Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  755·1350
 1981 01 05  945·1270
 1981 01 06  655.1300
 1981 01 07  105·1310
 1981 01 08  755.1440
 1981 01 09  75·1480
 1981 01 12  575·1500
 1981 01 13  25.1720
 1981 01 14  55·1795
 1981 01 15  825.1770
 1981 01 16  115·1840
 1981 01 19  555.1810
 1981 01 20  135.1790
 1981 01 21  995·1665
 1981 01 22  425.1900
 1981 01 23  135·1970
 1981 01 26  765.2210
 1981 01 27  665.2390
 1981 01 28  885·2450
 1981 01 29  465·2490
 1981 01 30  945.2880
 1981 02 02  135·2810
 1981 02 03  105·3075
 1981 02 04  475.2760
 1981 02 05  935·2950
 1981 02 06  985·2950
 1981 02 09  975·2950
 1981 02 10  365.2920
 1981 02 11  225.2915
 1981 02 13  25.3550
 1981 02 17  625.3315
 1981 02 18  575.3220
 1981 02 19  585·2975
 1981 02 20  325·2800
 1981 02 23  435.2845
 1981 02 24  795.2890
 1981 02 25  05·2890
 1981 02 26  195.3035
 1981 02 27  35.3370
 1981 03 02  965.3660
 1981 03 03  745.3710
 1981 03 04  215.3520
 1981 03 05  295.3620
 1981 03 06  275.3620
 1981 03 09  305·3420
 1981 03 10  185.3205
 1981 03 11  345.2980
 1981 03 12  175·3085
 1981 03 13  445.2920
 1981 03 16  175.2790
 1981 03 17  575.2690
 1981 03 18  345.2325
 1981 03 19  175·2460
 1981 03 20  515.2400
 1981 03 23  605.2680
 1981 03 24  735.2780
 1981 03 25  725·2790
 1981 03 26  755·2930
 1981 03 27  315·3000
 1981 03 30  535·2810
 1981 03 31  625.2870
 1981 04 01  725·2900
 1981 04 02  845·3040
 1981 04 03  185.3250
 1981 04 06  615·3410
 1981 04 07  475·3350
 1981 04 08  555·3315
 1981 04 09  365·3505
 1981 04 10  705·3540
 1981 04 13  335.3775
 1981 04 14  75·3695
 1981 04 15  45.3630
 1981 04 16  145·3810
 1981 04 17  865·3900
 1981 04 20  305·3925
 1981 04 21  385.3840
 1981 04 22  435.3690
 1981 04 23  885.3660
 1981 04 24  355.3690
 1981 04 27  855·3650
 1981 04 28  335·3640
 1981 04 29  465.3715
 1981 04 30  605.3710
 1981 05 01  115·3725
 1981 05 04  845.4030
 1981 05 05  915·4360
 1981 05 06  695·4260
 1981 05 07  135·4390
 1981 05 08  225·4200
 1981 05 11  795·4300
 1981 05 12  495.4425
 1981 05 13  95.4425
 1981 05 14  985.4790
 1981 05 15  935.4650
 1981 05 18  135·4480
 1981 05 19  435.4510
 1981 05 20  855·4440
 1981 05 21  395·4710
 1981 05 22  995·4675
 1981 05 26  845·4725
 1981 05 27  865.4840
 1981 05 28  495.4815
 1981 05 29  705·4705
 1981 06 01  265.4630
 1981 06 02  245.4745
 1981 06 03  795·4785
 1981 06 04  145.5400
 1981 06 05  895·5360
 1981 06 08  515·5290
 1981 06 09  115·5250
 1981 06 10  435.5150
 1981 06 11  175.5450
 1981 06 12  425·5365
 1981 06 15  515.4500
 1981 06 16  965.4680
 1981 06 17  785.5030
 1981 06 18  985.5320
 1981 06 19  325.5255
 1981 06 22  365.5175
 1981 06 23  685·4945
 1981 06 24  435·5055
 1981 06 25  105·5375
 1981 06 26  505.5450
 1981 06 29  45·5530
 1981 06 30  295·5500
 1981 07 01  665.5560
 1981 07 02  515.7365
 1981 07 03  325.5920
 1981 07 06  305·6225
 1981 07 07  85.6270
 1981 07 08  775·6830
 1981 07 09  205.6720
 1981 07 10  475·6730
 1981 07 13  665·7030
 1981 07 14  915·7060
 1981 07 15  635.7120
 1981 07 16  55.6750
 1981 07 17  985·7080
 1981 07 20  815·7300
 1981 07 21  795.7320
 1981 07 22  555.7310
 1981 07 23  855·7205
 1981 07 24  605.7260
 1981 07 27  145·7460
 1981 07 28  735.7725
 1981 07 29  345·7855
 1981 07 30  665.7870
 1981 07 31  355.7870
 1981 08 03  575.8250
 1981 08 04  765·9180
 1981 08 05  615·9350
 1981 08 06  375·9300
 1981 08 07  355·9350
 1981 08 10  685·9860
 1981 08 11  345.9750
 1981 08 12  395.9500
 1981 08 13  565.9500
 1981 08 14  925·9450
 1981 08 17  975.9375
 1981 08 18  865·9390
 1981 08 19  955·9650
 1981 08 20  545.9380
 1981 08 21  885·9150
 1981 08 24  465·9270
 1981 08 25  545·9750
 1981 08 26  865.9470
 1981 08 27  705·9520
 1981 08 28  145·9310
 1981 08 31  575.9300
 1981 09 01  455.9525
 1981 09 02  325·9420
 1981 09 03  95·9460
 1981 09 04  555·9440
 1981 09 08  115.9805
 1981 09 09  855.9930
 1981 09 10  756·0050
 1981 09 11  235·9975
 1981 09 14  935·9875
 1981 09 15  685·9930
 1981 09 16  815·9850
 1981 09 17  625.9900
 1981 09 18  215.9900
 1981 09 21  446.0050
 1981 09 22  216.0625
 1981 09 23  976·1130
 1981 09 24  536·1500
 1981 09 25  16·1050
 1981 09 28  146·1460
 1981 09 29  796·1200
 1981 09 30  696·1375
 1981 10 01  516.1550
 1981 10 02  56·0300
 1981 10 05  826.0300
 1981 10 06  776·0300
 1981 10 07  326·0250
 1981 10 08  626.0300
 1981 10 09  75·9900
 1981 10 13  86·0100
 1981 10 14  86·0150
 1981 10 15  806·0200
 1981 10 16  806.0300
 1981 10 19  185·9800
 1981 10 20  656.0100
 1981 10 21  785.9950
 1981 10 22  515.9880
 1981 10 23  905.9900
 1981 10 26  185·9380
 1981 10 27  15·8520
 1981 10 28  955.8825
 1981 10 29  305·8620
 1981 10 30  45.8620
 1981 11 02  165·8300
 1981 11 04  135·7230
 1981 11 05  695·6750
 1981 11 06  865·6770
 1981 11 09  195.6200
 1981 11 10  305.6600
 1981 11 12  655.6630
 1981 11 13  515.6475
 1981 11 16  285.6475
 1981 11 17  975.6750
 1981 11 18  985.6825
 1981 11 19  135·6625
 1981 11 20  885.6580
 1981 11 23  895·6530
 1981 11 24  775.6470
 1981 11 25  95·6425
 1981 11 27  675·6500
 1981 11 30  65·6125
 1981 12 01  315.6180
 1981 12 02  35.5075
 1981 12 03  615·5950
 1981 12 04  735.5875
 1981 12 07  185.5770
 1981 12 08  825·5750
 1981 12 09  875.5800
 1981 12 10  425.6350
 1981 12 11  205·6250
 1981 12 14  605·6325
 1981 12 15  915.6350
 1981 12 16  875·6380
 1981 12 17  435·6500
 1981 12 18  735.6675
 1981 12 21  415.6650
 1981 12 22  95.6625
 1981 12 23  195·6625
 1981 12 24  855.6750
 1981 12 28  315.6750
 1981 12 29  345·6825
 1981 12 30  45.6900
 1981 12 31  845.6875
 1982 01 04 815·6650
 1982 01 05 115·6950
 1982 01 06 805.7000
 1982 01 07 835·7300
 1982 01 08 355·7250
 1982 01 11 165·7605
 1982 01 12 535·7960
 1982 01 13 205.7780
 1982 01 14 625.8580
 1982 01 15 505.8530
 1982 01 18 565·8870
 1982 01 19 575·8180
 1982 01 20 555.8250
 1982 01 21 375.8200
 1982 01 22 465.8150
 1982 01 25 825·8850
 1982 01 26 355.8600
 1982 01 27 295·8200
 1982 01 28 25·8375
 1982 01 29 95·7900
 1982 02 01 455·8590
 1982 02 02 05·8600
 1982 02 03 335·8825
 1982 02 04 755·8575
 1982 02 05 555.8450
 1982 02 08 525·8550
 1982 02 09 705·8850
 1982 02 10 435.8850
 1982 02 11 585.8850
 1982 02 16 85.9250
 1982 02 17 695·9250
 1982 02 18 15·8930
 1982 02 19 745·8880
 1982 02 22 215.8925
 1982 02 23 135·9050
 1982 02 24 625·9030
 1982 02 25 475·9020
 1982 02 26 645.8950
 1982 03 01 75.8950
 1982 03 02 645.8800
 1982 03 03 465·8730
 1982 03 04 405.8630
 1982 03 05 845.8500
 1982 03 08 695.8350
 1982 03 09 645·8550
 1982 03 10 725·8060
 1982 03 11 05·7930
 1982 03 12 665·7790
 1982 03 15 235.7650
 1982 03 16 125.8130
 1982 03 17 365·7940
 1982 03 18 675.8100
 1982 03 19 645.8170
 1982 03 22 345·8380
 1982 03 23 05.8250
 1982 03 24 105·8130
 1982 03 25 595.8170
 1982 03 26 395.8260
 1982 03 29 235.8555
 1982 03 30 595.8410
 1982 03 31 995·8430
 1982 04 01 535·8230
 1982 04 02 625.8230
 1982 04 05 15.8320
 1982 04 06 65.8440
 1982 04 07 265·8360
 1982 04 08 985·8370
 1982 04 09 495·8370
 1982 04 12 235.8450
 1982 04 13 335·8280
 1982 04 14 385.8200
 1982 04 15 405·8270
 1982 04 16 195·8380
 1982 04 19 755·8280
 1982 04 20 135.8050
 1982 04 21 395.8050
 1982 04 22 885·8180
 1982 04 23 775.8370
 1982 04 26 815·8250
 1982 04 27 325.8320
 1982 04 28 505·8250
 1982 04 29 905.8120
 1982 04 30 235·8170
 1982 05 03 335.8160
 1982 05 04 485.8170
 1982 05 05 885·8100
 1982 05 06 455.7850
 1982 05 07 795·7630
 1982 05 10 525·7710
 1982 05 11 735.7650
 1982 05 12 795.7570
 1982 05 13 335.7670
 1982 05 14 555·7670
 1982 05 17 695.7300
 1982 05 18 825·7375
 1982 05 19 845·7270
 1982 05 20 785.7325
 1982 05 21 275·7100
 1982 05 24 355.7050
 1982 05 25 445·7380
 1982 05 26 645.7220
 1982 05 27 235.7310
 1982 05 28 455·7475
 1982 06 01 515.7770
 1982 06 02 825.7800
 1982 06 03 575·7650
 1982 06 04 455.7775
 1982 06 07 675·8250
 1982 06 08 265.8210
 1982 06 09 545·8375
 1982 06 10 895.8400
 1982 06 11 825·8270
 1982 06 14 165·8540
 1982 06 15 645.8800
 1982 06 16 615·8680
 1982 06 17 75·8860
 1982 06 18 965.9175
 1982 06 21 635·9690
 1982 06 22 665·9500
 1982 06 23 815.9410
 1982 06 24 345·8875
 1982 06 25 525.9100
 1982 06 28 365.9370
 1982 06 29 665·9200
 1982 06 30 265·9025
 1982 07 01 565.9075
 1982 07 02 285·8870
 1982 07 06 505.9105
 1982 07 07 895·9500
 1982 07 08 245·9400
 1982 07 09 245.8975
 1982 07 12 475·8675
 1982 07 13 695.8880
 1982 07 14 345·8985
 1982 07 15 305·8945
 1982 07 16 945·8940
 1982 07 19 345·8700
 1982 07 20 845·8985
 1982 07 21 785.8625
 1982 07 22 545·8760
 1982 07 23 795·8575
 1982 07 26 05.9110
 1982 07 27 245.9350
 1982 07 28 155·9300
 1982 07 29 225.9360
 1982 07 30 345.9405
 1982 08 02 515·9175
 1982 08 03 896·0200
 1982 08 04 86·0600
 1982 08 05 596.0450
 1982 08 06 646.0800
 1982 08 09 166.1590
 1982 08 10 66·1480
 1982 08 11 776.1200
 1982 08 12 956.1430
 1982 08 13 576·1050
 1982 08 16 106.1350
 1982 08 17 136.1500
 1982 08 18 26.0400
 1982 08 19 06.0560
 1982 08 20 406·0050
 1982 08 23 176·0250
 1982 08 24 655·9625
 1982 08 25 595·9800
 1982 08 26 395.9975
 1982 08 27 656·0350
 1982 08 30 926·0850
 1982 08 31 716·0475
 1982 09 01 766·0750
 1982 09 02 576·0625
 1982 09 03 136·0400
 1982 09 07 996.0600
 1982 09 08 466.0720
 1982 09 09 186·0800
 1982 09 10 866·1050
 1982 09 13 316·1880
 1982 09 14 676.0970
 1982 09 15 996.1180
 1982 09 16 936.1130
 1982 09 17 806.1195
 1982 09 20 856.1050
 1982 09 21 766.1200
 1982 09 22 396·1100
 1982 09 23 846·1250
 1982 09 24 686·1250
 1982 09 27 486·2050
 1982 09 28 566·2140
 1982 09 29 56.2125
 1982 09 30 106·2850
 1982 10 01 416·3500
 1982 10 04 26.5400
 1982 10 05 336·4700
 1982 10 06 306.4900
 1982 10 07 56.3600
 1982 10 08 586·3700
 1982 10 12 786·4600
 1982 10 13 736·5000
 1982 10 14 176.5000
 1982 10 15 306.5100
 1982 10 18 806·5375
 1982 10 19 76.5680
 1982 10 20 756·6400
 1982 10 21 506·7000
 1982 10 22 26.7100
 1982 10 25 276.8300
 1982 10 26 66·9400
 1982 10 27 756·8600
 1982 10 28 306.8700
 1982 10 29 526·8700
 1982 11 01 606·8300
 1982 11 03 866.6000
 1982 11 04 796·6900
 1982 11 05 266.6800
 1982 11 08 136·7600
 1982 11 09 916.6700
 1982 11 10 856.5700
 1982 11 12 196·6400
 1982 11 15 646.7000
 1982 11 16 206.7000
 1982 11 17 126.6500
 1982 11 18 236·6700
 1982 11 19 396.6400
 1982 11 22 306.6200
 1982 11 23 486·6800
 1982 11 24 596.6600
 1982 11 26 896·6900
 1982 11 29 36.6555
 1982 11 30 66·6700
 1982 12 01 716.6400
 1982 12 02 896.6300
 1982 12 03 466.5975
 1982 12 06 236.5850
 1982 12 07 286.5200
 1982 12 08 396·5300
 1982 12 09 896·5300
 1982 12 10 636·5300
 1982 12 13 236·6600
 1982 12 14 656·5200
 1982 12 15 916.5500
 1982 12 16 136.5300
 1982 12 17 776.5375
 1982 12 20 176.5400
 1982 12 21 326·5400
 1982 12 22 866·5300
 1982 12 23 326·5300
 1982 12 24 716·5300
 1982 12 27 206.5100
 1982 12 28 206·4800
 1982 12 29 596·4800
 1982 12 30 266·4800
 1982 12 31 856·4800
 1983 01 03  786·4900
 1983 01 04  516.5250
 1983 01 05  96.5150
 1983 01 06  846.5050
 1983 01 07  486.5090
 1983 01 10  286·5050
 1983 01 11  696.5175
 1983 01 12  06·5150
 1983 01 13  426.5025
 1983 01 14  346.5100
 1983 01 17  826.5100
 1983 01 18  386·5150
 1983 01 19  996·5200
 1983 01 20  386.5250
 1983 01 21  496.5250
 1983 01 24  316·5150
 1983 01 25  826·5950
 1983 01 26  336.5450
 1983 01 27  956·5650
 1983 01 28  346.5525
 1983 01 31  786.5675
 1983 02 01  406·5900
 1983 02 02  706.6240
 1983 02 03  306·5950
 1983 02 04  16.6150
 1983 02 07  26.6350
 1983 02 08  496·6130
 1983 02 09  266·6200
 1983 02 10  876·6070
 1983 02 11  896·6000
 1983 02 14  346·6000
 1983 02 15  526·5925
 1983 02 16  16.5925
 1983 02 17  946·6030
 1983 02 18  496·6025
 1983 02 22  666·5900
 1983 02 23  306·6100
 1983 02 24  376.6090
 1983 02 25  446.6000
 1983 02 28  496·6160
 1983 03 01  866.6175
 1983 03 02  626.6175
 1983 03 03  966·6130
 1983 03 04  76·6140
 1983 03 07  96.6125
 1983 03 08  376·6250
 1983 03 09  56.6275
 1983 03 10  746.6175
 1983 03 11  606.6170
 1983 03 14  586.6230
 1983 03 15  956·6275
 1983 03 16  46·6220
 1983 03 17  276·6300
 1983 03 18  436·6375
 1983 03 21  186·6950
 1983 03 22  806·6730
 1983 03 23  246·6825
 1983 03 24  376·6775
 1983 03 25  486.6850
 1983 03 28  86·7425
 1983 03 29  886·7350
 1983 03 30  86.7175
 1983 03 31  876·7225
 1983 04 01  216.7250
 1983 04 04  836·7175
 1983 04 05  516·7150
 1983 04 06  596·7090
 1983 04 07  746·7125
 1983 04 08  956.7200
 1983 04 11  856·7275
 1983 04 12  156·7350
 1983 04 13  496·7575
 1983 04 14  396.7625
 1983 04 15  546·7625
 1983 04 18  316·8350
 1983 04 19  546.8050
 1983 04 20  516.8550
 1983 04 21  266·8075
 1983 04 22  66·8200
 1983 04 25  196·8280
 1983 04 26  966.8750
 1983 04 27  986·8650
 1983 04 28  666·8825
 1983 04 29  16.9050
 1983 05 02  596.9600
 1983 05 03  866·9575
 1983 05 04  626·9125
 1983 05 05  826.8750
 1983 05 06  566.9000
 1983 05 09  366.8950
 1983 05 10  686.9100
 1983 05 11  686·8950
 1983 05 12  236.9140
 1983 05 13  176.9200
 1983 05 16  866·9550
 1983 05 17  926·9875
 1983 05 18  237·0000
 1983 05 19  237·0300
 1983 05 20  416.9000
 1983 05 23  97.0200
 1983 05 24  447.0800
 1983 05 25  726·9000
 1983 05 26  827.0650
 1983 05 27  27·0800
 1983 05 31  07·1450
 1983 06 01  107.2400
 1983 06 02  867.2500
 1983 06 03  777·2800
 1983 06 06  277·4600
 1983 06 07  57·6200
 1983 06 08  537·4700
 1983 06 09  667.4300
 1983 06 10  907.4700
 1983 06 13  517.4200
 1983 06 14  87.3900
 1983 06 15  257·4000
 1983 06 16  757.2300
 1983 06 17  687·1345
 1983 06 20  27·1345
 1983 06 21  357·1200
 1983 06 22  967·1200
 1983 06 23  07.1800
 1983 06 24  97·1600
 1983 06 27  57.1700
 1983 06 28  907·1800
 1983 06 29  157·2000
 1983 06 30  317·1500
 1983 07 01  657·1500
 1983 07 05  217.1500
 1983 07 06  97.1000
 1983 07 07  937·1300
 1983 07 08  727·1350
 1983 07 11  767·1510
 1983 07 12  997·1500
 1983 07 13  457.1600
 1983 07 14  77.1600
 1983 07 15  697·1600
 1983 07 18  317·1875
 1983 07 19  627.1825
 1983 07 20  777·1600
 1983 07 21  367.1350
 1983 07 22  737·1750
 1983 07 25  467·2100
 1983 07 26  147·2100
 1983 07 27  427.2000
 1983 07 28  197.2100
 1983 07 29  207.2400
 1983 08 01  757·3550
 1983 08 02  737.3400
 1983 08 03  907·3580
 1983 08 04  377.4600
 1983 08 05  417.5000
 1983 08 08  447.4950
 1983 08 09  287.4350
 1983 08 10  717·5000
 1983 08 11  197·4765
 1983 08 12  917·4500
 1983 08 15  37·4350
 1983 08 16  227.4400
 1983 08 17  407·3550
 1983 08 18  777·4075
 1983 08 19  97·4400
 1983 08 22  167·4200
 1983 08 23  617.4250
 1983 08 24  917.4400
 1983 08 25  657.4100
 1983 08 26  37·4600
 1983 08 29  637·4700
 1983 08 30  467.5400
 1983 08 31  167·5450
 1983 09 01  597.5675
 1983 09 02  547·6025
 1983 09 06  787·6450
 1983 09 07  307·7250
 1983 09 08  847.6700
 1983 09 09  657.6575
 1983 09 12  527.6700
 1983 09 13  27.8450
 1983 09 14  47·8525
 1983 09 15  537·8600
 1983 09 16  557·9800
 1983 09 19  518.4000
 1983 09 20  688·3000
 1983 09 21  998.1700
 1983 09 22  08·2500
 1983 09 23  208.7000
 1983 09 26  538·3500
 1983 09 27  98.4000
 1983 09 28  248·2500
 1983 09 29  808.1200
 1983 09 30  588·1500
 1983 10 03  178·7000
 1983 10 04  928.5200
 1983 10 05  248·6700
 1983 10 06  98.5400
 1983 10 07  778·4500
 1983 10 11  908·2700
 1983 10 12  718·2600
 1983 10 13  578·2300
 1983 10 14  728.1700
 1983 10 17  318.0000
 1983 10 18  667·8700
 1983 10 19  767.8400
 1983 10 20  97.7800
 1983 10 21  547·7900
 1983 10 24  777·8000
 1983 10 25  687.8000
 1983 10 26  187·8000
 1983 10 27  217.8000
 1983 10 28  997.8025
 1983 10 31  587.8025
 1983 11 01  587.8065
 1983 11 02  207.8050
 1983 11 03  517·7975
 1983 11 04  957.8020
 1983 11 07  87·8075
 1983 11 09  647.8175
 1983 11 10  777·8200
 1983 11 14  557.8175
 1983 11 15  777·8175
 1983 11 16  917.8125
 1983 11 17  467.8150
 1983 11 18  407.8175
 1983 11 21  957·8170
 1983 11 22  647·8175
 1983 11 23  537.8170
 1983 11 25  737.8150
 1983 11 28  207.8080
 1983 11 29  717.8100
 1983 11 30  167.8085
 1983 12 01  77·8085
 1983 12 02  327·8135
 1983 12 05  247·8140
 1983 12 06  807.8135
 1983 12 07  157.8145
 1983 12 08  407·8140
 1983 12 09  627·8170
 1983 12 12  137·8205
 1983 12 13  987·8150
 1983 12 14  737·8185
 1983 12 15  487.8180
 1983 12 16  117.8205
 1983 12 19  827.8130
 1983 12 20  897.7840
 1983 12 21  687.7850
 1983 12 22  917.7920
 1983 12 23  177·7925
 1983 12 27  707.7950
 1983 12 28  377·7810
 1983 12 29  997·7830
 1983 12 30  797.7805
 1984 01 03 227.7990
 1984 01 04 927·8080
 1984 01 05 37·7920
 1984 01 06 687.8010
 1984 01 09 767·7990
 1984 01 10 957.7965
 1984 01 11 977·7960
 1984 01 12 87.7965
 1984 01 13 907.7950
 1984 01 16 367.7945
 1984 01 17 17.7960
 1984 01 18 527.7990
 1984 01 19 457·7975
 1984 01 20 267.7955
 1984 01 23 587·7950
 1984 01 24 737·7950
 1984 01 25 487·7950
 1984 01 26 47.7800
 1984 01 27 397·8025
 1984 01 30 747·8000
 1984 01 31 307·8005
 1984 02 01 337.7990
 1984 02 02 377.7975
 1984 02 03 777·7950
 1984 02 06 487.7970
 1984 02 07 997·7965
 1984 02 08 707.7965
 1984 02 09 357.7970
 1984 02 10 837.7880
 1984 02 14 187.7820
 1984 02 15 847·7805
 1984 02 16 237·7790
 1984 02 17 437·7760
 1984 02 21 257.7965
 1984 02 22 487.7935
 1984 02 23 417.7850
 1984 02 24 597·7740
 1984 02 27 847·7790
 1984 02 28 557·7780
 1984 02 29 147.7870
 1984 03 01 877.7800
 1984 03 02 847.7810
 1984 03 05 257·7800
 1984 03 06 937·7795
 1984 03 07 97·7770
 1984 03 08 367.7790
 1984 03 09 27·7810
 1984 03 12 537.7970
 1984 03 13 337·8010
 1984 03 14 797·7985
 1984 03 15 547.7970
 1984 03 16 957.7970
 1984 03 19 887.8000
 1984 03 20 767.7975
 1984 03 21 777.8010
 1984 03 22 437·7985
 1984 03 23 337·7990
 1984 03 26 147.7970
 1984 03 27 897·7955
 1984 03 28 497·8150
 1984 03 29 497·8050
 1984 03 30 77.8170
 1984 04 02 357·8095
 1984 04 03 887·8060
 1984 04 04 417.8060
 1984 04 05 927.7980
 1984 04 06 837.8010
 1984 04 09 607.8020
 1984 04 10 437·8005
 1984 04 11 327·8005
 1984 04 12 287·8040
 1984 04 13 907.8070
 1984 04 16 117.8090
 1984 04 17 157.8100
 1984 04 18 887·8040
 1984 04 19 307·8110
 1984 04 20 267.8090
 1984 04 23 547·8080
 1984 04 24 97·8135
 1984 04 25 537·8110
 1984 04 26 957.8120
 1984 04 27 877·8135
 1984 04 30 597.8185
 1984 05 01 627.8155
 1984 05 02 497.8145
 1984 05 03 777.8145
 1984 05 04 327·8065
 1984 05 07 807·8155
 1984 05 08 467·8070
 1984 05 09 127.8190
 1984 05 10 477·8190
 1984 05 11 597.8195
 1984 05 14 667.8185
 1984 05 15 47·8185
 1984 05 16 507.8170
 1984 05 17 747·8180
 1984 05 18 177·8175
 1984 05 21 917.8175
 1984 05 22 77·8175
 1984 05 23 257·8170
 1984 05 24 307·8170
 1984 05 25 377·8160
 1984 05 29 157.8160
 1984 05 30 377·8140
 1984 05 31 627.8135
 1984 06 01 297.8130
 1984 06 04 917.8050
 1984 06 05 627.8055
 1984 06 06 947.8055
 1984 06 07 807.8050
 1984 06 08 817·8040
 1984 06 11 747.8060
 1984 06 12 337.8155
 1984 06 13 297·8120
 1984 06 14 537·8120
 1984 06 15 747·8145
 1984 06 18 127·8138
 1984 06 19 377.8180
 1984 06 20 17·8180
 1984 06 21 877·8200
 1984 06 22 857.8210
 1984 06 25 937.8185
 1984 06 26 457.8110
 1984 06 27 647.8160
 1984 06 28 357·8200
 1984 06 29 97.8200
 1984 07 02 297·8200
 1984 07 03 807.8205
 1984 07 05 697·8205
 1984 07 06 248·0500
 1984 07 09 217.8700
 1984 07 10 357.8400
 1984 07 11 197·8500
 1984 07 12 17·9000
 1984 07 13 167·8400
 1984 07 16 557.8200
 1984 07 17 407.8300
 1984 07 18 277·8375
 1984 07 19 347.8350
 1984 07 20 907.8325
 1984 07 23 147·8525
 1984 07 24 157·8500
 1984 07 25 187.8475
 1984 07 26 167.8375
 1984 07 27 497·8500
 1984 07 30 37·8475
 1984 07 31 377·8400
 1984 08 01 337·8300
 1984 08 02 767.8325
 1984 08 03 557·8350
 1984 08 06 857·8325
 1984 08 07 667·8350
 1984 08 08 517·8450
 1984 08 09 577·8380
 1984 08 10 827.8390
 1984 08 13 657.8440
 1984 08 14 577·8375
 1984 08 15 237.8320
 1984 08 16 727.8300
 1984 08 17 77.8390
 1984 08 20 997·8415
 1984 08 21 917.8435
 1984 08 22 247·8450
 1984 08 23 917·8400
 1984 08 24 97·8410
 1984 08 27 237.8410
 1984 08 28 327·8430
 1984 08 29 447.8415
 1984 08 30 457.8430
 1984 08 31 87·8430
 1984 09 04 167·8475
 1984 09 05 147.8500
 1984 09 06 877·8505
 1984 09 07 587.8535
 1984 09 10 187·8650
 1984 09 11 787·8635
 1984 09 12 427.8545
 1984 09 13 117.8630
 1984 09 14 107.8560
 1984 09 17 377.8580
 1984 09 18 437.8690
 1984 09 19 317·8630
 1984 09 20 837.8460
 1984 09 21 147.8375
 1984 09 24 457.8125
 1984 09 25 47.8130
 1984 09 26 597·8030
 1984 09 27 627·8020
 1984 09 28 307·8100
 1984 10 01 457·8130
 1984 10 02 817.8200
 1984 10 03 557·8165
 1984 10 04 57·8180
 1984 10 05 907.8180
 1984 10 09 177·8260
 1984 10 10 937·8310
 1984 10 11 27·8310
 1984 10 12 37.8315
 1984 10 15 637.8315
 1984 10 16 37·8330
 1984 10 17 767·8260
 1984 10 18 727·8260
 1984 10 19 377·8275
 1984 10 22 347·8260
 1984 10 23 117·8270
 1984 10 24 97·8240
 1984 10 25 847·8230
 1984 10 26 617·8190
 1984 10 29 127·8215
 1984 10 30 527.8200
 1984 10 31 727.8220
 1984 11 01 867·8205
 1984 11 02 117.8180
 1984 11 05 657.8180
 1984 11 07 967·8195
 1984 11 08 347.8200
 1984 11 09 657·8230
 1984 11 13 357.8210
 1984 11 14 757.8235
 1984 11 15 547·8200
 1984 11 16 557.8215
 1984 11 19 757·8240
 1984 11 20 537·8240
 1984 11 21 237·8280
 1984 11 23 887·8280
 1984 11 26 237.8280
 1984 11 27 997.8270
 1984 11 28 417·8280
 1984 11 29 967·8280
 1984 11 30 417·8265
 1984 12 03 87·8315
 1984 12 04 337·8285
 1984 12 05 357.8260
 1984 12 06 197·8270
 1984 12 07 987·8280
 1984 12 10 497·8375
 1984 12 11 877·8355
 1984 12 12 687.8325
 1984 12 13 147·8315
 1984 12 14 657.8315
 1984 12 17 597.8290
 1984 12 18 267·8315
 1984 12 19 247·8275
 1984 12 20 827·8310
 1984 12 21 817.8250
 1984 12 24 577.8275
 1984 12 26 237·8285
 1984 12 27 247·8200
 1984 12 28 127·8200
 1984 12 31 497.8250
 1985 01 02  317·8260
 1985 01 03  427.8200
 1985 01 04  327.8180
 1985 01 07  137.8065
 1985 01 08  907·8040
 1985 01 09  127·9900
 1985 01 10  487.7920
 1985 01 11  887·8005
 1985 01 14  717·8030
 1985 01 15  347·7980
 1985 01 16  927·7980
 1985 01 17  387·7980
 1985 01 18  677.7980
 1985 01 22  337.7975
 1985 01 23  217·7970
 1985 01 24  497·7960
 1985 01 25  987·7960
 1985 01 28  607·7975
 1985 01 29  157·7965
 1985 01 30  357·8000
 1985 01 31  87.7980
 1985 02 01  907·8050
 1985 02 04  827.8105
 1985 02 05  347.8110
 1985 02 06  657.8040
 1985 02 07  237.7995
 1985 02 08  547.8020
 1985 02 11  87·8040
 1985 02 13  657·8000
 1985 02 14  857.7975
 1985 02 15  867.8000
 1985 02 19  457·7970
 1985 02 20  267·7825
 1985 02 21  267·8020
 1985 02 22  617·8000
 1985 02 25  597.8065
 1985 02 26  927·8080
 1985 02 27  227.8010
 1985 02 28  857.8000
 1985 03 01  877.8035
 1985 03 04  327.8040
 1985 03 05  737·8040
 1985 03 06  917.8050
 1985 03 07  937.8025
 1985 03 08  417·8020
 1985 03 11  47.8030
 1985 03 12  337.8020
 1985 03 13  637.8030
 1985 03 14  387·8040
 1985 03 15  677·8020
 1985 03 18  957.8020
 1985 03 19  117.7985
 1985 03 20  667·7955
 1985 03 21  357·7970
 1985 03 22  837·7975
 1985 03 25  747.7990
 1985 03 26  967·8020
 1985 03 27  107·7980
 1985 03 28  287.7980
 1985 03 29  177·7970
 1985 04 01  217.7995
 1985 04 02  177.8015
 1985 04 03  877.7995
 1985 04 04  267·8040
 1985 04 05  607·8030
 1985 04 08  67·8020
 1985 04 09  427·8005
 1985 04 10  147.7990
 1985 04 11  577.7960
 1985 04 12  537·7900
 1985 04 15  07·7820
 1985 04 16  207·7820
 1985 04 17  837.7825
 1985 04 18  587.7830
 1985 04 19  917·7815
 1985 04 22  57.7815
 1985 04 23  297·7790
 1985 04 24  467.7825
 1985 04 25  737·7870
 1985 04 26  597·7880
 1985 04 29  177·7810
 1985 04 30  697.7795
 1985 05 01  277·7845
 1985 05 02  947.7890
 1985 05 03  907.7850
 1985 05 06  17.7880
 1985 05 07  607·7830
 1985 05 08  487.8010
 1985 05 09  167.7725
 1985 05 10  427·7770
 1985 05 13  47·7720
 1985 05 14  847.7685
 1985 05 15  917.7665
 1985 05 16  197·7710
 1985 05 17  157.7730
 1985 05 20  897·7695
 1985 05 21  347.7745
 1985 05 22  817.7750
 1985 05 23  757.7735
 1985 05 24  777.7715
 1985 05 28  887·7715
 1985 05 29  47·7740
 1985 05 30  917·7725
 1985 05 31  857·7730
 1985 06 03  237·7720
 1985 06 04  887·7735
 1985 06 05  937·7745
 1985 06 06  777·7800
 1985 06 07  327·7730
 1985 06 10  597.7715
 1985 06 11  397·7685
 1985 06 12  397.7730
 1985 06 13  367·7710
 1985 06 14  677·8015
 1985 06 17  117.7700
 1985 06 18  867·7670
 1985 06 19  777.7550
 1985 06 20  877.7595
 1985 06 21  157·7665
 1985 06 24  557·7660
 1985 06 25  267·7680
 1985 06 26  207.7620
 1985 06 27  827·7625
 1985 06 28  97.7620
 1985 07 01  767.7565
 1985 07 02  927·7610
 1985 07 03  707.7630
 1985 07 05  367.7680
 1985 07 08  477·7610
 1985 07 09  527·7590
 1985 07 10  607.7570
 1985 07 11  487·7570
 1985 07 12  837·7500
 1985 07 15  767·7500
 1985 07 16  597·7325
 1985 07 17  847·7290
 1985 07 18  527·7300
 1985 07 19  647.7525
 1985 07 22  977.7620
 1985 07 23  67·7520
 1985 07 24  497·7595
 1985 07 25  427.7550
 1985 07 26  337·7560
 1985 07 29  37·7490
 1985 07 30  947·7500
 1985 07 31  617.7490
 1985 08 01  477.7600
 1985 08 02  867.7600
 1985 08 05  297.7710
 1985 08 06  957.7860
 1985 08 07  467·7855
 1985 08 08  957·7850
 1985 08 09  257.7830
 1985 08 12  447·7815
 1985 08 13  637.7810
 1985 08 14  927·7900
 1985 08 15  767·7895
 1985 08 16  367·7930
 1985 08 19  527.8000
 1985 08 20  657·8030
 1985 08 21  07.8065
 1985 08 22  197·8010
 1985 08 23  977·8020
 1985 08 26  277·8005
 1985 08 27  427.8045
 1985 08 28  697.8025
 1985 08 29  47.8025
 1985 08 30  167.8045
 1985 09 03  717.8140
 1985 09 04  867.8165
 1985 09 05  37·8145
 1985 09 06  937.8150
 1985 09 09  817·8175
 1985 09 10  967·8170
 1985 09 11  537·8165
 1985 09 12  497·8165
 1985 09 13  917·8150
 1985 09 16  507.8205
 1985 09 17  357.8190
 1985 09 18  957.8170
 1985 09 19  467·8190
 1985 09 20  237.8145
 1985 09 23  557·7550
 1985 09 24  697.7850
 1985 09 25  147·7870
 1985 09 26  147.7825
 1985 09 27  457·7825
 1985 09 30  347.7625
 1985 10 01  907.7785
 1985 10 02  507·7750
 1985 10 03  617·7770
 1985 10 04  787·7680
 1985 10 07  927.7760
 1985 10 08  817.7800
 1985 10 09  867·7830
 1985 10 10  157·7875
 1985 10 11  667.7890
 1985 10 15  827·7940
 1985 10 16  257·8065
 1985 10 17  817·8010
 1985 10 18  797.7960
 1985 10 21  547.7965
 1985 10 22  127.7960
 1985 10 23  397·7960
 1985 10 24  277.8050
 1985 10 25  217·8010
 1985 10 28  17·8010
 1985 10 29  797.8015
 1985 10 30  287.7965
 1985 10 31  357·7925
 1985 11 01  757.8070
 1985 11 04  117·8020
 1985 11 05  277.8040
 1985 11 06  717.8050
 1985 11 07  407.8070
 1985 11 08  767·8090
 1985 11 12  927.8045
 1985 11 13  297.8020
 1985 11 14  297·8020
 1985 11 15  347·8035
 1985 11 18  187.8060
 1985 11 19  357·8035
 1985 11 20  977·8050
 1985 11 21  757·8035
 1985 11 22  247·8075
 1985 11 25  397·8055
 1985 11 26  277.8005
 1985 11 27  107·8010
 1985 11 29  547·8015
 1985 12 02  167·8035
 1985 12 03  247·8050
 1985 12 04  797·8040
 1985 12 05  777.8065
 1985 12 06  677.8070
 1985 12 09  227.8065
 1985 12 10  437.8065
 1985 12 11  887.8065
 1985 12 12  177.8070
 1985 12 13  757·8065
 1985 12 16  917·8070
 1985 12 17  57.8055
 1985 12 18  167.8060
 1985 12 19  677·8065
 1985 12 20  367·8075
 1985 12 23  727·8050
 1985 12 24  417·8050
 1985 12 26  37.8050
 1985 12 27  157.8100
 1985 12 30  607·8100
 1985 12 31  907·8075
 1986 01 02 157.8090
 1986 01 03 927·8115
 1986 01 06 617·8105
 1986 01 07 917·8080
 1986 01 08 607.8060
 1986 01 09 547.8035
 1986 01 10 957.8080
 1986 01 13 937·8050
 1986 01 14 197.8075
 1986 01 15 147·8070
 1986 01 16 77.8075
 1986 01 17 717.8085
 1986 01 21 07·8110
 1986 01 22 107·8095
 1986 01 23 647.8120
 1986 01 24 267·8120
 1986 01 27 347.8080
 1986 01 28 57·8085
 1986 01 29 637.8045
 1986 01 30 837·8050
 1986 01 31 767·8070
 1986 02 03 877.8070
 1986 02 04 207·8065
 1986 02 05 937.8040
 1986 02 06 107.8040
 1986 02 07 697.8045
 1986 02 10 827·8020
 1986 02 11 317·8080
 1986 02 12 427.8075
 1986 02 13 887.8060
 1986 02 14 177·8050
 1986 02 18 977.8065
 1986 02 19 37·8035
 1986 02 20 87·8025
 1986 02 21 187.8035
 1986 02 24 187.8030
 1986 02 25 507·8020
 1986 02 26 177·7990
 1986 02 27 67·8005
 1986 02 28 427.8050
 1986 03 03 647·8090
 1986 03 04 267·8095
 1986 03 05 247.8075
 1986 03 06 467·8080
 1986 03 07 537.8090
 1986 03 10 757·8100
 1986 03 11 417·8115
 1986 03 12 307.8100
 1986 03 13 487.8105
 1986 03 14 267.8132
 1986 03 17 527·8150
 1986 03 18 207.8130
 1986 03 19 57.8160
 1986 03 20 677.8130
 1986 03 21 767·8130
 1986 03 24 657.8150
 1986 03 25 67·8160
 1986 03 26 107.8160
 1986 03 27 567.8170
 1986 03 28 427·8150
 1986 03 31 587.8165
 1986 04 01 957.8120
 1986 04 02 637.8050
 1986 04 03 507.8100
 1986 04 04 937·8140
 1986 04 07 837·8140
 1986 04 08 907·8130
 1986 04 09 157·8060
 1986 04 10 667·8060
 1986 04 11 627·8040
 1986 04 14 567.8005
 1986 04 15 877.8000
 1986 04 16 617·7950
 1986 04 17 467·7930
 1986 04 18 57.7870
 1986 04 21 427.7810
 1986 04 22 837·7805
 1986 04 23 737.7800
 1986 04 24 77·7710
 1986 04 25 817·7675
 1986 04 28 637·7850
 1986 04 29 47·7900
 1986 04 30 567.7920
 1986 05 01 277.7915
 1986 05 02 607·7970
 1986 05 05 297·8000
 1986 05 06 717.7970
 1986 05 07 337.8000
 1986 05 08 547·8035
 1986 05 09 607.8090
 1986 05 12 957·8085
 1986 05 13 737·8090
 1986 05 14 517.8130
 1986 05 15 347·8120
 1986 05 16 997.8120
 1986 05 19 487·8120
 1986 05 20 857.8140
 1986 05 21 157·8125
 1986 05 22 767·8190
 1986 05 23 837.8170
 1986 05 27 107.8130
 1986 05 28 917.8120
 1986 05 29 457·8060
 1986 05 30 287.8110
 1986 06 02 97·8160
 1986 06 03 757.8120
 1986 06 04 517·8145
 1986 06 05 597·8125
 1986 06 06 897·8115
 1986 06 09 47.8120
 1986 06 10 637·8100
 1986 06 11 777.8090
 1986 06 12 817.8070
 1986 06 13 417.8080
 1986 06 16 747.8080
 1986 06 17 67·8105
 1986 06 18 427.8100
 1986 06 19 757·8105
 1986 06 20 57.8095
 1986 06 23 977.8120
 1986 06 24 537.8105
 1986 06 25 177·8110
 1986 06 26 987.8105
 1986 06 27 257·8110
 1986 06 30 217·8090
 1986 07 01 77.8100
 1986 07 02 247·8105
 1986 07 03 927.8115
 1986 07 07 787.8130
 1986 07 08 67.8120
 1986 07 09 767.8120
 1986 07 10 217·8125
 1986 07 11 817.8130
 1986 07 14 47·8130
 1986 07 15 747·8148
 1986 07 16 657·8135
 1986 07 17 107.8145
 1986 07 18 117.8130
 1986 07 21 627·8130
 1986 07 22 977·8160
 1986 07 23 737.8150
 1986 07 24 687.8150
 1986 07 25 87.8140
 1986 07 28 187.8085
 1986 07 29 17·8085
 1986 07 30 367·8090
 1986 07 31 77·8080
 1986 08 01 557·8075
 1986 08 04 517·7980
 1986 08 05 37.8005
 1986 08 06 787·8010
 1986 08 07 567·7875
 1986 08 08 57·8000
 1986 08 11 837·7970
 1986 08 12 667.7945
 1986 08 13 987.7975
 1986 08 14 697·7750
 1986 08 15 137.7880
 1986 08 18 397·8125
 1986 08 19 817.8065
 1986 08 20 747.8070
 1986 08 21 557·8050
 1986 08 22 917·8030
 1986 08 25 317.8030
 1986 08 26 787·8080
 1986 08 27 997·8060
 1986 08 28 437.8050
 1986 08 29 977.8035
 1986 09 02 637·8010
 1986 09 03 567.8025
 1986 09 04 377.7995
 1986 09 05 557.8005
 1986 09 08 337.8020
 1986 09 09 657.8055
 1986 09 10 427.8055
 1986 09 11 67.8060
 1986 09 12 237.8035
 1986 09 15 897·8000
 1986 09 16 547.8025
 1986 09 17 747·8035
 1986 09 18 877.8010
 1986 09 19 157·8020
 1986 09 22 927.8025
 1986 09 23 117.8035
 1986 09 24 87·8050
 1986 09 25 577·8020
 1986 09 26 987.8030
 1986 09 29 927.8025
 1986 09 30 937.8020
 1986 10 01 527.8040
 1986 10 02 437·8020
 1986 10 03 177·7965
 1986 10 06 727.7915
 1986 10 07 637.7970
 1986 10 08 217·8000
 1986 10 09 117.8005
 1986 10 10 37·7985
 1986 10 14 787·7995
 1986 10 15 507·7985
 1986 10 16 257·8000
 1986 10 17 677.7975
 1986 10 20 97·8050
 1986 10 21 767.8025
 1986 10 22 347.7995
 1986 10 23 717·7995
 1986 10 24 967·8035
 1986 10 27 667.8035
 1986 10 28 397·7990
 1986 10 29 477·8000
 1986 10 30 17·8000
 1986 10 31 167.7995
 1986 11 03 657·8030
 1986 11 04 507.8015
 1986 11 05 117.8030
 1986 11 06 447·8025
 1986 11 07 627.8020
 1986 11 10 647.8010
 1986 11 12 397·8020
 1986 11 13 957.7995
 1986 11 14 67.8005
 1986 11 17 947·8005
 1986 11 18 247.8030
 1986 11 19 377.7920
 1986 11 20 987·7950
 1986 11 21 727.7940
 1986 11 24 287.7945
 1986 11 25 657.7880
 1986 11 26 617.7860
 1986 11 28 547·7845
 1986 12 01 397.7875
 1986 12 02 987.7735
 1986 12 03 487.7975
 1986 12 04 237.7845
 1986 12 05 717·7890
 1986 12 08 807.7890
 1986 12 09 347.7935
 1986 12 10 867.7950
 1986 12 11 607.7890
 1986 12 12 807.7930
 1986 12 15 187·7950
 1986 12 16 727.7970
 1986 12 17 707·7980
 1986 12 18 927.7975
 1986 12 19 267.7955
 1986 12 22 407·8010
 1986 12 23 897·7980
 1986 12 24 367.7990
 1986 12 26 97·7990
 1986 12 29 717·7940
 1986 12 30 297·7920
 1986 12 31 567.7915
 1987 01 02  417.7800
 1987 01 05  727.7895
 1987 01 06  297·7865
 1987 01 07  207.7860
 1987 01 08  247.7830
 1987 01 09  737.7810
 1987 01 12  527·7725
 1987 01 13  237·7720
 1987 01 14  837.7660
 1987 01 15  337.7620
 1987 01 16  847·7600
 1987 01 20  857.7550
 1987 01 21  687·7550
 1987 01 22  327·7550
 1987 01 23  407·7600
 1987 01 26  487·7710
 1987 01 27  547.7715
 1987 01 28  777·7625
 1987 01 29  577.7630
 1987 01 30  837·7650
 1987 02 02  427.7745
 1987 02 03  07.7770
 1987 02 04  987.7860
 1987 02 05  837·7955
 1987 02 06  587·7990
 1987 02 09  577·8000
 1987 02 10  517·7850
 1987 02 11  687·7895
 1987 02 12  517·7920
 1987 02 13  307·8010
 1987 02 17  287·7980
 1987 02 18  817·8220
 1987 02 19  977.8030
 1987 02 20  277·7970
 1987 02 23  687·7990
 1987 02 24  937.8005
 1987 02 25  977·7985
 1987 02 26  777·7950
 1987 02 27  347·7955
 1987 03 02  967.8000
 1987 03 03  757.7990
 1987 03 04  387.8000
 1987 03 05  137·8020
 1987 03 06  117.8050
 1987 03 09  837.8050
 1987 03 10  927.8030
 1987 03 11  187.8040
 1987 03 12  817.8035
 1987 03 13  957.8030
 1987 03 16  457.8025
 1987 03 17  877.8025
 1987 03 18  757·7990
 1987 03 19  127.8010
 1987 03 20  297.8030
 1987 03 23  847.8030
 1987 03 24  887.7995
 1987 03 25  607·7995
 1987 03 26  17·8040
 1987 03 27  957.8005
 1987 03 30  397.7995
 1987 03 31  897·7990
 1987 04 01  427·8035
 1987 04 02  357·8015
 1987 04 03  717·8020
 1987 04 06  737·8020
 1987 04 07  587·8025
 1987 04 08  407.8045
 1987 04 09  557.8050
 1987 04 10  157·8025
 1987 04 13  827.8035
 1987 04 14  747·8045
 1987 04 15  847.8010
 1987 04 16  387·8030
 1987 04 17  717·8030
 1987 04 20  247·8030
 1987 04 21  767·7995
 1987 04 22  947·8000
 1987 04 23  47.8025
 1987 04 24  47·8000
 1987 04 27  787.7995
 1987 04 28  577·8030
 1987 04 29  917.8030
 1987 04 30  517·8040
 1987 05 01  577.8080
 1987 05 04  287·8080
 1987 05 05  617.8075
 1987 05 06  287·8080
 1987 05 07  87.8045
 1987 05 08  337.8030
 1987 05 11  727.8035
 1987 05 12  237·8035
 1987 05 13  497·8043
 1987 05 14  227.8030
 1987 05 15  57·7990
 1987 05 18  507·7988
 1987 05 19  267·8020
 1987 05 20  717·8042
 1987 05 21  677.8038
 1987 05 22  457·8055
 1987 05 26  67.8075
 1987 05 27  787·8073
 1987 05 28  907.8075
 1987 05 29  727.8085
 1987 06 01  857·8100
 1987 06 02  727·8097
 1987 06 03  307.8062
 1987 06 04  197.8075
 1987 06 05  827.8070
 1987 06 08  07.8064
 1987 06 09  697·8090
 1987 06 10  987·8068
 1987 06 11  407·8075
 1987 06 12  397·8090
 1987 06 15  137.8105
 1987 06 16  477.8090
 1987 06 17  287.8065
 1987 06 18  907·8058
 1987 06 19  947·8073
 1987 06 22  307·8075
 1987 06 23  427.8080
 1987 06 24  777·8080
 1987 06 25  707.8077
 1987 06 26  357·8082
 1987 06 29  997.8080
 1987 06 30  527·8105
 1987 07 01  207·8100
 1987 07 02  737·8100
 1987 07 03  457.8110
 1987 07 06  887·8102
 1987 07 07  537.8090
 1987 07 08  837·8090
 1987 07 09  477.8070
 1987 07 10  887.8082
 1987 07 13  997·8097
 1987 07 14  287·8107
 1987 07 15  17.8100
 1987 07 16  767.8092
 1987 07 17  167·8088
 1987 07 20  967.8087
 1987 07 21  267·8087
 1987 07 22  27·8084
 1987 07 23  857.8085
 1987 07 24  07.8085
 1987 07 27  667·8085
 1987 07 28  437·8090
 1987 07 29  127.8088
 1987 07 30  777·8085
 1987 07 31  897·8077
 1987 08 03  977·8058
 1987 08 04  307·8085
 1987 08 05  917.8097
 1987 08 06  907.8100
 1987 08 07  927·8115
 1987 08 10  947·8105
 1987 08 11  297·8117
 1987 08 12  887.8120
 1987 08 13  777.8112
 1987 08 14  877.8105
 1987 08 17  47·8107
 1987 08 18  287·8095
 1987 08 19  277·8080
 1987 08 20  167.8085
 1987 08 21  557·8070
 1987 08 24  787.8075
 1987 08 25  437.8070
 1987 08 26  117·8085
 1987 08 27  437·8080
 1987 08 28  327.8085
 1987 08 31  517·8075
 1987 09 01  297.8077
 1987 09 02  577.8075
 1987 09 03  107·8035
 1987 09 04  07.8005
 1987 09 08  537·7991
 1987 09 09  117·7990
 1987 09 10  567.7990
 1987 09 11  667.7960
 1987 09 14  887.7995
 1987 09 15  407·8014
 1987 09 16  397.8034
 1987 09 17  507.8045
 1987 09 18  677·8010
 1987 09 21  107.8050
 1987 09 22  537·8064
 1987 09 23  777.8070
 1987 09 24  467·8045
 1987 09 25  77.8062
 1987 09 28  177·8067
 1987 09 29  977·8080
 1987 09 30  77·8075
 1987 10 01  447.8090
 1987 10 02  767·8088
 1987 10 05  867·8102
 1987 10 06  557·8085
 1987 10 07  597.8085
 1987 10 08  987·8070
 1987 10 09  447.8085
 1987 10 13  247·8065
 1987 10 14  167.8080
 1987 10 15  777·8025
 1987 10 16  967.8025
 1987 10 19  707·7985
 1987 10 20  27.8090
 1987 10 21  347.8080
 1987 10 22  947.8140
 1987 10 23  737·8125
 1987 10 26  297.8110
 1987 10 27  117·8095
 1987 10 28  117·8083
 1987 10 29  427.8065
 1987 10 30  377·8040
 1987 11 02  797.8105
 1987 11 03  497·8128
 1987 11 04  77.8107
 1987 11 05  877·8065
 1987 11 06  307·8080
 1987 11 09  337.8080
 1987 11 10  257.8090
 1987 11 12  687.8030
 1987 11 13  857·8010
 1987 11 16  147.8070
 1987 11 17  787.8028
 1987 11 18  927.7955
 1987 11 19  887·7850
 1987 11 20  667.7610
 1987 11 23  727·7875
 1987 11 24  977.7930
 1987 11 25  77·7880
 1987 11 27  917·7800
 1987 11 30  397.7700
 1987 12 01  477.7690
 1987 12 02  377.7700
 1987 12 03  137·7710
 1987 12 04  377·7700
 1987 12 07  297.7870
 1987 12 08  977.7830
 1987 12 09  837·7760
 1987 12 10  457·7750
 1987 12 11  567.7700
 1987 12 14  317·7510
 1987 12 15  767.7560
 1987 12 16  727.7720
 1987 12 17  667.7680
 1987 12 18  87·7900
 1987 12 21  947.7825
 1987 12 22  487.7850
 1987 12 23  227.7730
 1987 12 24  227.7700
 1987 12 28  607.7750
 1987 12 29  307.7770
 1987 12 30  127.7640
 1987 12 31  937.7620
 1988 01 04 267·7690
 1988 01 05 17.7895
 1988 01 06 487.7820
 1988 01 07 647·7830
 1988 01 08 677.7775
 1988 01 11 667.7780
 1988 01 12 687·7810
 1988 01 13 67·7775
 1988 01 14 837.7830
 1988 01 15 577·7950
 1988 01 19 367·7910
 1988 01 20 117·7900
 1988 01 21 07·7910
 1988 01 22 317.7940
 1988 01 25 407·7970
 1988 01 26 997·7970
 1988 01 27 687.8060
 1988 01 28 697.8005
 1988 01 29 917·7750
 1988 02 01 147·8030
 1988 02 02 627·8010
 1988 02 03 797.8025
 1988 02 04 297·7970
 1988 02 05 267.7980
 1988 02 08 847·8025
 1988 02 09 917·8045
 1988 02 10 157·8015
 1988 02 11 287.7960
 1988 02 12 577.7990
 1988 02 16 637·7930
 1988 02 17 397.7910
 1988 02 18 407.7920
 1988 02 19 347.7910
 1988 02 22 767.7945
 1988 02 23 127·7955
 1988 02 24 67.7945
 1988 02 25 887·8010
 1988 02 26 367.7980
 1988 02 29 737.8010
 1988 03 01 947.7995
 1988 03 02 217·8000
 1988 03 03 767·8000
 1988 03 04 847.8005
 1988 03 07 997·7990
 1988 03 08 587·8015
 1988 03 09 527.8035
 1988 03 10 347.8025
 1988 03 11 417·8000
 1988 03 14 497.7995
 1988 03 15 457.8010
 1988 03 16 357.8010
 1988 03 17 637.8020
 1988 03 18 697.8020
 1988 03 21 637.8050
 1988 03 22 257·8070
 1988 03 23 347·8085
 1988 03 24 207·8070
 1988 03 25 367.8060
 1988 03 28 677·8045
 1988 03 29 497·8065
 1988 03 30 267·8050
 1988 03 31 227.8020
 1988 04 01 497·8050
 1988 04 04 277·8060
 1988 04 05 377.8050
 1988 04 06 37·8095
 1988 04 07 847·8090
 1988 04 08 117·8095
 1988 04 11 307.8140
 1988 04 12 847·8120
 1988 04 13 107·8090
 1988 04 14 727·8090
 1988 04 15 57.8095
 1988 04 18 977.8115
 1988 04 19 907·8130
 1988 04 20 27.8125
 1988 04 21 867·8135
 1988 04 22 07.8125
 1988 04 25 117·8155
 1988 04 26 227.8165
 1988 04 27 257.8210
 1988 04 28 737.8165
 1988 04 29 867·8180
 1988 05 02 767.8230
 1988 05 03 977·8250
 1988 05 04 247·8195
 1988 05 05 547·8100
 1988 05 06 327.8140
 1988 05 09 17·8140
 1988 05 10 837·8105
 1988 05 11 777·8130
 1988 05 12 847.8161
 1988 05 13 647·8150
 1988 05 16 97.8100
 1988 05 17 437·8150
 1988 05 18 537·8155
 1988 05 19 377.8185
 1988 05 20 817·8155
 1988 05 23 657.8160
 1988 05 24 817·8170
 1988 05 25 937.8150
 1988 05 26 87.8160
 1988 05 27 817·8160
 1988 05 31 397·8140
 1988 06 01 347.8150
 1988 06 02 207.8150
 1988 06 03 547.8155
 1988 06 06 207·8175
 1988 06 07 857·8165
 1988 06 08 757·8118
 1988 06 09 717.8120
 1988 06 10 437.8120
 1988 06 13 977.8100
 1988 06 14 537·8060
 1988 06 15 467.8080
 1988 06 16 537·8025
 1988 06 17 457·8040
 1988 06 20 627.8040
 1988 06 21 167.8010
 1988 06 22 187·8020
 1988 06 23 287.8010
 1988 06 24 337.8015
 1988 06 27 457·8000
 1988 06 28 347·7980
 1988 06 29 747.8040
 1988 06 30 227.8035
 1988 07 01 207·8100
 1988 07 05 187.8190
 1988 07 06 317·8165
 1988 07 07 127.8140
 1988 07 08 547.8160
 1988 07 11 167·8190
 1988 07 12 767·8190
 1988 07 13 97.8190
 1988 07 14 857·8175
 1988 07 15 957.8170
 1988 07 18 97.8165
 1988 07 19 457.8170
 1988 07 20 767·8110
 1988 07 21 527·8110
 1988 07 22 557·8100
 1988 07 25 777·8050
 1988 07 26 147.8070
 1988 07 27 37.8085
 1988 07 28 657.8100
 1988 07 29 857·8070
 1988 08 01 147.8060
 1988 08 02 957.8070
 1988 08 03 137.8065
 1988 08 04 777.8060
 1988 08 05 127·8080
 1988 08 08 957·8060
 1988 08 09 17.8060
 1988 08 10 847·8035
 1988 08 11 717·8040
 1988 08 12 987·8035
 1988 08 15 547·8045
 1988 08 16 637.8050
 1988 08 17 807.8055
 1988 08 18 237·8045
 1988 08 19 227·8040
 1988 08 22 957.8060
 1988 08 23 517·8050
 1988 08 24 157.8040
 1988 08 25 817·8040
 1988 08 26 887·8045
 1988 08 29 227.8025
 1988 08 30 417·8040
 1988 08 31 307.8055
 1988 09 01 727·8065
 1988 09 02 567.8070
 1988 09 06 987.8125
 1988 09 07 967.8085
 1988 09 08 57.8085
 1988 09 09 417.8090
 1988 09 12 37.8110
 1988 09 13 287.8110
 1988 09 14 697·8105
 1988 09 15 907·8110
 1988 09 16 17·8105
 1988 09 19 37.8125
 1988 09 20 687·8120
 1988 09 21 407.8120
 1988 09 22 617.8120
 1988 09 23 207·8130
 1988 09 26 377·8125
 1988 09 27 557·8120
 1988 09 28 767·8115
 1988 09 29 57.8090
 1988 09 30 307.8110
 1988 10 03 237·8125
 1988 10 04 687.8130
 1988 10 05 87.8150
 1988 10 06 307·8140
 1988 10 07 567.8170
 1988 10 11 787·8175
 1988 10 12 57.8165
 1988 10 13 437·8150
 1988 10 14 927·8145
 1988 10 17 777·8120
 1988 10 18 977·8140
 1988 10 19 17·8135
 1988 10 20 957·8135
 1988 10 21 597·8130
 1988 10 24 77·8115
 1988 10 25 617·8110
 1988 10 26 517.8100
 1988 10 27 427.8100
 1988 10 28 887.8115
 1988 10 31 47·8105
 1988 11 01 747.8120
 1988 11 02 717·8125
 1988 11 03 137·8110
 1988 11 04 377·8110
 1988 11 07 27.8140
 1988 11 08 167·8140
 1988 11 09 847·8120
 1988 11 10 927·8100
 1988 11 14 987·8030
 1988 11 15 697.8120
 1988 11 16 277·8080
 1988 11 17 247.8045
 1988 11 18 507·8060
 1988 11 21 517·8090
 1988 11 22 917·8105
 1988 11 23 177·8110
 1988 11 25 697·8080
 1988 11 28 67.8090
 1988 11 29 517.8070
 1988 11 30 757.8050
 1988 12 01 967·8045
 1988 12 02 27.8030
 1988 12 05 97.8010
 1988 12 06 327·7960
 1988 12 07 917.7990
 1988 12 08 347.8015
 1988 12 09 897·8070
 1988 12 12 447.8085
 1988 12 13 447·8085
 1988 12 14 217.8090
 1988 12 15 427.8080
 1988 12 16 927.8090
 1988 12 19 677·8080
 1988 12 20 67·8075
 1988 12 21 447.8090
 1988 12 22 837·8080
 1988 12 23 977.8080
 1988 12 27 607·8080
 1988 12 28 957.8105
 1988 12 29 497.8080
 1988 12 30 997.8090
 1989 01 03  777·8080
 1989 01 04  197·8090
 1989 01 05  457·8090
 1989 01 06  597·8095
 1989 01 09  757.8095
 1989 01 10  687·8075
 1989 01 11  557.8060
 1989 01 12  917·8065
 1989 01 13  987.8065
 1989 01 17  177.8060
 1989 01 18  857·8050
 1989 01 19  327·8030
 1989 01 20  167·8010
 1989 01 23  677·7990
 1989 01 24  657.8020
 1989 01 25  467.8015
 1989 01 26  237.8020
 1989 01 27  427·8030
 1989 01 30  547·8010
 1989 01 31  207·7985
 1989 02 01  397.8010
 1989 02 02  937·8020
 1989 02 03  327·8010
 1989 02 06  677·8010
 1989 02 07  67·8010
 1989 02 08  967.8010
 1989 02 09  67·7985
 1989 02 10  267·7990
 1989 02 13  957.7980
 1989 02 14  507.8030
 1989 02 15  77.8020
 1989 02 16  587·8015
 1989 02 17  997·8020
 1989 02 21  827·8035
 1989 02 22  947.8010
 1989 02 23  527.8010
 1989 02 24  377·8000
 1989 02 27  427.8000
 1989 02 28  467.8015
 1989 03 01  217.8010
 1989 03 02  557.8010
 1989 03 03  47·8020
 1989 03 06  717.8020
 1989 03 07  27·8025
 1989 03 08  207.8020
 1989 03 09  707·8020
 1989 03 10  07.8020
 1989 03 13  597.8020
 1989 03 14  287·8010
 1989 03 15  657.8010
 1989 03 16  907.7995
 1989 03 17  807.7985
 1989 03 20  967·7955
 1989 03 21  397.7945
 1989 03 22  237.7930
 1989 03 23  767.7885
 1989 03 24  707.7885
 1989 03 27  687·8000
 1989 03 28  57·7875
 1989 03 29  877.7900
 1989 03 30  187.7875
 1989 03 31  527.7880
 1989 04 03  687·7880
 1989 04 04  757.7860
 1989 04 05  357·7860
 1989 04 06  167·7850
 1989 04 07  697·7820
 1989 04 10  287.7870
 1989 04 11  407·7835
 1989 04 12  117·7820
 1989 04 13  887·7810
 1989 04 14  597·7810
 1989 04 17  767·7810
 1989 04 18  127·7815
 1989 04 19  347·7820
 1989 04 20  57.7825
 1989 04 21  147·7820
 1989 04 24  207.7830
 1989 04 25  377.7810
 1989 04 26  317.7795
 1989 04 27  467.7820
 1989 04 28  597·7800
 1989 05 01  547.7800
 1989 05 02  227·7820
 1989 05 03  937.7830
 1989 05 04  817·7810
 1989 05 05  677·7810
 1989 05 08  937·7810
 1989 05 09  987.7815
 1989 05 10  617·7800
 1989 05 11  827.7790
 1989 05 12  827.7770
 1989 05 15  317.7760
 1989 05 16  997·7755
 1989 05 17  317.7750
 1989 05 18  517.7820
 1989 05 19  867.7880
 1989 05 22  207·7800
 1989 05 23  717.7760
 1989 05 24  877.7850
 1989 05 25  817.7820
 1989 05 26  767·7810
 1989 05 30  837·7770
 1989 05 31  57.7760
 1989 06 01  627.7750
 1989 06 02  407.7750
 1989 06 05  747·8025
 1989 06 06  427.8010
 1989 06 07  967·8060
 1989 06 08  157·7970
 1989 06 09  767·7980
 1989 06 12  607·7910
 1989 06 13  797.7890
 1989 06 14  247·7820
 1989 06 15  447·7920
 1989 06 16  487·7895
 1989 06 19  297·7890
 1989 06 20  197·8000
 1989 06 21  627·7985
 1989 06 22  197·7960
 1989 06 23  917.7960
 1989 06 26  757.7940
 1989 06 27  357.7950
 1989 06 28  107.7955
 1989 06 29  347·7950
 1989 06 30  927.7980
 1989 07 03  967.7990
 1989 07 05  847·7975
 1989 07 06  517.7985
 1989 07 07  967·7975
 1989 07 10  07·7985
 1989 07 11  307·8020
 1989 07 12  627·8065
 1989 07 13  367.8050
 1989 07 14  297.8055
 1989 07 17  607·8060
 1989 07 18  127.8045
 1989 07 19  897·8040
 1989 07 20  917.8080
 1989 07 21  117.8075
 1989 07 24  697.8070
 1989 07 25  557·8070
 1989 07 26  167·8070
 1989 07 27  487·8060
 1989 07 28  277·8060
 1989 07 31  607·8070
 1989 08 01  627·8070
 1989 08 02  577.8075
 1989 08 03  57·8075
 1989 08 04  527·8070
 1989 08 07  107.8065
 1989 08 08  527·8060
 1989 08 09  497.8060
 1989 08 10  97·8060
 1989 08 11  667·8050
 1989 08 14  717·8070
 1989 08 15  267·8075
 1989 08 16  307·8075
 1989 08 17  627.8075
 1989 08 18  767·8100
 1989 08 21  317.8080
 1989 08 22  417.8080
 1989 08 23  567·8075
 1989 08 24  567.8080
 1989 08 25  837.8085
 1989 08 28  937·8075
 1989 08 29  287.8120
 1989 08 30  227.8110
 1989 08 31  267.8110
 1989 09 01  597·8105
 1989 09 05  857·8100
 1989 09 06  147.8110
 1989 09 07  307·8100
 1989 09 08  427.8090
 1989 09 11  597·8095
 1989 09 12  947.8095
 1989 09 13  897.8095
 1989 09 14  667·8100
 1989 09 15  67·8100
 1989 09 18  507·8100
 1989 09 19  217.8090
 1989 09 20  827·8080
 1989 09 21  97.8075
 1989 09 22  947.8070
 1989 09 25  707·8050
 1989 09 26  647·8025
 1989 09 27  737.8015
 1989 09 28  657.8035
 1989 09 29  77·8030
 1989 10 02  157.8030
 1989 10 03  317·8020
 1989 10 04  267.8030
 1989 10 05  257·8040
 1989 10 06  587.8050
 1989 10 10  397.8070
 1989 10 11  647.8080
 1989 10 12  437.8090
 1989 10 13  457·8110
 1989 10 16  787.8120
 1989 10 17  937.8100
 1989 10 18  57.8100
 1989 10 19  507.8095
 1989 10 20  567.8105
 1989 10 23  507·8100
 1989 10 24  817·8085
 1989 10 25  747·8080
 1989 10 26  47.8090
 1989 10 27  987.8110
 1989 10 30  657·8090
 1989 10 31  437.8110
 1989 11 01  787·8130
 1989 11 02  257.8145
 1989 11 03  757.8125
 1989 11 06  67.8145
 1989 11 07  607·8140
 1989 11 08  447.8125
 1989 11 09  577.8150
 1989 11 10  407.8135
 1989 11 13  587·8145
 1989 11 14  937·8145
 1989 11 15  787·8140
 1989 11 16  457.8140
 1989 11 17  27·8135
 1989 11 20  347.8145
 1989 11 21  337.8140
 1989 11 22  457·8145
 1989 11 24  497.8125
 1989 11 27  567.8110
 1989 11 28  427·8155
 1989 11 29  927.8145
 1989 11 30  807·8165
 1989 12 01  727·8155
 1989 12 04  497·8150
 1989 12 05  617.8145
 1989 12 06  47·8150
 1989 12 07  197.8145
 1989 12 08  227.8140
 1989 12 11  527.8110
 1989 12 12  507.8080
 1989 12 13  607·8055
 1989 12 14  567·8050
 1989 12 15  907.8090
 1989 12 18  767.8085
 1989 12 19  847.8075
 1989 12 20  697·8065
 1989 12 21  277.8100
 1989 12 22  647.8080
 1989 12 26  27.8090
 1989 12 27  77.8100
 1989 12 28  377.8095
 1989 12 29  197.8070
 1990 01 02 547·8120
 1990 01 03 387·8140
 1990 01 04 207.8150
 1990 01 05 747.8140
 1990 01 08 17·8125
 1990 01 09 577.8120
 1990 01 10 37.8090
 1990 01 11 867.8105
 1990 01 12 327·8095
 1990 01 16 817.8100
 1990 01 17 367.8110
 1990 01 18 357.8105
 1990 01 19 597.8100
 1990 01 22 577·8105
 1990 01 23 937·8105
 1990 01 24 297·8130
 1990 01 25 217.8130
 1990 01 26 527.8115
 1990 01 29 757.8115
 1990 01 30 997.8120
 1990 01 31 817·8120
 1990 02 01 617.8120
 1990 02 02 97·8120
 1990 02 05 27.8110
 1990 02 06 267·8110
 1990 02 07 37·8115
 1990 02 08 437.8120
 1990 02 09 197.8110
 1990 02 12 697·8120
 1990 02 13 227.8115
 1990 02 14 547·8100
 1990 02 15 577.8095
 1990 02 16 487.8100
 1990 02 20 887·8100
 1990 02 21 427.8090
 1990 02 22 497·8075
 1990 02 23 257·8090
 1990 02 26 947·8100
 1990 02 27 327.8085
 1990 02 28 497.8090
 1990 03 01 907.8095
 1990 03 02 607·8110
 1990 03 05 757.8115
 1990 03 06 417·8110
 1990 03 07 557·8120
 1990 03 08 297.8125
 1990 03 09 457·8130
 1990 03 12 307.8140
 1990 03 13 577.8120
 1990 03 14 717·8110
 1990 03 15 457.8120
 1990 03 16 497.8120
 1990 03 19 607.8150
 1990 03 20 817·8150
 1990 03 21 987.8140
 1990 03 22 547·8140
 1990 03 23 517.8140
 1990 03 26 767·8140
 1990 03 27 557·8150
 1990 03 28 267.8170
 1990 03 29 437·8140
 1990 03 30 27.8095
 1990 04 02 927.8040
 1990 04 03 737.8010
 1990 04 04 757.8025
 1990 04 05 277·8010
 1990 04 06 97·8015
 1990 04 09 257·7995
 1990 04 10 87.7995
 1990 04 11 467.7970
 1990 04 12 317·7980
 1990 04 13 407·7980
 1990 04 16 327.7980
 1990 04 17 787·7960
 1990 04 18 97·7940
 1990 04 19 997.7935
 1990 04 20 587·7935
 1990 04 23 667.7935
 1990 04 24 197·7910
 1990 04 25 97.7910
 1990 04 26 267.7900
 1990 04 27 807·7920
 1990 04 30 607.7940
 1990 05 01 27·7915
 1990 05 02 977·7910
 1990 05 03 157·7920
 1990 05 04 587·7930
 1990 05 07 337.7930
 1990 05 08 597.7935
 1990 05 09 897·7910
 1990 05 10 637·7910
 1990 05 11 857.7910
 1990 05 14 267·7910
 1990 05 15 467·7900
 1990 05 16 517.7880
 1990 05 17 657.7875
 1990 05 18 357.7875
 1990 05 21 567·7850
 1990 05 22 227.7820
 1990 05 23 37.7810
 1990 05 24 497·7825
 1990 05 25 127.7840
 1990 05 29 17·7820
 1990 05 30 587·7805
 1990 05 31 577·7820
 1990 06 01 357.7850
 1990 06 04 407·7850
 1990 06 05 97.7835
 1990 06 06 707.7810
 1990 06 07 677·7785
 1990 06 08 137.7825
 1990 06 11 657.7825
 1990 06 12 287·7845
 1990 06 13 797·7835
 1990 06 14 207·7850
 1990 06 15 567.7865
 1990 06 18 927.7845
 1990 06 19 647.7890
 1990 06 20 887.7900
 1990 06 21 397·7890
 1990 06 22 517.7865
 1990 06 25 417.7855
 1990 06 26 667.7865
 1990 06 27 967.7890
 1990 06 28 177·7895
 1990 06 29 557.7885
 1990 07 02 307.7870
 1990 07 03 347·7875
 1990 07 05 297·7820
 1990 07 06 747.7795
 1990 07 09 807·7735
 1990 07 10 847·7680
 1990 07 11 497.7720
 1990 07 12 937.7730
 1990 07 13 427·7680
 1990 07 16 27.7680
 1990 07 17 657.7710
 1990 07 18 327·7675
 1990 07 19 667·7680
 1990 07 20 717.7670
 1990 07 23 907.7645
 1990 07 24 337.7648
 1990 07 25 287.7620
 1990 07 26 977.7620
 1990 07 27 637·7648
 1990 07 30 677.7645
 1990 07 31 277.7645
 1990 08 01 127·7650
 1990 08 02 457.7670
 1990 08 03 277·7670
 1990 08 06 897·7730
 1990 08 07 727·7740
 1990 08 08 257·7760
 1990 08 09 327·7735
 1990 08 10 657·7735
 1990 08 13 597·7400
 1990 08 14 167·7700
 1990 08 15 277.7720
 1990 08 16 307·7710
 1990 08 17 807.7710
 1990 08 20 557·7735
 1990 08 21 827.7790
 1990 08 22 857.7825
 1990 08 23 667·7805
 1990 08 24 67.7755
 1990 08 27 897.7735
 1990 08 28 547·7720
 1990 08 29 747·7710
 1990 08 30 567·7630
 1990 08 31 687.7630
 1990 09 04 887.7665
 1990 09 05 857·7678
 1990 09 06 197·7678
 1990 09 07 637.7678
 1990 09 10 637·7678
 1990 09 11 77.7715
 1990 09 12 317.7715
 1990 09 13 447.7700
 1990 09 14 797·7675
 1990 09 17 717·7615
 1990 09 18 577.7590
 1990 09 19 47.7600
 1990 09 20 617·7600
 1990 09 21 327.7625
 1990 09 24 837.7630
 1990 09 25 637.7610
 1990 09 26 607·7610
 1990 09 27 747.7605
 1990 09 28 237·7635
 1990 10 01 657.7610
 1990 10 02 517.7615
 1990 10 03 37.7595
 1990 10 04 157.7590
 1990 10 05 797.7590
 1990 10 09 347.7555
 1990 10 10 507.7560
 1990 10 11 227.7560
 1990 10 12 987.7560
 1990 10 15 367·7620
 1990 10 16 737.7685
 1990 10 17 317·7735
 1990 10 18 437·7780
 1990 10 19 67.7820
 1990 10 22 517.7840
 1990 10 23 557·7855
 1990 10 24 587·7860
 1990 10 25 197.7855
 1990 10 26 947·7845
 1990 10 29 337·7890
 1990 10 30 117.7905
 1990 10 31 777.7965
 1990 11 01 317·7985
 1990 11 02 267.8000
 1990 11 05 967.7980
 1990 11 06 47·7965
 1990 11 07 197.7975
 1990 11 08 247.7985
 1990 11 09 347·7990
 1990 11 13 507·7925
 1990 11 14 417.7930
 1990 11 15 397·7940
 1990 11 16 677·7945
 1990 11 19 927·7940
 1990 11 20 37·7895
 1990 11 21 87·7860
 1990 11 23 657·7960
 1990 11 26 307.7905
 1990 11 27 377·7920
 1990 11 28 967.7950
 1990 11 29 237.7970
 1990 11 30 897.8005
 1990 12 03 987·8055
 1990 12 04 887.8030
 1990 12 05 587·8040
 1990 12 06 197.8055
 1990 12 07 697·8040
 1990 12 10 07.8015
 1990 12 11 177.8005
 1990 12 12 967·8030
 1990 12 13 577·8040
 1990 12 14 677·8025
 1990 12 17 677.8045
 1990 12 18 207.8025
 1990 12 19 937.8025
 1990 12 20 547.8025
 1990 12 21 37·8045
 1990 12 24 177·8045
 1990 12 26 337.8055
 1990 12 27 497·8050
 1990 12 28 437.8010
 1990 12 31 367.8010
 1991 01 02  607.7955
 1991 01 03  637·7940
 1991 01 04  337.7960
 1991 01 07  557.7985
 1991 01 08  807.7995
 1991 01 09  357.7995
 1991 01 10  417·7680
 1991 01 11  717·8000
 1991 01 14  257·8025
 1991 01 15  287.8010
 1991 01 16  617.7985
 1991 01 17  127.7975
 1991 01 18  517·7970
 1991 01 22  297·7925
 1991 01 23  137·7930
 1991 01 24  287·7930
 1991 01 25  397.7930
 1991 01 28  537.7960
 1991 01 29  407·7915
 1991 01 30  937.7935
 1991 01 31  987·7955
 1991 02 01  357·7950
 1991 02 04  137.7970
 1991 02 05  97.7965
 1991 02 06  577.8020
 1991 02 07  417.7995
 1991 02 08  247.7970
 1991 02 11  17·7945
 1991 02 12  747.7925
 1991 02 13  567.7925
 1991 02 14  937·7910
 1991 02 15  187.7905
 1991 02 19  317.7940
 1991 02 20  957.7920
 1991 02 21  647·7920
 1991 02 22  377·7920
 1991 02 25  347·7945
 1991 02 26  947.7940
 1991 02 27  67.7940
 1991 02 28  587.7920
 1991 03 01  157.7935
 1991 03 04  187·7920
 1991 03 05  147·7920
 1991 03 06  77·7930
 1991 03 07  307.7930
 1991 03 08  547·7940
 1991 03 11  77·7951
 1991 03 12  337·7955
 1991 03 13  617.7920
 1991 03 14  147.7920
 1991 03 15  287.7920
 1991 03 18  127.7930
 1991 03 19  157·7890
 1991 03 20  377.7830
 1991 03 21  487·7830
 1991 03 22  447·7835
 1991 03 25  237·7860
 1991 03 26  857.7900
 1991 03 27  597.7940
 1991 03 28  557.7940
 1991 03 29  427.7940
 1991 04 01  477·7940
 1991 04 02  817·7940
 1991 04 03  967·7975
 1991 04 04  547.7980
 1991 04 05  357.7950
 1991 04 08  597·7958
 1991 04 09  417·7950
 1991 04 10  657.7920
 1991 04 11  877·7920
 1991 04 12  617·7910
 1991 04 15  917·7905
 1991 04 16  77·7905
 1991 04 17  677.7905
 1991 04 18  827·7900
 1991 04 19  727.7930
 1991 04 22  367.7940
 1991 04 23  617.7940
 1991 04 24  417.7945
 1991 04 25  337·7975
 1991 04 26  357.7960
 1991 04 29  837.7960
 1991 04 30  817·7955
 1991 05 01  517·7940
 1991 05 02  97·7940
 1991 05 03  717.7940
 1991 05 06  727·7940
 1991 05 07  257·7940
 1991 05 08  917.7916
 1991 05 09  887·7920
 1991 05 10  97.7920
 1991 05 13  817.7920
 1991 05 14  377.7920
 1991 05 15  217.7920
 1991 05 16  107.7885
 1991 05 17  697.7885
 1991 05 20  297·7915
 1991 05 21  837.7915
 1991 05 22  197.7885
 1991 05 23  657·7870
 1991 05 24  737·7540
 1991 05 28  137.7465
 1991 05 29  67·7290
 1991 05 30  707.7320
 1991 05 31  17·7380
 1991 06 03  737·7400
 1991 06 04  647·7450
 1991 06 05  77·7420
 1991 06 06  707.7420
 1991 06 07  517·7380
 1991 06 10  137.7290
 1991 06 11  297·7290
 1991 06 12  617·7305
 1991 06 13  617.7330
 1991 06 14  987·7265
 1991 06 17  107.7250
 1991 06 18  817.7245
 1991 06 19  397·7245
 1991 06 20  867·7155
 1991 06 21  517.7170
 1991 06 24  617.7245
 1991 06 25  487·7460
 1991 06 26  737·7410
 1991 06 27  777·7435
 1991 06 28  597·7650
 1991 07 01  787.7680
 1991 07 02  777.7730
 1991 07 03  387.7710
 1991 07 05  567.7680
 1991 07 08  407·7625
 1991 07 09  437.7585
 1991 07 10  107·7620
 1991 07 11  587.7670
 1991 07 12  727·7650
 1991 07 15  397.7630
 1991 07 16  947.7590
 1991 07 17  977.7690
 1991 07 18  387·7640
 1991 07 19  617.7600
 1991 07 22  147·7580
 1991 07 23  307.7520
 1991 07 24  257.7540
 1991 07 25  267·7520
 1991 07 26  217.7520
 1991 07 29  387·7505
 1991 07 30  467·7540
 1991 07 31  797.7600
 1991 08 01  917·7635
 1991 08 02  297.7620
 1991 08 05  397.7625
 1991 08 06  907·7625
 1991 08 07  237.7625
 1991 08 08  337·7640
 1991 08 09  677·7640
 1991 08 12  527·7695
 1991 08 13  447.7670
 1991 08 14  87.7625
 1991 08 15  187.7610
 1991 08 16  847·7670
 1991 08 19  37·7700
 1991 08 20  347·7700
 1991 08 21  57·7670
 1991 08 22  317.7655
 1991 08 23  767·7655
 1991 08 26  197·7660
 1991 08 27  657·7655
 1991 08 28  627·7625
 1991 08 29  647.7610
 1991 08 30  957·7610
 1991 09 03  617.7625
 1991 09 04  717·7610
 1991 09 05  917.7550
 1991 09 06  177·7590
 1991 09 09  827.7525
 1991 09 10  787·7480
 1991 09 11  97·7490
 1991 09 12  687.7490
 1991 09 13  407·7500
 1991 09 16  257·7485
 1991 09 17  927.7505
 1991 09 18  547·7585
 1991 09 19  737·7570
 1991 09 20  837.7560
 1991 09 23  417·7545
 1991 09 24  77.7515
 1991 09 25  457·7475
 1991 09 26  457·7465
 1991 09 27  817.7490
 1991 09 30  837·7430
 1991 10 01  427·7405
 1991 10 02  317·7450
 1991 10 03  637·7440
 1991 10 04  657·7420
 1991 10 07  787.7485
 1991 10 08  847·7510
 1991 10 09  627.7555
 1991 10 10  587.7460
 1991 10 11  907·7430
 1991 10 15  757.7560
 1991 10 16  797.7555
 1991 10 17  957·7585
 1991 10 18  427.7535
 1991 10 21  977·7530
 1991 10 22  397.7530
 1991 10 23  317·7545
 1991 10 24  227·7565
 1991 10 25  697.7565
 1991 10 28  927.7665
 1991 10 29  507.7740
 1991 10 30  427·7700
 1991 10 31  357.7690
 1991 11 01  137.7670
 1991 11 04  567.7635
 1991 11 05  407·7645
 1991 11 06  657.7660
 1991 11 07  47·7630
 1991 11 08  837.7640
 1991 11 12  807.7625
 1991 11 13  537.7630
 1991 11 14  897·7600
 1991 11 15  867.7600
 1991 11 18  487.7545
 1991 11 19  177.7550
 1991 11 20  197·7545
 1991 11 21  487·7535
 1991 11 22  597.7505
 1991 11 25  27·7515
 1991 11 26  707.7520
 1991 11 27  747·7550
 1991 11 29  497·7620
 1991 12 02  777·7630
 1991 12 03  407·7655
 1991 12 04  977.7675
 1991 12 05  827.7870
 1991 12 06  377.7755
 1991 12 09  577.7735
 1991 12 10  737.7710
 1991 12 11  457.7745
 1991 12 12  07.7750
 1991 12 13  717.7740
 1991 12 16  837·7755
 1991 12 17  527.7755
 1991 12 18  107.7740
 1991 12 19  567·7740
 1991 12 20  367·7710
 1991 12 23  417·7710
 1991 12 24  377·7720
 1991 12 26  137.7710
 1991 12 27  617.7785
 1991 12 30  747.7805
 1991 12 31  757·7800
 1992 01 02 687·7765
 1992 01 03 167·7540
 1992 01 06 387·7565
 1992 01 07 427.7540
 1992 01 08 717·7580
 1992 01 09 827·7650
 1992 01 10 487·7610
 1992 01 13 847.7610
 1992 01 14 977·7600
 1992 01 15 667.7630
 1992 01 16 417.7670
 1992 01 17 697.7635
 1992 01 21 477.7635
 1992 01 22 07.7580
 1992 01 23 807.7590
 1992 01 24 917·7605
 1992 01 27 477.7585
 1992 01 28 417·7600
 1992 01 29 527.7620
 1992 01 30 707·7620
 1992 01 31 457·7620
 1992 02 03 697·7570
 1992 02 04 717.7570
 1992 02 05 497.7575
 1992 02 06 197.7610
 1992 02 07 927.7560
 1992 02 10 747.7465
 1992 02 11 987.7490
 1992 02 12 687.7540
 1992 02 13 417.7560
 1992 02 14 257·7560
 1992 02 18 117·7640
 1992 02 19 187.7610
 1992 02 20 727·7635
 1992 02 21 117.7630
 1992 02 24 77.7620
 1992 02 25 187·7620
 1992 02 26 697.7630
 1992 02 27 467·7610
 1992 02 28 307·7570
 1992 03 02 467.7545
 1992 03 03 367·7550
 1992 03 04 667.7540
 1992 03 05 507.7540
 1992 03 06 07·7540
 1992 03 09 67.7530
 1992 03 10 367.7540
 1992 03 11 607.7470
 1992 03 12 67·7460
 1992 03 13 367.7475
 1992 03 16 427.7380
 1992 03 17 797.7445
 1992 03 18 167.7410
 1992 03 19 67.7465
 1992 03 20 987.7460
 1992 03 23 537·7450
 1992 03 24 37·7400
 1992 03 25 257.7405
 1992 03 26 417·7400
 1992 03 27 497.7400
 1992 03 30 687·7395
 1992 03 31 227.7390
 1992 04 01 357·7410
 1992 04 02 627·7405
 1992 04 03 387.7390
 1992 04 06 567.7395
 1992 04 07 687.7375
 1992 04 08 117.7340
 1992 04 09 627·7360
 1992 04 10 77·7345
 1992 04 13 527.7340
 1992 04 14 417.7305
 1992 04 15 157·7350
 1992 04 16 837·7410
 1992 04 17 257.7395
 1992 04 21 207·7425
 1992 04 22 987.7405
 1992 04 23 147·7390
 1992 04 24 507.7390
 1992 04 27 437.7380
 1992 04 28 377.7510
 1992 04 29 587·7565
 1992 04 30 157·7590
 1992 05 01 287·7580
 1992 05 04 827.7490
 1992 05 05 967.7445
 1992 05 06 337.7410
 1992 05 07 217.7410
 1992 05 08 77.7410
 1992 05 11 357·7435
 1992 05 12 417·7460
 1992 05 13 897·7395
 1992 05 14 157.7395
 1992 05 15 67.7355
 1992 05 18 47.7355
 1992 05 19 287.7345
 1992 05 20 297·7350
 1992 05 21 667.7340
 1992 05 22 77·7410
 1992 05 26 557·7420
 1992 05 27 17.7492
 1992 05 28 977.7485
 1992 05 29 667·7445
 1992 06 01 167.7383
 1992 06 02 57.7392
 1992 06 03 67.7385
 1992 06 04 167.7370
 1992 06 05 807.7350
 1992 06 08 427.7360
 1992 06 09 247.7330
 1992 06 10 227·7350
 1992 06 11 417·7350
 1992 06 12 387.7320
 1992 06 15 77.7330
 1992 06 16 717.7325
 1992 06 17 177.7325
 1992 06 18 437·7375
 1992 06 19 377·7355
 1992 06 22 767.7355
 1992 06 23 537·7325
 1992 06 24 337.7325
 1992 06 25 227.7320
 1992 06 26 747·7313
 1992 06 29 197.7310
 1992 06 30 77.7305
 1992 07 01 927.7303
 1992 07 02 307·7325
 1992 07 03 77.7315
 1992 07 06 917·7335
 1992 07 07 47.7330
 1992 07 08 307.7325
 1992 07 09 397.7362
 1992 07 10 357.7360
 1992 07 13 407.7310
 1992 07 14 887.7318
 1992 07 15 567.7328
 1992 07 16 167.7330
 1992 07 17 67·7305
 1992 07 20 417·7300
 1992 07 21 307.7345
 1992 07 22 327.7375
 1992 07 23 357.7345
 1992 07 24 527·7385
 1992 07 27 537.7410
 1992 07 28 107·7368
 1992 07 29 837.7350
 1992 07 30 107.7368
 1992 07 31 457·7348
 1992 08 03 17.7320
 1992 08 04 317.7315
 1992 08 05 277·7300
 1992 08 06 507·7330
 1992 08 07 797·7335
 1992 08 10 857·7320
 1992 08 11 417.7300
 1992 08 12 387·7308
 1992 08 13 447·7325
 1992 08 14 797.7315
 1992 08 17 157.7375
 1992 08 18 27.7335
 1992 08 19 237.7335
 1992 08 20 687.7335
 1992 08 21 367.7348
 1992 08 24 617.7308
 1992 08 25 657.7300
 1992 08 26 347.7295
 1992 08 27 187·7310
 1992 08 28 607·7290
 1992 08 31 477.7287
 1992 09 01 847.7290
 1992 09 02 997.7310
 1992 09 03 687·7290
 1992 09 04 687·7300
 1992 09 08 497·7285
 1992 09 09 417.7290
 1992 09 10 797.7300
 1992 09 11 537·7303
 1992 09 14 857.7330
 1992 09 15 337·7308
 1992 09 16 127.7315
 1992 09 17 547·7305
 1992 09 18 767.7303
 1992 09 21 877·7300
 1992 09 22 127·7310
 1992 09 23 457.7300
 1992 09 24 267.7290
 1992 09 25 407·7290
 1992 09 28 467.7305
 1992 09 29 287·7295
 1992 09 30 697.7237
 1992 10 01 577.7237
 1992 10 02 117.7255
 1992 10 05 267.7255
 1992 10 06 607·7295
 1992 10 07 257.7310
 1992 10 08 237.7330
 1992 10 09 917·7325
 1992 10 13 807.7333
 1992 10 14 577.7300
 1992 10 15 297.7278
 1992 10 16 997.7313
 1992 10 19 387·7320
 1992 10 20 907.7310
 1992 10 21 977·7320
 1992 10 22 497·7300
 1992 10 23 647·7300
 1992 10 26 887·7290
 1992 10 27 207·7282
 1992 10 28 677.7280
 1992 10 29 157.7300
 1992 10 30 397.7315
 1992 11 02 197·7315
 1992 11 03 37·7312
 1992 11 04 737.7315
 1992 11 05 547.7338
 1992 11 06 387.7330
 1992 11 09 337·7330
 1992 11 10 447.7335
 1992 11 12 737.7320
 1992 11 13 447·7320
 1992 11 16 577.7322
 1992 11 17 607.7345
 1992 11 18 587·7390
 1992 11 19 347.7370
 1992 11 20 07·7360
 1992 11 23 787·7385
 1992 11 24 987·7375
 1992 11 25 257.7365
 1992 11 27 137·7375
 1992 11 30 797·7410
 1992 12 01 47·7555
 1992 12 02 627·7450
 1992 12 03 727.7450
 1992 12 04 697·7445
 1992 12 07 157.7450
 1992 12 08 147.7442
 1992 12 09 767.7390
 1992 12 10 827·7410
 1992 12 11 937.7433
 1992 12 14 767.7405
 1992 12 15 517.7400
 1992 12 16 727.7400
 1992 12 17 277·7342
 1992 12 18 667.7363
 1992 12 21 477·7370
 1992 12 22 227.7380
 1992 12 23 307.7405
 1992 12 24 287·7415
 1992 12 28 417.7405
 1992 12 29 397·7420
 1992 12 30 397.7400
 1992 12 31 327.7430
 1993 01 04  317.7420
 1993 01 05  547.7435
 1993 01 06  187.7432
 1993 01 07  727.7420
 1993 01 08  447·7430
 1993 01 11  237.7424
 1993 01 12  537.7405
 1993 01 13  667·7382
 1993 01 14  317·7380
 1993 01 15  297·7385
 1993 01 19  597.7353
 1993 01 20  607·7340
 1993 01 21  657·7355
 1993 01 22  787.7350
 1993 01 25  727·7340
 1993 01 26  227.7305
 1993 01 27  487.7320
 1993 01 28  17.7330
 1993 01 29  577.7330
 1993 02 01  467·7330
 1993 02 02  67·7355
 1993 02 03  567.7335
 1993 02 04  07.7345
 1993 02 05  517.7340
 1993 02 08  887·7325
 1993 02 09  237·7350
 1993 02 10  147·7343
 1993 02 11  837·7342
 1993 02 12  707.7345
 1993 02 16  117·7335
 1993 02 17  387.7320
 1993 02 18  97.7310
 1993 02 19  527·7330
 1993 02 22  497.7310
 1993 02 23  357·7328
 1993 02 24  247.7350
 1993 02 25  607.7333
 1993 02 26  957·7340
 1993 03 01  927.7335
 1993 03 02  477·7340
 1993 03 03  447.7320
 1993 03 04  317·7320
 1993 03 05  227·7330
 1993 03 08  227·7325
 1993 03 09  797·7327
 1993 03 10  637·7368
 1993 03 11  637.7355
 1993 03 12  187.7360
 1993 03 15  677·7363
 1993 03 16  227·7363
 1993 03 17  787.7350
 1993 03 18  307.7332
 1993 03 19  317·7310
 1993 03 22  667·7320
 1993 03 23  557.7305
 1993 03 24  777·7310
 1993 03 25  247.7342
 1993 03 26  777.7315
 1993 03 29  77·7318
 1993 03 30  27·7314
 1993 03 31  197·7310
 1993 04 01  597·7325
 1993 04 02  717·7310
 1993 04 05  757·7312
 1993 04 06  187·7310
 1993 04 07  467.7305
 1993 04 08  117.7325
 1993 04 09  907·7340
 1993 04 12  467.7330
 1993 04 13  947.7315
 1993 04 14  147·7312
 1993 04 15  677.7310
 1993 04 16  527.7309
 1993 04 19  857.7309
 1993 04 20  937.7310
 1993 04 21  487.7302
 1993 04 22  147.7305
 1993 04 23  257.7285
 1993 04 26  877·7255
 1993 04 27  47·7275
 1993 04 28  317·7277
 1993 04 29  467.7300
 1993 04 30  587.7310
 1993 05 03  297.7310
 1993 05 04  287·7292
 1993 05 05  47·7292
 1993 05 06  947.7292
 1993 05 07  417·7292
 1993 05 10  557.7303
 1993 05 11  827·7308
 1993 05 12  77.7325
 1993 05 13  867.7310
 1993 05 14  897·7295
 1993 05 17  857·7298
 1993 05 18  377.7287
 1993 05 19  317.7285
 1993 05 20  307.7292
 1993 05 21  467.7283
 1993 05 24  457·7270
 1993 05 25  717.7280
 1993 05 26  27·7280
 1993 05 27  217·7260
 1993 05 28  197.7242
 1993 06 01  267.7233
 1993 06 02  577.7240
 1993 06 03  917.7250
 1993 06 04  737·7260
 1993 06 07  397·7285
 1993 06 08  707.7275
 1993 06 09  647·7310
 1993 06 10  447·7290
 1993 06 11  807·7287
 1993 06 14  407·7290
 1993 06 15  717·7287
 1993 06 16  967.7297
 1993 06 17  427.7360
 1993 06 18  947.7370
 1993 06 21  697.7410
 1993 06 22  157·7418
 1993 06 23  467.7568
 1993 06 24  837.7650
 1993 06 25  397.7570
 1993 06 28  167·7400
 1993 06 29  347·7475
 1993 06 30  807·7440
 1993 07 01  877·7565
 1993 07 02  357.7470
 1993 07 06  767.7560
 1993 07 07  877.7550
 1993 07 08  477·7525
 1993 07 09  377.7565
 1993 07 12  677.7635
 1993 07 13  297·7560
 1993 07 14  747·7577
 1993 07 15  77·7562
 1993 07 16  257·7572
 1993 07 19  577·7575
 1993 07 20  497.7558
 1993 07 21  617.7523
 1993 07 22  957·7545
 1993 07 23  467.7543
 1993 07 26  807·7565
 1993 07 27  357.7548
 1993 07 28  457·7555
 1993 07 29  967.7565
 1993 07 30  987.7560
 1993 08 02  927·7555
 1993 08 03  707·7545
 1993 08 04  327.7558
 1993 08 05  607·7538
 1993 08 06  207.7540
 1993 08 09  897.7507
 1993 08 10  67·7510
 1993 08 11  487.7510
 1993 08 12  337.7540
 1993 08 13  467.7550
 1993 08 16  927.7530
 1993 08 17  677.7528
 1993 08 18  677.7515
 1993 08 19  117·7460
 1993 08 20  907.7505
 1993 08 23  507.7485
 1993 08 24  877.7482
 1993 08 25  777·7512
 1993 08 26  277·7507
 1993 08 27  547.7495
 1993 08 30  797.7480
 1993 08 31  637·7485
 1993 09 01  537·7495
 1993 09 02  597·7495
 1993 09 03  577.7490
 1993 09 07  147·7420
 1993 09 08  437·7370
 1993 09 09  737.7367
 1993 09 10  587.7377
 1993 09 13  997·7355
 1993 09 14  977·7345
 1993 09 15  277.7357
 1993 09 16  467.7318
 1993 09 17  127.7317
 1993 09 20  417·7330
 1993 09 21  797·7344
 1993 09 22  87·7375
 1993 09 23  727·7340
 1993 09 24  247·7435
 1993 09 27  87.7418
 1993 09 28  587.7407
 1993 09 29  237.7367
 1993 09 30  247.7345
 1993 10 01  237.7355
 1993 10 04  337·7365
 1993 10 05  357·7345
 1993 10 06  397·7340
 1993 10 07  557.7260
 1993 10 08  957.7260
 1993 10 12  17.7255
 1993 10 13  967.7280
 1993 10 14  617.7270
 1993 10 15  347.7258
 1993 10 18  417.7258
 1993 10 19  457.7315
 1993 10 20  217.7335
 1993 10 21  617·7370
 1993 10 22  997·7378
 1993 10 25  607·7295
 1993 10 26  437.7305
 1993 10 27  157.7310
 1993 10 28  437·7310
 1993 10 29  447.7280
 1993 11 01  597·7265
 1993 11 02  597·7265
 1993 11 03  697·7273
 1993 11 04  207.7275
 1993 11 05  247.7275
 1993 11 08  807.7273
 1993 11 09  957·7278
 1993 11 10  397·7295
 1993 11 12  217·7260
 1993 11 15  917·7255
 1993 11 16  657.7255
 1993 11 17  777·7295
 1993 11 18  577·7305
 1993 11 19  317.7275
 1993 11 22  497.7275
 1993 11 23  347.7255
 1993 11 24  627·7255
 1993 11 26  627.7275
 1993 11 29  407.7275
 1993 11 30  367.7255
 1993 12 01  947.7248
 1993 12 02  727.7255
 1993 12 03  587.7255
 1993 12 06  327·7245
 1993 12 07  357·7240
 1993 12 08  747·7233
 1993 12 09  477.7233
 1993 12 10  997.7230
 1993 12 13  907.7235
 1993 12 14  57·7247
 1993 12 15  777.7252
 1993 12 16  367.7255
 1993 12 17  927·7258
 1993 12 20  307·7253
 1993 12 21  407·7252
 1993 12 22  697·7237
 1993 12 23  977.7232
 1993 12 24  347.7235
 1993 12 27  577·7240
 1993 12 28  497.7240
 1993 12 29  867.7235
 1993 12 30  337.7240
 1993 12 31  717·7280
 1994 01 03 517·7260
 1994 01 04 677.7250
 1994 01 05 637·7235
 1994 01 06 527.7255
 1994 01 07 747·7253
 1994 01 10 717·7253
 1994 01 11 877·7265
 1994 01 12 937·7275
 1994 01 13 467·7260
 1994 01 14 557.7270
 1994 01 18 937·7255
 1994 01 19 157.7259
 1994 01 20 157·7253
 1994 01 21 17.7237
 1994 01 24 947.7235
 1994 01 25 617.7243
 1994 01 26 587·7235
 1994 01 27 147.7244
 1994 01 28 287·7245
 1994 01 31 997.7237
 1994 02 01 747·7231
 1994 02 02 277·7250
 1994 02 03 587.7243
 1994 02 04 267·7260
 1994 02 07 907·7320
 1994 02 08 967·7480
 1994 02 09 727·7515
 1994 02 10 587·7530
 1994 02 11 557.7510
 1994 02 14 37·7455
 1994 02 15 837·7355
 1994 02 16 417.7380
 1994 02 17 457·7355
 1994 02 18 557.7325
 1994 02 22 277·7285
 1994 02 23 447.7280
 1994 02 24 607.7330
 1994 02 25 827·7333
 1994 02 28 707·7333
 1994 03 01 617.7290
 1994 03 02 277.7280
 1994 03 03 437·7285
 1994 03 04 977.7277
 1994 03 07 117.7287
 1994 03 08 947.7285
 1994 03 09 187.7295
 1994 03 10 237.7267
 1994 03 11 387.7275
 1994 03 14 387.7265
 1994 03 15 157.7255
 1994 03 16 857.7254
 1994 03 17 127.7267
 1994 03 18 587·7289
 1994 03 21 647.7225
 1994 03 22 467.7260
 1994 03 23 267·7255
 1994 03 24 817.7250
 1994 03 25 227·7260
 1994 03 28 937.7255
 1994 03 29 997·7253
 1994 03 30 577.7265
 1994 03 31 727.7280
 1994 04 01 417.7272
 1994 04 04 767·7275
 1994 04 05 607·7280
 1994 04 06 197.7273
 1994 04 07 267·7274
 1994 04 08 267.7275
 1994 04 11 927.7260
 1994 04 12 957.7273
 1994 04 13 117.7270
 1994 04 14 437·7265
 1994 04 15 787·7265
 1994 04 18 587·7268
 1994 04 19 857·7278
 1994 04 20 477.7275
 1994 04 21 687·7270
 1994 04 22 887.7279
 1994 04 25 607·7270
 1994 04 26 807.7260
 1994 04 27 387·7260
 1994 04 28 927·7255
 1994 04 29 757·7253
 1994 05 02 137·7253
 1994 05 03 887.7253
 1994 05 04 37.7265
 1994 05 05 917·7264
 1994 05 06 407·7267
 1994 05 09 437.7274
 1994 05 10 757·7265
 1994 05 11 977.7260
 1994 05 12 797·7262
 1994 05 13 547.7265
 1994 05 16 927.7275
 1994 05 17 77.7270
 1994 05 18 767·7265
 1994 05 19 967·7255
 1994 05 20 607·7255
 1994 05 23 577.7255
 1994 05 24 987.7253
 1994 05 25 707.7255
 1994 05 26 107·7257
 1994 05 27 107.7265
 1994 05 31 407·7263
 1994 06 01 07·7265
 1994 06 02 07.7270
 1994 06 03 567.7283
 1994 06 06 227.7285
 1994 06 07 387·7290
 1994 06 08 107·7325
 1994 06 09 57·7380
 1994 06 10 877.7380
 1994 06 13 597·7375
 1994 06 14 477·7365
 1994 06 15 977·7310
 1994 06 16 57·7325
 1994 06 17 637.7305
 1994 06 20 447.7287
 1994 06 21 957·7286
 1994 06 22 697·7290
 1994 06 23 757.7300
 1994 06 24 567.7286
 1994 06 27 857.7295
 1994 06 28 997·7295
 1994 06 29 477·7290
 1994 06 30 657.7300
 1994 07 01 817·7295
 1994 07 05 397·7288
 1994 07 06 527.7275
 1994 07 07 787.7287
 1994 07 08 217·7285
 1994 07 11 597.7278
 1994 07 12 937.7265
 1994 07 13 277·7265
 1994 07 14 687·7263
 1994 07 15 517.7255
 1994 07 18 937.7253
 1994 07 19 687·7255
 1994 07 20 107.7255
 1994 07 21 367.7253
 1994 07 22 47.7260
 1994 07 25 837·7255
 1994 07 26 597·7255
 1994 07 27 587·7255
 1994 07 28 17.7255
 1994 07 29 797.7255
 1994 08 01 537·7255
 1994 08 02 857.7253
 1994 08 03 847·7255
 1994 08 04 867.7258
 1994 08 05 567.7262
 1994 08 08 127·7259
 1994 08 09 797.7260
 1994 08 10 637.7260
 1994 08 11 557·7270
 1994 08 12 587·7290
 1994 08 15 367.7285
 1994 08 16 907·7280
 1994 08 17 647.7270
 1994 08 18 687.7273
 1994 08 19 307·7276
 1994 08 22 737.7270
 1994 08 23 197·7280
 1994 08 24 97.7283
 1994 08 25 627·7282
 1994 08 26 467.7283
 1994 08 29 847·7292
 1994 08 30 777·7280
 1994 08 31 577.7280
 1994 09 01 647.7277
 1994 09 02 477·7271
 1994 09 06 907.7281
 1994 09 07 667·7275
 1994 09 08 97.7275
 1994 09 09 217.7275
 1994 09 12 937·7271
 1994 09 13 647·7273
 1994 09 14 877·7274
 1994 09 15 437·7275
 1994 09 16 557.7275
 1994 09 19 517·7273
 1994 09 20 317·7275
 1994 09 21 767.7276
 1994 09 22 707.7281
 1994 09 23 537.7275
 1994 09 26 977·7277
 1994 09 27 97.7275
 1994 09 28 577·7274
 1994 09 29 207·7275
 1994 09 30 667·7273
 1994 10 03 547·7275
 1994 10 04 607·7275
 1994 10 05 287.7278
 1994 10 06 467.7277
 1994 10 07 507·7275
 1994 10 11 497.7280
 1994 10 12 767.7276
 1994 10 13 677.7280
 1994 10 14 587.7275
 1994 10 17 177·7275
 1994 10 18 917.7275
 1994 10 19 877·7273
 1994 10 20 677.7275
 1994 10 21 847.7280
 1994 10 24 237·7275
 1994 10 25 867.7275
 1994 10 26 907.7275
 1994 10 27 937·7275
 1994 10 28 477.7277
 1994 10 31 737.7275
 1994 11 01 657.7277
 1994 11 02 157·7277
 1994 11 03 637.7295
 1994 11 04 787.7303
 1994 11 07 547·7290
 1994 11 08 427.7288
 1994 11 09 977·7288
 1994 11 10 587.7292
 1994 11 14 467.7288
 1994 11 15 957.7295
 1994 11 16 07·7325
 1994 11 17 957.7317
 1994 11 18 537·7322
 1994 11 21 177·7317
 1994 11 22 467·7325
 1994 11 23 957.7322
 1994 11 25 147.7325
 1994 11 28 787.7334
 1994 11 29 377·7344
 1994 11 30 907.7344
 1994 12 01 907·7345
 1994 12 02 717·7370
 1994 12 05 967.7363
 1994 12 06 367.7345
 1994 12 07 717.7353
 1994 12 08 177·7364
 1994 12 09 767.7395
 1994 12 12 167·7394
 1994 12 13 687.7400
 1994 12 14 587·7405
 1994 12 15 517·7378
 1994 12 16 367·7385
 1994 12 19 217·7377
 1994 12 20 647.7390
 1994 12 21 217.7375
 1994 12 22 277·7375
 1994 12 23 917.7385
 1994 12 27 297.7390
 1994 12 28 137.7399
 1994 12 29 467·7386
 1994 12 30 667·7375
 1995 01 03  737.7385
 1995 01 04  767.7413
 1995 01 05  757.7452
 1995 01 06  617.7615
 1995 01 09  397·7575
 1995 01 10  867·7620
 1995 01 11  217.7665
 1995 01 12  117·7560
 1995 01 13  977.7550
 1995 01 17  437·7466
 1995 01 18  147·7380
 1995 01 19  817.7400
 1995 01 20  407.7335
 1995 01 23  727.7343
 1995 01 24  137.7330
 1995 01 25  587.7330
 1995 01 26  897·7312
 1995 01 27  257·7328
 1995 01 30  977·7358
 1995 01 31  557.7355
 1995 02 01  867.7340
 1995 02 02  757·7325
 1995 02 03  757·7327
 1995 02 06  107·7306
 1995 02 07  27.7304
 1995 02 08  257.7312
 1995 02 09  777·7310
 1995 02 10  857·7324
 1995 02 13  307·7312
 1995 02 14  997.7309
 1995 02 15  617.7317
 1995 02 16  707.7310
 1995 02 17  907·7305
 1995 02 21  477·7305
 1995 02 22  87·7305
 1995 02 23  767·7315
 1995 02 24  257.7313
 1995 02 27  467.7315
 1995 02 28  247.7316
 1995 03 01  427.7317
 1995 03 02  57·7320
 1995 03 03  947·7327
 1995 03 06  417·7315
 1995 03 07  297.7310
 1995 03 08  247.7305
 1995 03 09  197·7305
 1995 03 10  167.7320
 1995 03 13  287·7310
 1995 03 14  17.7320
 1995 03 15  697.7320
 1995 03 16  317.7315
 1995 03 17  497.7310
 1995 03 20  807·7310
 1995 03 21  217.7315
 1995 03 22  917·7315
 1995 03 23  327·7323
 1995 03 24  307·7328
 1995 03 27  757·7325
 1995 03 28  307·7330
 1995 03 29  387·7330
 1995 03 30  467.7330
 1995 03 31  567.7321
 1995 04 03  37·7323
 1995 04 04  567·7325
 1995 04 05  467·7320
 1995 04 06  157·7325
 1995 04 07  927·7325
 1995 04 10  07·7325
 1995 04 11  767·7330
 1995 04 12  267.7327
 1995 04 13  47.7335
 1995 04 14  57.7340
 1995 04 17  37·7327
 1995 04 18  927·7318
 1995 04 19  707·7310
 1995 04 20  367.7315
 1995 04 21  227.7330
 1995 04 24  367·7340
 1995 04 25  467.7370
 1995 04 26  817.7340
 1995 04 27  527.7385
 1995 04 28  97.7410
 1995 05 01  167.7380
 1995 05 02  527.7340
 1995 05 03  377·7370
 1995 05 04  877·7350
 1995 05 05  857·7346
 1995 05 08  877.7340
 1995 05 09  477.7340
 1995 05 10  707.7345
 1995 05 11  857.7340
 1995 05 12  497·7350
 1995 05 15  767.7329
 1995 05 16  837·7345
 1995 05 17  727·7347
 1995 05 18  267·7362
 1995 05 19  427.7357
 1995 05 22  777.7365
 1995 05 23  287.7350
 1995 05 24  317.7348
 1995 05 25  907.7355
 1995 05 26  287.7350
 1995 05 30  607·7355
 1995 05 31  27.7358
 1995 06 01  907.7355
 1995 06 02  357·7340
 1995 06 05  07.7345
 1995 06 06  17.7350
 1995 06 07  347.7345
 1995 06 08  247.7345
 1995 06 09  47.7345
 1995 06 12  177.7340
 1995 06 13  437·7340
 1995 06 14  457.7360
 1995 06 15  537·7360
 1995 06 16  637.7355
 1995 06 19  607·7353
 1995 06 20  747.7357
 1995 06 21  557.7350
 1995 06 22  757·7355
 1995 06 23  547·7358
 1995 06 26  117·7360
 1995 06 27  417.7365
 1995 06 28  187·7380
 1995 06 29  217.7387
 1995 06 30  817.7380
 1995 07 03  687·7385
 1995 07 05  797.7392
 1995 07 06  787.7400
 1995 07 07  367·7400
 1995 07 10  167.7404
 1995 07 11  717.7410
 1995 07 12  707.7420
 1995 07 13  507.7375
 1995 07 14  947.7380
 1995 07 17  327·7385
 1995 07 18  667.7370
 1995 07 19  237.7375
 1995 07 20  337.7360
 1995 07 21  257.7375
 1995 07 24  617.7365
 1995 07 25  827·7375
 1995 07 26  887.7378
 1995 07 27  377·7375
 1995 07 28  737·7387
 1995 07 31  767.7382
 1995 08 01  437·7383
 1995 08 02  827.7382
 1995 08 03  467.7380
 1995 08 04  817·7398
 1995 08 07  27·7385
 1995 08 08  977.7385
 1995 08 09  507.7395
 1995 08 10  977.7429
 1995 08 11  07.7400
 1995 08 14  467·7415
 1995 08 15  807·7420
 1995 08 16  507.7425
 1995 08 17  907·7441
 1995 08 18  167·7445
 1995 08 21  537·7430
 1995 08 22  907·7430
 1995 08 23  577·7445
 1995 08 24  197.7459
 1995 08 25  147.7435
 1995 08 28  937.7427
 1995 08 29  57.7428
 1995 08 30  957.7423
 1995 08 31  327·7414
 1995 09 01  587·7408
 1995 09 05  677.7415
 1995 09 06  67.7425
 1995 09 07  27·7410
 1995 09 08  117·7417
 1995 09 11  997·7386
 1995 09 12  407.7385
 1995 09 13  427·7370
 1995 09 14  37·7385
 1995 09 15  847.7370
 1995 09 18  97.7370
 1995 09 19  977.7370
 1995 09 20  97·7380
 1995 09 21  277·7353
 1995 09 22  527.7305
 1995 09 25  367.7315
 1995 09 26  307.7315
 1995 09 27  607.7323
 1995 09 28  317·7330
 1995 09 29  537·7320
 1995 10 02  907.7323
 1995 10 03  407·7305
 1995 10 04  357·7320
 1995 10 05  677.7315
 1995 10 06  407.7323
 1995 10 10  497·7310
 1995 10 11  767·7320
 1995 10 12  227·7317
 1995 10 13  567·7310
 1995 10 16  937·7315
 1995 10 17  927.7310
 1995 10 18  887·7317
 1995 10 19  387·7325
 1995 10 20  37·7322
 1995 10 23  467.7315
 1995 10 24  587.7325
 1995 10 25  117.7329
 1995 10 26  387·7325
 1995 10 27  267·7330
 1995 10 30  517·7320
 1995 10 31  267·7319
 1995 11 01  777.7322
 1995 11 02  457·7322
 1995 11 03  137.7330
 1995 11 06  587.7320
 1995 11 07  287.7330
 1995 11 08  407·7340
 1995 11 09  117·7340
 1995 11 10  87.7330
 1995 11 13  227·7335
 1995 11 14  757·7345
 1995 11 15  417·7335
 1995 11 16  07.7348
 1995 11 17  177·7335
 1995 11 20  387·7335
 1995 11 21  217·7330
 1995 11 22  867.7345
 1995 11 24  937.7352
 1995 11 27  407·7355
 1995 11 28  957.7357
 1995 11 29  417.7351
 1995 11 30  577·7350
 1995 12 01  227.7365
 1995 12 04  327.7355
 1995 12 05  647.7360
 1995 12 06  427·7355
 1995 12 07  447.7345
 1995 12 08  287·7346
 1995 12 11  827.7345
 1995 12 12  37.7345
 1995 12 13  957·7353
 1995 12 14  07.7353
 1995 12 15  457·7345
 1995 12 18  227·7350
 1995 12 19  887·7345
 1995 12 20  937.7350
 1995 12 21  287.7332
 1995 12 22  67·7345
 1995 12 26  617·7340
 1995 12 27  767.7340
 1995 12 28  327.7317
 1995 12 29  877.7323
 1996 01 02 777.7340
 1996 01 03 437.7345
 1996 01 04 817.7345
 1996 01 05 207·7343
 1996 01 08 237.7340
 1996 01 09 147.7335
 1996 01 10 287.7330
 1996 01 11 897.7335
 1996 01 12 137·7325
 1996 01 16 327·7325
 1996 01 17 457·7322
 1996 01 18 997.7313
 1996 01 19 847·7315
 1996 01 22 677·7320
 1996 01 23 367.7315
 1996 01 24 827·7324
 1996 01 25 07.7325
 1996 01 26 127.7320
 1996 01 29 237.7335
 1996 01 30 957·7327
 1996 01 31 487.7325
 1996 02 01 887·7320
 1996 02 02 597.7318
 1996 02 05 197·7310
 1996 02 06 407·7313
 1996 02 07 377.7315
 1996 02 08 187.7318
 1996 02 09 617.7320
 1996 02 12 167·7325
 1996 02 13 307·7328
 1996 02 14 17·7330
 1996 02 15 537·7325
 1996 02 16 377·7342
 1996 02 20 607·7335
 1996 02 21 337·7340
 1996 02 22 517.7332
 1996 02 23 927.7325
 1996 02 26 477·7322
 1996 02 27 657·7315
 1996 02 28 377.7315
 1996 02 29 947·7315
 1996 03 01 347·7320
 1996 03 04 717.7318
 1996 03 05 187·7325
 1996 03 06 817.7334
 1996 03 07 917.7335
 1996 03 08 537.7325
 1996 03 11 247.7332
 1996 03 12 147·7317
 1996 03 13 117.7327
 1996 03 14 357.7324
 1996 03 15 147·7320
 1996 03 18 837·7313
 1996 03 19 157.7317
 1996 03 20 697.7320
 1996 03 21 687.7320
 1996 03 22 07.7320
 1996 03 25 467·7323
 1996 03 26 297·7325
 1996 03 27 937·7330
 1996 03 28 47.7325
 1996 03 29 737·7348
 1996 04 01 167.7340
 1996 04 02 217·7335
 1996 04 03 567.7343
 1996 04 04 917·7330
 1996 04 05 567·7332
 1996 04 08 97·7328
 1996 04 09 457.7330
 1996 04 10 197.7330
 1996 04 11 977.7331
 1996 04 12 377·7333
 1996 04 15 837·7350
 1996 04 16 07.7345
 1996 04 17 187·7360
 1996 04 18 137·7350
 1996 04 19 107·7350
 1996 04 22 47·7363
 1996 04 23 167·7365
 1996 04 24 697.7360
 1996 04 25 877·7355
 1996 04 26 257·7345
 1996 04 29 187.7354
 1996 04 30 607.7360
 1996 05 01 27·7365
 1996 05 02 827·7355
 1996 05 03 757·7354
 1996 05 06 697·7370
 1996 05 07 697.7360
 1996 05 08 207.7365
 1996 05 09 617·7360
 1996 05 10 27.7355
 1996 05 13 247·7358
 1996 05 14 67.7367
 1996 05 15 777·7373
 1996 05 16 917.7368
 1996 05 17 327.7355
 1996 05 20 377·7355
 1996 05 21 497.7356
 1996 05 22 937.7350
 1996 05 23 807.7355
 1996 05 24 307·7358
 1996 05 28 267·7370
 1996 05 29 897.7390
 1996 05 30 817·7370
 1996 05 31 307.7370
 1996 06 03 857.7377
 1996 06 04 867.7370
 1996 06 05 727·7380
 1996 06 06 67.7385
 1996 06 07 257.7405
 1996 06 10 157.7400
 1996 06 11 177.7403
 1996 06 12 537.7420
 1996 06 13 727·7424
 1996 06 14 337.7440
 1996 06 17 47·7430
 1996 06 18 887·7415
 1996 06 19 767.7413
 1996 06 20 227·7408
 1996 06 21 457·7409
 1996 06 24 577·7393
 1996 06 25 137.7390
 1996 06 26 887·7385
 1996 06 27 797·7415
 1996 06 28 297.7410
 1996 07 01 847·7408
 1996 07 02 647·7410
 1996 07 03 677·7406
 1996 07 05 977.7410
 1996 07 08 137·7411
 1996 07 09 57·7400
 1996 07 10 997.7407
 1996 07 11 817.7392
 1996 07 12 507.7397
 1996 07 15 937·7395
 1996 07 16 867·7370
 1996 07 17 257.7380
 1996 07 18 727·7375
 1996 07 19 357.7378
 1996 07 22 687·7352
 1996 07 23 997·7351
 1996 07 24 797·7335
 1996 07 25 637·7335
 1996 07 26 67.7335
 1996 07 29 957.7407
 1996 07 30 967·7335
 1996 07 31 337·7340
 1996 08 01 897.7348
 1996 08 02 347.7365
 1996 08 05 737.7359
 1996 08 06 277·7390
 1996 08 07 307·7350
 1996 08 08 607·7358
 1996 08 09 867.7373
 1996 08 12 517.7365
 1996 08 13 667.7335
 1996 08 14 417.7338
 1996 08 15 367·7342
 1996 08 16 387·7340
 1996 08 19 607·7340
 1996 08 20 727.7345
 1996 08 21 477·7350
 1996 08 22 437.7345
 1996 08 23 17·7325
 1996 08 26 727.7330
 1996 08 27 707·7325
 1996 08 28 497·7323
 1996 08 29 07·7322
 1996 08 30 857·7330
 1996 09 03 817.7332
 1996 09 04 617·7330
 1996 09 05 977.7335
 1996 09 06 807.7320
 1996 09 09 797·7323
 1996 09 10 137·7325
 1996 09 11 537·7323
 1996 09 12 527.7325
 1996 09 13 917.7321
 1996 09 16 607·7325
 1996 09 17 587.7330
 1996 09 18 197·7330
 1996 09 19 667.7325
 1996 09 20 847·7328
 1996 09 23 237.7330
 1996 09 24 267·7325
 1996 09 25 807.7323
 1996 09 26 917·7330
 1996 09 27 867.7343
 1996 09 30 427·7332
 1996 10 01 347·7320
 1996 10 02 147·7325
 1996 10 03 117.7324
 1996 10 04 617.7322
 1996 10 07 527.7321
 1996 10 08 87.7320
 1996 10 09 867.7320
 1996 10 10 27·7320
 1996 10 11 867.7330
 1996 10 15 577.7320
 1996 10 16 227·7320
 1996 10 17 97·7322
 1996 10 18 107·7323
 1996 10 21 657·7323
 1996 10 22 597·7320
 1996 10 23 517.7320
 1996 10 24 257·7325
 1996 10 25 657·7323
 1996 10 28 597·7320
 1996 10 29 237·7320
 1996 10 30 567·7321
 1996 10 31 147·7323
 1996 11 01 97.7325
 1996 11 04 447.7320
 1996 11 05 557·7323
 1996 11 06 927·7325
 1996 11 07 247·7325
 1996 11 08 577.7325
 1996 11 12 957.7325
 1996 11 13 87.7325
 1996 11 14 407.7321
 1996 11 15 337·7323
 1996 11 18 787·7320
 1996 11 19 927·7322
 1996 11 20 217.7325
 1996 11 21 647·7320
 1996 11 22 287.7325
 1996 11 25 17.7325
 1996 11 26 547.7322
 1996 11 27 717·7325
 1996 11 29 977·7325
 1996 12 02 167·7320
 1996 12 03 537·7321
 1996 12 04 977.7330
 1996 12 05 607·7322
 1996 12 06 457·7321
 1996 12 09 547·7340
 1996 12 10 127·7330
 1996 12 11 177·7343
 1996 12 12 197·7356
 1996 12 13 227.7394
 1996 12 16 97·7360
 1996 12 17 937.7373
 1996 12 18 947.7380
 1996 12 19 447.7387
 1996 12 20 87.7373
 1996 12 23 397·7380
 1996 12 24 537.7375
 1996 12 26 337·7380
 1996 12 27 537.7375
 1996 12 30 307.7358
 1996 12 31 27·7347
 1997 01 02  277.7340
 1997 01 03  137·7350
 1997 01 06  677.7372
 1997 01 07  727·7390
 1997 01 08  887·7390
 1997 01 09  827.7370
 1997 01 10  757.7380
 1997 01 13  207·7376
 1997 01 14  57.7382
 1997 01 15  807.7390
 1997 01 16  47·7390
 1997 01 17  287·7383
 1997 01 21  917.7385
 1997 01 22  507·7386
 1997 01 23  307.7393
 1997 01 24  27.7415
 1997 01 27  837·7415
 1997 01 28  627.7425
 1997 01 29  547·7425
 1997 01 30  757.7488
 1997 01 31  447.7490
 1997 02 03  97·7495
 1997 02 04  07.7498
 1997 02 05  27.7500
 1997 02 06  627.7498
 1997 02 07  127·7483
 1997 02 10  197.7460
 1997 02 11  667·7455
 1997 02 12  517.7460
 1997 02 13  137·7500
 1997 02 14  867·7500
 1997 02 18  727.7503
 1997 02 19  477·7466
 1997 02 20  837·7410
 1997 02 21  27·7550
 1997 02 24  547·7456
 1997 02 25  147·7453
 1997 02 26  157.7445
 1997 02 27  927.7440
 1997 02 28  667.7437
 1997 03 03  407.7445
 1997 03 04  287.7445
 1997 03 05  77·7410
 1997 03 06  927.7435
 1997 03 07  387.7430
 1997 03 10  677.7430
 1997 03 11  227.7432
 1997 03 12  377.7435
 1997 03 13  457.7439
 1997 03 14  17.7455
 1997 03 17  377.7455
 1997 03 18  337·7476
 1997 03 19  247·7470
 1997 03 20  247·7469
 1997 03 21  777·7480
 1997 03 24  377·7480
 1997 03 25  647·7492
 1997 03 26  557·7507
 1997 03 27  947·7493
 1997 03 28  307·7500
 1997 03 31  767·7485
 1997 04 01  387·7475
 1997 04 02  637.7457
 1997 04 03  207.7480
 1997 04 04  07.7490
 1997 04 07  427·7476
 1997 04 08  837·7495
 1997 04 09  387·7490
 1997 04 10  987·7491
 1997 04 11  627.7493
 1997 04 14  807.7496
 1997 04 15  397.7498
 1997 04 16  587.7499
 1997 04 17  167·7498
 1997 04 18  57.7490
 1997 04 21  77·7476
 1997 04 22  927.7470
 1997 04 23  497.7480
 1997 04 24  347·7475
 1997 04 25  487·7480
 1997 04 28  397·7475
 1997 04 29  307·7467
 1997 04 30  657·7467
 1997 05 01  937.7475
 1997 05 02  627·7475
 1997 05 05  537·7475
 1997 05 06  267·7480
 1997 05 07  997.7469
 1997 05 08  487.7464
 1997 05 09  377·7456
 1997 05 12  667·7440
 1997 05 13  477·7405
 1997 05 14  107.7380
 1997 05 15  277.7385
 1997 05 16  607·7385
 1997 05 19  457.7395
 1997 05 20  877.7392
 1997 05 21  907·7380
 1997 05 22  97.7375
 1997 05 23  237·7395
 1997 05 27  407·7410
 1997 05 28  237·7440
 1997 05 29  397.7477
 1997 05 30  397.7490
 1997 06 02  597·7450
 1997 06 03  437·7445
 1997 06 04  07.7445
 1997 06 05  757.7445
 1997 06 06  557·7440
 1997 06 09  957.7436
 1997 06 10  667.7430
 1997 06 11  367·7425
 1997 06 12  687.7435
 1997 06 13  487·7425
 1997 06 16  407.7427
 1997 06 17  547.7405
 1997 06 18  587·7405
 1997 06 19  977.7420
 1997 06 20  457·7430
 1997 06 23  877·7485
 1997 06 24  167.7450
 1997 06 25  597·7450
 1997 06 26  337.7485
 1997 06 27  167·7495
 1997 06 30  537·7475
 1997 07 01  807·7462
 1997 07 02  787.7472
 1997 07 03  467.7445
 1997 07 07  77.7428
 1997 07 08  297·7436
 1997 07 09  817.7430
 1997 07 10  117·7425
 1997 07 11  417.7462
 1997 07 14  997·7495
 1997 07 15  697·7485
 1997 07 16  677·7498
 1997 07 17  437·7500
 1997 07 18  107.7515
 1997 07 21  897·7470
 1997 07 22  947.7470
 1997 07 23  277·7470
 1997 07 24  67·7385
 1997 07 25  207.7405
 1997 07 28  17·7411
 1997 07 29  297.7438
 1997 07 30  567·7450
 1997 07 31  607.7430
 1997 08 01  187.7430
 1997 08 04  137·7433
 1997 08 05  557·7405
 1997 08 06  357·7420
 1997 08 07  37.7415
 1997 08 08  677.7420
 1997 08 11  207.7430
 1997 08 12  957·7447
 1997 08 13  367·7442
 1997 08 14  37.7490
 1997 08 15  987.7435
 1997 08 18  177.7395
 1997 08 19  257.7400
 1997 08 20  607·7430
 1997 08 21  567·7435
 1997 08 22  997·7445
 1997 08 25  17·7430
 1997 08 26  07·7435
 1997 08 27  897·7450
 1997 08 28  697.7467
 1997 08 29  217.7500
 1997 09 02  117·7490
 1997 09 03  167·7478
 1997 09 04  757.7485
 1997 09 05  667.7477
 1997 09 08  67.7475
 1997 09 09  817.7457
 1997 09 10  947·7453
 1997 09 11  437.7460
 1997 09 12  237·7460
 1997 09 15  537.7455
 1997 09 16  257.7445
 1997 09 17  847.7452
 1997 09 18  267.7427
 1997 09 19  277.7422
 1997 09 22  957.7420
 1997 09 23  457·7430
 1997 09 24  17.7402
 1997 09 25  217·7380
 1997 09 26  547·7390
 1997 09 29  87.7387
 1997 09 30  617·7385
 1997 10 01  807.7370
 1997 10 02  767·7380
 1997 10 03  807.7383
 1997 10 06  467.7365
 1997 10 07  737.7365
 1997 10 08  637·7365
 1997 10 09  937·7360
 1997 10 10  167.7365
 1997 10 14  947.7377
 1997 10 15  407·7385
 1997 10 16  27·7395
 1997 10 17  617.7490
 1997 10 20  627.7480
 1997 10 21  567.7510
 1997 10 22  897·7500
 1997 10 23  947·7275
 1997 10 24  217.7340
 1997 10 27  897·7310
 1997 10 28  627.7350
 1997 10 29  517·7310
 1997 10 30  407.7305
 1997 10 31  377.7320
 1997 11 03  527·7345
 1997 11 04  977·7330
 1997 11 05  147·7315
 1997 11 06  267.7330
 1997 11 07  157·7310
 1997 11 10  187.7305
 1997 11 12  627.7310
 1997 11 13  87.7320
 1997 11 14  337·7310
 1997 11 17  287.7310
 1997 11 18  277.7305
 1997 11 19  567·7315
 1997 11 20  137.7310
 1997 11 21  657·7310
 1997 11 24  797.7305
 1997 11 25  727.7305
 1997 11 26  867·7305
 1997 11 28  917·7304
 1997 12 01  137·7340
 1997 12 02  817.7380
 1997 12 03  107.7360
 1997 12 04  957·7375
 1997 12 05  477·7375
 1997 12 08  337·7377
 1997 12 09  657·7405
 1997 12 10  907·7455
 1997 12 11  257·7500
 1997 12 12  47.7500
 1997 12 15  587·7500
 1997 12 16  127·7500
 1997 12 17  167.7490
 1997 12 18  947·7500
 1997 12 19  217.7500
 1997 12 22  267.7500
 1997 12 23  157·7485
 1997 12 24  287·7500
 1997 12 26  117·7495
 1997 12 29  187·7500
 1997 12 30  417·7490
 1997 12 31  587.7495
 1998 01 02 97.7500
 1998 01 05 37·7500
 1998 01 06 387·7500
 1998 01 07 577·7360
 1998 01 08 227.7485
 1998 01 09 187·7500
 1998 01 12 757·7440
 1998 01 13 277·7480
 1998 01 14 827·7455
 1998 01 15 257.7390
 1998 01 16 467·7380
 1998 01 20 937·7360
 1998 01 21 447·7360
 1998 01 22 127·7395
 1998 01 23 717.7440
 1998 01 26 67.7462
 1998 01 27 927.7385
 1998 01 28 947.7370
 1998 01 29 937.7365
 1998 01 30 407·7375
 1998 02 02 317·7365
 1998 02 03 67.7370
 1998 02 04 827.7355
 1998 02 05 977.7360
 1998 02 06 937·7375
 1998 02 09 137·7390
 1998 02 10 317.7388
 1998 02 11 17.7390
 1998 02 12 347·7400
 1998 02 13 27·7395
 1998 02 17 617.7415
 1998 02 18 37.7450
 1998 02 19 387.7450
 1998 02 20 867.7455
 1998 02 23 147.7465
 1998 02 24 797·7465
 1998 02 25 97.7470
 1998 02 26 37.7435
 1998 02 27 617·7430
 1998 03 02 287·7430
 1998 03 03 797·7428
 1998 03 04 167·7430
 1998 03 05 947·7450
 1998 03 06 767·7425
 1998 03 09 67·7415
 1998 03 10 137·7435
 1998 03 11 357·7445
 1998 03 12 747.7450
 1998 03 13 717.7445
 1998 03 16 67·7445
 1998 03 17 267·7470
 1998 03 18 977·7490
 1998 03 19 817.7480
 1998 03 20 347.7480
 1998 03 23 377.7480
 1998 03 24 457·7474
 1998 03 25 667·7475
 1998 03 26 597·7480
 1998 03 27 617·7475
 1998 03 30 447·7475
 1998 03 31 857·7495
 1998 04 01 697·7495
 1998 04 02 197·7499
 1998 04 03 447·7495
 1998 04 06 187.7490
 1998 04 07 787.7495
 1998 04 08 547·7500
 1998 04 09 217·7493
 1998 04 10 727·7495
 1998 04 13 227·7490
 1998 04 14 357.7490
 1998 04 15 747·7500
 1998 04 16 797.7485
 1998 04 17 667.7480
 1998 04 20 577.7490
 1998 04 21 307·7495
 1998 04 22 957.7575
 1998 04 23 967.7595
 1998 04 24 387·7498
 1998 04 27 387·7495
 1998 04 28 27.7492
 1998 04 29 267·7430
 1998 04 30 237.7465
 1998 05 01 757·7490
 1998 05 04 77·7486
 1998 05 05 947·7490
 1998 05 06 817.7490
 1998 05 07 407.7497
 1998 05 08 427.7500
 1998 05 11 627·7499
 1998 05 12 67·7485
 1998 05 13 587·7490
 1998 05 14 627·7485
 1998 05 15 197·7490
 1998 05 18 177·7497
 1998 05 19 817.7495
 1998 05 20 507·7490
 1998 05 21 777·7495
 1998 05 22 597·7480
 1998 05 26 847.7478
 1998 05 27 127.7490
 1998 05 28 747.7480
 1998 05 29 07.7495
 1998 06 01 667·7493
 1998 06 02 807·7496
 1998 06 03 747·7493
 1998 06 04 347.7496
 1998 06 05 547·7497
 1998 06 08 117.7490
 1998 06 09 637·7495
 1998 06 10 817·7493
 1998 06 11 987.7505
 1998 06 12 867.7498
 1998 06 15 557.7442
 1998 06 16 857.7450
 1998 06 17 737.7413
 1998 06 18 117·7430
 1998 06 19 887.7410
 1998 06 22 157.7444
 1998 06 23 807.7438
 1998 06 24 197·7448
 1998 06 25 247·7470
 1998 06 26 657·7500
 1998 06 29 437.7483
 1998 06 30 667·7483
 1998 07 01 527·7475
 1998 07 02 557·7495
 1998 07 03 147·7480
 1998 07 06 347·7470
 1998 07 07 857·7482
 1998 07 08 287.7485
 1998 07 09 687.7500
 1998 07 10 297.7495
 1998 07 13 607.7496
 1998 07 14 537·7488
 1998 07 15 47·7500
 1998 07 16 847·7488
 1998 07 17 407·7490
 1998 07 20 257.7486
 1998 07 21 507·7476
 1998 07 22 547.7460
 1998 07 23 137·7485
 1998 07 24 637·7485
 1998 07 27 547.7475
 1998 07 28 217.7450
 1998 07 29 927·7475
 1998 07 30 117.7472
 1998 07 31 927·7490
 1998 08 03 927.7492
 1998 08 04 157.7495
 1998 08 05 397·7500
 1998 08 06 657.7495
 1998 08 07 997·7490
 1998 08 10 457.7490
 1998 08 11 397.7495
 1998 08 12 997.7525
 1998 08 13 977.7500
 1998 08 14 697·7500
 1998 08 17 327·7500
 1998 08 18 427·7490
 1998 08 19 707.7468
 1998 08 20 17.7495
 1998 08 21 617·7503
 1998 08 24 727.7480
 1998 08 25 247·7465
 1998 08 26 787.7485
 1998 08 27 967.7505
 1998 08 28 887.7500
 1998 08 31 897.7497
 1998 09 01 647.7455
 1998 09 02 317.7500
 1998 09 03 157·7495
 1998 09 04 237.7390
 1998 09 08 467.7495
 1998 09 09 857.7500
 1998 09 10 57·7500
 1998 09 11 87·7502
 1998 09 14 377.7460
 1998 09 15 27.7473
 1998 09 16 327.7479
 1998 09 17 497.7475
 1998 09 18 757·7475
 1998 09 21 517·7480
 1998 09 22 977.7487
 1998 09 23 807.7488
 1998 09 24 237.7485
 1998 09 25 277.7478
 1998 09 28 257.7485
 1998 09 29 567·7487
 1998 09 30 697·7492
 1998 10 01 487.7484
 1998 10 02 667·7492
 1998 10 05 587·7489
 1998 10 06 257.7486
 1998 10 07 597.7470
 1998 10 08 977·7479
 1998 10 09 957·7480
 1998 10 13 307·7470
 1998 10 14 297·7465
 1998 10 15 177·7475
 1998 10 16 967.7470
 1998 10 19 467.7480
 1998 10 20 527.7490
 1998 10 21 527.7490
 1998 10 22 207·7493
 1998 10 23 627·7505
 1998 10 26 467.7498
 1998 10 27 527.7500
 1998 10 28 477.7495
 1998 10 29 907·7483
 1998 10 30 577·7455
 1998 11 02 927·7440
 1998 11 03 847·7448
 1998 11 04 687.7440
 1998 11 05 547·7428
 1998 11 06 747·7426
 1998 11 09 637·7395
 1998 11 10 597·7400
 1998 11 12 307.7445
 1998 11 13 227.7440
 1998 11 16 417.7437
 1998 11 17 527.7435
 1998 11 18 47.7445
 1998 11 19 867·7440
 1998 11 20 987·7425
 1998 11 23 577·7430
 1998 11 24 227.7435
 1998 11 25 437.7425
 1998 11 27 437·7435
 1998 11 30 157.7430
 1998 12 01 517·7455
 1998 12 02 927.7465
 1998 12 03 67.7465
 1998 12 04 877·7472
 1998 12 07 867.7483
 1998 12 08 597·7485
 1998 12 09 437·7480
 1998 12 10 627·7485
 1998 12 11 477·7475
 1998 12 14 947·7485
 1998 12 15 387·7490
 1998 12 16 527.7480
 1998 12 17 777·7478
 1998 12 18 737.7458
 1998 12 21 967.7455
 1998 12 22 957·7433
 1998 12 23 457.7440
 1998 12 24 977.7470
 1998 12 28 487·7465
 1998 12 29 547·7485
 1998 12 30 477.7480
 1998 12 31 897·7476
 1999 01 04  537·7465
 1999 01 05  187·7475
 1999 01 06  07·7482
 1999 01 07  27·7478
 1999 01 08  907·7490
 1999 01 11  987·7483
 1999 01 12  487.7495
 1999 01 13  97·7457
 1999 01 14  687·7482
 1999 01 15  337·7485
 1999 01 19  627.7490
 1999 01 20  137.7490
 1999 01 21  177·7483
 1999 01 22  867·7502
 1999 01 25  367.7502
 1999 01 26  377.7497
 1999 01 27  947.7492
 1999 01 28  447·7495
 1999 01 29  877·7485
 1999 02 01  337.7489
 1999 02 02  817.7497
 1999 02 03  217.7492
 1999 02 04  617.7495
 1999 02 05  757.7498
 1999 02 08  847·7495
 1999 02 09  557.7495
 1999 02 10  277.7490
 1999 02 11  657·7495
 1999 02 12  367.7500
 1999 02 16  77.7482
 1999 02 17  787·7482
 1999 02 18  277·7488
 1999 02 19  927.7490
 1999 02 22  677·7486
 1999 02 23  347.7477
 1999 02 24  137.7491
 1999 02 25  347·7487
 1999 02 26  477.7480
 1999 03 01  407.7474
 1999 03 02  967.7480
 1999 03 03  707·7490
 1999 03 04  847·7495
 1999 03 05  637.7490
 1999 03 08  797.7485
 1999 03 09  307.7483
 1999 03 10  437.7492
 1999 03 11  997·7500
 1999 03 12  867·7490
 1999 03 15  717·7500
 1999 03 16  107.7500
 1999 03 17  677·7502
 1999 03 18  677·7505
 1999 03 19  767.7502
 1999 03 22  997·7495
 1999 03 23  107·7490
 1999 03 24  987.7492
 1999 03 25  507.7495
 1999 03 26  487.7495
 1999 03 29  977·7497
 1999 03 30  797·7493
 1999 03 31  257·7500
 1999 04 01  187.7499
 1999 04 02  247·7500
 1999 04 05  367.7505
 1999 04 06  587.7495
 1999 04 07  997.7488
 1999 04 08  97·7485
 1999 04 09  207·7483
 1999 04 12  307.7495
 1999 04 13  47.7505
 1999 04 14  967·7492
 1999 04 15  47·7500
 1999 04 16  497.7485
 1999 04 19  697.7478
 1999 04 20  547·7480
 1999 04 21  917.7481
 1999 04 22  457.7493
 1999 04 23  587.7498
 1999 04 26  777.7500
 1999 04 27  57.7503
 1999 04 28  767.7510
 1999 04 29  597·7503
 1999 04 30  867·7508
 1999 05 03  967·7506
 1999 05 04  237·7510
 1999 05 05  857.7513
 1999 05 06  237·7520
 1999 05 07  417.7509
 1999 05 10  927.7510
 1999 05 11  747.7515
 1999 05 12  577.7520
 1999 05 13  397·7518
 1999 05 14  167·7525
 1999 05 17  887·7522
 1999 05 18  847·7539
 1999 05 19  167·7546
 1999 05 20  517.7544
 1999 05 21  157·7546
 1999 05 24  227·7545
 1999 05 25  227.7550
 1999 05 26  787·7557
 1999 05 27  697.7556
 1999 05 28  167·7575
 1999 06 01  337.7557
 1999 06 02  57.7560
 1999 06 03  877.7567
 1999 06 04  347.7563
 1999 06 07  497·7572
 1999 06 08  627·7575
 1999 06 09  327·7570
 1999 06 10  707·7570
 1999 06 11  957.7570
 1999 06 14  77.7575
 1999 06 15  927·7577
 1999 06 16  447.7580
 1999 06 17  227.7577
 1999 06 18  217·7582
 1999 06 21  807·7580
 1999 06 22  07.7580
 1999 06 23  57.7580
 1999 06 24  117·7580
 1999 06 25  337.7581
 1999 06 28  77.7580
 1999 06 29  457·7580
 1999 06 30  97.7586
 1999 07 01  157·7585
 1999 07 02  597.7590
 1999 07 06  667.7588
 1999 07 07  707.7586
 1999 07 08  147·7595
 1999 07 09  767.7603
 1999 07 12  207.7605
 1999 07 13  787.7600
 1999 07 14  427.7600
 1999 07 15  07.7602
 1999 07 16  827.7600
 1999 07 19  377.7589
 1999 07 20  387.7595
 1999 07 21  37·7608
 1999 07 22  527.7613
 1999 07 23  817·7618
 1999 07 26  637·7615
 1999 07 27  777·7617
 1999 07 28  567·7619
 1999 07 29  657·7623
 1999 07 30  77·7619
 1999 08 02  427·7627
 1999 08 03  437.7624
 1999 08 04  727.7627
 1999 08 05  827·7630
 1999 08 06  427.7626
 1999 08 09  907·7630
 1999 08 10  87.7630
 1999 08 11  267·7625
 1999 08 12  467·7635
 1999 08 13  967.7640
 1999 08 16  47·7638
 1999 08 17  17·7643
 1999 08 18  487.7650
 1999 08 19  877.7644
 1999 08 20  177.7640
 1999 08 23  967·7641
 1999 08 24  687·7648
 1999 08 25  147.7645
 1999 08 26  297.7645
 1999 08 27  247.7650
 1999 08 30  507·7651
 1999 08 31  527·7660
 1999 09 01  477.7655
 1999 09 02  227.7652
 1999 09 03  627.7656
 1999 09 07  17·7665
 1999 09 08  27·7659
 1999 09 09  537·7665
 1999 09 10  987·7662
 1999 09 13  877·7662
 1999 09 14  517·7656
 1999 09 15  67.7647
 1999 09 16  797.7645
 1999 09 17  607.7663
 1999 09 20  757·7663
 1999 09 21  937.7675
 1999 09 22  487.7672
 1999 09 23  957·7668
 1999 09 24  817·7675
 1999 09 27  517·7677
 1999 09 28  757.7680
 1999 09 29  937·7679
 1999 09 30  17·7679
 1999 10 01  457·7685
 1999 10 04  527.7679
 1999 10 05  797·7685
 1999 10 06  917.7683
 1999 10 07  627.7686
 1999 10 08  07.7690
 1999 10 12  47·7695
 1999 10 13  337.7695
 1999 10 14  147.7695
 1999 10 15  637·7701
 1999 10 18  437·7698
 1999 10 19  347.7700
 1999 10 20  397.7695
 1999 10 21  107.7700
 1999 10 22  967.7705
 1999 10 25  257.7710
 1999 10 26  17·7710
 1999 10 27  347.7707
 1999 10 28  897·7703
 1999 10 29  637·7690
 1999 11 01  887.7694
 1999 11 02  567·7685
 1999 11 03  727.7705
 1999 11 04  307·7705
 1999 11 05  127.7710
 1999 11 08  197.7720
 1999 11 09  217.7720
 1999 11 10  317.7814
 1999 11 12  107·7715
 1999 11 15  927·7725
 1999 11 16  367.7721
 1999 11 17  07.7727
 1999 11 18  477.7730
 1999 11 19  707·7730
 1999 11 22  427·7728
 1999 11 23  927.7725
 1999 11 24  107·7718
 1999 11 26  727·7721
 1999 11 29  897·7710
 1999 11 30  897.7665
 1999 12 01  127.7705
 1999 12 02  417·7716
 1999 12 03  547.7730
 1999 12 06  987·7738
 1999 12 07  907.7737
 1999 12 08  477·7750
 1999 12 09  377.7755
 1999 12 10  507·7745
 1999 12 13  87.7750
 1999 12 14  857·7753
 1999 12 15  627.7747
 1999 12 16  27·7728
 1999 12 17  537.7720
 1999 12 20  727.7725
 1999 12 21  807·7705
 1999 12 22  367·7700
 1999 12 23  397·7693
 1999 12 24  547·7700
 1999 12 27  687·7712
 1999 12 28  587.7735
 1999 12 29  37·7723
 1999 12 30  07.7745
 1999 12 31  247·7740
 2000 01 03 17.7765
 2000 01 04 87·7775
 2000 01 05 37.7780
 2000 01 06 757·7785
 2000 01 07 197·7783
 2000 01 10 427·7785
 2000 01 11 837·7785
 2000 01 12 707.7787
 2000 01 13 967.7788
 2000 01 14 187.7789
 2000 01 18 847.7790
 2000 01 19 867·7798
 2000 01 20 387·7795
 2000 01 21 747·7792
 2000 01 24 757·7795
 2000 01 25 237.7800
 2000 01 26 777.7805
 2000 01 27 727·7805
 2000 01 28 507.7800
 2000 01 31 57.7810
 2000 02 01 687·7807
 2000 02 02 17·7805
 2000 02 03 287·7812
 2000 02 04 847.7810
 2000 02 07 957·7820
 2000 02 08 747·7809
 2000 02 09 547·7810
 2000 02 10 357·7820
 2000 02 11 637·7814
 2000 02 14 287.7800
 2000 02 15 977·7810
 2000 02 16 587·7814
 2000 02 17 37.7815
 2000 02 18 267.7808
 2000 02 22 507·7825
 2000 02 23 797·7826
 2000 02 24 747.7830
 2000 02 25 577·7830
 2000 02 28 337·7830
 2000 02 29 477·7833
 2000 03 01 567·7824
 2000 03 02 327.7825
 2000 03 03 917.7833
 2000 03 06 397·7835
 2000 03 07 567.7840
 2000 03 08 917·7845
 2000 03 09 917·7842
 2000 03 10 557·7848
 2000 03 13 67·7842
 2000 03 14 957.7845
 2000 03 15 297·7847
 2000 03 16 207·7846
 2000 03 17 617·7849
 2000 03 20 337.7855
 2000 03 21 237·7855
 2000 03 22 847·7858
 2000 03 23 57·7858
 2000 03 24 187.7845
 2000 03 27 187.7855
 2000 03 28 237·7850
 2000 03 29 447.7865
 2000 03 30 877·7866
 2000 03 31 837.7867
 2000 04 03 387·7868
 2000 04 04 87.7863
 2000 04 05 37·7864
 2000 04 06 127.7870
 2000 04 07 537·7878
 2000 04 10 567·7875
 2000 04 11 557.7870
 2000 04 12 237·7878
 2000 04 13 207·7879
 2000 04 14 677.7880
 2000 04 17 557.7882
 2000 04 18 627.7885
 2000 04 19 137.7886
 2000 04 20 517.7888
 2000 04 21 417·7887
 2000 04 24 977.7890
 2000 04 25 327·7885
 2000 04 26 367.7890
 2000 04 27 767·7890
 2000 04 28 237·7890
 2000 05 01 57.7890
 2000 05 02 817.7895
 2000 05 03 487.7900
 2000 05 04 587.7900
 2000 05 05 797·7898
 2000 05 08 687.7893
 2000 05 09 697.7899
 2000 05 10 477.7898
 2000 05 11 327.7898
 2000 05 12 27·7900
 2000 05 15 787·7895
 2000 05 16 597·7902
 2000 05 17 637·7910
 2000 05 18 157.7915
 2000 05 19 387.7915
 2000 05 22 887·7918
 2000 05 23 997.7920
 2000 05 24 647.7919
 2000 05 25 367.7920
 2000 05 26 537.7922
 2000 05 30 887.7925
 2000 05 31 317.7927
 2000 06 01 867.7920
 2000 06 02 987·7921
 2000 06 05 77.7940
 2000 06 06 227.7930
 2000 06 07 247·7930
 2000 06 08 937.7932
 2000 06 09 567.7936
 2000 06 12 697·7940
 2000 06 13 157.7936
 2000 06 14 317.7925
 2000 06 15 607·7940
 2000 06 16 287·7942
 2000 06 19 467.7936
 2000 06 20 327·7925
 2000 06 21 707·7930
 2000 06 22 827·7920
 2000 06 23 297.7910
 2000 06 26 407·7920
 2000 06 27 627·7950
 2000 06 28 377.7955
 2000 06 29 37·7953
 2000 06 30 247·7960
 2000 07 03 357.7960
 2000 07 05 247.7962
 2000 07 06 317·7964
 2000 07 07 787.7968
 2000 07 10 157.7965
 2000 07 11 07·7961
 2000 07 12 17.7960
 2000 07 13 217.7960
 2000 07 14 527·7965
 2000 07 17 467.7973
 2000 07 18 257.7968
 2000 07 19 987·7970
 2000 07 20 227·7970
 2000 07 21 707·7965
 2000 07 24 417.7960
 2000 07 25 787.7971
 2000 07 26 257.7981
 2000 07 27 47.7975
 2000 07 28 127·7987
 2000 07 31 547·7988
 2000 08 01 877.7993
 2000 08 02 27·7990
 2000 08 03 277·7992
 2000 08 04 467.7989
 2000 08 07 577·7985
 2000 08 08 497·7985
 2000 08 09 977.7993
 2000 08 10 977.7995
 2000 08 11 127·7998
 2000 08 14 497.8003
 2000 08 15 627.7998
 2000 08 16 797.7998
 2000 08 17 527·7988
 2000 08 18 347·7990
 2000 08 21 837·7992
 2000 08 22 837.7992
 2000 08 23 17·8000
 2000 08 24 627·8000
 2000 08 25 497·8000
 2000 08 28 307·8000
 2000 08 29 117·8000
 2000 08 30 147.8008
 2000 08 31 727·7992
 2000 09 01 637.7995
 2000 09 05 577.7989
 2000 09 06 967.7985
 2000 09 07 917.7995
 2000 09 08 527.7985
 2000 09 11 407·7987
 2000 09 12 407·7987
 2000 09 13 687·7985
 2000 09 14 917·7988
 2000 09 15 847.7973
 2000 09 18 37·7972
 2000 09 19 917.7986
 2000 09 20 997.7990
 2000 09 21 407.7993
 2000 09 22 677·7983
 2000 09 25 747·7986
 2000 09 26 197·7990
 2000 09 27 837·7983
 2000 09 28 377·7978
 2000 09 29 537·7971
 2000 10 02 237·7970
 2000 10 03 147.7942
 2000 10 04 477.7940
 2000 10 05 927·7963
 2000 10 06 27·7960
 2000 10 10 597.7970
 2000 10 11 517.7985
 2000 10 12 797.7968
 2000 10 13 777·7975
 2000 10 16 677.7980
 2000 10 17 337.7975
 2000 10 18 277·7980
 2000 10 19 927.7970
 2000 10 20 147·7975
 2000 10 23 987.7987
 2000 10 24 747·7991
 2000 10 25 167.7990
 2000 10 26 07·8001
 2000 10 27 797.7995
 2000 10 30 817.7997
 2000 10 31 427.7995
 2000 11 01 517.7970
 2000 11 02 317.7951
 2000 11 03 397.7974
 2000 11 06 917.7982
 2000 11 07 187·7985
 2000 11 08 377·7990
 2000 11 09 587·7990
 2000 11 10 67·7992
 2000 11 13 757.7991
 2000 11 14 37·7995
 2000 11 15 787.7995
 2000 11 16 567·7990
 2000 11 17 237.7998
 2000 11 20 617·7999
 2000 11 21 607·7999
 2000 11 22 367.8000
 2000 11 24 877.8000
 2000 11 27 687.8000
 2000 11 28 947.8005
 2000 11 29 647.7999
 2000 11 30 187.8000
 2000 12 01 47·8001
 2000 12 04 917.7995
 2000 12 05 867·8000
 2000 12 06 917.7974
 2000 12 07 787.7975
 2000 12 08 907.7963
 2000 12 11 697.7969
 2000 12 12 67·7974
 2000 12 13 197·8003
 2000 12 14 537·8003
 2000 12 15 87.8000
 2000 12 18 907·8000
 2000 12 19 867·7997
 2000 12 20 697·8002
 2000 12 21 237.7993
 2000 12 22 927.7999
 2000 12 26 597·7993
 2000 12 27 517·7988
 2000 12 28 577·7990
 2000 12 29 877.7999
 2001 01 02  467.8000
 2001 01 03  357.8000
 2001 01 04  797·7998
 2001 01 05  777.7993
 2001 01 08  787·7998
 2001 01 09  867.8000
 2001 01 10  847.8000
 2001 01 11  867·8000
 2001 01 12  117.8001
 2001 01 16  917.7997
 2001 01 17  917·8000
 2001 01 18  647.7997
 2001 01 19  287.7997
 2001 01 22  637.7997
 2001 01 23  447.7996
 2001 01 24  887·8000
 2001 01 25  347·7997
 2001 01 26  397.7995
 2001 01 29  127.7999
 2001 01 30  587.7995
 2001 01 31  627.7995
 2001 02 01  847.7990
 2001 02 02  897.7993
 2001 02 05  997.7994
 2001 02 06  687·8000
 2001 02 07  837.8000
 2001 02 08  947·8000
 2001 02 09  617.7998
 2001 02 12  347.8000
 2001 02 13  527·8000
 2001 02 14  727.7999
 2001 02 15  207·8000
 2001 02 16  667·8000
 2001 02 20  267.8000
 2001 02 21  927.8000
 2001 02 22  767.8000
 2001 02 23  967·7999
 2001 02 26  707.7999
 2001 02 27  477.8000
 2001 02 28  557·8000
 2001 03 01  817·8000
 2001 03 02  727·8000
 2001 03 05  577.8002
 2001 03 06  77·8002
 2001 03 07  37·8001
 2001 03 08  437·8000
 2001 03 09  667·7997
 2001 03 12  77.7999
 2001 03 13  677.7998
 2001 03 14  227·7999
 2001 03 15  447.8001
 2001 03 16  567·7997
 2001 03 19  67·7995
 2001 03 20  727.7996
 2001 03 21  847.7995
 2001 03 22  797.7994
 2001 03 23  777·7998
 2001 03 26  817.8000
 2001 03 27  57·8000
 2001 03 28  267·8003
 2001 03 29  607·7998
 2001 03 30  617·8003
 2001 04 02  527·7983
 2001 04 03  747.7990
 2001 04 04  637·7986
 2001 04 05  517·7990
 2001 04 06  947.7987
 2001 04 09  227.7990
 2001 04 10  177·8000
 2001 04 11  137·7990
 2001 04 12  247·7994
 2001 04 13  957·7994
 2001 04 16  797·7995
 2001 04 17  357.8000
 2001 04 18  637.8000
 2001 04 19  457.7995
 2001 04 20  307·7998
 2001 04 23  317·7991
 2001 04 24  537·7991
 2001 04 25  467·8000
 2001 04 26  777.7999
 2001 04 27  387·7993
 2001 04 30  667.7990
 2001 05 01  997.7993
 2001 05 02  537.7998
 2001 05 03  187·7991
 2001 05 04  937·7995
 2001 05 07  297.7995
 2001 05 08  127·7997
 2001 05 09  617.8000
 2001 05 10  557·8000
 2001 05 11  877·7999
 2001 05 14  387.8000
 2001 05 15  787.8000
 2001 05 16  967·8000
 2001 05 17  487·8000
 2001 05 18  367·8000
 2001 05 21  87·7998
 2001 05 22  857.8003
 2001 05 23  137·7999
 2001 05 24  397.8000
 2001 05 25  137·8002
 2001 05 29  167.7999
 2001 05 30  67·8000
 2001 05 31  37.7998
 2001 06 01  827.8000
 2001 06 04  87.8000
 2001 06 05  797·7998
 2001 06 06  97·7998
 2001 06 07  277.8000
 2001 06 08  57·7994
 2001 06 11  67.7990
 2001 06 12  647·7991
 2001 06 13  877·7990
 2001 06 14  777·7992
 2001 06 15  887·7995
 2001 06 18  17.7998
 2001 06 19  237·7999
 2001 06 20  177.7998
 2001 06 21  517·7997
 2001 06 22  757·7998
 2001 06 25  247·7998
 2001 06 26  457·8000
 2001 06 27  447·7998
 2001 06 28  687.7998
 2001 06 29  47.8000
 2001 07 02  57·8000
 2001 07 03  447.8000
 2001 07 05  877.8003
 2001 07 06  997.8000
 2001 07 09  667.8000
 2001 07 10  507.7999
 2001 07 11  637.8000
 2001 07 12  727.8000
 2001 07 13  227.7999
 2001 07 16  887·8000
 2001 07 17  547.8000
 2001 07 18  127·8000
 2001 07 19  927.7999
 2001 07 20  87.7998
 2001 07 23  407·7998
 2001 07 24  327·7998
 2001 07 25  217.7999
 2001 07 26  867·7998
 2001 07 27  297·7996
 2001 07 30  697·7998
 2001 07 31  777·7997
 2001 08 01  237·7998
 2001 08 02  517.7995
 2001 08 03  867.7992
 2001 08 06  557.7992
 2001 08 07  437.7995
 2001 08 08  647·7995
 2001 08 09  717.7997
 2001 08 10  747·7992
 2001 08 13  967.7996
 2001 08 14  507.7995
 2001 08 15  377.7997
 2001 08 16  787·7998
 2001 08 17  597.7997
 2001 08 20  147·7997
 2001 08 21  227.7999
 2001 08 22  367.7997
 2001 08 23  327.7998
 2001 08 24  907.7999
 2001 08 27  897.7999
 2001 08 28  427·8000
 2001 08 29  407.7999
 2001 08 30  327·7999
 2001 08 31  267.7998
 2001 09 04  167.7998
 2001 09 05  337·7999
 2001 09 06  237.8000
 2001 09 07  457·8001
 2001 09 10  17·7998
 2001 09 12  887·7984
 2001 09 13  707.7993
 2001 09 14  847.7996
 2001 09 17  677.7993
 2001 09 18  37·7994
 2001 09 19  37·7987
 2001 09 20  77.8000
 2001 09 21  87.8003
 2001 09 24  57·8001
 2001 09 25  817.8001
 2001 09 26  17.7999
 2001 09 27  437·7998
 2001 09 28  447·7996
 2001 10 01  847.7992
 2001 10 02  797.7993
 2001 10 03  167.7995
 2001 10 04  967·7998
 2001 10 05  197·7999
 2001 10 09  807·7999
 2001 10 10  967.8000
 2001 10 11  607·7999
 2001 10 12  187·8000
 2001 10 15  657·8000
 2001 10 16  777.8001
 2001 10 17  637.8001
 2001 10 18  377.8002
 2001 10 19  227.7990
 2001 10 22  797.7990
 2001 10 23  547.8000
 2001 10 24  587·8000
 2001 10 25  667.8003
 2001 10 26  467·8003
 2001 10 29  107·8000
 2001 10 30  887·8001
 2001 10 31  337.8002
 2001 11 01  477.8003
 2001 11 02  297·8001
 2001 11 05  587·8001
 2001 11 06  877.8001
 2001 11 07  757·8000
 2001 11 08  397.8000
 2001 11 09  247·8000
 2001 11 13  147.8001
 2001 11 14  517·8004
 2001 11 15  887·8000
 2001 11 16  707·7997
 2001 11 19  307·7993
 2001 11 20  187·7991
 2001 11 21  537.7990
 2001 11 23  07·8000
 2001 11 26  707.7992
 2001 11 27  457.7992
 2001 11 28  347·7986
 2001 11 29  487·7985
 2001 11 30  987·7988
 2001 12 03  277.7990
 2001 12 04  577·7995
 2001 12 05  697.7998
 2001 12 06  27.7997
 2001 12 07  827.7992
 2001 12 10  717·7994
 2001 12 11  457.7996
 2001 12 12  957·7998
 2001 12 13  557·7999
 2001 12 14  527·7999
 2001 12 17  837·7997
 2001 12 18  157·7995
 2001 12 19  167·7988
 2001 12 20  17.7985
 2001 12 21  147·7970
 2001 12 24  247.7980
 2001 12 26  577·7970
 2001 12 27  437.7975
 2001 12 28  957·7973
 2001 12 31  117·7980
 2002 01 02 987.7980
 2002 01 03 287.7985
 2002 01 04 87.7985
 2002 01 07 887·7990
 2002 01 08 847·7991
 2002 01 09 317·7987
 2002 01 10 597.7985
 2002 01 11 937.7987
 2002 01 14 847.7988
 2002 01 15 547.7990
 2002 01 16 807·7990
 2002 01 17 907·7985
 2002 01 18 917.7991
 2002 01 22 217.7995
 2002 01 23 287·7995
 2002 01 24 657·7995
 2002 01 25 247·8000
 2002 01 28 837.7970
 2002 01 29 847.7995
 2002 01 30 337.7998
 2002 01 31 297·7995
 2002 02 01 167·7998
 2002 02 04 547.7999
 2002 02 05 307·7998
 2002 02 06 747·7998
 2002 02 07 187·7996
 2002 02 08 727·7993
 2002 02 11 207·7997
 2002 02 12 537·7998
 2002 02 13 177·7997
 2002 02 14 927·7998
 2002 02 15 907·7995
 2002 02 19 857.7994
 2002 02 20 637.7995
 2002 02 21 987·7994
 2002 02 22 547·7994
 2002 02 25 157·7995
 2002 02 26 307.7994
 2002 02 27 947.7991
 2002 02 28 507.7995
 2002 03 01 127.7998
 2002 03 04 197.7995
 2002 03 05 147.7997
 2002 03 06 407·7998
 2002 03 07 697·7997
 2002 03 08 567·8000
 2002 03 11 147·7995
 2002 03 12 117.7999
 2002 03 13 67·7999
 2002 03 14 917·7998
 2002 03 15 747.7996
 2002 03 18 787·7994
 2002 03 19 677.7994
 2002 03 20 07.7997
 2002 03 21 37.7998
 2002 03 22 787.7997
 2002 03 25 227.7998
 2002 03 26 827.7994
 2002 03 27 327.7993
 2002 03 28 747.7999
 2002 03 29 637·8000
 2002 04 01 637·7996
 2002 04 02 177.7996
 2002 04 03 537·7997
 2002 04 04 127·7996
 2002 04 05 947.7997
 2002 04 08 397·7998
 2002 04 09 297.7998
 2002 04 10 117.7997
 2002 04 11 497.7999
 2002 04 12 77·7997
 2002 04 15 407.8095
 2002 04 16 297.7995
 2002 04 17 307·8002
 2002 04 18 507.7995
 2002 04 19 487·7995
 2002 04 22 627·7995
 2002 04 23 627·7995
 2002 04 24 267·7993
 2002 04 25 417.7993
 2002 04 26 277.7994
 2002 04 29 957.7995
 2002 04 30 177.7992
 2002 05 01 327.7991
 2002 05 02 707·7992
 2002 05 03 47.7992
 2002 05 06 297·7993
 2002 05 07 607·7994
 2002 05 08 597·7990
 2002 05 09 917.7994
 2002 05 10 947·7994
 2002 05 13 867·7992
 2002 05 14 887·7993
 2002 05 15 797·7992
 2002 05 16 687·7990
 2002 05 17 997.7990
 2002 05 20 787.7990
 2002 05 21 207·7994
 2002 05 22 337·7997
 2002 05 23 127·8001
 2002 05 24 707·7999
 2002 05 28 907.8000
 2002 05 29 967·7999
 2002 05 30 637·7999
 2002 05 31 367·8000
 2002 06 03 877.8000
 2002 06 04 887.8000
 2002 06 05 147·7998
 2002 06 06 697·8001
 2002 06 07 397·7998
 2002 06 10 667·8000
 2002 06 11 537.7999
 2002 06 12 887.7993
 2002 06 13 947.8000
 2002 06 14 127·8000
 2002 06 17 947·8000
 2002 06 18 377·8005
 2002 06 19 307·8000
 2002 06 20 327·8000
 2002 06 21 747·8000
 2002 06 24 867.8000
 2002 06 25 457.7999
 2002 06 26 587.8000
 2002 06 27 567.8000
 2002 06 28 287·8000
 2002 07 01 667·8005
 2002 07 02 467·8000
 2002 07 03 287·8000
 2002 07 05 837.8000
 2002 07 08 437·8000
 2002 07 09 797·8000
 2002 07 10 37·8000
 2002 07 11 957.8000
 2002 07 12 507.8000
 2002 07 15 627·8000
 2002 07 16 197.8000
 2002 07 17 337·8000
 2002 07 18 907.8000
 2002 07 19 287·8000
 2002 07 22 387.8000
 2002 07 23 917·8000
 2002 07 24 867.8000
 2002 07 25 337·8000
 2002 07 26 497·8000
 2002 07 29 887·7999
 2002 07 30 907.8000
 2002 07 31 597.8000
 2002 08 01 647.8000
 2002 08 02 697·8000
 2002 08 05 767.8000
 2002 08 06 127·8000
 2002 08 07 227·8000
 2002 08 08 27·8000
 2002 08 09 467.8000
 2002 08 12 247.8000
 2002 08 13 857·8000
 2002 08 14 827·8000
 2002 08 15 247.8000
 2002 08 16 517·8000
 2002 08 19 417·8000
 2002 08 20 287.8000
 2002 08 21 617·8000
 2002 08 22 767.8000
 2002 08 23 37.8000
 2002 08 26 847.8000
 2002 08 27 327.8005
 2002 08 28 57.8001
 2002 08 29 87.8000
 2002 08 30 187.8000
 2002 09 03 387.8000
 2002 09 04 707·8000
 2002 09 05 217·8000
 2002 09 06 277.8000
 2002 09 09 47.8000
 2002 09 10 277·8000
 2002 09 11 287·8000
 2002 09 12 277·7997
 2002 09 13 807·8000
 2002 09 16 577·7996
 2002 09 17 437·7996
 2002 09 18 657.7999
 2002 09 19 437.7998
 2002 09 20 687.8000
 2002 09 23 37·7999
 2002 09 24 77.7997
 2002 09 25 927.8000
 2002 09 26 927·7998
 2002 09 27 727.7997
 2002 09 30 507.7998
 2002 10 01 527.7995
 2002 10 02 847·7997
 2002 10 03 367·7999
 2002 10 04 127·7998
 2002 10 07 747.7998
 2002 10 08 267·8000
 2002 10 09 107·7998
 2002 10 10 377.7998
 2002 10 11 347.8000
 2002 10 15 257·8000
 2002 10 16 317.7994
 2002 10 17 947.7993
 2002 10 18 327.7991
 2002 10 21 147·7990
 2002 10 22 627·7991
 2002 10 23 777.7992
 2002 10 24 937·7991
 2002 10 25 477.7992
 2002 10 28 907·7990
 2002 10 29 67.7997
 2002 10 30 677·7995
 2002 10 31 87·7995
 2002 11 01 307·7998
 2002 11 04 257·7993
 2002 11 05 307.7992
 2002 11 06 27.7993
 2002 11 07 177.7993
 2002 11 08 37·7995
 2002 11 12 837·7997
 2002 11 13 617.7994
 2002 11 14 177·7997
 2002 11 15 337·7997
 2002 11 18 517·8000
 2002 11 19 437·7995
 2002 11 20 157.7996
 2002 11 21 367·7995
 2002 11 22 847.7990
 2002 11 25 287.7990
 2002 11 26 267·7987
 2002 11 27 547·7990
 2002 11 29 577.7988
 2002 12 02 237·7988
 2002 12 03 877·7987
 2002 12 04 597·7990
 2002 12 05 717.7990
 2002 12 06 597.7985
 2002 12 09 617·7989
 2002 12 10 427.7990
 2002 12 11 527·7990
 2002 12 12 957·7990
 2002 12 13 367·7989
 2002 12 16 257.7990
 2002 12 17 497.7986
 2002 12 18 107·7980
 2002 12 19 247.7980
 2002 12 20 507.7985
 2002 12 23 397·7986
 2002 12 24 127·7990
 2002 12 26 657·7989
 2002 12 27 877.7990
 2002 12 30 217.7992
 2002 12 31 337.7988
 2003 01 02  207.7988
 2003 01 03  307·7990
 2003 01 06  217.7993
 2003 01 07  297·7999
 2003 01 08  777·7997
 2003 01 09  997.7993
 2003 01 10  897.7993
 2003 01 13  817·7990
 2003 01 14  507.7991
 2003 01 15  377.7990
 2003 01 16  17.7990
 2003 01 17  977·7992
 2003 01 21  767.7995
 2003 01 22  137·7994
 2003 01 23  577·7994
 2003 01 24  77.7996
 2003 01 27  187·8000
 2003 01 28  227·7996
 2003 01 29  827.8000
 2003 01 30  697.8000
 2003 01 31  647·8001
 2003 02 03  837.8000
 2003 02 04  277·8000
 2003 02 05  657·7997
 2003 02 06  277·7998
 2003 02 07  397.7996
 2003 02 10  687.7998
 2003 02 11  07·7995
 2003 02 12  457·7997
 2003 02 13  617·8000
 2003 02 14  47.7995
 2003 02 18  77.7998
 2003 02 19  817.7997
 2003 02 20  427.7995
 2003 02 21  617.7991
 2003 02 24  427.7992
 2003 02 25  227·7989
 2003 02 26  17·7990
 2003 02 27  907·7991
 2003 02 28  867·7991
 2003 03 03  827·7987
 2003 03 04  837.7992
 2003 03 05  657.7992
 2003 03 06  487.7990
 2003 03 07  987·7988
 2003 03 10  577.7991
 2003 03 11  877.7991
 2003 03 12  577.7991
 2003 03 13  347.7990
 2003 03 14  167·7992
 2003 03 17  837.7993
 2003 03 18  717·7989
 2003 03 19  767.7992
 2003 03 20  807.7990
 2003 03 21  17·7990
 2003 03 24  717·7990
 2003 03 25  397·7992
 2003 03 26  937.7992
 2003 03 27  177.7993
 2003 03 28  657·7993
 2003 03 31  597·7995
 2003 04 01  247·7995
 2003 04 02  337·7993
 2003 04 03  827.7995
 2003 04 04  17·7996
 2003 04 07  687·7997
 2003 04 08  727·7996
 2003 04 09  827.7997
 2003 04 10  517.7997
 2003 04 11  437.7996
 2003 04 14  867·7997
 2003 04 15  447·7996
 2003 04 16  227.7997
 2003 04 17  947.7997
 2003 04 18  507.7997
 2003 04 21  767·7997
 2003 04 22  547·7997
 2003 04 23  907·7997
 2003 04 24  647·7998
 2003 04 25  97·7998
 2003 04 28  77.7993
 2003 04 29  247·7994
 2003 04 30  547·7991
 2003 05 01  997.7993
 2003 05 02  717·7993
 2003 05 05  177.7993
 2003 05 06  707.7991
 2003 05 07  307.7992
 2003 05 08  587.7990
 2003 05 09  117·7991
 2003 05 12  887.7993
 2003 05 13  67.7993
 2003 05 14  67.7988
 2003 05 15  777.7995
 2003 05 16  77·7994
 2003 05 19  607.7990
 2003 05 20  787·7991
 2003 05 21  97·7992
 2003 05 22  547·7991
 2003 05 23  497·7990
 2003 05 27  627·7988
 2003 05 28  257·7987
 2003 05 29  787.7985
 2003 05 30  537.7987
 2003 06 02  717·7990
 2003 06 03  707.7987
 2003 06 04  567.7988
 2003 06 05  817·7990
 2003 06 06  427·7987
 2003 06 09  127.7983
 2003 06 10  877·7988
 2003 06 11  627·7988
 2003 06 12  397·7993
 2003 06 13  477·7990
 2003 06 16  967·7991
 2003 06 17  557.7990
 2003 06 18  497.7989
 2003 06 19  937.7993
 2003 06 20  357·7992
 2003 06 23  407·7988
 2003 06 24  867.7988
 2003 06 25  947.7984
 2003 06 26  797·7986
 2003 06 27  247.7980
 2003 06 30  877·7984
 2003 07 01  207·7984
 2003 07 02  277.7984
 2003 07 03  407.7983
 2003 07 07  147·7983
 2003 07 08  647·7989
 2003 07 09  67.7988
 2003 07 10  437.7992
 2003 07 11  577·7993
 2003 07 14  467.7998
 2003 07 15  667·7995
 2003 07 16  157·7998
 2003 07 17  287.7997
 2003 07 18  107·7995
 2003 07 21  827.7995
 2003 07 22  627.7993
 2003 07 23  647.7994
 2003 07 24  247·7994
 2003 07 25  557·7997
 2003 07 28  187.7993
 2003 07 29  297·7995
 2003 07 30  847.7992
 2003 07 31  97.7990
 2003 08 01  377·7993
 2003 08 04  117·7992
 2003 08 05  97.7995
 2003 08 06  967·7996
 2003 08 07  27·7998
 2003 08 08  227·7998
 2003 08 11  417.7995
 2003 08 12  917·7995
 2003 08 13  207·7995
 2003 08 14  07·7994
 2003 08 15  527·7993
 2003 08 18  937.7995
 2003 08 19  217·7989
 2003 08 20  97·7987
 2003 08 21  337.7988
 2003 08 22  307.7987
 2003 08 25  637.7990
 2003 08 26  357·7994
 2003 08 27  67·7993
 2003 08 28  507·7995
 2003 08 29  287.7995
 2003 09 02  937·7995
 2003 09 03  147.7995
 2003 09 04  297·7994
 2003 09 05  217.7995
 2003 09 08  197.7999
 2003 09 09  267.7995
 2003 09 10  687·7994
 2003 09 11  757·7995
 2003 09 12  787.7993
 2003 09 15  367.7993
 2003 09 16  937.7996
 2003 09 17  467·7994
 2003 09 18  557·7994
 2003 09 19  647.7988
 2003 09 22  527.7795
 2003 09 23  167·7444
 2003 09 24  667·7600
 2003 09 25  537.7600
 2003 09 26  237.7510
 2003 09 29  927·7530
 2003 09 30  477·7445
 2003 10 01  737·7395
 2003 10 02  57·7310
 2003 10 03  57·7110
 2003 10 06  617.7085
 2003 10 07  177.7125
 2003 10 08  247·7345
 2003 10 09  117·7285
 2003 10 10  967·7325
 2003 10 14  67·7495
 2003 10 15  297.7424
 2003 10 16  937·7415
 2003 10 17  667.7445
 2003 10 20  837.7495
 2003 10 21  977.7530
 2003 10 22  577·7520
 2003 10 23  87·7530
 2003 10 24  177·7536
 2003 10 27  287.7541
 2003 10 28  357·7578
 2003 10 29  847.7595
 2003 10 30  27.7625
 2003 10 31  477·7684
 2003 11 03  837·7673
 2003 11 04  837.7677
 2003 11 05  587.7685
 2003 11 06  57.7690
 2003 11 07  837·7692
 2003 11 10  187·7475
 2003 11 12  297.7623
 2003 11 13  767·7618
 2003 11 14  417.7550
 2003 11 17  277·7640
 2003 11 18  837.7580
 2003 11 19  627·7600
 2003 11 20  907.7615
 2003 11 21  727·7640
 2003 11 24  167.7675
 2003 11 25  887·7690
 2003 11 26  867·7675
 2003 11 28  417·7660
 2003 12 01  457.7670
 2003 12 02  47·7628
 2003 12 03  107·7641
 2003 12 04  477.7670
 2003 12 05  167.7635
 2003 12 08  867·7647
 2003 12 09  707.7640
 2003 12 10  297·7642
 2003 12 11  977.7660
 2003 12 12  337·7635
 2003 12 15  967·7635
 2003 12 16  497·7630
 2003 12 17  837·7637
 2003 12 18  727·7654
 2003 12 19  467·7651
 2003 12 22  947·7641
 2003 12 23  927·7637
 2003 12 24  527.7665
 2003 12 26  17·7655
 2003 12 29  797·7635
 2003 12 30  707·7645
 2003 12 31  507.7640
 2004 01 02 677·7645
 2004 01 05 407.7635
 2004 01 06 847.7633
 2004 01 07 657.7638
 2004 01 08 777·7635
 2004 01 09 407.7633
 2004 01 12 297·7632
 2004 01 13 237·7644
 2004 01 14 887.7642
 2004 01 15 697·7635
 2004 01 16 247·7665
 2004 01 20 757·7700
 2004 01 21 797·7675
 2004 01 22 377·7663
 2004 01 23 147·7665
 2004 01 26 957.7670
 2004 01 27 597·7644
 2004 01 28 847.7680
 2004 01 29 677.7750
 2004 01 30 847.7775
 2004 02 02 597.7767
 2004 02 03 727·7743
 2004 02 04 787·7776
 2004 02 05 687.7738
 2004 02 06 367.7735
 2004 02 09 897.7686
 2004 02 10 667·7692
 2004 02 11 967·7705
 2004 02 12 717.7715
 2004 02 13 477.7710
 2004 02 17 757·7703
 2004 02 18 457·7715
 2004 02 19 717·7745
 2004 02 20 867.7751
 2004 02 23 737.7755
 2004 02 24 147.7780
 2004 02 25 677·7810
 2004 02 26 677.7843
 2004 02 27 567.7845
 2004 03 01 297.7842
 2004 03 02 167.7858
 2004 03 03 797·7933
 2004 03 04 427.7930
 2004 03 05 417.7860
 2004 03 08 07.7905
 2004 03 09 357.7908
 2004 03 10 767.7942
 2004 03 11 257.7960
 2004 03 12 267.7940
 2004 03 15 727·7943
 2004 03 16 277·7920
 2004 03 17 817·7912
 2004 03 18 257.7925
 2004 03 19 537.7932
 2004 03 22 887·7936
 2004 03 23 347.7955
 2004 03 24 537.7965
 2004 03 25 667·7980
 2004 03 26 797.7975
 2004 03 29 357.7975
 2004 03 30 937·7963
 2004 03 31 247.7930
 2004 04 01 447.7883
 2004 04 02 607·7870
 2004 04 05 517.7895
 2004 04 06 667·7957
 2004 04 07 527.7952
 2004 04 08 97.7959
 2004 04 09 587.7970
 2004 04 12 537·7963
 2004 04 13 987.7966
 2004 04 14 67·7980
 2004 04 15 727.7985
 2004 04 16 737.7990
 2004 04 19 07.7994
 2004 04 20 37·7989
 2004 04 21 737.8000
 2004 04 22 417.7995
 2004 04 23 37·8000
 2004 04 26 757·7995
 2004 04 27 707.7995
 2004 04 28 937·7997
 2004 04 29 757.8000
 2004 04 30 237·7998
 2004 05 03 927·8000
 2004 05 04 927.8000
 2004 05 05 127·7997
 2004 05 06 717·7995
 2004 05 07 977·7997
 2004 05 10 277·8000
 2004 05 11 317.8001
 2004 05 12 707.7990
 2004 05 13 677.8000
 2004 05 14 97.8010
 2004 05 17 787.8000
 2004 05 18 967·8000
 2004 05 19 87.7895
 2004 05 20 787.7935
 2004 05 21 217.7901
 2004 05 24 497·7930
 2004 05 25 517.7939
 2004 05 26 967·7944
 2004 05 27 547.7938
 2004 05 28 547.7941
 2004 06 01 547·7970
 2004 06 02 517.7967
 2004 06 03 977·7970
 2004 06 04 617·7960
 2004 06 07 987·7953
 2004 06 08 557·7947
 2004 06 09 947·7965
 2004 06 10 477.7978
 2004 06 11 907.7954
 2004 06 14 477·7975
 2004 06 15 147.7998
 2004 06 16 117·7987
 2004 06 17 617.7983
 2004 06 18 907.7997
 2004 06 21 507.7995
 2004 06 22 797·7994
 2004 06 23 687.8000
 2004 06 24 707·7995
 2004 06 25 237·7976
 2004 06 28 17·7990
 2004 06 29 937.7998
 2004 06 30 37.8000
 2004 07 01 767·8000
 2004 07 02 537·7999
 2004 07 06 427·7990
 2004 07 07 247.7994
 2004 07 08 797.8000
 2004 07 09 357·8000
 2004 07 12 477.7997
 2004 07 13 987·7998
 2004 07 14 257·7998
 2004 07 15 727.8003
 2004 07 16 647·8000
 2004 07 19 117.8000
 2004 07 20 347.8002
 2004 07 21 157.8000
 2004 07 22 757·8000
 2004 07 23 777·8005
 2004 07 26 507·8000
 2004 07 27 397·8008
 2004 07 28 887.8000
 2004 07 29 347·7998
 2004 07 30 417·7999
 2004 08 02 457.8000
 2004 08 03 327.7990
 2004 08 04 457.8003
 2004 08 05 37.7999
 2004 08 06 577.7970
 2004 08 09 667·7985
 2004 08 10 977.7996
 2004 08 11 547·8000
 2004 08 12 277·7989
 2004 08 13 717.7991
 2004 08 16 47.8000
 2004 08 17 397.7998
 2004 08 18 307·8003
 2004 08 19 537.8000
 2004 08 20 37·8000
 2004 08 23 267.7997
 2004 08 24 667.7998
 2004 08 25 447.8000
 2004 08 26 577·8000
 2004 08 27 107.8005
 2004 08 30 617·8004
 2004 08 31 07.8000
 2004 09 01 557.8000
 2004 09 02 107·7970
 2004 09 03 647·8002
 2004 09 07 47·7997
 2004 09 08 87.7998
 2004 09 09 707.7995
 2004 09 10 527.8000
 2004 09 13 627.8000
 2004 09 14 557.7986
 2004 09 15 587·7998
 2004 09 16 247·7996
 2004 09 17 67·7998
 2004 09 20 597.7999
 2004 09 21 717.7997
 2004 09 22 77·7999
 2004 09 23 917.7998
 2004 09 24 87·8001
 2004 09 27 257·7998
 2004 09 28 497·7990
 2004 09 29 17·7991
 2004 09 30 147.7984
 2004 10 01 667·7971
 2004 10 04 287·7984
 2004 10 05 417·7980
 2004 10 06 157·7990
 2004 10 07 637.7975
 2004 10 08 437.7850
 2004 10 12 437.7924
 2004 10 13 757·7946
 2004 10 14 107·7920
 2004 10 15 207·7885
 2004 10 18 647·7915
 2004 10 19 827.7905
 2004 10 20 257·7856
 2004 10 21 97.7864
 2004 10 22 857·7868
 2004 10 25 477.7752
 2004 10 26 547·7803
 2004 10 27 857.7770
 2004 10 28 137.7792
 2004 10 29 97·7834
 2004 11 01 657·7798
 2004 11 02 497.7815
 2004 11 03 817.7801
 2004 11 04 317.7753
 2004 11 05 527·7718
 2004 11 08 267·7751
 2004 11 09 437.7742
 2004 11 10 17.7807
 2004 11 12 357·7720
 2004 11 15 677.7750
 2004 11 16 827·7752
 2004 11 17 327.7740
 2004 11 18 587·7767
 2004 11 19 477·7719
 2004 11 22 67.7730
 2004 11 23 617·7753
 2004 11 24 897.7728
 2004 11 26 667·7734
 2004 11 29 447.7759
 2004 11 30 527·7760
 2004 12 01 247·7741
 2004 12 02 507·7726
 2004 12 03 547.7723
 2004 12 06 927·7702
 2004 12 07 807.7702
 2004 12 08 507.7698
 2004 12 09 187·7760
 2004 12 10 947·7747
 2004 12 13 37·7749
 2004 12 14 397·7760
 2004 12 15 427.7743
 2004 12 16 967·7751
 2004 12 17 617.7796
 2004 12 20 207·7814
 2004 12 21 587.7796
 2004 12 22 627.7815
 2004 12 23 497·7814
 2004 12 24 177.7819
 2004 12 27 227·7821
 2004 12 28 787·7731
 2004 12 29 857.7793
 2004 12 30 817.7757
 2004 12 31 167.7723
 2005 01 03  587.7775
 2005 01 04  147.7851
 2005 01 05  877·7881
 2005 01 06  477.7935
 2005 01 07  407·7920
 2005 01 10  57.7946
 2005 01 11  357·7955
 2005 01 12  477·7929
 2005 01 13  867·7915
 2005 01 14  527.7962
 2005 01 18  517·7990
 2005 01 19  717·7982
 2005 01 20  857.7990
 2005 01 21  757·7984
 2005 01 24  867.7982
 2005 01 25  37.7994
 2005 01 26  497·7988
 2005 01 27  167·7988
 2005 01 28  147·7992
 2005 01 31  477·7993
 2005 02 01  167·7999
 2005 02 02  477.7994
 2005 02 03  377.7995
 2005 02 04  377.7984
 2005 02 07  507.7993
 2005 02 08  597·7993
 2005 02 09  787.7993
 2005 02 10  287·7993
 2005 02 11  387·7994
 2005 02 14  747·7990
 2005 02 15  907·7991
 2005 02 16  27.7994
 2005 02 17  927·7996
 2005 02 18  357.7994
 2005 02 22  477·7995
 2005 02 23  667·7996
 2005 02 24  527.7996
 2005 02 25  107·7996
 2005 02 28  497.7992
 2005 03 01  527.7994
 2005 03 02  797·7996
 2005 03 03  957.7996
 2005 03 04  237.7996
 2005 03 07  167.7996
 2005 03 08  617.7996
 2005 03 09  87.7996
 2005 03 10  187.7989
 2005 03 11  397·7992
 2005 03 14  127·7996
 2005 03 15  947·7995
 2005 03 16  107·7994
 2005 03 17  297.7998
 2005 03 18  707.7987
 2005 03 21  227.7989
 2005 03 22  997.7996
 2005 03 23  187.7993
 2005 03 24  977.7996
 2005 03 25  857·7994
 2005 03 28  107.7995
 2005 03 29  607·7996
 2005 03 30  817.7993
 2005 03 31  37.7990
 2005 04 01  957.7989
 2005 04 04  407·7991
 2005 04 05  357·7995
 2005 04 06  207.7993
 2005 04 07  287·7990
 2005 04 08  627.7989
 2005 04 11  977.7990
 2005 04 12  57·7991
 2005 04 13  97.7989
 2005 04 14  597.7987
 2005 04 15  297·7984
 2005 04 18  537·7990
 2005 04 19  657.7990
 2005 04 20  877.7994
 2005 04 21  217.7992
 2005 04 22  827·7956
 2005 04 25  467·7959
 2005 04 26  287.7981
 2005 04 27  847·7988
 2005 04 28  367.7989
 2005 04 29  267·7946
 2005 05 02  897·7963
 2005 05 03  577·7952
 2005 05 04  867.7937
 2005 05 05  77·7915
 2005 05 06  07.7929
 2005 05 09  27·7970
 2005 05 10  247.7984
 2005 05 11  137.7980
 2005 05 12  207·7977
 2005 05 13  77·7984
 2005 05 16  717·7992
 2005 05 17  957·7995
 2005 05 18  297·7940
 2005 05 19  857·7928
 2005 05 20  697·7905
 2005 05 23  297·7861
 2005 05 24  357·7803
 2005 05 25  757·7816
 2005 05 26  897.7811
 2005 05 27  157·7767
 2005 05 31  687·7788
 2005 06 01  397.7842
 2005 06 02  257·7833
 2005 06 03  787·7821
 2005 06 06  857.7810
 2005 06 07  647.7806
 2005 06 08  957·7802
 2005 06 09  697·7806
 2005 06 10  697.7781
 2005 06 13  647·7754
 2005 06 14  437.7737
 2005 06 15  637·7735
 2005 06 16  257.7747
 2005 06 17  777.7735
 2005 06 20  407.7737
 2005 06 21  607·7711
 2005 06 22  857.7692
 2005 06 23  657.7703
 2005 06 24  787.7719
 2005 06 27  867.7712
 2005 06 28  77·7711
 2005 06 29  167·7705
 2005 06 30  787·7719
 2005 07 01  927.7718
 2005 07 05  717.7718
 2005 07 06  447.7729
 2005 07 07  837·7728
 2005 07 08  527·7739
 2005 07 11  847.7776
 2005 07 12  877.7787
 2005 07 13  637.7792
 2005 07 14  677.7773
 2005 07 15  787·7772
 2005 07 18  67.7760
 2005 07 19  117·7770
 2005 07 20  627.7777
 2005 07 21  107.7685
 2005 07 22  907.7733
 2005 07 25  477·7732
 2005 07 26  887·7764
 2005 07 27  617.7773
 2005 07 28  527·7743
 2005 07 29  147·7744
 2005 08 01  217.7722
 2005 08 02  387.7722
 2005 08 03  307.7712
 2005 08 04  837.7729
 2005 08 05  607.7711
 2005 08 08  727.7709
 2005 08 09  867·7713
 2005 08 10  477.7693
 2005 08 11  317·7687
 2005 08 12  207.7691
 2005 08 15  97·7684
 2005 08 16  257·7714
 2005 08 17  847·7713
 2005 08 18  647.7692
 2005 08 19  127.7711
 2005 08 22  627.7710
 2005 08 23  957·7734
 2005 08 24  117.7733
 2005 08 25  317.7709
 2005 08 26  267·7688
 2005 08 29  647.7691
 2005 08 30  917·7710
 2005 08 31  317.7718
 2005 09 01  127·7693
 2005 09 02  177·7670
 2005 09 06  627.7673
 2005 09 07  997·7671
 2005 09 08  387·7659
 2005 09 09  37.7645
 2005 09 12  67.7615
 2005 09 13  487·7609
 2005 09 14  507.7596
 2005 09 15  997·7591
 2005 09 16  287·7607
 2005 09 19  167·7612
 2005 09 20  167.7617
 2005 09 21  57·7617
 2005 09 22  617.7604
 2005 09 23  667·7591
 2005 09 26  307·7575
 2005 09 27  457.7575
 2005 09 28  617·7595
 2005 09 29  857.7593
 2005 09 30  127·7567
 2005 10 03  727·7574
 2005 10 04  107·7563
 2005 10 05  877·7556
 2005 10 06  57·7555
 2005 10 07  597·7545
 2005 10 11  147·7579
 2005 10 12  97.7581
 2005 10 13  787.7583
 2005 10 14  77.7565
 2005 10 17  67.7571
 2005 10 18  157.7586
 2005 10 19  277.7587
 2005 10 20  427.7587
 2005 10 21  417.7543
 2005 10 24  927·7549
 2005 10 25  707.7546
 2005 10 26  147.7535
 2005 10 27  27.7535
 2005 10 28  537·7529
 2005 10 31  507.7519
 2005 11 01  987.7514
 2005 11 02  957·7526
 2005 11 03  367·7524
 2005 11 04  387·7523
 2005 11 07  957·7521
 2005 11 08  527.7539
 2005 11 09  37.7570
 2005 11 10  277·7553
 2005 11 14  317·7559
 2005 11 15  287.7555
 2005 11 16  447.7555
 2005 11 17  377.7535
 2005 11 18  557.7527
 2005 11 21  77.7534
 2005 11 22  707·7532
 2005 11 23  127.7522
 2005 11 25  437·7540
 2005 11 28  957.7536
 2005 11 29  207·7539
 2005 11 30  207.7546
 2005 12 01  957.7548
 2005 12 02  237·7544
 2005 12 05  577·7534
 2005 12 06  577·7540
 2005 12 07  387.7540
 2005 12 08  477·7539
 2005 12 09  677·7541
 2005 12 12  407.7534
 2005 12 13  207.7532
 2005 12 14  517·7528
 2005 12 15  657·7526
 2005 12 16  157·7518
 2005 12 19  187·7516
 2005 12 20  397.7518
 2005 12 21  887·7520
 2005 12 22  507·7523
 2005 12 23  327.7525
 2005 12 27  447.7528
 2005 12 28  997.7525
 2005 12 29  397·7531
 2005 12 30  877.7533
 2006 01 03 237·7535
 2006 01 04 867.7533
 2006 01 05 37.7534
 2006 01 06 347·7531
 2006 01 09 577.7507
 2006 01 10 627.7506
 2006 01 11 847.7509
 2006 01 12 487·7511
 2006 01 13 527·7513
 2006 01 17 657·7535
 2006 01 18 527·7533
 2006 01 19 307.7535
 2006 01 20 417·7545
 2006 01 23 577·7541
 2006 01 24 17·7554
 2006 01 25 47·7566
 2006 01 26 807·7561
 2006 01 27 267.7565
 2006 01 30 507·7571
 2006 01 31 227.7561
 2006 02 01 517·7569
 2006 02 02 867·7564
 2006 02 03 447·7570
 2006 02 06 587·7579
 2006 02 07 607·7590
 2006 02 08 747·7618
 2006 02 09 517·7613
 2006 02 10 147.7590
 2006 02 13 397.7594
 2006 02 14 547·7604
 2006 02 15 667·7612
 2006 02 16 147·7603
 2006 02 17 447.7604
 2006 02 21 127.7610
 2006 02 22 77·7611
 2006 02 23 97·7587
 2006 02 24 587.7580
 2006 02 27 627·7580
 2006 02 28 207.7584
 2006 03 01 747·7574
 2006 03 02 877.7574
 2006 03 03 427.7587
 2006 03 06 737.7587
 2006 03 07 107·7607
 2006 03 08 627.7609
 2006 03 09 157.7608
 2006 03 10 597·7620
 2006 03 13 417·7590
 2006 03 14 407.7578
 2006 03 15 687·7583
 2006 03 16 07·7570
 2006 03 17 207·7573
 2006 03 20 37.7585
 2006 03 21 157·7594
 2006 03 22 377.7599
 2006 03 23 207.7591
 2006 03 24 587·7591
 2006 03 27 937·7590
 2006 03 28 427.7590
 2006 03 29 427·7598
 2006 03 30 357·7595
 2006 03 31 667·7597
 2006 04 03 77.7598
 2006 04 04 127·7591
 2006 04 05 937·7589
 2006 04 06 217·7579
 2006 04 07 527·7557
 2006 04 10 797.7564
 2006 04 11 117.7589
 2006 04 12 707·7582
 2006 04 13 217.7575
 2006 04 14 217·7569
 2006 04 17 987.7565
 2006 04 18 537.7556
 2006 04 19 837·7539
 2006 04 20 357.7544
 2006 04 21 847.7542
 2006 04 24 317·7530
 2006 04 25 327.7537
 2006 04 26 497·7548
 2006 04 27 277·7544
 2006 04 28 947·7529
 2006 05 01 887.7527
 2006 05 02 137.7536
 2006 05 03 87.7526
 2006 05 04 527·7521
 2006 05 05 957·7518
 2006 05 08 27.7510
 2006 05 09 337.7517
 2006 05 10 467·7517
 2006 05 11 227.7526
 2006 05 12 157·7532
 2006 05 15 347.7531
 2006 05 16 367.7531
 2006 05 17 627.7534
 2006 05 18 807.7541
 2006 05 19 687·7554
 2006 05 22 127·7537
 2006 05 23 357.7553
 2006 05 24 467·7559
 2006 05 25 177·7567
 2006 05 26 877.7562
 2006 05 30 867·7575
 2006 05 31 887·7567
 2006 06 01 867·7578
 2006 06 02 977.7581
 2006 06 05 837.7586
 2006 06 06 77·7596
 2006 06 07 97.7617
 2006 06 08 67.7619
 2006 06 09 207·7611
 2006 06 12 287.7607
 2006 06 13 417.7624
 2006 06 14 27.7621
 2006 06 15 177.7617
 2006 06 16 27·7643
 2006 06 19 647.7660
 2006 06 20 987.7666
 2006 06 21 187.7665
 2006 06 22 47.7660
 2006 06 23 847.7684
 2006 06 26 317.7675
 2006 06 27 917·7661
 2006 06 28 357.7678
 2006 06 29 347.7675
 2006 06 30 657.7666
 2006 07 03 327.7670
 2006 07 05 197.7715
 2006 07 06 707·7709
 2006 07 07 887·7682
 2006 07 10 587·7707
 2006 07 11 87·7730
 2006 07 12 747·7759
 2006 07 13 117·7754
 2006 07 14 157·7753
 2006 07 17 767·7751
 2006 07 18 527·7740
 2006 07 19 747.7756
 2006 07 20 727·7756
 2006 07 21 247·7754
 2006 07 24 357·7773
 2006 07 25 397.7775
 2006 07 26 227·7775
 2006 07 27 787.7717
 2006 07 28 827.7703
 2006 07 31 947.7703
 2006 08 01 857.7723
 2006 08 02 877·7735
 2006 08 03 727·7726
 2006 08 04 527.7742
 2006 08 07 47·7755
 2006 08 08 277.7760
 2006 08 09 137·7769
 2006 08 10 507.7768
 2006 08 11 507.7772
 2006 08 14 07.7785
 2006 08 15 377·7789
 2006 08 16 527.7768
 2006 08 17 167·7748
 2006 08 18 297.7732
 2006 08 21 07·7752
 2006 08 22 467.7764
 2006 08 23 217.7770
 2006 08 24 657.7766
 2006 08 25 837·7796
 2006 08 28 447.7790
 2006 08 29 97·7776
 2006 08 30 847·7774
 2006 08 31 947.7767
 2006 09 01 847.7780
 2006 09 05 517·7776
 2006 09 06 877·7772
 2006 09 07 647·7767
 2006 09 08 307·7781
 2006 09 11 387.7785
 2006 09 12 987·7793
 2006 09 13 497·7808
 2006 09 14 697.7819
 2006 09 15 927.7825
 2006 09 18 677.7841
 2006 09 19 327·7862
 2006 09 20 137.7855
 2006 09 21 567.7834
 2006 09 22 727.7827
 2006 09 25 197.7837
 2006 09 26 27.7866
 2006 09 27 987.7878
 2006 09 28 107·7884
 2006 09 29 417.7913
 2006 10 02 977.7911
 2006 10 03 147·7907
 2006 10 04 97·7917
 2006 10 05 567·7865
 2006 10 06 877·7852
 2006 10 10 237.7928
 2006 10 11 197·7927
 2006 10 12 447.7906
 2006 10 13 857·7889
 2006 10 16 687·7837
 2006 10 17 147·7802
 2006 10 18 137·7839
 2006 10 19 287·7875
 2006 10 20 197.7847
 2006 10 23 957·7815
 2006 10 24 947·7812
 2006 10 25 797.7818
 2006 10 26 697·7809
 2006 10 27 887.7751
 2006 10 30 447·7746
 2006 10 31 277.7780
 2006 11 01 397·7765
 2006 11 02 447·7762
 2006 11 03 447·7774
 2006 11 06 837·7818
 2006 11 07 717.7848
 2006 11 08 367·7838
 2006 11 09 17·7838
 2006 11 10 877.7824
 2006 11 13 367·7844
 2006 11 14 677·7842
 2006 11 15 487.7859
 2006 11 16 17·7856
 2006 11 17 287·7875
 2006 11 20 607·7864
 2006 11 21 397·7859
 2006 11 22 127·7864
 2006 11 24 647.7759
 2006 11 27 687·7761
 2006 11 28 577.7753
 2006 11 29 347.7751
 2006 11 30 917.7779
 2006 12 01 647.7748
 2006 12 04 97.7722
 2006 12 05 57.7709
 2006 12 06 767·7700
 2006 12 07 497.7665
 2006 12 08 267.7736
 2006 12 11 877·7733
 2006 12 12 147·7731
 2006 12 13 507·7712
 2006 12 14 667·7708
 2006 12 15 687·7721
 2006 12 18 257.7725
 2006 12 19 157·7752
 2006 12 20 87.7743
 2006 12 21 627·7756
 2006 12 22 527·7771
 2006 12 26 227·7787
 2006 12 27 617.7741
 2006 12 28 57·7719
 2006 12 29 647.7771
 2007 01 02  697·7797
 2007 01 03  567·7867
 2007 01 04  627.7885
 2007 01 05  557·7908
 2007 01 08  827.7946
 2007 01 09  497.7974
 2007 01 10  207·7983
 2007 01 11  457.7977
 2007 01 12  127.7992
 2007 01 16  227.8005
 2007 01 17  917·8039
 2007 01 18  787·8100
 2007 01 19  357·8072
 2007 01 22  827·7973
 2007 01 23  157·7998
 2007 01 24  237·8035
 2007 01 25  497.8063
 2007 01 26  617.8091
 2007 01 29  527·8112
 2007 01 30  747·8100
 2007 01 31  827.8078
 2007 02 01  147·8041
 2007 02 02  937.8068
 2007 02 05  517·8086
 2007 02 06  837.8090
 2007 02 07  247.8130
 2007 02 08  487.8141
 2007 02 09  967.8131
 2007 02 12  287·8136
 2007 02 13  987.8141
 2007 02 14  577·8133
 2007 02 15  807·8087
 2007 02 16  177.8124
 2007 02 20  667·8141
 2007 02 21  827·8127
 2007 02 22  977.8112
 2007 02 23  757·8087
 2007 02 26  867.8127
 2007 02 27  117.8136
 2007 02 28  667.8119
 2007 03 01  537.8119
 2007 03 02  397.8146
 2007 03 05  577.8149
 2007 03 06  307·8151
 2007 03 07  267.8177
 2007 03 08  327·8129
 2007 03 09  587·8141
 2007 03 12  607.8143
 2007 03 13  957.8154
 2007 03 14  977.8148
 2007 03 15  767·8116
 2007 03 16  487.8108
 2007 03 19  857.8124
 2007 03 20  907·8124
 2007 03 21  07.8107
 2007 03 22  167.8093
 2007 03 23  467·8105
 2007 03 26  927.8130
 2007 03 27  437·8130
 2007 03 28  57·8139
 2007 03 29  557.8127
 2007 03 30  117·8137
 2007 04 02  427.8155
 2007 04 03  877.8153
 2007 04 04  107·8166
 2007 04 05  787·8162
 2007 04 06  607.8174
 2007 04 09  547.8175
 2007 04 10  387.8124
 2007 04 11  507·8129
 2007 04 12  857.8143
 2007 04 13  257·8120
 2007 04 16  897.8134
 2007 04 17  87·8117
 2007 04 18  317·8095
 2007 04 19  467·8133
 2007 04 20  387·8137
 2007 04 23  597·8148
 2007 04 24  347.8154
 2007 04 25  867.8180
 2007 04 26  867·8210
 2007 04 27  357·8212
 2007 04 30  587.8212
 2007 05 01  377.8222
 2007 05 02  597·8215
 2007 05 03  927.8211
 2007 05 04  917.8207
 2007 05 07  207.8182
 2007 05 08  57·8180
 2007 05 09  127.8197
 2007 05 10  467·8204
 2007 05 11  797·8201
 2007 05 14  27·8116
 2007 05 15  27.8141
 2007 05 16  607.8185
 2007 05 17  827·8204
 2007 05 18  497.8188
 2007 05 21  927.8215
 2007 05 22  967·8236
 2007 05 23  247.8228
 2007 05 24  727·8233
 2007 05 25  417.8225
 2007 05 29  437.8194
 2007 05 30  257.8044
 2007 05 31  217·8087
 2007 06 01  297.8106
 2007 06 04  137.8062
 2007 06 05  277·8086
 2007 06 06  717·8116
 2007 06 07  637·8146
 2007 06 08  447·8157
 2007 06 11  17·8141
 2007 06 12  237·8167
 2007 06 13  757·8148
 2007 06 14  997·8169
 2007 06 15  407.8188
 2007 06 18  37·8171
 2007 06 19  227.8171
 2007 06 20  657·8141
 2007 06 21  647·8123
 2007 06 22  607.8151
 2007 06 25  847·8122
 2007 06 26  577.8126
 2007 06 27  177·8147
 2007 06 28  707.8165
 2007 06 29  697·8184
 2007 07 02  117·8165
 2007 07 03  677.8129
 2007 07 05  347·8173
 2007 07 06  87·8175
 2007 07 09  917.8148
 2007 07 10  107·8158
 2007 07 11  777.8160
 2007 07 12  597·8165
 2007 07 13  847.8194
 2007 07 16  637·8202
 2007 07 17  487·8202
 2007 07 18  27.8201
 2007 07 19  37.8209
 2007 07 20  727.8199
 2007 07 23  257.8202
 2007 07 24  447·8218
 2007 07 25  867.8240
 2007 07 26  67·8237
 2007 07 27  67·8242
 2007 07 30  177·8246
 2007 07 31  977.8264
 2007 08 01  587.8285
 2007 08 02  187·8277
 2007 08 03  787·8283
 2007 08 06  237.8289
 2007 08 07  487.8281
 2007 08 08  117.8281
 2007 08 09  87.8235
 2007 08 10  767·8197
 2007 08 13  197.8231
 2007 08 14  597·8224
 2007 08 15  137.8203
 2007 08 16  957.8181
 2007 08 17  427.8137
 2007 08 20  657·8189
 2007 08 21  277.8073
 2007 08 22  437.8081
 2007 08 23  107.8093
 2007 08 24  527.8005
 2007 08 27  47·8035
 2007 08 28  87.7991
 2007 08 29  427·8042
 2007 08 30  727·7975
 2007 08 31  277·7968
 2007 09 03  17·7968
 2007 09 04  827·7947
 2007 09 05  997.7928
 2007 09 06  27.7865
 2007 09 07  627.7871
 2007 09 10  07·7758
 2007 09 11  357·7864
 2007 09 12  617.7878
 2007 09 13  547.7889
 2007 09 14  907.7873
 2007 09 17  47·7875
 2007 09 18  617.7888
 2007 09 19  637.7848
 2007 09 20  717·7828
 2007 09 21  577.7834
 2007 09 24  847.7735
 2007 09 25  47.7681
 2007 09 26  867·7668
 2007 09 27  697.7591
 2007 09 28  357.7689
 2007 10 01  137.7694
 2007 10 02  67·7625
 2007 10 03  417·7588
 2007 10 04  477·7590
 2007 10 05  547·7556
 2007 10 08  247.7556
 2007 10 09  987.7604
 2007 10 10  767.7559
 2007 10 11  157·7555
 2007 10 12  597.7535
 2007 10 15  917.7536
 2007 10 16  37.7540
 2007 10 17  87.7541
 2007 10 18  567·7510
 2007 10 19  947.7504
 2007 10 22  377.7504
 2007 10 23  727.7506
 2007 10 24  847·7509
 2007 10 25  97.7502
 2007 10 26  77.7504
 2007 10 29  697.7511
 2007 10 30  367·7497
 2007 10 31  607.7502
 2007 11 01  727·7573
 2007 11 02  877·7573
 2007 11 05  337·7635
 2007 11 06  987·7630
 2007 11 07  117·7649
 2007 11 08  397·7651
 2007 11 09  177.7817
 2007 11 13  997·7870
 2007 11 14  337·7890
 2007 11 15  647.7866
 2007 11 16  597.7819
 2007 11 19  637·7818
 2007 11 20  687.7795
 2007 11 21  237.7808
 2007 11 22  537·7808
 2007 11 23  157.7779
 2007 11 26  747.7844
 2007 11 27  57.7838
 2007 11 28  167.7840
 2007 11 29  57.7885
 2007 11 30  327.7874
 2007 12 03  237.7879
 2007 12 04  957·7911
 2007 12 05  107·7944
 2007 12 06  487·7932
 2007 12 07  147·7938
 2007 12 10  577·7966
 2007 12 11  297·7967
 2007 12 12  557.7984
 2007 12 13  427.7966
 2007 12 14  977.7991
 2007 12 17  877.7974
 2007 12 18  97·8023
 2007 12 19  947.8005
 2007 12 20  357.8010
 2007 12 21  367.8006
 2007 12 24  917·8055
 2007 12 26  837.8073
 2007 12 27  137.8012
 2007 12 28  507.8047
 2007 12 31  87·7984
 2008 01 02 487.8107
 2008 01 03 27.8047
 2008 01 04 317.8003
 2008 01 07 927.8015
 2008 01 08 507·8016
 2008 01 09 967.8053
 2008 01 10 27.8036
 2008 01 11 07.8052
 2008 01 14 787.8036
 2008 01 15 137·7989
 2008 01 16 167.7998
 2008 01 17 137·8047
 2008 01 18 467·8073
 2008 01 21 987.8114
 2008 01 22 467·8094
 2008 01 23 377·8075
 2008 01 24 907.8092
 2008 01 25 207·8072
 2008 01 28 947.8081
 2008 01 29 57·8048
 2008 01 30 737·8024
 2008 01 31 737·7961
 2008 02 01 857·7971
 2008 02 04 737.7999
 2008 02 05 847·7985
 2008 02 06 767·8009
 2008 02 07 697.8004
 2008 02 08 237.8004
 2008 02 11 357·7968
 2008 02 12 747.7977
 2008 02 13 227·7998
 2008 02 14 607·7995
 2008 02 15 657·8004
 2008 02 19 357·8012
 2008 02 20 447·8007
 2008 02 21 187·7990
 2008 02 22 357·7968
 2008 02 25 537.7971
 2008 02 26 607.7936
 2008 02 27 537.7842
 2008 02 28 357.7821
 2008 02 29 497·7807
 2008 03 03 227·7841
 2008 03 04 457.7829
 2008 03 05 777·7897
 2008 03 06 657·7885
 2008 03 07 37.7857
 2008 03 10 37·7887
 2008 03 11 987.7879
 2008 03 12 727·7872
 2008 03 13 57.7858
 2008 03 14 577·7829
 2008 03 17 637·7642
 2008 03 18 637.7702
 2008 03 19 547.7720
 2008 03 20 647.7774
 2008 03 21 577·7770
 2008 03 24 577.7787
 2008 03 25 987·7782
 2008 03 26 67.7820
 2008 03 27 967.7813
 2008 03 28 987·7807
 2008 03 31 157.7819
 2008 04 01 907·7868
 2008 04 02 157.7879
 2008 04 03 567·7905
 2008 04 04 37.7909
 2008 04 07 467·7899
 2008 04 08 797.7871
 2008 04 09 257.7898
 2008 04 10 897·7863
 2008 04 11 327.7885
 2008 04 14 757.7912
 2008 04 15 247.7931
 2008 04 16 237·7935
 2008 04 17 307·7915
 2008 04 18 167·7939
 2008 04 21 977.7936
 2008 04 22 817.7929
 2008 04 23 457·7963
 2008 04 24 407.7908
 2008 04 25 137·7911
 2008 04 28 627.7897
 2008 04 29 117.7920
 2008 04 30 107.7950
 2008 05 01 677.7931
 2008 05 02 937·7951
 2008 05 05 827.7946
 2008 05 06 147.7931
 2008 05 07 777.7935
 2008 05 08 237·7946
 2008 05 09 427·7965
 2008 05 12 647·7963
 2008 05 13 877.7966
 2008 05 14 287·7990
 2008 05 15 967·7995
 2008 05 16 997.7998
 2008 05 19 687·7999
 2008 05 20 87.8004
 2008 05 21 767·8004
 2008 05 22 817.7999
 2008 05 23 127·8018
 2008 05 27 897.8060
 2008 05 28 397·8050
 2008 05 29 987.8051
 2008 05 30 397·8041
 2008 06 02 217.8037
 2008 06 03 667·8049
 2008 06 04 647.8079
 2008 06 05 947.8077
 2008 06 06 807·8095
 2008 06 09 657·8082
 2008 06 10 167.8093
 2008 06 11 447·8090
 2008 06 12 657.8159
 2008 06 13 667·8155
 2008 06 16 167.8083
 2008 06 17 867·8093
 2008 06 18 37·8061
 2008 06 19 277.8068
 2008 06 20 547·8057
 2008 06 23 367·8073
 2008 06 24 437·8070
 2008 06 25 297·8070
 2008 06 26 417.8051
 2008 06 27 417.8023
 2008 06 30 627.7970
 2008 07 01 797.7992
 2008 07 02 167.7979
 2008 07 03 697.7978
 2008 07 04 587.7983
 2008 07 07 87.8026
 2008 07 08 417·8022
 2008 07 09 137.8027
 2008 07 10 597·8030
 2008 07 11 727.8039
 2008 07 14 57·8037
 2008 07 15 947.7967
 2008 07 16 147·7990
 2008 07 17 557·7976
 2008 07 18 207.7968
 2008 07 21 557·7971
 2008 07 22 997.7959
 2008 07 23 627.7993
 2008 07 24 247·7988
 2008 07 25 657·8000
 2008 07 28 137.8002
 2008 07 29 247·8022
 2008 07 30 807·8036
 2008 07 31 197.8017
 2008 08 01 837·8046
 2008 08 04 997.8036
 2008 08 05 777·8043
 2008 08 06 367.8050
 2008 08 07 597.8045
 2008 08 08 697.8126
 2008 08 11 267·8081
 2008 08 12 597.8074
 2008 08 13 167·8083
 2008 08 14 397.8097
 2008 08 15 667·8142
 2008 08 18 597.8124
 2008 08 19 557.8108
 2008 08 20 417.8089
 2008 08 21 597·8063
 2008 08 22 287.8059
 2008 08 25 07.8076
 2008 08 26 337.8070
 2008 08 27 947·8074
 2008 08 28 877·8068
 2008 08 29 37·8036
 2008 09 02 957·8067
 2008 09 03 847.8076
 2008 09 04 807·8080
 2008 09 05 397.8094
 2008 09 08 357·8014
 2008 09 09 667.7977
 2008 09 10 757.7995
 2008 09 11 77·7973
 2008 09 12 847·7963
 2008 09 15 37·7937
 2008 09 16 677.7760
 2008 09 17 357.7812
 2008 09 18 987.7799
 2008 09 19 837.7770
 2008 09 22 747·7700
 2008 09 23 717.7582
 2008 09 24 607.7608
 2008 09 25 197·7731
 2008 09 26 427.7704
 2008 09 29 917.7629
 2008 09 30 767·7659
 2008 10 01 497.7669
 2008 10 02 387.7707
 2008 10 03 977.7719
 2008 10 06 777.7699
 2008 10 07 367·7736
 2008 10 08 587·7695
 2008 10 09 127.7602
 2008 10 10 207·7590
 2008 10 14 677·7599
 2008 10 15 217.7573
 2008 10 16 887·7571
 2008 10 17 887·7554
 2008 10 20 567.7549
 2008 10 21 707·7529
 2008 10 22 997·7523
 2008 10 23 857.7544
 2008 10 24 407.7510
 2008 10 27 747.7515
 2008 10 28 477.7520
 2008 10 29 457.7514
 2008 10 30 837·7511
 2008 10 31 297.7503
 2008 11 03 577.7497
 2008 11 04 247·7499
 2008 11 05 727·7497
 2008 11 06 527.7499
 2008 11 07 787·7497
 2008 11 10 37·7498
 2008 11 12 207.7504
 2008 11 13 897·7504
 2008 11 14 877·7498
 2008 11 17 897.7499
 2008 11 18 657.7500
 2008 11 19 77.7498
 2008 11 20 847·7497
 2008 11 21 147·7509
 2008 11 24 707·7523
 2008 11 25 37.7550
 2008 11 26 947·7560
 2008 11 28 357·7501
 2008 12 01 237.7510
 2008 12 02 937·7514
 2008 12 03 687·7522
 2008 12 04 327.7516
 2008 12 05 367·7513
 2008 12 08 247.7504
 2008 12 09 817·7501
 2008 12 10 137·7500
 2008 12 11 487·7499
 2008 12 12 637.7497
 2008 12 15 337.7500
 2008 12 16 97.7505
 2008 12 17 227·7500
 2008 12 18 57·7502
 2008 12 19 497·7501
 2008 12 22 777.7508
 2008 12 23 457.7497
 2008 12 24 707·7503
 2008 12 26 817.7502
 2008 12 29 997·7500
 2008 12 30 307·7498
 2008 12 31 07·7499
 2009 01 02  47.7504
 2009 01 05  807.7525
 2009 01 06  157.7534
 2009 01 07  667.7511
 2009 01 08  177.7551
 2009 01 09  547·7572
 2009 01 12  637.7546
 2009 01 13  617·7546
 2009 01 14  477·7571
 2009 01 15  767.7618
 2009 01 16  627·7597
 2009 01 20  67.7583
 2009 01 21  447·7597
 2009 01 22  287.7587
 2009 01 23  257·7566
 2009 01 26  427.7567
 2009 01 27  837·7598
 2009 01 28  177.7581
 2009 01 29  907·7564
 2009 01 30  417·7544
 2009 02 02  647·7544
 2009 02 03  747·7530
 2009 02 04  197.7536
 2009 02 05  967.7528
 2009 02 06  137·7541
 2009 02 09  577·7520
 2009 02 10  07.7515
 2009 02 11  267.7511
 2009 02 12  807.7519
 2009 02 13  467.7528
 2009 02 17  477·7545
 2009 02 18  767·7551
 2009 02 19  417·7546
 2009 02 20  487·7543
 2009 02 23  987.7526
 2009 02 24  147.7532
 2009 02 25  977·7533
 2009 02 26  957·7541
 2009 02 27  147.7551
 2009 03 02  357.7573
 2009 03 03  717·7585
 2009 03 04  447.7593
 2009 03 05  847·7574
 2009 03 06  577·7549
 2009 03 09  167·7560
 2009 03 10  767·7554
 2009 03 11  227·7557
 2009 03 12  267·7533
 2009 03 13  57.7527
 2009 03 16  987·7515
 2009 03 17  647.7519
 2009 03 18  97.7523
 2009 03 19  417·7511
 2009 03 20  427.7499
 2009 03 23  747·7502
 2009 03 24  27.7497
 2009 03 25  477.7497
 2009 03 26  647.7497
 2009 03 27  397·7500
 2009 03 30  237.7497
 2009 03 31  757.7500
 2009 04 01  457·7501
 2009 04 02  737.7500
 2009 04 03  167·7500
 2009 04 06  997.7499
 2009 04 07  937·7501
 2009 04 08  147·7505
 2009 04 09  517.7503
 2009 04 10  217·7503
 2009 04 13  397.7505
 2009 04 14  237.7501
 2009 04 15  227·7501
 2009 04 16  667·7501
 2009 04 17  407·7501
 2009 04 20  907·7501
 2009 04 21  487·7505
 2009 04 22  837·7500
 2009 04 23  777·7500
 2009 04 24  277·7495
 2009 04 27  737.7500
 2009 04 28  497·7508
 2009 04 29  577.7501
 2009 04 30  727.7500
 2009 05 01  667.7500
 2009 05 04  637.7500
 2009 05 05  117.7500
 2009 05 06  877.7500
 2009 05 07  227·7500
 2009 05 08  527.7500
 2009 05 11  977·7500
 2009 05 12  617.7500
 2009 05 13  597·7500
 2009 05 14  657·7501
 2009 05 15  967·7508
 2009 05 18  77.7523
 2009 05 19  217·7517
 2009 05 20  787·7520
 2009 05 21  157.7520
 2009 05 22  637.7516
 2009 05 26  787.7521
 2009 05 27  927·7525
 2009 05 28  847.7526
 2009 05 29  917.7519
 2009 06 01  257.7516
 2009 06 02  317.7513
 2009 06 03  627·7515
 2009 06 04  797.7509
 2009 06 05  797.7506
 2009 06 08  467·7507
 2009 06 09  297·7507
 2009 06 10  407.7512
 2009 06 11  857·7510
 2009 06 12  137.7499
 2009 06 15  927·7504
 2009 06 16  127.7501
 2009 06 17  137·7503
 2009 06 18  327.7500
 2009 06 19  837.7500
 2009 06 22  597.7501
 2009 06 23  567.7500
 2009 06 24  277·7499
 2009 06 25  587·7500
 2009 06 26  677.7499
 2009 06 29  347·7500
 2009 06 30  517·7500
 2009 07 01  997·7500
 2009 07 02  507.7500
 2009 07 03  907.7495
 2009 07 06  787·7499
 2009 07 07  137.7499
 2009 07 08  457.7501
 2009 07 09  957·7503
 2009 07 10  87·7505
 2009 07 13  327.7504
 2009 07 14  167.7504
 2009 07 15  417.7500
 2009 07 16  677.7499
 2009 07 17  117·7499
 2009 07 20  517.7495
 2009 07 21  497.7499
 2009 07 22  57·7499
 2009 07 23  337.7499
 2009 07 24  617.7500
 2009 07 27  627·7501
 2009 07 28  987·7501
 2009 07 29  47·7495
 2009 07 30  867·7500
 2009 07 31  497.7500
 2009 08 03  457·7500
 2009 08 04  567.7500
 2009 08 05  887.7501
 2009 08 06  57.7502
 2009 08 07  747.7503
 2009 08 10  467.7500
 2009 08 11  557.7500
 2009 08 12  497.7508
 2009 08 13  337.7507
 2009 08 14  547·7506
 2009 08 17  07·7508
 2009 08 18  247.7514
 2009 08 19  987·7516
 2009 08 20  897.7511
 2009 08 21  617.7512
 2009 08 24  17·7501
 2009 08 25  707.7504
 2009 08 26  817.7508
 2009 08 27  07.7511
 2009 08 28  727.7507
 2009 08 31  737·7505
 2009 09 01  877.7507
 2009 09 02  67.7514
 2009 09 03  587·7511
 2009 09 04  597·7503
 2009 09 08  897·7498
 2009 09 09  917.7504
 2009 09 10  37·7505
 2009 09 11  37.7500
 2009 09 14  937·7500
 2009 09 15  947·7501
 2009 09 16  757·7500
 2009 09 17  57·7502
 2009 09 18  317.7502
 2009 09 21  767·7505
 2009 09 22  687.7502
 2009 09 23  917.7505
 2009 09 24  607.7502
 2009 09 25  277·7502
 2009 09 28  37.7499
 2009 09 29  107·7501
 2009 09 30  617.7500
 2009 10 01  597·7500
 2009 10 02  227.7500
 2009 10 05  397·7501
 2009 10 06  417·7500
 2009 10 07  107·7496
 2009 10 08  967·7496
 2009 10 09  777·7495
 2009 10 13  327·7500
 2009 10 14  427.7495
 2009 10 15  187·7500
 2009 10 16  517.7495
 2009 10 19  907.7502
 2009 10 20  447.7496
 2009 10 21  77·7496
 2009 10 22  107·7495
 2009 10 23  977.7495
 2009 10 26  297.7495
 2009 10 27  87.7495
 2009 10 28  297·7495
 2009 10 29  597.7502
 2009 10 30  347·7497
 2009 11 02  897.7501
 2009 11 03  117.7501
 2009 11 04  97.7496
 2009 11 05  227.7495
 2009 11 06  467·7495
 2009 11 09  787·7498
 2009 11 10  27.7495
 2009 11 12  827.7495
 2009 11 13  967·7500
 2009 11 16  837·7500
 2009 11 17  207.7495
 2009 11 18  267·7500
 2009 11 19  857.7495
 2009 11 20  07·7497
 2009 11 23  717·7500
 2009 11 24  927.7495
 2009 11 25  817.7495
 2009 11 27  307.7498
 2009 11 30  857.7500
 2009 12 01  427·7495
 2009 12 02  787·7495
 2009 12 03  997·7500
 2009 12 04  207·7495
 2009 12 07  667.7499
 2009 12 08  957.7504
 2009 12 09  567.7505
 2009 12 10  577·7501
 2009 12 11  757·7499
 2009 12 14  787·7514
 2009 12 15  767·7534
 2009 12 16  27.7526
 2009 12 17  87·7559
 2009 12 18  947·7572
 2009 12 21  627.7563
 2009 12 22  887.7530
 2009 12 23  277·7535
 2009 12 24  387.7556
 2009 12 28  377·7560
 2009 12 29  707·7546
 2009 12 30  207.7548
 2009 12 31  297·7536
 2010 01 04 527.7555
 2010 01 05 317.7564
 2010 01 06 17·7546
 2010 01 07 127·7539
 2010 01 08 837.7553
 2010 01 11 777.7550
 2010 01 12 77.7552
 2010 01 13 557·7564
 2010 01 14 297.7578
 2010 01 15 417·7594
 2010 01 19 17.7626
 2010 01 20 527·7684
 2010 01 21 177.7703
 2010 01 22 777·7713
 2010 01 25 717·7679
 2010 01 26 237.7742
 2010 01 27 977·7752
 2010 01 28 697·7691
 2010 01 29 297·7665
 2010 02 01 127.7665
 2010 02 02 447.7675
 2010 02 03 227·7658
 2010 02 04 147·7670
 2010 02 05 887.7703
 2010 02 08 587.7701
 2010 02 09 697·7702
 2010 02 10 897·7716
 2010 02 11 457.7683
 2010 02 12 667·7699
 2010 02 16 667·7706
 2010 02 17 427·7671
 2010 02 18 27.7656
 2010 02 19 167·7658
 2010 02 22 947·7629
 2010 02 23 847·7621
 2010 02 24 37.7657
 2010 02 25 867.7640
 2010 02 26 617.7619
 2010 03 01 557·7647
 2010 03 02 187·7623
 2010 03 03 747·7621
 2010 03 04 987·7632
 2010 03 05 177·7634
 2010 03 08 417.7578
 2010 03 09 77.7597
 2010 03 10 617.7587
 2010 03 11 597.7590
 2010 03 12 907·7574
 2010 03 15 347.7588
 2010 03 16 337·7606
 2010 03 17 927·7608
 2010 03 18 117.7608
 2010 03 19 327.7590
 2010 03 22 197.7609
 2010 03 23 557.7621
 2010 03 24 717·7609
 2010 03 25 17·7609
 2010 03 26 527.7620
 2010 03 29 107.7635
 2010 03 30 667·7648
 2010 03 31 667·7647
 2010 04 01 887.7671
 2010 04 02 467.7672
 2010 04 05 147.7659
 2010 04 06 777·7652
 2010 04 07 97·7614
 2010 04 08 767·7580
 2010 04 09 597.7565
 2010 04 12 97·7580
 2010 04 13 217.7607
 2010 04 14 377.7605
 2010 04 15 717.7608
 2010 04 16 647·7621
 2010 04 19 577·7611
 2010 04 20 927·7634
 2010 04 21 447.7636
 2010 04 22 677.7626
 2010 04 23 727.7628
 2010 04 26 307.7629
 2010 04 27 977.7639
 2010 04 28 687·7675
 2010 04 29 487.7645
 2010 04 30 627.7637
 2010 05 03 747·7626
 2010 05 04 417·7644
 2010 05 05 937·7666
 2010 05 06 287·7725
 2010 05 07 447.7790
 2010 05 10 897·7795
 2010 05 11 377·7795
 2010 05 12 897·7813
 2010 05 13 17.7813
 2010 05 14 367.7822
 2010 05 17 377.8018
 2010 05 18 347·7969
 2010 05 19 657.7998
 2010 05 20 327.8021
 2010 05 21 767·8030
 2010 05 24 767·8006
 2010 05 25 807.8008
 2010 05 26 547.7849
 2010 05 27 597.7890
 2010 05 28 527·7850
 2010 06 01 147·7912
 2010 06 02 07.7935
 2010 06 03 187.7906
 2010 06 04 257.7919
 2010 06 07 627.8018
 2010 06 08 987.8040
 2010 06 09 107·8013
 2010 06 10 847.7903
 2010 06 11 437·7935
 2010 06 14 967.7920
 2010 06 15 167·7917
 2010 06 16 417.7909
 2010 06 17 27·7859
 2010 06 18 717.7823
 2010 06 21 447.7690
 2010 06 22 347.7778
 2010 06 23 67.7767
 2010 06 24 237.7789
 2010 06 25 247·7785
 2010 06 28 267.7838
 2010 06 29 517.7837
 2010 06 30 777.7865
 2010 07 01 147·7953
 2010 07 02 57·7962
 2010 07 06 567.7872
 2010 07 07 847·7897
 2010 07 08 947·7883
 2010 07 09 847·7736
 2010 07 12 657.7710
 2010 07 13 197.7732
 2010 07 14 737.7699
 2010 07 15 07.7694
 2010 07 16 467.7758
 2010 07 19 827·7748
 2010 07 20 817.7736
 2010 07 21 177.7739
 2010 07 22 947.7739
 2010 07 23 997.7667
 2010 07 26 747·7660
 2010 07 27 227.7651
 2010 07 28 297.7657
 2010 07 29 217.7656
 2010 07 30 367.7672
 2010 08 02 287·7638
 2010 08 03 947·7605
 2010 08 04 227.7636
 2010 08 05 717.7637
 2010 08 06 747.7629
 2010 08 09 587·7613
 2010 08 10 37.7638
 2010 08 11 137.7662
 2010 08 12 227.7679
 2010 08 13 167.7723
 2010 08 16 897·7723
 2010 08 17 177.7699
 2010 08 18 597.7691
 2010 08 19 867.7697
 2010 08 20 317.7759
 2010 08 23 657.7747
 2010 08 24 07·7769
 2010 08 25 147·7770
 2010 08 26 57·7780
 2010 08 27 647·7788
 2010 08 30 817.7787
 2010 08 31 677.7781
 2010 09 01 107.7738
 2010 09 02 467·7702
 2010 09 03 667·7714
 2010 09 07 417·7679
 2010 09 08 727.7692
 2010 09 09 667.7691
 2010 09 10 437.7660
 2010 09 13 547·7666
 2010 09 14 417.7657
 2010 09 15 77·7667
 2010 09 16 237.7668
 2010 09 17 507.7646
 2010 09 20 937·7634
 2010 09 21 767·7617
 2010 09 22 477·7581
 2010 09 23 997.7591
 2010 09 24 287.7561
 2010 09 27 47.7579
 2010 09 28 757·7578
 2010 09 29 957·7574
 2010 09 30 727.7599
 2010 10 01 477.7573
 2010 10 04 977·7579
 2010 10 05 567.7558
 2010 10 06 747·7552
 2010 10 07 887·7527
 2010 10 08 247·7567
 2010 10 12 287·7586
 2010 10 13 117·7599
 2010 10 14 327·7578
 2010 10 15 967.7573
 2010 10 18 787·7569
 2010 10 19 837·7595
 2010 10 20 127.7626
 2010 10 21 747·7638
 2010 10 22 27·7648
 2010 10 25 147·7578
 2010 10 26 857.7583
 2010 10 27 477·7587
 2010 10 28 187.7561
 2010 10 29 577·7515
 2010 11 01 317·7515
 2010 11 02 277.7510
 2010 11 03 717.7504
 2010 11 04 857·7501
 2010 11 05 587·7506
 2010 11 08 537.7506
 2010 11 09 307.7508
 2010 11 10 997.7505
 2010 11 11 977.7512
 2010 11 12 877·7511
 2010 11 15 887·7523
 2010 11 16 257·7543
 2010 11 17 47·7559
 2010 11 18 177·7527
 2010 11 19 657.7536
 2010 11 22 137.7540
 2010 11 23 627·7588
 2010 11 24 577·7593
 2010 11 26 67.7634
 2010 11 29 387.7656
 2010 11 30 777·7649
 2010 12 01 437·7665
 2010 12 02 797·7659
 2010 12 03 27·7616
 2010 12 06 817.7612
 2010 12 07 407.7630
 2010 12 08 787·7680
 2010 12 09 287·7731
 2010 12 10 307.7737
 2010 12 13 347·7780
 2010 12 14 227.7727
 2010 12 15 687.7757
 2010 12 16 77·7771
 2010 12 17 397·7768
 2010 12 20 577·7756
 2010 12 21 977.7735
 2010 12 22 167·7789
 2010 12 23 927·7778
 2010 12 27 507.7833
 2010 12 28 167.7803
 2010 12 29 917.7821
 2010 12 30 577·7810
 2011 01 03  967·7683
 2011 01 04  497.7694
 2011 01 05  887·7704
 2011 01 06  217.7735
 2011 01 07  147·7714
 2011 01 10  477.7774
 2011 01 11  897.7759
 2011 01 12  977·7737
 2011 01 13  497·7738
 2011 01 14  867·7741
 2011 01 18  07·7773
 2011 01 19  247.7775
 2011 01 20  687.7858
 2011 01 21  667·7891
 2011 01 24  527.7978
 2011 01 25  647.7922
 2011 01 26  687.7859
 2011 01 27  127.7876
 2011 01 28  37.7927
 2011 01 31  47·7926
 2011 02 01  667.7913
 2011 02 02  757·7862
 2011 02 03  347·7859
 2011 02 04  587.7863
 2011 02 07  77.7841
 2011 02 08  317·7823
 2011 02 09  527.7848
 2011 02 10  647·7899
 2011 02 11  597·7945
 2011 02 14  787.7952
 2011 02 15  887.7941
 2011 02 16  857·7898
 2011 02 17  187·7872
 2011 02 18  447.7844
 2011 02 22  997·7925
 2011 02 23  87.7945
 2011 02 24  27·7957
 2011 02 25  777·7933
 2011 02 28  677.7883
 2011 03 01  467.7887
 2011 03 02  567·7897
 2011 03 03  557.7891
 2011 03 04  997·7879
 2011 03 07  387·7858
 2011 03 08  487·7875
 2011 03 09  767·7867
 2011 03 10  257.7890
 2011 03 11  467.7877
 2011 03 14  727·7910
 2011 03 15  687·7959
 2011 03 16  37·7962
 2011 03 17  587.8012
 2011 03 18  497.7999
 2011 03 21  787·7983
 2011 03 22  147.7925
 2011 03 23  877·7925
 2011 03 24  217·7937
 2011 03 25  857·7931
 2011 03 28  657·7996
 2011 03 29  707·7935
 2011 03 30  587·7843
 2011 03 31  867·7750
 2011 04 01  877.7784
 2011 04 04  717.7712
 2011 04 05  557.7715
 2011 04 06  97.7729
 2011 04 07  387·7700
 2011 04 08  787.7671
 2011 04 11  307.7682
 2011 04 12  37·7729
 2011 04 13  987·7753
 2011 04 14  47.7734
 2011 04 15  277.7733
 2011 04 18  447·7763
 2011 04 19  757.7774
 2011 04 20  857·7705
 2011 04 21  167.7669
 2011 04 22  327·7707
 2011 04 25  07.7717
 2011 04 26  867.7707
 2011 04 27  917·7690
 2011 04 28  937·7693
 2011 04 29  297·7673
 2011 05 02  957·7652
 2011 05 03  717·7671
 2011 05 04  777·7700
 2011 05 05  457·7717
 2011 05 06  237.7697
 2011 05 09  07·7717
 2011 05 10  597.7725
 2011 05 11  547·7699
 2011 05 12  97.7719
 2011 05 13  477·7724
 2011 05 16  407·7771
 2011 05 17  887·7744
 2011 05 18  167.7745
 2011 05 19  67.7743
 2011 05 20  457·7733
 2011 05 23  27·7772
 2011 05 24  327.7767
 2011 05 25  977·7813
 2011 05 26  257·7855
 2011 05 27  807.7839
 2011 05 31  697·7777
 2011 06 01  637.7767
 2011 06 02  547·7797
 2011 06 03  287.7771
 2011 06 06  667.7790
 2011 06 07  757·7787
 2011 06 08  347.7814
 2011 06 09  767.7826
 2011 06 10  857·7826
 2011 06 13  257.7851
 2011 06 14  907.7841
 2011 06 15  837.7895
 2011 06 16  157·7976
 2011 06 17  337·7921
 2011 06 20  717.7929
 2011 06 21  287.7899
 2011 06 22  677·7891
 2011 06 23  437·7906
 2011 06 24  557.7874
 2011 06 27  207·7873
 2011 06 28  817·7843
 2011 06 29  257·7819
 2011 06 30  407.7814
 2011 07 01  907.7802
 2011 07 05  197.7803
 2011 07 06  727.7817
 2011 07 07  527.7828
 2011 07 08  947·7818
 2011 07 11  687·7885
 2011 07 12  37·7939
 2011 07 13  427.7885
 2011 07 14  157·7892
 2011 07 15  437·7933
 2011 07 18  647.7964
 2011 07 19  857.7942
 2011 07 20  587.7912
 2011 07 21  807·7919
 2011 07 22  227·7903
 2011 07 25  827·7920
 2011 07 26  557.7904
 2011 07 27  427.7909
 2011 07 28  737·7919
 2011 07 29  577.7942
 2011 08 01  637·7906
 2011 08 02  187·7945
 2011 08 03  347.7988
 2011 08 04  617.8014
 2011 08 05  647.8065
 2011 08 08  207.8047
 2011 08 09  517.8087
 2011 08 10  717·8057
 2011 08 11  647.7928
 2011 08 12  867·7930
 2011 08 15  927·7930
 2011 08 16  857.7904
 2011 08 17  957.7895
 2011 08 18  807.7949
 2011 08 19  527·7967
 2011 08 22  297.7989
 2011 08 23  137.7970
 2011 08 24  887.7950
 2011 08 25  497·7951
 2011 08 26  557.7962
 2011 08 29  17.7944
 2011 08 30  247.7940
 2011 08 31  297.7876
 2011 09 01  367·7830
 2011 09 02  647.7857
 2011 09 06  267.7948
 2011 09 07  597.7939
 2011 09 08  757·7932
 2011 09 09  357.7934
 2011 09 12  577·8001
 2011 09 13  357.8040
 2011 09 14  957.8036
 2011 09 15  707.7900
 2011 09 16  47.7942
 2011 09 19  757.7978
 2011 09 20  477·7913
 2011 09 21  517.7888
 2011 09 22  817·8011
 2011 09 23  237·8015
 2011 09 26  77.7993
 2011 09 27  847·7959
 2011 09 28  257·7940
 2011 09 29  497·7908
 2011 09 30  767.7840
 2011 10 03  17·7884
 2011 10 04  997.7845
 2011 10 05  467·7833
 2011 10 06  787.7815
 2011 10 07  597·7817
 2011 10 11  917·7805
 2011 10 12  357.7788
 2011 10 13  637.7773
 2011 10 14  397·7774
 2011 10 17  147.7775
 2011 10 18  587·7773
 2011 10 19  97·7761
 2011 10 20  487.7793
 2011 10 21  67.7813
 2011 10 24  867.7779
 2011 10 25  137·7741
 2011 10 26  187.7733
 2011 10 27  307.7695
 2011 10 28  127·7634
 2011 10 31  37.7641
 2011 11 01  57.7717
 2011 11 02  747·7704
 2011 11 03  557.7696
 2011 11 04  297.7679
 2011 11 07  907.7690
 2011 11 08  507.7688
 2011 11 09  607.7708
 2011 11 10  657.7815
 2011 11 14  817.7813
 2011 11 15  967.7819
 2011 11 16  957·7835
 2011 11 17  127.7850
 2011 11 18  107.7880
 2011 11 21  767.7889
 2011 11 22  557·7907
 2011 11 23  977·7940
 2011 11 25  327·7957
 2011 11 28  777.7932
 2011 11 29  607.7923
 2011 11 30  687.7730
 2011 12 01  297·7695
 2011 12 02  137·7676
 2011 12 05  527.7695
 2011 12 06  17·7723
 2011 12 07  97.7726
 2011 12 08  207.7757
 2011 12 09  27.7817
 2011 12 12  987·7830
 2011 12 13  27·7767
 2011 12 14  627·7839
 2011 12 15  37·7805
 2011 12 16  837.7844
 2011 12 19  667·7851
 2011 12 20  277.7823
 2011 12 21  747.7813
 2011 12 22  67.7817
 2011 12 23  827·7760
 2011 12 27  277·7764
 2011 12 28  617.7726
 2011 12 29  437·7725
 2011 12 30  567·7663
 2012 01 03 17.7670
 2012 01 04 317·7674
 2012 01 05 957·7650
 2012 01 06 207·7654
 2012 01 09 127.7660
 2012 01 10 797·7657
 2012 01 11 867.7663
 2012 01 12 327·7671
 2012 01 13 477·7672
 2012 01 17 247·7652
 2012 01 18 687·7608
 2012 01 19 727.7596
 2012 01 20 197.7608
 2012 01 23 107.7596
 2012 01 24 157.7598
 2012 01 25 477·7603
 2012 01 26 667·7562
 2012 01 27 77·7538
 2012 01 30 287·7557
 2012 01 31 897·7555
 2012 02 01 517.7552
 2012 02 02 87·7551
 2012 02 03 337·7539
 2012 02 06 547·7540
 2012 02 07 637.7534
 2012 02 08 337·7533
 2012 02 09 797·7559
 2012 02 10 257.7549
 2012 02 13 137.7535
 2012 02 14 267·7544
 2012 02 15 427·7532
 2012 02 16 77·7538
 2012 02 17 397.7535
 2012 02 21 567·7544
 2012 02 22 237.7550
 2012 02 23 337·7555
 2012 02 24 67.7538
 2012 02 27 177.7549
 2012 02 28 477·7550
 2012 02 29 587.7551
 2012 03 01 997.7551
 2012 03 02 287.7585
 2012 03 05 647.7627
 2012 03 06 667.7635
 2012 03 07 347·7636
 2012 03 08 337.7553
 2012 03 09 497·7557
 2012 03 12 617.7585
 2012 03 13 467.7593
 2012 03 14 27·7614
 2012 03 15 47.7612
 2012 03 16 777.7620
 2012 03 19 997·7623
 2012 03 20 297·7625
 2012 03 21 537·7644
 2012 03 22 697·7652
 2012 03 23 827·7678
 2012 03 26 327.7676
 2012 03 27 477.7635
 2012 03 28 207·7648
 2012 03 29 67.7642
 2012 03 30 567·7656
 2012 04 02 627.7660
 2012 04 03 357·7650
 2012 04 04 117.7649
 2012 04 05 717·7643
 2012 04 06 977.7650
 2012 04 09 477·7655
 2012 04 10 587.7649
 2012 04 11 697.7649
 2012 04 12 787.7638
 2012 04 13 127·7588
 2012 04 16 357.7580
 2012 04 17 717·7590
 2012 04 18 557·7609
 2012 04 19 127·7631
 2012 04 20 567·7607
 2012 04 23 207.7617
 2012 04 24 47·7595
 2012 04 25 537.7600
 2012 04 26 597.7596
 2012 04 27 867·7594
 2012 04 30 267·7587
 2012 05 01 677.7583
 2012 05 02 57.7585
 2012 05 03 637·7591
 2012 05 04 457.7608
 2012 05 07 117·7632
 2012 05 08 847·7622
 2012 05 09 707·7636
 2012 05 10 127.7637
 2012 05 11 677·7662
 2012 05 14 87·7663
 2012 05 15 517·7682
 2012 05 16 27·7686
 2012 05 17 407·7699
 2012 05 18 157.7673
 2012 05 21 757.7647
 2012 05 22 167·7652
 2012 05 23 637·7642
 2012 05 24 687·7640
 2012 05 25 367.7629
 2012 05 28 797.7626
 2012 05 29 937·7638
 2012 05 30 547.7667
 2012 05 31 547.7616
 2012 06 01 427·7603
 2012 06 04 107·7583
 2012 06 05 877.7588
 2012 06 06 727·7578
 2012 06 07 807·7582
 2012 06 08 227.7582
 2012 06 11 57.7599
 2012 06 12 607·7593
 2012 06 13 937.7590
 2012 06 14 607.7592
 2012 06 15 707.7584
 2012 06 18 127.7585
 2012 06 19 77·7591
 2012 06 20 807·7590
 2012 06 21 707·7605
 2012 06 22 477.7610
 2012 06 25 727·7604
 2012 06 26 667·7590
 2012 06 27 187.7584
 2012 06 28 107.7590
 2012 06 29 637.7572
 2012 07 02 227·7578
 2012 07 03 537·7540
 2012 07 05 687.7544
 2012 07 06 817·7542
 2012 07 09 817.7546
 2012 07 10 367·7544
 2012 07 11 177·7542
 2012 07 12 527·7578
 2012 07 13 07·7570
 2012 07 16 577·7568
 2012 07 17 767·7568
 2012 07 18 257.7559
 2012 07 19 607.7557
 2012 07 20 277·7570
 2012 07 23 887·7573
 2012 07 24 767.7580
 2012 07 25 677.7577
 2012 07 26 847.7586
 2012 07 27 237·7569
 2012 07 30 67.7553
 2012 07 31 547.7538
 2012 08 01 927·7551
 2012 08 02 767.7543
 2012 08 03 397·7552
 2012 08 06 777·7555
 2012 08 07 397.7549
 2012 08 08 647·7557
 2012 08 09 277.7556
 2012 08 10 177·7569
 2012 08 13 377.7569
 2012 08 14 337.7570
 2012 08 15 457·7574
 2012 08 16 817.7570
 2012 08 17 247.7571
 2012 08 20 517·7573
 2012 08 21 927·7570
 2012 08 22 27.7565
 2012 08 23 637.7564
 2012 08 24 137·7567
 2012 08 27 957·7560
 2012 08 28 357·7563
 2012 08 29 427·7557
 2012 08 30 377.7562
 2012 08 31 37·7560
 2012 09 03 627.7569
 2012 09 04 747.7564
 2012 09 05 697·7569
 2012 09 06 937.7568
 2012 09 07 907.7556
 2012 09 10 977·7551
 2012 09 11 767·7546
 2012 09 12 657.7548
 2012 09 13 507.7545
 2012 09 14 737·7510
 2012 09 17 547.7517
 2012 09 18 437.7523
 2012 09 19 997.7529
 2012 09 20 917·7532
 2012 09 21 207.7527
 2012 09 24 797.7530
 2012 09 25 207.7533
 2012 09 26 637·7540
 2012 09 27 217·7537
 2012 09 28 477·7540
 2012 10 01 177.7543
 2012 10 02 287.7545
 2012 10 03 237·7549
 2012 10 04 497.7546
 2012 10 05 247.7521
 2012 10 09 487·7521
 2012 10 10 237·7525
 2012 10 11 97·7523
 2012 10 12 967·7518
 2012 10 15 117·7508
 2012 10 16 387.7512
 2012 10 17 787·7515
 2012 10 18 167.7501
 2012 10 19 307·7501
 2012 10 22 147·7499
 2012 10 23 317·7500
 2012 10 24 897·7500
 2012 10 25 427.7503
 2012 10 26 187·7501
 2012 10 29 697.7498
 2012 10 30 487.7501
 2012 10 31 127.7494
 2012 11 01 467·7500
 2012 11 02 177.7493
 2012 11 05 497·7502
 2012 11 06 267·7503
 2012 11 07 167.7505
 2012 11 08 267·7510
 2012 11 09 757.7513
 2012 11 13 987·7503
 2012 11 14 737.7505
 2012 11 15 707·7518
 2012 11 16 307·7517
 2012 11 19 657.7517
 2012 11 20 857.7501
 2012 11 21 517·7504
 2012 11 23 487·7501
 2012 11 26 917.7501
 2012 11 27 487·7501
 2012 11 28 937.7500
 2012 11 29 847·7500
 2012 11 30 627.7501
 2012 12 03 797.7500
 2012 12 04 487.7500
 2012 12 05 217·7500
 2012 12 06 937.7493
 2012 12 07 237·7494
 2012 12 10 897·7498
 2012 12 11 657.7496
 2012 12 12 217.7495
 2012 12 13 507·7500
 2012 12 14 197.7496
 2012 12 17 487·7501
 2012 12 18 97.7501
 2012 12 19 537.7497
 2012 12 20 627.7501
 2012 12 21 267.7502
 2012 12 24 457.7506
 2012 12 25 517.7507
 2012 12 26 697·7503
 2012 12 27 817.7515
 2012 12 28 417·7518
 2012 12 31 907·7507
 2013 01 02  147·7507
 2013 01 03  207·7503
 2013 01 04  367.7503
 2013 01 07  377·7507
 2013 01 08  997.7508
 2013 01 09  747.7512
 2013 01 10  927.7514
 2013 01 11  877.7518
 2013 01 14  487.7523
 2013 01 15  07.7518
 2013 01 16  987·7526
 2013 01 17  597.7524
 2013 01 18  137·7526
 2013 01 22  797.7532
 2013 01 23  657.7530
 2013 01 24  977·7530
 2013 01 25  697·7535
 2013 01 28  197·7581
 2013 01 29  337.7585
 2013 01 30  717·7585
 2013 01 31  157·7560
 2013 02 01  507.7562
 2013 02 04  647·7531
 2013 02 05  747.7546
 2013 02 06  787.7543
 2013 02 07  307·7553
 2013 02 08  467·7550
 2013 02 11  267.7552
 2013 02 12  77·7548
 2013 02 13  407·7557
 2013 02 14  927.7542
 2013 02 15  717·7542
 2013 02 19  787·7542
 2013 02 20  877·7546
 2013 02 21  397·7556
 2013 02 22  777.7560
 2013 02 25  937·7562
 2013 02 26  27·7580
 2013 02 27  517.7572
 2013 02 28  407.7546
 2013 03 01  747·7551
 2013 03 04  427·7552
 2013 03 05  167·7555
 2013 03 06  787·7557
 2013 03 07  757·7561
 2013 03 08  897·7565
 2013 03 11  467·7570
 2013 03 12  367.7567
 2013 03 13  697.7582
 2013 03 14  497.7582
 2013 03 15  797·7590
 2013 03 18  817.7615
 2013 03 19  567.7606
 2013 03 20  547.7621
 2013 03 21  787·7622
 2013 03 22  107·7627
 2013 03 25  647.7615
 2013 03 26  617.7592
 2013 03 27  317.7640
 2013 03 28  407·7625
 2013 03 29  417.7629
 2013 04 01  517·7635
 2013 04 02  517.7625
 2013 04 03  167·7618
 2013 04 04  647.7636
 2013 04 05  317.7652
 2013 04 08  767.7643
 2013 04 09  87.7641
 2013 04 10  327·7624
 2013 04 11  327.7615
 2013 04 12  697.7615
 2013 04 15  87.7622
 2013 04 16  717.7625
 2013 04 17  117·7628
 2013 04 18  177·7636
 2013 04 19  377·7637
 2013 04 22  327.7638
 2013 04 23  517.7644
 2013 04 24  347.7644
 2013 04 25  387.7645
 2013 04 26  897.7635
 2013 04 29  567.7610
 2013 04 30  577.7606
 2013 05 01  817.7603
 2013 05 02  447.7587
 2013 05 03  607·7591
 2013 05 06  507.7594
 2013 05 07  607.7606
 2013 05 08  217.7595
 2013 05 09  197.7590
 2013 05 10  997·7606
 2013 05 13  947·7616
 2013 05 14  717·7613
 2013 05 15  147·7617
 2013 05 16  197.7638
 2013 05 17  267.7627
 2013 05 20  707.7617
 2013 05 21  517·7607
 2013 05 22  467.7613
 2013 05 23  277·7625
 2013 05 24  177·7635
 2013 05 28  647·7636
 2013 05 29  457·7637
 2013 05 30  917·7639
 2013 05 31  387·7625
 2013 06 03  87.7626
 2013 06 04  27.7612
 2013 06 05  357.7610
 2013 06 06  847·7617
 2013 06 07  647.7629
 2013 06 10  317·7640
 2013 06 11  67.7646
 2013 06 12  307·7654
 2013 06 13  417·7638
 2013 06 14  697.7612
 2013 06 17  717·7598
 2013 06 18  777·7583
 2013 06 19  687.7564
 2013 06 20  807.7534
 2013 06 21  257·7583
 2013 06 24  497·7581
 2013 06 25  37·7580
 2013 06 26  507·7584
 2013 06 27  877·7579
 2013 06 28  977.7560
 2013 07 01  287.7554
 2013 07 02  957.7535
 2013 07 03  17·7545
 2013 07 05  967·7547
 2013 07 08  497.7562
 2013 07 09  507·7562
 2013 07 10  377.7569
 2013 07 11  487.7572
 2013 07 12  987.7581
 2013 07 15  797·7587
 2013 07 16  887·7572
 2013 07 17  767.7576
 2013 07 18  317.7575
 2013 07 19  707.7577
 2013 07 22  737.7579
 2013 07 23  337·7576
 2013 07 24  307.7575
 2013 07 25  357·7577
 2013 07 26  377·7571
 2013 07 29  927·7574
 2013 07 30  27·7549
 2013 07 31  147.7558
 2013 08 01  507·7559
 2013 08 02  557·7557
 2013 08 05  787·7564
 2013 08 06  687·7561
 2013 08 07  47.7564
 2013 08 08  477.7562
 2013 08 09  157·7556
 2013 08 12  857.7556
 2013 08 13  197·7550
 2013 08 14  187·7552
 2013 08 15  957.7548
 2013 08 16  787.7542
 2013 08 19  407·7546
 2013 08 20  447.7537
 2013 08 21  247·7545
 2013 08 22  867·7554
 2013 08 23  357·7551
 2013 08 26  247.7554
 2013 08 27  347·7562
 2013 08 28  717.7551
 2013 08 29  997·7550
 2013 08 30  857·7544
 2013 09 03  817·7547
 2013 09 04  217.7554
 2013 09 05  507.7557
 2013 09 06  777.7554
 2013 09 09  487·7550
 2013 09 10  487.7547
 2013 09 11  347.7545
 2013 09 12  757·7540
 2013 09 13  407.7544
 2013 09 16  927.7536
 2013 09 17  187.7538
 2013 09 18  807.7539
 2013 09 19  907·7535
 2013 09 20  147.7533
 2013 09 23  977.7533
 2013 09 24  167·7536
 2013 09 25  547·7537
 2013 09 26  37.7542
 2013 09 27  917.7539
 2013 09 30  357·7551
 2013 10 01  137·7535
 2013 10 02  717.7545
 2013 10 03  437.7542
 2013 10 04  127.7541
 2013 10 07  757.7542
 2013 10 08  567·7542
 2013 10 09  237·7544
 2013 10 10  467·7543
 2013 10 11  717.7541
 2013 10 15  217·7538
 2013 10 16  257·7543
 2013 10 17  657·7540
 2013 10 18  587·7532
 2013 10 21  557.7525
 2013 10 22  677.7524
 2013 10 23  177.7525
 2013 10 24  177·7531
 2013 10 25  707.7528
 2013 10 28  947.7533
 2013 10 29  787.7535
 2013 10 30  557·7535
 2013 10 31  37·7530
 2013 11 01  767.7524
 2013 11 04  507.7518
 2013 11 05  37·7516
 2013 11 06  197·7512
 2013 11 07  57.7516
 2013 11 08  567.7515
 2013 11 12  197·7527
 2013 11 13  37·7528
 2013 11 14  37.7535
 2013 11 15  487·7535
 2013 11 18  847·7521
 2013 11 19  717.7514
 2013 11 20  117·7515
 2013 11 21  07.7525
 2013 11 22  47·7531
 2013 11 25  597.7525
 2013 11 26  17.7521
 2013 11 27  147·7528
 2013 11 29  117·7526
 2013 12 02  307.7517
 2013 12 03  657.7522
 2013 12 04  157·7528
 2013 12 05  627·7538
 2013 12 06  737·7542
 2013 12 09  237·7532
 2013 12 10  527.7532
 2013 12 11  397.7543
 2013 12 12  997·7533
 2013 12 13  197.7534
 2013 12 16  37.7533
 2013 12 17  477.7525
 2013 12 18  487.7522
 2013 12 19  237·7534
 2013 12 20  657·7539
 2013 12 23  197·7535
 2013 12 24  817·7545
 2013 12 26  287.7550
 2013 12 27  667·7548
 2013 12 30  127.7542
 2013 12 31  887.7539
 2014 01 02 537.7534
 2014 01 03 567.7537
 2014 01 06 67·7542
 2014 01 07 797.7542
 2014 01 08 447.7543
 2014 01 09 107·7541
 2014 01 10 97·7542
 2014 01 13 957.7543
 2014 01 14 687·7536
 2014 01 15 287.7543
 2014 01 16 537.7546
 2014 01 17 977·7561
 2014 01 21 207.7568
 2014 01 22 367·7581
 2014 01 23 937·7584
 2014 01 24 737·7640
 2014 01 27 197.7659
 2014 01 28 847·7643
 2014 01 29 127.7642
 2014 01 30 377·7663
 2014 01 31 97·7642
 2014 02 03 477·7645
 2014 02 04 167·7645
 2014 02 05 257.7621
 2014 02 06 607.7589
 2014 02 07 277·7586
 2014 02 10 377.7569
 2014 02 11 27·7560
 2014 02 12 657.7563
 2014 02 13 487·7554
 2014 02 14 317.7547
 2014 02 18 557·7550
 2014 02 19 447.7551
 2014 02 20 607.7555
 2014 02 21 817·7558
 2014 02 24 967.7591
 2014 02 25 407·7614
 2014 02 26 407.7601
 2014 02 27 927.7609
 2014 02 28 647·7608
 2014 03 03 247.7600
 2014 03 04 877.7600
 2014 03 05 967.7606
 2014 03 06 227.7608
 2014 03 07 897.7605
 2014 03 10 277·7613
 2014 03 11 517·7618
 2014 03 12 577·7657
 2014 03 13 547·7644
 2014 03 14 117·7661
 2014 03 17 377.7657
 2014 03 18 837.7669
 2014 03 19 637.7651
 2014 03 20 137·7644
 2014 03 21 627·7589
 2014 03 24 367.7575
 2014 03 25 867·7563
 2014 03 26 347.7583
 2014 03 27 567.7578
 2014 03 28 817.7573
 2014 03 31 167·7567
 2014 04 01 07·7568
 2014 04 02 787·7561
 2014 04 03 57·7568
 2014 04 04 737.7566
 2014 04 07 607.7548
 2014 04 08 77·7544
 2014 04 09 217.7533
 2014 04 10 27·7527
 2014 04 11 917.7525
 2014 04 14 517.7533
 2014 04 15 677.7539
 2014 04 16 707.7546
 2014 04 17 927.7542
 2014 04 18 427.7539
 2014 04 21 57·7535
 2014 04 22 727·7517
 2014 04 23 907·7529
 2014 04 24 367·7531
 2014 04 25 247.7533
 2014 04 28 287.7532
 2014 04 29 337·7535
 2014 04 30 157.7527
 2014 05 01 377.7528
 2014 05 02 817·7530
 2014 05 05 997·7522
 2014 05 06 857·7519
 2014 05 07 817·7519
 2014 05 08 17.7516
 2014 05 09 877.7514
 2014 05 12 787.7517
 2014 05 13 197·7518
 2014 05 14 827·7517
 2014 05 15 227·7518
 2014 05 16 517.7520
 2014 05 19 397.7519
 2014 05 20 437.7524
 2014 05 21 567·7527
 2014 05 22 857.7535
 2014 05 23 547.7532
 2014 05 27 277·7531
 2014 05 28 627.7527
 2014 05 29 887·7527
 2014 05 30 37·7523
 2014 06 02 57·7537
 2014 06 03 437·7527
 2014 06 04 907·7527
 2014 06 05 477.7525
 2014 06 06 707·7524
 2014 06 09 237.7511
 2014 06 10 487.7514
 2014 06 11 757·7516
 2014 06 12 427·7511
 2014 06 13 527.7515
 2014 06 16 447.7510
 2014 06 17 997.7514
 2014 06 18 647·7513
 2014 06 19 67.7504
 2014 06 20 857·7514
 2014 06 23 587.7507
 2014 06 24 67·7516
 2014 06 25 857.7515
 2014 06 26 27·7515
 2014 06 27 147.7517
 2014 06 30 627·7502
 2014 07 01 167·7500
 2014 07 02 517·7501
 2014 07 03 567·7508
 2014 07 07 517.7497
 2014 07 08 477·7495
 2014 07 09 167·7500
 2014 07 10 967·7500
 2014 07 11 177·7496
 2014 07 14 557·7498
 2014 07 15 17.7500
 2014 07 16 727·7501
 2014 07 17 307·7507
 2014 07 18 397.7512
 2014 07 21 397·7517
 2014 07 22 467·7510
 2014 07 23 837·7506
 2014 07 24 267·7501
 2014 07 25 877.7500
 2014 07 28 87·7496
 2014 07 29 957.7500
 2014 07 30 667.7498
 2014 07 31 257·7497
 2014 08 01 697.7496
 2014 08 04 127·7500
 2014 08 05 347.7496
 2014 08 06 617·7501
 2014 08 07 687.7511
 2014 08 08 17.7513
 2014 08 11 307·7514
 2014 08 12 277.7511
 2014 08 13 687·7508
 2014 08 14 577.7503
 2014 08 15 807·7500
 2014 08 18 797.7506
 2014 08 19 567.7503
 2014 08 20 997·7506
 2014 08 21 347.7500
 2014 08 22 987.7500
 2014 08 25 457·7501
 2014 08 26 727.7505
 2014 08 27 687·7501
 2014 08 28 917·7500
 2014 08 29 747·7501
 2014 09 02 447·7502
 2014 09 03 817·7502
 2014 09 04 907·7502
 2014 09 05 47·7500
 2014 09 08 107·7504
 2014 09 09 17.7502
 2014 09 10 527·7503
 2014 09 11 257.7505
 2014 09 12 887.7505
 2014 09 15 767.7507
 2014 09 16 587.7510
 2014 09 17 487.7511
 2014 09 18 247.7511
 2014 09 19 827·7512
 2014 09 22 157·7513
 2014 09 23 127.7511
 2014 09 24 857·7519
 2014 09 25 207.7538
 2014 09 26 547·7581
 2014 09 29 807.7650
 2014 09 30 667·7648
 2014 10 01 147.7645
 2014 10 02 337.7622
 2014 10 03 397·7563
 2014 10 06 877·7550
 2014 10 07 167·7541
 2014 10 08 327.7568
 2014 10 09 37·7560
 2014 10 10 917.7595
 2014 10 14 17.7564
 2014 10 15 587.7570
 2014 10 16 97.7575
 2014 10 17 487.7588
 2014 10 20 697.7577
 2014 10 21 447.7565
 2014 10 22 207.7567
 2014 10 23 517.7575
 2014 10 24 467·7565
 2014 10 27 457.7572
 2014 10 28 257·7573
 2014 10 29 217·7548
 2014 10 30 817·7553
 2014 10 31 437·7551
 2014 11 03 357.7545
 2014 11 04 07·7522
 2014 11 05 517·7519
 2014 11 06 467·7522
 2014 11 07 897.7523
 2014 11 10 587.7542
 2014 11 12 557·7546
 2014 11 13 847.7546
 2014 11 14 507.7540
 2014 11 17 907·7548
 2014 11 18 207·7547
 2014 11 19 147·7550
 2014 11 20 67·7557
 2014 11 21 147·7572
 2014 11 24 957·7562
 2014 11 25 187.7546
 2014 11 26 697.7534
 2014 11 28 757·7548
 2014 12 01 567·7540
 2014 12 02 37.7545
 2014 12 03 787·7523
 2014 12 04 417.7515
 2014 12 05 37.7510
 2014 12 08 997.7510
 2014 12 09 957·7534
 2014 12 10 77.7510
 2014 12 11 627.7509
 2014 12 12 657·7519
 2014 12 15 87.7524
 2014 12 16 927·7538
 2014 12 17 827·7551
 2014 12 18 817·7555
 2014 12 19 307.7538
 2014 12 22 417·7561
 2014 12 23 417·7572
 2014 12 24 537.7616
 2014 12 29 997·7577
 2014 12 30 217.7576
 2014 12 31 377.7531
 2015 01 02  157·7563
 2015 01 05  787·7557
 2015 01 06  287.7532
 2015 01 07  967.7548
 2015 01 08  227·7553
 2015 01 09  557·7530
 2015 01 12  807·7528
 2015 01 13  697.7526
 2015 01 14  567.7544
 2015 01 15  437.7534
 2015 01 16  237.7539
 2015 01 20  317.7519
 2015 01 21  247.7508
 2015 01 22  797·7521
 2015 01 23  247.7511
 2015 01 26  827.7522
 2015 01 27  577·7518
 2015 01 28  277.7523
 2015 01 29  777.7516
 2015 01 30  487.7529
 2015 02 02  117·7530
 2015 02 03  747.7535
 2015 02 04  37.7517
 2015 02 05  797.7518
 2015 02 06  707·7524
 2015 02 09  337.7533
 2015 02 10  467.7541
 2015 02 11  517.7546
 2015 02 12  387·7552
 2015 02 13  437·7553
 2015 02 17  737·7584
 2015 02 18  647.7584
 2015 02 19  487.7573
 2015 02 20  657·7577
 2015 02 23  817·7568
 2015 02 24  437·7557
 2015 02 25  577·7565
 2015 02 26  887·7550
 2015 02 27  867.7559
 2015 03 02  397·7545
 2015 03 03  467·7537
 2015 03 04  257·7544
 2015 03 05  357.7560
 2015 03 06  267·7565
 2015 03 09  227.7600
 2015 03 10  147·7601
 2015 03 11  967.7647
 2015 03 12  77.7685
 2015 03 13  167.7686
 2015 03 16  187.7654
 2015 03 17  627·7632
 2015 03 18  57.7580
 2015 03 19  857.7596
 2015 03 20  247·7592
 2015 03 23  547.7551
 2015 03 24  727·7561
 2015 03 25  117·7554
 2015 03 26  457.7544
 2015 03 27  157·7534
 2015 03 30  827.7549
 2015 03 31  07.7540
 2015 04 01  197.7524
 2015 04 02  157·7525
 2015 04 03  367.7516
 2015 04 06  847·7525
 2015 04 07  107.7515
 2015 04 08  487.7503
 2015 04 09  607.7499
 2015 04 10  197·7499
 2015 04 13  47·7500
 2015 04 14  327.7518
 2015 04 15  47·7521
 2015 04 16  887.7516
 2015 04 17  167·7510
 2015 04 20  127·7500
 2015 04 21  437·7501
 2015 04 22  977.7500
 2015 04 23  827.7495
 2015 04 24  577.7499
 2015 04 27  787·7499
 2015 04 28  777.7505
 2015 04 29  677·7504
 2015 04 30  617.7513
 2015 05 01  337.7509
 2015 05 04  857.7530
 2015 05 05  567.7518
 2015 05 06  447·7518
 2015 05 07  607·7539
 2015 05 08  47.7536
 2015 05 11  647.7535
 2015 05 12  497.7528
 2015 05 13  347·7517
 2015 05 14  387·7505
 2015 05 15  297·7505
 2015 05 18  467.7520
 2015 05 19  557.7519
 2015 05 20  217.7521
 2015 05 21  137.7534
 2015 05 22  297.7517
 2015 05 26  497.7523
 2015 05 27  87.7594
 2015 05 28  47.7535
 2015 05 29  177.7535
 2015 06 01  657.7567
 2015 06 02  827·7566
 2015 06 03  157.7530
 2015 06 04  537·7522
 2015 06 05  807.7531
 2015 06 08  497.7518
 2015 06 09  847.7533
 2015 06 10  87.7524
 2015 06 11  947.7523
 2015 06 12  407.7530
 2015 06 15  747·7523
 2015 06 16  757.7519
 2015 06 17  327.7525
 2015 06 18  137.7526
 2015 06 19  727.7515
 2015 06 22  747·7517
 2015 06 23  447·7527
 2015 06 24  487·7529
 2015 06 25  927.7518
 2015 06 26  487·7523
 2015 06 29  67·7526
 2015 06 30  547·7513
 2015 07 01  727·7524
 2015 07 02  677.7512
 2015 07 06  197·7528
 2015 07 07  607·7553
 2015 07 08  747·7519
 2015 07 09  257·7511
 2015 07 10  87.7510
 2015 07 13  247.7523
 2015 07 14  867.7511
 2015 07 15  417.7502
 2015 07 16  227·7506
 2015 07 17  287·7504
 2015 07 20  227·7508
 2015 07 21  597·7508
 2015 07 22  387·7503
 2015 07 23  787.7508
 2015 07 24  187.7513
 2015 07 27  487.7507
 2015 07 28  567·7511
 2015 07 29  57·7513
 2015 07 30  397.7523
 2015 07 31  37·7514
 2015 08 03  17.7531
 2015 08 04  677.7535
 2015 08 05  717.7519
 2015 08 06  437.7505
 2015 08 07  247·7525
 2015 08 10  457.7529
 2015 08 11  287.7627
 2015 08 12  117·7555
 2015 08 13  07·7550
 2015 08 14  467.7554
 2015 08 17  487·7547
 2015 08 18  777·7541
 2015 08 19  297.7527
 2015 08 20  17.7525
 2015 08 21  937·7508
 2015 08 24  357.7537
 2015 08 25  377.7510
 2015 08 26  677·7512
 2015 08 27  527.7496
 2015 08 28  57·7499
 2015 08 31  757.7500
 2015 09 01  267·7500
 2015 09 02  377.7500
 2015 09 03  297·7504
 2015 09 04  177.7499
 2015 09 08  847·7505
 2015 09 09  867.7511
 2015 09 10  787.7499
 2015 09 11  647·7500
 2015 09 14  727·7500
 2015 09 15  627·7501
 2015 09 16  467.7500
 2015 09 17  417·7500
 2015 09 18  497·7499
 2015 09 21  547·7502
 2015 09 22  517·7495
 2015 09 23  997·7500
 2015 09 24  947·7502
 2015 09 25  737·7504
 2015 09 28  387·7501
 2015 09 29  147·7500
 2015 09 30  157.7499
 2015 10 01  577.7500
 2015 10 02  777·7501
 2015 10 05  857·7500
 2015 10 06  447·7500
 2015 10 07  717.7498
 2015 10 08  607.7500
 2015 10 09  387.7498
 2015 10 13  377.7500
 2015 10 14  17.7499
 2015 10 15  87.7498
 2015 10 16  237.7500
 2015 10 19  767·7500
 2015 10 20  607.7499
 2015 10 21  647.7503
 2015 10 22  167·7498
 2015 10 23  667.7500
 2015 10 26  877.7495
 2015 10 27  977·7499
 2015 10 28  177·7495
 2015 10 29  417.7496
 2015 10 30  447.7496
 2015 11 02  37.7499
 2015 11 03  527·7500
 2015 11 04  577·7502
 2015 11 05  197·7507
 2015 11 06  997.7512
 2015 11 09  707·7518
 2015 11 10  957·7510
 2015 11 12  257·7498
 2015 11 13  307·7509
 2015 11 16  487·7516
 2015 11 17  627.7500
 2015 11 18  07.7502
 2015 11 19  667·7498
 2015 11 20  867.7500
 2015 11 23  897.7502
 2015 11 24  77·7500
 2015 11 25  997·7504
 2015 11 27  97.7507
 2015 11 30  347·7526
 2015 12 01  337.7518
 2015 12 02  507·7504
 2015 12 03  677.7498
 2015 12 04  777·7500
 2015 12 07  927·7500
 2015 12 08  637·7503
 2015 12 09  367·7501
 2015 12 10  267·7499
 2015 12 11  217·7504
 2015 12 14  67·7506
 2015 12 15  167·7504
 2015 12 16  127·7501
 2015 12 17  847.7526
 2015 12 18  747.7527
 2015 12 21  337.7524
 2015 12 22  927.7518
 2015 12 23  687·7498
 2015 12 24  867·7513
 2015 12 28  377·7508
 2015 12 29  487·7496
 2015 12 30  867·7506
 2015 12 31  877.7507
 2016 01 04 47.7505
 2016 01 05 857.7517
 2016 01 06 767·7523
 2016 01 07 447·7541
 2016 01 08 337.7636
 2016 01 11 367·7596
 2016 01 12 17.7617
 2016 01 13 537.7594
 2016 01 14 507·7854
 2016 01 15 587.7962
 2016 01 19 487.8173
 2016 01 20 327.8270
 2016 01 21 67.8144
 2016 01 22 317.7922
 2016 01 25 327.7881
 2016 01 26 277·7932
 2016 01 27 777·7942
 2016 01 28 637.7939
 2016 01 29 897.7876
 2016 02 01 47·7739
 2016 02 02 617·7924
 2016 02 03 857·7969
 2016 02 04 827·7872
 2016 02 05 607·7929
 2016 02 08 857·7911
 2016 02 09 557·7955
 2016 02 10 07·7909
 2016 02 11 137.7924
 2016 02 12 07·7890
 2016 02 16 527.7893
 2016 02 17 557.7858
 2016 02 18 77.7790
 2016 02 19 807·7720
 2016 02 22 857.7714
 2016 02 23 857.7700
 2016 02 24 127·7702
 2016 02 25 267.7703
 2016 02 26 857·7724
 2016 02 29 537.7763
 2016 03 01 217.7709
 2016 03 02 637·7745
 2016 03 03 87.7707
 2016 03 04 477.7647
 2016 03 07 547·7641
 2016 03 08 427·7675
 2016 03 09 377·7648
 2016 03 10 807·7639
 2016 03 11 557·7574
 2016 03 14 387·7578
 2016 03 15 777.7600
 2016 03 16 897.7621
 2016 03 17 927.7560
 2016 03 18 527.7533
 2016 03 21 607.7528
 2016 03 22 387.7532
 2016 03 23 617.7537
 2016 03 24 87·7601
 2016 03 25 447.7577
 2016 03 28 157.7576
 2016 03 29 807·7566
 2016 03 30 587·7531
 2016 03 31 97·7563
 2016 04 01 327.7537
 2016 04 04 937.7542
 2016 04 05 767.7564
 2016 04 06 627·7555
 2016 04 07 277·7569
 2016 04 08 697·7561
 2016 04 11 647·7540
 2016 04 12 367·7545
 2016 04 13 637.7556
 2016 04 14 47.7562
 2016 04 15 467.7547
 2016 04 18 867·7549
 2016 04 19 297·7551
 2016 04 20 157.7558
 2016 04 21 737·7568
 2016 04 22 947·7564
 2016 04 25 367.7559
 2016 04 26 477.7553
 2016 04 27 207·7561
 2016 04 28 677·7569
 2016 04 29 237.7570
 2016 05 02 697.7591
 2016 05 03 887·7617
 2016 05 04 377·7608
 2016 05 05 537·7618
 2016 05 06 767.7605
 2016 05 09 27.7626
 2016 05 10 607·7610
 2016 05 11 137.7599
 2016 05 12 857·7582
 2016 05 13 127·7620
 2016 05 16 177.7624
 2016 05 17 177·7624
 2016 05 18 427.7642
 2016 05 19 947·7685
 2016 05 20 177·7677
 2016 05 23 27·7672
 2016 05 24 167·7669
 2016 05 25 487·7658
 2016 05 26 897.7650
 2016 05 27 327.7663
 2016 05 31 17.7689
 2016 06 01 07·7709
 2016 06 02 917·7706
 2016 06 03 947.7683
 2016 06 06 157.7668
 2016 06 07 07·7664
 2016 06 08 47·7620
 2016 06 09 07.7619
 2016 06 10 47·7628
 2016 06 13 237·7621
 2016 06 14 357·7604
 2016 06 15 907.7601
 2016 06 16 367·7609
 2016 06 17 707·7613
 2016 06 20 167·7605
 2016 06 21 267.7585
 2016 06 22 57·7579
 2016 06 23 667.7568
 2016 06 24 37.7587
 2016 06 27 957.7605
 2016 06 28 307·7588
 2016 06 29 617·7587
 2016 06 30 787.7591
 2016 07 01 117.7581
 2016 07 05 577.7587
 2016 07 06 327·7583
 2016 07 07 487.7582
 2016 07 08 117·7581
 2016 07 11 537·7573
 2016 07 12 787.7584
 2016 07 13 437.7557
 2016 07 14 597.7540
 2016 07 15 127.7543
 2016 07 18 247·7550
 2016 07 19 227·7557
 2016 07 20 427.7552
 2016 07 21 557.7561
 2016 07 22 227.7568
 2016 07 25 657·7562
 2016 07 26 737·7572
 2016 07 27 257.7567
 2016 07 28 467·7563
 2016 07 29 807.7588
 2016 08 01 907·7609
 2016 08 02 927.7605
 2016 08 03 977.7580
 2016 08 04 977·7566
 2016 08 05 567·7551
 2016 08 08 497.7570
 2016 08 09 17.7565
 2016 08 10 737.7562
 2016 08 11 597·7562
 2016 08 12 157·7565
 2016 08 15 77.7565
 2016 08 16 907·7549
 2016 08 17 127.7549
 2016 08 18 357.7528
 2016 08 19 917.7530
 2016 08 22 567·7530
 2016 08 23 537.7531
 2016 08 24 787·7543
 2016 08 25 537.7552
 2016 08 26 07.7561
 2016 08 29 447.7552
 2016 08 30 387.7578
 2016 08 31 207.7568
 2016 09 01 817·7570
 2016 09 02 737·7555
 2016 09 06 357.7549
 2016 09 07 407.7553
 2016 09 08 797·7565
 2016 09 09 547.7570
 2016 09 12 117.7579
 2016 09 13 917·7584
 2016 09 14 17·7582
 2016 09 15 247·7580
 2016 09 16 377.7585
 2016 09 19 717.7578
 2016 09 20 797·7574
 2016 09 21 467.7559
 2016 09 22 77.7556
 2016 09 23 67.7565
 2016 09 26 707·7556
 2016 09 27 77.7542
 2016 09 28 397.7534
 2016 09 29 487·7552
 2016 09 30 557.7555
 2016 10 03 227·7557
 2016 10 04 787·7563
 2016 10 05 707.7572
 2016 10 06 417.7575
 2016 10 07 287·7583
 2016 10 11 947.7600
 2016 10 12 757·7571
 2016 10 13 597.7562
 2016 10 14 877.7587
 2016 10 17 797.7591
 2016 10 18 867.7586
 2016 10 19 667.7574
 2016 10 20 887.7577
 2016 10 21 537·7576
 2016 10 24 547.7576
 2016 10 25 447.7569
 2016 10 26 437·7560
 2016 10 27 627.7545
 2016 10 28 557·7536
 2016 10 31 07·7549
 2016 11 01 907·7546
 2016 11 02 727·7552
 2016 11 03 907·7547
 2016 11 04 647·7559
 2016 11 07 937.7561
 2016 11 08 797.7550
 2016 11 09 837.7552
 2016 11 10 947·7562
 2016 11 14 397.7581
 2016 11 15 37.7575
 2016 11 16 857.7575
 2016 11 17 717.7568
 2016 11 18 407.7572
 2016 11 21 867·7555
 2016 11 22 717.7557
 2016 11 23 37·7561
 2016 11 25 367.7553
 2016 11 28 987.7555
 2016 11 29 427·7562
 2016 11 30 197·7566
 2016 12 01 887·7563
 2016 12 02 347·7547
 2016 12 05 227.7555
 2016 12 06 797.7552
 2016 12 07 857.7560
 2016 12 08 127·7557
 2016 12 09 647·7586
 2016 12 12 617·7577
 2016 12 13 407·7562
 2016 12 14 767·7559
 2016 12 15 417.7602
 2016 12 16 757.7659
 2016 12 19 907·7674
 2016 12 20 977.7658
 2016 12 21 557·7633
 2016 12 22 517·7619
 2016 12 23 987.7587
 2016 12 27 677·7596
 2016 12 28 307·7575
 2016 12 29 457·7549
 2016 12 30 537·7534
 2017 01 03  67·7561
 2017 01 04  177·7544
 2017 01 05  407·7540
 2017 01 06  677·7547
 2017 01 09  587.7556
 2017 01 10  927.7542
 2017 01 11  417·7554
 2017 01 12  777·7541
 2017 01 13  927.7548
 2017 01 17  547.7559
 2017 01 18  827.7563
 2017 01 19  487.7568
 2017 01 23  37·7559
 2017 01 24  307.7567
 2017 01 25  187·7572
 2017 01 26  667.7576
 2017 01 27  97.7580
 2017 01 30  697·7575
 2017 01 31  317·7579
 2017 02 01  457.7593
 2017 02 02  557.7594
 2017 02 03  477·7582
 2017 02 06  277.7579
 2017 02 07  237.7586
 2017 02 08  107·7588
 2017 02 09  657.7575
 2017 02 10  397·7588
 2017 02 13  627.7592
 2017 02 14  687.7595
 2017 02 15  487.7604
 2017 02 16  237.7598
 2017 02 17  507.7610
 2017 02 21  487·7605
 2017 02 22  457.7599
 2017 02 23  607.7595
 2017 02 24  17.7609
 2017 02 27  947.7611
 2017 02 28  337.7627
 2017 03 01  577·7632
 2017 03 02  527·7623
 2017 03 03  767·7635
 2017 03 06  127.7634
 2017 03 07  477·7643
 2017 03 08  667·7675
 2017 03 09  877·7648
 2017 03 10  87.7650
 2017 03 13  847.7638
 2017 03 14  307·7680
 2017 03 15  477.7689
 2017 03 16  707·7611
 2017 03 17  527·7614
 2017 03 20  597·7651
 2017 03 21  997.7657
 2017 03 22  747·7664
 2017 03 23  577·7668
 2017 03 24  897·7669
 2017 03 27  147.7672
 2017 03 28  217·7668
 2017 03 29  307·7688
 2017 03 30  847·7702
 2017 03 31  847.7714
 2017 04 03  367.7708
 2017 04 04  287.7707
 2017 04 05  317·7687
 2017 04 06  307.7690
 2017 04 07  697·7691
 2017 04 10  327·7697
 2017 04 11  447·7707
 2017 04 12  957.7708
 2017 04 13  967·7737
 2017 04 14  507·7726
 2017 04 17  607.7722
 2017 04 18  497·7743
 2017 04 19  167·7741
 2017 04 20  137·7746
 2017 04 21  427·7757
 2017 04 24  857.7795
 2017 04 25  577·7796
 2017 04 26  787·7806
 2017 04 27  787.7801
 2017 04 28  237.7779
 2017 05 01  677·7775
 2017 05 02  257·7810
 2017 05 03  817·7810
 2017 05 04  77.7815
 2017 05 05  227.7839
 2017 05 08  637.7840
 2017 05 09  897·7831
 2017 05 10  67·7864
 2017 05 11  237·7896
 2017 05 12  227·7933
 2017 05 15  647·7884
 2017 05 16  157·7873
 2017 05 17  957.7867
 2017 05 18  597·7825
 2017 05 19  957·7835
 2017 05 22  517·7850
 2017 05 23  897.7876
 2017 05 24  567·7888
 2017 05 25  957.7916
 2017 05 26  607·7923
 2017 05 30  797·7929
 2017 05 31  207.7929
 2017 06 01  17·7915
 2017 06 02  117.7908
 2017 06 05  667.7919
 2017 06 06  817.7936
 2017 06 07  767.7936
 2017 06 08  987·7967
 2017 06 09  767·7972
 2017 06 12  987.8000
 2017 06 13  87.7979
 2017 06 14  397.7981
 2017 06 15  597.8020
 2017 06 16  507·8005
 2017 06 19  117.8001
 2017 06 20  807.8007
 2017 06 21  917·8003
 2017 06 22  467·7990
 2017 06 23  217·7997
 2017 06 26  897.7986
 2017 06 27  717·7999
 2017 06 28  167·8030
 2017 06 29  27.8038
 2017 06 30  607.8055
 2017 07 03  257·8100
 2017 07 05  187.8072
 2017 07 06  427.8120
 2017 07 07  127.8116
 2017 07 10  47·8128
 2017 07 11  337·8123
 2017 07 12  547·8105
 2017 07 13  907·8081
 2017 07 14  837·8069
 2017 07 17  677·8034
 2017 07 18  757·8045
 2017 07 19  637·8083
 2017 07 20  627.8101
 2017 07 21  527·8091
 2017 07 24  687.8068
 2017 07 25  257·8082
 2017 07 26  667.8122
 2017 07 27  457·8090
 2017 07 28  227.8096
 2017 07 31  957·8100
 2017 08 01  477·8121
 2017 08 02  287.8169
 2017 08 03  497.8172
 2017 08 04  177·8190
 2017 08 07  807.8223
 2017 08 08  67.8234
 2017 08 09  877·8173
 2017 08 10  607.8163
 2017 08 11  647·8191
 2017 08 14  137·8211
 2017 08 15  997.8237
 2017 08 16  197·8217
 2017 08 17  267.8232
 2017 08 18  47·8233
 2017 08 21  737·8252
 2017 08 22  127.8263
 2017 08 23  157.8259
 2017 08 24  617·8239


 2017 08 25  217.8215
 2017 08 28  857.8229
 2017 08 29  77.8244
 2017 08 30  907·8254
 2017 08 31  827·8267
 2017 09 01  57.8241
 2017 09 05  37.8253
 2017 09 06  247·8256
 2017 09 07  197·8138
 2017 09 08  677·8112
 2017 09 11  277·8113
 2017 09 12  197·8106
 2017 09 13  197·8123
 2017 09 14  907.8120
 2017 09 15  317.8180
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Sep 15    0.8007 U.S. Dollars to one Australian Dollar
 2017 Sep 15    3.1263 Brazilian Reals to one U.S. Dollar
 2017 Sep 15    1.2183 Canadian Dollars to one U.S. Dollar
 2017 Sep 15    6.5500 Chinese Yuan to one U.S. Dollar
 2017 Sep 15    6.2223 Danish Krones to one U.S. Dollar
 2017 Sep 15    1.1959 U.S. Dollars to one Euro
 2017 Sep 15    7.8180 Hong Kong Dollars to one U.S. Dollar
 2017 Sep 15   64.1000 Indian Rupees to one U.S. Dollar
 2017 Sep 15  110.8400 Japanese Yen to one U.S. Dollar
 2017 Sep 15    4.1880 Malaysian Ringgits to one U.S. Dollar
 2017 Sep 15   17.6865 Mexican Pesos to one U.S. Dollar
 2017 Sep 15    0.7289 U.S. Dollars to one New Zealand Dollar
 2017 Sep 15    7.8427 Norwegian Krones to one U.S. Dollar
 2017 Sep 15    1.3453 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Sep 15 1130.6800 South Korean Won to one U.S. Dollar
 2017 Sep 15  152.8500 Sri Lankan Rupees to one U.S. Dollar
 2017 Sep 15    7.9589 Swedish Kronas to one U.S. Dollar
 2017 Sep 15    0.9594 Swiss Francs to one U.S. Dollar
 2017 Sep 15   30.0600 New Taiwan Dollars to one U.S. Dollar
 2017 Sep 15   33.0700 Thai Baht to one U.S. Dollar
 2017 Sep 15    1.3578 U.S. Dollars to one British Pound
 2017 Sep 15    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap