001
 2001 11 14  897·8004
 2001 11 15  637·8000
 2001 11 16  437·7997
 2001 11 19  377.7993
 2001 11 20  707·7991
 2001 11 21  367.7990
 2001 11 23  757·8000
 2001 11 26  727·7992
 2001 11 27  867·7992
 2001 11 28  07·7986
 2001 11 29  987·7985
 2001 11 30  707.7988
 2001 12 03  317.7990
 2001 12 04  797·7995
 2001 12 05  717·7998
 2001 12 06  197.7997
 2001 12 07  257.7992
 2001 12 10  267.7994
 2001 12 11  737·7996
 2001 12 12  327·7998
 2001 12 13  127.7999
 2001 12 14  157·7999
 2001 12 17  127.7997
 2001 12 18  477.7995
 2001 12 19  617.7988
 2001 12 20  467.7985
 2001 12 21  197·7970
 2001 12 24  267.7980
 2001 12 26  667.7970
 2001 12 27  457·7975
 2001 12 28  517.7973
 2001 12 31  577·7980
 2002 01 02 467·7980
 2002 01 03 627·7985
 2002 01 04 907.7985
 2002 01 07 547·7990
 2002 01 08 457.7991
 2002 01 09 737·7987
 2002 01 10 437.7985
 2002 01 11 557·7987
 2002 01 14 347·7988
 2002 01 15 797.7990
 2002 01 16 407.7990
 2002 01 17 217·7985
 2002 01 18 47.7991
 2002 01 22 37·7995
 2002 01 23 397·7995
 2002 01 24 417.7995
 2002 01 25 777.8000
 2002 01 28 987·7970
 2002 01 29 217·7995
 2002 01 30 297·7998
 2002 01 31 957·7995
 2002 02 01 377.7998
 2002 02 04 937·7999
 2002 02 05 217·7998
 2002 02 06 297·7998
 2002 02 07 237.7996
 2002 02 08 867.7993
 2002 02 11 817·7997
 2002 02 12 717.7998
 2002 02 13 797.7997
 2002 02 14 587·7998
 2002 02 15 967.7995
 2002 02 19 427·7994
 2002 02 20 577.7995
 2002 02 21 907·7994
 2002 02 22 807.7994
 2002 02 25 867·7995
 2002 02 26 317·7994
 2002 02 27 877.7991
 2002 02 28 717.7995
 2002 03 01 717·7998
 2002 03 04 37.7995
 2002 03 05 837·7997
 2002 03 06 307.7998
 2002 03 07 927·7997
 2002 03 08 987.8000
 2002 03 11 347·7995
 2002 03 12 477.7999
 2002 03 13 687.7999
 2002 03 14 657.7998
 2002 03 15 217·7996
 2002 03 18 347.7994
 2002 03 19 437.7994
 2002 03 20 817.7997
 2002 03 21 517·7998
 2002 03 22 297·7997
 2002 03 25 867·7998
 2002 03 26 457.7994
 2002 03 27 567.7993
 2002 03 28 947.7999
 2002 03 29 917·8000
 2002 04 01 847·7996
 2002 04 02 927·7996
 2002 04 03 187·7997
 2002 04 04 787.7996
 2002 04 05 477·7997
 2002 04 08 417·7998
 2002 04 09 147.7998
 2002 04 10 917·7997
 2002 04 11 107.7999
 2002 04 12 97·7997
 2002 04 15 207·8095
 2002 04 16 987.7995
 2002 04 17 747.8002
 2002 04 18 297.7995
 2002 04 19 987.7995
 2002 04 22 947.7995
 2002 04 23 637.7995
 2002 04 24 567·7993
 2002 04 25 367·7993
 2002 04 26 987·7994
 2002 04 29 287.7995
 2002 04 30 737·7992
 2002 05 01 477.7991
 2002 05 02 557·7992
 2002 05 03 457·7992
 2002 05 06 867.7993
 2002 05 07 697·7994
 2002 05 08 327.7990
 2002 05 09 147·7994
 2002 05 10 277·7994
 2002 05 13 667·7992
 2002 05 14 267.7993
 2002 05 15 597.7992
 2002 05 16 527.7990
 2002 05 17 247·7990
 2002 05 20 537.7990
 2002 05 21 337·7994
 2002 05 22 447·7997
 2002 05 23 577.8001
 2002 05 24 607.7999
 2002 05 28 107.8000
 2002 05 29 87.7999
 2002 05 30 27·7999
 2002 05 31 147.8000
 2002 06 03 907.8000
 2002 06 04 767·8000
 2002 06 05 237.7998
 2002 06 06 117.8001
 2002 06 07 997·7998
 2002 06 10 57·8000
 2002 06 11 87·7999
 2002 06 12 687·7993
 2002 06 13 877·8000
 2002 06 14 777.8000
 2002 06 17 687.8000
 2002 06 18 317·8005
 2002 06 19 307·8000
 2002 06 20 997·8000
 2002 06 21 437·8000
 2002 06 24 687·8000
 2002 06 25 287.7999
 2002 06 26 17.8000
 2002 06 27 957.8000
 2002 06 28 747.8000
 2002 07 01 67·8005
 2002 07 02 407.8000
 2002 07 03 127·8000
 2002 07 05 687·8000
 2002 07 08 157·8000
 2002 07 09 997·8000
 2002 07 10 77·8000
 2002 07 11 947.8000
 2002 07 12 307·8000
 2002 07 15 837·8000
 2002 07 16 187·8000
 2002 07 17 207.8000
 2002 07 18 527.8000
 2002 07 19 257.8000
 2002 07 22 77.8000
 2002 07 23 427·8000
 2002 07 24 57·8000
 2002 07 25 827·8000
 2002 07 26 637·8000
 2002 07 29 787.7999
 2002 07 30 417.8000
 2002 07 31 337.8000
 2002 08 01 987.8000
 2002 08 02 727·8000
 2002 08 05 357·8000
 2002 08 06 887.8000
 2002 08 07 517.8000
 2002 08 08 947.8000
 2002 08 09 877·8000
 2002 08 12 767.8000
 2002 08 13 837·8000
 2002 08 14 387.8000
 2002 08 15 237.8000
 2002 08 16 557.8000
 2002 08 19 847.8000
 2002 08 20 227·8000
 2002 08 21 927·8000
 2002 08 22 67·8000
 2002 08 23 667·8000
 2002 08 26 927.8000
 2002 08 27 717.8005
 2002 08 28 367.8001
 2002 08 29 677.8000
 2002 08 30 157·8000
 2002 09 03 597·8000
 2002 09 04 777.8000
 2002 09 05 497.8000
 2002 09 06 877.8000
 2002 09 09 837.8000
 2002 09 10 857·8000
 2002 09 11 17·8000
 2002 09 12 277.7997
 2002 09 13 927.8000
 2002 09 16 417.7996
 2002 09 17 367.7996
 2002 09 18 777·7999
 2002 09 19 617·7998
 2002 09 20 547·8000
 2002 09 23 917.7999
 2002 09 24 97·7997
 2002 09 25 937·8000
 2002 09 26 537·7998
 2002 09 27 297.7997
 2002 09 30 157·7998
 2002 10 01 107.7995
 2002 10 02 967.7997
 2002 10 03 397·7999
 2002 10 04 167.7998
 2002 10 07 657·7998
 2002 10 08 657.8000
 2002 10 09 337·7998
 2002 10 10 547.7998
 2002 10 11 327.8000
 2002 10 15 667.8000
 2002 10 16 497·7994
 2002 10 17 07·7993
 2002 10 18 127·7991
 2002 10 21 307.7990
 2002 10 22 497·7991
 2002 10 23 477·7992
 2002 10 24 317·7991
 2002 10 25 157.7992
 2002 10 28 237·7990
 2002 10 29 157·7997
 2002 10 30 387·7995
 2002 10 31 17·7995
 2002 11 01 827·7998
 2002 11 04 477·7993
 2002 11 05 87·7992
 2002 11 06 977·7993
 2002 11 07 657.7993
 2002 11 08 137.7995
 2002 11 12 447·7997
 2002 11 13 327.7994
 2002 11 14 347·7997
 2002 11 15 87·7997
 2002 11 18 697.8000
 2002 11 19 657.7995
 2002 11 20 777·7996
 2002 11 21 497.7995
 2002 11 22 347·7990
 2002 11 25 767·7990
 2002 11 26 87·7987
 2002 11 27 817·7990
 2002 11 29 157.7988
 2002 12 02 727·7988
 2002 12 03 647.7987
 2002 12 04 747.7990
 2002 12 05 117.7990
 2002 12 06 857·7985
 2002 12 09 87·7989
 2002 12 10 227.7990
 2002 12 11 497·7990
 2002 12 12 727·7990
 2002 12 13 287.7989
 2002 12 16 437·7990
 2002 12 17 797·7986
 2002 12 18 137·7980
 2002 12 19 367·7980
 2002 12 20 827.7985
 2002 12 23 767.7986
 2002 12 24 177·7990
 2002 12 26 727.7989
 2002 12 27 77·7990
 2002 12 30 407·7992
 2002 12 31 137.7988
 2003 01 02  967·7988
 2003 01 03  147·7990
 2003 01 06  987.7993
 2003 01 07  607.7999
 2003 01 08  997.7997
 2003 01 09  217·7993
 2003 01 10  987·7993
 2003 01 13  397·7990
 2003 01 14  917·7991
 2003 01 15  737.7990
 2003 01 16  187·7990
 2003 01 17  557·7992
 2003 01 21  127.7995
 2003 01 22  387.7994
 2003 01 23  567.7994
 2003 01 24  427·7996
 2003 01 27  247·8000
 2003 01 28  117.7996
 2003 01 29  397.8000
 2003 01 30  557.8000
 2003 01 31  167·8001
 2003 02 03  107·8000
 2003 02 04  177·8000
 2003 02 05  777·7997
 2003 02 06  997·7998
 2003 02 07  807.7996
 2003 02 10  647.7998
 2003 02 11  147·7995
 2003 02 12  127·7997
 2003 02 13  917.8000
 2003 02 14  837·7995
 2003 02 18  967.7998
 2003 02 19  177.7997
 2003 02 20  357·7995
 2003 02 21  987.7991
 2003 02 24  837·7992
 2003 02 25  37·7989
 2003 02 26  337.7990
 2003 02 27  597·7991
 2003 02 28  537·7991
 2003 03 03  837·7987
 2003 03 04  297.7992
 2003 03 05  417.7992
 2003 03 06  167·7990
 2003 03 07  947·7988
 2003 03 10  917·7991
 2003 03 11  467.7991
 2003 03 12  17.7991
 2003 03 13  997·7990
 2003 03 14  147.7992
 2003 03 17  997.7993
 2003 03 18  667·7989
 2003 03 19  877·7992
 2003 03 20  177·7990
 2003 03 21  507.7990
 2003 03 24  937.7990
 2003 03 25  697.7992
 2003 03 26  447.7992
 2003 03 27  737.7993
 2003 03 28  877·7993
 2003 03 31  857.7995
 2003 04 01  647·7995
 2003 04 02  717.7993
 2003 04 03  817.7995
 2003 04 04  967·7996
 2003 04 07  717.7997
 2003 04 08  687.7996
 2003 04 09  327.7997
 2003 04 10  917.7997
 2003 04 11  857·7996
 2003 04 14  147·7997
 2003 04 15  207·7996
 2003 04 16  837·7997
 2003 04 17  497.7997
 2003 04 18  867.7997
 2003 04 21  537.7997
 2003 04 22  97.7997
 2003 04 23  337.7997
 2003 04 24  827.7998
 2003 04 25  627·7998
 2003 04 28  327.7993
 2003 04 29  327.7994
 2003 04 30  307.7991
 2003 05 01  47.7993
 2003 05 02  417·7993
 2003 05 05  637.7993
 2003 05 06  787.7991
 2003 05 07  617.7992
 2003 05 08  487.7990
 2003 05 09  717·7991
 2003 05 12  37.7993
 2003 05 13  387·7993
 2003 05 14  917·7988
 2003 05 15  267·7995
 2003 05 16  57·7994
 2003 05 19  687.7990
 2003 05 20  337.7991
 2003 05 21  217.7992
 2003 05 22  97·7991
 2003 05 23  87·7990
 2003 05 27  627.7988
 2003 05 28  767·7987
 2003 05 29  667·7985
 2003 05 30  397·7987
 2003 06 02  917·7990
 2003 06 03  347.7987
 2003 06 04  517.7988
 2003 06 05  677·7990
 2003 06 06  577·7987
 2003 06 09  657·7983
 2003 06 10  647·7988
 2003 06 11  257·7988
 2003 06 12  247.7993
 2003 06 13  647.7990
 2003 06 16  317.7991
 2003 06 17  697.7990
 2003 06 18  797·7989
 2003 06 19  487·7993
 2003 06 20  37.7992
 2003 06 23  807·7988
 2003 06 24  357·7988
 2003 06 25  637.7984
 2003 06 26  547.7986
 2003 06 27  667·7980
 2003 06 30  317·7984
 2003 07 01  787.7984
 2003 07 02  857.7984
 2003 07 03  577.7983
 2003 07 07  297.7983
 2003 07 08  857.7989
 2003 07 09  217·7988
 2003 07 10  117.7992
 2003 07 11  167·7993
 2003 07 14  67·7998
 2003 07 15  137·7995
 2003 07 16  107.7998
 2003 07 17  77·7997
 2003 07 18  837·7995
 2003 07 21  377·7995
 2003 07 22  597.7993
 2003 07 23  387·7994
 2003 07 24  877.7994
 2003 07 25  927.7997
 2003 07 28  907·7993
 2003 07 29  737·7995
 2003 07 30  117·7992
 2003 07 31  47·7990
 2003 08 01  617.7993
 2003 08 04  07·7992
 2003 08 05  737.7995
 2003 08 06  237·7996
 2003 08 07  527·7998
 2003 08 08  307.7998
 2003 08 11  207.7995
 2003 08 12  257·7995
 2003 08 13  717.7995
 2003 08 14  47.7994
 2003 08 15  197.7993
 2003 08 18  107.7995
 2003 08 19  487.7989
 2003 08 20  827·7987
 2003 08 21  647·7988
 2003 08 22  47.7987
 2003 08 25  427·7990
 2003 08 26  547.7994
 2003 08 27  767.7993
 2003 08 28  567.7995
 2003 08 29  327·7995
 2003 09 02  317·7995
 2003 09 03  977.7995
 2003 09 04  437·7994
 2003 09 05  277·7995
 2003 09 08  537·7999
 2003 09 09  987·7995
 2003 09 10  657.7994
 2003 09 11  577.7995
 2003 09 12  817·7993
 2003 09 15  727·7993
 2003 09 16  477·7996
 2003 09 17  797·7994
 2003 09 18  47.7994
 2003 09 19  387·7988
 2003 09 22  397·7795
 2003 09 23  767·7444
 2003 09 24  347.7600
 2003 09 25  417.7600
 2003 09 26  177·7510
 2003 09 29  527·7530
 2003 09 30  107·7445
 2003 10 01  497·7395
 2003 10 02  817.7310
 2003 10 03  417.7110
 2003 10 06  947.7085
 2003 10 07  587·7125
 2003 10 08  577·7345
 2003 10 09  997.7285
 2003 10 10  747.7325
 2003 10 14  857·7495
 2003 10 15  957.7424
 2003 10 16  77.7415
 2003 10 17  647·7445
 2003 10 20  757.7495
 2003 10 21  707.7530
 2003 10 22  727.7520
 2003 10 23  07.7530
 2003 10 24  987.7536
 2003 10 27  847·7541
 2003 10 28  267.7578
 2003 10 29  477.7595
 2003 10 30  477·7625
 2003 10 31  607.7684
 2003 11 03  257·7673
 2003 11 04  917.7677
 2003 11 05  427·7685
 2003 11 06  507·7690
 2003 11 07  517·7692
 2003 11 10  467·7475
 2003 11 12  267·7623
 2003 11 13  297·7618
 2003 11 14  117.7550
 2003 11 17  497.7640
 2003 11 18  697·7580
 2003 11 19  987.7600
 2003 11 20  367·7615
 2003 11 21  647·7640
 2003 11 24  657·7675
 2003 11 25  817·7690
 2003 11 26  837.7675
 2003 11 28  787·7660
 2003 12 01  347.7670
 2003 12 02  297.7628
 2003 12 03  337.7641
 2003 12 04  57.7670
 2003 12 05  187.7635
 2003 12 08  187·7647
 2003 12 09  947·7640
 2003 12 10  817·7642
 2003 12 11  887·7660
 2003 12 12  487·7635
 2003 12 15  977·7635
 2003 12 16  717.7630
 2003 12 17  377.7637
 2003 12 18  447·7654
 2003 12 19  987.7651
 2003 12 22  617.7641
 2003 12 23  857.7637
 2003 12 24  577.7665
 2003 12 26  797·7655
 2003 12 29  657.7635
 2003 12 30  767·7645
 2003 12 31  637·7640
 2004 01 02 477·7645
 2004 01 05 217.7635
 2004 01 06 797.7633
 2004 01 07 607·7638
 2004 01 08 337.7635
 2004 01 09 927·7633
 2004 01 12 887·7632
 2004 01 13 767.7644
 2004 01 14 947.7642
 2004 01 15 657.7635
 2004 01 16 227.7665
 2004 01 20 597·7700
 2004 01 21 127.7675
 2004 01 22 537.7663
 2004 01 23 257·7665
 2004 01 26 877·7670
 2004 01 27 937.7644
 2004 01 28 957.7680
 2004 01 29 677.7750
 2004 01 30 597·7775
 2004 02 02 697.7767
 2004 02 03 537.7743
 2004 02 04 427·7776
 2004 02 05 07.7738
 2004 02 06 977.7735
 2004 02 09 157·7686
 2004 02 10 687·7692
 2004 02 11 607.7705
 2004 02 12 587.7715
 2004 02 13 947·7710
 2004 02 17 917·7703
 2004 02 18 177·7715
 2004 02 19 597·7745
 2004 02 20 277.7751
 2004 02 23 787.7755
 2004 02 24 687.7780
 2004 02 25 317.7810
 2004 02 26 787.7843
 2004 02 27 247·7845
 2004 03 01 417.7842
 2004 03 02 327.7858
 2004 03 03 357·7933
 2004 03 04 497·7930
 2004 03 05 857.7860
 2004 03 08 427·7905
 2004 03 09 117.7908
 2004 03 10 977.7942
 2004 03 11 767.7960
 2004 03 12 697·7940
 2004 03 15 427.7943
 2004 03 16 367·7920
 2004 03 17 157.7912
 2004 03 18 447.7925
 2004 03 19 937.7932
 2004 03 22 617·7936
 2004 03 23 257·7955
 2004 03 24 247·7965
 2004 03 25 527.7980
 2004 03 26 917.7975
 2004 03 29 597.7975
 2004 03 30 907·7963
 2004 03 31 307.7930
 2004 04 01 697·7883
 2004 04 02 917.7870
 2004 04 05 497.7895
 2004 04 06 667·7957
 2004 04 07 667.7952
 2004 04 08 227·7959
 2004 04 09 327·7970
 2004 04 12 237.7963
 2004 04 13 767.7966
 2004 04 14 777.7980
 2004 04 15 977.7985
 2004 04 16 897·7990
 2004 04 19 167·7994
 2004 04 20 77·7989
 2004 04 21 257·8000
 2004 04 22 767·7995
 2004 04 23 337.8000
 2004 04 26 867.7995
 2004 04 27 227.7995
 2004 04 28 237·7997
 2004 04 29 947·8000
 2004 04 30 167·7998
 2004 05 03 217·8000
 2004 05 04 927·8000
 2004 05 05 947.7997
 2004 05 06 227·7995
 2004 05 07 777.7997
 2004 05 10 727.8000
 2004 05 11 527.8001
 2004 05 12 537.7990
 2004 05 13 737.8000
 2004 05 14 747·8010
 2004 05 17 137·8000
 2004 05 18 877.8000
 2004 05 19 157.7895
 2004 05 20 387.7935
 2004 05 21 447.7901
 2004 05 24 227·7930
 2004 05 25 357.7939
 2004 05 26 267.7944
 2004 05 27 417·7938
 2004 05 28 847.7941
 2004 06 01 897·7970
 2004 06 02 257.7967
 2004 06 03 237.7970
 2004 06 04 247.7960
 2004 06 07 597.7953
 2004 06 08 507·7947
 2004 06 09 337.7965
 2004 06 10 177·7978
 2004 06 11 527·7954
 2004 06 14 377.7975
 2004 06 15 427.7998
 2004 06 16 647.7987
 2004 06 17 997.7983
 2004 06 18 497.7997
 2004 06 21 427·7995
 2004 06 22 897.7994
 2004 06 23 587·8000
 2004 06 24 757.7995
 2004 06 25 547·7976
 2004 06 28 437.7990
 2004 06 29 87.7998
 2004 06 30 277.8000
 2004 07 01 207·8000
 2004 07 02 37.7999
 2004 07 06 587·7990
 2004 07 07 437.7994
 2004 07 08 127.8000
 2004 07 09 677.8000
 2004 07 12 397.7997
 2004 07 13 877.7998
 2004 07 14 217·7998
 2004 07 15 627.8003
 2004 07 16 87·8000
 2004 07 19 457·8000
 2004 07 20 697.8002
 2004 07 21 377.8000
 2004 07 22 457.8000
 2004 07 23 317.8005
 2004 07 26 987.8000
 2004 07 27 687·8008
 2004 07 28 597·8000
 2004 07 29 837·7998
 2004 07 30 797.7999
 2004 08 02 577·8000
 2004 08 03 807.7990
 2004 08 04 647·8003
 2004 08 05 47·7999
 2004 08 06 277.7970
 2004 08 09 657.7985
 2004 08 10 617·7996
 2004 08 11 947.8000
 2004 08 12 297.7989
 2004 08 13 967.7991
 2004 08 16 887·8000
 2004 08 17 937·7998
 2004 08 18 397.8003
 2004 08 19 797.8000
 2004 08 20 827.8000
 2004 08 23 687.7997
 2004 08 24 587·7998
 2004 08 25 467·8000
 2004 08 26 67.8000
 2004 08 27 167·8005
 2004 08 30 107·8004
 2004 08 31 547.8000
 2004 09 01 487.8000
 2004 09 02 547·7970
 2004 09 03 467.8002
 2004 09 07 847·7997
 2004 09 08 217.7998
 2004 09 09 287·7995
 2004 09 10 417·8000
 2004 09 13 437·8000
 2004 09 14 637·7986
 2004 09 15 57·7998
 2004 09 16 957·7996
 2004 09 17 627.7998
 2004 09 20 377.7999
 2004 09 21 817·7997
 2004 09 22 357.7999
 2004 09 23 997·7998
 2004 09 24 317·8001
 2004 09 27 747·7998
 2004 09 28 117·7990
 2004 09 29 357.7991
 2004 09 30 577.7984
 2004 10 01 297.7971
 2004 10 04 977.7984
 2004 10 05 767.7980
 2004 10 06 537.7990
 2004 10 07 157.7975
 2004 10 08 947·7850
 2004 10 12 547·7924
 2004 10 13 837.7946
 2004 10 14 257·7920
 2004 10 15 297·7885
 2004 10 18 267·7915
 2004 10 19 347·7905
 2004 10 20 797·7856
 2004 10 21 507·7864
 2004 10 22 747·7868
 2004 10 25 207·7752
 2004 10 26 227.7803
 2004 10 27 337.7770
 2004 10 28 47.7792
 2004 10 29 777·7834
 2004 11 01 217·7798
 2004 11 02 807·7815
 2004 11 03 477.7801
 2004 11 04 697·7753
 2004 11 05 727.7718
 2004 11 08 157·7751
 2004 11 09 607·7742
 2004 11 10 847·7807
 2004 11 12 947·7720
 2004 11 15 887·7750
 2004 11 16 267·7752
 2004 11 17 347·7740
 2004 11 18 307.7767
 2004 11 19 757·7719
 2004 11 22 507·7730
 2004 11 23 587·7753
 2004 11 24 507.7728
 2004 11 26 777.7734
 2004 11 29 657·7759
 2004 11 30 197.7760
 2004 12 01 487·7741
 2004 12 02 187.7726
 2004 12 03 267.7723
 2004 12 06 47.7702
 2004 12 07 447·7702
 2004 12 08 507·7698
 2004 12 09 167·7760
 2004 12 10 267.7747
 2004 12 13 807.7749
 2004 12 14 477.7760
 2004 12 15 417.7743
 2004 12 16 237.7751
 2004 12 17 277.7796
 2004 12 20 107.7814
 2004 12 21 337.7796
 2004 12 22 597.7815
 2004 12 23 787·7814
 2004 12 24 657·7819
 2004 12 27 497.7821
 2004 12 28 207·7731
 2004 12 29 537.7793
 2004 12 30 617.7757
 2004 12 31 697.7723
 2005 01 03  207.7775
 2005 01 04  967.7851
 2005 01 05  747·7881
 2005 01 06  17·7935
 2005 01 07  967·7920
 2005 01 10  757.7946
 2005 01 11  57·7955
 2005 01 12  777.7929
 2005 01 13  137.7915
 2005 01 14  867·7962
 2005 01 18  797·7990
 2005 01 19  537·7982
 2005 01 20  567·7990
 2005 01 21  477·7984
 2005 01 24  467·7982
 2005 01 25  107.7994
 2005 01 26  417·7988
 2005 01 27  37.7988
 2005 01 28  817·7992
 2005 01 31  567·7993
 2005 02 01  37·7999
 2005 02 02  227.7994
 2005 02 03  867.7995
 2005 02 04  227.7984
 2005 02 07  67·7993
 2005 02 08  987·7993
 2005 02 09  857.7993
 2005 02 10  647.7993
 2005 02 11  397.7994
 2005 02 14  517·7990
 2005 02 15  297·7991
 2005 02 16  647·7994
 2005 02 17  137.7996
 2005 02 18  267·7994
 2005 02 22  947·7995
 2005 02 23  307.7996
 2005 02 24  687·7996
 2005 02 25  907·7996
 2005 02 28  797.7992
 2005 03 01  917·7994
 2005 03 02  657.7996
 2005 03 03  397.7996
 2005 03 04  107·7996
 2005 03 07  77·7996
 2005 03 08  927·7996
 2005 03 09  917.7996
 2005 03 10  377·7989
 2005 03 11  567·7992
 2005 03 14  637·7996
 2005 03 15  907.7995
 2005 03 16  367.7994
 2005 03 17  487·7998
 2005 03 18  167.7987
 2005 03 21  67.7989
 2005 03 22  87·7996
 2005 03 23  127.7993
 2005 03 24  137.7996
 2005 03 25  337·7994
 2005 03 28  777·7995
 2005 03 29  67.7996
 2005 03 30  417.7993
 2005 03 31  897.7990
 2005 04 01  947·7989
 2005 04 04  117·7991
 2005 04 05  157·7995
 2005 04 06  207.7993
 2005 04 07  347·7990
 2005 04 08  357·7989
 2005 04 11  727·7990
 2005 04 12  947·7991
 2005 04 13  987.7989
 2005 04 14  87.7987
 2005 04 15  757·7984
 2005 04 18  57·7990
 2005 04 19  117.7990
 2005 04 20  877.7994
 2005 04 21  117·7992
 2005 04 22  737·7956
 2005 04 25  247.7959
 2005 04 26  547.7981
 2005 04 27  947.7988
 2005 04 28  427·7989
 2005 04 29  127·7946
 2005 05 02  167·7963
 2005 05 03  627·7952
 2005 05 04  807.7937
 2005 05 05  757·7915
 2005 05 06  47.7929
 2005 05 09  777.7970
 2005 05 10  827.7984
 2005 05 11  397.7980
 2005 05 12  757.7977
 2005 05 13  277.7984
 2005 05 16  677·7992
 2005 05 17  547.7995
 2005 05 18  107.7940
 2005 05 19  257·7928
 2005 05 20  797.7905
 2005 05 23  957·7861
 2005 05 24  177.7803
 2005 05 25  107.7816
 2005 05 26  887·7811
 2005 05 27  637.7767
 2005 05 31  267.7788
 2005 06 01  437·7842
 2005 06 02  877·7833
 2005 06 03  847.7821
 2005 06 06  957.7810
 2005 06 07  147.7806
 2005 06 08  957.7802
 2005 06 09  77·7806
 2005 06 10  47.7781
 2005 06 13  347·7754
 2005 06 14  587·7737
 2005 06 15  87.7735
 2005 06 16  627.7747
 2005 06 17  417·7735
 2005 06 20  437.7737
 2005 06 21  887.7711
 2005 06 22  987·7692
 2005 06 23  997·7703
 2005 06 24  457.7719
 2005 06 27  717·7712
 2005 06 28  717·7711
 2005 06 29  967·7705
 2005 06 30  847.7719
 2005 07 01  97.7718
 2005 07 05  617·7718
 2005 07 06  447.7729
 2005 07 07  27.7728
 2005 07 08  777.7739
 2005 07 11  767·7776
 2005 07 12  817·7787
 2005 07 13  717.7792
 2005 07 14  747.7773
 2005 07 15  467.7772
 2005 07 18  707.7760
 2005 07 19  827·7770
 2005 07 20  277.7777
 2005 07 21  297.7685
 2005 07 22  997.7733
 2005 07 25  577·7732
 2005 07 26  857.7764
 2005 07 27  67.7773
 2005 07 28  817.7743
 2005 07 29  387.7744
 2005 08 01  257.7722
 2005 08 02  847.7722
 2005 08 03  547.7712
 2005 08 04  967.7729
 2005 08 05  477.7711
 2005 08 08  957.7709
 2005 08 09  807·7713
 2005 08 10  237.7693
 2005 08 11  757.7687
 2005 08 12  947·7691
 2005 08 15  487.7684
 2005 08 16  407·7714
 2005 08 17  617.7713
 2005 08 18  647·7692
 2005 08 19  707.7711
 2005 08 22  907·7710
 2005 08 23  797.7734
 2005 08 24  127·7733
 2005 08 25  857.7709
 2005 08 26  437·7688
 2005 08 29  317.7691
 2005 08 30  687.7710
 2005 08 31  557.7718
 2005 09 01  937·7693
 2005 09 02  417.7670
 2005 09 06  917.7673
 2005 09 07  687.7671
 2005 09 08  587·7659
 2005 09 09  607.7645
 2005 09 12  607.7615
 2005 09 13  377·7609
 2005 09 14  837·7596
 2005 09 15  637·7591
 2005 09 16  847·7607
 2005 09 19  997·7612
 2005 09 20  387.7617
 2005 09 21  517.7617
 2005 09 22  937.7604
 2005 09 23  197.7591
 2005 09 26  167·7575
 2005 09 27  497.7575
 2005 09 28  447.7595
 2005 09 29  837.7593
 2005 09 30  367·7567
 2005 10 03  87·7574
 2005 10 04  197.7563
 2005 10 05  57·7556
 2005 10 06  427.7555
 2005 10 07  27·7545
 2005 10 11  257.7579
 2005 10 12  227·7581
 2005 10 13  57·7583
 2005 10 14  337·7565
 2005 10 17  927·7571
 2005 10 18  987.7586
 2005 10 19  177·7587
 2005 10 20  257.7587
 2005 10 21  797·7543
 2005 10 24  197·7549
 2005 10 25  987.7546
 2005 10 26  307·7535
 2005 10 27  667.7535
 2005 10 28  07.7529
 2005 10 31  937·7519
 2005 11 01  227.7514
 2005 11 02  607·7526
 2005 11 03  787·7524
 2005 11 04  697.7523
 2005 11 07  17·7521
 2005 11 08  937·7539
 2005 11 09  167.7570
 2005 11 10  227.7553
 2005 11 14  947.7559
 2005 11 15  217·7555
 2005 11 16  27·7555
 2005 11 17  717.7535
 2005 11 18  517.7527
 2005 11 21  267·7534
 2005 11 22  487·7532
 2005 11 23  597·7522
 2005 11 25  467.7540
 2005 11 28  157·7536
 2005 11 29  937·7539
 2005 11 30  567.7546
 2005 12 01  817.7548
 2005 12 02  197·7544
 2005 12 05  997.7534
 2005 12 06  567·7540
 2005 12 07  817·7540
 2005 12 08  947·7539
 2005 12 09  557.7541
 2005 12 12  787·7534
 2005 12 13  957.7532
 2005 12 14  247·7528
 2005 12 15  727.7526
 2005 12 16  677.7518
 2005 12 19  17·7516
 2005 12 20  137.7518
 2005 12 21  907·7520
 2005 12 22  907·7523
 2005 12 23  977.7525
 2005 12 27  957.7528
 2005 12 28  717·7525
 2005 12 29  447.7531
 2005 12 30  107.7533
 2006 01 03 257.7535
 2006 01 04 37.7533
 2006 01 05 467.7534
 2006 01 06 897.7531
 2006 01 09 857·7507
 2006 01 10 997.7506
 2006 01 11 407·7509
 2006 01 12 117·7511
 2006 01 13 817.7513
 2006 01 17 967.7535
 2006 01 18 977·7533
 2006 01 19 757.7535
 2006 01 20 477·7545
 2006 01 23 587.7541
 2006 01 24 107.7554
 2006 01 25 67·7566
 2006 01 26 377.7561
 2006 01 27 737.7565
 2006 01 30 987.7571
 2006 01 31 577·7561
 2006 02 01 347.7569
 2006 02 02 537·7564
 2006 02 03 57.7570
 2006 02 06 17.7579
 2006 02 07 447·7590
 2006 02 08 367.7618
 2006 02 09 17·7613
 2006 02 10 397·7590
 2006 02 13 997.7594
 2006 02 14 857·7604
 2006 02 15 797·7612
 2006 02 16 967.7603
 2006 02 17 557·7604
 2006 02 21 887·7610
 2006 02 22 607·7611
 2006 02 23 237·7587
 2006 02 24 957·7580
 2006 02 27 587.7580
 2006 02 28 867·7584
 2006 03 01 967.7574
 2006 03 02 257·7574
 2006 03 03 337·7587
 2006 03 06 277.7587
 2006 03 07 147.7607
 2006 03 08 777.7609
 2006 03 09 767.7608
 2006 03 10 787·7620
 2006 03 13 37.7590
 2006 03 14 67·7578
 2006 03 15 747.7583
 2006 03 16 577.7570
 2006 03 17 147·7573
 2006 03 20 957.7585
 2006 03 21 417.7594
 2006 03 22 87.7599
 2006 03 23 217.7591
 2006 03 24 517·7591
 2006 03 27 147·7590
 2006 03 28 17·7590
 2006 03 29 267.7598
 2006 03 30 57·7595
 2006 03 31 577.7597
 2006 04 03 307.7598
 2006 04 04 537·7591
 2006 04 05 137·7589
 2006 04 06 567.7579
 2006 04 07 137·7557
 2006 04 10 537·7564
 2006 04 11 587·7589
 2006 04 12 267.7582
 2006 04 13 967.7575
 2006 04 14 27·7569
 2006 04 17 467·7565
 2006 04 18 37·7556
 2006 04 19 477·7539
 2006 04 20 997.7544
 2006 04 21 87.7542
 2006 04 24 527·7530
 2006 04 25 607·7537
 2006 04 26 707·7548
 2006 04 27 27.7544
 2006 04 28 597·7529
 2006 05 01 557.7527
 2006 05 02 667·7536
 2006 05 03 97.7526
 2006 05 04 387·7521
 2006 05 05 757.7518
 2006 05 08 627.7510
 2006 05 09 357.7517
 2006 05 10 267·7517
 2006 05 11 907.7526
 2006 05 12 597.7532
 2006 05 15 137·7531
 2006 05 16 877.7531
 2006 05 17 947.7534
 2006 05 18 817·7541
 2006 05 19 987·7554
 2006 05 22 77.7537
 2006 05 23 67.7553
 2006 05 24 797·7559
 2006 05 25 737·7567
 2006 05 26 27.7562
 2006 05 30 717·7575
 2006 05 31 287.7567
 2006 06 01 447.7578
 2006 06 02 77.7581
 2006 06 05 567.7586
 2006 06 06 307.7596
 2006 06 07 427.7617
 2006 06 08 867·7619
 2006 06 09 577·7611
 2006 06 12 97.7607
 2006 06 13 257·7624
 2006 06 14 277·7621
 2006 06 15 937.7617
 2006 06 16 157·7643
 2006 06 19 747.7660
 2006 06 20 427·7666
 2006 06 21 77·7665
 2006 06 22 247.7660
 2006 06 23 967.7684
 2006 06 26 717·7675
 2006 06 27 697.7661
 2006 06 28 377.7678
 2006 06 29 227·7675
 2006 06 30 757·7666
 2006 07 03 737.7670
 2006 07 05 797.7715
 2006 07 06 107.7709
 2006 07 07 427.7682
 2006 07 10 397.7707
 2006 07 11 07.7730
 2006 07 12 397.7759
 2006 07 13 857.7754
 2006 07 14 107.7753
 2006 07 17 767.7751
 2006 07 18 187.7740
 2006 07 19 437.7756
 2006 07 20 557·7756
 2006 07 21 67·7754
 2006 07 24 787·7773
 2006 07 25 787.7775
 2006 07 26 687·7775
 2006 07 27 177.7717
 2006 07 28 757.7703
 2006 07 31 787·7703
 2006 08 01 707·7723
 2006 08 02 597.7735
 2006 08 03 927.7726
 2006 08 04 567.7742
 2006 08 07 37.7755
 2006 08 08 77.7760
 2006 08 09 347·7769
 2006 08 10 497·7768
 2006 08 11 377·7772
 2006 08 14 627.7785
 2006 08 15 347.7789
 2006 08 16 217.7768
 2006 08 17 677·7748
 2006 08 18 487·7732
 2006 08 21 487.7752
 2006 08 22 607·7764
 2006 08 23 117·7770
 2006 08 24 177.7766
 2006 08 25 587·7796
 2006 08 28 787.7790
 2006 08 29 137.7776
 2006 08 30 447.7774
 2006 08 31 707·7767
 2006 09 01 137.7780
 2006 09 05 437.7776
 2006 09 06 287.7772
 2006 09 07 167·7767
 2006 09 08 287·7781
 2006 09 11 947·7785
 2006 09 12 977·7793
 2006 09 13 537.7808
 2006 09 14 127·7819
 2006 09 15 867·7825
 2006 09 18 997·7841
 2006 09 19 627·7862
 2006 09 20 777.7855
 2006 09 21 647.7834
 2006 09 22 107.7827
 2006 09 25 497.7837
 2006 09 26 607.7866
 2006 09 27 957.7878
 2006 09 28 327·7884
 2006 09 29 487·7913
 2006 10 02 267·7911
 2006 10 03 757.7907
 2006 10 04 887.7917
 2006 10 05 147·7865
 2006 10 06 607.7852
 2006 10 10 227·7928
 2006 10 11 307.7927
 2006 10 12 287·7906
 2006 10 13 787.7889
 2006 10 16 817·7837
 2006 10 17 327·7802
 2006 10 18 987.7839
 2006 10 19 167·7875
 2006 10 20 207·7847
 2006 10 23 967·7815
 2006 10 24 567·7812
 2006 10 25 377.7818
 2006 10 26 347·7809
 2006 10 27 477·7751
 2006 10 30 577.7746
 2006 10 31 307.7780
 2006 11 01 437·7765
 2006 11 02 357.7762
 2006 11 03 837.7774
 2006 11 06 67·7818
 2006 11 07 897.7848
 2006 11 08 357.7838
 2006 11 09 427.7838
 2006 11 10 57·7824
 2006 11 13 427.7844
 2006 11 14 477.7842
 2006 11 15 647·7859
 2006 11 16 887.7856
 2006 11 17 977.7875
 2006 11 20 997.7864
 2006 11 21 67·7859
 2006 11 22 457·7864
 2006 11 24 737·7759
 2006 11 27 387·7761
 2006 11 28 517.7753
 2006 11 29 867.7751
 2006 11 30 137·7779
 2006 12 01 427·7748
 2006 12 04 47.7722
 2006 12 05 527·7709
 2006 12 06 877.7700
 2006 12 07 107·7665
 2006 12 08 977.7736
 2006 12 11 47·7733
 2006 12 12 897.7731
 2006 12 13 687·7712
 2006 12 14 887.7708
 2006 12 15 307.7721
 2006 12 18 387·7725
 2006 12 19 667·7752
 2006 12 20 567.7743
 2006 12 21 447·7756
 2006 12 22 787·7771
 2006 12 26 797.7787
 2006 12 27 107·7741
 2006 12 28 837·7719
 2006 12 29 797·7771
 2007 01 02  97·7797
 2007 01 03  817.7867
 2007 01 04  97·7885
 2007 01 05  347.7908
 2007 01 08  807·7946
 2007 01 09  267.7974
 2007 01 10  127.7983
 2007 01 11  637·7977
 2007 01 12  427·7992
 2007 01 16  257.8005
 2007 01 17  37.8039
 2007 01 18  107·8100
 2007 01 19  727.8072
 2007 01 22  867·7973
 2007 01 23  217.7998
 2007 01 24  447.8035
 2007 01 25  697·8063
 2007 01 26  417.8091
 2007 01 29  297.8112
 2007 01 30  587·8100
 2007 01 31  597·8078
 2007 02 01  467.8041
 2007 02 02  147.8068
 2007 02 05  737.8086
 2007 02 06  937.8090
 2007 02 07  827·8130
 2007 02 08  907.8141
 2007 02 09  327.8131
 2007 02 12  457.8136
 2007 02 13  567·8141
 2007 02 14  937·8133
 2007 02 15  57.8087
 2007 02 16  167·8124
 2007 02 20  17.8141
 2007 02 21  887.8127
 2007 02 22  867·8112
 2007 02 23  327·8087
 2007 02 26  727.8127
 2007 02 27  627.8136
 2007 02 28  937·8119
 2007 03 01  427.8119
 2007 03 02  527·8146
 2007 03 05  287.8149
 2007 03 06  717.8151
 2007 03 07  237·8177
 2007 03 08  467·8129
 2007 03 09  247·8141
 2007 03 12  897·8143
 2007 03 13  747·8154
 2007 03 14  877.8148
 2007 03 15  127·8116
 2007 03 16  427·8108
 2007 03 19  227.8124
 2007 03 20  307.8124
 2007 03 21  817·8107
 2007 03 22  487·8093
 2007 03 23  157.8105
 2007 03 26  597·8130
 2007 03 27  447.8130
 2007 03 28  517·8139
 2007 03 29  317·8127
 2007 03 30  797.8137
 2007 04 02  387.8155
 2007 04 03  217·8153
 2007 04 04  697·8166
 2007 04 05  237.8162
 2007 04 06  267·8174
 2007 04 09  527·8175
 2007 04 10  547·8124
 2007 04 11  457·8129
 2007 04 12  967·8143
 2007 04 13  627·8120
 2007 04 16  387·8134
 2007 04 17  307.8117
 2007 04 18  617.8095
 2007 04 19  977·8133
 2007 04 20  947.8137
 2007 04 23  827.8148
 2007 04 24  607.8154
 2007 04 25  257·8180
 2007 04 26  257·8210
 2007 04 27  347·8212
 2007 04 30  547.8212
 2007 05 01  407·8222
 2007 05 02  557.8215
 2007 05 03  427·8211
 2007 05 04  327.8207
 2007 05 07  627·8182
 2007 05 08  347.8180
 2007 05 09  887.8197
 2007 05 10  67.8204
 2007 05 11  347·8201
 2007 05 14  387.8116
 2007 05 15  797.8141
 2007 05 16  157·8185
 2007 05 17  267.8204
 2007 05 18  677·8188
 2007 05 21  467·8215
 2007 05 22  217.8236
 2007 05 23  327·8228
 2007 05 24  487·8233
 2007 05 25  467.8225
 2007 05 29  137.8194
 2007 05 30  717·8044
 2007 05 31  297·8087
 2007 06 01  607·8106
 2007 06 04  37·8062
 2007 06 05  877·8086
 2007 06 06  877·8116
 2007 06 07  957·8146
 2007 06 08  297.8157
 2007 06 11  497.8141
 2007 06 12  217.8167
 2007 06 13  847·8148
 2007 06 14  537·8169
 2007 06 15  527·8188
 2007 06 18  587·8171
 2007 06 19  817.8171
 2007 06 20  657.8141
 2007 06 21  157·8123
 2007 06 22  487·8151
 2007 06 25  707.8122
 2007 06 26  767.8126
 2007 06 27  817·8147
 2007 06 28  667.8165
 2007 06 29  567.8184
 2007 07 02  257·8165
 2007 07 03  207·8129
 2007 07 05  127·8173
 2007 07 06  727·8175
 2007 07 09  757.8148
 2007 07 10  277.8158
 2007 07 11  127.8160
 2007 07 12  737.8165
 2007 07 13  137·8194
 2007 07 16  197.8202
 2007 07 17  167·8202
 2007 07 18  427.8201
 2007 07 19  527·8209
 2007 07 20  427.8199
 2007 07 23  07·8202
 2007 07 24  867·8218
 2007 07 25  317.8240
 2007 07 26  647.8237
 2007 07 27  637·8242
 2007 07 30  357·8246
 2007 07 31  117·8264
 2007 08 01  797·8285
 2007 08 02  337.8277
 2007 08 03  477.8283
 2007 08 06  827·8289
 2007 08 07  87·8281
 2007 08 08  587.8281
 2007 08 09  37·8235
 2007 08 10  557.8197
 2007 08 13  937.8231
 2007 08 14  147·8224
 2007 08 15  107·8203
 2007 08 16  697·8181
 2007 08 17  47.8137
 2007 08 20  27.8189
 2007 08 21  997·8073
 2007 08 22  877.8081
 2007 08 23  367·8093
 2007 08 24  467.8005
 2007 08 27  277·8035
 2007 08 28  967.7991
 2007 08 29  67.8042
 2007 08 30  987·7975
 2007 08 31  767.7968
 2007 09 03  107·7968
 2007 09 04  617·7947
 2007 09 05  337·7928
 2007 09 06  537.7865
 2007 09 07  667·7871
 2007 09 10  677·7758
 2007 09 11  517·7864
 2007 09 12  887·7878
 2007 09 13  277.7889
 2007 09 14  217.7873
 2007 09 17  787·7875
 2007 09 18  407·7888
 2007 09 19  827.7848
 2007 09 20  407.7828
 2007 09 21  637·7834
 2007 09 24  887·7735
 2007 09 25  427.7681
 2007 09 26  697·7668
 2007 09 27  837.7591
 2007 09 28  407·7689
 2007 10 01  467·7694
 2007 10 02  787.7625
 2007 10 03  377·7588
 2007 10 04  287.7590
 2007 10 05  577.7556
 2007 10 08  597·7556
 2007 10 09  527·7604
 2007 10 10  97·7559
 2007 10 11  637.7555
 2007 10 12  337·7535
 2007 10 15  777·7536
 2007 10 16  637.7540
 2007 10 17  767.7541
 2007 10 18  447·7510
 2007 10 19  887·7504
 2007 10 22  977.7504
 2007 10 23  357.7506
 2007 10 24  607·7509
 2007 10 25  857·7502
 2007 10 26  447.7504
 2007 10 29  27·7511
 2007 10 30  777.7497
 2007 10 31  947·7502
 2007 11 01  597·7573
 2007 11 02  657·7573
 2007 11 05  127.7635
 2007 11 06  647·7630
 2007 11 07  257.7649
 2007 11 08  377.7651
 2007 11 09  107.7817
 2007 11 13  737·7870
 2007 11 14  487.7890
 2007 11 15  567.7866
 2007 11 16  417·7819
 2007 11 19  197·7818
 2007 11 20  607.7795
 2007 11 21  867·7808
 2007 11 22  987.7808
 2007 11 23  287.7779
 2007 11 26  177·7844
 2007 11 27  127.7838
 2007 11 28  07·7840
 2007 11 29  517·7885
 2007 11 30  17.7874
 2007 12 03  507.7879
 2007 12 04  927·7911
 2007 12 05  637·7944
 2007 12 06  187·7932
 2007 12 07  367.7938
 2007 12 10  437·7966
 2007 12 11  647·7967
 2007 12 12  17·7984
 2007 12 13  347.7966
 2007 12 14  477.7991
 2007 12 17  807.7974
 2007 12 18  67.8023
 2007 12 19  317·8005
 2007 12 20  237·8010
 2007 12 21  617·8006
 2007 12 24  147.8055
 2007 12 26  407.8073
 2007 12 27  157.8012
 2007 12 28  837.8047
 2007 12 31  337.7984
 2008 01 02 07.8107
 2008 01 03 937.8047
 2008 01 04 467.8003
 2008 01 07 937.8015
 2008 01 08 727·8016
 2008 01 09 507·8053
 2008 01 10 757·8036
 2008 01 11 527·8052
 2008 01 14 457.8036
 2008 01 15 67.7989
 2008 01 16 217·7998
 2008 01 17 917·8047
 2008 01 18 327·8073
 2008 01 21 57.8114
 2008 01 22 587.8094
 2008 01 23 167·8075
 2008 01 24 717.8092
 2008 01 25 157·8072
 2008 01 28 897·8081
 2008 01 29 607.8048
 2008 01 30 257.8024
 2008 01 31 327·7961
 2008 02 01 377.7971
 2008 02 04 797.7999
 2008 02 05 817.7985
 2008 02 06 747·8009
 2008 02 07 547.8004
 2008 02 08 557·8004
 2008 02 11 527.7968
 2008 02 12 857·7977
 2008 02 13 147.7998
 2008 02 14 947.7995
 2008 02 15 767·8004
 2008 02 19 357.8012
 2008 02 20 197.8007
 2008 02 21 287·7990
 2008 02 22 177.7968
 2008 02 25 177.7971
 2008 02 26 927·7936
 2008 02 27 147·7842
 2008 02 28 617.7821
 2008 02 29 517.7807
 2008 03 03 867·7841
 2008 03 04 337·7829
 2008 03 05 237.7897
 2008 03 06 817·7885
 2008 03 07 757.7857
 2008 03 10 917·7887
 2008 03 11 397.7879
 2008 03 12 777·7872
 2008 03 13 607.7858
 2008 03 14 227.7829
 2008 03 17 747·7642
 2008 03 18 317·7702
 2008 03 19 657.7720
 2008 03 20 807·7774
 2008 03 21 137·7770
 2008 03 24 647.7787
 2008 03 25 427.7782
 2008 03 26 487·7820
 2008 03 27 717.7813
 2008 03 28 197·7807
 2008 03 31 667·7819
 2008 04 01 337.7868
 2008 04 02 867.7879
 2008 04 03 667·7905
 2008 04 04 377·7909
 2008 04 07 657·7899
 2008 04 08 207.7871
 2008 04 09 987·7898
 2008 04 10 817.7863
 2008 04 11 37·7885
 2008 04 14 617·7912
 2008 04 15 367·7931
 2008 04 16 477·7935
 2008 04 17 277·7915
 2008 04 18 227.7939
 2008 04 21 237·7936
 2008 04 22 127·7929
 2008 04 23 437.7963
 2008 04 24 417·7908
 2008 04 25 277·7911
 2008 04 28 767·7897
 2008 04 29 857.7920
 2008 04 30 817·7950
 2008 05 01 457·7931
 2008 05 02 647.7951
 2008 05 05 77·7946
 2008 05 06 297·7931
 2008 05 07 937.7935
 2008 05 08 267·7946
 2008 05 09 937.7965
 2008 05 12 997.7963
 2008 05 13 187·7966
 2008 05 14 387·7990
 2008 05 15 487.7995
 2008 05 16 297.7998
 2008 05 19 877·7999
 2008 05 20 17·8004
 2008 05 21 57·8004
 2008 05 22 817·7999
 2008 05 23 947·8018
 2008 05 27 407.8060
 2008 05 28 197.8050
 2008 05 29 437·8051
 2008 05 30 607·8041
 2008 06 02 47·8037
 2008 06 03 727.8049
 2008 06 04 297·8079
 2008 06 05 287·8077
 2008 06 06 707·8095
 2008 06 09 727.8082
 2008 06 10 757·8093
 2008 06 11 687·8090
 2008 06 12 387.8159
 2008 06 13 507.8155
 2008 06 16 467.8083
 2008 06 17 737·8093
 2008 06 18 337·8061
 2008 06 19 627.8068
 2008 06 20 287·8057
 2008 06 23 627.8073
 2008 06 24 67.8070
 2008 06 25 907.8070
 2008 06 26 357.8051
 2008 06 27 817.8023
 2008 06 30 327·7970
 2008 07 01 417·7992
 2008 07 02 57·7979
 2008 07 03 977·7978
 2008 07 04 117.7983
 2008 07 07 467.8026
 2008 07 08 07·8022
 2008 07 09 57·8027
 2008 07 10 697.8030
 2008 07 11 627.8039
 2008 07 14 97·8037
 2008 07 15 247.7967
 2008 07 16 577·7990
 2008 07 17 707.7976
 2008 07 18 447.7968
 2008 07 21 997·7971
 2008 07 22 497·7959
 2008 07 23 787·7993
 2008 07 24 437·7988
 2008 07 25 987·8000
 2008 07 28 467·8002
 2008 07 29 177·8022
 2008 07 30 697·8036
 2008 07 31 157.8017
 2008 08 01 737·8046
 2008 08 04 437.8036
 2008 08 05 117.8043
 2008 08 06 717.8050
 2008 08 07 817.8045
 2008 08 08 397·8126
 2008 08 11 807·8081
 2008 08 12 87·8074
 2008 08 13 467.8083
 2008 08 14 107·8097
 2008 08 15 147·8142
 2008 08 18 967.8124
 2008 08 19 677·8108
 2008 08 20 897.8089
 2008 08 21 787.8063
 2008 08 22 307·8059
 2008 08 25 707.8076
 2008 08 26 317·8070
 2008 08 27 587.8074
 2008 08 28 277·8068
 2008 08 29 57.8036
 2008 09 02 207.8067
 2008 09 03 677·8076
 2008 09 04 337.8080
 2008 09 05 487.8094
 2008 09 08 617·8014
 2008 09 09 447·7977
 2008 09 10 177.7995
 2008 09 11 997·7973
 2008 09 12 867.7963
 2008 09 15 517.7937
 2008 09 16 727.7760
 2008 09 17 847.7812
 2008 09 18 527.7799
 2008 09 19 767.7770
 2008 09 22 197·7700
 2008 09 23 527·7582
 2008 09 24 397·7608
 2008 09 25 327·7731
 2008 09 26 07·7704
 2008 09 29 807.7629
 2008 09 30 567·7659
 2008 10 01 577·7669
 2008 10 02 857.7707
 2008 10 03 687·7719
 2008 10 06 347.7699
 2008 10 07 147·7736
 2008 10 08 697·7695
 2008 10 09 417·7602
 2008 10 10 287.7590
 2008 10 14 907·7599
 2008 10 15 707.7573
 2008 10 16 497·7571
 2008 10 17 227·7554
 2008 10 20 997·7549
 2008 10 21 327·7529
 2008 10 22 687.7523
 2008 10 23 217·7544
 2008 10 24 787.7510
 2008 10 27 267.7515
 2008 10 28 987·7520
 2008 10 29 577·7514
 2008 10 30 917.7511
 2008 10 31 447.7503
 2008 11 03 657·7497
 2008 11 04 877·7499
 2008 11 05 257.7497
 2008 11 06 67.7499
 2008 11 07 197.7497
 2008 11 10 927·7498
 2008 11 12 937·7504
 2008 11 13 567.7504
 2008 11 14 367·7498
 2008 11 17 807·7499
 2008 11 18 337.7500
 2008 11 19 647.7498
 2008 11 20 157·7497
 2008 11 21 817·7509
 2008 11 24 87.7523
 2008 11 25 237.7550
 2008 11 26 827·7560
 2008 11 28 527.7501
 2008 12 01 57·7510
 2008 12 02 527·7514
 2008 12 03 887.7522
 2008 12 04 757.7516
 2008 12 05 397.7513
 2008 12 08 967·7504
 2008 12 09 97·7501
 2008 12 10 587·7500
 2008 12 11 467·7499
 2008 12 12 247.7497
 2008 12 15 437.7500
 2008 12 16 307·7505
 2008 12 17 897·7500
 2008 12 18 307·7502
 2008 12 19 177.7501
 2008 12 22 497.7508
 2008 12 23 577.7497
 2008 12 24 337·7503
 2008 12 26 827.7502
 2008 12 29 977.7500
 2008 12 30 627.7498
 2008 12 31 777·7499
 2009 01 02  127·7504
 2009 01 05  807·7525
 2009 01 06  427·7534
 2009 01 07  327.7511
 2009 01 08  87·7551
 2009 01 09  307·7572
 2009 01 12  607.7546
 2009 01 13  917.7546
 2009 01 14  957.7571
 2009 01 15  37·7618
 2009 01 16  47·7597
 2009 01 20  747.7583
 2009 01 21  247.7597
 2009 01 22  817·7587
 2009 01 23  877·7566
 2009 01 26  247·7567
 2009 01 27  707·7598
 2009 01 28  717·7581
 2009 01 29  467·7564
 2009 01 30  127·7544
 2009 02 02  347·7544
 2009 02 03  57.7530
 2009 02 04  457.7536
 2009 02 05  307.7528
 2009 02 06  407·7541
 2009 02 09  387·7520
 2009 02 10  727.7515
 2009 02 11  997.7511
 2009 02 12  407·7519
 2009 02 13  537·7528
 2009 02 17  397.7545
 2009 02 18  627·7551
 2009 02 19  87·7546
 2009 02 20  577.7543
 2009 02 23  847.7526
 2009 02 24  897.7532
 2009 02 25  467·7533
 2009 02 26  807·7541
 2009 02 27  707.7551
 2009 03 02  737.7573
 2009 03 03  787·7585
 2009 03 04  807·7593
 2009 03 05  867.7574
 2009 03 06  357·7549
 2009 03 09  557.7560
 2009 03 10  397·7554
 2009 03 11  437.7557
 2009 03 12  177.7533
 2009 03 13  527·7527
 2009 03 16  627.7515
 2009 03 17  807·7519
 2009 03 18  897·7523
 2009 03 19  707.7511
 2009 03 20  827·7499
 2009 03 23  607·7502
 2009 03 24  457.7497
 2009 03 25  347·7497
 2009 03 26  547.7497
 2009 03 27  707·7500
 2009 03 30  57.7497
 2009 03 31  947.7500
 2009 04 01  627.7501
 2009 04 02  247·7500
 2009 04 03  127.7500
 2009 04 06  267·7499
 2009 04 07  117.7501
 2009 04 08  597.7505
 2009 04 09  367.7503
 2009 04 10  307.7503
 2009 04 13  337.7505
 2009 04 14  397.7501
 2009 04 15  707·7501
 2009 04 16  327.7501
 2009 04 17  857.7501
 2009 04 20  517·7501
 2009 04 21  357·7505
 2009 04 22  827.7500
 2009 04 23  487.7500
 2009 04 24  77.7495
 2009 04 27  747·7500
 2009 04 28  557.7508
 2009 04 29  297.7501
 2009 04 30  477·7500
 2009 05 01  557.7500
 2009 05 04  527·7500
 2009 05 05  607·7500
 2009 05 06  337.7500
 2009 05 07  747·7500
 2009 05 08  987.7500
 2009 05 11  977·7500
 2009 05 12  527·7500
 2009 05 13  507·7500
 2009 05 14  437·7501
 2009 05 15  237·7508
 2009 05 18  187.7523
 2009 05 19  267.7517
 2009 05 20  647·7520
 2009 05 21  427.7520
 2009 05 22  687.7516
 2009 05 26  727.7521
 2009 05 27  607·7525
 2009 05 28  887.7526
 2009 05 29  667.7519
 2009 06 01  827.7516
 2009 06 02  567·7513
 2009 06 03  177.7515
 2009 06 04  997·7509
 2009 06 05  757.7506
 2009 06 08  47·7507
 2009 06 09  107·7507
 2009 06 10  807·7512
 2009 06 11  957.7510
 2009 06 12  787.7499
 2009 06 15  747.7504
 2009 06 16  477.7501
 2009 06 17  117·7503
 2009 06 18  797·7500
 2009 06 19  417.7500
 2009 06 22  637·7501
 2009 06 23  187.7500
 2009 06 24  337.7499
 2009 06 25  687·7500
 2009 06 26  177.7499
 2009 06 29  357.7500
 2009 06 30  897·7500
 2009 07 01  357·7500
 2009 07 02  197.7500
 2009 07 03  57·7495
 2009 07 06  237.7499
 2009 07 07  507.7499
 2009 07 08  107·7501
 2009 07 09  987.7503
 2009 07 10  357.7505
 2009 07 13  457·7504
 2009 07 14  517.7504
 2009 07 15  87.7500
 2009 07 16  527·7499
 2009 07 17  757·7499
 2009 07 20  307.7495
 2009 07 21  547·7499
 2009 07 22  227·7499
 2009 07 23  237·7499
 2009 07 24  617.7500
 2009 07 27  817.7501
 2009 07 28  237·7501
 2009 07 29  967.7495
 2009 07 30  817.7500
 2009 07 31  577.7500
 2009 08 03  537·7500
 2009 08 04  247·7500
 2009 08 05  537.7501
 2009 08 06  767.7502
 2009 08 07  387.7503
 2009 08 10  657·7500
 2009 08 11  647.7500
 2009 08 12  597·7508
 2009 08 13  307·7507
 2009 08 14  997·7506
 2009 08 17  297·7508
 2009 08 18  487·7514
 2009 08 19  27·7516
 2009 08 20  357.7511
 2009 08 21  857.7512
 2009 08 24  137·7501
 2009 08 25  577.7504
 2009 08 26  37.7508
 2009 08 27  947.7511
 2009 08 28  487.7507
 2009 08 31  187.7505
 2009 09 01  617·7507
 2009 09 02  457·7514
 2009 09 03  737.7511
 2009 09 04  367·7503
 2009 09 08  897.7498
 2009 09 09  507·7504
 2009 09 10  317.7505
 2009 09 11  877·7500
 2009 09 14  947.7500
 2009 09 15  477.7501
 2009 09 16  927.7500
 2009 09 17  727·7502
 2009 09 18  87·7502
 2009 09 21  07.7505
 2009 09 22  497.7502
 2009 09 23  157·7505
 2009 09 24  887·7502
 2009 09 25  967·7502
 2009 09 28  227·7499
 2009 09 29  677·7501
 2009 09 30  167.7500
 2009 10 01  477.7500
 2009 10 02  557·7500
 2009 10 05  37.7501
 2009 10 06  977·7500
 2009 10 07  937·7496
 2009 10 08  187·7496
 2009 10 09  247.7495
 2009 10 13  647.7500
 2009 10 14  957·7495
 2009 10 15  37·7500
 2009 10 16  547.7495
 2009 10 19  737·7502
 2009 10 20  427·7496
 2009 10 21  317.7496
 2009 10 22  467·7495
 2009 10 23  67·7495
 2009 10 26  477·7495
 2009 10 27  467·7495
 2009 10 28  737·7495
 2009 10 29  697·7502
 2009 10 30  477.7497
 2009 11 02  167·7501
 2009 11 03  377.7501
 2009 11 04  957.7496
 2009 11 05  57.7495
 2009 11 06  367·7495
 2009 11 09  627·7498
 2009 11 10  397·7495
 2009 11 12  107.7495
 2009 11 13  257.7500
 2009 11 16  997.7500
 2009 11 17  847.7495
 2009 11 18  747·7500
 2009 11 19  277·7495
 2009 11 20  247·7497
 2009 11 23  367·7500
 2009 11 24  347·7495
 2009 11 25  127.7495
 2009 11 27  367.7498
 2009 11 30  277.7500
 2009 12 01  557.7495
 2009 12 02  737·7495
 2009 12 03  627.7500
 2009 12 04  127.7495
 2009 12 07  237·7499
 2009 12 08  297·7504
 2009 12 09  517.7505
 2009 12 10  757.7501
 2009 12 11  527.7499
 2009 12 14  257.7514
 2009 12 15  797.7534
 2009 12 16  227·7526
 2009 12 17  807·7559
 2009 12 18  307.7572
 2009 12 21  477·7563
 2009 12 22  847·7530
 2009 12 23  697.7535
 2009 12 24  387.7556
 2009 12 28  807.7560
 2009 12 29  177·7546
 2009 12 30  87·7548
 2009 12 31  687.7536
 2010 01 04 277.7555
 2010 01 05 47.7564
 2010 01 06 87.7546
 2010 01 07 647.7539
 2010 01 08 657·7553
 2010 01 11 527.7550
 2010 01 12 97.7552
 2010 01 13 957.7564
 2010 01 14 947·7578
 2010 01 15 917·7594
 2010 01 19 737·7626
 2010 01 20 567·7684
 2010 01 21 407·7703
 2010 01 22 797·7713
 2010 01 25 877.7679
 2010 01 26 667.7742
 2010 01 27 527·7752
 2010 01 28 977.7691
 2010 01 29 667·7665
 2010 02 01 697.7665
 2010 02 02 67.7675
 2010 02 03 517.7658
 2010 02 04 467.7670
 2010 02 05 337·7703
 2010 02 08 37.7701
 2010 02 09 747·7702
 2010 02 10 917·7716
 2010 02 11 547.7683
 2010 02 12 687·7699
 2010 02 16 227.7706
 2010 02 17 887.7671
 2010 02 18 507.7656
 2010 02 19 517.7658
 2010 02 22 777·7629
 2010 02 23 517·7621
 2010 02 24 657·7657
 2010 02 25 287.7640
 2010 02 26 457.7619
 2010 03 01 177·7647
 2010 03 02 687·7623
 2010 03 03 997.7621
 2010 03 04 587·7632
 2010 03 05 497·7634
 2010 03 08 557.7578
 2010 03 09 897·7597
 2010 03 10 727.7587
 2010 03 11 357·7590
 2010 03 12 437·7574
 2010 03 15 497.7588
 2010 03 16 707.7606
 2010 03 17 887·7608
 2010 03 18 777·7608
 2010 03 19 547·7590
 2010 03 22 577·7609
 2010 03 23 467.7621
 2010 03 24 267.7609
 2010 03 25 57.7609
 2010 03 26 677.7620
 2010 03 29 717·7635
 2010 03 30 847·7648
 2010 03 31 277.7647
 2010 04 01 547.7671
 2010 04 02 527·7672
 2010 04 05 717.7659
 2010 04 06 717·7652
 2010 04 07 17·7614
 2010 04 08 27.7580
 2010 04 09 307·7565
 2010 04 12 117.7580
 2010 04 13 147.7607
 2010 04 14 587.7605
 2010 04 15 317·7608
 2010 04 16 487·7621
 2010 04 19 267.7611
 2010 04 20 837.7634
 2010 04 21 677·7636
 2010 04 22 87.7626
 2010 04 23 927·7628
 2010 04 26 657·7629
 2010 04 27 597·7639
 2010 04 28 417.7675
 2010 04 29 957·7645
 2010 04 30 187.7637
 2010 05 03 497.7626
 2010 05 04 237·7644
 2010 05 05 417·7666
 2010 05 06 787.7725
 2010 05 07 87.7790
 2010 05 10 537·7795
 2010 05 11 617·7795
 2010 05 12 97.7813
 2010 05 13 297.7813
 2010 05 14 577·7822
 2010 05 17 137·8018
 2010 05 18 997·7969
 2010 05 19 327·7998
 2010 05 20 867·8021
 2010 05 21 777·8030
 2010 05 24 617·8006
 2010 05 25 607·8008
 2010 05 26 157·7849
 2010 05 27 617·7890
 2010 05 28 327.7850
 2010 06 01 837.7912
 2010 06 02 447.7935
 2010 06 03 967·7906
 2010 06 04 757.7919
 2010 06 07 957·8018
 2010 06 08 987·8040
 2010 06 09 407·8013
 2010 06 10 797·7903
 2010 06 11 147.7935
 2010 06 14 297.7920
 2010 06 15 727·7917
 2010 06 16 567.7909
 2010 06 17 867·7859
 2010 06 18 127·7823
 2010 06 21 17·7690
 2010 06 22 447.7778
 2010 06 23 807·7767
 2010 06 24 467·7789
 2010 06 25 577·7785
 2010 06 28 67.7838
 2010 06 29 897·7837
 2010 06 30 587·7865
 2010 07 01 987.7953
 2010 07 02 307.7962
 2010 07 06 327.7872
 2010 07 07 977·7897
 2010 07 08 57·7883
 2010 07 09 287.7736
 2010 07 12 547.7710
 2010 07 13 397.7732
 2010 07 14 857.7699
 2010 07 15 397.7694
 2010 07 16 247·7758
 2010 07 19 857.7748
 2010 07 20 697·7736
 2010 07 21 267·7739
 2010 07 22 367.7739
 2010 07 23 597.7667
 2010 07 26 147.7660
 2010 07 27 767.7651
 2010 07 28 97·7657
 2010 07 29 137.7656
 2010 07 30 17.7672
 2010 08 02 37.7638
 2010 08 03 887.7605
 2010 08 04 227.7636
 2010 08 05 387·7637
 2010 08 06 437·7629
 2010 08 09 417.7613
 2010 08 10 857.7638
 2010 08 11 567.7662
 2010 08 12 617·7679
 2010 08 13 627.7723
 2010 08 16 297.7723
 2010 08 17 117·7699
 2010 08 18 437.7691
 2010 08 19 727·7697
 2010 08 20 37.7759
 2010 08 23 857.7747
 2010 08 24 47·7769
 2010 08 25 137·7770
 2010 08 26 847.7780
 2010 08 27 857.7788
 2010 08 30 807·7787
 2010 08 31 557.7781
 2010 09 01 727.7738
 2010 09 02 437.7702
 2010 09 03 357·7714
 2010 09 07 927·7679
 2010 09 08 917·7692
 2010 09 09 157.7691
 2010 09 10 567.7660
 2010 09 13 447.7666
 2010 09 14 937.7657
 2010 09 15 827.7667
 2010 09 16 577·7668
 2010 09 17 547.7646
 2010 09 20 527·7634
 2010 09 21 527·7617
 2010 09 22 757·7581
 2010 09 23 917.7591
 2010 09 24 707·7561
 2010 09 27 567·7579
 2010 09 28 747·7578
 2010 09 29 517·7574
 2010 09 30 717.7599
 2010 10 01 507·7573
 2010 10 04 407·7579
 2010 10 05 517.7558
 2010 10 06 67.7552
 2010 10 07 177·7527
 2010 10 08 887.7567
 2010 10 12 367.7586
 2010 10 13 507·7599
 2010 10 14 637.7578
 2010 10 15 547.7573
 2010 10 18 757·7569
 2010 10 19 47·7595
 2010 10 20 197·7626
 2010 10 21 27.7638
 2010 10 22 637.7648
 2010 10 25 937·7578
 2010 10 26 437.7583
 2010 10 27 207.7587
 2010 10 28 187·7561
 2010 10 29 687.7515
 2010 11 01 157.7515
 2010 11 02 207·7510
 2010 11 03 847.7504
 2010 11 04 37·7501
 2010 11 05 437·7506
 2010 11 08 417.7506
 2010 11 09 317·7508
 2010 11 10 07.7505
 2010 11 11 587.7512
 2010 11 12 457.7511
 2010 11 15 537.7523
 2010 11 16 837.7543
 2010 11 17 177.7559
 2010 11 18 207·7527
 2010 11 19 697·7536
 2010 11 22 47·7540
 2010 11 23 17.7588
 2010 11 24 797.7593
 2010 11 26 247.7634
 2010 11 29 377·7656
 2010 11 30 187·7649
 2010 12 01 617.7665
 2010 12 02 857.7659
 2010 12 03 827·7616
 2010 12 06 987·7612
 2010 12 07 277.7630
 2010 12 08 487.7680
 2010 12 09 667.7731
 2010 12 10 987.7737
 2010 12 13 667·7780
 2010 12 14 317·7727
 2010 12 15 397.7757
 2010 12 16 07.7771
 2010 12 17 917·7768
 2010 12 20 797.7756
 2010 12 21 757·7735
 2010 12 22 117.7789
 2010 12 23 397·7778
 2010 12 27 617·7833
 2010 12 28 767·7803
 2010 12 29 627.7821
 2010 12 30 747.7810
 2011 01 03  717.7683
 2011 01 04  677·7694
 2011 01 05  107.7704
 2011 01 06  837·7735
 2011 01 07  277.7714
 2011 01 10  987.7774
 2011 01 11  377.7759
 2011 01 12  807·7737
 2011 01 13  767.7738
 2011 01 14  447·7741
 2011 01 18  497.7773
 2011 01 19  17.7775
 2011 01 20  847·7858
 2011 01 21  67.7891
 2011 01 24  787·7978
 2011 01 25  117.7922
 2011 01 26  477·7859
 2011 01 27  107.7876
 2011 01 28  807·7927
 2011 01 31  967.7926
 2011 02 01  847·7913
 2011 02 02  57.7862
 2011 02 03  377.7859
 2011 02 04  707·7863
 2011 02 07  387·7841
 2011 02 08  687.7823
 2011 02 09  567·7848
 2011 02 10  717.7899
 2011 02 11  807.7945
 2011 02 14  987·7952
 2011 02 15  687.7941
 2011 02 16  627.7898
 2011 02 17  27.7872
 2011 02 18  217·7844
 2011 02 22  317.7925
 2011 02 23  307·7945
 2011 02 24  257.7957
 2011 02 25  877.7933
 2011 02 28  257.7883
 2011 03 01  887.7887
 2011 03 02  927·7897
 2011 03 03  727·7891
 2011 03 04  577.7879
 2011 03 07  757.7858
 2011 03 08  737.7875
 2011 03 09  767.7867
 2011 03 10  607·7890
 2011 03 11  527.7877
 2011 03 14  617.7910
 2011 03 15  247.7959
 2011 03 16  897·7962
 2011 03 17  97.8012
 2011 03 18  767·7999
 2011 03 21  687.7983
 2011 03 22  267.7925
 2011 03 23  587·7925
 2011 03 24  627·7937
 2011 03 25  817·7931
 2011 03 28  787·7996
 2011 03 29  367·7935
 2011 03 30  887.7843
 2011 03 31  657·7750
 2011 04 01  777.7784
 2011 04 04  77.7712
 2011 04 05  487.7715
 2011 04 06  467.7729
 2011 04 07  787.7700
 2011 04 08  597·7671
 2011 04 11  627.7682
 2011 04 12  727.7729
 2011 04 13  657.7753
 2011 04 14  47.7734
 2011 04 15  737.7733
 2011 04 18  217·7763
 2011 04 19  437·7774
 2011 04 20  817·7705
 2011 04 21  517·7669
 2011 04 22  917·7707
 2011 04 25  447·7717
 2011 04 26  527·7707
 2011 04 27  897.7690
 2011 04 28  107.7693
 2011 04 29  257.7673
 2011 05 02  57.7652
 2011 05 03  87.7671
 2011 05 04  267.7700
 2011 05 05  677·7717
 2011 05 06  537·7697
 2011 05 09  507·7717
 2011 05 10  157·7725
 2011 05 11  777.7699
 2011 05 12  347.7719
 2011 05 13  867.7724
 2011 05 16  797·7771
 2011 05 17  877·7744
 2011 05 18  117·7745
 2011 05 19  97·7743
 2011 05 20  417·7733
 2011 05 23  537.7772
 2011 05 24  727.7767
 2011 05 25  387.7813
 2011 05 26  537.7855
 2011 05 27  577·7839
 2011 05 31  297·7777
 2011 06 01  187.7767
 2011 06 02  907.7797
 2011 06 03  57·7771
 2011 06 06  217·7790
 2011 06 07  187.7787
 2011 06 08  527·7814
 2011 06 09  307·7826
 2011 06 10  107.7826
 2011 06 13  327·7851
 2011 06 14  657·7841
 2011 06 15  877·7895
 2011 06 16  857·7976
 2011 06 17  797.7921
 2011 06 20  797.7929
 2011 06 21  597·7899
 2011 06 22  577·7891
 2011 06 23  37·7906
 2011 06 24  707.7874
 2011 06 27  537.7873
 2011 06 28  667·7843
 2011 06 29  737·7819
 2011 06 30  387.7814
 2011 07 01  997.7802
 2011 07 05  747.7803
 2011 07 06  847·7817
 2011 07 07  77.7828
 2011 07 08  547·7818
 2011 07 11  687.7885
 2011 07 12  547·7939
 2011 07 13  307.7885
 2011 07 14  07.7892
 2011 07 15  627·7933
 2011 07 18  287.7964
 2011 07 19  807.7942
 2011 07 20  447.7912
 2011 07 21  947·7919
 2011 07 22  757.7903
 2011 07 25  597·7920
 2011 07 26  187·7904
 2011 07 27  267·7909
 2011 07 28  897.7919
 2011 07 29  927·7942
 2011 08 01  777.7906
 2011 08 02  477.7945
 2011 08 03  897·7988
 2011 08 04  297·8014
 2011 08 05  47.8065
 2011 08 08  697·8047
 2011 08 09  207.8087
 2011 08 10  467·8057
 2011 08 11  57.7928
 2011 08 12  317·7930
 2011 08 15  507·7930
 2011 08 16  427.7904
 2011 08 17  137·7895
 2011 08 18  947·7949
 2011 08 19  737.7967
 2011 08 22  447·7989
 2011 08 23  827·7970
 2011 08 24  477.7950
 2011 08 25  107·7951
 2011 08 26  27.7962
 2011 08 29  967·7944
 2011 08 30  37.7940
 2011 08 31  37.7876
 2011 09 01  917.7830
 2011 09 02  617·7857
 2011 09 06  07·7948
 2011 09 07  227·7939
 2011 09 08  127.7932
 2011 09 09  87·7934
 2011 09 12  17.8001
 2011 09 13  617·8040
 2011 09 14  897.8036
 2011 09 15  947·7900
 2011 09 16  937.7942
 2011 09 19  407·7978
 2011 09 20  747.7913
 2011 09 21  17.7888
 2011 09 22  907·8011
 2011 09 23  17·8015
 2011 09 26  427.7993
 2011 09 27  357·7959
 2011 09 28  287.7940
 2011 09 29  167·7908
 2011 09 30  927.7840
 2011 10 03  287·7884
 2011 10 04  727.7845
 2011 10 05  777.7833
 2011 10 06  527.7815
 2011 10 07  377.7817
 2011 10 11  107·7805
 2011 10 12  47.7788
 2011 10 13  707.7773
 2011 10 14  447·7774
 2011 10 17  537.7775
 2011 10 18  417·7773
 2011 10 19  237.7761
 2011 10 20  547·7793
 2011 10 21  407.7813
 2011 10 24  587·7779
 2011 10 25  107·7741
 2011 10 26  07.7733
 2011 10 27  347·7695
 2011 10 28  477·7634
 2011 10 31  577·7641
 2011 11 01  387.7717
 2011 11 02  227·7704
 2011 11 03  297.7696
 2011 11 04  157·7679
 2011 11 07  497.7690
 2011 11 08  187·7688
 2011 11 09  477.7708
 2011 11 10  597·7815
 2011 11 14  427.7813
 2011 11 15  597.7819
 2011 11 16  727·7835
 2011 11 17  897·7850
 2011 11 18  467·7880
 2011 11 21  97·7889
 2011 11 22  967.7907
 2011 11 23  307.7940
 2011 11 25  207·7957
 2011 11 28  557.7932
 2011 11 29  397·7923
 2011 11 30  347.7730
 2011 12 01  437.7695
 2011 12 02  107.7676
 2011 12 05  457.7695
 2011 12 06  757.7723
 2011 12 07  247·7726
 2011 12 08  127·7757
 2011 12 09  837.7817
 2011 12 12  547.7830
 2011 12 13  937·7767
 2011 12 14  247.7839
 2011 12 15  487.7805
 2011 12 16  967·7844
 2011 12 19  87.7851
 2011 12 20  347.7823
 2011 12 21  587.7813
 2011 12 22  517·7817
 2011 12 23  507·7760
 2011 12 27  557.7764
 2011 12 28  587.7726
 2011 12 29  967·7725
 2011 12 30  257·7663
 2012 01 03 247·7670
 2012 01 04 177·7674
 2012 01 05 307·7650
 2012 01 06 667·7654
 2012 01 09 47.7660
 2012 01 10 287.7657
 2012 01 11 797.7663
 2012 01 12 297.7671
 2012 01 13 847.7672
 2012 01 17 127.7652
 2012 01 18 937.7608
 2012 01 19 957·7596
 2012 01 20 767.7608
 2012 01 23 127.7596
 2012 01 24 487·7598
 2012 01 25 717.7603
 2012 01 26 187.7562
 2012 01 27 987.7538
 2012 01 30 437·7557
 2012 01 31 897·7555
 2012 02 01 737·7552
 2012 02 02 637.7551
 2012 02 03 57.7539
 2012 02 06 67·7540
 2012 02 07 307·7534
 2012 02 08 267.7533
 2012 02 09 847·7559
 2012 02 10 37.7549
 2012 02 13 07.7535
 2012 02 14 337·7544
 2012 02 15 547.7532
 2012 02 16 867.7538
 2012 02 17 217.7535
 2012 02 21 517.7544
 2012 02 22 187·7550
 2012 02 23 887.7555
 2012 02 24 577.7538
 2012 02 27 767·7549
 2012 02 28 997.7550
 2012 02 29 657·7551
 2012 03 01 967·7551
 2012 03 02 257.7585
 2012 03 05 487.7627
 2012 03 06 987·7635
 2012 03 07 507.7636
 2012 03 08 447.7553
 2012 03 09 417·7557
 2012 03 12 957·7585
 2012 03 13 577.7593
 2012 03 14 27.7614
 2012 03 15 787·7612
 2012 03 16 877.7620
 2012 03 19 817.7623
 2012 03 20 927·7625
 2012 03 21 857.7644
 2012 03 22 307·7652
 2012 03 23 87.7678
 2012 03 26 347.7676
 2012 03 27 127·7635
 2012 03 28 77·7648
 2012 03 29 537.7642
 2012 03 30 727.7656
 2012 04 02 337.7660
 2012 04 03 247·7650
 2012 04 04 527·7649
 2012 04 05 757.7643
 2012 04 06 517·7650
 2012 04 09 127.7655
 2012 04 10 697.7649
 2012 04 11 377·7649
 2012 04 12 897.7638
 2012 04 13 287·7588
 2012 04 16 917.7580
 2012 04 17 787.7590
 2012 04 18 997.7609
 2012 04 19 547.7631
 2012 04 20 327·7607
 2012 04 23 417·7617
 2012 04 24 567·7595
 2012 04 25 967·7600
 2012 04 26 307·7596
 2012 04 27 967·7594
 2012 04 30 597·7587
 2012 05 01 877·7583
 2012 05 02 467.7585
 2012 05 03 367.7591
 2012 05 04 367·7608
 2012 05 07 827.7632
 2012 05 08 707.7622
 2012 05 09 827·7636
 2012 05 10 357.7637
 2012 05 11 637·7662
 2012 05 14 147·7663
 2012 05 15 767·7682
 2012 05 16 337.7686
 2012 05 17 387·7699
 2012 05 18 167.7673
 2012 05 21 897.7647
 2012 05 22 307.7652
 2012 05 23 377.7642
 2012 05 24 387.7640
 2012 05 25 147·7629
 2012 05 28 507.7626
 2012 05 29 187·7638
 2012 05 30 707·7667
 2012 05 31 707.7616
 2012 06 01 467·7603
 2012 06 04 617·7583
 2012 06 05 237·7588
 2012 06 06 27.7578
 2012 06 07 917·7582
 2012 06 08 747·7582
 2012 06 11 357.7599
 2012 06 12 797·7593
 2012 06 13 867.7590
 2012 06 14 887·7592
 2012 06 15 707·7584
 2012 06 18 957·7585
 2012 06 19 577·7591
 2012 06 20 607.7590
 2012 06 21 157.7605
 2012 06 22 687.7610
 2012 06 25 557.7604
 2012 06 26 727·7590
 2012 06 27 837·7584
 2012 06 28 447·7590
 2012 06 29 537.7572
 2012 07 02 297·7578
 2012 07 03 137·7540
 2012 07 05 927·7544
 2012 07 06 547·7542
 2012 07 09 657·7546
 2012 07 10 667·7544
 2012 07 11 47.7542
 2012 07 12 827·7578
 2012 07 13 357·7570
 2012 07 16 317·7568
 2012 07 17 27.7568
 2012 07 18 887.7559
 2012 07 19 217·7557
 2012 07 20 217·7570
 2012 07 23 287·7573
 2012 07 24 467·7580
 2012 07 25 297.7577
 2012 07 26 747·7586
 2012 07 27 527·7569
 2012 07 30 597.7553
 2012 07 31 927.7538
 2012 08 01 527·7551
 2012 08 02 677.7543
 2012 08 03 507.7552
 2012 08 06 667.7555
 2012 08 07 437.7549
 2012 08 08 957·7557
 2012 08 09 707.7556
 2012 08 10 327·7569
 2012 08 13 617.7569
 2012 08 14 777·7570
 2012 08 15 957.7574
 2012 08 16 987.7570
 2012 08 17 437.7571
 2012 08 20 847·7573
 2012 08 21 247.7570
 2012 08 22 947·7565
 2012 08 23 527·7564
 2012 08 24 97·7567
 2012 08 27 857.7560
 2012 08 28 797·7563
 2012 08 29 767.7557
 2012 08 30 737.7562
 2012 08 31 267·7560
 2012 09 03 327·7569
 2012 09 04 287·7564
 2012 09 05 187·7569
 2012 09 06 237.7568
 2012 09 07 617.7556
 2012 09 10 467·7551
 2012 09 11 147·7546
 2012 09 12 777·7548
 2012 09 13 977.7545
 2012 09 14 927.7510
 2012 09 17 557·7517
 2012 09 18 127.7523
 2012 09 19 987·7529
 2012 09 20 557.7532
 2012 09 21 607.7527
 2012 09 24 807·7530
 2012 09 25 447·7533
 2012 09 26 477.7540
 2012 09 27 747·7537
 2012 09 28 567·7540
 2012 10 01 437.7543
 2012 10 02 67.7545
 2012 10 03 667.7549
 2012 10 04 407.7546
 2012 10 05 267·7521
 2012 10 09 967.7521
 2012 10 10 297·7525
 2012 10 11 587·7523
 2012 10 12 497·7518
 2012 10 15 47·7508
 2012 10 16 837.7512
 2012 10 17 597.7515
 2012 10 18 957·7501
 2012 10 19 437.7501
 2012 10 22 727·7499
 2012 10 23 207.7500
 2012 10 24 707·7500
 2012 10 25 517·7503
 2012 10 26 657·7501
 2012 10 29 407.7498
 2012 10 30 57.7501
 2012 10 31 907.7494
 2012 11 01 577·7500
 2012 11 02 467·7493
 2012 11 05 577.7502
 2012 11 06 497·7503
 2012 11 07 657.7505
 2012 11 08 877·7510
 2012 11 09 97.7513
 2012 11 13 417·7503
 2012 11 14 367.7505
 2012 11 15 397·7518
 2012 11 16 667·7517
 2012 11 19 37·7517
 2012 11 20 377.7501
 2012 11 21 27.7504
 2012 11 23 597.7501
 2012 11 26 997.7501
 2012 11 27 637.7501
 2012 11 28 27.7500
 2012 11 29 477·7500
 2012 11 30 157·7501
 2012 12 03 337·7500
 2012 12 04 897·7500
 2012 12 05 107·7500
 2012 12 06 667.7493
 2012 12 07 917.7494
 2012 12 10 387.7498
 2012 12 11 567·7496
 2012 12 12 897.7495
 2012 12 13 67·7500
 2012 12 14 507.7496
 2012 12 17 147·7501
 2012 12 18 477·7501
 2012 12 19 737·7497
 2012 12 20 507·7501
 2012 12 21 447·7502
 2012 12 24 277·7506
 2012 12 25 107·7507
 2012 12 26 897.7503
 2012 12 27 257·7515
 2012 12 28 437.7518
 2012 12 31 627.7507
 2013 01 02  427·7507
 2013 01 03  657.7503
 2013 01 04  337·7503
 2013 01 07  987·7507
 2013 01 08  97.7508
 2013 01 09  957·7512
 2013 01 10  597·7514
 2013 01 11  117·7518
 2013 01 14  167·7523
 2013 01 15  727.7518
 2013 01 16  107·7526
 2013 01 17  227.7524
 2013 01 18  147·7526
 2013 01 22  777.7532
 2013 01 23  977.7530
 2013 01 24  747·7530
 2013 01 25  767.7535
 2013 01 28  187·7581
 2013 01 29  607·7585
 2013 01 30  377·7585
 2013 01 31  57.7560
 2013 02 01  267.7562
 2013 02 04  617·7531
 2013 02 05  37.7546
 2013 02 06  257.7543
 2013 02 07  577.7553
 2013 02 08  887·7550
 2013 02 11  947.7552
 2013 02 12  877·7548
 2013 02 13  937·7557
 2013 02 14  547.7542
 2013 02 15  527.7542
 2013 02 19  667.7542
 2013 02 20  417·7546
 2013 02 21  967.7556
 2013 02 22  487.7560
 2013 02 25  627·7562
 2013 02 26  327.7580
 2013 02 27  787·7572
 2013 02 28  747.7546
 2013 03 01  27·7551
 2013 03 04  247·7552
 2013 03 05  877.7555
 2013 03 06  517·7557
 2013 03 07  347.7561
 2013 03 08  977·7565
 2013 03 11  377.7570
 2013 03 12  227·7567
 2013 03 13  367.7582
 2013 03 14  587·7582
 2013 03 15  657·7590
 2013 03 18  567.7615
 2013 03 19  67.7606
 2013 03 20  397.7621
 2013 03 21  347.7622
 2013 03 22  497·7627
 2013 03 25  717.7615
 2013 03 26  977·7592
 2013 03 27  327·7640
 2013 03 28  187·7625
 2013 03 29  817·7629
 2013 04 01  137.7635
 2013 04 02  727·7625
 2013 04 03  77.7618
 2013 04 04  107·7636
 2013 04 05  947.7652
 2013 04 08  927·7643
 2013 04 09  877.7641
 2013 04 10  617.7624
 2013 04 11  727·7615
 2013 04 12  557.7615
 2013 04 15  527·7622
 2013 04 16  587·7625
 2013 04 17  27.7628
 2013 04 18  487.7636
 2013 04 19  197·7637
 2013 04 22  517.7638
 2013 04 23  687·7644
 2013 04 24  857·7644
 2013 04 25  347·7645
 2013 04 26  167·7635
 2013 04 29  757·7610
 2013 04 30  37·7606
 2013 05 01  667.7603
 2013 05 02  537·7587
 2013 05 03  557·7591
 2013 05 06  657.7594
 2013 05 07  87.7606
 2013 05 08  877·7595
 2013 05 09  647·7590
 2013 05 10  607.7606
 2013 05 13  807·7616
 2013 05 14  707·7613
 2013 05 15  857.7617
 2013 05 16  997.7638
 2013 05 17  277·7627
 2013 05 20  767.7617
 2013 05 21  247.7607
 2013 05 22  227.7613
 2013 05 23  167·7625
 2013 05 24  67·7635
 2013 05 28  137·7636
 2013 05 29  907·7637
 2013 05 30  437·7639
 2013 05 31  847·7625
 2013 06 03  87·7626
 2013 06 04  927.7612
 2013 06 05  277.7610
 2013 06 06  637·7617
 2013 06 07  917.7629
 2013 06 10  417·7640
 2013 06 11  117·7646
 2013 06 12  167·7654
 2013 06 13  687.7638
 2013 06 14  747·7612
 2013 06 17  657.7598
 2013 06 18  457·7583
 2013 06 19  727·7564
 2013 06 20  557·7534
 2013 06 21  827·7583
 2013 06 24  747·7581
 2013 06 25  587·7580
 2013 06 26  707.7584
 2013 06 27  837.7579
 2013 06 28  557·7560
 2013 07 01  97·7554
 2013 07 02  347·7535
 2013 07 03  117.7545
 2013 07 05  627·7547
 2013 07 08  317·7562
 2013 07 09  857·7562
 2013 07 10  357.7569
 2013 07 11  967.7572
 2013 07 12  567·7581
 2013 07 15  847.7587
 2013 07 16  507·7572
 2013 07 17  827·7576
 2013 07 18  407.7575
 2013 07 19  197.7577
 2013 07 22  747.7579
 2013 07 23  717.7576
 2013 07 24  667.7575
 2013 07 25  57·7577
 2013 07 26  527.7571
 2013 07 29  387.7574
 2013 07 30  397·7549
 2013 07 31  787.7558
 2013 08 01  537·7559
 2013 08 02  837·7557
 2013 08 05  917·7564
 2013 08 06  27.7561
 2013 08 07  717.7564
 2013 08 08  327.7562
 2013 08 09  797.7556
 2013 08 12  647·7556
 2013 08 13  257.7550
 2013 08 14  357.7552
 2013 08 15  857.7548
 2013 08 16  787.7542
 2013 08 19  597.7546
 2013 08 20  697.7537
 2013 08 21  157.7545
 2013 08 22  807·7554
 2013 08 23  437·7551
 2013 08 26  327.7554
 2013 08 27  17.7562
 2013 08 28  357.7551
 2013 08 29  707·7550
 2013 08 30  507·7544
 2013 09 03  07.7547
 2013 09 04  307·7554
 2013 09 05  607·7557
 2013 09 06  747·7554
 2013 09 09  937·7550
 2013 09 10  777.7547
 2013 09 11  577.7545
 2013 09 12  807·7540
 2013 09 13  867.7544
 2013 09 16  167.7536
 2013 09 17  307·7538
 2013 09 18  677.7539
 2013 09 19  127.7535
 2013 09 20  87·7533
 2013 09 23  747.7533
 2013 09 24  617.7536
 2013 09 25  277·7537
 2013 09 26  417·7542
 2013 09 27  67.7539
 2013 09 30  127·7551
 2013 10 01  137·7535
 2013 10 02  297·7545
 2013 10 03  727.7542
 2013 10 04  967·7541
 2013 10 07  767·7542
 2013 10 08  107·7542
 2013 10 09  407.7544
 2013 10 10  137.7543
 2013 10 11  487.7541
 2013 10 15  457.7538
 2013 10 16  57·7543
 2013 10 17  897.7540
 2013 10 18  867·7532
 2013 10 21  247·7525
 2013 10 22  867.7524
 2013 10 23  737.7525
 2013 10 24  727·7531
 2013 10 25  587.7528
 2013 10 28  277·7533
 2013 10 29  427·7535
 2013 10 30  117·7535
 2013 10 31  877.7530
 2013 11 01  987.7524
 2013 11 04  967.7518
 2013 11 05  357·7516
 2013 11 06  727.7512
 2013 11 07  917.7516
 2013 11 08  607.7515
 2013 11 12  27·7527
 2013 11 13  27·7528
 2013 11 14  277.7535
 2013 11 15  847.7535
 2013 11 18  937.7521
 2013 11 19  897.7514
 2013 11 20  497.7515
 2013 11 21  447·7525
 2013 11 22  147.7531
 2013 11 25  727·7525
 2013 11 26  277·7521
 2013 11 27  407.7528
 2013 11 29  987.7526
 2013 12 02  137.7517
 2013 12 03  557.7522
 2013 12 04  987·7528
 2013 12 05  07·7538
 2013 12 06  07·7542
 2013 12 09  527·7532
 2013 12 10  687·7532
 2013 12 11  27·7543
 2013 12 12  477·7533
 2013 12 13  627·7534
 2013 12 16  267.7533
 2013 12 17  127.7525
 2013 12 18  907.7522
 2013 12 19  547·7534
 2013 12 20  717.7539
 2013 12 23  607.7535
 2013 12 24  947·7545
 2013 12 26  237·7550
 2013 12 27  307·7548
 2013 12 30  47·7542
 2013 12 31  457·7539
 2014 01 02 877·7534
 2014 01 03 527.7537
 2014 01 06 257.7542
 2014 01 07 577·7542
 2014 01 08 917·7543
 2014 01 09 137.7541
 2014 01 10 297.7542
 2014 01 13 677.7543
 2014 01 14 47·7536
 2014 01 15 137·7543
 2014 01 16 497·7546
 2014 01 17 397.7561
 2014 01 21 197.7568
 2014 01 22 797.7581
 2014 01 23 407·7584
 2014 01 24 607.7640
 2014 01 27 577·7659
 2014 01 28 597·7643
 2014 01 29 857.7642
 2014 01 30 447.7663
 2014 01 31 617.7642
 2014 02 03 307.7645
 2014 02 04 907·7645
 2014 02 05 287·7621
 2014 02 06 07.7589
 2014 02 07 927.7586
 2014 02 10 877·7569
 2014 02 11 747.7560
 2014 02 12 697.7563
 2014 02 13 707·7554
 2014 02 14 337.7547
 2014 02 18 727·7550
 2014 02 19 877.7551
 2014 02 20 157·7555
 2014 02 21 97.7558
 2014 02 24 337.7591
 2014 02 25 977.7614
 2014 02 26 27.7601
 2014 02 27 217·7609
 2014 02 28 967.7608
 2014 03 03 697.7600
 2014 03 04 327.7600
 2014 03 05 27·7606
 2014 03 06 247.7608
 2014 03 07 987.7605
 2014 03 10 307·7613
 2014 03 11 77·7618
 2014 03 12 47·7657
 2014 03 13 17·7644
 2014 03 14 457.7661
 2014 03 17 207.7657
 2014 03 18 497.7669
 2014 03 19 247·7651
 2014 03 20 557·7644
 2014 03 21 467·7589
 2014 03 24 987.7575
 2014 03 25 367.7563
 2014 03 26 587·7583
 2014 03 27 167.7578
 2014 03 28 137·7573
 2014 03 31 307·7567
 2014 04 01 827.7568
 2014 04 02 897·7561
 2014 04 03 827.7568
 2014 04 04 267·7566
 2014 04 07 747·7548
 2014 04 08 447.7544
 2014 04 09 177.7533
 2014 04 10 687.7527
 2014 04 11 137·7525
 2014 04 14 907·7533
 2014 04 15 587.7539
 2014 04 16 257·7546
 2014 04 17 967·7542
 2014 04 18 577.7539
 2014 04 21 667.7535
 2014 04 22 917·7517
 2014 04 23 517.7529
 2014 04 24 27.7531
 2014 04 25 307·7533
 2014 04 28 857·7532
 2014 04 29 277·7535
 2014 04 30 77.7527
 2014 05 01 637·7528
 2014 05 02 527.7530
 2014 05 05 07·7522
 2014 05 06 787·7519
 2014 05 07 17·7519
 2014 05 08 617·7516
 2014 05 09 717.7514
 2014 05 12 477·7517
 2014 05 13 97.7518
 2014 05 14 57.7517
 2014 05 15 647·7518
 2014 05 16 717.7520
 2014 05 19 757.7519
 2014 05 20 47.7524
 2014 05 21 297·7527
 2014 05 22 327·7535
 2014 05 23 107·7532
 2014 05 27 37.7531
 2014 05 28 447.7527
 2014 05 29 357.7527
 2014 05 30 537.7523
 2014 06 02 697·7537
 2014 06 03 67·7527
 2014 06 04 147·7527
 2014 06 05 677·7525
 2014 06 06 987.7524
 2014 06 09 447.7511
 2014 06 10 237.7514
 2014 06 11 407·7516
 2014 06 12 87·7511
 2014 06 13 57·7515
 2014 06 16 457.7510
 2014 06 17 847.7514
 2014 06 18 447.7513
 2014 06 19 677·7504
 2014 06 20 877·7514
 2014 06 23 387.7507
 2014 06 24 757.7516
 2014 06 25 297·7515
 2014 06 26 807.7515
 2014 06 27 647.7517
 2014 06 30 957·7502
 2014 07 01 167.7500
 2014 07 02 817·7501
 2014 07 03 517.7508
 2014 07 07 227·7497
 2014 07 08 807.7495
 2014 07 09 727.7500
 2014 07 10 117.7500
 2014 07 11 27·7496
 2014 07 14 957.7498
 2014 07 15 587·7500
 2014 07 16 817·7501
 2014 07 17 37.7507
 2014 07 18 627·7512
 2014 07 21 727·7517
 2014 07 22 267.7510
 2014 07 23 207.7506
 2014 07 24 77·7501
 2014 07 25 717·7500
 2014 07 28 337.7496
 2014 07 29 717·7500
 2014 07 30 797·7498
 2014 07 31 367.7497
 2014 08 01 147·7496
 2014 08 04 17·7500
 2014 08 05 547.7496
 2014 08 06 737·7501
 2014 08 07 87.7511
 2014 08 08 797·7513
 2014 08 11 327.7514
 2014 08 12 157·7511
 2014 08 13 777.7508
 2014 08 14 997·7503
 2014 08 15 407·7500
 2014 08 18 187.7506
 2014 08 19 107·7503
 2014 08 20 807.7506
 2014 08 21 267·7500
 2014 08 22 637·7500
 2014 08 25 207.7501
 2014 08 26 667.7505
 2014 08 27 677·7501
 2014 08 28 587·7500
 2014 08 29 437.7501
 2014 09 02 277.7502
 2014 09 03 647·7502
 2014 09 04 337·7502
 2014 09 05 437·7500
 2014 09 08 567·7504
 2014 09 09 407·7502
 2014 09 10 467.7503
 2014 09 11 97.7505
 2014 09 12 737·7505
 2014 09 15 487·7507
 2014 09 16 787·7510
 2014 09 17 527.7511
 2014 09 18 227·7511
 2014 09 19 617.7512
 2014 09 22 367.7513
 2014 09 23 117·7511
 2014 09 24 727.7519
 2014 09 25 827.7538
 2014 09 26 527.7581
 2014 09 29 497.7650
 2014 09 30 177·7648
 2014 10 01 347·7645
 2014 10 02 817.7622
 2014 10 03 537.7563
 2014 10 06 777.7550
 2014 10 07 687·7541
 2014 10 08 77.7568
 2014 10 09 377·7560
 2014 10 10 957·7595
 2014 10 14 617·7564
 2014 10 15 347.7570
 2014 10 16 387.7575
 2014 10 17 407·7588
 2014 10 20 117·7577
 2014 10 21 967.7565
 2014 10 22 197·7567
 2014 10 23 77.7575
 2014 10 24 457·7565
 2014 10 27 487·7572
 2014 10 28 687.7573
 2014 10 29 157.7548
 2014 10 30 137·7553
 2014 10 31 737·7551
 2014 11 03 987·7545
 2014 11 04 87·7522
 2014 11 05 907·7519
 2014 11 06 777.7522
 2014 11 07 477.7523
 2014 11 10 557.7542
 2014 11 12 777.7546
 2014 11 13 917·7546
 2014 11 14 787·7540
 2014 11 17 507.7548
 2014 11 18 997·7547
 2014 11 19 727·7550
 2014 11 20 797.7557
 2014 11 21 137·7572
 2014 11 24 67.7562
 2014 11 25 27.7546
 2014 11 26 627·7534
 2014 11 28 877·7548
 2014 12 01 747.7540
 2014 12 02 887.7545
 2014 12 03 667.7523
 2014 12 04 437·7515
 2014 12 05 47.7510
 2014 12 08 617.7510
 2014 12 09 527.7534
 2014 12 10 727·7510
 2014 12 11 207.7509
 2014 12 12 777.7519
 2014 12 15 117.7524
 2014 12 16 967.7538
 2014 12 17 737.7551
 2014 12 18 197.7555
 2014 12 19 537.7538
 2014 12 22 587.7561
 2014 12 23 397.7572
 2014 12 24 947·7616
 2014 12 29 177.7577
 2014 12 30 277·7576
 2014 12 31 177·7531
 2015 01 02  317.7563
 2015 01 05  667·7557
 2015 01 06  987·7532
 2015 01 07  347·7548
 2015 01 08  897·7553
 2015 01 09  887·7530
 2015 01 12  897.7528
 2015 01 13  397.7526
 2015 01 14  507·7544
 2015 01 15  967.7534
 2015 01 16  457·7539
 2015 01 20  97·7519
 2015 01 21  187·7508
 2015 01 22  277.7521
 2015 01 23  347·7511
 2015 01 26  427·7522
 2015 01 27  277·7518
 2015 01 28  447.7523
 2015 01 29  527.7516
 2015 01 30  667.7529
 2015 02 02  337.7530
 2015 02 03  367.7535
 2015 02 04  177·7517
 2015 02 05  307·7518
 2015 02 06  187.7524
 2015 02 09  157·7533
 2015 02 10  737.7541
 2015 02 11  97.7546
 2015 02 12  887·7552
 2015 02 13  207·7553
 2015 02 17  897.7584
 2015 02 18  47.7584
 2015 02 19  747·7573
 2015 02 20  127.7577
 2015 02 23  607.7568
 2015 02 24  407·7557
 2015 02 25  347·7565
 2015 02 26  807·7550
 2015 02 27  47·7559
 2015 03 02  697.7545
 2015 03 03  497·7537
 2015 03 04  377.7544
 2015 03 05  677.7560
 2015 03 06  647·7565
 2015 03 09  267.7600
 2015 03 10  217·7601
 2015 03 11  167·7647
 2015 03 12  277·7685
 2015 03 13  967.7686
 2015 03 16  947·7654
 2015 03 17  467.7632
 2015 03 18  827·7580
 2015 03 19  167·7596
 2015 03 20  457·7592
 2015 03 23  777·7551
 2015 03 24  817·7561
 2015 03 25  687.7554
 2015 03 26  867.7544
 2015 03 27  527·7534
 2015 03 30  997·7549
 2015 03 31  587·7540
 2015 04 01  567·7524
 2015 04 02  407.7525
 2015 04 03  367·7516
 2015 04 06  197.7525
 2015 04 07  167.7515
 2015 04 08  367·7503
 2015 04 09  177·7499
 2015 04 10  57.7499
 2015 04 13  567·7500
 2015 04 14  597·7518
 2015 04 15  937·7521
 2015 04 16  07.7516
 2015 04 17  877·7510
 2015 04 20  537·7500
 2015 04 21  407.7501
 2015 04 22  107·7500
 2015 04 23  497·7495
 2015 04 24  877·7499
 2015 04 27  577.7499
 2015 04 28  677.7505
 2015 04 29  37·7504
 2015 04 30  557.7513
 2015 05 01  707.7509
 2015 05 04  267·7530
 2015 05 05  377.7518
 2015 05 06  767.7518
 2015 05 07  297.7539
 2015 05 08  717·7536
 2015 05 11  657·7535
 2015 05 12  957.7528
 2015 05 13  107·7517
 2015 05 14  67.7505
 2015 05 15  257·7505
 2015 05 18  817·7520
 2015 05 19  147.7519
 2015 05 20  657·7521
 2015 05 21  787·7534
 2015 05 22  277.7517
 2015 05 26  657.7523
 2015 05 27  47.7594
 2015 05 28  147·7535
 2015 05 29  537·7535
 2015 06 01  147·7567
 2015 06 02  47·7566
 2015 06 03  457·7530
 2015 06 04  47·7522
 2015 06 05  367.7531
 2015 06 08  727.7518
 2015 06 09  97·7533
 2015 06 10  477·7524
 2015 06 11  327·7523
 2015 06 12  397.7530
 2015 06 15  697.7523
 2015 06 16  787.7519
 2015 06 17  287·7525
 2015 06 18  637·7526
 2015 06 19  127·7515
 2015 06 22  157.7517
 2015 06 23  737.7527
 2015 06 24  257.7529
 2015 06 25  537·7518
 2015 06 26  37·7523
 2015 06 29  427.7526
 2015 06 30  317.7513
 2015 07 01  277.7524
 2015 07 02  117·7512
 2015 07 06  377.7528
 2015 07 07  147.7553
 2015 07 08  997·7519
 2015 07 09  327.7511
 2015 07 10  837.7510
 2015 07 13  297·7523
 2015 07 14  567.7511
 2015 07 15  877·7502
 2015 07 16  307·7506
 2015 07 17  597·7504
 2015 07 20  127·7508
 2015 07 21  197·7508
 2015 07 22  547·7503
 2015 07 23  107.7508
 2015 07 24  37·7513
 2015 07 27  977·7507
 2015 07 28  547·7511
 2015 07 29  147.7513
 2015 07 30  947.7523
 2015 07 31  157.7514
 2015 08 03  567.7531
 2015 08 04  277·7535
 2015 08 05  717.7519
 2015 08 06  947·7505
 2015 08 07  127.7525
 2015 08 10  317·7529
 2015 08 11  487.7627
 2015 08 12  757·7555
 2015 08 13  957.7550
 2015 08 14  337·7554
 2015 08 17  637.7547
 2015 08 18  307.7541
 2015 08 19  77.7527
 2015 08 20  647·7525
 2015 08 21  787·7508
 2015 08 24  527·7537
 2015 08 25  727·7510
 2015 08 26  817·7512
 2015 08 27  817·7496
 2015 08 28  607.7499
 2015 08 31  427.7500
 2015 09 01  667·7500
 2015 09 02  867·7500
 2015 09 03  987·7504
 2015 09 04  917.7499
 2015 09 08  257·7505
 2015 09 09  307.7511
 2015 09 10  367·7499
 2015 09 11  217·7500
 2015 09 14  907.7500
 2015 09 15  777.7501
 2015 09 16  677·7500
 2015 09 17  567.7500
 2015 09 18  187.7499
 2015 09 21  137.7502
 2015 09 22  117·7495
 2015 09 23  467·7500
 2015 09 24  897·7502
 2015 09 25  527·7504
 2015 09 28  127·7501
 2015 09 29  687.7500
 2015 09 30  127·7499
 2015 10 01  317·7500
 2015 10 02  397.7501
 2015 10 05  227.7500
 2015 10 06  177·7500
 2015 10 07  157·7498
 2015 10 08  867·7500
 2015 10 09  327.7498
 2015 10 13  617.7500
 2015 10 14  907·7499
 2015 10 15  737.7498
 2015 10 16  507.7500
 2015 10 19  257·7500
 2015 10 20  697·7499
 2015 10 21  427.7503
 2015 10 22  507.7498
 2015 10 23  177.7500
 2015 10 26  917·7495
 2015 10 27  657·7499
 2015 10 28  347.7495
 2015 10 29  697.7496
 2015 10 30  187.7496
 2015 11 02  347·7499
 2015 11 03  267·7500
 2015 11 04  357.7502
 2015 11 05  387.7507
 2015 11 06  697·7512
 2015 11 09  777.7518
 2015 11 10  997.7510
 2015 11 12  637·7498
 2015 11 13  147·7509
 2015 11 16  627·7516
 2015 11 17  677.7500
 2015 11 18  337.7502
 2015 11 19  387.7498
 2015 11 20  827.7500
 2015 11 23  717·7502
 2015 11 24  107.7500
 2015 11 25  357.7504
 2015 11 27  627·7507
 2015 11 30  677.7526
 2015 12 01  817·7518
 2015 12 02  257.7504
 2015 12 03  537.7498
 2015 12 04  367·7500
 2015 12 07  607·7500
 2015 12 08  517.7503
 2015 12 09  297.7501
 2015 12 10  877·7499
 2015 12 11  847·7504
 2015 12 14  837·7506
 2015 12 15  927.7504
 2015 12 16  497·7501
 2015 12 17  177·7526
 2015 12 18  157·7527
 2015 12 21  677·7524
 2015 12 22  807·7518
 2015 12 23  467.7498
 2015 12 24  657·7513
 2015 12 28  37·7508
 2015 12 29  617·7496
 2015 12 30  847.7506
 2015 12 31  797.7507
 2016 01 04 777·7505
 2016 01 05 07·7517
 2016 01 06 687·7523
 2016 01 07 257·7541
 2016 01 08 897·7636
 2016 01 11 277.7596
 2016 01 12 637·7617
 2016 01 13 987·7594
 2016 01 14 647·7854
 2016 01 15 07·7962
 2016 01 19 567.8173
 2016 01 20 167.8270
 2016 01 21 527.8144
 2016 01 22 997.7922
 2016 01 25 597·7881
 2016 01 26 247·7932
 2016 01 27 307·7942
 2016 01 28 337.7939
 2016 01 29 117·7876
 2016 02 01 907.7739
 2016 02 02 967·7924
 2016 02 03 317·7969
 2016 02 04 747.7872
 2016 02 05 107.7929
 2016 02 08 787·7911
 2016 02 09 527.7955
 2016 02 10 377·7909
 2016 02 11 27·7924
 2016 02 12 257.7890
 2016 02 16 767·7893
 2016 02 17 127.7858
 2016 02 18 97.7790
 2016 02 19 127.7720
 2016 02 22 107·7714
 2016 02 23 377·7700
 2016 02 24 37·7702
 2016 02 25 417·7703
 2016 02 26 867.7724
 2016 02 29 757.7763
 2016 03 01 757.7709
 2016 03 02 357·7745
 2016 03 03 607.7707
 2016 03 04 147·7647
 2016 03 07 477.7641
 2016 03 08 477·7675
 2016 03 09 157·7648
 2016 03 10 677·7639
 2016 03 11 617.7574
 2016 03 14 507.7578
 2016 03 15 567.7600
 2016 03 16 717.7621
 2016 03 17 877.7560
 2016 03 18 467·7533
 2016 03 21 157.7528
 2016 03 22 907·7532
 2016 03 23 207·7537
 2016 03 24 607.7601
 2016 03 25 507·7577
 2016 03 28 117·7576
 2016 03 29 777·7566
 2016 03 30 437·7531
 2016 03 31 427.7563
 2016 04 01 487·7537
 2016 04 04 47.7542
 2016 04 05 687·7564
 2016 04 06 967.7555
 2016 04 07 387·7569
 2016 04 08 697·7561
 2016 04 11 387.7540
 2016 04 12 467·7545
 2016 04 13 457.7556
 2016 04 14 677.7562
 2016 04 15 787.7547
 2016 04 18 477.7549
 2016 04 19 557·7551
 2016 04 20 177.7558
 2016 04 21 377.7568
 2016 04 22 817·7564
 2016 04 25 827·7559
 2016 04 26 637.7553
 2016 04 27 927·7561
 2016 04 28 567·7569
 2016 04 29 647·7570
 2016 05 02 747·7591
 2016 05 03 427·7617
 2016 05 04 27·7608
 2016 05 05 647.7618
 2016 05 06 447·7605
 2016 05 09 137.7626
 2016 05 10 767.7610
 2016 05 11 697.7599
 2016 05 12 927·7582
 2016 05 13 567.7620
 2016 05 16 597·7624
 2016 05 17 937·7624
 2016 05 18 637.7642
 2016 05 19 457.7685
 2016 05 20 607.7677
 2016 05 23 737.7672
 2016 05 24 267·7669
 2016 05 25 827.7658
 2016 05 26 87.7650
 2016 05 27 737.7663
 2016 05 31 747·7689
 2016 06 01 917·7709
 2016 06 02 617.7706
 2016 06 03 797.7683
 2016 06 06 277.7668
 2016 06 07 237·7664
 2016 06 08 07·7620
 2016 06 09 67·7619
 2016 06 10 297·7628
 2016 06 13 547.7621
 2016 06 14 337·7604
 2016 06 15 907.7601
 2016 06 16 507·7609
 2016 06 17 837.7613
 2016 06 20 907·7605
 2016 06 21 967·7585
 2016 06 22 837·7579
 2016 06 23 377·7568
 2016 06 24 287.7587
 2016 06 27 107·7605
 2016 06 28 477.7588
 2016 06 29 657·7587
 2016 06 30 297.7591
 2016 07 01 467·7581
 2016 07 05 877·7587
 2016 07 06 437·7583
 2016 07 07 07.7582
 2016 07 08 417·7581
 2016 07 11 717·7573
 2016 07 12 717.7584
 2016 07 13 727.7557
 2016 07 14 597·7540
 2016 07 15 957.7543
 2016 07 18 757·7550
 2016 07 19 27.7557
 2016 07 20 877·7552
 2016 07 21 767·7561
 2016 07 22 57·7568
 2016 07 25 717·7562
 2016 07 26 387·7572
 2016 07 27 607·7567
 2016 07 28 377·7563
 2016 07 29 877·7588
 2016 08 01 507.7609
 2016 08 02 157.7605
 2016 08 03 707.7580
 2016 08 04 807.7566
 2016 08 05 867.7551
 2016 08 08 367.7570
 2016 08 09 317.7565
 2016 08 10 87·7562
 2016 08 11 347·7562
 2016 08 12 417·7565
 2016 08 15 707·7565
 2016 08 16 517.7549
 2016 08 17 77.7549
 2016 08 18 757.7528
 2016 08 19 617·7530
 2016 08 22 187.7530
 2016 08 23 427·7531
 2016 08 24 67.7543
 2016 08 25 67.7552
 2016 08 26 387.7561
 2016 08 29 37.7552
 2016 08 30 307.7578
 2016 08 31 307·7568
 2016 09 01 707.7570
 2016 09 02 777.7555
 2016 09 06 657.7549
 2016 09 07 837.7553
 2016 09 08 947·7565
 2016 09 09 787.7570
 2016 09 12 557·7579
 2016 09 13 407·7584
 2016 09 14 187·7582
 2016 09 15 437.7580
 2016 09 16 707·7585
 2016 09 19 37·7578
 2016 09 20 727.7574
 2016 09 21 357·7559
 2016 09 22 37.7556
 2016 09 23 967·7565
 2016 09 26 147·7556
 2016 09 27 417.7542
 2016 09 28 747.7534
 2016 09 29 707·7552
 2016 09 30 257.7555
 2016 10 03 767.7557
 2016 10 04 277.7563
 2016 10 05 07.7572
 2016 10 06 127.7575
 2016 10 07 777·7583
 2016 10 11 317.7600
 2016 10 12 877·7571
 2016 10 13 67·7562
 2016 10 14 67·7587
 2016 10 17 807·7591
 2016 10 18 557.7586
 2016 10 19 657·7574
 2016 10 20 517.7577
 2016 10 21 937·7576
 2016 10 24 567·7576
 2016 10 25 697.7569
 2016 10 26 267.7560
 2016 10 27 157·7545
 2016 10 28 657·7536
 2016 10 31 257·7549
 2016 11 01 697·7546
 2016 11 02 147·7552
 2016 11 03 827·7547
 2016 11 04 667.7559
 2016 11 07 417.7561
 2016 11 08 857.7550
 2016 11 09 327.7552
 2016 11 10 477·7562
 2016 11 14 327·7581
 2016 11 15 477.7575
 2016 11 16 667.7575
 2016 11 17 517·7568
 2016 11 18 547.7572
 2016 11 21 447.7555
 2016 11 22 607·7557
 2016 11 23 837·7561
 2016 11 25 447.7553
 2016 11 28 457.7555
 2016 11 29 137.7562
 2016 11 30 767·7566
 2016 12 01 677·7563
 2016 12 02 447.7547
 2016 12 05 517·7555
 2016 12 06 877·7552
 2016 12 07 87·7560
 2016 12 08 617·7557
 2016 12 09 257·7586
 2016 12 12 967·7577
 2016 12 13 837.7562
 2016 12 14 397.7559
 2016 12 15 107·7602
 2016 12 16 107.7659
 2016 12 19 287.7674
 2016 12 20 487.7658
 2016 12 21 67·7633
 2016 12 22 627.7619
 2016 12 23 67.7587
 2016 12 27 827·7596
 2016 12 28 387·7575
 2016 12 29 87·7549
 2016 12 30 67.7534
 2017 01 03  607·7561
 2017 01 04  587.7544
 2017 01 05  297·7540
 2017 01 06  397.7547
 2017 01 09  257.7556
 2017 01 10  407.7542
 2017 01 11  327·7554
 2017 01 12  457·7541
 2017 01 13  487.7548
 2017 01 17  857·7559
 2017 01 18  487.7563
 2017 01 19  867·7568
 2017 01 23  237·7559
 2017 01 24  187.7567
 2017 01 25  357.7572
 2017 01 26  497·7576
 2017 01 27  687.7580
 2017 01 30  907.7575
 2017 01 31  747.7579
 2017 02 01  487·7593
 2017 02 02  287·7594
 2017 02 03  757·7582
 2017 02 06  727.7579
 2017 02 07  207.7586
 2017 02 08  717·7588
 2017 02 09  767·7575
 2017 02 10  607.7588
 2017 02 13  297·7592
 2017 02 14  937.7595
 2017 02 15  157·7604
 2017 02 16  957.7598
 2017 02 17  637.7610
 2017 02 21  117·7605
 2017 02 22  457·7599
 2017 02 23  587.7595
 2017 02 24  337.7609
 2017 02 27  717·7611
 2017 02 28  417·7627
 2017 03 01  577.7632
 2017 03 02  797.7623
 2017 03 03  417·7635
 2017 03 06  37·7634
 2017 03 07  227·7643
 2017 03 08  637·7675
 2017 03 09  167·7648
 2017 03 10  557·7650
 2017 03 13  117·7638
 2017 03 14  727.7680
 2017 03 15  157.7689
 2017 03 16  507·7611
 2017 03 17  57.7614
 2017 03 20  217·7651
 2017 03 21  817.7657
 2017 03 22  627.7664
 2017 03 23  117.7668
 2017 03 24  467.7669
 2017 03 27  847.7672
 2017 03 28  917·7668
 2017 03 29  607.7688
 2017 03 30  117·7702
 2017 03 31  187.7714
 2017 04 03  637·7708
 2017 04 04  97.7707
 2017 04 05  37·7687
 2017 04 06  37.7690
 2017 04 07  297.7691
 2017 04 10  407.7697
 2017 04 11  357.7707
 2017 04 12  817.7708
 2017 04 13  637·7737
 2017 04 14  597·7726
 2017 04 17  467.7722
 2017 04 18  247·7743
 2017 04 19  667·7741
 2017 04 20  987·7746
 2017 04 21  987.7757
 2017 04 24  247.7795
 2017 04 25  647.7796
 2017 04 26  147.7806
 2017 04 27  797·7801
 2017 04 28  17.7779
 2017 05 01  67·7775
 2017 05 02  887.7810
 2017 05 03  27.7810
 2017 05 04  987·7815
 2017 05 05  697.7839
 2017 05 08  267.7840
 2017 05 09  57·7831
 2017 05 10  867·7864
 2017 05 11  527·7896
 2017 05 12  627·7933
 2017 05 15  507.7884
 2017 05 16  587·7873
 2017 05 17  827·7867
 2017 05 18  507·7825
 2017 05 19  267.7835
 2017 05 22  337·7850
 2017 05 23  87.7876
 2017 05 24  737·7888
 2017 05 25  467.7916
 2017 05 26  567.7923
 2017 05 30  57.7929
 2017 05 31  387.7929
 2017 06 01  477.7915
 2017 06 02  967.7908
 2017 06 05  757·7919
 2017 06 06  767.7936
 2017 06 07  927.7936
 2017 06 08  467·7967
 2017 06 09  437.7972
 2017 06 12  437·8000
 2017 06 13  697.7979
 2017 06 14  267.7981
 2017 06 15  587.8020
 2017 06 16  227.8005
 2017 06 19  917.8001
 2017 06 20  807·8007
 2017 06 21  977·8003
 2017 06 22  197.7990
 2017 06 23  977.7997
 2017 06 26  787.7986
 2017 06 27  597.7999
 2017 06 28  657.8030
 2017 06 29  487.8038


 2017 06 30  127.8055
 2017 07 03  717·8100
 2017 07 05  187.8072
 2017 07 06  337.8120
 2017 07 07  47.8116
 2017 07 10  827·8128
 2017 07 11  597·8123
 2017 07 12  647.8105
 2017 07 13  957.8081
 2017 07 14  687·8069
 2017 07 17  947·8034
 2017 07 18  807·8045
 2017 07 19  577·8083
 2017 07 20  307.8101
 2017 07 21  567·8091
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Jul 21    0.7911 U.S. Dollars to one Australian Dollar
 2017 Jul 21    3.1218 Brazilian Reals to one U.S. Dollar
 2017 Jul 21    1.2545 Canadian Dollars to one U.S. Dollar
 2017 Jul 21    6.7663 Chinese Yuan to one U.S. Dollar
 2017 Jul 21    6.3802 Danish Krones to one U.S. Dollar
 2017 Jul 21    1.1655 U.S. Dollars to one Euro
 2017 Jul 21    7.8091 Hong Kong Dollars to one U.S. Dollar
 2017 Jul 21   64.3800 Indian Rupees to one U.S. Dollar
 2017 Jul 21  111.1800 Japanese Yen to one U.S. Dollar
 2017 Jul 21    4.2820 Malaysian Ringgits to one U.S. Dollar
 2017 Jul 21   17.5630 Mexican Pesos to one U.S. Dollar
 2017 Jul 21    0.7437 U.S. Dollars to one New Zealand Dollar
 2017 Jul 21    8.0279 Norwegian Krones to one U.S. Dollar
 2017 Jul 21    1.3628 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Jul 21 1117.4700 South Korean Won to one U.S. Dollar
 2017 Jul 21  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Jul 21    8.2491 Swedish Kronas to one U.S. Dollar
 2017 Jul 21    0.9468 Swiss Francs to one U.S. Dollar
 2017 Jul 21   30.4100 New Taiwan Dollars to one U.S. Dollar
 2017 Jul 21   33.4500 Thai Baht to one U.S. Dollar
 2017 Jul 21    1.2968 U.S. Dollars to one British Pound
 2017 Jul 21    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap