Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  875·1350
 1981 01 05  225.1270
 1981 01 06  675·1300
 1981 01 07  685.1310
 1981 01 08  985.1440
 1981 01 09  275.1480
 1981 01 12  305.1500
 1981 01 13  145.1720
 1981 01 14  625.1795
 1981 01 15  175·1770
 1981 01 16  825.1840
 1981 01 19  455.1810
 1981 01 20  305·1790
 1981 01 21  755.1665
 1981 01 22  365·1900
 1981 01 23  75.1970
 1981 01 26  785.2210
 1981 01 27  85·2390
 1981 01 28  285.2450
 1981 01 29  685·2490
 1981 01 30  65.2880
 1981 02 02  465·2810
 1981 02 03  235·3075
 1981 02 04  235·2760
 1981 02 05  395.2950
 1981 02 06  475.2950
 1981 02 09  75·2950
 1981 02 10  905·2920
 1981 02 11  285·2915
 1981 02 13  925·3550
 1981 02 17  955.3315
 1981 02 18  145.3220
 1981 02 19  485·2975
 1981 02 20  885.2800
 1981 02 23  235.2845
 1981 02 24  655·2890
 1981 02 25  05·2890
 1981 02 26  665·3035
 1981 02 27  555·3370
 1981 03 02  355.3660
 1981 03 03  95.3710
 1981 03 04  845·3520
 1981 03 05  785·3620
 1981 03 06  455·3620
 1981 03 09  255·3420
 1981 03 10  225·3205
 1981 03 11  65·2980
 1981 03 12  385.3085
 1981 03 13  245.2920
 1981 03 16  885·2790
 1981 03 17  765.2690
 1981 03 18  845.2325
 1981 03 19  65.2460
 1981 03 20  125·2400
 1981 03 23  515·2680
 1981 03 24  775·2780
 1981 03 25  965·2790
 1981 03 26  525.2930
 1981 03 27  205·3000
 1981 03 30  355·2810
 1981 03 31  465·2870
 1981 04 01  905.2900
 1981 04 02  945·3040
 1981 04 03  35·3250
 1981 04 06  305·3410
 1981 04 07  315.3350
 1981 04 08  125.3315
 1981 04 09  515·3505
 1981 04 10  485·3540
 1981 04 13  85.3775
 1981 04 14  385.3695
 1981 04 15  715·3630
 1981 04 16  275.3810
 1981 04 17  785.3900
 1981 04 20  575.3925
 1981 04 21  855·3840
 1981 04 22  165.3690
 1981 04 23  215.3660
 1981 04 24  845.3690
 1981 04 27  345.3650
 1981 04 28  915.3640
 1981 04 29  445.3715
 1981 04 30  575.3710
 1981 05 01  905·3725
 1981 05 04  525·4030
 1981 05 05  805·4360
 1981 05 06  385·4260
 1981 05 07  455.4390
 1981 05 08  255·4200
 1981 05 11  855.4300
 1981 05 12  155·4425
 1981 05 13  195.4425
 1981 05 14  605.4790
 1981 05 15  395·4650
 1981 05 18  25.4480
 1981 05 19  565.4510
 1981 05 20  325.4440
 1981 05 21  515.4710
 1981 05 22  355.4675
 1981 05 26  265.4725
 1981 05 27  425·4840
 1981 05 28  525·4815
 1981 05 29  785·4705
 1981 06 01  225·4630
 1981 06 02  155.4745
 1981 06 03  985.4785
 1981 06 04  195.5400
 1981 06 05  645.5360
 1981 06 08  25.5290
 1981 06 09  715.5250
 1981 06 10  715·5150
 1981 06 11  955·5450
 1981 06 12  785·5365
 1981 06 15  785.4500
 1981 06 16  715·4680
 1981 06 17  855.5030
 1981 06 18  445.5320
 1981 06 19  505.5255
 1981 06 22  835·5175
 1981 06 23  285·4945
 1981 06 24  245.5055
 1981 06 25  445.5375
 1981 06 26  945.5450
 1981 06 29  435.5530
 1981 06 30  695.5500
 1981 07 01  415.5560
 1981 07 02  185·7365
 1981 07 03  745.5920
 1981 07 06  555.6225
 1981 07 07  495·6270
 1981 07 08  915.6830
 1981 07 09  915·6720
 1981 07 10  825.6730
 1981 07 13  985.7030
 1981 07 14  775.7060
 1981 07 15  875·7120
 1981 07 16  755·6750
 1981 07 17  465·7080
 1981 07 20  655·7300
 1981 07 21  825·7320
 1981 07 22  855·7310
 1981 07 23  745·7205
 1981 07 24  665.7260
 1981 07 27  205·7460
 1981 07 28  875·7725
 1981 07 29  885·7855
 1981 07 30  195.7870
 1981 07 31  695·7870
 1981 08 03  815·8250
 1981 08 04  225.9180
 1981 08 05  865.9350
 1981 08 06  255·9300
 1981 08 07  935·9350
 1981 08 10  305·9860
 1981 08 11  565.9750
 1981 08 12  65.9500
 1981 08 13  745.9500
 1981 08 14  955·9450
 1981 08 17  425·9375
 1981 08 18  565.9390
 1981 08 19  985·9650
 1981 08 20  235.9380
 1981 08 21  805.9150
 1981 08 24  455·9270
 1981 08 25  675.9750
 1981 08 26  465.9470
 1981 08 27  355.9520
 1981 08 28  675.9310
 1981 08 31  55·9300
 1981 09 01  205.9525
 1981 09 02  935.9420
 1981 09 03  405.9460
 1981 09 04  635.9440
 1981 09 08  285.9805
 1981 09 09  695.9930
 1981 09 10  96·0050
 1981 09 11  165.9975
 1981 09 14  765·9875
 1981 09 15  05.9930
 1981 09 16  435.9850
 1981 09 17  645.9900
 1981 09 18  955·9900
 1981 09 21  486.0050
 1981 09 22  376.0625
 1981 09 23  346.1130
 1981 09 24  436·1500
 1981 09 25  16.1050
 1981 09 28  96.1460
 1981 09 29  756·1200
 1981 09 30  06·1375
 1981 10 01  746.1550
 1981 10 02  36·0300
 1981 10 05  636·0300
 1981 10 06  746·0300
 1981 10 07  26·0250
 1981 10 08  896.0300
 1981 10 09  985·9900
 1981 10 13  956.0100
 1981 10 14  506·0150
 1981 10 15  616.0200
 1981 10 16  66.0300
 1981 10 19  225·9800
 1981 10 20  56.0100
 1981 10 21  375.9950
 1981 10 22  365.9880
 1981 10 23  355.9900
 1981 10 26  805·9380
 1981 10 27  635·8520
 1981 10 28  655·8825
 1981 10 29  405·8620
 1981 10 30  135.8620
 1981 11 02  75·8300
 1981 11 04  935.7230
 1981 11 05  715.6750
 1981 11 06  675.6770
 1981 11 09  635·6200
 1981 11 10  455.6600
 1981 11 12  835.6630
 1981 11 13  305.6475
 1981 11 16  515·6475
 1981 11 17  715·6750
 1981 11 18  575·6825
 1981 11 19  145·6625
 1981 11 20  145·6580
 1981 11 23  485·6530
 1981 11 24  25.6470
 1981 11 25  585·6425
 1981 11 27  225·6500
 1981 11 30  755·6125
 1981 12 01  475·6180
 1981 12 02  245.5075
 1981 12 03  695.5950
 1981 12 04  775·5875
 1981 12 07  505.5770
 1981 12 08  05.5750
 1981 12 09  745.5800
 1981 12 10  65·6350
 1981 12 11  935·6250
 1981 12 14  05·6325
 1981 12 15  815.6350
 1981 12 16  365.6380
 1981 12 17  825·6500
 1981 12 18  605·6675
 1981 12 21  605·6650
 1981 12 22  685.6625
 1981 12 23  495.6625
 1981 12 24  455.6750
 1981 12 28  45·6750
 1981 12 29  275·6825
 1981 12 30  505·6900
 1981 12 31  415·6875
 1982 01 04 325.6650
 1982 01 05 645.6950
 1982 01 06 675.7000
 1982 01 07 635.7300
 1982 01 08 895.7250
 1982 01 11 545.7605
 1982 01 12 75.7960
 1982 01 13 465·7780
 1982 01 14 455.8580
 1982 01 15 975·8530
 1982 01 18 15·8870
 1982 01 19 565·8180
 1982 01 20 925.8250
 1982 01 21 195·8200
 1982 01 22 65.8150
 1982 01 25 785·8850
 1982 01 26 505.8600
 1982 01 27 715.8200
 1982 01 28 35.8375
 1982 01 29 285.7900
 1982 02 01 645·8590
 1982 02 02 275·8600
 1982 02 03 05·8825
 1982 02 04 415.8575
 1982 02 05 25.8450
 1982 02 08 885.8550
 1982 02 09 285·8850
 1982 02 10 815·8850
 1982 02 11 595.8850
 1982 02 16 795·9250
 1982 02 17 445.9250
 1982 02 18 365·8930
 1982 02 19 535.8880
 1982 02 22 525·8925
 1982 02 23 285·9050
 1982 02 24 195·9030
 1982 02 25 295·9020
 1982 02 26 805.8950
 1982 03 01 885.8950
 1982 03 02 685.8800
 1982 03 03 575·8730
 1982 03 04 655.8630
 1982 03 05 565·8500
 1982 03 08 465·8350
 1982 03 09 295·8550
 1982 03 10 325.8060
 1982 03 11 885.7930
 1982 03 12 405·7790
 1982 03 15 665.7650
 1982 03 16 315.8130
 1982 03 17 665.7940
 1982 03 18 635.8100
 1982 03 19 115.8170
 1982 03 22 385·8380
 1982 03 23 965.8250
 1982 03 24 545.8130
 1982 03 25 345.8170
 1982 03 26 545·8260
 1982 03 29 105.8555
 1982 03 30 755·8410
 1982 03 31 285.8430
 1982 04 01 25·8230
 1982 04 02 645·8230
 1982 04 05 145·8320
 1982 04 06 135.8440
 1982 04 07 355·8360
 1982 04 08 415.8370
 1982 04 09 845.8370
 1982 04 12 345.8450
 1982 04 13 275·8280
 1982 04 14 475·8200
 1982 04 15 235.8270
 1982 04 16 585.8380
 1982 04 19 795·8280
 1982 04 20 145.8050
 1982 04 21 945.8050
 1982 04 22 815·8180
 1982 04 23 165.8370
 1982 04 26 975·8250
 1982 04 27 855·8320
 1982 04 28 215·8250
 1982 04 29 885·8120
 1982 04 30 805·8170
 1982 05 03 75·8160
 1982 05 04 235.8170
 1982 05 05 715·8100
 1982 05 06 685·7850
 1982 05 07 15.7630
 1982 05 10 555·7710
 1982 05 11 655.7650
 1982 05 12 935.7570
 1982 05 13 285.7670
 1982 05 14 125.7670
 1982 05 17 965·7300
 1982 05 18 125.7375
 1982 05 19 765.7270
 1982 05 20 135.7325
 1982 05 21 145.7100
 1982 05 24 75·7050
 1982 05 25 585.7380
 1982 05 26 35.7220
 1982 05 27 955·7310
 1982 05 28 835.7475
 1982 06 01 125·7770
 1982 06 02 495·7800
 1982 06 03 385·7650
 1982 06 04 735.7775
 1982 06 07 15.8250
 1982 06 08 475·8210
 1982 06 09 705·8375
 1982 06 10 345·8400
 1982 06 11 125·8270
 1982 06 14 165·8540
 1982 06 15 405·8800
 1982 06 16 465.8680
 1982 06 17 605·8860
 1982 06 18 995·9175
 1982 06 21 245·9690
 1982 06 22 175.9500
 1982 06 23 815.9410
 1982 06 24 665·8875
 1982 06 25 235·9100
 1982 06 28 795·9370
 1982 06 29 385.9200
 1982 06 30 115.9025
 1982 07 01 615.9075
 1982 07 02 875.8870
 1982 07 06 205·9105
 1982 07 07 535·9500
 1982 07 08 895·9400
 1982 07 09 245·8975
 1982 07 12 395·8675
 1982 07 13 365.8880
 1982 07 14 835·8985
 1982 07 15 965·8945
 1982 07 16 335·8940
 1982 07 19 305.8700
 1982 07 20 435.8985
 1982 07 21 355·8625
 1982 07 22 655·8760
 1982 07 23 285.8575
 1982 07 26 955·9110
 1982 07 27 975.9350
 1982 07 28 235.9300
 1982 07 29 505·9360
 1982 07 30 885·9405
 1982 08 02 645.9175
 1982 08 03 206·0200
 1982 08 04 396.0600
 1982 08 05 986·0450
 1982 08 06 436·0800
 1982 08 09 946·1590
 1982 08 10 666·1480
 1982 08 11 266·1200
 1982 08 12 666.1430
 1982 08 13 76·1050
 1982 08 16 246·1350
 1982 08 17 966.1500
 1982 08 18 896.0400
 1982 08 19 486·0560
 1982 08 20 316·0050
 1982 08 23 606·0250
 1982 08 24 935·9625
 1982 08 25 295.9800
 1982 08 26 345.9975
 1982 08 27 936·0350
 1982 08 30 856.0850
 1982 08 31 886.0475
 1982 09 01 996·0750
 1982 09 02 946·0625
 1982 09 03 986.0400
 1982 09 07 886.0600
 1982 09 08 236.0720
 1982 09 09 906·0800
 1982 09 10 876.1050
 1982 09 13 186.1880
 1982 09 14 236·0970
 1982 09 15 316.1180
 1982 09 16 346·1130
 1982 09 17 896·1195
 1982 09 20 446·1050
 1982 09 21 936.1200
 1982 09 22 476.1100
 1982 09 23 406·1250
 1982 09 24 556·1250
 1982 09 27 746.2050
 1982 09 28 556.2140
 1982 09 29 346.2125
 1982 09 30 516.2850
 1982 10 01 26·3500
 1982 10 04 176.5400
 1982 10 05 586.4700
 1982 10 06 506.4900
 1982 10 07 276.3600
 1982 10 08 146.3700
 1982 10 12 266.4600
 1982 10 13 966·5000
 1982 10 14 236·5000
 1982 10 15 526·5100
 1982 10 18 766·5375
 1982 10 19 596·5680
 1982 10 20 916·6400
 1982 10 21 636.7000
 1982 10 22 696·7100
 1982 10 25 326.8300
 1982 10 26 576.9400
 1982 10 27 46.8600
 1982 10 28 956.8700
 1982 10 29 366.8700
 1982 11 01 716·8300
 1982 11 03 566.6000
 1982 11 04 666.6900
 1982 11 05 146·6800
 1982 11 08 86.7600
 1982 11 09 276·6700
 1982 11 10 206.5700
 1982 11 12 356.6400
 1982 11 15 696·7000
 1982 11 16 476·7000
 1982 11 17 196·6500
 1982 11 18 936.6700
 1982 11 19 796.6400
 1982 11 22 736.6200
 1982 11 23 526·6800
 1982 11 24 76.6600
 1982 11 26 896·6900
 1982 11 29 876.6555
 1982 11 30 326·6700
 1982 12 01 236·6400
 1982 12 02 736·6300
 1982 12 03 966·5975
 1982 12 06 976·5850
 1982 12 07 86.5200
 1982 12 08 336·5300
 1982 12 09 306.5300
 1982 12 10 96·5300
 1982 12 13 566.6600
 1982 12 14 946.5200
 1982 12 15 486·5500
 1982 12 16 566·5300
 1982 12 17 886.5375
 1982 12 20 66.5400
 1982 12 21 306·5400
 1982 12 22 516.5300
 1982 12 23 486·5300
 1982 12 24 446·5300
 1982 12 27 846.5100
 1982 12 28 326·4800
 1982 12 29 36.4800
 1982 12 30 96·4800
 1982 12 31 406.4800
 1983 01 03  636·4900
 1983 01 04  496.5250
 1983 01 05  266·5150
 1983 01 06  556.5050
 1983 01 07  306.5090
 1983 01 10  46·5050
 1983 01 11  476·5175
 1983 01 12  126·5150
 1983 01 13  476.5025
 1983 01 14  146·5100
 1983 01 17  456·5100
 1983 01 18  166.5150
 1983 01 19  516·5200
 1983 01 20  466.5250
 1983 01 21  216·5250
 1983 01 24  06.5150
 1983 01 25  66.5950
 1983 01 26  956·5450
 1983 01 27  26·5650
 1983 01 28  196.5525
 1983 01 31  06.5675
 1983 02 01  806·5900
 1983 02 02  366.6240
 1983 02 03  566·5950
 1983 02 04  446.6150
 1983 02 07  466·6350
 1983 02 08  16·6130
 1983 02 09  186·6200
 1983 02 10  786·6070
 1983 02 11  616.6000
 1983 02 14  956.6000
 1983 02 15  356.5925
 1983 02 16  646·5925
 1983 02 17  206·6030
 1983 02 18  456·6025
 1983 02 22  656·5900
 1983 02 23  906.6100
 1983 02 24  416·6090
 1983 02 25  06.6000
 1983 02 28  896·6160
 1983 03 01  696.6175
 1983 03 02  696·6175
 1983 03 03  376.6130
 1983 03 04  146·6140
 1983 03 07  396·6125
 1983 03 08  746·6250
 1983 03 09  556·6275
 1983 03 10  716.6175
 1983 03 11  626·6170
 1983 03 14  486·6230
 1983 03 15  806.6275
 1983 03 16  176·6220
 1983 03 17  276.6300
 1983 03 18  126.6375
 1983 03 21  636.6950
 1983 03 22  346·6730
 1983 03 23  466.6825
 1983 03 24  96.6775
 1983 03 25  786·6850
 1983 03 28  296·7425
 1983 03 29  576.7350
 1983 03 30  86.7175
 1983 03 31  266·7225
 1983 04 01  326·7250
 1983 04 04  246·7175
 1983 04 05  56.7150
 1983 04 06  336.7090
 1983 04 07  16·7125
 1983 04 08  346·7200
 1983 04 11  176.7275
 1983 04 12  496·7350
 1983 04 13  186.7575
 1983 04 14  06·7625
 1983 04 15  896.7625
 1983 04 18  506·8350
 1983 04 19  886.8050
 1983 04 20  596.8550
 1983 04 21  916·8075
 1983 04 22  346.8200
 1983 04 25  446.8280
 1983 04 26  766.8750
 1983 04 27  156·8650
 1983 04 28  296·8825
 1983 04 29  426.9050
 1983 05 02  376.9600
 1983 05 03  826·9575
 1983 05 04  856.9125
 1983 05 05  646·8750
 1983 05 06  556.9000
 1983 05 09  366.8950
 1983 05 10  766.9100
 1983 05 11  176·8950
 1983 05 12  706.9140
 1983 05 13  456·9200
 1983 05 16  46.9550
 1983 05 17  316.9875
 1983 05 18  427.0000
 1983 05 19  47·0300
 1983 05 20  936.9000
 1983 05 23  657.0200
 1983 05 24  617.0800
 1983 05 25  336.9000
 1983 05 26  947.0650
 1983 05 27  997·0800
 1983 05 31  387·1450
 1983 06 01  747·2400
 1983 06 02  837·2500
 1983 06 03  397·2800
 1983 06 06  137·4600
 1983 06 07  977.6200
 1983 06 08  607·4700
 1983 06 09  197·4300
 1983 06 10  487·4700
 1983 06 13  977.4200
 1983 06 14  497·3900
 1983 06 15  947.4000
 1983 06 16  307·2300
 1983 06 17  937·1345
 1983 06 20  37·1345
 1983 06 21  467.1200
 1983 06 22  737·1200
 1983 06 23  287.1800
 1983 06 24  957.1600
 1983 06 27  827.1700
 1983 06 28  157.1800
 1983 06 29  727·2000
 1983 06 30  277.1500
 1983 07 01  327·1500
 1983 07 05  187·1500
 1983 07 06  187·1000
 1983 07 07  237.1300
 1983 07 08  557·1350
 1983 07 11  717.1510
 1983 07 12  877.1500
 1983 07 13  357·1600
 1983 07 14  317·1600
 1983 07 15  857·1600
 1983 07 18  237.1875
 1983 07 19  377.1825
 1983 07 20  687·1600
 1983 07 21  07·1350
 1983 07 22  937.1750
 1983 07 25  307.2100
 1983 07 26  967·2100
 1983 07 27  787.2000
 1983 07 28  937.2100
 1983 07 29  407.2400
 1983 08 01  737·3550
 1983 08 02  77·3400
 1983 08 03  427·3580
 1983 08 04  167·4600
 1983 08 05  807·5000
 1983 08 08  07·4950
 1983 08 09  847.4350
 1983 08 10  357·5000
 1983 08 11  237.4765
 1983 08 12  947.4500
 1983 08 15  877·4350
 1983 08 16  957.4400
 1983 08 17  357·3550
 1983 08 18  537·4075
 1983 08 19  477.4400
 1983 08 22  247.4200
 1983 08 23  727.4250
 1983 08 24  647.4400
 1983 08 25  827.4100
 1983 08 26  717.4600
 1983 08 29  167.4700
 1983 08 30  417.5400
 1983 08 31  367.5450
 1983 09 01  127·5675
 1983 09 02  737.6025
 1983 09 06  217·6450
 1983 09 07  797.7250
 1983 09 08  477.6700
 1983 09 09  757.6575
 1983 09 12  677·6700
 1983 09 13  47.8450
 1983 09 14  17.8525
 1983 09 15  797·8600
 1983 09 16  677·9800
 1983 09 19  318·4000
 1983 09 20  258.3000
 1983 09 21  658·1700
 1983 09 22  348·2500
 1983 09 23  48·7000
 1983 09 26  958·3500
 1983 09 27  428·4000
 1983 09 28  68·2500
 1983 09 29  938.1200
 1983 09 30  108.1500
 1983 10 03  408·7000
 1983 10 04  458·5200
 1983 10 05  908.6700
 1983 10 06  968.5400
 1983 10 07  178.4500
 1983 10 11  408·2700
 1983 10 12  168.2600
 1983 10 13  38.2300
 1983 10 14  538·1700
 1983 10 17  48.0000
 1983 10 18  147·8700
 1983 10 19  87.8400
 1983 10 20  557·7800
 1983 10 21  747.7900
 1983 10 24  547.8000
 1983 10 25  97.8000
 1983 10 26  567·8000
 1983 10 27  137·8000
 1983 10 28  297.8025
 1983 10 31  337.8025
 1983 11 01  117·8065
 1983 11 02  107.8050
 1983 11 03  607·7975
 1983 11 04  307·8020
 1983 11 07  37.8075
 1983 11 09  767·8175
 1983 11 10  907.8200
 1983 11 14  767·8175
 1983 11 15  387.8175
 1983 11 16  517·8125
 1983 11 17  877.8150
 1983 11 18  707·8175
 1983 11 21  477·8170
 1983 11 22  967·8175
 1983 11 23  477·8170
 1983 11 25  387·8150
 1983 11 28  887·8080
 1983 11 29  07.8100
 1983 11 30  897.8085
 1983 12 01  317·8085
 1983 12 02  417.8135
 1983 12 05  767.8140
 1983 12 06  567.8135
 1983 12 07  247·8145
 1983 12 08  157.8140
 1983 12 09  617·8170
 1983 12 12  187.8205
 1983 12 13  177.8150
 1983 12 14  397·8185
 1983 12 15  187·8180
 1983 12 16  697·8205
 1983 12 19  367.8130
 1983 12 20  717·7840
 1983 12 21  367·7850
 1983 12 22  287·7920
 1983 12 23  317·7925
 1983 12 27  937.7950
 1983 12 28  277.7810
 1983 12 29  397.7830
 1983 12 30  777.7805
 1984 01 03 117·7990
 1984 01 04 297.8080
 1984 01 05 717.7920
 1984 01 06 767.8010
 1984 01 09 567.7990
 1984 01 10 57.7965
 1984 01 11 197·7960
 1984 01 12 517.7965
 1984 01 13 867·7950
 1984 01 16 437.7945
 1984 01 17 27.7960
 1984 01 18 557·7990
 1984 01 19 827·7975
 1984 01 20 567.7955
 1984 01 23 637·7950
 1984 01 24 617·7950
 1984 01 25 517·7950
 1984 01 26 817.7800
 1984 01 27 727.8025
 1984 01 30 717·8000
 1984 01 31 247.8005
 1984 02 01 817·7990
 1984 02 02 237·7975
 1984 02 03 97.7950
 1984 02 06 587.7970
 1984 02 07 467·7965
 1984 02 08 357·7965
 1984 02 09 277·7970
 1984 02 10 347.7880
 1984 02 14 867.7820
 1984 02 15 537.7805
 1984 02 16 07.7790
 1984 02 17 607.7760
 1984 02 21 417·7965
 1984 02 22 457·7935
 1984 02 23 277·7850
 1984 02 24 677·7740
 1984 02 27 727·7790
 1984 02 28 67·7780
 1984 02 29 357·7870
 1984 03 01 117·7800
 1984 03 02 697·7810
 1984 03 05 547·7800
 1984 03 06 747·7795
 1984 03 07 757·7770
 1984 03 08 447.7790
 1984 03 09 347·7810
 1984 03 12 197.7970
 1984 03 13 647·8010
 1984 03 14 347.7985
 1984 03 15 157.7970
 1984 03 16 707·7970
 1984 03 19 117·8000
 1984 03 20 37.7975
 1984 03 21 927·8010
 1984 03 22 537·7985
 1984 03 23 717.7990
 1984 03 26 387·7970
 1984 03 27 827.7955
 1984 03 28 197.8150
 1984 03 29 287·8050
 1984 03 30 537·8170
 1984 04 02 317.8095
 1984 04 03 437·8060
 1984 04 04 877.8060
 1984 04 05 857·7980
 1984 04 06 87.8010
 1984 04 09 247.8020
 1984 04 10 807·8005
 1984 04 11 987.8005
 1984 04 12 67·8040
 1984 04 13 897.8070
 1984 04 16 637·8090
 1984 04 17 787.8100
 1984 04 18 467.8040
 1984 04 19 897.8110
 1984 04 20 197.8090
 1984 04 23 407.8080
 1984 04 24 707·8135
 1984 04 25 977.8110
 1984 04 26 547.8120
 1984 04 27 207·8135
 1984 04 30 487.8185
 1984 05 01 157·8155
 1984 05 02 997·8145
 1984 05 03 827.8145
 1984 05 04 757.8065
 1984 05 07 687.8155
 1984 05 08 127·8070
 1984 05 09 147.8190
 1984 05 10 697·8190
 1984 05 11 77.8195
 1984 05 14 737.8185
 1984 05 15 287·8185
 1984 05 16 747·8170
 1984 05 17 67·8180
 1984 05 18 907·8175
 1984 05 21 637.8175
 1984 05 22 617.8175
 1984 05 23 677.8170
 1984 05 24 947.8170
 1984 05 25 817.8160
 1984 05 29 227.8160
 1984 05 30 157·8140
 1984 05 31 427·8135
 1984 06 01 717.8130
 1984 06 04 777·8050
 1984 06 05 997.8055
 1984 06 06 167.8055
 1984 06 07 447.8050
 1984 06 08 707.8040
 1984 06 11 967.8060
 1984 06 12 217.8155
 1984 06 13 407·8120
 1984 06 14 707·8120
 1984 06 15 67.8145
 1984 06 18 907.8138
 1984 06 19 207·8180
 1984 06 20 727.8180
 1984 06 21 547.8200
 1984 06 22 797.8210
 1984 06 25 737·8185
 1984 06 26 957.8110
 1984 06 27 907·8160
 1984 06 28 717·8200
 1984 06 29 127.8200
 1984 07 02 827.8200
 1984 07 03 917·8205
 1984 07 05 717·8205
 1984 07 06 748.0500
 1984 07 09 37·8700
 1984 07 10 567.8400
 1984 07 11 117.8500
 1984 07 12 237·9000
 1984 07 13 517·8400
 1984 07 16 107·8200
 1984 07 17 487.8300
 1984 07 18 467.8375
 1984 07 19 477·8350
 1984 07 20 57·8325
 1984 07 23 647·8525
 1984 07 24 577.8500
 1984 07 25 347·8475
 1984 07 26 167.8375
 1984 07 27 657·8500
 1984 07 30 927·8475
 1984 07 31 827·8400
 1984 08 01 427.8300
 1984 08 02 837·8325
 1984 08 03 167·8350
 1984 08 06 847.8325
 1984 08 07 107.8350
 1984 08 08 747·8450
 1984 08 09 157·8380
 1984 08 10 607.8390
 1984 08 13 697.8440
 1984 08 14 207·8375
 1984 08 15 47.8320
 1984 08 16 537.8300
 1984 08 17 967.8390
 1984 08 20 287·8415
 1984 08 21 197.8435
 1984 08 22 347.8450
 1984 08 23 907·8400
 1984 08 24 307.8410
 1984 08 27 237·8410
 1984 08 28 967·8430
 1984 08 29 777.8415
 1984 08 30 817·8430
 1984 08 31 57.8430
 1984 09 04 577.8475
 1984 09 05 77.8500
 1984 09 06 647.8505
 1984 09 07 787.8535
 1984 09 10 637.8650
 1984 09 11 567.8635
 1984 09 12 867.8545
 1984 09 13 787·8630
 1984 09 14 837·8560
 1984 09 17 247.8580
 1984 09 18 777·8690
 1984 09 19 707.8630
 1984 09 20 107.8460
 1984 09 21 377·8375
 1984 09 24 957.8125
 1984 09 25 417.8130
 1984 09 26 657·8030
 1984 09 27 447.8020
 1984 09 28 227·8100
 1984 10 01 47·8130
 1984 10 02 907.8200
 1984 10 03 227.8165
 1984 10 04 637.8180
 1984 10 05 967·8180
 1984 10 09 557·8260
 1984 10 10 707·8310
 1984 10 11 507·8310
 1984 10 12 827.8315
 1984 10 15 547·8315
 1984 10 16 147.8330
 1984 10 17 417·8260
 1984 10 18 477.8260
 1984 10 19 77.8275
 1984 10 22 57.8260
 1984 10 23 177.8270
 1984 10 24 77.8240
 1984 10 25 577.8230
 1984 10 26 187·8190
 1984 10 29 847.8215
 1984 10 30 977·8200
 1984 10 31 747.8220
 1984 11 01 527.8205
 1984 11 02 747.8180
 1984 11 05 827.8180
 1984 11 07 517·8195
 1984 11 08 347.8200
 1984 11 09 447.8230
 1984 11 13 507·8210
 1984 11 14 97·8235
 1984 11 15 157·8200
 1984 11 16 757·8215
 1984 11 19 127.8240
 1984 11 20 907·8240
 1984 11 21 687·8280
 1984 11 23 747·8280
 1984 11 26 77·8280
 1984 11 27 657.8270
 1984 11 28 967.8280
 1984 11 29 737·8280
 1984 11 30 987.8265
 1984 12 03 277.8315
 1984 12 04 227.8285
 1984 12 05 287.8260
 1984 12 06 737.8270
 1984 12 07 967·8280
 1984 12 10 987.8375
 1984 12 11 217.8355
 1984 12 12 447·8325
 1984 12 13 157.8315
 1984 12 14 997·8315
 1984 12 17 597.8290
 1984 12 18 507·8315
 1984 12 19 547.8275
 1984 12 20 267·8310
 1984 12 21 727.8250
 1984 12 24 537·8275
 1984 12 26 77·8285
 1984 12 27 37.8200
 1984 12 28 197·8200
 1984 12 31 427.8250
 1985 01 02  927·8260
 1985 01 03  817.8200
 1985 01 04  807·8180
 1985 01 07  287.8065
 1985 01 08  557.8040
 1985 01 09  367·9900
 1985 01 10  627.7920
 1985 01 11  517·8005
 1985 01 14  657·8030
 1985 01 15  677.7980
 1985 01 16  977·7980
 1985 01 17  737.7980
 1985 01 18  157·7980
 1985 01 22  17·7975
 1985 01 23  427.7970
 1985 01 24  817.7960
 1985 01 25  247.7960
 1985 01 28  877·7975
 1985 01 29  777.7965
 1985 01 30  897·8000
 1985 01 31  377·7980
 1985 02 01  27·8050
 1985 02 04  107·8105
 1985 02 05  357.8110
 1985 02 06  237·8040
 1985 02 07  457.7995
 1985 02 08  737.8020
 1985 02 11  827·8040
 1985 02 13  767·8000
 1985 02 14  427.7975
 1985 02 15  217·8000
 1985 02 19  177.7970
 1985 02 20  167·7825
 1985 02 21  437.8020
 1985 02 22  377.8000
 1985 02 25  537·8065
 1985 02 26  857·8080
 1985 02 27  247·8010
 1985 02 28  287·8000
 1985 03 01  287·8035
 1985 03 04  547.8040
 1985 03 05  847·8040
 1985 03 06  247.8050
 1985 03 07  67.8025
 1985 03 08  177·8020
 1985 03 11  507·8030
 1985 03 12  837·8020
 1985 03 13  737·8030
 1985 03 14  927·8040
 1985 03 15  727·8020
 1985 03 18  857·8020
 1985 03 19  437·7985
 1985 03 20  247.7955
 1985 03 21  257.7970
 1985 03 22  397.7975
 1985 03 25  547.7990
 1985 03 26  827.8020
 1985 03 27  107·7980
 1985 03 28  757.7980
 1985 03 29  697·7970
 1985 04 01  617.7995
 1985 04 02  527.8015
 1985 04 03  517·7995
 1985 04 04  757·8040
 1985 04 05  787.8030
 1985 04 08  17·8020
 1985 04 09  467·8005
 1985 04 10  867.7990
 1985 04 11  797·7960
 1985 04 12  327.7900
 1985 04 15  707.7820
 1985 04 16  387·7820
 1985 04 17  337·7825
 1985 04 18  477·7830
 1985 04 19  527·7815
 1985 04 22  977·7815
 1985 04 23  337.7790
 1985 04 24  707.7825
 1985 04 25  507·7870
 1985 04 26  487·7880
 1985 04 29  997·7810
 1985 04 30  537.7795
 1985 05 01  467·7845
 1985 05 02  57.7890
 1985 05 03  757.7850
 1985 05 06  697·7880
 1985 05 07  457.7830
 1985 05 08  67.8010
 1985 05 09  317.7725
 1985 05 10  217·7770
 1985 05 13  807.7720
 1985 05 14  147·7685
 1985 05 15  597.7665
 1985 05 16  327.7710
 1985 05 17  77·7730
 1985 05 20  167.7695
 1985 05 21  807·7745
 1985 05 22  547.7750
 1985 05 23  87·7735
 1985 05 24  267·7715
 1985 05 28  387.7715
 1985 05 29  627.7740
 1985 05 30  897·7725
 1985 05 31  827.7730
 1985 06 03  17·7720
 1985 06 04  567·7735
 1985 06 05  837.7745
 1985 06 06  467·7800
 1985 06 07  647·7730
 1985 06 10  617·7715
 1985 06 11  457.7685
 1985 06 12  67·7730
 1985 06 13  467·7710
 1985 06 14  297·8015
 1985 06 17  587·7700
 1985 06 18  757.7670
 1985 06 19  917.7550
 1985 06 20  347·7595
 1985 06 21  277.7665
 1985 06 24  917.7660
 1985 06 25  687·7680
 1985 06 26  777·7620
 1985 06 27  867.7625
 1985 06 28  177.7620
 1985 07 01  727.7565
 1985 07 02  837·7610
 1985 07 03  907·7630
 1985 07 05  417.7680
 1985 07 08  227.7610
 1985 07 09  37·7590
 1985 07 10  217·7570
 1985 07 11  767.7570
 1985 07 12  617.7500
 1985 07 15  127·7500
 1985 07 16  857.7325
 1985 07 17  597·7290
 1985 07 18  587.7300
 1985 07 19  107.7525
 1985 07 22  157·7620
 1985 07 23  537·7520
 1985 07 24  97·7595
 1985 07 25  237.7550
 1985 07 26  677.7560
 1985 07 29  477·7490
 1985 07 30  327·7500
 1985 07 31  17·7490
 1985 08 01  227.7600
 1985 08 02  537·7600
 1985 08 05  717.7710
 1985 08 06  197·7860
 1985 08 07  877·7855
 1985 08 08  107·7850
 1985 08 09  967.7830
 1985 08 12  797·7815
 1985 08 13  947·7810
 1985 08 14  797·7900
 1985 08 15  07.7895
 1985 08 16  57·7930
 1985 08 19  07.8000
 1985 08 20  497·8030
 1985 08 21  37·8065
 1985 08 22  487·8010
 1985 08 23  867·8020
 1985 08 26  337·8005
 1985 08 27  487·8045
 1985 08 28  827·8025
 1985 08 29  587·8025
 1985 08 30  697.8045
 1985 09 03  57·8140
 1985 09 04  107·8165
 1985 09 05  497.8145
 1985 09 06  197·8150
 1985 09 09  697·8175
 1985 09 10  557·8170
 1985 09 11  157.8165
 1985 09 12  727.8165
 1985 09 13  587·8150
 1985 09 16  687.8205
 1985 09 17  387.8190
 1985 09 18  407·8170
 1985 09 19  167·8190
 1985 09 20  267.8145
 1985 09 23  247·7550
 1985 09 24  617·7850
 1985 09 25  137·7870
 1985 09 26  277·7825
 1985 09 27  57.7825
 1985 09 30  997.7625
 1985 10 01  427·7785
 1985 10 02  987.7750
 1985 10 03  377·7770
 1985 10 04  407.7680
 1985 10 07  237.7760
 1985 10 08  887·7800
 1985 10 09  37·7830
 1985 10 10  997.7875
 1985 10 11  07·7890
 1985 10 15  747·7940
 1985 10 16  87·8065
 1985 10 17  127.8010
 1985 10 18  427·7960
 1985 10 21  557.7965
 1985 10 22  857·7960
 1985 10 23  437·7960
 1985 10 24  437.8050
 1985 10 25  587.8010
 1985 10 28  917·8010
 1985 10 29  797.8015
 1985 10 30  237·7965
 1985 10 31  327·7925
 1985 11 01  67.8070
 1985 11 04  347.8020
 1985 11 05  257·8040
 1985 11 06  527·8050
 1985 11 07  377.8070
 1985 11 08  467.8090
 1985 11 12  197.8045
 1985 11 13  207.8020
 1985 11 14  177·8020
 1985 11 15  777·8035
 1985 11 18  987·8060
 1985 11 19  617·8035
 1985 11 20  17·8050
 1985 11 21  147·8035
 1985 11 22  837·8075
 1985 11 25  247·8055
 1985 11 26  727.8005
 1985 11 27  727.8010
 1985 11 29  167·8015
 1985 12 02  867·8035
 1985 12 03  357·8050
 1985 12 04  887·8040
 1985 12 05  687.8065
 1985 12 06  477·8070
 1985 12 09  247.8065
 1985 12 10  257·8065
 1985 12 11  327.8065
 1985 12 12  317.8070
 1985 12 13  937·8065
 1985 12 16  707.8070
 1985 12 17  277·8055
 1985 12 18  917·8060
 1985 12 19  267.8065
 1985 12 20  377·8075
 1985 12 23  997.8050
 1985 12 24  07·8050
 1985 12 26  287.8050
 1985 12 27  647.8100
 1985 12 30  147·8100
 1985 12 31  607·8075
 1986 01 02 317·8090
 1986 01 03 137.8115
 1986 01 06 697·8105
 1986 01 07 957·8080
 1986 01 08 927·8060
 1986 01 09 727·8035
 1986 01 10 827·8080
 1986 01 13 567.8050
 1986 01 14 927·8075
 1986 01 15 547·8070
 1986 01 16 977.8075
 1986 01 17 197·8085
 1986 01 21 397·8110
 1986 01 22 987.8095
 1986 01 23 837.8120
 1986 01 24 847·8120
 1986 01 27 647·8080
 1986 01 28 657·8085
 1986 01 29 357.8045
 1986 01 30 767.8050
 1986 01 31 237.8070
 1986 02 03 447·8070
 1986 02 04 717.8065
 1986 02 05 457.8040
 1986 02 06 977·8040
 1986 02 07 487·8045
 1986 02 10 377.8020
 1986 02 11 687.8080
 1986 02 12 957.8075
 1986 02 13 157·8060
 1986 02 14 07.8050
 1986 02 18 447·8065
 1986 02 19 477·8035
 1986 02 20 77·8025
 1986 02 21 557.8035
 1986 02 24 997.8030
 1986 02 25 107.8020
 1986 02 26 137.7990
 1986 02 27 217·8005
 1986 02 28 847.8050
 1986 03 03 657·8090
 1986 03 04 457.8095
 1986 03 05 427.8075
 1986 03 06 737.8080
 1986 03 07 207·8090
 1986 03 10 417·8100
 1986 03 11 887.8115
 1986 03 12 667·8100
 1986 03 13 67.8105
 1986 03 14 647.8132
 1986 03 17 537.8150
 1986 03 18 917.8130
 1986 03 19 797.8160
 1986 03 20 27·8130
 1986 03 21 557.8130
 1986 03 24 967.8150
 1986 03 25 217.8160
 1986 03 26 687.8160
 1986 03 27 397·8170
 1986 03 28 577.8150
 1986 03 31 397·8165
 1986 04 01 997.8120
 1986 04 02 747·8050
 1986 04 03 757.8100
 1986 04 04 657·8140
 1986 04 07 607·8140
 1986 04 08 547·8130
 1986 04 09 757.8060
 1986 04 10 557·8060
 1986 04 11 377·8040
 1986 04 14 997·8005
 1986 04 15 77.8000
 1986 04 16 907.7950
 1986 04 17 437·7930
 1986 04 18 527.7870
 1986 04 21 477·7810
 1986 04 22 787·7805
 1986 04 23 177·7800
 1986 04 24 827.7710
 1986 04 25 957.7675
 1986 04 28 507·7850
 1986 04 29 207·7900
 1986 04 30 857.7920
 1986 05 01 767.7915
 1986 05 02 627·7970
 1986 05 05 427·8000
 1986 05 06 787·7970
 1986 05 07 427.8000
 1986 05 08 977.8035
 1986 05 09 957·8090
 1986 05 12 67.8085
 1986 05 13 677·8090
 1986 05 14 617·8130
 1986 05 15 177.8120
 1986 05 16 387·8120
 1986 05 19 517.8120
 1986 05 20 857.8140
 1986 05 21 717·8125
 1986 05 22 697·8190
 1986 05 23 217.8170
 1986 05 27 267·8130
 1986 05 28 447·8120
 1986 05 29 177.8060
 1986 05 30 267·8110
 1986 06 02 677.8160
 1986 06 03 497·8120
 1986 06 04 267.8145
 1986 06 05 427.8125
 1986 06 06 137·8115
 1986 06 09 267·8120
 1986 06 10 667·8100
 1986 06 11 697.8090
 1986 06 12 967·8070
 1986 06 13 357.8080
 1986 06 16 317·8080
 1986 06 17 337·8105
 1986 06 18 727·8100
 1986 06 19 667·8105
 1986 06 20 407·8095
 1986 06 23 847·8120
 1986 06 24 257·8105
 1986 06 25 317.8110
 1986 06 26 377.8105
 1986 06 27 977.8110
 1986 06 30 597.8090
 1986 07 01 687.8100
 1986 07 02 927.8105
 1986 07 03 737·8115
 1986 07 07 77.8130
 1986 07 08 407·8120
 1986 07 09 977.8120
 1986 07 10 387.8125
 1986 07 11 257.8130
 1986 07 14 347·8130
 1986 07 15 747.8148
 1986 07 16 417·8135
 1986 07 17 967·8145
 1986 07 18 647.8130
 1986 07 21 657.8130
 1986 07 22 587·8160
 1986 07 23 247·8150
 1986 07 24 687.8150
 1986 07 25 397·8140
 1986 07 28 897·8085
 1986 07 29 447·8085
 1986 07 30 87.8090
 1986 07 31 927.8080
 1986 08 01 607·8075
 1986 08 04 107.7980
 1986 08 05 737.8005
 1986 08 06 427.8010
 1986 08 07 217.7875
 1986 08 08 47·8000
 1986 08 11 757·7970
 1986 08 12 337.7945
 1986 08 13 487.7975
 1986 08 14 347.7750
 1986 08 15 527.7880
 1986 08 18 347.8125
 1986 08 19 417·8065
 1986 08 20 317.8070
 1986 08 21 677.8050
 1986 08 22 407·8030
 1986 08 25 257.8030
 1986 08 26 517.8080
 1986 08 27 87.8060
 1986 08 28 707·8050
 1986 08 29 517·8035
 1986 09 02 767·8010
 1986 09 03 877.8025
 1986 09 04 687.7995
 1986 09 05 947·8005
 1986 09 08 137·8020
 1986 09 09 447·8055
 1986 09 10 27·8055
 1986 09 11 547·8060
 1986 09 12 947.8035
 1986 09 15 407·8000
 1986 09 16 677·8025
 1986 09 17 587.8035
 1986 09 18 747·8010
 1986 09 19 637.8020
 1986 09 22 837.8025
 1986 09 23 557.8035
 1986 09 24 367.8050
 1986 09 25 277.8020
 1986 09 26 937.8030
 1986 09 29 207·8025
 1986 09 30 867·8020
 1986 10 01 697·8040
 1986 10 02 677·8020
 1986 10 03 547.7965
 1986 10 06 577·7915
 1986 10 07 527.7970
 1986 10 08 987·8000
 1986 10 09 837.8005
 1986 10 10 47·7985
 1986 10 14 647·7995
 1986 10 15 67.7985
 1986 10 16 577.8000
 1986 10 17 97·7975
 1986 10 20 187·8050
 1986 10 21 357·8025
 1986 10 22 517.7995
 1986 10 23 797·7995
 1986 10 24 527·8035
 1986 10 27 547·8035
 1986 10 28 667.7990
 1986 10 29 457.8000
 1986 10 30 297·8000
 1986 10 31 577.7995
 1986 11 03 267·8030
 1986 11 04 657·8015
 1986 11 05 367.8030
 1986 11 06 647·8025
 1986 11 07 837·8020
 1986 11 10 207.8010
 1986 11 12 877·8020
 1986 11 13 187·7995
 1986 11 14 127·8005
 1986 11 17 167.8005
 1986 11 18 197.8030
 1986 11 19 897·7920
 1986 11 20 137.7950
 1986 11 21 857.7940
 1986 11 24 967·7945
 1986 11 25 707·7880
 1986 11 26 127·7860
 1986 11 28 837·7845
 1986 12 01 47·7875
 1986 12 02 827·7735
 1986 12 03 597.7975
 1986 12 04 937.7845
 1986 12 05 587·7890
 1986 12 08 677·7890
 1986 12 09 297.7935
 1986 12 10 217·7950
 1986 12 11 947·7890
 1986 12 12 967.7930
 1986 12 15 237.7950
 1986 12 16 997.7970
 1986 12 17 777.7980
 1986 12 18 627.7975
 1986 12 19 667.7955
 1986 12 22 837·8010
 1986 12 23 937·7980
 1986 12 24 847·7990
 1986 12 26 87·7990
 1986 12 29 557·7940
 1986 12 30 567.7920
 1986 12 31 77.7915
 1987 01 02  267.7800
 1987 01 05  227.7895
 1987 01 06  37.7865
 1987 01 07  07.7860
 1987 01 08  187·7830
 1987 01 09  147·7810
 1987 01 12  977·7725
 1987 01 13  577.7720
 1987 01 14  127.7660
 1987 01 15  907·7620
 1987 01 16  277.7600
 1987 01 20  967·7550
 1987 01 21  567·7550
 1987 01 22  307·7550
 1987 01 23  57·7600
 1987 01 26  637·7710
 1987 01 27  277.7715
 1987 01 28  417·7625
 1987 01 29  707·7630
 1987 01 30  277.7650
 1987 02 02  257.7745
 1987 02 03  557·7770
 1987 02 04  837.7860
 1987 02 05  807·7955
 1987 02 06  767.7990
 1987 02 09  287·8000
 1987 02 10  337.7850
 1987 02 11  447·7895
 1987 02 12  287·7920
 1987 02 13  437·8010
 1987 02 17  327·7980
 1987 02 18  617·8220
 1987 02 19  597·8030
 1987 02 20  57·7970
 1987 02 23  207.7990
 1987 02 24  17.8005
 1987 02 25  697·7985
 1987 02 26  467.7950
 1987 02 27  587.7955
 1987 03 02  587·8000
 1987 03 03  827·7990
 1987 03 04  237.8000
 1987 03 05  347·8020
 1987 03 06  517.8050
 1987 03 09  497.8050
 1987 03 10  187·8030
 1987 03 11  617.8040
 1987 03 12  247·8035
 1987 03 13  477.8030
 1987 03 16  387.8025
 1987 03 17  787.8025
 1987 03 18  477.7990
 1987 03 19  747·8010
 1987 03 20  137·8030
 1987 03 23  477·8030
 1987 03 24  147.7995
 1987 03 25  567·7995
 1987 03 26  07·8040
 1987 03 27  567.8005
 1987 03 30  437·7995
 1987 03 31  447.7990
 1987 04 01  827.8035
 1987 04 02  177·8015
 1987 04 03  797·8020
 1987 04 06  147·8020
 1987 04 07  657·8025
 1987 04 08  707·8045
 1987 04 09  917.8050
 1987 04 10  657·8025
 1987 04 13  807·8035
 1987 04 14  767.8045
 1987 04 15  737·8010
 1987 04 16  237.8030
 1987 04 17  847·8030
 1987 04 20  237.8030
 1987 04 21  457·7995
 1987 04 22  387.8000
 1987 04 23  597.8025
 1987 04 24  257.8000
 1987 04 27  507.7995
 1987 04 28  867.8030
 1987 04 29  117.8030
 1987 04 30  207·8040
 1987 05 01  577.8080
 1987 05 04  687.8080
 1987 05 05  727.8075
 1987 05 06  697·8080
 1987 05 07  617.8045
 1987 05 08  77·8030
 1987 05 11  997.8035
 1987 05 12  627.8035
 1987 05 13  817·8043
 1987 05 14  567.8030
 1987 05 15  737.7990
 1987 05 18  107.7988
 1987 05 19  617.8020
 1987 05 20  897.8042
 1987 05 21  27.8038
 1987 05 22  537.8055
 1987 05 26  717.8075
 1987 05 27  77.8073
 1987 05 28  157.8075
 1987 05 29  527·8085
 1987 06 01  37.8100
 1987 06 02  357·8097
 1987 06 03  717.8062
 1987 06 04  967·8075
 1987 06 05  787.8070
 1987 06 08  237.8064
 1987 06 09  517.8090
 1987 06 10  987.8068
 1987 06 11  397·8075
 1987 06 12  477·8090
 1987 06 15  617.8105
 1987 06 16  947·8090
 1987 06 17  567·8065
 1987 06 18  77·8058
 1987 06 19  347·8073
 1987 06 22  507.8075
 1987 06 23  237.8080
 1987 06 24  307·8080
 1987 06 25  257.8077
 1987 06 26  517·8082
 1987 06 29  597·8080
 1987 06 30  647·8105
 1987 07 01  177·8100
 1987 07 02  127·8100
 1987 07 03  87·8110
 1987 07 06  857.8102
 1987 07 07  157·8090
 1987 07 08  697.8090
 1987 07 09  407.8070
 1987 07 10  957.8082
 1987 07 13  537·8097
 1987 07 14  877.8107
 1987 07 15  477·8100
 1987 07 16  177·8092
 1987 07 17  867·8088
 1987 07 20  527·8087
 1987 07 21  517·8087
 1987 07 22  37.8084
 1987 07 23  957·8085
 1987 07 24  787.8085
 1987 07 27  947·8085
 1987 07 28  287.8090
 1987 07 29  897·8088
 1987 07 30  27.8085
 1987 07 31  457·8077
 1987 08 03  937.8058
 1987 08 04  977·8085
 1987 08 05  887·8097
 1987 08 06  07·8100
 1987 08 07  227·8115
 1987 08 10  787·8105
 1987 08 11  247·8117
 1987 08 12  777·8120
 1987 08 13  677.8112
 1987 08 14  127·8105
 1987 08 17  217·8107
 1987 08 18  207.8095
 1987 08 19  27·8080
 1987 08 20  67·8085
 1987 08 21  197.8070
 1987 08 24  987.8075
 1987 08 25  287·8070
 1987 08 26  927.8085
 1987 08 27  807·8080
 1987 08 28  67.8085
 1987 08 31  707·8075
 1987 09 01  277.8077
 1987 09 02  917·8075
 1987 09 03  637·8035
 1987 09 04  797.8005
 1987 09 08  927·7991
 1987 09 09  677.7990
 1987 09 10  127·7990
 1987 09 11  307·7960
 1987 09 14  937.7995
 1987 09 15  447.8014
 1987 09 16  247.8034
 1987 09 17  247.8045
 1987 09 18  637·8010
 1987 09 21  857.8050
 1987 09 22  917.8064
 1987 09 23  867.8070
 1987 09 24  587.8045
 1987 09 25  797·8062
 1987 09 28  347·8067
 1987 09 29  667.8080
 1987 09 30  597.8075
 1987 10 01  397.8090
 1987 10 02  967.8088
 1987 10 05  397.8102
 1987 10 06  747·8085
 1987 10 07  27.8085
 1987 10 08  467.8070
 1987 10 09  77·8085
 1987 10 13  347·8065
 1987 10 14  317·8080
 1987 10 15  797·8025
 1987 10 16  947·8025
 1987 10 19  957.7985
 1987 10 20  147.8090
 1987 10 21  147·8080
 1987 10 22  517.8140
 1987 10 23  407.8125
 1987 10 26  637.8110
 1987 10 27  957·8095
 1987 10 28  537.8083
 1987 10 29  747·8065
 1987 10 30  187·8040
 1987 11 02  917.8105
 1987 11 03  17.8128
 1987 11 04  307·8107
 1987 11 05  407.8065
 1987 11 06  967.8080
 1987 11 09  207.8080
 1987 11 10  657·8090
 1987 11 12  187·8030
 1987 11 13  307·8010
 1987 11 16  607.8070
 1987 11 17  587·8028
 1987 11 18  657.7955
 1987 11 19  367.7850
 1987 11 20  977.7610
 1987 11 23  197·7875
 1987 11 24  187·7930
 1987 11 25  847.7880
 1987 11 27  327.7800
 1987 11 30  777.7700
 1987 12 01  407·7690
 1987 12 02  677.7700
 1987 12 03  887·7710
 1987 12 04  917.7700
 1987 12 07  197·7870
 1987 12 08  57·7830
 1987 12 09  187.7760
 1987 12 10  407.7750
 1987 12 11  687.7700
 1987 12 14  437.7510
 1987 12 15  977.7560
 1987 12 16  337·7720
 1987 12 17  267·7680
 1987 12 18  487·7900
 1987 12 21  247.7825
 1987 12 22  07.7850
 1987 12 23  547.7730
 1987 12 24  167·7700
 1987 12 28  257·7750
 1987 12 29  987·7770
 1987 12 30  417.7640
 1987 12 31  667.7620
 1988 01 04 507·7690
 1988 01 05 107·7895
 1988 01 06 997·7820
 1988 01 07 417·7830
 1988 01 08 767·7775
 1988 01 11 417·7780
 1988 01 12 677.7810
 1988 01 13 117.7775
 1988 01 14 27.7830
 1988 01 15 237.7950
 1988 01 19 77·7910
 1988 01 20 697·7900
 1988 01 21 547·7910
 1988 01 22 137.7940
 1988 01 25 87.7970
 1988 01 26 367.7970
 1988 01 27 817.8060
 1988 01 28 927.8005
 1988 01 29 827.7750
 1988 02 01 557.8030
 1988 02 02 617·8010
 1988 02 03 687·8025
 1988 02 04 667·7970
 1988 02 05 957.7980
 1988 02 08 927·8025
 1988 02 09 717·8045
 1988 02 10 257.8015
 1988 02 11 517.7960
 1988 02 12 07.7990
 1988 02 16 597.7930
 1988 02 17 467.7910
 1988 02 18 417.7920
 1988 02 19 367·7910
 1988 02 22 137·7945
 1988 02 23 417·7955
 1988 02 24 107.7945
 1988 02 25 767·8010
 1988 02 26 397·7980
 1988 02 29 497.8010
 1988 03 01 277.7995
 1988 03 02 187·8000
 1988 03 03 707.8000
 1988 03 04 337·8005
 1988 03 07 867·7990
 1988 03 08 907.8015
 1988 03 09 627.8035
 1988 03 10 807·8025
 1988 03 11 67.8000
 1988 03 14 407.7995
 1988 03 15 967·8010
 1988 03 16 37.8010
 1988 03 17 317·8020
 1988 03 18 467·8020
 1988 03 21 807·8050
 1988 03 22 407.8070
 1988 03 23 317·8085
 1988 03 24 67.8070
 1988 03 25 447.8060
 1988 03 28 557.8045
 1988 03 29 07.8065
 1988 03 30 477·8050
 1988 03 31 477.8020
 1988 04 01 347.8050
 1988 04 04 567·8060
 1988 04 05 187.8050
 1988 04 06 687·8095
 1988 04 07 927·8090
 1988 04 08 447·8095
 1988 04 11 967.8140
 1988 04 12 157·8120
 1988 04 13 657.8090
 1988 04 14 337·8090
 1988 04 15 807·8095
 1988 04 18 197·8115
 1988 04 19 177·8130
 1988 04 20 177·8125
 1988 04 21 967·8135
 1988 04 22 387.8125
 1988 04 25 357·8155
 1988 04 26 157·8165
 1988 04 27 957.8210
 1988 04 28 527.8165
 1988 04 29 337.8180
 1988 05 02 727.8230
 1988 05 03 517.8250
 1988 05 04 697·8195
 1988 05 05 487.8100
 1988 05 06 577.8140
 1988 05 09 667·8140
 1988 05 10 207.8105
 1988 05 11 437.8130
 1988 05 12 637.8161
 1988 05 13 647·8150
 1988 05 16 617.8100
 1988 05 17 67·8150
 1988 05 18 107·8155
 1988 05 19 957·8185
 1988 05 20 757·8155
 1988 05 23 517.8160
 1988 05 24 427·8170
 1988 05 25 377·8150
 1988 05 26 677.8160
 1988 05 27 147·8160
 1988 05 31 287·8140
 1988 06 01 887.8150
 1988 06 02 717·8150
 1988 06 03 597·8155
 1988 06 06 627·8175
 1988 06 07 747.8165
 1988 06 08 417.8118
 1988 06 09 737.8120
 1988 06 10 647·8120
 1988 06 13 457.8100
 1988 06 14 607·8060
 1988 06 15 717.8080
 1988 06 16 787.8025
 1988 06 17 777·8040
 1988 06 20 357.8040
 1988 06 21 887.8010
 1988 06 22 727.8020
 1988 06 23 717·8010
 1988 06 24 977·8015
 1988 06 27 897.8000
 1988 06 28 417·7980
 1988 06 29 517.8040
 1988 06 30 37.8035
 1988 07 01 617·8100
 1988 07 05 47.8190
 1988 07 06 687·8165
 1988 07 07 347.8140
 1988 07 08 187.8160
 1988 07 11 57.8190
 1988 07 12 987.8190
 1988 07 13 977·8190
 1988 07 14 967.8175
 1988 07 15 137.8170
 1988 07 18 417·8165
 1988 07 19 247·8170
 1988 07 20 597.8110
 1988 07 21 227.8110
 1988 07 22 227·8100
 1988 07 25 717·8050
 1988 07 26 957·8070
 1988 07 27 537.8085
 1988 07 28 917·8100
 1988 07 29 207.8070
 1988 08 01 177·8060
 1988 08 02 477·8070
 1988 08 03 247·8065
 1988 08 04 787.8060
 1988 08 05 627.8080
 1988 08 08 767.8060
 1988 08 09 227.8060
 1988 08 10 767.8035
 1988 08 11 937·8040
 1988 08 12 337.8035
 1988 08 15 107.8045
 1988 08 16 717.8050
 1988 08 17 997·8055
 1988 08 18 377.8045
 1988 08 19 377.8040
 1988 08 22 457·8060
 1988 08 23 937.8050
 1988 08 24 327.8040
 1988 08 25 807·8040
 1988 08 26 37·8045
 1988 08 29 117·8025
 1988 08 30 877.8040
 1988 08 31 407·8055
 1988 09 01 797·8065
 1988 09 02 177·8070
 1988 09 06 977.8125
 1988 09 07 407.8085
 1988 09 08 287.8085
 1988 09 09 07·8090
 1988 09 12 807.8110
 1988 09 13 337.8110
 1988 09 14 327.8105
 1988 09 15 717·8110
 1988 09 16 827·8105
 1988 09 19 927.8125
 1988 09 20 987·8120
 1988 09 21 697.8120
 1988 09 22 707·8120
 1988 09 23 197·8130
 1988 09 26 577.8125
 1988 09 27 567·8120
 1988 09 28 397.8115
 1988 09 29 397.8090
 1988 09 30 677.8110
 1988 10 03 217·8125
 1988 10 04 97·8130
 1988 10 05 27·8150
 1988 10 06 87·8140
 1988 10 07 767.8170
 1988 10 11 237.8175
 1988 10 12 837·8165
 1988 10 13 877·8150
 1988 10 14 597·8145
 1988 10 17 517·8120
 1988 10 18 847·8140
 1988 10 19 367.8135
 1988 10 20 347.8135
 1988 10 21 867·8130
 1988 10 24 307.8115
 1988 10 25 127·8110
 1988 10 26 887·8100
 1988 10 27 487.8100
 1988 10 28 707·8115
 1988 10 31 967.8105
 1988 11 01 337.8120
 1988 11 02 817·8125
 1988 11 03 807.8110
 1988 11 04 957.8110
 1988 11 07 97·8140
 1988 11 08 537.8140
 1988 11 09 617·8120
 1988 11 10 407·8100
 1988 11 14 777·8030
 1988 11 15 617·8120
 1988 11 16 387.8080
 1988 11 17 897·8045
 1988 11 18 257.8060
 1988 11 21 217.8090
 1988 11 22 627·8105
 1988 11 23 227·8110
 1988 11 25 687.8080
 1988 11 28 797·8090
 1988 11 29 77·8070
 1988 11 30 477.8050
 1988 12 01 417.8045
 1988 12 02 47.8030
 1988 12 05 757·8010
 1988 12 06 957·7960
 1988 12 07 97.7990
 1988 12 08 897·8015
 1988 12 09 907.8070
 1988 12 12 237.8085
 1988 12 13 597.8085
 1988 12 14 547.8090
 1988 12 15 37.8080
 1988 12 16 127·8090
 1988 12 19 47.8080
 1988 12 20 447·8075
 1988 12 21 897.8090
 1988 12 22 697·8080
 1988 12 23 827.8080
 1988 12 27 267·8080
 1988 12 28 507.8105
 1988 12 29 257.8080
 1988 12 30 567·8090
 1989 01 03  967.8080
 1989 01 04  97.8090
 1989 01 05  387.8090
 1989 01 06  137.8095
 1989 01 09  727·8095
 1989 01 10  187.8075
 1989 01 11  897·8060
 1989 01 12  677.8065
 1989 01 13  997·8065
 1989 01 17  527·8060
 1989 01 18  857·8050
 1989 01 19  567·8030
 1989 01 20  467.8010
 1989 01 23  117·7990
 1989 01 24  567.8020
 1989 01 25  427·8015
 1989 01 26  77·8020
 1989 01 27  217·8030
 1989 01 30  617·8010
 1989 01 31  137·7985
 1989 02 01  07·8010
 1989 02 02  327·8020
 1989 02 03  807.8010
 1989 02 06  837·8010
 1989 02 07  717.8010
 1989 02 08  197.8010
 1989 02 09  207.7985
 1989 02 10  887·7990
 1989 02 13  897.7980
 1989 02 14  837·8030
 1989 02 15  127.8020
 1989 02 16  937.8015
 1989 02 17  467.8020
 1989 02 21  507·8035
 1989 02 22  157·8010
 1989 02 23  847.8010
 1989 02 24  637.8000
 1989 02 27  697.8000
 1989 02 28  87·8015
 1989 03 01  757.8010
 1989 03 02  847.8010
 1989 03 03  177·8020
 1989 03 06  997·8020
 1989 03 07  47.8025
 1989 03 08  787·8020
 1989 03 09  937.8020
 1989 03 10  197.8020
 1989 03 13  337·8020
 1989 03 14  397·8010
 1989 03 15  227.8010
 1989 03 16  257·7995
 1989 03 17  517·7985
 1989 03 20  867.7955
 1989 03 21  567.7945
 1989 03 22  997·7930
 1989 03 23  707·7885
 1989 03 24  637·7885
 1989 03 27  707.8000
 1989 03 28  477.7875
 1989 03 29  287·7900
 1989 03 30  407.7875
 1989 03 31  637.7880
 1989 04 03  17·7880
 1989 04 04  887.7860
 1989 04 05  117.7860
 1989 04 06  627.7850
 1989 04 07  187.7820
 1989 04 10  387·7870
 1989 04 11  947·7835
 1989 04 12  177.7820
 1989 04 13  797.7810
 1989 04 14  917.7810
 1989 04 17  347·7810
 1989 04 18  37.7815
 1989 04 19  907.7820
 1989 04 20  857.7825
 1989 04 21  07.7820
 1989 04 24  207·7830
 1989 04 25  847.7810
 1989 04 26  837.7795
 1989 04 27  867.7820
 1989 04 28  947.7800
 1989 05 01  177·7800
 1989 05 02  727.7820
 1989 05 03  117.7830
 1989 05 04  767·7810
 1989 05 05  717.7810
 1989 05 08  657.7810
 1989 05 09  207·7815
 1989 05 10  417·7800
 1989 05 11  527·7790
 1989 05 12  17.7770
 1989 05 15  817·7760
 1989 05 16  887.7755
 1989 05 17  927.7750
 1989 05 18  427·7820
 1989 05 19  907·7880
 1989 05 22  457·7800
 1989 05 23  487·7760
 1989 05 24  767.7850
 1989 05 25  637.7820
 1989 05 26  607·7810
 1989 05 30  17·7770
 1989 05 31  167.7760
 1989 06 01  477.7750
 1989 06 02  97.7750
 1989 06 05  587.8025
 1989 06 06  07.8010
 1989 06 07  117·8060
 1989 06 08  937.7970
 1989 06 09  517.7980
 1989 06 12  907.7910
 1989 06 13  477.7890
 1989 06 14  377.7820
 1989 06 15  367.7920
 1989 06 16  767·7895
 1989 06 19  767.7890
 1989 06 20  927.8000
 1989 06 21  957.7985
 1989 06 22  697·7960
 1989 06 23  417·7960
 1989 06 26  337·7940
 1989 06 27  347·7950
 1989 06 28  77·7955
 1989 06 29  127·7950
 1989 06 30  597.7980
 1989 07 03  857.7990
 1989 07 05  537·7975
 1989 07 06  837·7985
 1989 07 07  987.7975
 1989 07 10  57.7985
 1989 07 11  967.8020
 1989 07 12  737·8065
 1989 07 13  987.8050
 1989 07 14  767·8055
 1989 07 17  487.8060
 1989 07 18  267.8045
 1989 07 19  367·8040
 1989 07 20  37.8080
 1989 07 21  477·8075
 1989 07 24  117.8070
 1989 07 25  127.8070
 1989 07 26  207·8070
 1989 07 27  567·8060
 1989 07 28  227.8060
 1989 07 31  517·8070
 1989 08 01  817·8070
 1989 08 02  637.8075
 1989 08 03  807.8075
 1989 08 04  47·8070
 1989 08 07  707.8065
 1989 08 08  807·8060
 1989 08 09  267·8060
 1989 08 10  457·8060
 1989 08 11  927·8050
 1989 08 14  467.8070
 1989 08 15  327.8075
 1989 08 16  767.8075
 1989 08 17  807·8075
 1989 08 18  237.8100
 1989 08 21  917·8080
 1989 08 22  227·8080
 1989 08 23  897.8075
 1989 08 24  07.8080
 1989 08 25  217.8085
 1989 08 28  337.8075
 1989 08 29  27.8120
 1989 08 30  897·8110
 1989 08 31  687.8110
 1989 09 01  847.8105
 1989 09 05  267.8100
 1989 09 06  287.8110
 1989 09 07  17·8100
 1989 09 08  777.8090
 1989 09 11  917.8095
 1989 09 12  807·8095
 1989 09 13  137·8095
 1989 09 14  357.8100
 1989 09 15  547·8100
 1989 09 18  337.8100
 1989 09 19  237·8090
 1989 09 20  117.8080
 1989 09 21  987.8075
 1989 09 22  07.8070
 1989 09 25  767.8050
 1989 09 26  787·8025
 1989 09 27  287·8015
 1989 09 28  197.8035
 1989 09 29  427.8030
 1989 10 02  387·8030
 1989 10 03  777.8020
 1989 10 04  527·8030
 1989 10 05  137·8040
 1989 10 06  177·8050
 1989 10 10  07.8070
 1989 10 11  877·8080
 1989 10 12  107.8090
 1989 10 13  637·8110
 1989 10 16  817.8120
 1989 10 17  387·8100
 1989 10 18  757·8100
 1989 10 19  537.8095
 1989 10 20  257.8105
 1989 10 23  427·8100
 1989 10 24  807·8085
 1989 10 25  877.8080
 1989 10 26  637·8090
 1989 10 27  637.8110
 1989 10 30  177.8090
 1989 10 31  907·8110
 1989 11 01  547·8130
 1989 11 02  877·8145
 1989 11 03  67.8125
 1989 11 06  147.8145
 1989 11 07  777·8140
 1989 11 08  287·8125
 1989 11 09  917.8150
 1989 11 10  327·8135
 1989 11 13  417·8145
 1989 11 14  247.8145
 1989 11 15  417.8140
 1989 11 16  477.8140
 1989 11 17  757.8135
 1989 11 20  387.8145
 1989 11 21  507.8140
 1989 11 22  827.8145
 1989 11 24  387.8125
 1989 11 27  577.8110
 1989 11 28  377·8155
 1989 11 29  897·8145
 1989 11 30  117·8165
 1989 12 01  957.8155
 1989 12 04  477.8150
 1989 12 05  427.8145
 1989 12 06  17·8150
 1989 12 07  897·8145
 1989 12 08  497.8140
 1989 12 11  437·8110
 1989 12 12  387·8080
 1989 12 13  37·8055
 1989 12 14  367.8050
 1989 12 15  167·8090
 1989 12 18  807.8085
 1989 12 19  247.8075
 1989 12 20  287·8065
 1989 12 21  127.8100
 1989 12 22  97.8080
 1989 12 26  647.8090
 1989 12 27  707·8100
 1989 12 28  77.8095
 1989 12 29  307.8070
 1990 01 02 637·8120
 1990 01 03 297.8140
 1990 01 04 07·8150
 1990 01 05 767·8140
 1990 01 08 837.8125
 1990 01 09 17.8120
 1990 01 10 187.8090
 1990 01 11 37.8105
 1990 01 12 117·8095
 1990 01 16 47·8100
 1990 01 17 107·8110
 1990 01 18 947·8105
 1990 01 19 617.8100
 1990 01 22 837·8105
 1990 01 23 527·8105
 1990 01 24 547·8130
 1990 01 25 707.8130
 1990 01 26 77·8115
 1990 01 29 457.8115
 1990 01 30 157.8120
 1990 01 31 27.8120
 1990 02 01 697·8120
 1990 02 02 137.8120
 1990 02 05 347·8110
 1990 02 06 447.8110
 1990 02 07 907·8115
 1990 02 08 77·8120
 1990 02 09 927·8110
 1990 02 12 97·8120
 1990 02 13 137.8115
 1990 02 14 27.8100
 1990 02 15 967·8095
 1990 02 16 357.8100
 1990 02 20 77·8100
 1990 02 21 07.8090
 1990 02 22 797·8075
 1990 02 23 857.8090
 1990 02 26 677.8100
 1990 02 27 257.8085
 1990 02 28 957·8090
 1990 03 01 477·8095
 1990 03 02 117.8110
 1990 03 05 277.8115
 1990 03 06 287.8110
 1990 03 07 347.8120
 1990 03 08 847·8125
 1990 03 09 837.8130
 1990 03 12 847.8140
 1990 03 13 847·8120
 1990 03 14 547·8110
 1990 03 15 927·8120
 1990 03 16 937·8120
 1990 03 19 597.8150
 1990 03 20 177.8150
 1990 03 21 807.8140
 1990 03 22 147.8140
 1990 03 23 477·8140
 1990 03 26 917.8140
 1990 03 27 977·8150
 1990 03 28 277·8170
 1990 03 29 627.8140
 1990 03 30 217.8095
 1990 04 02 197.8040
 1990 04 03 407.8010
 1990 04 04 407.8025
 1990 04 05 747·8010
 1990 04 06 457.8015
 1990 04 09 837·7995
 1990 04 10 467.7995
 1990 04 11 477·7970
 1990 04 12 27·7980
 1990 04 13 147·7980
 1990 04 16 677.7980
 1990 04 17 577.7960
 1990 04 18 407.7940
 1990 04 19 147.7935
 1990 04 20 167·7935
 1990 04 23 497.7935
 1990 04 24 347.7910
 1990 04 25 907·7910
 1990 04 26 307.7900
 1990 04 27 917.7920
 1990 04 30 857.7940
 1990 05 01 747·7915
 1990 05 02 747.7910
 1990 05 03 807·7920
 1990 05 04 187.7930
 1990 05 07 217·7930
 1990 05 08 337.7935
 1990 05 09 327·7910
 1990 05 10 837.7910
 1990 05 11 157·7910
 1990 05 14 227·7910
 1990 05 15 937·7900
 1990 05 16 557.7880
 1990 05 17 607·7875
 1990 05 18 797.7875
 1990 05 21 317·7850
 1990 05 22 367.7820
 1990 05 23 907.7810
 1990 05 24 657·7825
 1990 05 25 417·7840
 1990 05 29 517·7820
 1990 05 30 607.7805
 1990 05 31 707.7820
 1990 06 01 427·7850
 1990 06 04 497·7850
 1990 06 05 537·7835
 1990 06 06 67.7810
 1990 06 07 787.7785
 1990 06 08 67.7825
 1990 06 11 747.7825
 1990 06 12 117.7845
 1990 06 13 187.7835
 1990 06 14 247.7850
 1990 06 15 567.7865
 1990 06 18 477.7845
 1990 06 19 567.7890
 1990 06 20 267.7900
 1990 06 21 567.7890
 1990 06 22 37·7865
 1990 06 25 127.7855
 1990 06 26 647·7865
 1990 06 27 547·7890
 1990 06 28 927.7895
 1990 06 29 297·7885
 1990 07 02 137.7870
 1990 07 03 577.7875
 1990 07 05 517.7820
 1990 07 06 777.7795
 1990 07 09 737·7735
 1990 07 10 987·7680
 1990 07 11 437.7720
 1990 07 12 507·7730
 1990 07 13 697.7680
 1990 07 16 337·7680
 1990 07 17 567.7710
 1990 07 18 677·7675
 1990 07 19 537.7680
 1990 07 20 437·7670
 1990 07 23 47.7645
 1990 07 24 727.7648
 1990 07 25 997·7620
 1990 07 26 357·7620
 1990 07 27 247.7648
 1990 07 30 347·7645
 1990 07 31 87.7645
 1990 08 01 417·7650
 1990 08 02 787.7670
 1990 08 03 487.7670
 1990 08 06 57.7730
 1990 08 07 177.7740
 1990 08 08 567·7760
 1990 08 09 327.7735
 1990 08 10 417·7735
 1990 08 13 457.7400
 1990 08 14 697·7700
 1990 08 15 307·7720
 1990 08 16 917·7710
 1990 08 17 327·7710
 1990 08 20 557·7735
 1990 08 21 137.7790
 1990 08 22 557.7825
 1990 08 23 97·7805
 1990 08 24 787.7755
 1990 08 27 747·7735
 1990 08 28 597·7720
 1990 08 29 337.7710
 1990 08 30 267·7630
 1990 08 31 317·7630
 1990 09 04 537.7665
 1990 09 05 857.7678
 1990 09 06 117·7678
 1990 09 07 307·7678
 1990 09 10 137·7678
 1990 09 11 737·7715
 1990 09 12 707·7715
 1990 09 13 397·7700
 1990 09 14 387·7675
 1990 09 17 277·7615
 1990 09 18 687·7590
 1990 09 19 537.7600
 1990 09 20 557·7600
 1990 09 21 57·7625
 1990 09 24 927.7630
 1990 09 25 917·7610
 1990 09 26 147.7610
 1990 09 27 887·7605
 1990 09 28 547·7635
 1990 10 01 967·7610
 1990 10 02 907·7615
 1990 10 03 837·7595
 1990 10 04 937·7590
 1990 10 05 387.7590
 1990 10 09 837·7555
 1990 10 10 217.7560
 1990 10 11 727.7560
 1990 10 12 117.7560
 1990 10 15 197.7620
 1990 10 16 597·7685
 1990 10 17 797.7735
 1990 10 18 357·7780
 1990 10 19 497.7820
 1990 10 22 797.7840
 1990 10 23 257.7855
 1990 10 24 537·7860
 1990 10 25 477.7855
 1990 10 26 877·7845
 1990 10 29 507.7890
 1990 10 30 347·7905
 1990 10 31 147·7965
 1990 11 01 167.7985
 1990 11 02 167.8000
 1990 11 05 737.7980
 1990 11 06 767·7965
 1990 11 07 207·7975
 1990 11 08 117·7985
 1990 11 09 897.7990
 1990 11 13 837·7925
 1990 11 14 837.7930
 1990 11 15 487.7940
 1990 11 16 267.7945
 1990 11 19 97.7940
 1990 11 20 117·7895
 1990 11 21 657·7860
 1990 11 23 537.7960
 1990 11 26 577.7905
 1990 11 27 357.7920
 1990 11 28 247.7950
 1990 11 29 647.7970
 1990 11 30 507·8005
 1990 12 03 137·8055
 1990 12 04 147.8030
 1990 12 05 787.8040
 1990 12 06 407·8055
 1990 12 07 257·8040
 1990 12 10 487·8015
 1990 12 11 407.8005
 1990 12 12 27·8030
 1990 12 13 797·8040
 1990 12 14 637.8025
 1990 12 17 197·8045
 1990 12 18 367.8025
 1990 12 19 67·8025
 1990 12 20 227·8025
 1990 12 21 87.8045
 1990 12 24 677.8045
 1990 12 26 627·8055
 1990 12 27 137.8050
 1990 12 28 277·8010
 1990 12 31 477·8010
 1991 01 02  307.7955
 1991 01 03  507·7940
 1991 01 04  207·7960
 1991 01 07  507·7985
 1991 01 08  167·7995
 1991 01 09  697·7995
 1991 01 10  577·7680
 1991 01 11  767.8000
 1991 01 14  527.8025
 1991 01 15  347·8010
 1991 01 16  317.7985
 1991 01 17  527·7975
 1991 01 18  947.7970
 1991 01 22  337·7925
 1991 01 23  617·7930
 1991 01 24  277·7930
 1991 01 25  237.7930
 1991 01 28  797.7960
 1991 01 29  927·7915
 1991 01 30  787.7935
 1991 01 31  487.7955
 1991 02 01  97.7950
 1991 02 04  927·7970
 1991 02 05  37·7965
 1991 02 06  987·8020
 1991 02 07  867·7995
 1991 02 08  577·7970
 1991 02 11  307·7945
 1991 02 12  317·7925
 1991 02 13  997·7925
 1991 02 14  57.7910
 1991 02 15  77.7905
 1991 02 19  297.7940
 1991 02 20  607·7920
 1991 02 21  797·7920
 1991 02 22  117·7920
 1991 02 25  987·7945
 1991 02 26  77.7940
 1991 02 27  507·7940
 1991 02 28  427.7920
 1991 03 01  707·7935
 1991 03 04  37.7920
 1991 03 05  127·7920
 1991 03 06  257.7930
 1991 03 07  17.7930
 1991 03 08  367.7940
 1991 03 11  837·7951
 1991 03 12  107.7955
 1991 03 13  737.7920
 1991 03 14  187.7920
 1991 03 15  87.7920
 1991 03 18  747·7930
 1991 03 19  937·7890
 1991 03 20  887.7830
 1991 03 21  567·7830
 1991 03 22  167·7835
 1991 03 25  927.7860
 1991 03 26  97.7900
 1991 03 27  207·7940
 1991 03 28  627.7940
 1991 03 29  277.7940
 1991 04 01  687.7940
 1991 04 02  217·7940
 1991 04 03  637·7975
 1991 04 04  807.7980
 1991 04 05  787.7950
 1991 04 08  37·7958
 1991 04 09  927.7950
 1991 04 10  577.7920
 1991 04 11  787·7920
 1991 04 12  337.7910
 1991 04 15  527.7905
 1991 04 16  907.7905
 1991 04 17  297·7905
 1991 04 18  87·7900
 1991 04 19  687.7930
 1991 04 22  367.7940
 1991 04 23  217·7940
 1991 04 24  457·7945
 1991 04 25  897·7975
 1991 04 26  757.7960
 1991 04 29  667·7960
 1991 04 30  887.7955
 1991 05 01  917·7940
 1991 05 02  167·7940
 1991 05 03  17·7940
 1991 05 06  87·7940
 1991 05 07  757·7940
 1991 05 08  887·7916
 1991 05 09  907·7920
 1991 05 10  987·7920
 1991 05 13  667.7920
 1991 05 14  507.7920
 1991 05 15  207·7920
 1991 05 16  787.7885
 1991 05 17  147·7885
 1991 05 20  837.7915
 1991 05 21  57.7915
 1991 05 22  907·7885
 1991 05 23  957.7870
 1991 05 24  937.7540
 1991 05 28  827·7465
 1991 05 29  67.7290
 1991 05 30  97.7320
 1991 05 31  127·7380
 1991 06 03  147·7400
 1991 06 04  187·7450
 1991 06 05  827.7420
 1991 06 06  977.7420
 1991 06 07  907.7380
 1991 06 10  467·7290
 1991 06 11  637·7290
 1991 06 12  297.7305
 1991 06 13  217·7330
 1991 06 14  337.7265
 1991 06 17  297.7250
 1991 06 18  157.7245
 1991 06 19  467.7245
 1991 06 20  507·7155
 1991 06 21  797·7170
 1991 06 24  877·7245
 1991 06 25  297.7460
 1991 06 26  917.7410
 1991 06 27  407.7435
 1991 06 28  07·7650
 1991 07 01  557·7680
 1991 07 02  737.7730
 1991 07 03  617.7710
 1991 07 05  387·7680
 1991 07 08  407·7625
 1991 07 09  437.7585
 1991 07 10  187·7620
 1991 07 11  67·7670
 1991 07 12  197·7650
 1991 07 15  687·7630
 1991 07 16  117·7590
 1991 07 17  367·7690
 1991 07 18  577.7640
 1991 07 19  427·7600
 1991 07 22  667.7580
 1991 07 23  857·7520
 1991 07 24  427.7540
 1991 07 25  867.7520
 1991 07 26  337.7520
 1991 07 29  357·7505
 1991 07 30  857.7540
 1991 07 31  437·7600
 1991 08 01  877·7635
 1991 08 02  917.7620
 1991 08 05  257.7625
 1991 08 06  827·7625
 1991 08 07  297.7625
 1991 08 08  877.7640
 1991 08 09  267.7640
 1991 08 12  987·7695
 1991 08 13  857·7670
 1991 08 14  777.7625
 1991 08 15  747·7610
 1991 08 16  97·7670
 1991 08 19  47.7700
 1991 08 20  457·7700
 1991 08 21  827·7670
 1991 08 22  597.7655
 1991 08 23  627.7655
 1991 08 26  967·7660
 1991 08 27  907·7655
 1991 08 28  197.7625
 1991 08 29  597.7610
 1991 08 30  627·7610
 1991 09 03  597.7625
 1991 09 04  817.7610
 1991 09 05  217·7550
 1991 09 06  17·7590
 1991 09 09  777·7525
 1991 09 10  667.7480
 1991 09 11  997·7490
 1991 09 12  937·7490
 1991 09 13  577·7500
 1991 09 16  177.7485
 1991 09 17  677.7505
 1991 09 18  457.7585
 1991 09 19  377.7570
 1991 09 20  37·7560
 1991 09 23  257·7545
 1991 09 24  897.7515
 1991 09 25  817·7475
 1991 09 26  197·7465
 1991 09 27  07·7490
 1991 09 30  817·7430
 1991 10 01  757.7405
 1991 10 02  837·7450
 1991 10 03  427.7440
 1991 10 04  47.7420
 1991 10 07  347·7485
 1991 10 08  417·7510
 1991 10 09  267·7555
 1991 10 10  637·7460
 1991 10 11  937.7430
 1991 10 15  607.7560
 1991 10 16  537.7555
 1991 10 17  907·7585
 1991 10 18  187·7535
 1991 10 21  357.7530
 1991 10 22  477.7530
 1991 10 23  437.7545
 1991 10 24  957·7565
 1991 10 25  857·7565
 1991 10 28  607·7665
 1991 10 29  27·7740
 1991 10 30  377.7700
 1991 10 31  557.7690
 1991 11 01  667·7670
 1991 11 04  757·7635
 1991 11 05  837·7645
 1991 11 06  147.7660
 1991 11 07  677.7630
 1991 11 08  937.7640
 1991 11 12  947·7625
 1991 11 13  557.7630
 1991 11 14  877.7600
 1991 11 15  127·7600
 1991 11 18  607.7545
 1991 11 19  977.7550
 1991 11 20  777·7545
 1991 11 21  147.7535
 1991 11 22  937.7505
 1991 11 25  867.7515
 1991 11 26  127.7520
 1991 11 27  77·7550
 1991 11 29  307·7620
 1991 12 02  907·7630
 1991 12 03  927.7655
 1991 12 04  207.7675
 1991 12 05  367·7870
 1991 12 06  37.7755
 1991 12 09  447.7735
 1991 12 10  127·7710
 1991 12 11  967.7745
 1991 12 12  447·7750
 1991 12 13  177.7740
 1991 12 16  647.7755
 1991 12 17  267·7755
 1991 12 18  587.7740
 1991 12 19  877·7740
 1991 12 20  827.7710
 1991 12 23  617.7710
 1991 12 24  147.7720
 1991 12 26  547·7710
 1991 12 27  997·7785
 1991 12 30  667·7805
 1991 12 31  57·7800
 1992 01 02 447.7765
 1992 01 03 707.7540
 1992 01 06 287.7565
 1992 01 07 517.7540
 1992 01 08 67·7580
 1992 01 09 777.7650
 1992 01 10 607.7610
 1992 01 13 967.7610
 1992 01 14 187.7600
 1992 01 15 277·7630
 1992 01 16 07·7670
 1992 01 17 107.7635
 1992 01 21 777.7635
 1992 01 22 527.7580
 1992 01 23 117·7590
 1992 01 24 857·7605
 1992 01 27 117·7585
 1992 01 28 97.7600
 1992 01 29 817·7620
 1992 01 30 437.7620
 1992 01 31 707·7620
 1992 02 03 787.7570
 1992 02 04 227·7570
 1992 02 05 257.7575
 1992 02 06 287.7610
 1992 02 07 677·7560
 1992 02 10 737.7465
 1992 02 11 37.7490
 1992 02 12 877·7540
 1992 02 13 77.7560
 1992 02 14 967·7560
 1992 02 18 697.7640
 1992 02 19 717·7610
 1992 02 20 547.7635
 1992 02 21 807·7630
 1992 02 24 447·7620
 1992 02 25 327·7620
 1992 02 26 927.7630
 1992 02 27 367.7610
 1992 02 28 717·7570
 1992 03 02 447.7545
 1992 03 03 257.7550
 1992 03 04 47.7540
 1992 03 05 197·7540
 1992 03 06 87.7540
 1992 03 09 867.7530
 1992 03 10 457·7540
 1992 03 11 827·7470
 1992 03 12 497·7460
 1992 03 13 327·7475
 1992 03 16 497.7380
 1992 03 17 807.7445
 1992 03 18 187.7410
 1992 03 19 437.7465
 1992 03 20 277.7460
 1992 03 23 577·7450
 1992 03 24 907·7400
 1992 03 25 287.7405
 1992 03 26 187.7400
 1992 03 27 827·7400
 1992 03 30 667·7395
 1992 03 31 167.7390
 1992 04 01 847.7410
 1992 04 02 497·7405
 1992 04 03 707.7390
 1992 04 06 667.7395
 1992 04 07 147.7375
 1992 04 08 767·7340
 1992 04 09 537.7360
 1992 04 10 587·7345
 1992 04 13 207.7340
 1992 04 14 107·7305
 1992 04 15 917.7350
 1992 04 16 07·7410
 1992 04 17 407.7395
 1992 04 21 177.7425
 1992 04 22 857·7405
 1992 04 23 227·7390
 1992 04 24 387.7390
 1992 04 27 947·7380
 1992 04 28 587.7510
 1992 04 29 827·7565
 1992 04 30 07.7590
 1992 05 01 587·7580
 1992 05 04 627.7490
 1992 05 05 617·7445
 1992 05 06 407·7410
 1992 05 07 537.7410
 1992 05 08 737.7410
 1992 05 11 667·7435
 1992 05 12 967.7460
 1992 05 13 507.7395
 1992 05 14 907·7395
 1992 05 15 287·7355
 1992 05 18 317.7355
 1992 05 19 427·7345
 1992 05 20 397·7350
 1992 05 21 57.7340
 1992 05 22 327.7410
 1992 05 26 487.7420
 1992 05 27 707.7492
 1992 05 28 777.7485
 1992 05 29 127.7445
 1992 06 01 137·7383
 1992 06 02 607.7392
 1992 06 03 517.7385
 1992 06 04 107.7370
 1992 06 05 57·7350
 1992 06 08 77.7360
 1992 06 09 607·7330
 1992 06 10 887·7350
 1992 06 11 197·7350
 1992 06 12 387.7320
 1992 06 15 597.7330
 1992 06 16 347·7325
 1992 06 17 747·7325
 1992 06 18 27.7375
 1992 06 19 317·7355
 1992 06 22 617·7355
 1992 06 23 147.7325
 1992 06 24 767·7325
 1992 06 25 817·7320
 1992 06 26 77·7313
 1992 06 29 87.7310
 1992 06 30 607.7305
 1992 07 01 427·7303
 1992 07 02 357.7325
 1992 07 03 507·7315
 1992 07 06 797.7335
 1992 07 07 707.7330
 1992 07 08 337.7325
 1992 07 09 607·7362
 1992 07 10 837.7360
 1992 07 13 477.7310
 1992 07 14 137.7318
 1992 07 15 817·7328
 1992 07 16 487·7330
 1992 07 17 807·7305
 1992 07 20 137·7300
 1992 07 21 837·7345
 1992 07 22 757·7375
 1992 07 23 07·7345
 1992 07 24 977.7385
 1992 07 27 607.7410
 1992 07 28 887.7368
 1992 07 29 637.7350
 1992 07 30 527.7368
 1992 07 31 307·7348
 1992 08 03 387.7320
 1992 08 04 527.7315
 1992 08 05 917.7300
 1992 08 06 397.7330
 1992 08 07 07·7335
 1992 08 10 737·7320
 1992 08 11 527.7300
 1992 08 12 557·7308
 1992 08 13 767·7325
 1992 08 14 587·7315
 1992 08 17 987.7375
 1992 08 18 737·7335
 1992 08 19 897·7335
 1992 08 20 637.7335
 1992 08 21 177·7348
 1992 08 24 117.7308
 1992 08 25 927·7300
 1992 08 26 707.7295
 1992 08 27 217.7310
 1992 08 28 137.7290
 1992 08 31 587·7287
 1992 09 01 857.7290
 1992 09 02 497·7310
 1992 09 03 507.7290
 1992 09 04 887·7300
 1992 09 08 417.7285
 1992 09 09 647.7290
 1992 09 10 147.7300
 1992 09 11 97.7303
 1992 09 14 947.7330
 1992 09 15 527·7308
 1992 09 16 267·7315
 1992 09 17 697·7305
 1992 09 18 257.7303
 1992 09 21 287.7300
 1992 09 22 297.7310
 1992 09 23 457.7300
 1992 09 24 427.7290
 1992 09 25 307.7290
 1992 09 28 927.7305
 1992 09 29 377.7295
 1992 09 30 757.7237
 1992 10 01 197.7237
 1992 10 02 107·7255
 1992 10 05 717·7255
 1992 10 06 827·7295
 1992 10 07 847·7310
 1992 10 08 17.7330
 1992 10 09 967·7325
 1992 10 13 447.7333
 1992 10 14 387.7300
 1992 10 15 107·7278
 1992 10 16 887.7313
 1992 10 19 687·7320
 1992 10 20 187.7310
 1992 10 21 67·7320
 1992 10 22 487·7300
 1992 10 23 857.7300
 1992 10 26 897.7290
 1992 10 27 837.7282
 1992 10 28 07.7280
 1992 10 29 527.7300
 1992 10 30 367.7315
 1992 11 02 617·7315
 1992 11 03 967·7312
 1992 11 04 517.7315
 1992 11 05 747.7338
 1992 11 06 837·7330
 1992 11 09 117·7330
 1992 11 10 887.7335
 1992 11 12 417.7320
 1992 11 13 187·7320
 1992 11 16 447.7322
 1992 11 17 957·7345
 1992 11 18 987.7390
 1992 11 19 617.7370
 1992 11 20 227·7360
 1992 11 23 297·7385
 1992 11 24 347·7375
 1992 11 25 317.7365
 1992 11 27 957·7375
 1992 11 30 707.7410
 1992 12 01 637.7555
 1992 12 02 717·7450
 1992 12 03 397·7450
 1992 12 04 277.7445
 1992 12 07 217·7450
 1992 12 08 527·7442
 1992 12 09 537·7390
 1992 12 10 307.7410
 1992 12 11 727.7433
 1992 12 14 677·7405
 1992 12 15 627.7400
 1992 12 16 377.7400
 1992 12 17 37.7342
 1992 12 18 357·7363
 1992 12 21 197·7370
 1992 12 22 287.7380
 1992 12 23 287·7405
 1992 12 24 17·7415
 1992 12 28 977.7405
 1992 12 29 117·7420
 1992 12 30 857·7400
 1992 12 31 347.7430
 1993 01 04  977.7420
 1993 01 05  167·7435
 1993 01 06  357.7432
 1993 01 07  277.7420
 1993 01 08  457·7430
 1993 01 11  27.7424
 1993 01 12  687·7405
 1993 01 13  07·7382
 1993 01 14  917·7380
 1993 01 15  497·7385
 1993 01 19  967·7353
 1993 01 20  977·7340
 1993 01 21  107.7355
 1993 01 22  647·7350
 1993 01 25  577.7340
 1993 01 26  877.7305
 1993 01 27  37·7320
 1993 01 28  787.7330
 1993 01 29  137.7330
 1993 02 01  657·7330
 1993 02 02  957·7355
 1993 02 03  497·7335
 1993 02 04  547.7345
 1993 02 05  497·7340
 1993 02 08  377.7325
 1993 02 09  577.7350
 1993 02 10  917·7343
 1993 02 11  847.7342
 1993 02 12  47·7345
 1993 02 16  117.7335
 1993 02 17  627.7320
 1993 02 18  397·7310
 1993 02 19  967.7330
 1993 02 22  407.7310
 1993 02 23  317·7328
 1993 02 24  77.7350
 1993 02 25  387·7333
 1993 02 26  27·7340
 1993 03 01  857.7335
 1993 03 02  97.7340
 1993 03 03  827.7320
 1993 03 04  797.7320
 1993 03 05  377·7330
 1993 03 08  877.7325
 1993 03 09  27·7327
 1993 03 10  777·7368
 1993 03 11  267.7355
 1993 03 12  127.7360
 1993 03 15  07.7363
 1993 03 16  277·7363
 1993 03 17  137·7350
 1993 03 18  787·7332
 1993 03 19  997.7310
 1993 03 22  887.7320
 1993 03 23  877.7305
 1993 03 24  37·7310
 1993 03 25  517.7342
 1993 03 26  397·7315
 1993 03 29  617·7318
 1993 03 30  317·7314
 1993 03 31  317·7310
 1993 04 01  877·7325
 1993 04 02  737.7310
 1993 04 05  337.7312
 1993 04 06  407.7310
 1993 04 07  657.7305
 1993 04 08  857.7325
 1993 04 09  27·7340
 1993 04 12  27·7330
 1993 04 13  307·7315
 1993 04 14  857.7312
 1993 04 15  577·7310
 1993 04 16  697·7309
 1993 04 19  617·7309
 1993 04 20  877·7310
 1993 04 21  427·7302
 1993 04 22  157·7305
 1993 04 23  677·7285
 1993 04 26  287.7255
 1993 04 27  267·7275
 1993 04 28  427·7277
 1993 04 29  797.7300
 1993 04 30  717·7310
 1993 05 03  57·7310
 1993 05 04  737·7292
 1993 05 05  537.7292
 1993 05 06  47.7292
 1993 05 07  957·7292
 1993 05 10  617.7303
 1993 05 11  727.7308
 1993 05 12  407·7325
 1993 05 13  437·7310
 1993 05 14  807.7295
 1993 05 17  417.7298
 1993 05 18  167.7287
 1993 05 19  177·7285
 1993 05 20  307·7292
 1993 05 21  937.7283
 1993 05 24  977·7270
 1993 05 25  117.7280
 1993 05 26  377.7280
 1993 05 27  847.7260
 1993 05 28  687.7242
 1993 06 01  447·7233
 1993 06 02  527.7240
 1993 06 03  957·7250
 1993 06 04  457.7260
 1993 06 07  617.7285
 1993 06 08  497·7275
 1993 06 09  347.7310
 1993 06 10  637·7290
 1993 06 11  307·7287
 1993 06 14  307·7290
 1993 06 15  327·7287
 1993 06 16  877·7297
 1993 06 17  467.7360
 1993 06 18  197.7370
 1993 06 21  467·7410
 1993 06 22  47·7418
 1993 06 23  287.7568
 1993 06 24  667·7650
 1993 06 25  577·7570
 1993 06 28  277·7400
 1993 06 29  207.7475
 1993 06 30  497·7440
 1993 07 01  727.7565
 1993 07 02  937.7470
 1993 07 06  907.7560
 1993 07 07  667.7550
 1993 07 08  227·7525
 1993 07 09  677·7565
 1993 07 12  357.7635
 1993 07 13  437·7560
 1993 07 14  657.7577
 1993 07 15  357·7562
 1993 07 16  717.7572
 1993 07 19  307.7575
 1993 07 20  817·7558
 1993 07 21  117.7523
 1993 07 22  447.7545
 1993 07 23  37·7543
 1993 07 26  797.7565
 1993 07 27  327.7548
 1993 07 28  237·7555
 1993 07 29  637.7565
 1993 07 30  887·7560
 1993 08 02  617·7555
 1993 08 03  27.7545
 1993 08 04  347·7558
 1993 08 05  667·7538
 1993 08 06  877·7540
 1993 08 09  997.7507
 1993 08 10  687·7510
 1993 08 11  947·7510
 1993 08 12  227·7540
 1993 08 13  607.7550
 1993 08 16  387.7530
 1993 08 17  797·7528
 1993 08 18  37·7515
 1993 08 19  537.7460
 1993 08 20  477·7505
 1993 08 23  547·7485
 1993 08 24  957.7482
 1993 08 25  737·7512
 1993 08 26  197.7507
 1993 08 27  737.7495
 1993 08 30  857.7480
 1993 08 31  387.7485
 1993 09 01  47·7495
 1993 09 02  207·7495
 1993 09 03  857·7490
 1993 09 07  927.7420
 1993 09 08  797·7370
 1993 09 09  07·7367
 1993 09 10  337.7377
 1993 09 13  67·7355
 1993 09 14  427.7345
 1993 09 15  457·7357
 1993 09 16  947.7318
 1993 09 17  727.7317
 1993 09 20  217·7330
 1993 09 21  127.7344
 1993 09 22  537·7375
 1993 09 23  117·7340
 1993 09 24  657.7435
 1993 09 27  837·7418
 1993 09 28  257·7407
 1993 09 29  657.7367
 1993 09 30  497·7345
 1993 10 01  647.7355
 1993 10 04  477·7365
 1993 10 05  67·7345
 1993 10 06  747·7340
 1993 10 07  877·7260
 1993 10 08  827.7260
 1993 10 12  257.7255
 1993 10 13  667·7280
 1993 10 14  87.7270
 1993 10 15  177.7258
 1993 10 18  447·7258
 1993 10 19  747.7315
 1993 10 20  107.7335
 1993 10 21  677·7370
 1993 10 22  57·7378
 1993 10 25  747·7295
 1993 10 26  987.7305
 1993 10 27  687.7310
 1993 10 28  787·7310
 1993 10 29  677·7280
 1993 11 01  47.7265
 1993 11 02  847.7265
 1993 11 03  577·7273
 1993 11 04  787.7275
 1993 11 05  867.7275
 1993 11 08  37.7273
 1993 11 09  617·7278
 1993 11 10  577·7295
 1993 11 12  247·7260
 1993 11 15  367·7255
 1993 11 16  357.7255
 1993 11 17  807·7295
 1993 11 18  267·7305
 1993 11 19  237.7275
 1993 11 22  477.7275
 1993 11 23  477·7255
 1993 11 24  227.7255
 1993 11 26  267·7275
 1993 11 29  927·7275
 1993 11 30  837.7255
 1993 12 01  707.7248
 1993 12 02  347·7255
 1993 12 03  897·7255
 1993 12 06  397.7245
 1993 12 07  527·7240
 1993 12 08  587.7233
 1993 12 09  827.7233
 1993 12 10  917.7230
 1993 12 13  737·7235
 1993 12 14  377.7247
 1993 12 15  397·7252
 1993 12 16  387·7255
 1993 12 17  657.7258
 1993 12 20  337·7253
 1993 12 21  567.7252
 1993 12 22  67.7237
 1993 12 23  867·7232
 1993 12 24  357·7235
 1993 12 27  517.7240
 1993 12 28  457·7240
 1993 12 29  177.7235
 1993 12 30  567·7240
 1993 12 31  697·7280
 1994 01 03 327.7260
 1994 01 04 647.7250
 1994 01 05 337·7235
 1994 01 06 797.7255
 1994 01 07 657·7253
 1994 01 10 597.7253
 1994 01 11 297·7265
 1994 01 12 747·7275
 1994 01 13 717.7260
 1994 01 14 597.7270
 1994 01 18 337.7255
 1994 01 19 747.7259
 1994 01 20 17·7253
 1994 01 21 457.7237
 1994 01 24 567.7235
 1994 01 25 237·7243
 1994 01 26 287·7235
 1994 01 27 257.7244
 1994 01 28 387·7245
 1994 01 31 907·7237
 1994 02 01 547.7231
 1994 02 02 297·7250
 1994 02 03 407·7243
 1994 02 04 707.7260
 1994 02 07 57·7320
 1994 02 08 147·7480
 1994 02 09 517·7515
 1994 02 10 817.7530
 1994 02 11 297·7510
 1994 02 14 627.7455
 1994 02 15 847·7355
 1994 02 16 687.7380
 1994 02 17 47.7355
 1994 02 18 807.7325
 1994 02 22 767·7285
 1994 02 23 997·7280
 1994 02 24 297.7330
 1994 02 25 987.7333
 1994 02 28 917.7333
 1994 03 01 707.7290
 1994 03 02 307·7280
 1994 03 03 757·7285
 1994 03 04 157·7277
 1994 03 07 987.7287
 1994 03 08 577.7285
 1994 03 09 917.7295
 1994 03 10 637·7267
 1994 03 11 297·7275
 1994 03 14 867·7265
 1994 03 15 547.7255
 1994 03 16 727·7254
 1994 03 17 317·7267
 1994 03 18 167.7289
 1994 03 21 947.7225
 1994 03 22 57.7260
 1994 03 23 987·7255
 1994 03 24 747·7250
 1994 03 25 687.7260
 1994 03 28 507·7255
 1994 03 29 507.7253
 1994 03 30 97·7265
 1994 03 31 597.7280
 1994 04 01 207.7272
 1994 04 04 317.7275
 1994 04 05 987.7280
 1994 04 06 727·7273
 1994 04 07 527·7274
 1994 04 08 97·7275
 1994 04 11 397·7260
 1994 04 12 407·7273
 1994 04 13 107.7270
 1994 04 14 807.7265
 1994 04 15 607·7265
 1994 04 18 187·7268
 1994 04 19 817·7278
 1994 04 20 627·7275
 1994 04 21 107·7270
 1994 04 22 897·7279
 1994 04 25 797.7270
 1994 04 26 997.7260
 1994 04 27 647·7260
 1994 04 28 607·7255
 1994 04 29 407·7253
 1994 05 02 607·7253
 1994 05 03 247·7253
 1994 05 04 617.7265
 1994 05 05 297.7264
 1994 05 06 417.7267
 1994 05 09 147·7274
 1994 05 10 507.7265
 1994 05 11 337.7260
 1994 05 12 587.7262
 1994 05 13 857·7265
 1994 05 16 87·7275
 1994 05 17 647.7270
 1994 05 18 587.7265
 1994 05 19 117·7255
 1994 05 20 417·7255
 1994 05 23 627.7255
 1994 05 24 97·7253
 1994 05 25 957.7255
 1994 05 26 837·7257
 1994 05 27 887·7265
 1994 05 31 57·7263
 1994 06 01 607.7265
 1994 06 02 887.7270
 1994 06 03 307.7283
 1994 06 06 657.7285
 1994 06 07 587·7290
 1994 06 08 397.7325
 1994 06 09 27·7380
 1994 06 10 347·7380
 1994 06 13 647.7375
 1994 06 14 427.7365
 1994 06 15 417·7310
 1994 06 16 807·7325
 1994 06 17 777·7305
 1994 06 20 307.7287
 1994 06 21 117.7286
 1994 06 22 987.7290
 1994 06 23 257.7300
 1994 06 24 587.7286
 1994 06 27 987·7295
 1994 06 28 67·7295
 1994 06 29 567·7290
 1994 06 30 87·7300
 1994 07 01 177.7295
 1994 07 05 507·7288
 1994 07 06 467·7275
 1994 07 07 887.7287
 1994 07 08 47.7285
 1994 07 11 987·7278
 1994 07 12 967.7265
 1994 07 13 287·7265
 1994 07 14 237·7263
 1994 07 15 447.7255
 1994 07 18 317.7253
 1994 07 19 857·7255
 1994 07 20 627·7255
 1994 07 21 87·7253
 1994 07 22 27·7260
 1994 07 25 417.7255
 1994 07 26 347.7255
 1994 07 27 337.7255
 1994 07 28 847.7255
 1994 07 29 27·7255
 1994 08 01 757.7255
 1994 08 02 887.7253
 1994 08 03 777·7255
 1994 08 04 17.7258
 1994 08 05 517.7262
 1994 08 08 697.7259
 1994 08 09 67·7260
 1994 08 10 937·7260
 1994 08 11 477·7270
 1994 08 12 947.7290
 1994 08 15 237·7285
 1994 08 16 617·7280
 1994 08 17 777·7270
 1994 08 18 67.7273
 1994 08 19 17.7276
 1994 08 22 117·7270
 1994 08 23 807·7280
 1994 08 24 767·7283
 1994 08 25 437.7282
 1994 08 26 757.7283
 1994 08 29 177·7292
 1994 08 30 987·7280
 1994 08 31 737.7280
 1994 09 01 87·7277
 1994 09 02 777·7271
 1994 09 06 907.7281
 1994 09 07 427·7275
 1994 09 08 947·7275
 1994 09 09 737·7275
 1994 09 12 967.7271
 1994 09 13 247·7273
 1994 09 14 397.7274
 1994 09 15 437·7275
 1994 09 16 877.7275
 1994 09 19 217.7273
 1994 09 20 747.7275
 1994 09 21 497·7276
 1994 09 22 557·7281
 1994 09 23 587.7275
 1994 09 26 557.7277
 1994 09 27 797.7275
 1994 09 28 217.7274
 1994 09 29 857·7275
 1994 09 30 667.7273
 1994 10 03 467·7275
 1994 10 04 277·7275
 1994 10 05 787.7278
 1994 10 06 117·7277
 1994 10 07 897.7275
 1994 10 11 447·7280
 1994 10 12 367.7276
 1994 10 13 237.7280
 1994 10 14 697·7275
 1994 10 17 667·7275
 1994 10 18 867·7275
 1994 10 19 597.7273
 1994 10 20 767·7275
 1994 10 21 117·7280
 1994 10 24 777.7275
 1994 10 25 07.7275
 1994 10 26 217.7275
 1994 10 27 247.7275
 1994 10 28 867·7277
 1994 10 31 537.7275
 1994 11 01 437·7277
 1994 11 02 747·7277
 1994 11 03 127·7295
 1994 11 04 497.7303
 1994 11 07 57.7290
 1994 11 08 557.7288
 1994 11 09 817.7288
 1994 11 10 457·7292
 1994 11 14 947·7288
 1994 11 15 877.7295
 1994 11 16 437.7325
 1994 11 17 227·7317
 1994 11 18 237.7322
 1994 11 21 127·7317
 1994 11 22 747·7325
 1994 11 23 887.7322
 1994 11 25 317·7325
 1994 11 28 27·7334
 1994 11 29 747.7344
 1994 11 30 747·7344
 1994 12 01 807.7345
 1994 12 02 497·7370
 1994 12 05 697.7363
 1994 12 06 377.7345
 1994 12 07 587.7353
 1994 12 08 727.7364
 1994 12 09 87.7395
 1994 12 12 587.7394
 1994 12 13 787·7400
 1994 12 14 177.7405
 1994 12 15 687·7378
 1994 12 16 437·7385
 1994 12 19 777·7377
 1994 12 20 517·7390
 1994 12 21 487.7375
 1994 12 22 257·7375
 1994 12 23 197·7385
 1994 12 27 707.7390
 1994 12 28 747·7399
 1994 12 29 617.7386
 1994 12 30 927·7375
 1995 01 03  927.7385
 1995 01 04  977·7413
 1995 01 05  317.7452
 1995 01 06  97.7615
 1995 01 09  627·7575
 1995 01 10  927.7620
 1995 01 11  437.7665
 1995 01 12  67·7560
 1995 01 13  497·7550
 1995 01 17  587·7466
 1995 01 18  277.7380
 1995 01 19  487·7400
 1995 01 20  467·7335
 1995 01 23  237·7343
 1995 01 24  427.7330
 1995 01 25  237.7330
 1995 01 26  737.7312
 1995 01 27  357.7328
 1995 01 30  677.7358
 1995 01 31  427.7355
 1995 02 01  747·7340
 1995 02 02  717.7325
 1995 02 03  117·7327
 1995 02 06  447·7306
 1995 02 07  187.7304
 1995 02 08  307·7312
 1995 02 09  47·7310
 1995 02 10  927.7324
 1995 02 13  07·7312
 1995 02 14  397·7309
 1995 02 15  47·7317
 1995 02 16  747·7310
 1995 02 17  387·7305
 1995 02 21  477·7305
 1995 02 22  917·7305
 1995 02 23  27·7315
 1995 02 24  767.7313
 1995 02 27  307.7315
 1995 02 28  747·7316
 1995 03 01  157·7317
 1995 03 02  857·7320
 1995 03 03  887.7327
 1995 03 06  827.7315
 1995 03 07  757.7310
 1995 03 08  577·7305
 1995 03 09  477·7305
 1995 03 10  737.7320
 1995 03 13  717.7310
 1995 03 14  137·7320
 1995 03 15  587·7320
 1995 03 16  297.7315
 1995 03 17  157·7310
 1995 03 20  957·7310
 1995 03 21  947.7315
 1995 03 22  557.7315
 1995 03 23  447.7323
 1995 03 24  747.7328
 1995 03 27  587·7325
 1995 03 28  857.7330
 1995 03 29  237·7330
 1995 03 30  437.7330
 1995 03 31  747·7321
 1995 04 03  747·7323
 1995 04 04  397.7325
 1995 04 05  227.7320
 1995 04 06  927.7325
 1995 04 07  47·7325
 1995 04 10  47.7325
 1995 04 11  557·7330
 1995 04 12  897·7327
 1995 04 13  827.7335
 1995 04 14  577.7340
 1995 04 17  117·7327
 1995 04 18  647·7318
 1995 04 19  397.7310
 1995 04 20  607·7315
 1995 04 21  837·7330
 1995 04 24  437.7340
 1995 04 25  327.7370
 1995 04 26  27.7340
 1995 04 27  927.7385
 1995 04 28  767·7410
 1995 05 01  427.7380
 1995 05 02  957.7340
 1995 05 03  817·7370
 1995 05 04  387·7350
 1995 05 05  777·7346
 1995 05 08  787.7340
 1995 05 09  197·7340
 1995 05 10  317·7345
 1995 05 11  687·7340
 1995 05 12  127.7350
 1995 05 15  27.7329
 1995 05 16  797·7345
 1995 05 17  717·7347
 1995 05 18  877·7362
 1995 05 19  467·7357
 1995 05 22  337.7365
 1995 05 23  687·7350
 1995 05 24  147.7348
 1995 05 25  987·7355
 1995 05 26  687·7350
 1995 05 30  677·7355
 1995 05 31  327·7358
 1995 06 01  267·7355
 1995 06 02  857·7340
 1995 06 05  977·7345
 1995 06 06  37·7350
 1995 06 07  247·7345
 1995 06 08  97.7345
 1995 06 09  177.7345
 1995 06 12  177·7340
 1995 06 13  117·7340
 1995 06 14  907·7360
 1995 06 15  87·7360
 1995 06 16  847·7355
 1995 06 19  317·7353
 1995 06 20  37·7357
 1995 06 21  757·7350
 1995 06 22  447.7355
 1995 06 23  547.7358
 1995 06 26  507·7360
 1995 06 27  527·7365
 1995 06 28  597·7380
 1995 06 29  747.7387
 1995 06 30  567·7380
 1995 07 03  957·7385
 1995 07 05  187·7392
 1995 07 06  107·7400
 1995 07 07  707.7400
 1995 07 10  857.7404
 1995 07 11  327·7410
 1995 07 12  67·7420
 1995 07 13  697·7375
 1995 07 14  297.7380
 1995 07 17  407.7385
 1995 07 18  307.7370
 1995 07 19  527·7375
 1995 07 20  587·7360
 1995 07 21  57·7375
 1995 07 24  787.7365
 1995 07 25  457.7375
 1995 07 26  307·7378
 1995 07 27  147·7375
 1995 07 28  697·7387
 1995 07 31  997.7382
 1995 08 01  257.7383
 1995 08 02  827·7382
 1995 08 03  467·7380
 1995 08 04  897·7398
 1995 08 07  517.7385
 1995 08 08  447.7385
 1995 08 09  797·7395
 1995 08 10  157.7429
 1995 08 11  397.7400
 1995 08 14  657.7415
 1995 08 15  617·7420
 1995 08 16  37.7425
 1995 08 17  467·7441
 1995 08 18  327·7445
 1995 08 21  137.7430
 1995 08 22  27·7430
 1995 08 23  537·7445
 1995 08 24  587.7459
 1995 08 25  787·7435
 1995 08 28  907.7427
 1995 08 29  677.7428
 1995 08 30  817.7423
 1995 08 31  247.7414
 1995 09 01  647·7408
 1995 09 05  217.7415
 1995 09 06  657·7425
 1995 09 07  487.7410
 1995 09 08  537.7417
 1995 09 11  697·7386
 1995 09 12  957·7385
 1995 09 13  677·7370
 1995 09 14  47.7385
 1995 09 15  947.7370
 1995 09 18  877.7370
 1995 09 19  257·7370
 1995 09 20  957.7380
 1995 09 21  37.7353
 1995 09 22  777·7305
 1995 09 25  937.7315
 1995 09 26  257·7315
 1995 09 27  287·7323
 1995 09 28  297.7330
 1995 09 29  637.7320
 1995 10 02  207.7323
 1995 10 03  247·7305
 1995 10 04  307.7320
 1995 10 05  557.7315
 1995 10 06  307.7323
 1995 10 10  737.7310
 1995 10 11  937·7320
 1995 10 12  147.7317
 1995 10 13  317·7310
 1995 10 16  837·7315
 1995 10 17  567·7310
 1995 10 18  87·7317
 1995 10 19  237.7325
 1995 10 20  857·7322
 1995 10 23  827.7315
 1995 10 24  327.7325
 1995 10 25  317.7329
 1995 10 26  357.7325
 1995 10 27  607.7330
 1995 10 30  47·7320
 1995 10 31  57.7319
 1995 11 01  167·7322
 1995 11 02  17.7322
 1995 11 03  697.7330
 1995 11 06  227.7320
 1995 11 07  337·7330
 1995 11 08  437.7340
 1995 11 09  967·7340
 1995 11 10  827.7330
 1995 11 13  187·7335
 1995 11 14  517·7345
 1995 11 15  797.7335
 1995 11 16  97·7348
 1995 11 17  297.7335
 1995 11 20  107.7335
 1995 11 21  377.7330
 1995 11 22  547·7345
 1995 11 24  467·7352
 1995 11 27  357.7355
 1995 11 28  157·7357
 1995 11 29  947·7351
 1995 11 30  767.7350
 1995 12 01  647.7365
 1995 12 04  817·7355
 1995 12 05  277·7360
 1995 12 06  527·7355
 1995 12 07  587.7345
 1995 12 08  307·7346
 1995 12 11  807·7345
 1995 12 12  297·7345
 1995 12 13  77·7353
 1995 12 14  807.7353
 1995 12 15  27.7345
 1995 12 18  897.7350
 1995 12 19  227·7345
 1995 12 20  777.7350
 1995 12 21  707·7332
 1995 12 22  397·7345
 1995 12 26  437.7340
 1995 12 27  897.7340
 1995 12 28  837·7317
 1995 12 29  117.7323
 1996 01 02 317·7340
 1996 01 03 97·7345
 1996 01 04 687.7345
 1996 01 05 607.7343
 1996 01 08 747.7340
 1996 01 09 597.7335
 1996 01 10 747.7330
 1996 01 11 707·7335
 1996 01 12 867·7325
 1996 01 16 807·7325
 1996 01 17 777·7322
 1996 01 18 467·7313
 1996 01 19 57·7315
 1996 01 22 437.7320
 1996 01 23 777.7315
 1996 01 24 207·7324
 1996 01 25 937·7325
 1996 01 26 437.7320
 1996 01 29 997·7335
 1996 01 30 497.7327
 1996 01 31 377·7325
 1996 02 01 977.7320
 1996 02 02 957·7318
 1996 02 05 147.7310
 1996 02 06 527·7313
 1996 02 07 507·7315
 1996 02 08 387·7318
 1996 02 09 227·7320
 1996 02 12 757.7325
 1996 02 13 717·7328
 1996 02 14 317·7330
 1996 02 15 57·7325
 1996 02 16 697.7342
 1996 02 20 547.7335
 1996 02 21 987.7340
 1996 02 22 197·7332
 1996 02 23 217·7325
 1996 02 26 197·7322
 1996 02 27 897·7315
 1996 02 28 467·7315
 1996 02 29 467.7315
 1996 03 01 107·7320
 1996 03 04 807.7318
 1996 03 05 937.7325
 1996 03 06 797·7334
 1996 03 07 957·7335
 1996 03 08 727·7325
 1996 03 11 907.7332
 1996 03 12 857·7317
 1996 03 13 707.7327
 1996 03 14 897.7324
 1996 03 15 967.7320
 1996 03 18 517.7313
 1996 03 19 527.7317
 1996 03 20 837.7320
 1996 03 21 917·7320
 1996 03 22 917.7320
 1996 03 25 877·7323
 1996 03 26 287·7325
 1996 03 27 827.7330
 1996 03 28 417.7325
 1996 03 29 427.7348
 1996 04 01 247·7340
 1996 04 02 17.7335
 1996 04 03 667.7343
 1996 04 04 147·7330
 1996 04 05 987·7332
 1996 04 08 57.7328
 1996 04 09 527.7330
 1996 04 10 207.7330
 1996 04 11 07.7331
 1996 04 12 747·7333
 1996 04 15 137·7350
 1996 04 16 47.7345
 1996 04 17 57·7360
 1996 04 18 167.7350
 1996 04 19 867·7350
 1996 04 22 377·7363
 1996 04 23 137·7365
 1996 04 24 637.7360
 1996 04 25 367.7355
 1996 04 26 117.7345
 1996 04 29 507·7354
 1996 04 30 707·7360
 1996 05 01 487·7365
 1996 05 02 477.7355
 1996 05 03 667·7354
 1996 05 06 207.7370
 1996 05 07 377.7360
 1996 05 08 887·7365
 1996 05 09 377·7360
 1996 05 10 197.7355
 1996 05 13 407·7358
 1996 05 14 37.7367
 1996 05 15 637.7373
 1996 05 16 07.7368
 1996 05 17 207·7355
 1996 05 20 887.7355
 1996 05 21 707·7356
 1996 05 22 177·7350
 1996 05 23 657.7355
 1996 05 24 597·7358
 1996 05 28 77·7370
 1996 05 29 547.7390
 1996 05 30 887.7370
 1996 05 31 637.7370
 1996 06 03 507·7377
 1996 06 04 177·7370
 1996 06 05 277.7380
 1996 06 06 687.7385
 1996 06 07 07·7405
 1996 06 10 377·7400
 1996 06 11 447.7403
 1996 06 12 677·7420
 1996 06 13 827.7424
 1996 06 14 717·7440
 1996 06 17 287.7430
 1996 06 18 817.7415
 1996 06 19 467·7413
 1996 06 20 17·7408
 1996 06 21 927.7409
 1996 06 24 547.7393
 1996 06 25 687·7390
 1996 06 26 347·7385
 1996 06 27 727·7415
 1996 06 28 547·7410
 1996 07 01 487·7408
 1996 07 02 07.7410
 1996 07 03 337·7406
 1996 07 05 767.7410
 1996 07 08 127·7411
 1996 07 09 577·7400
 1996 07 10 627.7407
 1996 07 11 387.7392
 1996 07 12 97·7397
 1996 07 15 867·7395
 1996 07 16 727.7370
 1996 07 17 867.7380
 1996 07 18 167.7375
 1996 07 19 947·7378
 1996 07 22 17·7352
 1996 07 23 887·7351
 1996 07 24 327.7335
 1996 07 25 137.7335
 1996 07 26 127·7335
 1996 07 29 387·7407
 1996 07 30 847.7335
 1996 07 31 997·7340
 1996 08 01 927.7348
 1996 08 02 557.7365
 1996 08 05 217.7359
 1996 08 06 347·7390
 1996 08 07 557·7350
 1996 08 08 847·7358
 1996 08 09 197·7373
 1996 08 12 257·7365
 1996 08 13 387.7335
 1996 08 14 947·7338
 1996 08 15 787.7342
 1996 08 16 27.7340
 1996 08 19 47.7340
 1996 08 20 797.7345
 1996 08 21 247·7350
 1996 08 22 237.7345
 1996 08 23 427·7325
 1996 08 26 577·7330
 1996 08 27 77·7325
 1996 08 28 707.7323
 1996 08 29 647·7322
 1996 08 30 747.7330
 1996 09 03 37.7332
 1996 09 04 497·7330
 1996 09 05 87·7335
 1996 09 06 987.7320
 1996 09 09 117.7323
 1996 09 10 917.7325
 1996 09 11 377·7323
 1996 09 12 237·7325
 1996 09 13 577.7321
 1996 09 16 547·7325
 1996 09 17 387·7330
 1996 09 18 697.7330
 1996 09 19 927·7325
 1996 09 20 197·7328
 1996 09 23 267·7330
 1996 09 24 797·7325
 1996 09 25 917·7323
 1996 09 26 937·7330
 1996 09 27 367·7343
 1996 09 30 237.7332
 1996 10 01 547·7320
 1996 10 02 67·7325
 1996 10 03 347.7324
 1996 10 04 967.7322
 1996 10 07 87·7321
 1996 10 08 177.7320
 1996 10 09 57.7320
 1996 10 10 157.7320
 1996 10 11 17.7330
 1996 10 15 67.7320
 1996 10 16 647.7320
 1996 10 17 267.7322
 1996 10 18 107·7323
 1996 10 21 807·7323
 1996 10 22 487·7320
 1996 10 23 977·7320
 1996 10 24 357·7325
 1996 10 25 727·7323
 1996 10 28 207.7320
 1996 10 29 227.7320
 1996 10 30 17·7321
 1996 10 31 367.7323
 1996 11 01 687.7325
 1996 11 04 217.7320
 1996 11 05 597·7323
 1996 11 06 567·7325
 1996 11 07 57·7325
 1996 11 08 387.7325
 1996 11 12 847.7325
 1996 11 13 387.7325
 1996 11 14 687.7321
 1996 11 15 427.7323
 1996 11 18 767·7320
 1996 11 19 127.7322
 1996 11 20 217·7325
 1996 11 21 277.7320
 1996 11 22 627·7325
 1996 11 25 377.7325
 1996 11 26 527.7322
 1996 11 27 137.7325
 1996 11 29 907.7325
 1996 12 02 947.7320
 1996 12 03 737.7321
 1996 12 04 427·7330
 1996 12 05 387.7322
 1996 12 06 897·7321
 1996 12 09 227·7340
 1996 12 10 857.7330
 1996 12 11 47·7343
 1996 12 12 547.7356
 1996 12 13 627·7394
 1996 12 16 367·7360
 1996 12 17 157.7373
 1996 12 18 457.7380
 1996 12 19 817.7387
 1996 12 20 147.7373
 1996 12 23 217.7380
 1996 12 24 457.7375
 1996 12 26 927·7380
 1996 12 27 627.7375
 1996 12 30 977·7358
 1996 12 31 597.7347
 1997 01 02  337·7340
 1997 01 03  517.7350
 1997 01 06  447·7372
 1997 01 07  217.7390
 1997 01 08  677.7390
 1997 01 09  747·7370
 1997 01 10  867.7380
 1997 01 13  857.7376
 1997 01 14  817·7382
 1997 01 15  507·7390
 1997 01 16  767·7390
 1997 01 17  347.7383
 1997 01 21  897·7385
 1997 01 22  237.7386
 1997 01 23  877.7393
 1997 01 24  747.7415
 1997 01 27  287.7415
 1997 01 28  637.7425
 1997 01 29  207.7425
 1997 01 30  387.7488
 1997 01 31  627.7490
 1997 02 03  647·7495
 1997 02 04  07.7498
 1997 02 05  817·7500
 1997 02 06  777.7498
 1997 02 07  457·7483
 1997 02 10  797·7460
 1997 02 11  867·7455
 1997 02 12  887·7460
 1997 02 13  507·7500
 1997 02 14  317·7500
 1997 02 18  587·7503
 1997 02 19  327.7466
 1997 02 20  497·7410
 1997 02 21  577·7550
 1997 02 24  317·7456
 1997 02 25  717·7453
 1997 02 26  347·7445
 1997 02 27  827·7440
 1997 02 28  597.7437
 1997 03 03  947.7445
 1997 03 04  267.7445
 1997 03 05  567.7410
 1997 03 06  267·7435
 1997 03 07  147·7430
 1997 03 10  697·7430
 1997 03 11  567·7432
 1997 03 12  377.7435
 1997 03 13  687.7439
 1997 03 14  317·7455
 1997 03 17  817.7455
 1997 03 18  247·7476
 1997 03 19  207.7470
 1997 03 20  77.7469
 1997 03 21  567.7480
 1997 03 24  447.7480
 1997 03 25  577·7492
 1997 03 26  177·7507
 1997 03 27  337.7493
 1997 03 28  787.7500
 1997 03 31  927·7485
 1997 04 01  37.7475
 1997 04 02  867.7457
 1997 04 03  347·7480
 1997 04 04  637·7490
 1997 04 07  367·7476
 1997 04 08  167·7495
 1997 04 09  437·7490
 1997 04 10  337·7491
 1997 04 11  97·7493
 1997 04 14  487.7496
 1997 04 15  607·7498
 1997 04 16  907.7499
 1997 04 17  427·7498
 1997 04 18  337.7490
 1997 04 21  697.7476
 1997 04 22  477.7470
 1997 04 23  797·7480
 1997 04 24  467·7475
 1997 04 25  767.7480
 1997 04 28  417.7475
 1997 04 29  887.7467
 1997 04 30  877.7467
 1997 05 01  127.7475
 1997 05 02  367.7475
 1997 05 05  647·7475
 1997 05 06  837·7480
 1997 05 07  347·7469
 1997 05 08  197·7464
 1997 05 09  277.7456
 1997 05 12  827.7440
 1997 05 13  237.7405
 1997 05 14  47·7380
 1997 05 15  207.7385
 1997 05 16  617.7385
 1997 05 19  877.7395
 1997 05 20  287·7392
 1997 05 21  137·7380
 1997 05 22  217.7375
 1997 05 23  577·7395
 1997 05 27  537·7410
 1997 05 28  997.7440
 1997 05 29  857·7477
 1997 05 30  897·7490
 1997 06 02  697.7450
 1997 06 03  977·7445
 1997 06 04  57·7445
 1997 06 05  657·7445
 1997 06 06  887.7440
 1997 06 09  537.7436
 1997 06 10  577·7430
 1997 06 11  927.7425
 1997 06 12  477.7435
 1997 06 13  347.7425
 1997 06 16  407·7427
 1997 06 17  27.7405
 1997 06 18  107.7405
 1997 06 19  367.7420
 1997 06 20  807.7430
 1997 06 23  507.7485
 1997 06 24  657·7450
 1997 06 25  777.7450
 1997 06 26  277.7485
 1997 06 27  207·7495
 1997 06 30  247·7475
 1997 07 01  27.7462
 1997 07 02  587.7472
 1997 07 03  177·7445
 1997 07 07  257.7428
 1997 07 08  797·7436
 1997 07 09  717·7430
 1997 07 10  727.7425
 1997 07 11  327·7462
 1997 07 14  27·7495
 1997 07 15  937·7485
 1997 07 16  447.7498
 1997 07 17  327·7500
 1997 07 18  927·7515
 1997 07 21  737.7470
 1997 07 22  137·7470
 1997 07 23  377·7470
 1997 07 24  927·7385
 1997 07 25  887·7405
 1997 07 28  857.7411
 1997 07 29  877·7438
 1997 07 30  707·7450
 1997 07 31  387.7430
 1997 08 01  947·7430
 1997 08 04  437.7433
 1997 08 05  227.7405
 1997 08 06  487·7420
 1997 08 07  947·7415
 1997 08 08  947·7420
 1997 08 11  677·7430
 1997 08 12  687.7447
 1997 08 13  687.7442
 1997 08 14  537.7490
 1997 08 15  487·7435
 1997 08 18  747·7395
 1997 08 19  237·7400
 1997 08 20  567.7430
 1997 08 21  347·7435
 1997 08 22  677·7445
 1997 08 25  907·7430
 1997 08 26  697·7435
 1997 08 27  217·7450
 1997 08 28  717.7467
 1997 08 29  267·7500
 1997 09 02  777.7490
 1997 09 03  267·7478
 1997 09 04  377.7485
 1997 09 05  127·7477
 1997 09 08  957·7475
 1997 09 09  957.7457
 1997 09 10  417·7453
 1997 09 11  557·7460
 1997 09 12  597.7460
 1997 09 15  967·7455
 1997 09 16  827·7445
 1997 09 17  877.7452
 1997 09 18  347.7427
 1997 09 19  237·7422
 1997 09 22  877.7420
 1997 09 23  657·7430
 1997 09 24  67.7402
 1997 09 25  967·7380
 1997 09 26  57·7390
 1997 09 29  697.7387
 1997 09 30  897.7385
 1997 10 01  587·7370
 1997 10 02  127·7380
 1997 10 03  77.7383
 1997 10 06  217·7365
 1997 10 07  797·7365
 1997 10 08  97·7365
 1997 10 09  107·7360
 1997 10 10  647.7365
 1997 10 14  547.7377
 1997 10 15  207.7385
 1997 10 16  357.7395
 1997 10 17  67.7490
 1997 10 20  07.7480
 1997 10 21  967·7510
 1997 10 22  647·7500
 1997 10 23  617·7275
 1997 10 24  637.7340
 1997 10 27  147.7310
 1997 10 28  37·7350
 1997 10 29  657·7310
 1997 10 30  107.7305
 1997 10 31  727.7320
 1997 11 03  837.7345
 1997 11 04  837.7330
 1997 11 05  387.7315
 1997 11 06  967·7330
 1997 11 07  627·7310
 1997 11 10  27.7305
 1997 11 12  647·7310
 1997 11 13  377·7320
 1997 11 14  227·7310
 1997 11 17  347.7310
 1997 11 18  337.7305
 1997 11 19  707.7315
 1997 11 20  677.7310
 1997 11 21  187.7310
 1997 11 24  147·7305
 1997 11 25  967·7305
 1997 11 26  327.7305
 1997 11 28  177·7304
 1997 12 01  17·7340
 1997 12 02  407.7380
 1997 12 03  717·7360
 1997 12 04  187.7375
 1997 12 05  137.7375
 1997 12 08  527.7377
 1997 12 09  677·7405
 1997 12 10  357·7455
 1997 12 11  957.7500
 1997 12 12  77.7500
 1997 12 15  277.7500
 1997 12 16  47·7500
 1997 12 17  157.7490
 1997 12 18  77.7500
 1997 12 19  817·7500
 1997 12 22  907·7500
 1997 12 23  677.7485
 1997 12 24  767·7500
 1997 12 26  877.7495
 1997 12 29  807.7500
 1997 12 30  727·7490
 1997 12 31  657·7495
 1998 01 02 267.7500
 1998 01 05 877.7500
 1998 01 06 727.7500
 1998 01 07 497.7360
 1998 01 08 57·7485
 1998 01 09 497·7500
 1998 01 12 387·7440
 1998 01 13 297·7480
 1998 01 14 567.7455
 1998 01 15 287.7390
 1998 01 16 637·7380
 1998 01 20 307.7360
 1998 01 21 347·7360
 1998 01 22 137·7395
 1998 01 23 667.7440
 1998 01 26 27·7462
 1998 01 27 237.7385
 1998 01 28 177·7370
 1998 01 29 917.7365
 1998 01 30 217.7375
 1998 02 02 287·7365
 1998 02 03 777.7370
 1998 02 04 87.7355
 1998 02 05 887.7360
 1998 02 06 817·7375
 1998 02 09 567·7390
 1998 02 10 117·7388
 1998 02 11 277·7390
 1998 02 12 387·7400
 1998 02 13 427·7395
 1998 02 17 197.7415
 1998 02 18 897.7450
 1998 02 19 827.7450
 1998 02 20 487·7455
 1998 02 23 767.7465
 1998 02 24 497·7465
 1998 02 25 197.7470
 1998 02 26 137.7435
 1998 02 27 517.7430
 1998 03 02 87.7430
 1998 03 03 817.7428
 1998 03 04 987.7430
 1998 03 05 397·7450
 1998 03 06 917·7425
 1998 03 09 247·7415
 1998 03 10 927·7435
 1998 03 11 587.7445
 1998 03 12 497·7450
 1998 03 13 307.7445
 1998 03 16 77·7445
 1998 03 17 527·7470
 1998 03 18 567.7490
 1998 03 19 67.7480
 1998 03 20 827·7480
 1998 03 23 927.7480
 1998 03 24 147.7474
 1998 03 25 827·7475
 1998 03 26 797.7480
 1998 03 27 707.7475
 1998 03 30 487·7475
 1998 03 31 177·7495
 1998 04 01 877.7495
 1998 04 02 67·7499
 1998 04 03 87.7495
 1998 04 06 917.7490
 1998 04 07 187·7495
 1998 04 08 447·7500
 1998 04 09 697.7493
 1998 04 10 117.7495
 1998 04 13 107·7490
 1998 04 14 547.7490
 1998 04 15 327·7500
 1998 04 16 97·7485
 1998 04 17 267·7480
 1998 04 20 297.7490
 1998 04 21 237·7495
 1998 04 22 417·7575
 1998 04 23 537·7595
 1998 04 24 897.7498
 1998 04 27 917·7495
 1998 04 28 897·7492
 1998 04 29 67·7430
 1998 04 30 787·7465
 1998 05 01 127.7490
 1998 05 04 617·7486
 1998 05 05 217.7490
 1998 05 06 647.7490
 1998 05 07 877·7497
 1998 05 08 867·7500
 1998 05 11 617·7499
 1998 05 12 437·7485
 1998 05 13 407·7490
 1998 05 14 227·7485
 1998 05 15 157.7490
 1998 05 18 327·7497
 1998 05 19 237.7495
 1998 05 20 517.7490
 1998 05 21 967.7495
 1998 05 22 777.7480
 1998 05 26 107.7478
 1998 05 27 797·7490
 1998 05 28 407.7480
 1998 05 29 477·7495
 1998 06 01 37.7493
 1998 06 02 387·7496
 1998 06 03 127·7493
 1998 06 04 357·7496
 1998 06 05 257.7497
 1998 06 08 857·7490
 1998 06 09 987·7495
 1998 06 10 607.7493
 1998 06 11 297·7505
 1998 06 12 17·7498
 1998 06 15 127·7442
 1998 06 16 687·7450
 1998 06 17 897·7413
 1998 06 18 927·7430
 1998 06 19 937.7410
 1998 06 22 267.7444
 1998 06 23 57.7438
 1998 06 24 917·7448
 1998 06 25 17.7470
 1998 06 26 307·7500
 1998 06 29 37·7483
 1998 06 30 557.7483
 1998 07 01 277·7475
 1998 07 02 987·7495
 1998 07 03 347·7480
 1998 07 06 637.7470
 1998 07 07 817.7482
 1998 07 08 747.7485
 1998 07 09 727·7500
 1998 07 10 257·7495
 1998 07 13 47.7496
 1998 07 14 287·7488
 1998 07 15 197.7500
 1998 07 16 707·7488
 1998 07 17 567.7490
 1998 07 20 547·7486
 1998 07 21 997·7476
 1998 07 22 567·7460
 1998 07 23 267·7485
 1998 07 24 717.7485
 1998 07 27 637.7475
 1998 07 28 647·7450
 1998 07 29 277·7475
 1998 07 30 227·7472
 1998 07 31 867·7490
 1998 08 03 17.7492
 1998 08 04 987.7495
 1998 08 05 787.7500
 1998 08 06 697·7495
 1998 08 07 997·7490
 1998 08 10 07.7490
 1998 08 11 327.7495
 1998 08 12 377.7525
 1998 08 13 147·7500
 1998 08 14 217·7500
 1998 08 17 37·7500
 1998 08 18 407·7490
 1998 08 19 287·7468
 1998 08 20 767·7495
 1998 08 21 367·7503
 1998 08 24 557·7480
 1998 08 25 477.7465
 1998 08 26 07·7485
 1998 08 27 07.7505
 1998 08 28 807.7500
 1998 08 31 37.7497
 1998 09 01 587.7455
 1998 09 02 887·7500
 1998 09 03 437.7495
 1998 09 04 547·7390
 1998 09 08 377.7495
 1998 09 09 207·7500
 1998 09 10 927.7500
 1998 09 11 797·7502
 1998 09 14 517·7460
 1998 09 15 417.7473
 1998 09 16 47.7479
 1998 09 17 877·7475
 1998 09 18 367·7475
 1998 09 21 197.7480
 1998 09 22 787·7487
 1998 09 23 87.7488
 1998 09 24 567·7485
 1998 09 25 487·7478
 1998 09 28 417·7485
 1998 09 29 07.7487
 1998 09 30 997·7492
 1998 10 01 487.7484
 1998 10 02 427·7492
 1998 10 05 447.7489
 1998 10 06 787.7486
 1998 10 07 627·7470
 1998 10 08 587·7479
 1998 10 09 467.7480
 1998 10 13 307·7470
 1998 10 14 607.7465
 1998 10 15 887.7475
 1998 10 16 397.7470
 1998 10 19 197·7480
 1998 10 20 377·7490
 1998 10 21 577.7490
 1998 10 22 787.7493
 1998 10 23 327·7505
 1998 10 26 107.7498
 1998 10 27 177.7500
 1998 10 28 467.7495
 1998 10 29 827·7483
 1998 10 30 247·7455
 1998 11 02 427·7440
 1998 11 03 507.7448
 1998 11 04 77.7440
 1998 11 05 497.7428
 1998 11 06 337·7426
 1998 11 09 207·7395
 1998 11 10 717.7400
 1998 11 12 797·7445
 1998 11 13 167.7440
 1998 11 16 137·7437
 1998 11 17 607·7435
 1998 11 18 327·7445
 1998 11 19 407·7440
 1998 11 20 127.7425
 1998 11 23 887·7430
 1998 11 24 537.7435
 1998 11 25 827·7425
 1998 11 27 227.7435
 1998 11 30 937·7430
 1998 12 01 107·7455
 1998 12 02 417·7465
 1998 12 03 767.7465
 1998 12 04 387·7472
 1998 12 07 997.7483
 1998 12 08 427·7485
 1998 12 09 307·7480
 1998 12 10 97.7485
 1998 12 11 397·7475
 1998 12 14 387·7485
 1998 12 15 667·7490
 1998 12 16 227·7480
 1998 12 17 727·7478
 1998 12 18 17·7458
 1998 12 21 897·7455
 1998 12 22 127.7433
 1998 12 23 697.7440
 1998 12 24 347·7470
 1998 12 28 337.7465
 1998 12 29 447·7485
 1998 12 30 247.7480
 1998 12 31 627·7476
 1999 01 04  547.7465
 1999 01 05  47.7475
 1999 01 06  557.7482
 1999 01 07  347.7478
 1999 01 08  327.7490
 1999 01 11  77·7483
 1999 01 12  87·7495
 1999 01 13  267·7457
 1999 01 14  767·7482
 1999 01 15  897·7485
 1999 01 19  507.7490
 1999 01 20  397·7490
 1999 01 21  167·7483
 1999 01 22  157.7502
 1999 01 25  777.7502
 1999 01 26  997·7497
 1999 01 27  97.7492
 1999 01 28  707·7495
 1999 01 29  77·7485
 1999 02 01  547·7489
 1999 02 02  377·7497
 1999 02 03  697.7492
 1999 02 04  847·7495
 1999 02 05  817.7498
 1999 02 08  67·7495
 1999 02 09  507.7495
 1999 02 10  787·7490
 1999 02 11  817·7495
 1999 02 12  487.7500
 1999 02 16  757·7482
 1999 02 17  837·7482
 1999 02 18  787.7488
 1999 02 19  217.7490
 1999 02 22  327·7486
 1999 02 23  187.7477
 1999 02 24  237·7491
 1999 02 25  47.7487
 1999 02 26  347.7480
 1999 03 01  277·7474
 1999 03 02  927.7480
 1999 03 03  67·7490
 1999 03 04  197.7495
 1999 03 05  797·7490
 1999 03 08  847·7485
 1999 03 09  577·7483
 1999 03 10  507.7492
 1999 03 11  697·7500
 1999 03 12  257·7490
 1999 03 15  147·7500
 1999 03 16  147·7500
 1999 03 17  147.7502
 1999 03 18  667·7505
 1999 03 19  607·7502
 1999 03 22  257.7495
 1999 03 23  617·7490
 1999 03 24  827.7492
 1999 03 25  07.7495
 1999 03 26  217.7495
 1999 03 29  777·7497
 1999 03 30  737.7493
 1999 03 31  667.7500
 1999 04 01  647.7499
 1999 04 02  577.7500
 1999 04 05  657.7505
 1999 04 06  157.7495
 1999 04 07  437·7488
 1999 04 08  217·7485
 1999 04 09  87.7483
 1999 04 12  287.7495
 1999 04 13  697·7505
 1999 04 14  117·7492
 1999 04 15  787·7500
 1999 04 16  137.7485
 1999 04 19  827·7478
 1999 04 20  987.7480
 1999 04 21  747.7481
 1999 04 22  07·7493
 1999 04 23  437.7498
 1999 04 26  757·7500
 1999 04 27  237·7503
 1999 04 28  477.7510
 1999 04 29  427.7503
 1999 04 30  627.7508
 1999 05 03  747.7506
 1999 05 04  357·7510
 1999 05 05  907·7513
 1999 05 06  27.7520
 1999 05 07  37·7509
 1999 05 10  707.7510
 1999 05 11  257·7515
 1999 05 12  657·7520
 1999 05 13  117·7518
 1999 05 14  857.7525
 1999 05 17  127·7522
 1999 05 18  467.7539
 1999 05 19  237.7546
 1999 05 20  367.7544
 1999 05 21  367·7546
 1999 05 24  627.7545
 1999 05 25  897.7550
 1999 05 26  47·7557
 1999 05 27  127.7556
 1999 05 28  597.7575
 1999 06 01  847.7557
 1999 06 02  977.7560
 1999 06 03  787·7567
 1999 06 04  67·7563
 1999 06 07  107.7572
 1999 06 08  457.7575
 1999 06 09  957.7570
 1999 06 10  967.7570
 1999 06 11  917.7570
 1999 06 14  67.7575
 1999 06 15  527·7577
 1999 06 16  487·7580
 1999 06 17  787.7577
 1999 06 18  627·7582
 1999 06 21  627·7580
 1999 06 22  87·7580
 1999 06 23  457.7580
 1999 06 24  187·7580
 1999 06 25  637·7581
 1999 06 28  437.7580
 1999 06 29  957·7580
 1999 06 30  67·7586
 1999 07 01  177.7585
 1999 07 02  497·7590
 1999 07 06  517.7588
 1999 07 07  847.7586
 1999 07 08  137.7595
 1999 07 09  447·7603
 1999 07 12  657·7605
 1999 07 13  327.7600
 1999 07 14  647·7600
 1999 07 15  727.7602
 1999 07 16  127·7600
 1999 07 19  587.7589
 1999 07 20  77·7595
 1999 07 21  37.7608
 1999 07 22  917.7613
 1999 07 23  927.7618
 1999 07 26  57.7615
 1999 07 27  317·7617
 1999 07 28  307.7619
 1999 07 29  937·7623
 1999 07 30  467.7619
 1999 08 02  747.7627
 1999 08 03  777·7624
 1999 08 04  407.7627
 1999 08 05  437.7630
 1999 08 06  787·7626
 1999 08 09  87·7630
 1999 08 10  427.7630
 1999 08 11  347·7625
 1999 08 12  107·7635
 1999 08 13  247·7640
 1999 08 16  297·7638
 1999 08 17  817.7643
 1999 08 18  667.7650
 1999 08 19  517.7644
 1999 08 20  597.7640
 1999 08 23  747·7641
 1999 08 24  647·7648
 1999 08 25  377.7645
 1999 08 26  127·7645
 1999 08 27  247.7650
 1999 08 30  497·7651
 1999 08 31  607·7660
 1999 09 01  967.7655
 1999 09 02  697·7652
 1999 09 03  907·7656
 1999 09 07  197.7665
 1999 09 08  427.7659
 1999 09 09  737.7665
 1999 09 10  807.7662
 1999 09 13  397·7662
 1999 09 14  67·7656
 1999 09 15  227.7647
 1999 09 16  407·7645
 1999 09 17  727.7663
 1999 09 20  717·7663
 1999 09 21  317.7675
 1999 09 22  127·7672
 1999 09 23  927.7668
 1999 09 24  437.7675
 1999 09 27  377·7677
 1999 09 28  677·7680
 1999 09 29  997·7679
 1999 09 30  547·7679
 1999 10 01  37.7685
 1999 10 04  987.7679
 1999 10 05  207.7685
 1999 10 06  617.7683
 1999 10 07  177·7686
 1999 10 08  257.7690
 1999 10 12  57.7695
 1999 10 13  447·7695
 1999 10 14  917·7695
 1999 10 15  917.7701
 1999 10 18  297.7698
 1999 10 19  117.7700
 1999 10 20  647.7695
 1999 10 21  667.7700
 1999 10 22  927·7705
 1999 10 25  937.7710
 1999 10 26  997·7710
 1999 10 27  447.7707
 1999 10 28  197.7703
 1999 10 29  477·7690
 1999 11 01  837·7694
 1999 11 02  457·7685
 1999 11 03  627.7705
 1999 11 04  547.7705
 1999 11 05  297·7710
 1999 11 08  117.7720
 1999 11 09  967·7720
 1999 11 10  227·7814
 1999 11 12  757.7715
 1999 11 15  137.7725
 1999 11 16  207·7721
 1999 11 17  817.7727
 1999 11 18  847.7730
 1999 11 19  447·7730
 1999 11 22  617·7728
 1999 11 23  897·7725
 1999 11 24  447.7718
 1999 11 26  247·7721
 1999 11 29  697·7710
 1999 11 30  277·7665
 1999 12 01  687·7705
 1999 12 02  977·7716
 1999 12 03  187.7730
 1999 12 06  27·7738
 1999 12 07  937.7737
 1999 12 08  327.7750
 1999 12 09  107.7755
 1999 12 10  467·7745
 1999 12 13  837.7750
 1999 12 14  237.7753
 1999 12 15  707·7747
 1999 12 16  147·7728
 1999 12 17  267·7720
 1999 12 20  897·7725
 1999 12 21  497.7705
 1999 12 22  897.7700
 1999 12 23  347.7693
 1999 12 24  747·7700
 1999 12 27  217.7712
 1999 12 28  777·7735
 1999 12 29  457·7723
 1999 12 30  487·7745
 1999 12 31  877·7740
 2000 01 03 107.7765
 2000 01 04 227.7775
 2000 01 05 57.7780
 2000 01 06 727·7785
 2000 01 07 457.7783
 2000 01 10 547·7785
 2000 01 11 637.7785
 2000 01 12 287.7787
 2000 01 13 637·7788
 2000 01 14 527.7789
 2000 01 18 687·7790
 2000 01 19 287·7798
 2000 01 20 717·7795
 2000 01 21 557.7792
 2000 01 24 877·7795
 2000 01 25 757·7800
 2000 01 26 17.7805
 2000 01 27 267.7805
 2000 01 28 167·7800
 2000 01 31 927.7810
 2000 02 01 87.7807
 2000 02 02 527.7805
 2000 02 03 737·7812
 2000 02 04 317.7810
 2000 02 07 767.7820
 2000 02 08 477.7809
 2000 02 09 27.7810
 2000 02 10 667.7820
 2000 02 11 97.7814
 2000 02 14 487.7800
 2000 02 15 737.7810
 2000 02 16 997.7814
 2000 02 17 417.7815
 2000 02 18 197·7808
 2000 02 22 807·7825
 2000 02 23 547.7826
 2000 02 24 287·7830
 2000 02 25 477·7830
 2000 02 28 427·7830
 2000 02 29 837.7833
 2000 03 01 517.7824
 2000 03 02 447·7825
 2000 03 03 37·7833
 2000 03 06 597.7835
 2000 03 07 177·7840
 2000 03 08 507.7845
 2000 03 09 327.7842
 2000 03 10 857·7848
 2000 03 13 577·7842
 2000 03 14 277.7845
 2000 03 15 237.7847
 2000 03 16 847.7846
 2000 03 17 297.7849
 2000 03 20 627·7855
 2000 03 21 967·7855
 2000 03 22 97·7858
 2000 03 23 147.7858
 2000 03 24 697·7845
 2000 03 27 957.7855
 2000 03 28 337.7850
 2000 03 29 197·7865
 2000 03 30 857·7866
 2000 03 31 887·7867
 2000 04 03 577.7868
 2000 04 04 747·7863
 2000 04 05 747.7864
 2000 04 06 707·7870
 2000 04 07 77.7878
 2000 04 10 387.7875
 2000 04 11 237·7870
 2000 04 12 607.7878
 2000 04 13 337·7879
 2000 04 14 917·7880
 2000 04 17 457.7882
 2000 04 18 27·7885
 2000 04 19 117.7886
 2000 04 20 407·7888
 2000 04 21 787·7887
 2000 04 24 667.7890
 2000 04 25 417·7885
 2000 04 26 167·7890
 2000 04 27 867.7890
 2000 04 28 457.7890
 2000 05 01 477.7890
 2000 05 02 787·7895
 2000 05 03 557.7900
 2000 05 04 597.7900
 2000 05 05 827.7898
 2000 05 08 57·7893
 2000 05 09 997.7899
 2000 05 10 517.7898
 2000 05 11 207·7898
 2000 05 12 57.7900
 2000 05 15 557·7895
 2000 05 16 927.7902
 2000 05 17 617·7910
 2000 05 18 97.7915
 2000 05 19 877·7915
 2000 05 22 747.7918
 2000 05 23 307·7920
 2000 05 24 747·7919
 2000 05 25 827·7920
 2000 05 26 187·7922
 2000 05 30 807·7925
 2000 05 31 827.7927
 2000 06 01 547.7920
 2000 06 02 667.7921
 2000 06 05 837·7940
 2000 06 06 397·7930
 2000 06 07 407.7930
 2000 06 08 907·7932
 2000 06 09 427·7936
 2000 06 12 777·7940
 2000 06 13 37·7936
 2000 06 14 827.7925
 2000 06 15 817.7940
 2000 06 16 537.7942
 2000 06 19 317·7936
 2000 06 20 617·7925
 2000 06 21 517·7930
 2000 06 22 477.7920
 2000 06 23 377·7910
 2000 06 26 737·7920
 2000 06 27 277·7950
 2000 06 28 687·7955
 2000 06 29 587.7953
 2000 06 30 857·7960
 2000 07 03 107·7960
 2000 07 05 467·7962
 2000 07 06 587·7964
 2000 07 07 937·7968
 2000 07 10 257.7965
 2000 07 11 387·7961
 2000 07 12 257·7960
 2000 07 13 147·7960
 2000 07 14 227·7965
 2000 07 17 267.7973
 2000 07 18 717·7968
 2000 07 19 957.7970
 2000 07 20 767·7970
 2000 07 21 167.7965
 2000 07 24 357.7960
 2000 07 25 37·7971
 2000 07 26 897·7981
 2000 07 27 407.7975
 2000 07 28 787·7987
 2000 07 31 327.7988
 2000 08 01 867.7993
 2000 08 02 557·7990
 2000 08 03 907·7992
 2000 08 04 37.7989
 2000 08 07 167.7985
 2000 08 08 427·7985
 2000 08 09 837.7993
 2000 08 10 587.7995
 2000 08 11 567.7998
 2000 08 14 87·8003
 2000 08 15 947·7998
 2000 08 16 687.7998
 2000 08 17 57·7988
 2000 08 18 857.7990
 2000 08 21 887.7992
 2000 08 22 267·7992
 2000 08 23 897.8000
 2000 08 24 287.8000
 2000 08 25 517·8000
 2000 08 28 517.8000
 2000 08 29 597.8000
 2000 08 30 217.8008
 2000 08 31 977·7992
 2000 09 01 887.7995
 2000 09 05 907.7989
 2000 09 06 697.7985
 2000 09 07 637.7995
 2000 09 08 57·7985
 2000 09 11 827.7987
 2000 09 12 57.7987
 2000 09 13 127.7985
 2000 09 14 987·7988
 2000 09 15 617.7973
 2000 09 18 847.7972
 2000 09 19 337.7986
 2000 09 20 847.7990
 2000 09 21 777.7993
 2000 09 22 887.7983
 2000 09 25 377·7986
 2000 09 26 87.7990
 2000 09 27 57·7983
 2000 09 28 257·7978
 2000 09 29 647·7971
 2000 10 02 407·7970
 2000 10 03 467.7942
 2000 10 04 257.7940
 2000 10 05 767.7963
 2000 10 06 737.7960
 2000 10 10 257.7970
 2000 10 11 467.7985
 2000 10 12 607·7968
 2000 10 13 277.7975
 2000 10 16 937·7980
 2000 10 17 697.7975
 2000 10 18 307.7980
 2000 10 19 457.7970
 2000 10 20 257·7975
 2000 10 23 07.7987
 2000 10 24 247.7991
 2000 10 25 977·7990
 2000 10 26 217·8001
 2000 10 27 717·7995
 2000 10 30 47.7997
 2000 10 31 777·7995
 2000 11 01 77·7970
 2000 11 02 407.7951
 2000 11 03 587·7974
 2000 11 06 47·7982
 2000 11 07 337.7985
 2000 11 08 877.7990
 2000 11 09 07.7990
 2000 11 10 237.7992
 2000 11 13 757·7991
 2000 11 14 197·7995
 2000 11 15 677.7995
 2000 11 16 27·7990
 2000 11 17 327.7998
 2000 11 20 687.7999
 2000 11 21 227·7999
 2000 11 22 357·8000
 2000 11 24 317.8000
 2000 11 27 907.8000
 2000 11 28 527.8005
 2000 11 29 427.7999
 2000 11 30 227.8000
 2000 12 01 687.8001
 2000 12 04 727.7995
 2000 12 05 677·8000
 2000 12 06 807·7974
 2000 12 07 77.7975
 2000 12 08 187·7963
 2000 12 11 797.7969
 2000 12 12 57·7974
 2000 12 13 407.8003
 2000 12 14 547·8003
 2000 12 15 717.8000
 2000 12 18 237·8000
 2000 12 19 237.7997
 2000 12 20 677·8002
 2000 12 21 647·7993
 2000 12 22 857.7999
 2000 12 26 377·7993
 2000 12 27 717·7988
 2000 12 28 27.7990
 2000 12 29 657·7999
 2001 01 02  907.8000
 2001 01 03  37.8000
 2001 01 04  537.7998
 2001 01 05  647·7993
 2001 01 08  137·7998
 2001 01 09  267·8000
 2001 01 10  117.8000
 2001 01 11  87.8000
 2001 01 12  627·8001
 2001 01 16  287·7997
 2001 01 17  977·8000
 2001 01 18  477·7997
 2001 01 19  197·7997
 2001 01 22  227.7997
 2001 01 23  537.7996
 2001 01 24  567.8000
 2001 01 25  927.7997
 2001 01 26  467·7995
 2001 01 29  497.7999
 2001 01 30  357.7995
 2001 01 31  117.7995
 2001 02 01  627·7990
 2001 02 02  807·7993
 2001 02 05  117.7994
 2001 02 06  337·8000
 2001 02 07  597·8000
 2001 02 08  647.8000
 2001 02 09  327·7998
 2001 02 12  397·8000
 2001 02 13  507·8000
 2001 02 14  457·7999
 2001 02 15  767·8000
 2001 02 16  387·8000
 2001 02 20  727.8000
 2001 02 21  937.8000
 2001 02 22  427·8000
 2001 02 23  597·7999
 2001 02 26  887.7999
 2001 02 27  27.8000
 2001 02 28  567·8000
 2001 03 01  607·8000
 2001 03 02  867.8000
 2001 03 05  917.8002
 2001 03 06  677.8002
 2001 03 07  237·8001
 2001 03 08  807·8000
 2001 03 09  47.7997
 2001 03 12  527.7999
 2001 03 13  537·7998
 2001 03 14  67·7999
 2001 03 15  107.8001
 2001 03 16  117.7997
 2001 03 19  837·7995
 2001 03 20  297.7996
 2001 03 21  37·7995
 2001 03 22  697·7994
 2001 03 23  697·7998
 2001 03 26  357.8000
 2001 03 27  37.8000
 2001 03 28  767.8003
 2001 03 29  947.7998
 2001 03 30  377.8003
 2001 04 02  537·7983
 2001 04 03  87·7990
 2001 04 04  637·7986
 2001 04 05  747·7990
 2001 04 06  237·7987
 2001 04 09  667.7990
 2001 04 10  87·8000
 2001 04 11  97.7990
 2001 04 12  77·7994
 2001 04 13  747.7994
 2001 04 16  867.7995
 2001 04 17  287.8000
 2001 04 18  257.8000
 2001 04 19  837·7995
 2001 04 20  787.7998
 2001 04 23  467·7991
 2001 04 24  197.7991
 2001 04 25  697·8000
 2001 04 26  917·7999
 2001 04 27  07·7993
 2001 04 30  597.7990
 2001 05 01  327·7993
 2001 05 02  587.7998
 2001 05 03  537.7991
 2001 05 04  417.7995
 2001 05 07  977·7995
 2001 05 08  337.7997
 2001 05 09  937·8000
 2001 05 10  817·8000
 2001 05 11  157.7999
 2001 05 14  07·8000
 2001 05 15  337·8000
 2001 05 16  267.8000
 2001 05 17  617·8000
 2001 05 18  647.8000
 2001 05 21  107·7998
 2001 05 22  437·8003
 2001 05 23  357.7999
 2001 05 24  587.8000
 2001 05 25  877·8002
 2001 05 29  277.7999
 2001 05 30  637·8000
 2001 05 31  387.7998
 2001 06 01  537·8000
 2001 06 04  987·8000
 2001 06 05  957.7998
 2001 06 06  857.7998
 2001 06 07  217·8000
 2001 06 08  987.7994
 2001 06 11  77.7990
 2001 06 12  77.7991
 2001 06 13  277.7990
 2001 06 14  997·7992
 2001 06 15  997·7995
 2001 06 18  347.7998
 2001 06 19  367·7999
 2001 06 20  937·7998
 2001 06 21  977.7997
 2001 06 22  247.7998
 2001 06 25  357·7998
 2001 06 26  997.8000
 2001 06 27  507·7998
 2001 06 28  587·7998
 2001 06 29  367·8000
 2001 07 02  627.8000
 2001 07 03  347·8000
 2001 07 05  437·8003
 2001 07 06  787.8000
 2001 07 09  527.8000
 2001 07 10  507·7999
 2001 07 11  117.8000
 2001 07 12  247.8000
 2001 07 13  617.7999
 2001 07 16  237.8000
 2001 07 17  177·8000
 2001 07 18  627·8000
 2001 07 19  107·7999
 2001 07 20  37.7998
 2001 07 23  447.7998
 2001 07 24  47·7998
 2001 07 25  437·7999
 2001 07 26  667·7998
 2001 07 27  997.7996
 2001 07 30  887·7998
 2001 07 31  277·7997
 2001 08 01  127.7998
 2001 08 02  127.7995
 2001 08 03  777.7992
 2001 08 06  597·7992
 2001 08 07  677.7995
 2001 08 08  427.7995
 2001 08 09  607.7997
 2001 08 10  567·7992
 2001 08 13  807·7996
 2001 08 14  687·7995
 2001 08 15  487.7997
 2001 08 16  647·7998
 2001 08 17  287.7997
 2001 08 20  997.7997
 2001 08 21  807·7999
 2001 08 22  507.7997
 2001 08 23  117·7998
 2001 08 24  657·7999
 2001 08 27  197·7999
 2001 08 28  107·8000
 2001 08 29  537·7999
 2001 08 30  237·7999
 2001 08 31  537·7998
 2001 09 04  627·7998
 2001 09 05  67.7999
 2001 09 06  557·8000
 2001 09 07  957·8001
 2001 09 10  517.7998
 2001 09 12  457.7984
 2001 09 13  687.7993
 2001 09 14  817·7996
 2001 09 17  457·7993
 2001 09 18  717·7994
 2001 09 19  937.7987
 2001 09 20  767·8000
 2001 09 21  407·8003
 2001 09 24  77.8001
 2001 09 25  867·8001
 2001 09 26  687·7999
 2001 09 27  537·7998
 2001 09 28  67·7996
 2001 10 01  307·7992
 2001 10 02  687·7993
 2001 10 03  297.7995
 2001 10 04  437.7998
 2001 10 05  317·7999
 2001 10 09  167.7999
 2001 10 10  387.8000
 2001 10 11  177.7999
 2001 10 12  217.8000
 2001 10 15  737·8000
 2001 10 16  737.8001
 2001 10 17  547.8001
 2001 10 18  567.8002
 2001 10 19  287.7990
 2001 10 22  547·7990
 2001 10 23  57·8000
 2001 10 24  187·8000
 2001 10 25  947·8003
 2001 10 26  247.8003
 2001 10 29  457·8000
 2001 10 30  147.8001
 2001 10 31  87·8002
 2001 11 01  537·8003
 2001 11 02  757·8001
 2001 11 05  757.8001
 2001 11 06  347·8001
 2001 11 07  357.8000
 2001 11 08  197.8000
 2001 11 09  587.8000
 2001 11 13  597·8001
 2001 11 14  897·8004
 2001 11 15  287.8000
 2001 11 16  447·7997
 2001 11 19  967·7993
 2001 11 20  607.7991
 2001 11 21  787·7990
 2001 11 23  417·8000
 2001 11 26  847.7992
 2001 11 27  157.7992
 2001 11 28  697·7986
 2001 11 29  807·7985
 2001 11 30  847·7988
 2001 12 03  517·7990
 2001 12 04  267.7995
 2001 12 05  167·7998
 2001 12 06  867.7997
 2001 12 07  857·7992
 2001 12 10  07·7994
 2001 12 11  337·7996
 2001 12 12  17·7998
 2001 12 13  617.7999
 2001 12 14  667.7999
 2001 12 17  377.7997
 2001 12 18  687.7995
 2001 12 19  507.7988
 2001 12 20  257·7985
 2001 12 21  597.7970
 2001 12 24  507·7980
 2001 12 26  457·7970
 2001 12 27  17.7975
 2001 12 28  577·7973
 2001 12 31  347·7980
 2002 01 02 657·7980
 2002 01 03 467.7985
 2002 01 04 107.7985
 2002 01 07 337·7990
 2002 01 08 547·7991
 2002 01 09 347.7987
 2002 01 10 287.7985
 2002 01 11 857.7987
 2002 01 14 827.7988
 2002 01 15 677·7990
 2002 01 16 407.7990
 2002 01 17 547·7985
 2002 01 18 437·7991
 2002 01 22 697.7995
 2002 01 23 37·7995
 2002 01 24 277.7995
 2002 01 25 557·8000
 2002 01 28 917.7970
 2002 01 29 07.7995
 2002 01 30 177·7998
 2002 01 31 637·7995
 2002 02 01 87.7998
 2002 02 04 377·7999
 2002 02 05 617·7998
 2002 02 06 377.7998
 2002 02 07 207·7996
 2002 02 08 467.7993
 2002 02 11 237·7997
 2002 02 12 697·7998
 2002 02 13 547.7997
 2002 02 14 827.7998
 2002 02 15 917.7995
 2002 02 19 807·7994
 2002 02 20 597.7995
 2002 02 21 287·7994
 2002 02 22 787.7994
 2002 02 25 137.7995
 2002 02 26 117·7994
 2002 02 27 917.7991
 2002 02 28 207·7995
 2002 03 01 387.7998
 2002 03 04 107·7995
 2002 03 05 27·7997
 2002 03 06 827·7998
 2002 03 07 497.7997
 2002 03 08 827.8000
 2002 03 11 177·7995
 2002 03 12 517.7999
 2002 03 13 657·7999
 2002 03 14 777·7998
 2002 03 15 197.7996
 2002 03 18 407·7994
 2002 03 19 307.7994
 2002 03 20 707.7997
 2002 03 21 147.7998
 2002 03 22 887.7997
 2002 03 25 137·7998
 2002 03 26 627·7994
 2002 03 27 347.7993
 2002 03 28 557·7999
 2002 03 29 87·8000
 2002 04 01 787·7996
 2002 04 02 357.7996
 2002 04 03 327·7997
 2002 04 04 357.7996
 2002 04 05 687·7997
 2002 04 08 987·7998
 2002 04 09 307.7998
 2002 04 10 377·7997
 2002 04 11 97.7999
 2002 04 12 327·7997
 2002 04 15 887.8095
 2002 04 16 847.7995
 2002 04 17 997·8002
 2002 04 18 667·7995
 2002 04 19 687·7995
 2002 04 22 707·7995
 2002 04 23 667.7995
 2002 04 24 587·7993
 2002 04 25 597·7993
 2002 04 26 147.7994
 2002 04 29 597·7995
 2002 04 30 907.7992
 2002 05 01 727.7991
 2002 05 02 607·7992
 2002 05 03 537·7992
 2002 05 06 687·7993
 2002 05 07 477.7994
 2002 05 08 787·7990
 2002 05 09 497.7994
 2002 05 10 247.7994
 2002 05 13 467·7992
 2002 05 14 617.7993
 2002 05 15 727.7992
 2002 05 16 147.7990
 2002 05 17 567·7990
 2002 05 20 297.7990
 2002 05 21 737·7994
 2002 05 22 207.7997
 2002 05 23 917.8001
 2002 05 24 257.7999
 2002 05 28 277.8000
 2002 05 29 497.7999
 2002 05 30 897.7999
 2002 05 31 197.8000
 2002 06 03 347·8000
 2002 06 04 327.8000
 2002 06 05 137·7998
 2002 06 06 57·8001
 2002 06 07 217·7998
 2002 06 10 267·8000
 2002 06 11 507·7999
 2002 06 12 37.7993
 2002 06 13 367·8000
 2002 06 14 137.8000
 2002 06 17 137.8000
 2002 06 18 567·8005
 2002 06 19 567·8000
 2002 06 20 997.8000
 2002 06 21 407.8000
 2002 06 24 337.8000
 2002 06 25 817·7999
 2002 06 26 167.8000
 2002 06 27 947·8000
 2002 06 28 287.8000
 2002 07 01 377·8005
 2002 07 02 207·8000
 2002 07 03 647·8000
 2002 07 05 627.8000
 2002 07 08 737.8000
 2002 07 09 947.8000
 2002 07 10 617·8000
 2002 07 11 777·8000
 2002 07 12 667·8000
 2002 07 15 437·8000
 2002 07 16 247.8000
 2002 07 17 447.8000
 2002 07 18 157.8000
 2002 07 19 07·8000
 2002 07 22 157.8000
 2002 07 23 557·8000
 2002 07 24 467·8000
 2002 07 25 217.8000
 2002 07 26 237·8000
 2002 07 29 317.7999
 2002 07 30 97·8000
 2002 07 31 887·8000
 2002 08 01 617.8000
 2002 08 02 157.8000
 2002 08 05 817·8000
 2002 08 06 77.8000
 2002 08 07 667·8000
 2002 08 08 777·8000
 2002 08 09 607·8000
 2002 08 12 107.8000
 2002 08 13 17.8000
 2002 08 14 117.8000
 2002 08 15 737.8000
 2002 08 16 547·8000
 2002 08 19 547.8000
 2002 08 20 357.8000
 2002 08 21 697·8000
 2002 08 22 207·8000
 2002 08 23 387·8000
 2002 08 26 947·8000
 2002 08 27 257.8005
 2002 08 28 157.8001
 2002 08 29 917·8000
 2002 08 30 587·8000
 2002 09 03 417·8000
 2002 09 04 707·8000
 2002 09 05 767·8000
 2002 09 06 197.8000
 2002 09 09 427.8000
 2002 09 10 437.8000
 2002 09 11 817.8000
 2002 09 12 997.7997
 2002 09 13 787·8000
 2002 09 16 157.7996
 2002 09 17 187·7996
 2002 09 18 397.7999
 2002 09 19 267·7998
 2002 09 20 927·8000
 2002 09 23 257.7999
 2002 09 24 117.7997
 2002 09 25 847.8000
 2002 09 26 67·7998
 2002 09 27 667.7997
 2002 09 30 77·7998
 2002 10 01 797.7995
 2002 10 02 147.7997
 2002 10 03 287.7999
 2002 10 04 477·7998
 2002 10 07 617·7998
 2002 10 08 977·8000
 2002 10 09 247·7998
 2002 10 10 767.7998
 2002 10 11 67·8000
 2002 10 15 637.8000
 2002 10 16 927.7994
 2002 10 17 617·7993
 2002 10 18 137.7991
 2002 10 21 427·7990
 2002 10 22 957.7991
 2002 10 23 987.7992
 2002 10 24 97·7991
 2002 10 25 927·7992
 2002 10 28 217·7990
 2002 10 29 67·7997
 2002 10 30 437.7995
 2002 10 31 937·7995
 2002 11 01 827·7998
 2002 11 04 287.7993
 2002 11 05 917·7992
 2002 11 06 537·7993
 2002 11 07 177.7993
 2002 11 08 347·7995
 2002 11 12 547.7997
 2002 11 13 47.7994
 2002 11 14 897.7997
 2002 11 15 187.7997
 2002 11 18 567·8000
 2002 11 19 17.7995
 2002 11 20 857.7996
 2002 11 21 997·7995
 2002 11 22 497·7990
 2002 11 25 277·7990
 2002 11 26 187·7987
 2002 11 27 217·7990
 2002 11 29 77.7988
 2002 12 02 887.7988
 2002 12 03 267·7987
 2002 12 04 547·7990
 2002 12 05 317.7990
 2002 12 06 167·7985
 2002 12 09 727.7989
 2002 12 10 917.7990
 2002 12 11 467.7990
 2002 12 12 677.7990
 2002 12 13 447·7989
 2002 12 16 527·7990
 2002 12 17 37·7986
 2002 12 18 247·7980
 2002 12 19 557.7980
 2002 12 20 817·7985
 2002 12 23 787.7986
 2002 12 24 927.7990
 2002 12 26 437.7989
 2002 12 27 477.7990
 2002 12 30 697·7992
 2002 12 31 47.7988
 2003 01 02  707.7988
 2003 01 03  437.7990
 2003 01 06  47·7993
 2003 01 07  157.7999
 2003 01 08  257.7997
 2003 01 09  907.7993
 2003 01 10  327·7993
 2003 01 13  97.7990
 2003 01 14  207·7991
 2003 01 15  327.7990
 2003 01 16  297.7990
 2003 01 17  907.7992
 2003 01 21  937·7995
 2003 01 22  377.7994
 2003 01 23  947.7994
 2003 01 24  927.7996
 2003 01 27  87·8000
 2003 01 28  997·7996
 2003 01 29  547.8000
 2003 01 30  707·8000
 2003 01 31  517·8001
 2003 02 03  387·8000
 2003 02 04  597·8000
 2003 02 05  77·7997
 2003 02 06  377.7998
 2003 02 07  987·7996
 2003 02 10  857.7998
 2003 02 11  87·7995
 2003 02 12  27·7997
 2003 02 13  497·8000
 2003 02 14  317·7995
 2003 02 18  67·7998
 2003 02 19  107·7997
 2003 02 20  837·7995
 2003 02 21  237·7991
 2003 02 24  577·7992
 2003 02 25  487·7989
 2003 02 26  217·7990
 2003 02 27  117·7991
 2003 02 28  427.7991
 2003 03 03  307·7987
 2003 03 04  67.7992
 2003 03 05  717·7992
 2003 03 06  707.7990
 2003 03 07  947·7988
 2003 03 10  87·7991
 2003 03 11  37.7991
 2003 03 12  707·7991
 2003 03 13  17·7990
 2003 03 14  217.7992
 2003 03 17  337·7993
 2003 03 18  07.7989
 2003 03 19  417.7992
 2003 03 20  647·7990
 2003 03 21  117.7990
 2003 03 24  417.7990
 2003 03 25  267·7992
 2003 03 26  807.7992
 2003 03 27  137·7993
 2003 03 28  07.7993
 2003 03 31  947.7995
 2003 04 01  407.7995
 2003 04 02  387.7993
 2003 04 03  97.7995
 2003 04 04  77·7996
 2003 04 07  387.7997
 2003 04 08  127·7996
 2003 04 09  257.7997
 2003 04 10  557·7997
 2003 04 11  917.7996
 2003 04 14  867·7997
 2003 04 15  287.7996
 2003 04 16  497.7997
 2003 04 17  467.7997
 2003 04 18  347.7997
 2003 04 21  267.7997
 2003 04 22  277.7997
 2003 04 23  707·7997
 2003 04 24  587·7998
 2003 04 25  507.7998
 2003 04 28  537.7993
 2003 04 29  587.7994
 2003 04 30  837·7991
 2003 05 01  567.7993
 2003 05 02  147.7993
 2003 05 05  297.7993
 2003 05 06  597·7991
 2003 05 07  287.7992
 2003 05 08  247·7990
 2003 05 09  277·7991
 2003 05 12  617.7993
 2003 05 13  707·7993
 2003 05 14  197·7988
 2003 05 15  217·7995
 2003 05 16  907·7994
 2003 05 19  157·7990
 2003 05 20  637.7991
 2003 05 21  67·7992
 2003 05 22  727.7991
 2003 05 23  207·7990
 2003 05 27  447·7988
 2003 05 28  17.7987
 2003 05 29  567·7985
 2003 05 30  657.7987
 2003 06 02  757.7990
 2003 06 03  497·7987
 2003 06 04  187·7988
 2003 06 05  597.7990
 2003 06 06  947·7987
 2003 06 09  207.7983
 2003 06 10  597.7988
 2003 06 11  317.7988
 2003 06 12  637.7993
 2003 06 13  97.7990
 2003 06 16  37·7991
 2003 06 17  407·7990
 2003 06 18  717.7989
 2003 06 19  337·7993
 2003 06 20  27.7992
 2003 06 23  667·7988
 2003 06 24  297.7988
 2003 06 25  387.7984
 2003 06 26  307·7986
 2003 06 27  177·7980
 2003 06 30  777·7984
 2003 07 01  927.7984
 2003 07 02  897·7984
 2003 07 03  237·7983
 2003 07 07  777.7983
 2003 07 08  897·7989
 2003 07 09  27.7988
 2003 07 10  427.7992
 2003 07 11  177.7993
 2003 07 14  507.7998
 2003 07 15  227·7995
 2003 07 16  557·7998
 2003 07 17  107.7997
 2003 07 18  177.7995
 2003 07 21  237.7995
 2003 07 22  697.7993
 2003 07 23  947·7994
 2003 07 24  617·7994
 2003 07 25  57·7997
 2003 07 28  157·7993
 2003 07 29  317·7995
 2003 07 30  747·7992
 2003 07 31  947.7990
 2003 08 01  507·7993
 2003 08 04  107.7992
 2003 08 05  777.7995
 2003 08 06  417.7996
 2003 08 07  567.7998
 2003 08 08  437·7998
 2003 08 11  137.7995
 2003 08 12  207.7995
 2003 08 13  407·7995
 2003 08 14  697.7994
 2003 08 15  527.7993
 2003 08 18  337·7995
 2003 08 19  337·7989
 2003 08 20  507.7987
 2003 08 21  877.7988
 2003 08 22  47·7987
 2003 08 25  917.7990
 2003 08 26  747.7994
 2003 08 27  387.7993
 2003 08 28  847·7995
 2003 08 29  967·7995
 2003 09 02  537.7995
 2003 09 03  507·7995
 2003 09 04  487.7994
 2003 09 05  567.7995
 2003 09 08  277·7999
 2003 09 09  907.7995
 2003 09 10  977.7994
 2003 09 11  17.7995
 2003 09 12  587·7993
 2003 09 15  547·7993
 2003 09 16  567.7996
 2003 09 17  887·7994
 2003 09 18  337.7994
 2003 09 19  607·7988
 2003 09 22  757.7795
 2003 09 23  997.7444
 2003 09 24  667.7600
 2003 09 25  537.7600
 2003 09 26  317.7510
 2003 09 29  407·7530
 2003 09 30  947·7445
 2003 10 01  17·7395
 2003 10 02  227·7310
 2003 10 03  447·7110
 2003 10 06  807.7085
 2003 10 07  997·7125
 2003 10 08  767.7345
 2003 10 09  677·7285
 2003 10 10  137.7325
 2003 10 14  667.7495
 2003 10 15  417·7424
 2003 10 16  907·7415
 2003 10 17  57·7445
 2003 10 20  477·7495
 2003 10 21  947·7530
 2003 10 22  197.7520
 2003 10 23  947·7530
 2003 10 24  97·7536
 2003 10 27  347.7541
 2003 10 28  887.7578
 2003 10 29  427·7595
 2003 10 30  487·7625
 2003 10 31  887·7684
 2003 11 03  527·7673
 2003 11 04  397·7677
 2003 11 05  837.7685
 2003 11 06  67.7690
 2003 11 07  937.7692
 2003 11 10  967·7475
 2003 11 12  577.7623
 2003 11 13  627.7618
 2003 11 14  187·7550
 2003 11 17  527.7640
 2003 11 18  407·7580
 2003 11 19  587·7600
 2003 11 20  587.7615
 2003 11 21  697·7640
 2003 11 24  267·7675
 2003 11 25  187·7690
 2003 11 26  697·7675
 2003 11 28  357.7660
 2003 12 01  347.7670
 2003 12 02  947·7628
 2003 12 03  357.7641
 2003 12 04  647·7670
 2003 12 05  87·7635
 2003 12 08  617.7647
 2003 12 09  607.7640
 2003 12 10  937.7642
 2003 12 11  187.7660
 2003 12 12  187.7635
 2003 12 15  787·7635
 2003 12 16  857·7630
 2003 12 17  577·7637
 2003 12 18  917·7654
 2003 12 19  437.7651
 2003 12 22  287.7641
 2003 12 23  457·7637
 2003 12 24  327·7665
 2003 12 26  397.7655
 2003 12 29  357·7635
 2003 12 30  267.7645
 2003 12 31  147.7640
 2004 01 02 727.7645
 2004 01 05 437.7635
 2004 01 06 687.7633
 2004 01 07 397.7638
 2004 01 08 737·7635
 2004 01 09 167·7633
 2004 01 12 677.7632
 2004 01 13 327·7644
 2004 01 14 997·7642
 2004 01 15 417·7635
 2004 01 16 417.7665
 2004 01 20 437.7700
 2004 01 21 327.7675
 2004 01 22 327·7663
 2004 01 23 347.7665
 2004 01 26 487·7670
 2004 01 27 787.7644
 2004 01 28 267.7680
 2004 01 29 167·7750
 2004 01 30 477.7775
 2004 02 02 697.7767
 2004 02 03 867.7743
 2004 02 04 807·7776
 2004 02 05 657.7738
 2004 02 06 627.7735
 2004 02 09 07.7686
 2004 02 10 477.7692
 2004 02 11 537·7705
 2004 02 12 387·7715
 2004 02 13 817.7710
 2004 02 17 597·7703
 2004 02 18 877.7715
 2004 02 19 37·7745
 2004 02 20 677.7751
 2004 02 23 867.7755
 2004 02 24 667·7780
 2004 02 25 917.7810
 2004 02 26 217·7843
 2004 02 27 227·7845
 2004 03 01 167.7842
 2004 03 02 567·7858
 2004 03 03 307·7933
 2004 03 04 877·7930
 2004 03 05 887·7860
 2004 03 08 817·7905
 2004 03 09 87.7908
 2004 03 10 247·7942
 2004 03 11 567.7960
 2004 03 12 737·7940
 2004 03 15 927.7943
 2004 03 16 37.7920
 2004 03 17 227·7912
 2004 03 18 637.7925
 2004 03 19 457·7932
 2004 03 22 187·7936
 2004 03 23 107.7955
 2004 03 24 77·7965
 2004 03 25 567.7980
 2004 03 26 887·7975
 2004 03 29 717·7975
 2004 03 30 887.7963
 2004 03 31 367.7930
 2004 04 01 567·7883
 2004 04 02 807·7870
 2004 04 05 127·7895
 2004 04 06 257.7957
 2004 04 07 937·7952
 2004 04 08 397.7959
 2004 04 09 107·7970
 2004 04 12 847·7963
 2004 04 13 927.7966
 2004 04 14 717.7980
 2004 04 15 407.7985
 2004 04 16 27·7990
 2004 04 19 737·7994
 2004 04 20 287.7989
 2004 04 21 827·8000
 2004 04 22 927·7995
 2004 04 23 797·8000
 2004 04 26 857.7995
 2004 04 27 457·7995
 2004 04 28 917.7997
 2004 04 29 807·8000
 2004 04 30 427.7998
 2004 05 03 587·8000
 2004 05 04 637.8000
 2004 05 05 707·7997
 2004 05 06 257·7995
 2004 05 07 797.7997
 2004 05 10 957.8000
 2004 05 11 687·8001
 2004 05 12 847.7990
 2004 05 13 907·8000
 2004 05 14 07·8010
 2004 05 17 187·8000
 2004 05 18 947·8000
 2004 05 19 977·7895
 2004 05 20 167·7935
 2004 05 21 907·7901
 2004 05 24 577.7930
 2004 05 25 317.7939
 2004 05 26 67·7944
 2004 05 27 777·7938
 2004 05 28 967.7941
 2004 06 01 507.7970
 2004 06 02 587.7967
 2004 06 03 987·7970
 2004 06 04 647.7960
 2004 06 07 367.7953
 2004 06 08 847·7947
 2004 06 09 987·7965
 2004 06 10 347·7978
 2004 06 11 937·7954
 2004 06 14 247·7975
 2004 06 15 477.7998
 2004 06 16 87·7987
 2004 06 17 557·7983
 2004 06 18 387·7997
 2004 06 21 377.7995
 2004 06 22 117.7994
 2004 06 23 787·8000
 2004 06 24 177.7995
 2004 06 25 887.7976
 2004 06 28 937.7990
 2004 06 29 447·7998
 2004 06 30 717.8000
 2004 07 01 457.8000
 2004 07 02 297.7999
 2004 07 06 597.7990
 2004 07 07 407·7994
 2004 07 08 767·8000
 2004 07 09 217.8000
 2004 07 12 557.7997
 2004 07 13 867·7998
 2004 07 14 757·7998
 2004 07 15 937.8003
 2004 07 16 887·8000
 2004 07 19 967·8000
 2004 07 20 637·8002
 2004 07 21 957.8000
 2004 07 22 417·8000
 2004 07 23 857.8005
 2004 07 26 827.8000
 2004 07 27 47·8008
 2004 07 28 197·8000
 2004 07 29 897.7998
 2004 07 30 27.7999
 2004 08 02 207·8000
 2004 08 03 557·7990
 2004 08 04 727.8003
 2004 08 05 187·7999
 2004 08 06 677.7970
 2004 08 09 47.7985
 2004 08 10 227·7996
 2004 08 11 487.8000
 2004 08 12 977·7989
 2004 08 13 507.7991
 2004 08 16 517·8000
 2004 08 17 367·7998
 2004 08 18 857.8003
 2004 08 19 987·8000
 2004 08 20 977·8000
 2004 08 23 517·7997
 2004 08 24 307.7998
 2004 08 25 807·8000
 2004 08 26 237·8000
 2004 08 27 897·8005
 2004 08 30 607·8004
 2004 08 31 537.8000
 2004 09 01 187·8000
 2004 09 02 677.7970
 2004 09 03 237.8002
 2004 09 07 987·7997
 2004 09 08 947·7998
 2004 09 09 307·7995
 2004 09 10 957·8000
 2004 09 13 217·8000
 2004 09 14 887.7986
 2004 09 15 487·7998
 2004 09 16 777·7996
 2004 09 17 567·7998
 2004 09 20 647·7999
 2004 09 21 137.7997
 2004 09 22 957.7999
 2004 09 23 587.7998
 2004 09 24 107·8001
 2004 09 27 467·7998
 2004 09 28 977.7990
 2004 09 29 87·7991
 2004 09 30 397.7984
 2004 10 01 917·7971
 2004 10 04 617.7984
 2004 10 05 147·7980
 2004 10 06 877·7990
 2004 10 07 167·7975
 2004 10 08 867·7850
 2004 10 12 77·7924
 2004 10 13 207.7946
 2004 10 14 177·7920
 2004 10 15 977·7885
 2004 10 18 447·7915
 2004 10 19 237·7905
 2004 10 20 117·7856
 2004 10 21 467·7864
 2004 10 22 77·7868
 2004 10 25 117·7752
 2004 10 26 437.7803
 2004 10 27 77.7770
 2004 10 28 17.7792
 2004 10 29 207.7834
 2004 11 01 827·7798
 2004 11 02 817·7815
 2004 11 03 597·7801
 2004 11 04 157·7753
 2004 11 05 237.7718
 2004 11 08 937.7751
 2004 11 09 387·7742
 2004 11 10 827·7807
 2004 11 12 857·7720
 2004 11 15 937.7750
 2004 11 16 187·7752
 2004 11 17 357.7740
 2004 11 18 117·7767
 2004 11 19 587·7719
 2004 11 22 77.7730
 2004 11 23 117.7753
 2004 11 24 717·7728
 2004 11 26 877·7734
 2004 11 29 367·7759
 2004 11 30 747·7760
 2004 12 01 597·7741
 2004 12 02 67.7726
 2004 12 03 637.7723
 2004 12 06 117.7702
 2004 12 07 947.7702
 2004 12 08 657·7698
 2004 12 09 677·7760
 2004 12 10 367.7747
 2004 12 13 207.7749
 2004 12 14 397.7760
 2004 12 15 577.7743
 2004 12 16 857.7751
 2004 12 17 77.7796
 2004 12 20 307.7814
 2004 12 21 647·7796
 2004 12 22 237·7815
 2004 12 23 487·7814
 2004 12 24 617·7819
 2004 12 27 457·7821
 2004 12 28 377.7731
 2004 12 29 637·7793
 2004 12 30 857.7757
 2004 12 31 807.7723
 2005 01 03  397·7775
 2005 01 04  957·7851
 2005 01 05  767·7881
 2005 01 06  777.7935
 2005 01 07  687·7920
 2005 01 10  157·7946
 2005 01 11  347·7955
 2005 01 12  687.7929
 2005 01 13  877.7915
 2005 01 14  157.7962
 2005 01 18  857·7990
 2005 01 19  87·7982
 2005 01 20  837.7990
 2005 01 21  167.7984
 2005 01 24  797·7982
 2005 01 25  807·7994
 2005 01 26  697·7988
 2005 01 27  617.7988
 2005 01 28  927·7992
 2005 01 31  917.7993
 2005 02 01  847·7999
 2005 02 02  207.7994
 2005 02 03  247.7995
 2005 02 04  717.7984
 2005 02 07  907·7993
 2005 02 08  877·7993
 2005 02 09  17·7993
 2005 02 10  787·7993
 2005 02 11  747·7994
 2005 02 14  807·7990
 2005 02 15  727·7991
 2005 02 16  947·7994
 2005 02 17  517.7996
 2005 02 18  447.7994
 2005 02 22  147.7995
 2005 02 23  247.7996
 2005 02 24  587·7996
 2005 02 25  487·7996
 2005 02 28  267.7992
 2005 03 01  17.7994
 2005 03 02  577.7996
 2005 03 03  867.7996
 2005 03 04  357.7996
 2005 03 07  817·7996
 2005 03 08  377.7996
 2005 03 09  787·7996
 2005 03 10  897.7989
 2005 03 11  457.7992
 2005 03 14  117.7996
 2005 03 15  677·7995
 2005 03 16  667·7994
 2005 03 17  17.7998
 2005 03 18  157·7987
 2005 03 21  237.7989
 2005 03 22  657·7996
 2005 03 23  807·7993
 2005 03 24  147.7996
 2005 03 25  407.7994
 2005 03 28  117.7995
 2005 03 29  397·7996
 2005 03 30  967·7993
 2005 03 31  367.7990
 2005 04 01  557·7989
 2005 04 04  607.7991
 2005 04 05  727.7995
 2005 04 06  577.7993
 2005 04 07  737.7990
 2005 04 08  487.7989
 2005 04 11  817·7990
 2005 04 12  717·7991
 2005 04 13  647.7989
 2005 04 14  367.7987
 2005 04 15  867·7984
 2005 04 18  727.7990
 2005 04 19  557.7990
 2005 04 20  807·7994
 2005 04 21  757.7992
 2005 04 22  807.7956
 2005 04 25  957.7959
 2005 04 26  627·7981
 2005 04 27  607·7988
 2005 04 28  387.7989
 2005 04 29  607·7946
 2005 05 02  897.7963
 2005 05 03  807·7952
 2005 05 04  167·7937
 2005 05 05  517·7915
 2005 05 06  917.7929
 2005 05 09  987.7970
 2005 05 10  87·7984
 2005 05 11  927·7980
 2005 05 12  277.7977
 2005 05 13  07·7984
 2005 05 16  337·7992
 2005 05 17  347.7995
 2005 05 18  777.7940
 2005 05 19  17·7928
 2005 05 20  357.7905
 2005 05 23  537.7861
 2005 05 24  497.7803
 2005 05 25  387.7816
 2005 05 26  837.7811
 2005 05 27  487.7767
 2005 05 31  737·7788
 2005 06 01  737·7842
 2005 06 02  727.7833
 2005 06 03  467·7821
 2005 06 06  67·7810
 2005 06 07  967·7806
 2005 06 08  207·7802
 2005 06 09  977·7806
 2005 06 10  317·7781
 2005 06 13  187.7754
 2005 06 14  737·7737
 2005 06 15  757·7735
 2005 06 16  537·7747
 2005 06 17  787·7735
 2005 06 20  987·7737
 2005 06 21  827·7711
 2005 06 22  47.7692
 2005 06 23  397·7703
 2005 06 24  907.7719
 2005 06 27  437.7712
 2005 06 28  427.7711
 2005 06 29  887.7705
 2005 06 30  687.7719
 2005 07 01  87·7718
 2005 07 05  477.7718
 2005 07 06  387·7729
 2005 07 07  777.7728
 2005 07 08  537·7739
 2005 07 11  267·7776
 2005 07 12  277·7787
 2005 07 13  857.7792
 2005 07 14  787.7773
 2005 07 15  127·7772
 2005 07 18  197.7760
 2005 07 19  867.7770
 2005 07 20  87·7777
 2005 07 21  597·7685
 2005 07 22  07·7733
 2005 07 25  17.7732
 2005 07 26  947.7764
 2005 07 27  517.7773
 2005 07 28  847·7743
 2005 07 29  727·7744
 2005 08 01  117·7722
 2005 08 02  947·7722
 2005 08 03  107.7712
 2005 08 04  697·7729
 2005 08 05  607·7711
 2005 08 08  197.7709
 2005 08 09  387·7713
 2005 08 10  877.7693
 2005 08 11  667·7687
 2005 08 12  847·7691
 2005 08 15  587.7684
 2005 08 16  437·7714
 2005 08 17  797·7713
 2005 08 18  697·7692
 2005 08 19  837·7711
 2005 08 22  837.7710
 2005 08 23  747·7734
 2005 08 24  817·7733
 2005 08 25  507.7709
 2005 08 26  767·7688
 2005 08 29  537·7691
 2005 08 30  537·7710
 2005 08 31  227.7718
 2005 09 01  157.7693
 2005 09 02  417·7670
 2005 09 06  407·7673
 2005 09 07  887·7671
 2005 09 08  217·7659
 2005 09 09  877.7645
 2005 09 12  247.7615
 2005 09 13  597·7609
 2005 09 14  367·7596
 2005 09 15  687.7591
 2005 09 16  127.7607
 2005 09 19  747·7612
 2005 09 20  307·7617
 2005 09 21  837·7617
 2005 09 22  367.7604
 2005 09 23  967.7591
 2005 09 26  987·7575
 2005 09 27  597·7575
 2005 09 28  527.7595
 2005 09 29  127.7593
 2005 09 30  587.7567
 2005 10 03  447.7574
 2005 10 04  427.7563
 2005 10 05  377.7556
 2005 10 06  547·7555
 2005 10 07  167.7545
 2005 10 11  137·7579
 2005 10 12  67.7581
 2005 10 13  577·7583
 2005 10 14  747.7565
 2005 10 17  957.7571
 2005 10 18  847·7586
 2005 10 19  597.7587
 2005 10 20  447·7587
 2005 10 21  477·7543
 2005 10 24  587.7549
 2005 10 25  807.7546
 2005 10 26  767.7535
 2005 10 27  497·7535
 2005 10 28  417.7529
 2005 10 31  647.7519
 2005 11 01  457·7514
 2005 11 02  77.7526
 2005 11 03  727·7524
 2005 11 04  807·7523
 2005 11 07  527.7521
 2005 11 08  557·7539
 2005 11 09  127.7570
 2005 11 10  237.7553
 2005 11 14  227·7559
 2005 11 15  487·7555
 2005 11 16  507.7555
 2005 11 17  127·7535
 2005 11 18  67·7527
 2005 11 21  687·7534
 2005 11 22  987.7532
 2005 11 23  907·7522
 2005 11 25  797.7540
 2005 11 28  217·7536
 2005 11 29  957·7539
 2005 11 30  277.7546
 2005 12 01  417·7548
 2005 12 02  407.7544
 2005 12 05  47·7534
 2005 12 06  177·7540
 2005 12 07  187·7540
 2005 12 08  817.7539
 2005 12 09  127·7541
 2005 12 12  797.7534
 2005 12 13  607.7532
 2005 12 14  257.7528
 2005 12 15  327·7526
 2005 12 16  577·7518
 2005 12 19  437.7516
 2005 12 20  807.7518
 2005 12 21  27·7520
 2005 12 22  207·7523
 2005 12 23  677·7525
 2005 12 27  767·7528
 2005 12 28  867·7525
 2005 12 29  637.7531
 2005 12 30  577·7533
 2006 01 03 717.7535
 2006 01 04 707·7533
 2006 01 05 57·7534
 2006 01 06 637·7531
 2006 01 09 457.7507
 2006 01 10 687.7506
 2006 01 11 907·7509
 2006 01 12 627.7511
 2006 01 13 77·7513
 2006 01 17 187·7535
 2006 01 18 867.7533
 2006 01 19 537·7535
 2006 01 20 877.7545
 2006 01 23 827.7541
 2006 01 24 897·7554
 2006 01 25 637.7566
 2006 01 26 427·7561
 2006 01 27 497·7565
 2006 01 30 177·7571
 2006 01 31 407.7561
 2006 02 01 547·7569
 2006 02 02 317.7564
 2006 02 03 147·7570
 2006 02 06 617·7579
 2006 02 07 297·7590
 2006 02 08 677·7618
 2006 02 09 507.7613
 2006 02 10 277.7590
 2006 02 13 997·7594
 2006 02 14 187·7604
 2006 02 15 187.7612
 2006 02 16 627·7603
 2006 02 17 207.7604
 2006 02 21 747·7610
 2006 02 22 387.7611
 2006 02 23 167.7587
 2006 02 24 757.7580
 2006 02 27 467.7580
 2006 02 28 547·7584
 2006 03 01 667·7574
 2006 03 02 707.7574
 2006 03 03 747·7587
 2006 03 06 357·7587
 2006 03 07 127·7607
 2006 03 08 367·7609
 2006 03 09 197.7608
 2006 03 10 767·7620
 2006 03 13 787.7590
 2006 03 14 307.7578
 2006 03 15 697.7583
 2006 03 16 947.7570
 2006 03 17 167.7573
 2006 03 20 347.7585
 2006 03 21 387.7594
 2006 03 22 357·7599
 2006 03 23 17·7591
 2006 03 24 557·7591
 2006 03 27 647.7590
 2006 03 28 687.7590
 2006 03 29 337·7598
 2006 03 30 237.7595
 2006 03 31 97·7597
 2006 04 03 877·7598
 2006 04 04 377·7591
 2006 04 05 977·7589
 2006 04 06 607·7579
 2006 04 07 107.7557
 2006 04 10 657.7564
 2006 04 11 567.7589
 2006 04 12 327.7582
 2006 04 13 837.7575
 2006 04 14 917·7569
 2006 04 17 97.7565
 2006 04 18 627.7556
 2006 04 19 747.7539
 2006 04 20 157·7544
 2006 04 21 867·7542
 2006 04 24 137.7530
 2006 04 25 777.7537
 2006 04 26 647·7548
 2006 04 27 457·7544
 2006 04 28 737·7529
 2006 05 01 117·7527
 2006 05 02 887.7536
 2006 05 03 667.7526
 2006 05 04 547·7521
 2006 05 05 217.7518
 2006 05 08 617.7510
 2006 05 09 587.7517
 2006 05 10 947.7517
 2006 05 11 767.7526
 2006 05 12 847·7532
 2006 05 15 507·7531
 2006 05 16 577·7531
 2006 05 17 707·7534
 2006 05 18 847.7541
 2006 05 19 07·7554
 2006 05 22 307.7537
 2006 05 23 227·7553
 2006 05 24 97.7559
 2006 05 25 907.7567
 2006 05 26 277.7562
 2006 05 30 767·7575
 2006 05 31 367.7567
 2006 06 01 257·7578
 2006 06 02 847·7581
 2006 06 05 27·7586
 2006 06 06 657.7596
 2006 06 07 397.7617
 2006 06 08 667.7619
 2006 06 09 927·7611
 2006 06 12 217.7607
 2006 06 13 877·7624
 2006 06 14 597·7621
 2006 06 15 687·7617
 2006 06 16 557.7643
 2006 06 19 517.7660
 2006 06 20 777·7666
 2006 06 21 727·7665
 2006 06 22 427.7660
 2006 06 23 387.7684
 2006 06 26 587.7675
 2006 06 27 747·7661
 2006 06 28 827·7678
 2006 06 29 787.7675
 2006 06 30 647.7666
 2006 07 03 687·7670
 2006 07 05 17.7715
 2006 07 06 307·7709
 2006 07 07 847.7682
 2006 07 10 737·7707
 2006 07 11 497·7730
 2006 07 12 757·7759
 2006 07 13 307.7754
 2006 07 14 347·7753
 2006 07 17 27.7751
 2006 07 18 197·7740
 2006 07 19 407·7756
 2006 07 20 197.7756
 2006 07 21 607.7754
 2006 07 24 947·7773
 2006 07 25 777.7775
 2006 07 26 227·7775
 2006 07 27 497.7717
 2006 07 28 567.7703
 2006 07 31 297·7703
 2006 08 01 647·7723
 2006 08 02 187.7735
 2006 08 03 877.7726
 2006 08 04 97.7742
 2006 08 07 877.7755
 2006 08 08 437.7760
 2006 08 09 947.7769
 2006 08 10 557.7768
 2006 08 11 617·7772
 2006 08 14 257.7785
 2006 08 15 97·7789
 2006 08 16 297·7768
 2006 08 17 807·7748
 2006 08 18 897·7732
 2006 08 21 887·7752
 2006 08 22 207·7764
 2006 08 23 647.7770
 2006 08 24 857.7766
 2006 08 25 127.7796
 2006 08 28 407.7790
 2006 08 29 567·7776
 2006 08 30 897.7774
 2006 08 31 897·7767
 2006 09 01 287.7780
 2006 09 05 267·7776
 2006 09 06 17·7772
 2006 09 07 507·7767
 2006 09 08 467.7781
 2006 09 11 677·7785
 2006 09 12 477·7793
 2006 09 13 527.7808
 2006 09 14 827·7819
 2006 09 15 997·7825
 2006 09 18 767.7841
 2006 09 19 757·7862
 2006 09 20 497.7855
 2006 09 21 667.7834
 2006 09 22 657.7827
 2006 09 25 287.7837
 2006 09 26 857·7866
 2006 09 27 387.7878
 2006 09 28 147·7884
 2006 09 29 427.7913
 2006 10 02 527.7911
 2006 10 03 77·7907
 2006 10 04 477.7917
 2006 10 05 727.7865
 2006 10 06 407.7852
 2006 10 10 947.7928
 2006 10 11 167·7927
 2006 10 12 27·7906
 2006 10 13 607.7889
 2006 10 16 437.7837
 2006 10 17 967·7802
 2006 10 18 367·7839
 2006 10 19 507.7875
 2006 10 20 227.7847
 2006 10 23 887·7815
 2006 10 24 97·7812
 2006 10 25 737.7818
 2006 10 26 267.7809
 2006 10 27 167·7751
 2006 10 30 747.7746
 2006 10 31 187·7780
 2006 11 01 747.7765
 2006 11 02 317.7762
 2006 11 03 167.7774
 2006 11 06 977.7818
 2006 11 07 107.7848
 2006 11 08 87.7838
 2006 11 09 397.7838
 2006 11 10 487.7824
 2006 11 13 47.7844
 2006 11 14 487.7842
 2006 11 15 767·7859
 2006 11 16 347·7856
 2006 11 17 487.7875
 2006 11 20 777.7864
 2006 11 21 837.7859
 2006 11 22 437·7864
 2006 11 24 647·7759
 2006 11 27 447.7761
 2006 11 28 437·7753
 2006 11 29 877.7751
 2006 11 30 947.7779
 2006 12 01 257·7748
 2006 12 04 617·7722
 2006 12 05 57.7709
 2006 12 06 87·7700
 2006 12 07 207·7665
 2006 12 08 697.7736
 2006 12 11 597.7733
 2006 12 12 997.7731
 2006 12 13 557·7712
 2006 12 14 247.7708
 2006 12 15 387.7721
 2006 12 18 887.7725
 2006 12 19 817·7752
 2006 12 20 87·7743
 2006 12 21 547·7756
 2006 12 22 187·7771
 2006 12 26 727·7787
 2006 12 27 277·7741
 2006 12 28 457.7719
 2006 12 29 597·7771
 2007 01 02  287·7797
 2007 01 03  127.7867
 2007 01 04  747·7885
 2007 01 05  47·7908
 2007 01 08  777·7946
 2007 01 09  227·7974
 2007 01 10  297·7983
 2007 01 11  737.7977
 2007 01 12  677·7992
 2007 01 16  367·8005
 2007 01 17  227.8039
 2007 01 18  97.8100
 2007 01 19  747.8072
 2007 01 22  627.7973
 2007 01 23  937.7998
 2007 01 24  837.8035
 2007 01 25  987·8063
 2007 01 26  317.8091
 2007 01 29  37.8112
 2007 01 30  877.8100
 2007 01 31  667·8078
 2007 02 01  17.8041
 2007 02 02  407·8068
 2007 02 05  427.8086
 2007 02 06  267.8090
 2007 02 07  527.8130
 2007 02 08  187·8141
 2007 02 09  917.8131
 2007 02 12  567·8136
 2007 02 13  917·8141
 2007 02 14  747.8133
 2007 02 15  47.8087
 2007 02 16  547·8124
 2007 02 20  517·8141
 2007 02 21  727·8127
 2007 02 22  747.8112
 2007 02 23  477·8087
 2007 02 26  877.8127
 2007 02 27  987·8136
 2007 02 28  217·8119
 2007 03 01  857.8119
 2007 03 02  817·8146
 2007 03 05  667·8149
 2007 03 06  897.8151
 2007 03 07  437.8177
 2007 03 08  407·8129
 2007 03 09  147·8141
 2007 03 12  477.8143
 2007 03 13  227·8154
 2007 03 14  967·8148
 2007 03 15  57.8116
 2007 03 16  907·8108
 2007 03 19  477·8124
 2007 03 20  47·8124
 2007 03 21  267.8107
 2007 03 22  357.8093
 2007 03 23  687.8105
 2007 03 26  487.8130
 2007 03 27  917·8130
 2007 03 28  287·8139
 2007 03 29  617·8127
 2007 03 30  337·8137
 2007 04 02  377.8155
 2007 04 03  387·8153
 2007 04 04  267·8166
 2007 04 05  917.8162
 2007 04 06  287·8174
 2007 04 09  597·8175
 2007 04 10  897·8124
 2007 04 11  797·8129
 2007 04 12  507·8143
 2007 04 13  97·8120
 2007 04 16  997·8134
 2007 04 17  787·8117
 2007 04 18  187·8095
 2007 04 19  347.8133
 2007 04 20  337.8137
 2007 04 23  957.8148
 2007 04 24  697.8154
 2007 04 25  17·8180
 2007 04 26  917.8210
 2007 04 27  627.8212
 2007 04 30  657.8212
 2007 05 01  67.8222
 2007 05 02  987.8215
 2007 05 03  357·8211
 2007 05 04  957·8207
 2007 05 07  687.8182
 2007 05 08  57·8180
 2007 05 09  967·8197
 2007 05 10  727·8204
 2007 05 11  307·8201
 2007 05 14  867·8116
 2007 05 15  527·8141
 2007 05 16  337·8185
 2007 05 17  627·8204
 2007 05 18  437·8188
 2007 05 21  337·8215
 2007 05 22  427.8236
 2007 05 23  587·8228
 2007 05 24  17·8233
 2007 05 25  987.8225
 2007 05 29  867·8194
 2007 05 30  377·8044
 2007 05 31  97·8087
 2007 06 01  277.8106
 2007 06 04  787.8062
 2007 06 05  437·8086
 2007 06 06  447·8116
 2007 06 07  277·8146
 2007 06 08  567.8157
 2007 06 11  457.8141
 2007 06 12  67·8167
 2007 06 13  307.8148
 2007 06 14  837·8169
 2007 06 15  387.8188
 2007 06 18  217.8171
 2007 06 19  937.8171
 2007 06 20  477·8141
 2007 06 21  407.8123
 2007 06 22  387·8151
 2007 06 25  967·8122
 2007 06 26  617·8126
 2007 06 27  967·8147
 2007 06 28  337·8165
 2007 06 29  477·8184
 2007 07 02  637·8165
 2007 07 03  757.8129
 2007 07 05  67.8173
 2007 07 06  787.8175
 2007 07 09  147.8148
 2007 07 10  717.8158
 2007 07 11  837·8160
 2007 07 12  447·8165
 2007 07 13  57.8194
 2007 07 16  37.8202
 2007 07 17  157·8202
 2007 07 18  287.8201
 2007 07 19  467.8209
 2007 07 20  167.8199
 2007 07 23  767.8202
 2007 07 24  367·8218
 2007 07 25  777.8240
 2007 07 26  787.8237
 2007 07 27  677.8242
 2007 07 30  07.8246
 2007 07 31  607·8264
 2007 08 01  837.8285
 2007 08 02  147·8277
 2007 08 03  777·8283
 2007 08 06  837.8289
 2007 08 07  527.8281
 2007 08 08  667·8281
 2007 08 09  487.8235
 2007 08 10  597·8197
 2007 08 13  277.8231
 2007 08 14  07.8224
 2007 08 15  207.8203
 2007 08 16  257·8181
 2007 08 17  787·8137
 2007 08 20  157·8189
 2007 08 21  247·8073
 2007 08 22  457.8081
 2007 08 23  997·8093
 2007 08 24  377·8005
 2007 08 27  177·8035
 2007 08 28  77·7991
 2007 08 29  107·8042
 2007 08 30  167.7975
 2007 08 31  817·7968
 2007 09 03  237·7968
 2007 09 04  547·7947
 2007 09 05  297.7928
 2007 09 06  227.7865
 2007 09 07  317·7871
 2007 09 10  07.7758
 2007 09 11  747·7864
 2007 09 12  737.7878
 2007 09 13  957.7889
 2007 09 14  447·7873
 2007 09 17  787.7875
 2007 09 18  897.7888
 2007 09 19  27·7848
 2007 09 20  37·7828
 2007 09 21  907.7834
 2007 09 24  527·7735
 2007 09 25  647·7681
 2007 09 26  227.7668
 2007 09 27  887·7591
 2007 09 28  697.7689
 2007 10 01  217·7694
 2007 10 02  707·7625
 2007 10 03  697.7588
 2007 10 04  727.7590
 2007 10 05  347.7556
 2007 10 08  427·7556
 2007 10 09  617.7604
 2007 10 10  177·7559
 2007 10 11  927.7555
 2007 10 12  567.7535
 2007 10 15  147.7536
 2007 10 16  867·7540
 2007 10 17  87·7541
 2007 10 18  567·7510
 2007 10 19  27.7504
 2007 10 22  857.7504
 2007 10 23  197.7506
 2007 10 24  127·7509
 2007 10 25  267·7502
 2007 10 26  477.7504
 2007 10 29  887.7511
 2007 10 30  187·7497
 2007 10 31  127·7502
 2007 11 01  277.7573
 2007 11 02  37·7573
 2007 11 05  937.7635
 2007 11 06  107.7630
 2007 11 07  87·7649
 2007 11 08  787·7651
 2007 11 09  817·7817
 2007 11 13  967.7870
 2007 11 14  957·7890
 2007 11 15  507.7866
 2007 11 16  527.7819
 2007 11 19  697·7818
 2007 11 20  227.7795
 2007 11 21  817·7808
 2007 11 22  987·7808
 2007 11 23  567·7779
 2007 11 26  447·7844
 2007 11 27  617·7838
 2007 11 28  417.7840
 2007 11 29  67.7885
 2007 11 30  437·7874
 2007 12 03  17.7879
 2007 12 04  237·7911
 2007 12 05  967·7944
 2007 12 06  257·7932
 2007 12 07  397·7938
 2007 12 10  147·7966
 2007 12 11  247·7967
 2007 12 12  237.7984
 2007 12 13  397·7966
 2007 12 14  77·7991
 2007 12 17  187·7974
 2007 12 18  927·8023
 2007 12 19  887·8005
 2007 12 20  237·8010
 2007 12 21  267.8006
 2007 12 24  157·8055
 2007 12 26  07·8073
 2007 12 27  57·8012
 2007 12 28  257·8047
 2007 12 31  997.7984
 2008 01 02 127·8107
 2008 01 03 237·8047
 2008 01 04 157·8003
 2008 01 07 747.8015
 2008 01 08 877·8016
 2008 01 09 707.8053
 2008 01 10 227.8036
 2008 01 11 987·8052
 2008 01 14 127·8036
 2008 01 15 657·7989
 2008 01 16 957.7998
 2008 01 17 517.8047
 2008 01 18 27.8073
 2008 01 21 547.8114
 2008 01 22 107.8094
 2008 01 23 427.8075
 2008 01 24 937·8092
 2008 01 25 47·8072
 2008 01 28 687.8081
 2008 01 29 17·8048
 2008 01 30 487·8024
 2008 01 31 117.7961
 2008 02 01 937·7971
 2008 02 04 857·7999
 2008 02 05 577.7985
 2008 02 06 937·8009
 2008 02 07 377·8004
 2008 02 08 757·8004
 2008 02 11 307·7968
 2008 02 12 947.7977
 2008 02 13 757.7998
 2008 02 14 797·7995
 2008 02 15 77·8004
 2008 02 19 837.8012
 2008 02 20 77·8007
 2008 02 21 287·7990
 2008 02 22 507·7968
 2008 02 25 567.7971
 2008 02 26 587·7936
 2008 02 27 787·7842
 2008 02 28 477.7821
 2008 02 29 307·7807
 2008 03 03 797.7841
 2008 03 04 127·7829
 2008 03 05 117·7897
 2008 03 06 507·7885
 2008 03 07 457.7857
 2008 03 10 367.7887
 2008 03 11 807.7879
 2008 03 12 857·7872
 2008 03 13 577·7858
 2008 03 14 817·7829
 2008 03 17 167.7642
 2008 03 18 297·7702
 2008 03 19 407.7720
 2008 03 20 47·7774
 2008 03 21 87·7770
 2008 03 24 17.7787
 2008 03 25 447·7782
 2008 03 26 877·7820
 2008 03 27 697.7813
 2008 03 28 467·7807
 2008 03 31 467·7819
 2008 04 01 367.7868
 2008 04 02 367·7879
 2008 04 03 337.7905
 2008 04 04 447.7909
 2008 04 07 847·7899
 2008 04 08 727·7871
 2008 04 09 567.7898
 2008 04 10 657·7863
 2008 04 11 867·7885
 2008 04 14 657·7912
 2008 04 15 337.7931
 2008 04 16 597.7935
 2008 04 17 257.7915
 2008 04 18 287.7939
 2008 04 21 107·7936
 2008 04 22 17·7929
 2008 04 23 67.7963
 2008 04 24 07·7908
 2008 04 25 547·7911
 2008 04 28 927.7897
 2008 04 29 637.7920
 2008 04 30 427.7950
 2008 05 01 617·7931
 2008 05 02 577.7951
 2008 05 05 507·7946
 2008 05 06 437·7931
 2008 05 07 507.7935
 2008 05 08 477.7946
 2008 05 09 517.7965
 2008 05 12 157.7963
 2008 05 13 647.7966
 2008 05 14 377.7990
 2008 05 15 717.7995
 2008 05 16 977·7998
 2008 05 19 737·7999
 2008 05 20 277.8004
 2008 05 21 427.8004
 2008 05 22 527.7999
 2008 05 23 707.8018
 2008 05 27 437.8060
 2008 05 28 217.8050
 2008 05 29 667·8051
 2008 05 30 767.8041
 2008 06 02 347.8037
 2008 06 03 897·8049
 2008 06 04 547·8079
 2008 06 05 347·8077
 2008 06 06 787.8095
 2008 06 09 547·8082
 2008 06 10 537.8093
 2008 06 11 137·8090
 2008 06 12 737·8159
 2008 06 13 467·8155
 2008 06 16 267·8083
 2008 06 17 87·8093
 2008 06 18 467·8061
 2008 06 19 237·8068
 2008 06 20 617·8057
 2008 06 23 377·8073
 2008 06 24 467·8070
 2008 06 25 667·8070
 2008 06 26 707.8051
 2008 06 27 467.8023
 2008 06 30 497·7970
 2008 07 01 827·7992
 2008 07 02 927.7979
 2008 07 03 17·7978
 2008 07 04 567·7983
 2008 07 07 27·8026
 2008 07 08 907.8022
 2008 07 09 997.8027
 2008 07 10 917.8030
 2008 07 11 837·8039
 2008 07 14 517·8037
 2008 07 15 597·7967
 2008 07 16 67.7990
 2008 07 17 67·7976
 2008 07 18 887.7968
 2008 07 21 237.7971
 2008 07 22 757·7959
 2008 07 23 797.7993
 2008 07 24 407.7988
 2008 07 25 627·8000
 2008 07 28 07·8002
 2008 07 29 327·8022
 2008 07 30 687.8036
 2008 07 31 697.8017
 2008 08 01 47·8046
 2008 08 04 237·8036
 2008 08 05 627.8043
 2008 08 06 657.8050
 2008 08 07 407·8045
 2008 08 08 347·8126
 2008 08 11 337·8081
 2008 08 12 927.8074
 2008 08 13 827.8083
 2008 08 14 707.8097
 2008 08 15 207.8142
 2008 08 18 207.8124
 2008 08 19 307·8108
 2008 08 20 637·8089
 2008 08 21 867·8063
 2008 08 22 437·8059
 2008 08 25 107.8076
 2008 08 26 717.8070
 2008 08 27 187.8074
 2008 08 28 817·8068
 2008 08 29 737.8036
 2008 09 02 757·8067
 2008 09 03 307·8076
 2008 09 04 777·8080
 2008 09 05 937.8094
 2008 09 08 807.8014
 2008 09 09 597.7977
 2008 09 10 07·7995
 2008 09 11 727·7973
 2008 09 12 207.7963
 2008 09 15 697·7937
 2008 09 16 457.7760
 2008 09 17 347.7812
 2008 09 18 517.7799
 2008 09 19 467.7770
 2008 09 22 317·7700
 2008 09 23 307·7582
 2008 09 24 537.7608
 2008 09 25 47·7731
 2008 09 26 27·7704
 2008 09 29 357.7629
 2008 09 30 357·7659
 2008 10 01 827.7669
 2008 10 02 287.7707
 2008 10 03 507.7719
 2008 10 06 277·7699
 2008 10 07 417.7736
 2008 10 08 17.7695
 2008 10 09 07.7602
 2008 10 10 877·7590
 2008 10 14 697·7599
 2008 10 15 427·7573
 2008 10 16 367.7571
 2008 10 17 957·7554
 2008 10 20 817.7549
 2008 10 21 947.7529
 2008 10 22 327.7523
 2008 10 23 597.7544
 2008 10 24 127.7510
 2008 10 27 287·7515
 2008 10 28 907·7520
 2008 10 29 107·7514
 2008 10 30 277·7511
 2008 10 31 357.7503
 2008 11 03 347·7497
 2008 11 04 57·7499
 2008 11 05 137.7497
 2008 11 06 377·7499
 2008 11 07 157.7497
 2008 11 10 257·7498
 2008 11 12 847.7504
 2008 11 13 777.7504
 2008 11 14 97.7498
 2008 11 17 777.7499
 2008 11 18 767.7500
 2008 11 19 257.7498
 2008 11 20 167.7497
 2008 11 21 937.7509
 2008 11 24 537·7523
 2008 11 25 747·7550
 2008 11 26 617·7560
 2008 11 28 297·7501
 2008 12 01 37·7510
 2008 12 02 437·7514
 2008 12 03 947.7522
 2008 12 04 677.7516
 2008 12 05 397·7513
 2008 12 08 777.7504
 2008 12 09 917·7501
 2008 12 10 147·7500
 2008 12 11 987.7499
 2008 12 12 447·7497
 2008 12 15 537.7500
 2008 12 16 17·7505
 2008 12 17 447·7500
 2008 12 18 407·7502
 2008 12 19 57.7501
 2008 12 22 867.7508
 2008 12 23 647·7497
 2008 12 24 837·7503
 2008 12 26 977.7502
 2008 12 29 487·7500
 2008 12 30 717.7498
 2008 12 31 177·7499
 2009 01 02  47·7504
 2009 01 05  967.7525
 2009 01 06  47·7534
 2009 01 07  117.7511
 2009 01 08  277·7551
 2009 01 09  617.7572
 2009 01 12  247.7546
 2009 01 13  607.7546
 2009 01 14  927·7571
 2009 01 15  997.7618
 2009 01 16  217·7597
 2009 01 20  837·7583
 2009 01 21  487·7597
 2009 01 22  927·7587
 2009 01 23  67.7566
 2009 01 26  237.7567
 2009 01 27  727·7598
 2009 01 28  477·7581
 2009 01 29  187·7564
 2009 01 30  517.7544
 2009 02 02  627·7544
 2009 02 03  957.7530
 2009 02 04  197·7536
 2009 02 05  597.7528
 2009 02 06  467·7541
 2009 02 09  937·7520
 2009 02 10  987.7515
 2009 02 11  687·7511
 2009 02 12  747·7519
 2009 02 13  247.7528
 2009 02 17  677·7545
 2009 02 18  217·7551
 2009 02 19  197.7546
 2009 02 20  927·7543
 2009 02 23  657.7526
 2009 02 24  887.7532
 2009 02 25  847·7533
 2009 02 26  307·7541
 2009 02 27  547·7551
 2009 03 02  627.7573
 2009 03 03  947.7585
 2009 03 04  957.7593
 2009 03 05  217.7574
 2009 03 06  637·7549
 2009 03 09  987.7560
 2009 03 10  687·7554
 2009 03 11  817·7557
 2009 03 12  357·7533
 2009 03 13  727.7527
 2009 03 16  567.7515
 2009 03 17  707·7519
 2009 03 18  477.7523
 2009 03 19  177.7511
 2009 03 20  917.7499
 2009 03 23  527·7502
 2009 03 24  937.7497
 2009 03 25  597.7497
 2009 03 26  287.7497
 2009 03 27  157.7500
 2009 03 30  927·7497
 2009 03 31  467.7500
 2009 04 01  517·7501
 2009 04 02  717.7500
 2009 04 03  907.7500
 2009 04 06  567·7499
 2009 04 07  657·7501
 2009 04 08  597.7505
 2009 04 09  537.7503
 2009 04 10  877.7503
 2009 04 13  27.7505
 2009 04 14  417.7501
 2009 04 15  787·7501
 2009 04 16  667·7501
 2009 04 17  187.7501
 2009 04 20  57.7501
 2009 04 21  827·7505
 2009 04 22  437.7500
 2009 04 23  977.7500
 2009 04 24  647.7495
 2009 04 27  107.7500
 2009 04 28  947·7508
 2009 04 29  437.7501
 2009 04 30  567·7500
 2009 05 01  327·7500
 2009 05 04  187·7500
 2009 05 05  887.7500
 2009 05 06  447.7500
 2009 05 07  417.7500
 2009 05 08  427.7500
 2009 05 11  907.7500
 2009 05 12  157.7500
 2009 05 13  567·7500
 2009 05 14  157.7501
 2009 05 15  307.7508
 2009 05 18  847.7523
 2009 05 19  227·7517
 2009 05 20  127.7520
 2009 05 21  157·7520
 2009 05 22  867.7516
 2009 05 26  87.7521
 2009 05 27  367·7525
 2009 05 28  757.7526
 2009 05 29  867.7519
 2009 06 01  87.7516
 2009 06 02  107.7513
 2009 06 03  697.7515
 2009 06 04  727.7509
 2009 06 05  417·7506
 2009 06 08  857·7507
 2009 06 09  777.7507
 2009 06 10  557.7512
 2009 06 11  517·7510
 2009 06 12  367·7499
 2009 06 15  67.7504
 2009 06 16  757.7501
 2009 06 17  77·7503
 2009 06 18  657·7500
 2009 06 19  887.7500
 2009 06 22  947·7501
 2009 06 23  37·7500
 2009 06 24  957.7499
 2009 06 25  797.7500
 2009 06 26  997·7499
 2009 06 29  607·7500
 2009 06 30  797·7500
 2009 07 01  617.7500
 2009 07 02  47·7500
 2009 07 03  207.7495
 2009 07 06  907·7499
 2009 07 07  417·7499
 2009 07 08  477·7501
 2009 07 09  537.7503
 2009 07 10  307·7505
 2009 07 13  517·7504
 2009 07 14  907.7504
 2009 07 15  537.7500
 2009 07 16  247.7499
 2009 07 17  467.7499
 2009 07 20  227·7495
 2009 07 21  397·7499
 2009 07 22  227·7499
 2009 07 23  97·7499
 2009 07 24  557·7500
 2009 07 27  557·7501
 2009 07 28  997.7501
 2009 07 29  467.7495
 2009 07 30  277.7500
 2009 07 31  717.7500
 2009 08 03  577·7500
 2009 08 04  897.7500
 2009 08 05  17.7501
 2009 08 06  807·7502
 2009 08 07  207.7503
 2009 08 10  957·7500
 2009 08 11  667·7500
 2009 08 12  37.7508
 2009 08 13  387.7507
 2009 08 14  457.7506
 2009 08 17  337.7508
 2009 08 18  827.7514
 2009 08 19  887.7516
 2009 08 20  457·7511
 2009 08 21  417.7512
 2009 08 24  877.7501
 2009 08 25  707·7504
 2009 08 26  287.7508
 2009 08 27  527.7511
 2009 08 28  127.7507
 2009 08 31  87·7505
 2009 09 01  507·7507
 2009 09 02  557.7514
 2009 09 03  767.7511
 2009 09 04  547·7503
 2009 09 08  937·7498
 2009 09 09  637.7504
 2009 09 10  247.7505
 2009 09 11  837.7500
 2009 09 14  637.7500
 2009 09 15  127·7501
 2009 09 16  257.7500
 2009 09 17  957.7502
 2009 09 18  937.7502
 2009 09 21  677.7505
 2009 09 22  727·7502
 2009 09 23  157.7505
 2009 09 24  377·7502
 2009 09 25  167·7502
 2009 09 28  857.7499
 2009 09 29  947·7501
 2009 09 30  807.7500
 2009 10 01  707·7500
 2009 10 02  87.7500
 2009 10 05  77·7501
 2009 10 06  267.7500
 2009 10 07  687·7496
 2009 10 08  107.7496
 2009 10 09  567·7495
 2009 10 13  87.7500
 2009 10 14  727·7495
 2009 10 15  857·7500
 2009 10 16  647·7495
 2009 10 19  817·7502
 2009 10 20  727.7496
 2009 10 21  537.7496
 2009 10 22  837.7495
 2009 10 23  297.7495
 2009 10 26  797.7495
 2009 10 27  587·7495
 2009 10 28  877.7495
 2009 10 29  587·7502
 2009 10 30  317.7497
 2009 11 02  687·7501
 2009 11 03  787·7501
 2009 11 04  987·7496
 2009 11 05  927·7495
 2009 11 06  787·7495
 2009 11 09  817.7498
 2009 11 10  77.7495
 2009 11 12  497·7495
 2009 11 13  77·7500
 2009 11 16  457·7500
 2009 11 17  677·7495
 2009 11 18  157.7500
 2009 11 19  997.7495
 2009 11 20  477·7497
 2009 11 23  837.7500
 2009 11 24  287·7495
 2009 11 25  237.7495
 2009 11 27  877·7498
 2009 11 30  897.7500
 2009 12 01  517·7495
 2009 12 02  747·7495
 2009 12 03  907·7500
 2009 12 04  407.7495
 2009 12 07  717.7499
 2009 12 08  707·7504
 2009 12 09  77.7505
 2009 12 10  177.7501
 2009 12 11  37·7499
 2009 12 14  567.7514
 2009 12 15  127.7534
 2009 12 16  297.7526
 2009 12 17  837.7559
 2009 12 18  07.7572
 2009 12 21  77.7563
 2009 12 22  57.7530
 2009 12 23  747·7535
 2009 12 24  987·7556
 2009 12 28  177·7560
 2009 12 29  47.7546
 2009 12 30  657.7548
 2009 12 31  687·7536
 2010 01 04 927·7555
 2010 01 05 67.7564
 2010 01 06 687·7546
 2010 01 07 547·7539
 2010 01 08 87·7553
 2010 01 11 187·7550
 2010 01 12 217·7552
 2010 01 13 257·7564
 2010 01 14 647.7578
 2010 01 15 727.7594
 2010 01 19 877.7626
 2010 01 20 767·7684
 2010 01 21 877·7703
 2010 01 22 257·7713
 2010 01 25 547·7679
 2010 01 26 267·7742
 2010 01 27 267.7752
 2010 01 28 577·7691
 2010 01 29 357·7665
 2010 02 01 187.7665
 2010 02 02 587.7675
 2010 02 03 777·7658
 2010 02 04 687·7670
 2010 02 05 227·7703
 2010 02 08 827·7701
 2010 02 09 157.7702
 2010 02 10 157.7716
 2010 02 11 337·7683
 2010 02 12 247·7699
 2010 02 16 277·7706
 2010 02 17 647.7671
 2010 02 18 687.7656
 2010 02 19 357·7658
 2010 02 22 977·7629
 2010 02 23 297.7621
 2010 02 24 737·7657
 2010 02 25 897.7640
 2010 02 26 307.7619
 2010 03 01 487.7647
 2010 03 02 177·7623
 2010 03 03 877·7621
 2010 03 04 577.7632
 2010 03 05 827.7634
 2010 03 08 937·7578
 2010 03 09 547.7597
 2010 03 10 377.7587
 2010 03 11 207·7590
 2010 03 12 217.7574
 2010 03 15 427·7588
 2010 03 16 497·7606
 2010 03 17 767·7608
 2010 03 18 457.7608
 2010 03 19 247·7590
 2010 03 22 27.7609
 2010 03 23 867·7621
 2010 03 24 347.7609
 2010 03 25 37·7609
 2010 03 26 267·7620
 2010 03 29 147.7635
 2010 03 30 827·7648
 2010 03 31 27.7647
 2010 04 01 787·7671
 2010 04 02 477.7672
 2010 04 05 97.7659
 2010 04 06 737.7652
 2010 04 07 407·7614
 2010 04 08 997·7580
 2010 04 09 587.7565
 2010 04 12 907.7580
 2010 04 13 187.7607
 2010 04 14 77.7605
 2010 04 15 987.7608
 2010 04 16 557.7621
 2010 04 19 457.7611
 2010 04 20 357·7634
 2010 04 21 257.7636
 2010 04 22 937.7626
 2010 04 23 767.7628
 2010 04 26 707·7629
 2010 04 27 567.7639
 2010 04 28 537·7675
 2010 04 29 937.7645
 2010 04 30 247.7637
 2010 05 03 367.7626
 2010 05 04 127.7644
 2010 05 05 47·7666
 2010 05 06 377·7725
 2010 05 07 357·7790
 2010 05 10 697·7795
 2010 05 11 397·7795
 2010 05 12 717·7813
 2010 05 13 467.7813
 2010 05 14 517.7822
 2010 05 17 557.8018
 2010 05 18 137·7969
 2010 05 19 887·7998
 2010 05 20 77.8021
 2010 05 21 357·8030
 2010 05 24 777·8006
 2010 05 25 67·8008
 2010 05 26 137.7849
 2010 05 27 847.7890
 2010 05 28 07·7850
 2010 06 01 697.7912
 2010 06 02 697.7935
 2010 06 03 347.7906
 2010 06 04 467·7919
 2010 06 07 707.8018
 2010 06 08 27·8040
 2010 06 09 427·8013
 2010 06 10 27·7903
 2010 06 11 307·7935
 2010 06 14 607·7920
 2010 06 15 897.7917
 2010 06 16 817.7909
 2010 06 17 927·7859
 2010 06 18 207·7823
 2010 06 21 837.7690
 2010 06 22 227·7778
 2010 06 23 257.7767
 2010 06 24 817·7789
 2010 06 25 547·7785
 2010 06 28 867·7838
 2010 06 29 247.7837
 2010 06 30 707·7865
 2010 07 01 607.7953
 2010 07 02 627.7962
 2010 07 06 77·7872
 2010 07 07 377.7897
 2010 07 08 827·7883
 2010 07 09 637.7736
 2010 07 12 197·7710
 2010 07 13 567.7732
 2010 07 14 267.7699
 2010 07 15 267·7694
 2010 07 16 297·7758
 2010 07 19 297.7748
 2010 07 20 257.7736
 2010 07 21 167.7739
 2010 07 22 317·7739
 2010 07 23 817.7667
 2010 07 26 357·7660
 2010 07 27 187.7651
 2010 07 28 447.7657
 2010 07 29 627.7656
 2010 07 30 377·7672
 2010 08 02 477.7638
 2010 08 03 127·7605
 2010 08 04 487.7636
 2010 08 05 397.7637
 2010 08 06 407.7629
 2010 08 09 57·7613
 2010 08 10 397·7638
 2010 08 11 717.7662
 2010 08 12 607.7679
 2010 08 13 167.7723
 2010 08 16 607.7723
 2010 08 17 917·7699
 2010 08 18 947.7691
 2010 08 19 667·7697
 2010 08 20 627·7759
 2010 08 23 807·7747
 2010 08 24 577·7769
 2010 08 25 977.7770
 2010 08 26 207.7780
 2010 08 27 457.7788
 2010 08 30 867.7787
 2010 08 31 797.7781
 2010 09 01 357.7738
 2010 09 02 187·7702
 2010 09 03 437.7714
 2010 09 07 67·7679
 2010 09 08 327·7692
 2010 09 09 547·7691
 2010 09 10 177.7660
 2010 09 13 977·7666
 2010 09 14 617.7657
 2010 09 15 377.7667
 2010 09 16 207.7668
 2010 09 17 977.7646
 2010 09 20 977·7634
 2010 09 21 717.7617
 2010 09 22 917·7581
 2010 09 23 747·7591
 2010 09 24 427.7561
 2010 09 27 907·7579
 2010 09 28 917.7578
 2010 09 29 237.7574
 2010 09 30 217.7599
 2010 10 01 497.7573
 2010 10 04 107·7579
 2010 10 05 637·7558
 2010 10 06 837·7552
 2010 10 07 317.7527
 2010 10 08 607·7567
 2010 10 12 387.7586
 2010 10 13 57·7599
 2010 10 14 427.7578
 2010 10 15 787·7573
 2010 10 18 187·7569
 2010 10 19 867.7595
 2010 10 20 137.7626
 2010 10 21 297·7638
 2010 10 22 957·7648
 2010 10 25 537.7578
 2010 10 26 17·7583
 2010 10 27 997.7587
 2010 10 28 907·7561
 2010 10 29 557·7515
 2010 11 01 887.7515
 2010 11 02 27·7510
 2010 11 03 467·7504
 2010 11 04 677.7501
 2010 11 05 817.7506
 2010 11 08 757·7506
 2010 11 09 337.7508
 2010 11 10 917·7505
 2010 11 11 117.7512
 2010 11 12 817·7511
 2010 11 15 457.7523
 2010 11 16 527.7543
 2010 11 17 357.7559
 2010 11 18 97.7527
 2010 11 19 17·7536
 2010 11 22 07·7540
 2010 11 23 347.7588
 2010 11 24 707.7593
 2010 11 26 457.7634
 2010 11 29 107·7656
 2010 11 30 157.7649
 2010 12 01 47.7665
 2010 12 02 467·7659
 2010 12 03 837·7616
 2010 12 06 107.7612
 2010 12 07 737.7630
 2010 12 08 997·7680
 2010 12 09 447.7731
 2010 12 10 757·7737
 2010 12 13 647·7780
 2010 12 14 227·7727
 2010 12 15 447.7757
 2010 12 16 927.7771
 2010 12 17 917·7768
 2010 12 20 607·7756
 2010 12 21 587·7735
 2010 12 22 687.7789
 2010 12 23 927·7778
 2010 12 27 817·7833
 2010 12 28 867·7803
 2010 12 29 347·7821
 2010 12 30 297.7810
 2011 01 03  817·7683
 2011 01 04  547.7694
 2011 01 05  477.7704
 2011 01 06  917·7735
 2011 01 07  787·7714
 2011 01 10  127.7774
 2011 01 11  897·7759
 2011 01 12  897·7737
 2011 01 13  167.7738
 2011 01 14  367.7741
 2011 01 18  657.7773
 2011 01 19  637.7775
 2011 01 20  647.7858
 2011 01 21  267.7891
 2011 01 24  97·7978
 2011 01 25  757·7922
 2011 01 26  177.7859
 2011 01 27  77.7876
 2011 01 28  767.7927
 2011 01 31  137.7926
 2011 02 01  937.7913
 2011 02 02  307.7862
 2011 02 03  487.7859
 2011 02 04  897·7863
 2011 02 07  387·7841
 2011 02 08  697.7823
 2011 02 09  327·7848
 2011 02 10  437.7899
 2011 02 11  197·7945
 2011 02 14  277·7952
 2011 02 15  597.7941
 2011 02 16  357·7898
 2011 02 17  317.7872
 2011 02 18  277·7844
 2011 02 22  867.7925
 2011 02 23  567·7945
 2011 02 24  947·7957
 2011 02 25  217.7933
 2011 02 28  957·7883
 2011 03 01  167·7887
 2011 03 02  517·7897
 2011 03 03  837·7891
 2011 03 04  927.7879
 2011 03 07  557·7858
 2011 03 08  717·7875
 2011 03 09  147.7867
 2011 03 10  107.7890
 2011 03 11  357·7877
 2011 03 14  497·7910
 2011 03 15  407.7959
 2011 03 16  37.7962
 2011 03 17  457.8012
 2011 03 18  47·7999
 2011 03 21  117.7983
 2011 03 22  557·7925
 2011 03 23  967·7925
 2011 03 24  807.7937
 2011 03 25  27·7931
 2011 03 28  727·7996
 2011 03 29  267·7935
 2011 03 30  467.7843
 2011 03 31  137·7750
 2011 04 01  867.7784
 2011 04 04  07.7712
 2011 04 05  967·7715
 2011 04 06  717·7729
 2011 04 07  527.7700
 2011 04 08  47.7671
 2011 04 11  507·7682
 2011 04 12  257.7729
 2011 04 13  547·7753
 2011 04 14  527·7734
 2011 04 15  517.7733
 2011 04 18  507.7763
 2011 04 19  977.7774
 2011 04 20  817.7705
 2011 04 21  687·7669
 2011 04 22  487·7707
 2011 04 25  127.7717
 2011 04 26  547·7707
 2011 04 27  977.7690
 2011 04 28  447.7693
 2011 04 29  587·7673
 2011 05 02  597·7652
 2011 05 03  557.7671
 2011 05 04  877.7700
 2011 05 05  157·7717
 2011 05 06  107.7697
 2011 05 09  877.7717
 2011 05 10  547.7725
 2011 05 11  907.7699
 2011 05 12  437·7719
 2011 05 13  637.7724
 2011 05 16  457·7771
 2011 05 17  157·7744
 2011 05 18  237·7745
 2011 05 19  757.7743
 2011 05 20  857.7733
 2011 05 23  457.7772
 2011 05 24  367·7767
 2011 05 25  457·7813
 2011 05 26  247·7855
 2011 05 27  647.7839
 2011 05 31  957.7777
 2011 06 01  157.7767
 2011 06 02  397·7797
 2011 06 03  787.7771
 2011 06 06  397·7790
 2011 06 07  547.7787
 2011 06 08  287·7814
 2011 06 09  177·7826
 2011 06 10  317·7826
 2011 06 13  587·7851
 2011 06 14  197.7841
 2011 06 15  407.7895
 2011 06 16  587.7976
 2011 06 17  457.7921
 2011 06 20  607.7929
 2011 06 21  267·7899
 2011 06 22  337.7891
 2011 06 23  587.7906
 2011 06 24  287·7874
 2011 06 27  847.7873
 2011 06 28  947·7843
 2011 06 29  697.7819
 2011 06 30  237.7814
 2011 07 01  457·7802
 2011 07 05  47.7803
 2011 07 06  697.7817
 2011 07 07  707·7828
 2011 07 08  657·7818
 2011 07 11  507·7885
 2011 07 12  797.7939
 2011 07 13  207·7885
 2011 07 14  277.7892
 2011 07 15  477.7933
 2011 07 18  437.7964
 2011 07 19  477·7942
 2011 07 20  367·7912
 2011 07 21  317·7919
 2011 07 22  307·7903
 2011 07 25  547.7920
 2011 07 26  247·7904
 2011 07 27  667·7909
 2011 07 28  347.7919
 2011 07 29  647·7942
 2011 08 01  487·7906
 2011 08 02  397·7945
 2011 08 03  747·7988
 2011 08 04  287.8014
 2011 08 05  907.8065
 2011 08 08  637.8047
 2011 08 09  947·8087
 2011 08 10  227.8057
 2011 08 11  567.7928
 2011 08 12  777·7930
 2011 08 15  647.7930
 2011 08 16  467·7904
 2011 08 17  787·7895
 2011 08 18  437·7949
 2011 08 19  777·7967
 2011 08 22  257.7989
 2011 08 23  127.7970
 2011 08 24  487·7950
 2011 08 25  537.7951
 2011 08 26  117.7962
 2011 08 29  417.7944
 2011 08 30  77.7940
 2011 08 31  367·7876
 2011 09 01  777·7830
 2011 09 02  717.7857
 2011 09 06  567·7948
 2011 09 07  957.7939
 2011 09 08  257·7932
 2011 09 09  337·7934
 2011 09 12  597.8001
 2011 09 13  247·8040
 2011 09 14  807·8036
 2011 09 15  847.7900
 2011 09 16  47·7942
 2011 09 19  437·7978
 2011 09 20  927.7913
 2011 09 21  57.7888
 2011 09 22  27.8011
 2011 09 23  957·8015
 2011 09 26  377·7993
 2011 09 27  47·7959
 2011 09 28  947.7940
 2011 09 29  497·7908
 2011 09 30  157.7840
 2011 10 03  137.7884
 2011 10 04  407.7845
 2011 10 05  07.7833
 2011 10 06  527·7815
 2011 10 07  867·7817
 2011 10 11  297.7805
 2011 10 12  677·7788
 2011 10 13  977·7773
 2011 10 14  87·7774
 2011 10 17  757·7775
 2011 10 18  947.7773
 2011 10 19  277·7761
 2011 10 20  837.7793
 2011 10 21  147·7813
 2011 10 24  507.7779
 2011 10 25  427·7741
 2011 10 26  437.7733
 2011 10 27  107·7695
 2011 10 28  297·7634
 2011 10 31  667.7641
 2011 11 01  467.7717
 2011 11 02  517.7704
 2011 11 03  517.7696
 2011 11 04  527.7679
 2011 11 07  737.7690
 2011 11 08  507·7688
 2011 11 09  597.7708
 2011 11 10  737.7815
 2011 11 14  307·7813
 2011 11 15  437·7819
 2011 11 16  237·7835
 2011 11 17  307.7850
 2011 11 18  497.7880
 2011 11 21  967.7889
 2011 11 22  377.7907
 2011 11 23  497·7940
 2011 11 25  877.7957
 2011 11 28  947.7932
 2011 11 29  207·7923
 2011 11 30  807·7730
 2011 12 01  267·7695
 2011 12 02  517·7676
 2011 12 05  167·7695
 2011 12 06  987·7723
 2011 12 07  717·7726
 2011 12 08  67.7757
 2011 12 09  947·7817
 2011 12 12  47·7830
 2011 12 13  567·7767
 2011 12 14  207.7839
 2011 12 15  497.7805
 2011 12 16  247·7844
 2011 12 19  357.7851
 2011 12 20  827·7823
 2011 12 21  997.7813
 2011 12 22  77·7817
 2011 12 23  927.7760
 2011 12 27  57·7764
 2011 12 28  897.7726
 2011 12 29  297·7725
 2011 12 30  327.7663
 2012 01 03 267·7670
 2012 01 04 877·7674
 2012 01 05 907.7650
 2012 01 06 887.7654
 2012 01 09 97.7660
 2012 01 10 897·7657
 2012 01 11 177.7663
 2012 01 12 157·7671
 2012 01 13 417.7672
 2012 01 17 127.7652
 2012 01 18 587.7608
 2012 01 19 967·7596
 2012 01 20 367·7608
 2012 01 23 27·7596
 2012 01 24 907.7598
 2012 01 25 377·7603
 2012 01 26 307.7562
 2012 01 27 287·7538
 2012 01 30 137.7557
 2012 01 31 707·7555
 2012 02 01 887.7552
 2012 02 02 827·7551
 2012 02 03 527·7539
 2012 02 06 527.7540
 2012 02 07 967·7534
 2012 02 08 867·7533
 2012 02 09 587.7559
 2012 02 10 637·7549
 2012 02 13 697·7535
 2012 02 14 827·7544
 2012 02 15 67.7532
 2012 02 16 127.7538
 2012 02 17 437·7535
 2012 02 21 407·7544
 2012 02 22 977.7550
 2012 02 23 287·7555
 2012 02 24 817.7538
 2012 02 27 557.7549
 2012 02 28 557.7550
 2012 02 29 707·7551
 2012 03 01 727.7551
 2012 03 02 447.7585
 2012 03 05 327·7627
 2012 03 06 187·7635
 2012 03 07 297·7636
 2012 03 08 537·7553
 2012 03 09 27.7557
 2012 03 12 807.7585
 2012 03 13 887.7593
 2012 03 14 517.7614
 2012 03 15 677.7612
 2012 03 16 877.7620
 2012 03 19 147·7623
 2012 03 20 317·7625
 2012 03 21 517.7644
 2012 03 22 957.7652
 2012 03 23 947·7678
 2012 03 26 137·7676
 2012 03 27 57.7635
 2012 03 28 877.7648
 2012 03 29 407.7642
 2012 03 30 407.7656
 2012 04 02 47·7660
 2012 04 03 687.7650
 2012 04 04 927.7649
 2012 04 05 837·7643
 2012 04 06 487.7650
 2012 04 09 717·7655
 2012 04 10 117·7649
 2012 04 11 357·7649
 2012 04 12 647.7638
 2012 04 13 527.7588
 2012 04 16 867·7580
 2012 04 17 167.7590
 2012 04 18 17·7609
 2012 04 19 937.7631
 2012 04 20 297·7607
 2012 04 23 697.7617
 2012 04 24 357·7595
 2012 04 25 07·7600
 2012 04 26 797.7596
 2012 04 27 637.7594
 2012 04 30 667.7587
 2012 05 01 57.7583
 2012 05 02 987·7585
 2012 05 03 937·7591
 2012 05 04 207.7608
 2012 05 07 657.7632
 2012 05 08 747.7622
 2012 05 09 797.7636
 2012 05 10 477·7637
 2012 05 11 627.7662
 2012 05 14 207.7663
 2012 05 15 637·7682
 2012 05 16 227.7686
 2012 05 17 17.7699
 2012 05 18 757·7673
 2012 05 21 157.7647
 2012 05 22 467·7652
 2012 05 23 157.7642
 2012 05 24 07·7640
 2012 05 25 307·7629
 2012 05 28 447·7626
 2012 05 29 617.7638
 2012 05 30 837·7667
 2012 05 31 267.7616
 2012 06 01 677.7603
 2012 06 04 197·7583
 2012 06 05 397·7588
 2012 06 06 487·7578
 2012 06 07 897.7582
 2012 06 08 977·7582
 2012 06 11 37·7599
 2012 06 12 657·7593
 2012 06 13 127·7590
 2012 06 14 267.7592
 2012 06 15 417.7584
 2012 06 18 717.7585
 2012 06 19 607.7591
 2012 06 20 627.7590
 2012 06 21 387.7605
 2012 06 22 847·7610
 2012 06 25 857·7604
 2012 06 26 897·7590
 2012 06 27 97·7584
 2012 06 28 507·7590
 2012 06 29 617.7572
 2012 07 02 117.7578
 2012 07 03 907·7540
 2012 07 05 377.7544
 2012 07 06 897.7542
 2012 07 09 627·7546
 2012 07 10 467.7544
 2012 07 11 407.7542
 2012 07 12 957·7578
 2012 07 13 967.7570
 2012 07 16 647·7568
 2012 07 17 777·7568
 2012 07 18 287·7559
 2012 07 19 977·7557
 2012 07 20 567·7570
 2012 07 23 937·7573
 2012 07 24 647·7580
 2012 07 25 707.7577
 2012 07 26 617.7586
 2012 07 27 567·7569
 2012 07 30 37.7553
 2012 07 31 487·7538
 2012 08 01 417.7551
 2012 08 02 627·7543
 2012 08 03 717.7552
 2012 08 06 877·7555
 2012 08 07 857.7549
 2012 08 08 297.7557
 2012 08 09 197·7556
 2012 08 10 687·7569
 2012 08 13 57.7569
 2012 08 14 17·7570
 2012 08 15 217.7574
 2012 08 16 987·7570
 2012 08 17 397·7571
 2012 08 20 487.7573
 2012 08 21 787.7570
 2012 08 22 107.7565
 2012 08 23 517.7564
 2012 08 24 637·7567
 2012 08 27 167.7560
 2012 08 28 597.7563
 2012 08 29 277.7557
 2012 08 30 667.7562
 2012 08 31 847·7560
 2012 09 03 277.7569
 2012 09 04 817.7564
 2012 09 05 17·7569
 2012 09 06 597.7568
 2012 09 07 217.7556
 2012 09 10 517.7551
 2012 09 11 377·7546
 2012 09 12 407·7548
 2012 09 13 727.7545
 2012 09 14 07·7510
 2012 09 17 687·7517
 2012 09 18 537.7523
 2012 09 19 387.7529
 2012 09 20 157.7532
 2012 09 21 147·7527
 2012 09 24 487.7530
 2012 09 25 997.7533
 2012 09 26 107.7540
 2012 09 27 177.7537
 2012 09 28 27·7540
 2012 10 01 637·7543
 2012 10 02 227·7545
 2012 10 03 497·7549
 2012 10 04 137.7546
 2012 10 05 607·7521
 2012 10 09 147·7521
 2012 10 10 27·7525
 2012 10 11 87·7523
 2012 10 12 487·7518
 2012 10 15 747·7508
 2012 10 16 967·7512
 2012 10 17 377.7515
 2012 10 18 97.7501
 2012 10 19 157.7501
 2012 10 22 747·7499
 2012 10 23 757.7500
 2012 10 24 487·7500
 2012 10 25 757.7503
 2012 10 26 77·7501
 2012 10 29 227.7498
 2012 10 30 997·7501
 2012 10 31 177·7494
 2012 11 01 897.7500
 2012 11 02 57.7493
 2012 11 05 167·7502
 2012 11 06 297·7503
 2012 11 07 377.7505
 2012 11 08 747.7510
 2012 11 09 827.7513
 2012 11 13 237·7503
 2012 11 14 987·7505
 2012 11 15 37·7518
 2012 11 16 47·7517
 2012 11 19 377.7517
 2012 11 20 397·7501
 2012 11 21 937.7504
 2012 11 23 127.7501
 2012 11 26 357·7501
 2012 11 27 547·7501
 2012 11 28 707.7500
 2012 11 29 657·7500
 2012 11 30 47·7501
 2012 12 03 647.7500
 2012 12 04 857·7500
 2012 12 05 437·7500
 2012 12 06 577.7493
 2012 12 07 127.7494
 2012 12 10 117·7498
 2012 12 11 537.7496
 2012 12 12 327·7495
 2012 12 13 677·7500
 2012 12 14 517.7496
 2012 12 17 277.7501
 2012 12 18 927.7501
 2012 12 19 247·7497
 2012 12 20 287·7501
 2012 12 21 217.7502
 2012 12 24 257·7506
 2012 12 25 17·7507
 2012 12 26 957.7503
 2012 12 27 177·7515
 2012 12 28 447.7518
 2012 12 31 437·7507
 2013 01 02  257·7507
 2013 01 03  227·7503
 2013 01 04  867·7503
 2013 01 07  187.7507
 2013 01 08  197.7508
 2013 01 09  677.7512
 2013 01 10  147·7514
 2013 01 11  227.7518
 2013 01 14  47·7523
 2013 01 15  87.7518
 2013 01 16  177.7526
 2013 01 17  727.7524
 2013 01 18  287.7526
 2013 01 22  297·7532
 2013 01 23  77.7530
 2013 01 24  147·7530
 2013 01 25  697.7535
 2013 01 28  347·7581
 2013 01 29  227.7585
 2013 01 30  167·7585
 2013 01 31  257.7560
 2013 02 01  577·7562
 2013 02 04  267.7531
 2013 02 05  737·7546
 2013 02 06  227.7543
 2013 02 07  537·7553
 2013 02 08  57·7550
 2013 02 11  47·7552
 2013 02 12  117·7548
 2013 02 13  47·7557
 2013 02 14  737·7542
 2013 02 15  527·7542
 2013 02 19  677·7542
 2013 02 20  177·7546
 2013 02 21  687·7556
 2013 02 22  877.7560
 2013 02 25  917·7562
 2013 02 26  237.7580
 2013 02 27  527·7572
 2013 02 28  37.7546
 2013 03 01  87·7551
 2013 03 04  797·7552
 2013 03 05  147·7555
 2013 03 06  207.7557
 2013 03 07  687.7561
 2013 03 08  677.7565
 2013 03 11  667·7570
 2013 03 12  817·7567
 2013 03 13  477·7582
 2013 03 14  937.7582
 2013 03 15  467·7590
 2013 03 18  557·7615
 2013 03 19  447.7606
 2013 03 20  897.7621
 2013 03 21  177.7622
 2013 03 22  377·7627
 2013 03 25  867·7615
 2013 03 26  127.7592
 2013 03 27  687.7640
 2013 03 28  467·7625
 2013 03 29  247·7629
 2013 04 01  437.7635
 2013 04 02  107.7625
 2013 04 03  267·7618
 2013 04 04  317·7636
 2013 04 05  887.7652
 2013 04 08  837·7643
 2013 04 09  457·7641
 2013 04 10  97.7624
 2013 04 11  817·7615
 2013 04 12  487.7615
 2013 04 15  997.7622
 2013 04 16  837.7625
 2013 04 17  767.7628
 2013 04 18  937.7636
 2013 04 19  77.7637
 2013 04 22  37.7638
 2013 04 23  577.7644
 2013 04 24  327·7644
 2013 04 25  127·7645
 2013 04 26  457.7635
 2013 04 29  287.7610
 2013 04 30  37·7606
 2013 05 01  837·7603
 2013 05 02  107·7587
 2013 05 03  237·7591
 2013 05 06  677.7594
 2013 05 07  157.7606
 2013 05 08  227.7595
 2013 05 09  987.7590
 2013 05 10  147·7606
 2013 05 13  287·7616
 2013 05 14  327·7613
 2013 05 15  337.7617
 2013 05 16  567·7638
 2013 05 17  647.7627
 2013 05 20  157.7617
 2013 05 21  377.7607
 2013 05 22  317.7613
 2013 05 23  937.7625
 2013 05 24  727·7635
 2013 05 28  417·7636
 2013 05 29  17·7637
 2013 05 30  107.7639
 2013 05 31  287.7625
 2013 06 03  17·7626
 2013 06 04  567.7612
 2013 06 05  337·7610
 2013 06 06  347.7617
 2013 06 07  987·7629
 2013 06 10  77.7640
 2013 06 11  77.7646
 2013 06 12  657.7654
 2013 06 13  417·7638
 2013 06 14  927.7612
 2013 06 17  17.7598
 2013 06 18  217.7583
 2013 06 19  597.7564
 2013 06 20  757·7534
 2013 06 21  87.7583
 2013 06 24  277.7581
 2013 06 25  107.7580
 2013 06 26  437·7584
 2013 06 27  497.7579
 2013 06 28  357.7560
 2013 07 01  767·7554
 2013 07 02  107.7535
 2013 07 03  667·7545
 2013 07 05  207.7547
 2013 07 08  637·7562
 2013 07 09  127·7562
 2013 07 10  307.7569
 2013 07 11  817·7572
 2013 07 12  37.7581
 2013 07 15  147.7587
 2013 07 16  357.7572
 2013 07 17  447.7576
 2013 07 18  527.7575
 2013 07 19  27·7577
 2013 07 22  997·7579
 2013 07 23  617·7576
 2013 07 24  927·7575
 2013 07 25  907.7577
 2013 07 26  677·7571
 2013 07 29  57·7574
 2013 07 30  307.7549
 2013 07 31  157.7558
 2013 08 01  87.7559
 2013 08 02  777·7557
 2013 08 05  977·7564
 2013 08 06  427.7561
 2013 08 07  157.7564
 2013 08 08  47·7562
 2013 08 09  507.7556
 2013 08 12  567.7556
 2013 08 13  97.7550
 2013 08 14  357.7552
 2013 08 15  717·7548
 2013 08 16  727·7542
 2013 08 19  347·7546
 2013 08 20  457·7537
 2013 08 21  667.7545
 2013 08 22  277.7554
 2013 08 23  577·7551
 2013 08 26  357.7554
 2013 08 27  677·7562
 2013 08 28  847.7551
 2013 08 29  747.7550
 2013 08 30  317.7544
 2013 09 03  307.7547
 2013 09 04  317.7554
 2013 09 05  47.7557
 2013 09 06  837·7554
 2013 09 09  387·7550
 2013 09 10  817·7547
 2013 09 11  917.7545
 2013 09 12  667.7540
 2013 09 13  967·7544
 2013 09 16  727.7536
 2013 09 17  47·7538
 2013 09 18  807.7539
 2013 09 19  377.7535
 2013 09 20  667·7533
 2013 09 23  377.7533
 2013 09 24  517·7536
 2013 09 25  177.7537
 2013 09 26  527·7542
 2013 09 27  97·7539
 2013 09 30  307·7551
 2013 10 01  187.7535
 2013 10 02  427.7545
 2013 10 03  657·7542
 2013 10 04  917.7541
 2013 10 07  467·7542
 2013 10 08  757.7542
 2013 10 09  737.7544
 2013 10 10  367·7543
 2013 10 11  337·7541
 2013 10 15  137.7538
 2013 10 16  287.7543
 2013 10 17  897·7540
 2013 10 18  357.7532
 2013 10 21  437.7525
 2013 10 22  497.7524
 2013 10 23  17·7525
 2013 10 24  357.7531
 2013 10 25  807.7528
 2013 10 28  807.7533
 2013 10 29  477·7535
 2013 10 30  397.7535
 2013 10 31  617·7530
 2013 11 01  907·7524
 2013 11 04  287.7518
 2013 11 05  797·7516
 2013 11 06  497.7512
 2013 11 07  737·7516
 2013 11 08  697·7515
 2013 11 12  117·7527
 2013 11 13  317.7528
 2013 11 14  497·7535
 2013 11 15  217.7535
 2013 11 18  167·7521
 2013 11 19  217·7514
 2013 11 20  617.7515
 2013 11 21  587·7525
 2013 11 22  27.7531
 2013 11 25  567·7525
 2013 11 26  797·7521
 2013 11 27  827·7528
 2013 11 29  17·7526
 2013 12 02  997·7517
 2013 12 03  977·7522
 2013 12 04  177·7528
 2013 12 05  687.7538
 2013 12 06  397.7542
 2013 12 09  337·7532
 2013 12 10  147.7532
 2013 12 11  857·7543
 2013 12 12  887.7533
 2013 12 13  337.7534
 2013 12 16  497.7533
 2013 12 17  597.7525
 2013 12 18  847.7522
 2013 12 19  657.7534
 2013 12 20  227.7539
 2013 12 23  237.7535
 2013 12 24  907.7545
 2013 12 26  247·7550
 2013 12 27  587·7548
 2013 12 30  317·7542
 2013 12 31  937.7539
 2014 01 02 287·7534
 2014 01 03 77.7537
 2014 01 06 677·7542
 2014 01 07 77·7542
 2014 01 08 227·7543
 2014 01 09 467.7541
 2014 01 10 367.7542
 2014 01 13 707.7543
 2014 01 14 747.7536
 2014 01 15 737.7543
 2014 01 16 707·7546
 2014 01 17 447.7561
 2014 01 21 807.7568
 2014 01 22 167.7581
 2014 01 23 277.7584
 2014 01 24 187·7640
 2014 01 27 577.7659
 2014 01 28 247.7643
 2014 01 29 877.7642
 2014 01 30 47·7663
 2014 01 31 517·7642
 2014 02 03 727.7645
 2014 02 04 577·7645
 2014 02 05 407.7621
 2014 02 06 307.7589
 2014 02 07 617·7586
 2014 02 10 687·7569
 2014 02 11 897.7560
 2014 02 12 897·7563
 2014 02 13 177.7554
 2014 02 14 797.7547
 2014 02 18 387·7550
 2014 02 19 467·7551
 2014 02 20 897.7555
 2014 02 21 697·7558
 2014 02 24 27.7591
 2014 02 25 467.7614
 2014 02 26 547.7601
 2014 02 27 467·7609
 2014 02 28 187·7608
 2014 03 03 597.7600
 2014 03 04 117·7600
 2014 03 05 427.7606
 2014 03 06 477·7608
 2014 03 07 777.7605
 2014 03 10 867·7613
 2014 03 11 137.7618
 2014 03 12 807·7657
 2014 03 13 207·7644
 2014 03 14 297·7661
 2014 03 17 407.7657
 2014 03 18 287.7669
 2014 03 19 337.7651
 2014 03 20 167·7644
 2014 03 21 317·7589
 2014 03 24 297·7575
 2014 03 25 847·7563
 2014 03 26 477.7583
 2014 03 27 167·7578
 2014 03 28 467.7573
 2014 03 31 687.7567
 2014 04 01 477·7568
 2014 04 02 537·7561
 2014 04 03 677.7568
 2014 04 04 47.7566
 2014 04 07 677.7548
 2014 04 08 247·7544
 2014 04 09 57·7533
 2014 04 10 367.7527
 2014 04 11 837.7525
 2014 04 14 347.7533
 2014 04 15 987·7539
 2014 04 16 337·7546
 2014 04 17 947.7542
 2014 04 18 167·7539
 2014 04 21 97·7535
 2014 04 22 897·7517
 2014 04 23 267.7529
 2014 04 24 267·7531
 2014 04 25 257·7533
 2014 04 28 237·7532
 2014 04 29 307.7535
 2014 04 30 457.7527
 2014 05 01 607·7528
 2014 05 02 807.7530
 2014 05 05 807.7522
 2014 05 06 827.7519
 2014 05 07 517·7519
 2014 05 08 287.7516
 2014 05 09 787·7514
 2014 05 12 667·7517
 2014 05 13 617·7518
 2014 05 14 627.7517
 2014 05 15 487·7518
 2014 05 16 557.7520
 2014 05 19 797.7519
 2014 05 20 17·7524
 2014 05 21 417.7527
 2014 05 22 307.7535
 2014 05 23 167·7532
 2014 05 27 907.7531
 2014 05 28 337.7527
 2014 05 29 987·7527
 2014 05 30 127·7523
 2014 06 02 967.7537
 2014 06 03 237.7527
 2014 06 04 917.7527
 2014 06 05 287·7525
 2014 06 06 157.7524
 2014 06 09 377.7511
 2014 06 10 667.7514
 2014 06 11 537·7516
 2014 06 12 657·7511
 2014 06 13 267.7515
 2014 06 16 37.7510
 2014 06 17 07.7514
 2014 06 18 917.7513
 2014 06 19 657·7504
 2014 06 20 107·7514
 2014 06 23 67·7507
 2014 06 24 617·7516
 2014 06 25 547.7515
 2014 06 26 187.7515
 2014 06 27 357·7517
 2014 06 30 717.7502
 2014 07 01 197.7500
 2014 07 02 837·7501
 2014 07 03 747.7508
 2014 07 07 387.7497
 2014 07 08 107.7495
 2014 07 09 897.7500
 2014 07 10 367.7500
 2014 07 11 87·7496
 2014 07 14 37.7498
 2014 07 15 407.7500
 2014 07 16 597.7501
 2014 07 17 497.7507
 2014 07 18 977.7512
 2014 07 21 697.7517
 2014 07 22 67·7510
 2014 07 23 557.7506
 2014 07 24 197·7501
 2014 07 25 337.7500
 2014 07 28 657.7496
 2014 07 29 467·7500
 2014 07 30 187.7498
 2014 07 31 127.7497
 2014 08 01 497·7496
 2014 08 04 667.7500
 2014 08 05 717.7496
 2014 08 06 157·7501
 2014 08 07 957·7511
 2014 08 08 847·7513
 2014 08 11 777.7514
 2014 08 12 717.7511
 2014 08 13 677·7508
 2014 08 14 947.7503
 2014 08 15 627.7500
 2014 08 18 397·7506
 2014 08 19 527·7503
 2014 08 20 147·7506
 2014 08 21 757.7500
 2014 08 22 997.7500
 2014 08 25 647.7501
 2014 08 26 917.7505
 2014 08 27 947·7501
 2014 08 28 587.7500
 2014 08 29 397·7501
 2014 09 02 917·7502
 2014 09 03 187.7502
 2014 09 04 497·7502
 2014 09 05 427.7500
 2014 09 08 107·7504
 2014 09 09 727·7502
 2014 09 10 277.7503
 2014 09 11 607.7505
 2014 09 12 677·7505
 2014 09 15 67·7507
 2014 09 16 747·7510
 2014 09 17 67.7511
 2014 09 18 67·7511
 2014 09 19 977.7512
 2014 09 22 967.7513
 2014 09 23 177.7511
 2014 09 24 967.7519
 2014 09 25 457.7538
 2014 09 26 277.7581
 2014 09 29 577·7650
 2014 09 30 317·7648
 2014 10 01 747·7645
 2014 10 02 217.7622
 2014 10 03 147.7563
 2014 10 06 307.7550
 2014 10 07 367.7541
 2014 10 08 617·7568
 2014 10 09 07·7560
 2014 10 10 387.7595
 2014 10 14 67·7564
 2014 10 15 547·7570
 2014 10 16 537.7575
 2014 10 17 237.7588
 2014 10 20 847·7577
 2014 10 21 307.7565
 2014 10 22 367.7567
 2014 10 23 807·7575
 2014 10 24 957·7565
 2014 10 27 477·7572
 2014 10 28 387.7573
 2014 10 29 287·7548
 2014 10 30 907·7553
 2014 10 31 877.7551
 2014 11 03 717·7545
 2014 11 04 117.7522
 2014 11 05 447·7519
 2014 11 06 557.7522
 2014 11 07 727·7523
 2014 11 10 977.7542
 2014 11 12 597.7546
 2014 11 13 847.7546
 2014 11 14 57.7540
 2014 11 17 837·7548
 2014 11 18 587·7547
 2014 11 19 307.7550
 2014 11 20 587.7557
 2014 11 21 857·7572
 2014 11 24 937·7562
 2014 11 25 757·7546
 2014 11 26 447·7534
 2014 11 28 497.7548
 2014 12 01 387.7540
 2014 12 02 267·7545
 2014 12 03 07.7523
 2014 12 04 447.7515
 2014 12 05 957.7510
 2014 12 08 147.7510
 2014 12 09 897·7534
 2014 12 10 647·7510
 2014 12 11 897·7509
 2014 12 12 957.7519
 2014 12 15 997·7524
 2014 12 16 287·7538
 2014 12 17 697.7551
 2014 12 18 527.7555
 2014 12 19 447.7538
 2014 12 22 797.7561
 2014 12 23 127.7572
 2014 12 24 917·7616
 2014 12 29 607·7577
 2014 12 30 887·7576
 2014 12 31 187·7531
 2015 01 02  447·7563
 2015 01 05  127.7557
 2015 01 06  497·7532
 2015 01 07  127.7548
 2015 01 08  677.7553
 2015 01 09  867·7530
 2015 01 12  807·7528
 2015 01 13  457.7526
 2015 01 14  427·7544
 2015 01 15  967·7534
 2015 01 16  257.7539
 2015 01 20  927·7519
 2015 01 21  757.7508
 2015 01 22  797·7521
 2015 01 23  557.7511
 2015 01 26  537·7522
 2015 01 27  997·7518
 2015 01 28  997·7523
 2015 01 29  627·7516
 2015 01 30  537.7529
 2015 02 02  707.7530
 2015 02 03  447.7535
 2015 02 04  677.7517
 2015 02 05  447·7518
 2015 02 06  697·7524
 2015 02 09  257·7533
 2015 02 10  137.7541
 2015 02 11  17·7546
 2015 02 12  47.7552
 2015 02 13  827·7553
 2015 02 17  697.7584
 2015 02 18  237·7584
 2015 02 19  57.7573
 2015 02 20  767.7577
 2015 02 23  307.7568
 2015 02 24  377.7557
 2015 02 25  307.7565
 2015 02 26  977.7550
 2015 02 27  147.7559
 2015 03 02  937.7545
 2015 03 03  607·7537
 2015 03 04  567.7544
 2015 03 05  667·7560
 2015 03 06  657.7565
 2015 03 09  17·7600
 2015 03 10  927.7601
 2015 03 11  557·7647
 2015 03 12  567·7685
 2015 03 13  867.7686
 2015 03 16  687·7654
 2015 03 17  757.7632
 2015 03 18  897.7580
 2015 03 19  727.7596
 2015 03 20  717.7592
 2015 03 23  467.7551
 2015 03 24  157·7561
 2015 03 25  387.7554
 2015 03 26  157·7544
 2015 03 27  107·7534
 2015 03 30  107.7549
 2015 03 31  937.7540
 2015 04 01  367.7524
 2015 04 02  397·7525
 2015 04 03  747·7516
 2015 04 06  687·7525
 2015 04 07  997.7515
 2015 04 08  257.7503
 2015 04 09  337·7499
 2015 04 10  207·7499
 2015 04 13  917.7500
 2015 04 14  877·7518
 2015 04 15  367·7521
 2015 04 16  307.7516
 2015 04 17  257.7510
 2015 04 20  717.7500
 2015 04 21  607·7501
 2015 04 22  57·7500
 2015 04 23  397·7495
 2015 04 24  457·7499
 2015 04 27  47·7499
 2015 04 28  767.7505
 2015 04 29  957·7504
 2015 04 30  37·7513
 2015 05 01  957·7509
 2015 05 04  07.7530
 2015 05 05  827.7518
 2015 05 06  647·7518
 2015 05 07  817.7539
 2015 05 08  597.7536
 2015 05 11  137.7535
 2015 05 12  737.7528
 2015 05 13  407.7517
 2015 05 14  607.7505
 2015 05 15  247·7505
 2015 05 18  987.7520
 2015 05 19  717.7519
 2015 05 20  347·7521
 2015 05 21  807·7534
 2015 05 22  347.7517
 2015 05 26  997·7523
 2015 05 27  377·7594
 2015 05 28  697.7535
 2015 05 29  07.7535
 2015 06 01  767·7567
 2015 06 02  527·7566
 2015 06 03  27.7530
 2015 06 04  407.7522
 2015 06 05  757·7531
 2015 06 08  857.7518
 2015 06 09  187·7533
 2015 06 10  247·7524
 2015 06 11  997·7523
 2015 06 12  677·7530
 2015 06 15  807.7523
 2015 06 16  447·7519
 2015 06 17  717.7525
 2015 06 18  567.7526
 2015 06 19  767·7515
 2015 06 22  227·7517
 2015 06 23  447·7527
 2015 06 24  327·7529
 2015 06 25  197·7518
 2015 06 26  997·7523
 2015 06 29  917·7526
 2015 06 30  47·7513
 2015 07 01  457.7524
 2015 07 02  477.7512
 2015 07 06  137.7528
 2015 07 07  17.7553
 2015 07 08  207·7519
 2015 07 09  587.7511
 2015 07 10  367·7510
 2015 07 13  817.7523
 2015 07 14  297·7511
 2015 07 15  537·7502
 2015 07 16  117·7506
 2015 07 17  267·7504
 2015 07 20  877.7508
 2015 07 21  747.7508
 2015 07 22  117.7503
 2015 07 23  427.7508
 2015 07 24  317·7513
 2015 07 27  927·7507
 2015 07 28  397·7511
 2015 07 29  607.7513
 2015 07 30  247.7523
 2015 07 31  17·7514
 2015 08 03  197·7531
 2015 08 04  387.7535
 2015 08 05  537·7519
 2015 08 06  197.7505
 2015 08 07  17·7525
 2015 08 10  577.7529
 2015 08 11  337·7627
 2015 08 12  907·7555
 2015 08 13  627·7550
 2015 08 14  247.7554
 2015 08 17  07.7547
 2015 08 18  857·7541
 2015 08 19  17.7527
 2015 08 20  707·7525
 2015 08 21  177·7508
 2015 08 24  977·7537
 2015 08 25  447.7510
 2015 08 26  527·7512
 2015 08 27  737.7496
 2015 08 28  457.7499
 2015 08 31  417.7500
 2015 09 01  527.7500
 2015 09 02  807.7500
 2015 09 03  737·7504
 2015 09 04  687·7499
 2015 09 08  767·7505
 2015 09 09  777.7511
 2015 09 10  507·7499
 2015 09 11  257.7500
 2015 09 14  567.7500
 2015 09 15  257.7501
 2015 09 16  717.7500
 2015 09 17  377·7500
 2015 09 18  487.7499
 2015 09 21  147·7502
 2015 09 22  557.7495
 2015 09 23  557.7500
 2015 09 24  347·7502
 2015 09 25  557.7504
 2015 09 28  467·7501
 2015 09 29  547·7500
 2015 09 30  227.7499
 2015 10 01  877·7500
 2015 10 02  137·7501
 2015 10 05  357.7500
 2015 10 06  417·7500
 2015 10 07  737·7498
 2015 10 08  507·7500
 2015 10 09  237·7498
 2015 10 13  507.7500
 2015 10 14  07.7499
 2015 10 15  767.7498
 2015 10 16  687·7500
 2015 10 19  307.7500
 2015 10 20  827.7499
 2015 10 21  357.7503
 2015 10 22  457.7498
 2015 10 23  877.7500
 2015 10 26  567·7495
 2015 10 27  987·7499
 2015 10 28  567·7495
 2015 10 29  537·7496
 2015 10 30  857.7496
 2015 11 02  577·7499
 2015 11 03  267.7500
 2015 11 04  847·7502
 2015 11 05  577.7507
 2015 11 06  317·7512
 2015 11 09  47.7518
 2015 11 10  637·7510
 2015 11 12  867.7498
 2015 11 13  667.7509
 2015 11 16  677.7516
 2015 11 17  967.7500
 2015 11 18  87·7502
 2015 11 19  307·7498
 2015 11 20  147·7500
 2015 11 23  157·7502
 2015 11 24  877.7500
 2015 11 25  177·7504
 2015 11 27  727.7507
 2015 11 30  757·7526
 2015 12 01  107.7518
 2015 12 02  477·7504
 2015 12 03  907.7498
 2015 12 04  607·7500
 2015 12 07  927.7500
 2015 12 08  637·7503
 2015 12 09  447·7501
 2015 12 10  757.7499
 2015 12 11  687·7504
 2015 12 14  357·7506
 2015 12 15  347.7504
 2015 12 16  527·7501
 2015 12 17  37.7526
 2015 12 18  567.7527
 2015 12 21  857.7524
 2015 12 22  487.7518
 2015 12 23  847·7498
 2015 12 24  477.7513
 2015 12 28  497.7508
 2015 12 29  447·7496
 2015 12 30  257.7506
 2015 12 31  517·7507
 2016 01 04 07.7505
 2016 01 05 477·7517
 2016 01 06 627·7523
 2016 01 07 377.7541
 2016 01 08 397.7636
 2016 01 11 907·7596
 2016 01 12 597·7617
 2016 01 13 997.7594
 2016 01 14 927.7854
 2016 01 15 277·7962
 2016 01 19 47·8173
 2016 01 20 577·8270
 2016 01 21 87·8144
 2016 01 22 417.7922
 2016 01 25 107.7881
 2016 01 26 547·7932
 2016 01 27 627·7942
 2016 01 28 407.7939
 2016 01 29 147·7876
 2016 02 01 617.7739
 2016 02 02 577.7924
 2016 02 03 537·7969
 2016 02 04 797.7872
 2016 02 05 707.7929
 2016 02 08 167.7911
 2016 02 09 387·7955
 2016 02 10 947·7909
 2016 02 11 27·7924
 2016 02 12 907·7890
 2016 02 16 777·7893
 2016 02 17 727·7858
 2016 02 18 997·7790
 2016 02 19 557·7720
 2016 02 22 767.7714
 2016 02 23 497·7700
 2016 02 24 337.7702
 2016 02 25 107·7703
 2016 02 26 677.7724
 2016 02 29 897.7763
 2016 03 01 957.7709
 2016 03 02 827·7745
 2016 03 03 67.7707
 2016 03 04 817·7647
 2016 03 07 67·7641
 2016 03 08 217·7675
 2016 03 09 757·7648
 2016 03 10 367.7639
 2016 03 11 117.7574
 2016 03 14 27·7578
 2016 03 15 817.7600
 2016 03 16 927·7621
 2016 03 17 777.7560
 2016 03 18 257.7533
 2016 03 21 567·7528
 2016 03 22 147.7532
 2016 03 23 997·7537
 2016 03 24 177.7601
 2016 03 25 557.7577
 2016 03 28 887·7576
 2016 03 29 967·7566
 2016 03 30 267.7531
 2016 03 31 627.7563
 2016 04 01 277·7537
 2016 04 04 137·7542
 2016 04 05 297·7564
 2016 04 06 817.7555
 2016 04 07 697·7569
 2016 04 08 187.7561
 2016 04 11 277·7540
 2016 04 12 467·7545
 2016 04 13 787·7556
 2016 04 14 67.7562
 2016 04 15 447·7547
 2016 04 18 127.7549
 2016 04 19 407·7551
 2016 04 20 967·7558
 2016 04 21 307·7568
 2016 04 22 617.7564
 2016 04 25 707·7559
 2016 04 26 317.7553
 2016 04 27 627·7561
 2016 04 28 07.7569
 2016 04 29 47.7570
 2016 05 02 827.7591
 2016 05 03 407.7617
 2016 05 04 617·7608
 2016 05 05 67.7618
 2016 05 06 427·7605
 2016 05 09 887.7626
 2016 05 10 07.7610
 2016 05 11 647.7599
 2016 05 12 307·7582
 2016 05 13 587·7620
 2016 05 16 987·7624
 2016 05 17 907·7624
 2016 05 18 917·7642
 2016 05 19 257·7685
 2016 05 20 637.7677
 2016 05 23 237·7672
 2016 05 24 937.7669
 2016 05 25 897·7658
 2016 05 26 277.7650
 2016 05 27 257·7663
 2016 05 31 317.7689
 2016 06 01 767·7709
 2016 06 02 447.7706
 2016 06 03 837·7683
 2016 06 06 247·7668
 2016 06 07 357.7664
 2016 06 08 997.7620
 2016 06 09 127·7619
 2016 06 10 167.7628
 2016 06 13 437·7621
 2016 06 14 967.7604
 2016 06 15 497·7601
 2016 06 16 777·7609
 2016 06 17 07·7613
 2016 06 20 687·7605
 2016 06 21 577.7585
 2016 06 22 997.7579
 2016 06 23 317·7568
 2016 06 24 717·7587
 2016 06 27 247·7605
 2016 06 28 37.7588
 2016 06 29 867.7587
 2016 06 30 877.7591
 2016 07 01 627·7581
 2016 07 05 337.7587
 2016 07 06 417·7583
 2016 07 07 237·7582
 2016 07 08 97.7581
 2016 07 11 577.7573
 2016 07 12 977·7584
 2016 07 13 97.7557
 2016 07 14 297·7540
 2016 07 15 717·7543
 2016 07 18 787·7550
 2016 07 19 47.7557
 2016 07 20 107·7552
 2016 07 21 927·7561
 2016 07 22 367.7568
 2016 07 25 887·7562
 2016 07 26 637·7572
 2016 07 27 667·7567
 2016 07 28 457·7563
 2016 07 29 697.7588
 2016 08 01 287·7609
 2016 08 02 617·7605
 2016 08 03 67.7580
 2016 08 04 777.7566
 2016 08 05 667·7551
 2016 08 08 717.7570
 2016 08 09 447.7565
 2016 08 10 697·7562
 2016 08 11 677·7562
 2016 08 12 167·7565
 2016 08 15 97·7565
 2016 08 16 287.7549
 2016 08 17 427.7549
 2016 08 18 407.7528
 2016 08 19 787·7530
 2016 08 22 597.7530
 2016 08 23 297.7531
 2016 08 24 117.7543
 2016 08 25 517.7552
 2016 08 26 947·7561
 2016 08 29 937·7552
 2016 08 30 257·7578
 2016 08 31 527·7568
 2016 09 01 917·7570
 2016 09 02 197.7555
 2016 09 06 07·7549
 2016 09 07 327.7553
 2016 09 08 307.7565
 2016 09 09 227.7570
 2016 09 12 807·7579
 2016 09 13 677·7584
 2016 09 14 187.7582
 2016 09 15 397·7580
 2016 09 16 347.7585
 2016 09 19 577·7578
 2016 09 20 877·7574
 2016 09 21 337.7559
 2016 09 22 577.7556
 2016 09 23 277·7565
 2016 09 26 947·7556
 2016 09 27 937.7542
 2016 09 28 687.7534
 2016 09 29 297.7552
 2016 09 30 207.7555
 2016 10 03 307.7557
 2016 10 04 117·7563
 2016 10 05 367.7572
 2016 10 06 727.7575
 2016 10 07 827.7583
 2016 10 11 557.7600
 2016 10 12 507·7571
 2016 10 13 817.7562
 2016 10 14 147.7587
 2016 10 17 937·7591
 2016 10 18 967.7586
 2016 10 19 47·7574
 2016 10 20 127·7577
 2016 10 21 477.7576
 2016 10 24 247.7576
 2016 10 25 237.7569
 2016 10 26 897.7560
 2016 10 27 587.7545
 2016 10 28 107·7536
 2016 10 31 457.7549
 2016 11 01 847.7546
 2016 11 02 977.7552
 2016 11 03 547.7547
 2016 11 04 07.7559
 2016 11 07 597·7561
 2016 11 08 587.7550
 2016 11 09 827.7552
 2016 11 10 467·7562
 2016 11 14 27·7581
 2016 11 15 607.7575
 2016 11 16 437·7575
 2016 11 17 657.7568
 2016 11 18 267.7572
 2016 11 21 477·7555
 2016 11 22 147·7557
 2016 11 23 627·7561
 2016 11 25 697.7553
 2016 11 28 877.7555
 2016 11 29 957.7562
 2016 11 30 707.7566
 2016 12 01 937.7563
 2016 12 02 767.7547
 2016 12 05 117·7555
 2016 12 06 457.7552
 2016 12 07 887.7560
 2016 12 08 337.7557
 2016 12 09 127·7586
 2016 12 12 697·7577
 2016 12 13 657·7562
 2016 12 14 17.7559
 2016 12 15 747·7602
 2016 12 16 487·7659
 2016 12 19 627·7674
 2016 12 20 507·7658
 2016 12 21 977.7633
 2016 12 22 157.7619
 2016 12 23 437·7587
 2016 12 27 737·7596
 2016 12 28 77·7575
 2016 12 29 257·7549
 2016 12 30 947.7534
 2017 01 03  917·7561
 2017 01 04  547.7544
 2017 01 05  617·7540
 2017 01 06  307.7547
 2017 01 09  477.7556
 2017 01 10  137.7542
 2017 01 11  297·7554
 2017 01 12  887·7541
 2017 01 13  107.7548
 2017 01 17  867·7559
 2017 01 18  617·7563
 2017 01 19  317·7568
 2017 01 23  747.7559
 2017 01 24  967.7567
 2017 01 25  127·7572
 2017 01 26  477·7576
 2017 01 27  597·7580
 2017 01 30  957.7575
 2017 01 31  667·7579
 2017 02 01  487·7593
 2017 02 02  87.7594
 2017 02 03  587·7582
 2017 02 06  297.7579
 2017 02 07  737·7586
 2017 02 08  927.7588
 2017 02 09  867.7575
 2017 02 10  327.7588
 2017 02 13  847.7592
 2017 02 14  37.7595
 2017 02 15  37·7604
 2017 02 16  317.7598
 2017 02 17  707·7610
 2017 02 21  627.7605
 2017 02 22  607·7599
 2017 02 23  107.7595
 2017 02 24  437·7609
 2017 02 27  117·7611
 2017 02 28  337·7627
 2017 03 01  737·7632
 2017 03 02  417.7623
 2017 03 03  217·7635
 2017 03 06  227·7634
 2017 03 07  537·7643
 2017 03 08  277·7675
 2017 03 09  867.7648
 2017 03 10  527·7650
 2017 03 13  77.7638
 2017 03 14  897·7680
 2017 03 15  247·7689
 2017 03 16  747·7611
 2017 03 17  167.7614
 2017 03 20  407.7651
 2017 03 21  807.7657
 2017 03 22  637·7664
 2017 03 23  867·7668
 2017 03 24  177·7669
 2017 03 27  237·7672
 2017 03 28  207·7668
 2017 03 29  507.7688
 2017 03 30  847.7702
 2017 03 31  477.7714
 2017 04 03  697.7708
 2017 04 04  647.7707
 2017 04 05  297·7687
 2017 04 06  727·7690
 2017 04 07  627.7691
 2017 04 10  107·7697
 2017 04 11  647·7707
 2017 04 12  407·7708
 2017 04 13  747·7737
 2017 04 14  947·7726
 2017 04 17  277.7722
 2017 04 18  227·7743
 2017 04 19  47·7741
 2017 04 20  487·7746
 2017 04 21  817.7757
 2017 04 24  127.7795
 2017 04 25  797.7796
 2017 04 26  287·7806
 2017 04 27  157·7801
 2017 04 28  297.7779


 2017 05 01  497·7775
 2017 05 02  177.7810
 2017 05 03  407·7810
 2017 05 04  167.7815
 2017 05 05  897·7839
 2017 05 08  217.7840
 2017 05 09  957·7831
 2017 05 10  447.7864
 2017 05 11  07·7896
 2017 05 12  717·7933
 2017 05 15  437·7884
 2017 05 16  67.7873
 2017 05 17  77.7867
 2017 05 18  247·7825
 2017 05 19  717·7835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 May 19    0.7449 U.S. Dollars to one Australian Dollar
 2017 May 19    3.2745 Brazilian Reals to one U.S. Dollar
 2017 May 19    1.3537 Canadian Dollars to one U.S. Dollar
 2017 May 19    6.8830 Chinese Yuan to one U.S. Dollar
 2017 May 19    6.6513 Danish Krones to one U.S. Dollar
 2017 May 19    1.1190 U.S. Dollars to one Euro
 2017 May 19    7.7835 Hong Kong Dollars to one U.S. Dollar
 2017 May 19   64.5600 Indian Rupees to one U.S. Dollar
 2017 May 19  111.4700 Japanese Yen to one U.S. Dollar
 2017 May 19    4.3200 Malaysian Ringgits to one U.S. Dollar
 2017 May 19   18.6780 Mexican Pesos to one U.S. Dollar
 2017 May 19    0.6913 U.S. Dollars to one New Zealand Dollar
 2017 May 19    8.3866 Norwegian Krones to one U.S. Dollar
 2017 May 19    1.3867 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 May 19 1116.7100 South Korean Won to one U.S. Dollar
 2017 May 19  152.4000 Sri Lankan Rupees to one U.S. Dollar
 2017 May 19    8.7398 Swedish Kronas to one U.S. Dollar
 2017 May 19    0.9754 Swiss Francs to one U.S. Dollar
 2017 May 19   30.0200 New Taiwan Dollars to one U.S. Dollar
 2017 May 19   34.3300 Thai Baht to one U.S. Dollar
 2017 May 19    1.3018 U.S. Dollars to one British Pound
 2017 May 19    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap