1981 04 13 2253.10
1981 04 14 9952.90
1981 04 15 9952.90
1981 04 16 9953.20
1981 04 17 4453.20
1981 04 20 5553.20
1981 04 21 4453.20
1981 04 22 0053.00
1981 04 23 4452.90
1981 04 24 9952.90
1981 04 27 4453.00
1981 04 28 4453.40
1981 04 29 2253.65
1981 04 30 2253.90
1981 05 01 6653.90
1981 05 04 1153.90
1981 05 05 0055.25
1981 05 06 7754.90
1981 05 07 9955.45
1981 05 08 3355.00
1981 05 11 8855.40
1981 05 12 1155.65
1981 05 13 7755.80
1981 05 14 9956.30
1981 05 15 6655.85
1981 05 18 0055.90
1981 05 19 9955.80
1981 05 20 8855.80
1981 05 21 4456.35
1981 05 22 3356.10
1981 05 26 1156.75
1981 05 27 4457.10
1981 05 28 8858.00
1981 05 29 1156.75
1981 06 01 3356.75
1981 06 02 4457.80
1981 06 03 6657.60
1981 06 04 5558.50
1981 06 05 9959.25
1981 06 08 5559.05
1981 06 09 1159.05
1981 06 10 1157.85
1981 06 11 5558.55
1981 06 12 9958.55
1981 06 15 1157.58
1981 06 16 3357.25
1981 06 17 7757.15
1981 06 18 8857.70
1981 06 19 2258.40
1981 06 22 1157.90
1981 06 23 2257.80
1981 06 24 8857.95
1981 06 25 0058.10
1981 06 26 2258.70
1981 06 29 1158.10
1981 06 30 8858.45
1981 07 01 7758.80
1981 07 02 4459.05
1981 07 03 6659.00
1981 07 06 0059.90
1981 07 07 5559.75
1981 07 08 3360.30
1981 07 09 8860.10
1981 07 10 3359.75
1981 07 13 2259.15
1981 07 14 4459.85
1981 07 15 0059.35
1981 07 16 6659.00
1981 07 17 5559.30
1981 07 20 9959.75
1981 07 21 7760.20
1981 07 22 1160.00
1981 07 23 5559.70
1981 07 24 5559.75
1981 07 27 5559.25
1981 07 28 6659.70
1981 07 29 5559.70
1981 07 30 8860.45
1981 07 31 9960.20
1981 08 03 6661.25
1981 08 04 0061.45
1981 08 05 3361.40
1981 08 06 3361.35
1981 08 07 0062.10
1981 08 10 9962.90
1981 08 11 8863.00
1981 08 12 5562.02
1981 08 13 9961.40
1981 08 14 7762.10
1981 08 17 3361.90
1981 08 18 1160.60
1981 08 19 7761.20
1981 08 20 9960.85
1981 08 21 3360.25
1981 08 24 8859.95
1981 08 25 9961.20
1981 08 26 1160.85
1981 08 27 3360.65
1981 08 28 0060.60
1981 08 31 5560.60
1981 09 01 3360.10
1981 09 02 9959.65
1981 09 03 3359.35
1981 09 04 1159.25
1981 09 08 1159.10
1981 09 09 8859.65
1981 09 10 4459.10
1981 09 11 2258.80
1981 09 14 8858.05
1981 09 15 8857.90
1981 09 16 6657.25
1981 09 17 6655.85
1981 09 18 2255.90
1981 09 21 9955.00
1981 09 22 1156.10
1981 09 23 8856.35
1981 09 24 8857.40
1981 09 25 0056.90
1981 09 28 4456.10
1981 09 29 6657.00
1981 09 30 4457.35
1981 10 01 4457.60
1981 10 02 6657.10
1981 10 05 7756.55
1981 10 06 7756.05
1981 10 07 3355.95
1981 10 08 6655.80
1981 10 09 5555.00
1981 10 13 3355.60
1981 10 14 3356.10
1981 10 15 2255.65
1981 10 16 9955.65
1981 10 19 1156.60
1981 10 20 6656.50
1981 10 21 1156.25
1981 10 22 8856.70
1981 10 23 8857.30
1981 10 26 6657.45
1981 10 27 1158.38
1981 10 28 7758.20
1981 10 29 1158.20
1981 10 30 4458.20
1981 11 02 3356.15
1981 11 04 4456.15
1981 11 05 6655.90
1981 11 06 6656.10
1981 11 09 7755.60
1981 11 10 9956.05
1981 11 12 0056.00
1981 11 13 9956.00
1981 11 16 3356.50
1981 11 17 2256.80
1981 11 18 5556.85
1981 11 19 3356.40
1981 11 20 8856.70
1981 11 23 0057.30
1981 11 24 1156.70
1981 11 25 5556.30
1981 11 27 6656.30
1981 11 30 5555.55
1981 12 01 5555.95
1981 12 02 2256.30
1981 12 03 6656.35
1981 12 04 5556.15
1981 12 07 4456.32
1981 12 08 1156.32
1981 12 09 7756.70
1981 12 10 5556.75
1981 12 11 3356.95
1981 12 14 5557.90
1981 12 15 7757.55
1981 12 16 8857.55
1981 12 17 7757.55
1981 12 18 6657.55
1981 12 21 5557.90
1981 12 22 2257.90
1981 12 23 7757.90
1981 12 24 8857.90
1981 12 28 9957.90
1981 12 29 3357.90
1981 12 30 6657.90
1981 12 31 7757.90
1982 01 047757.00
1982 01 050057.70
1982 01 068857.50
1982 01 076657.90
1982 01 089957.90
1982 01 114458.30
1982 01 124458.80
1982 01 139958.40
1982 01 143359.05
1982 01 151158.88
1982 01 183359.45
1982 01 194458.65
1982 01 202259.10
1982 01 213359.20
1982 01 221159.10
1982 01 255559.75
1982 01 265560.15
1982 01 277759.40
1982 01 282260.00
1982 01 290060.00
1982 02 010060.28
1982 02 024460.90
1982 02 038860.40
1982 02 046660.60
1982 02 056660.10
1982 02 083360.45
1982 02 094461.25
1982 02 102260.70
1982 02 118860.93
1982 02 168861.70
1982 02 178861.45
1982 02 184461.45
1982 02 190060.90
1982 02 224460.80
1982 02 239961.20
1982 02 248861.25
1982 02 257761.40
1982 02 266661.75
1982 03 018861.95
1982 03 026661.60
1982 03 032261.48
1982 03 049961.35
1982 03 055560.95
1982 03 087760.75
1982 03 099961.20
1982 03 102261.35
1982 03 117761.30
1982 03 128861.30
1982 03 150061.45
1982 03 167761.70
1982 03 174461.70
1982 03 188861.50
1982 03 191161.85
1982 03 223362.00
1982 03 235562.30
1982 03 245561.75
1982 03 252262.20
1982 03 262262.35
1982 03 293362.80
1982 03 305562.90
1982 03 314462.95
1982 04 012262.95
1982 04 029963.00
1982 04 052263.37
1982 04 067763.55
1982 04 077763.50
1982 04 085563.80
1982 04 096663.80
1982 04 123363.80
1982 04 137763.70
1982 04 145563.73
1982 04 157763.80
1982 04 168863.95
1982 04 190063.70
1982 04 208863.45
1982 04 215563.55
1982 04 227763.75
1982 04 238863.85
1982 04 262263.30
1982 04 272263.80
1982 04 285563.25
1982 04 297763.50
1982 04 304462.80
1982 05 035562.40
1982 05 049963.13
1982 05 054462.90
1982 05 062262.20
1982 05 074462.10
1982 05 106662.15
1982 05 112262.05
1982 05 122261.85
1982 05 130062.35
1982 05 145562.87
1982 05 173362.55
1982 05 182263.40
1982 05 190063.40
1982 05 202263.65
1982 05 213363.20
1982 05 245563.10
1982 05 255563.35
1982 05 266663.60
1982 05 273364.10
1982 05 287763.50
1982 06 013364.95
1982 06 024465.55
1982 06 039964.90
1982 06 040064.70
1982 06 075565.50
1982 06 086665.70
1982 06 092266.60
1982 06 109966.40
1982 06 117765.75
1982 06 147768.00
1982 06 153368.25
1982 06 162268.45
1982 06 176668.90
1982 06 184469.15
1982 06 215570.15
1982 06 220069.40
1982 06 233370.00
1982 06 243369.50
1982 06 255570.30
1982 06 289970.20
1982 06 296669.75
1982 06 302269.40
1982 07 011169.50
1982 07 027769.45
1982 07 060070.05
1982 07 072270.85
1982 07 086670.40
1982 07 094470.26
1982 07 122269.35
1982 07 136670.00
1982 07 144470.40
1982 07 157770.40
1982 07 165570.30
1982 07 196669.45
1982 07 208869.60
1982 07 217768.70
1982 07 223368.90
1982 07 235565.75
1982 07 261168.05
1982 07 271168.75
1982 07 285569.05
1982 07 290069.50
1982 07 306669.40
1982 08 022268.80
1982 08 037768.70
1982 08 046670.00
1982 08 055570.05
1982 08 062270.90
1982 08 093371.60
1982 08 109970.40
1982 08 116671.50
1982 08 129971.30
1982 08 137770.65
1982 08 164471.30
1982 08 173371.38
1982 08 188869.88
1982 08 193370.39
1982 08 209969.57
1982 08 238869.65
1982 08 240068.76
1982 08 252268.75
1982 08 262268.75
1982 08 277769.81
1982 08 306670.62
1982 08 314470.87
1982 09 019970.64
1982 09 022269.91
1982 09 037769.89
1982 09 074470.00
1982 09 085570.50
1982 09 093370.56
1982 09 109971.04
1982 09 137771.48
1982 09 148871.18
1982 09 150070.88
1982 09 164471.38
1982 09 175570.09
1982 09 204470.75
1982 09 212271.06
1982 09 229970.82
1982 09 236671.00
1982 09 247771.43
1982 09 278871.80
1982 09 280072.00
1982 09 290071.65
1982 09 301171.80
1982 10 018871.65
1982 10 046672.28
1982 10 050072.50
1982 10 069972.33
1982 10 073372.15
1982 10 081171.40
1982 10 121171.00
1982 10 134471.25
1982 10 142271.50
1982 10 157771.60
1982 10 181171.35
1982 10 197771.60
1982 10 203371.85
1982 10 217772.00
1982 10 225571.90
1982 10 255572.60
1982 10 268872.45
1982 10 275572.20
1982 10 282272.50
1982 10 296672.85
1982 11 019972.70
1982 11 033372.55
1982 11 045573.20
1982 11 058873.15
1982 11 084473.70
1982 11 095573.65
1982 11 102273.30
1982 11 123373.75
1982 11 155573.75
1982 11 161173.30
1982 11 170073.00
1982 11 183373.00
1982 11 195572.55
1982 11 224472.40
1982 11 232272.90
1982 11 246672.45
1982 11 264472.65
1982 11 294471.50
1982 11 306671.40
1982 12 012270.63
1982 12 027771.15
1982 12 032270.30
1982 12 067770.20
1982 12 075569.85
1982 12 086670.60
1982 12 094471.15
1982 12 101171.10
1982 12 133371.80
1982 12 143371.20
1982 12 153371.20
1982 12 163370.75
1982 12 179970.75
1982 12 206670.75
1982 12 218870.85
1982 12 223370.75
1982 12 238871.00
1982 12 241171.00
1982 12 270070.80
1982 12 283370.80
1982 12 292270.33
1982 12 309970.62
1982 12 316670.55
1983 01 03 4470.55
1983 01 04 9970.60
1983 01 05 1170.65
1983 01 06 4470.55
1983 01 07 0070.63
1983 01 10 6683.55
1983 01 11 6684.00
1983 01 12 5583.75
1983 01 13 1183.50
1983 01 14 6683.90
1983 01 17 0083.70
1983 01 18 4484.10
1983 01 19 2284.00
1983 01 20 7784.00
1983 01 21 3384.15
1983 01 24 6684.45
1983 01 25 9984.00
1983 01 26 2283.90
1983 01 27 8884.00
1983 01 28 3384.00
1983 01 31 0084.00
1983 02 01 1184.05
1983 02 02 5584.30
1983 02 03 5584.30
1983 02 04 6684.05
1983 02 07 3383.95
1983 02 08 0083.10
1983 02 09 8883.15
1983 02 10 9983.20
1983 02 11 7783.10
1983 02 14 5583.95
1983 02 15 5583.25
1983 02 16 7783.50
1983 02 17 9983.25
1983 02 18 5583.75
1983 02 22 8883.45
1983 02 23 4483.95
1983 02 24 2283.40
1983 02 25 1183.50
1983 02 28 2283.60
1983 03 01 4483.70
1983 03 02 5583.95
1983 03 03 9983.90
1983 03 04 3384.00
1983 03 07 8883.35
1983 03 08 9983.50
1983 03 09 8884.00
1983 03 10 9983.55
1983 03 11 4483.55
1983 03 14 9983.70
1983 03 15 9983.75
1983 03 16 9984.00
1983 03 17 4484.10
1983 03 18 8884.20
1983 03 21 0084.10
1983 03 22 1184.00
1983 03 23 8884.50
1983 03 24 3383.65
1983 03 25 0083.70
1983 03 28 1184.18
1983 03 29 1184.10
1983 03 30 4484.10
1983 03 31 5584.05
1983 04 01 4484.05
1983 04 04 5584.05
1983 04 05 3383.90
1983 04 06 7783.80
1983 04 07 9984.00
1983 04 08 6684.18
1983 04 11 0084.00
1983 04 12 3383.90
1983 04 13 2283.95
1983 04 14 0083.90
1983 04 15 9984.00
1983 04 18 4484.05
1983 04 19 4484.00
1983 04 20 6684.05
1983 04 21 4484.15
1983 04 22 4483.90
1983 04 25 0084.20
1983 04 26 2284.25
1983 04 27 4484.20
1983 04 28 7784.20
1983 04 29 2284.05
1983 05 02 7784.10
1983 05 03 3384.10
1983 05 04 2284.00
1983 05 05 5584.00
1983 05 06 7784.00
1983 05 09 8884.05
1983 05 10 9984.00
1983 05 11 0083.70
1983 05 12 9984.10
1983 05 13 7784.10
1983 05 16 4484.10
1983 05 17 0084.10
1983 05 18 5584.05
1983 05 19 0084.10
1983 05 20 3384.20
1983 05 23 7784.20
1983 05 24 7784.30
1983 05 25 4484.20
1983 05 26 5584.20
1983 05 27 3384.20
1983 05 31 5584.40
1983 06 01 7784.50
1983 06 02 2284.40
1983 06 03 7784.25
1983 06 06 7784.70
1983 06 07 9984.40
1983 06 08 6684.55
1983 06 09 8884.45
1983 06 10 9984.45
1983 06 13 8884.50
1983 06 14 9984.45
1983 06 15 5584.50
1983 06 16 8884.45
1983 06 17 2284.45
1983 06 20 7784.40
1983 06 21 2284.60
1983 06 22 7784.30
1983 06 23 7784.45
1983 06 24 6684.60
1983 06 27 8884.40
1983 06 28 6684.65
1983 06 29 1184.65
1983 06 30 4484.60
1983 07 01 0084.50
1983 07 05 2284.65
1983 07 06 0084.60
1983 07 07 3384.50
1983 07 08 7784.65
1983 07 11 7784.65
1983 07 12 9984.60
1983 07 13 0084.60
1983 07 14 1184.60
1983 07 15 5584.60
1983 07 18 0084.75
1983 07 19 2284.60
1983 07 20 5584.50
1983 07 21 0084.55
1983 07 22 6684.55
1983 07 25 5584.85
1983 07 26 8884.90
1983 07 27 2285.05
1983 07 28 0084.90
1983 07 29 4484.95
1983 08 01 9984.95
1983 08 02 0084.85
1983 08 03 9985.10
1983 08 04 7785.65
1983 08 05 0087.30
1983 08 08 6688.10
1983 08 09 1188.05
1983 08 10 8888.95
1983 08 11 6689.80
1983 08 12 2289.85
1983 08 15 0089.15
1983 08 16 9989.85
1983 08 17 3389.55
1983 08 18 2289.55
1983 08 19 3390.20
1983 08 22 5590.50
1983 08 23 9990.20
1983 08 24 7790.95
1983 08 25 9990.90
1983 08 26 3390.90
1983 08 29 4492.40
1983 08 30 6692.40
1983 08 31 7792.85
1983 09 01 3392.50
1983 09 02 0093.00
1983 09 06 9992.55
1983 09 07 1193.20
1983 09 08 7792.65
1983 09 09 9992.40
1983 09 12 6692.40
1983 09 13 9992.85
1983 09 14 1192.87
1983 09 15 8892.85
1983 09 16 2292.95
1983 09 19 9993.00
1983 09 20 6693.30
1983 09 21 7793.15
1983 09 22 8893.10
1983 09 23 8892.90
1983 09 26 6692.80
1983 09 27 9993.00
1983 09 28 8892.75
1983 09 29 0092.70
1983 09 30 3392.65
1983 10 03 4492.55
1983 10 04 1192.75
1983 10 05 9992.40
1983 10 06 8892.15
1983 10 07 7792.20
1983 10 11 9992.05
1983 10 12 0093.05
1983 10 13 7792.55
1983 10 14 8893.15
1983 10 17 4493.00
1983 10 18 7792.60
1983 10 19 2292.72
1983 10 20 5592.80
1983 10 21 2292.80
1983 10 24 0093.60
1983 10 25 3393.45
1983 10 26 7793.75
1983 10 27 7793.95
1983 10 28 6693.75
1983 10 31 7794.10
1983 11 01 2294.75
1983 11 02 6694.90
1983 11 03 7794.78
1983 11 04 7795.45
1983 11 07 9995.90
1983 11 09 0095.75
1983 11 10 9995.58
1983 11 14 7795.80
1983 11 15 6696.30
1983 11 16 5595.98
1983 11 17 5596.70
1983 11 18 8896.70
1983 11 21 1196.90
1983 11 22 5596.90
1983 11 23 7796.70
1983 11 25 9997.45
1983 11 28 1197.15
1983 11 29 3397.62
1983 11 30 6697.05
1983 12 01 4497.10
1983 12 02 2297.15
1983 12 05 4498.10
1983 12 06 1198.25
1983 12 07 8898.20
1983 12 08 1198.20
1983 12 09 2298.85
1983 12 12 5598.55
1983 12 13 9998.55
1983 12 14 0099.22
1983 12 15 1199.03
1983 12 16 0099.51
1983 12 19 1199.45
1983 12 20 5599.44
1983 12 21 3399.71
1983 12 22 7799.60
1983 12 23 4499.50
1983 12 27 3399.45
1983 12 28 7799.30
1983 12 29 3399.00
1983 12 30 9998.95
1984 01 032299.80
1984 01 043101.25
1984 01 050101.40
1984 01 069101.70
1984 01 091102.78
1984 01 100102.30
1984 01 117102.90
1984 01 128103.10
1984 01 135103.00
1984 01 161102.25
1984 01 171101.80
1984 01 189102.95
1984 01 192102.50
1984 01 203103.05
1984 01 237103.25
1984 01 241103.60
1984 01 251103.55
1984 01 269103.15
1984 01 273103.35
1984 01 306103.55
1984 01 314103.40
1984 02 013103.20
1984 02 021102.40
1984 02 031102.10
1984 02 068102.20
1984 02 074102.85
1984 02 084102.20
1984 02 091101.70
1984 02 108102.50
1984 02 147102.30
1984 02 159101.45
1984 02 161100.70
1984 02 177101.35
1984 02 214102.35
1984 02 229101.40
1984 02 239101.20
1984 02 241101.00
1984 02 272101.45
1984 02 288100.85
1984 02 293100.90
1984 03 011100.95
1984 03 022100.90
1984 03 051100.50
1984 03 065100.70
1984 03 075100.20
1984 03 087101.00
1984 03 097101.25
1984 03 127102.60
1984 03 137102.20
1984 03 145101.85
1984 03 157102.25
1984 03 169103.08
1984 03 198103.85
1984 03 201104.00
1984 03 218104.40
1984 03 227104.30
1984 03 234104.00
1984 03 269103.15
1984 03 272102.50
1984 03 289103.15
1984 03 290102.80
1984 03 304103.25
1984 04 029103.15
1984 04 031103.95
1984 04 044104.10
1984 04 059103.85
1984 04 067104.13
1984 04 090104.00
1984 04 100104.32
1984 04 117104.15
1984 04 120104.00
1984 04 131104.05
1984 04 161104.67
1984 04 179104.75
1984 04 180105.00
1984 04 195105.05
1984 04 209105.77
1984 04 231105.75
1984 04 248105.90
1984 04 256105.95
1984 04 261106.20
1984 04 279106.70
1984 04 303107.30
1984 05 010107.60
1984 05 027107.75
1984 05 039107.40
1984 05 040107.15
1984 05 076108.45
1984 05 085109.25
1984 05 090109.00
1984 05 107109.40
1984 05 114108.80
1984 05 145108.60
1984 05 154108.30
1984 05 160108.00
1984 05 178108.40
1984 05 185108.90
1984 05 218108.75
1984 05 229108.40
1984 05 238108.20
1984 05 243108.88
1984 05 250107.95
1984 05 294108.30
1984 05 303108.28
1984 05 316108.32
1984 06 012107.48
1984 06 042106.70
1984 06 053106.80
1984 06 061107.08
1984 06 072107.20
1984 06 082107.40
1984 06 116107.30
1984 06 125108.20
1984 06 133108.30
1984 06 144108.25
1984 06 155109.05
1984 06 180109.40
1984 06 195109.80
1984 06 209109.85
1984 06 217110.40
1984 06 223110.25
1984 06 257110.85
1984 06 263110.25
1984 06 279110.40
1984 06 282110.55
1984 06 294110.25
1984 07 024110.53
1984 07 030110.75
1984 07 052111.35
1984 07 063111.60
1984 07 099112.00
1984 07 105111.35
1984 07 118112.00
1984 07 129112.10
1984 07 138112.25
1984 07 165111.68
1984 07 170112.27
1984 07 182112.50
1984 07 193112.55
1984 07 202112.85
1984 07 238113.30
1984 07 245113.45
1984 07 258113.18
1984 07 265112.78
1984 07 272113.25
1984 07 309114.30
1984 07 317114.30
1984 08 015114.85
1984 08 024114.50
1984 08 032114.05
1984 08 063114.15
1984 08 078115.30
1984 08 080115.55
1984 08 092115.50
1984 08 105114.90
1984 08 136115.95
1984 08 148115.30
1984 08 159114.25
1984 08 169114.60
1984 08 176114.70
1984 08 209115.25
1984 08 215115.45
1984 08 223115.55
1984 08 234115.15
1984 08 242115.00
1984 08 278115.00
1984 08 282115.65
1984 08 297115.50
1984 08 304115.65
1984 08 319115.73
1984 09 047116.45
1984 09 056117.25
1984 09 067117.25
1984 09 076117.75
1984 09 105117.95
1984 09 113118.50
1984 09 123118.15
1984 09 136119.15
1984 09 145119.05
1984 09 174120.20
1984 09 185121.00
1984 09 199121.00
1984 09 203121.00
1984 09 218120.00
1984 09 249123.00
1984 09 256124.20
1984 09 267125.60
1984 09 279124.50
1984 09 280125.50
1984 10 016126.50
1984 10 026125.25
1984 10 035125.30
1984 10 046125.60
1984 10 053124.80
1984 10 094126.05
1984 10 109126.65
1984 10 112127.03
1984 10 123127.10
1984 10 156128.05
1984 10 167128.00
1984 10 170128.00
1984 10 186127.90
1984 10 198127.25
1984 10 227125.80
1984 10 235125.75
1984 10 242125.00
1984 10 253123.80
1984 10 266124.55
1984 10 291125.20
1984 10 307125.25
1984 10 313124.45
1984 11 016124.10
1984 11 021122.65
1984 11 050121.15
1984 11 077121.50
1984 11 085121.70
1984 11 091122.60
1984 11 138121.65
1984 11 144122.40
1984 11 153122.25
1984 11 164122.60
1984 11 190123.10
1984 11 203123.45
1984 11 213124.15
1984 11 235124.50
1984 11 260126.15
1984 11 278125.62
1984 11 283126.30
1984 11 296126.30
1984 11 301126.70
1984 12 030127.25
1984 12 043125.70
1984 12 051126.15
1984 12 063126.75
1984 12 072126.10
1984 12 101126.92
1984 12 110126.85
1984 12 128127.05
1984 12 133127.35
1984 12 145127.30
1984 12 178127.05
1984 12 181127.00
1984 12 197126.95
1984 12 204127.55
1984 12 210127.70
1984 12 241127.90
1984 12 266128.00
1984 12 278128.55
1984 12 280128.70
1984 12 311128.40
1985 01 02 1129.40
1985 01 03 9129.25
1985 01 04 9129.10
1985 01 07 7129.35
1985 01 08 1128.80
1985 01 09 1128.90
1985 01 10 0128.70
1985 01 11 7128.70
1985 01 14 9129.05
1985 01 15 1130.05
1985 01 16 0129.90
1985 01 17 7130.00
1985 01 18 4129.60
1985 01 22 5129.50
1985 01 23 9129.70
1985 01 24 0129.50
1985 01 25 3129.45
1985 01 28 9129.50
1985 01 29 9129.55
1985 01 30 0129.65
1985 01 31 2129.40
1985 02 01 6129.70
1985 02 04 6130.55
1985 02 05 9131.35
1985 02 06 9131.30
1985 02 07 1131.55
1985 02 08 7131.80
1985 02 11 9133.15
1985 02 13 8133.60
1985 02 14 4133.80
1985 02 15 6133.35
1985 02 19 5135.50
1985 02 20 3136.00
1985 02 21 3136.25
1985 02 22 1138.50
1985 02 25 4140.00
1985 02 26 0140.00
1985 02 27 6139.00
1985 02 28 3139.75
1985 03 01 3140.50
1985 03 04 2141.30
1985 03 05 4142.30
1985 03 06 3143.50
1985 03 07 8143.25
1985 03 08 6143.80
1985 03 11 9142.15
1985 03 12 7142.50
1985 03 13 9142.50
1985 03 14 6143.50
1985 03 15 6143.60
1985 03 18 9142.20
1985 03 19 5140.50
1985 03 20 2139.90
1985 03 21 9138.50
1985 03 22 8138.75
1985 03 25 4139.00
1985 03 26 6138.10
1985 03 27 2136.00
1985 03 28 2136.25
1985 03 29 9135.00
1985 04 01 5134.00
1985 04 02 4136.00
1985 04 03 2136.00
1985 04 04 2136.75
1985 04 05 3136.00
1985 04 08 6136.00
1985 04 09 8137.50
1985 04 10 5136.45
1985 04 11 9134.80
1985 04 12 7133.50
1985 04 15 4133.00
1985 04 16 1131.80
1985 04 17 2132.70
1985 04 18 8132.00
1985 04 19 1131.50
1985 04 22 9130.50
1985 04 23 7135.20
1985 04 24 5135.75
1985 04 25 5136.20
1985 04 26 0137.10
1985 04 29 6136.60
1985 04 30 4137.50
1985 05 01 6137.30
1985 05 02 7139.10
1985 05 03 2140.70
1985 05 06 2141.50
1985 05 07 5140.65
1985 05 08 5140.50
1985 05 09 2138.50
1985 05 10 9137.50
1985 05 13 9137.10
1985 05 14 8135.50
1985 05 15 6135.50
1985 05 16 4135.70
1985 05 17 1136.50
1985 05 20 1134.20
1985 05 21 8135.30
1985 05 22 3135.90
1985 05 23 6136.50
1985 05 24 7136.75
1985 05 28 7137.30
1985 05 29 2135.90
1985 05 30 8136.10
1985 05 31 1135.25
1985 06 03 3134.50
1985 06 04 4135.20
1985 06 05 0136.00
1985 06 06 7135.45
1985 06 07 7135.90
1985 06 10 2137.35
1985 06 11 7136.70
1985 06 12 5136.35
1985 06 13 6137.00
1985 06 14 8136.40
1985 06 17 0136.00
1985 06 18 4134.80
1985 06 19 1134.20
1985 06 20 4137.00
1985 06 21 0137.00
1985 06 24 4136.50
1985 06 25 2136.30
1985 06 26 6135.60
1985 06 27 8136.75
1985 06 28 0135.00
1985 07 01 9135.75
1985 07 02 3135.60
1985 07 03 4135.45
1985 07 05 5135.00
1985 07 08 1133.70
1985 07 09 7132.50
1985 07 10 3131.50
1985 07 11 7130.60
1985 07 12 5129.50
1985 07 15 0130.50
1985 07 16 5130.10
1985 07 17 3127.90
1985 07 18 0130.30
1985 07 19 7130.00
1985 07 22 0131.30
1985 07 23 6130.60
1985 07 24 4132.15
1985 07 25 7132.10
1985 07 26 5132.50
1985 07 29 5130.45
1985 07 30 3131.00
1985 07 31 1130.00
1985 08 01 5131.30
1985 08 02 0131.75
1985 08 05 0131.80
1985 08 06 3132.65
1985 08 07 5132.80
1985 08 08 1132.55
1985 08 09 0132.70
1985 08 12 6132.00
1985 08 13 5131.20
1985 08 14 3131.45
1985 08 15 6129.70
1985 08 16 1130.90
1985 08 19 4131.00
1985 08 20 3131.00
1985 08 21 7131.95
1985 08 22 1131.00
1985 08 23 6131.00
1985 08 26 9131.25
1985 08 27 2132.80
1985 08 28 9131.55
1985 08 29 8132.20
1985 08 30 0134.00
1985 09 03 7135.90
1985 09 04 0136.20
1985 09 05 6136.35
1985 09 06 4139.80
1985 09 09 0140.00
1985 09 10 8140.30
1985 09 11 0141.20
1985 09 12 0141.00
1985 09 13 0139.50
1985 09 16 5139.65
1985 09 17 0139.10
1985 09 18 2140.00
1985 09 19 8139.50
1985 09 20 7137.00
1985 09 23 3133.25
1985 09 24 7132.00
1985 09 25 0130.80
1985 09 26 3130.50
1985 09 27 7131.10
1985 09 30 2131.80
1985 10 01 5130.70
1985 10 02 4131.00
1985 10 03 3132.00
1985 10 04 8130.30
1985 10 07 1132.80
1985 10 08 0132.50
1985 10 09 3132.45
1985 10 10 0132.55
1985 10 11 8134.20
1985 10 15 8156.05
1985 10 16 0157.25
1985 10 17 2155.20
1985 10 18 0154.80
1985 10 21 7154.80
1985 10 22 5155.25
1985 10 23 6155.25
1985 10 24 3155.90
1985 10 25 6155.60
1985 10 28 6155.50
1985 10 29 1154.10
1985 10 30 2154.05
1985 10 31 5154.00
1985 11 01 3153.00
1985 11 04 6152.80
1985 11 05 4153.60
1985 11 06 5153.40
1985 11 07 4152.90
1985 11 08 4154.75
1985 11 12 9154.70
1985 11 13 0153.90
1985 11 14 1154.20
1985 11 15 3154.20
1985 11 18 6154.25
1985 11 19 3153.30
1985 11 20 3153.80
1985 11 21 9152.80
1985 11 22 8152.50
1985 11 25 5151.70
1985 11 26 0151.30
1985 11 27 6151.40
1985 11 29 2149.20
1985 12 02 4148.40
1985 12 03 2150.45
1985 12 04 9149.80
1985 12 05 3150.10
1985 12 06 1150.00
1985 12 09 6150.50
1985 12 10 8151.05
1985 12 11 3151.50
1985 12 12 7150.60
1985 12 13 4150.60
1985 12 16 0150.80
1985 12 17 5150.20
1985 12 18 5150.80
1985 12 19 9150.70
1985 12 20 8151.00
1985 12 23 9150.70
1985 12 24 5150.50
1985 12 26 2150.50
1985 12 27 3149.00
1985 12 30 0148.70
1985 12 31 1148.00
1986 01 025147.50
1986 01 032149.00
1986 01 060148.30
1986 01 074147.50
1986 01 087148.50
1986 01 098149.80
1986 01 102149.25
1986 01 131150.50
1986 01 145150.10
1986 01 153149.80
1986 01 164150.10
1986 01 178149.80
1986 01 217150.05
1986 01 223149.40
1986 01 230149.50
1986 01 244148.70
1986 01 275147.20
1986 01 285147.20
1986 01 290146.90
1986 01 301146.60
1986 01 316146.80
1986 02 037147.20
1986 02 042148.30
1986 02 056146.90
1986 02 066146.20
1986 02 074147.30
1986 02 101146.20
1986 02 116145.80
1986 02 129144.95
1986 02 133145.00
1986 02 148144.40
1986 02 188143.75
1986 02 196141.90
1986 02 205141.60
1986 02 215141.80
1986 02 247141.30
1986 02 256139.20
1986 02 266138.30
1986 02 278137.80
1986 02 282138.30
1986 03 034138.60
1986 03 046137.80
1986 03 055138.40
1986 03 066140.50
1986 03 076139.90
1986 03 105142.10
1986 03 117141.00
1986 03 122141.30
1986 03 130142.80
1986 03 145141.00
1986 03 173140.40
1986 03 185140.15
1986 03 195140.75
1986 03 203140.30
1986 03 218139.90
1986 03 244142.30
1986 03 252144.50
1986 03 269144.70
1986 03 272144.50
1986 03 286144.50
1986 03 317144.70
1986 04 017144.95
1986 04 027146.60
1986 04 037147.60
1986 04 041148.10
1986 04 078150.25
1986 04 082145.50
1986 04 090145.40
1986 04 103145.40
1986 04 113143.60
1986 04 141144.70
1986 04 150144.70
1986 04 166141.80
1986 04 172140.25
1986 04 182139.60
1986 04 217140.10
1986 04 223138.50
1986 04 236138.40
1986 04 248139.00
1986 04 257138.85
1986 04 287137.10
1986 04 292137.30
1986 04 303137.20
1986 05 019136.90
1986 05 022139.00
1986 05 050137.40
1986 05 068139.50
1986 05 071138.22
1986 05 084137.10
1986 05 099137.20
1986 05 129136.20
1986 05 133138.25
1986 05 148137.60
1986 05 154137.50
1986 05 163138.75
1986 05 199138.75
1986 05 207140.40
1986 05 217141.20
1986 05 220142.30
1986 05 231143.10
1986 05 279142.95
1986 05 281142.00
1986 05 295143.20
1986 05 309145.00
1986 06 027144.80
1986 06 037145.45
1986 06 047142.30
1986 06 051140.95
1986 06 068140.40
1986 06 096140.20
1986 06 108139.65
1986 06 112139.10
1986 06 123139.25
1986 06 134139.00
1986 06 168139.00
1986 06 170140.30
1986 06 181141.50
1986 06 197141.30
1986 06 207141.75
1986 06 230142.95
1986 06 248140.50
1986 06 252140.40
1986 06 264140.85
1986 06 277140.40
1986 06 304140.60
1986 07 017139.40
1986 07 020139.85
1986 07 039138.85
1986 07 071138.85
1986 07 087138.85
1986 07 098139.65
1986 07 100139.25
1986 07 118139.70
1986 07 140140.00
1986 07 155140.50
1986 07 163138.15
1986 07 174138.25
1986 07 185138.00
1986 07 210137.20
1986 07 224137.25
1986 07 235137.90
1986 07 247137.50
1986 07 251138.90
1986 07 282137.50
1986 07 297136.30
1986 07 305137.25
1986 07 310135.65
1986 08 018135.50
1986 08 043134.90
1986 08 056136.15
1986 08 069135.20
1986 08 076134.45
1986 08 083134.90
1986 08 111134.20
1986 08 126135.55
1986 08 135134.95
1986 08 147134.60
1986 08 156134.80
1986 08 183135.10
1986 08 199134.35
1986 08 201134.20
1986 08 215133.90
1986 08 227134.00
1986 08 253134.15
1986 08 261134.80
1986 08 272134.70
1986 08 286133.95
1986 08 294134.00
1986 09 025133.85
1986 09 035133.70
1986 09 048133.70
1986 09 056135.00
1986 09 086135.25
1986 09 099135.80
1986 09 103135.80
1986 09 119137.25
1986 09 125136.10
1986 09 151135.40
1986 09 166135.45
1986 09 179134.60
1986 09 180132.50
1986 09 199132.80
1986 09 220135.00
1986 09 232136.30
1986 09 244136.10
1986 09 254135.20
1986 09 264136.30
1986 09 296135.10
1986 09 300135.30
1986 10 012135.25
1986 10 027134.30
1986 10 034134.45
1986 10 064133.65
1986 10 077134.25
1986 10 086134.25
1986 10 091134.75
1986 10 100133.80
1986 10 148133.60
1986 10 152133.35
1986 10 167133.45
1986 10 176133.70
1986 10 200134.85
1986 10 213135.00
1986 10 225134.65
1986 10 232135.25
1986 10 243138.20
1986 10 277138.30
1986 10 287137.70
1986 10 294137.80
1986 10 309139.00
1986 10 318140.20
1986 11 034140.00
1986 11 044139.75
1986 11 055140.75
1986 11 063140.50
1986 11 070140.40
1986 11 100139.60
1986 11 126138.40
1986 11 138138.65
1986 11 148138.30
1986 11 175138.60
1986 11 185138.75
1986 11 196138.65
1986 11 206138.70
1986 11 216139.40
1986 11 248139.75
1986 11 255138.15
1986 11 260138.05
1986 11 288137.70
1986 12 018137.60
1986 12 028137.20
1986 12 035138.30
1986 12 046138.40
1986 12 058140.10
1986 12 084141.00
1986 12 090141.50
1986 12 106140.85
1986 12 111141.70
1986 12 129141.90
1986 12 150141.70
1986 12 162142.30
1986 12 175142.10
1986 12 184141.80
1986 12 190141.90
1986 12 229140.00
1986 12 236139.10
1986 12 244139.90
1986 12 265138.90
1986 12 298139.05
1986 12 304139.40
1986 12 318138.20
1987 01 02 0137.80
1987 01 05 4137.75
1987 01 06 8138.10
1987 01 07 4138.45
1987 01 08 0138.00
1987 01 09 6137.50
1987 01 12 5136.20
1987 01 13 3135.60
1987 01 14 0133.50
1987 01 15 7134.00
1987 01 16 3134.30
1987 01 20 9133.95
1987 01 21 1134.50
1987 01 22 1132.30
1987 01 23 4132.40
1987 01 26 1133.40
1987 01 27 9132.60
1987 01 28 1130.10
1987 01 29 3131.25
1987 01 30 3134.30
1987 02 02 0133.05
1987 02 03 5131.50
1987 02 04 4133.25
1987 02 05 4134.40
1987 02 06 7135.50
1987 02 09 5133.60
1987 02 10 3132.70
1987 02 11 6133.40
1987 02 12 1133.45
1987 02 13 4134.30
1987 02 17 3133.40
1987 02 18 4134.60
1987 02 19 0135.65
1987 02 20 0134.00
1987 02 23 0134.50
1987 02 24 7134.75
1987 02 25 8134.10
1987 02 26 0133.30
1987 02 27 3134.35
1987 03 02 1134.65
1987 03 03 9134.40
1987 03 04 9134.55
1987 03 05 4135.10
1987 03 06 0134.90
1987 03 09 8135.85
1987 03 10 8135.55
1987 03 11 5137.00
1987 03 12 3136.00
1987 03 13 0135.40
1987 03 16 7134.70
1987 03 17 1134.80
1987 03 18 3134.90
1987 03 19 2134.60
1987 03 20 1134.80
1987 03 23 2133.85
1987 03 24 9133.60
1987 03 25 1134.30
1987 03 26 6134.43
1987 03 27 6133.85
1987 03 30 6132.60
1987 03 31 9133.05
1987 04 01 6133.75
1987 04 02 8134.35
1987 04 03 5133.80
1987 04 06 7134.10
1987 04 07 3134.15
1987 04 08 3134.65
1987 04 09 9134.35
1987 04 10 4133.20
1987 04 13 5133.15
1987 04 14 8132.80
1987 04 15 7133.20
1987 04 16 6133.50
1987 04 17 6133.70
1987 04 20 2133.45
1987 04 21 4133.80
1987 04 22 1134.20
1987 04 23 5133.70
1987 04 24 5132.10
1987 04 27 0131.70
1987 04 28 2133.00
1987 04 29 9132.90
1987 04 30 4132.50
1987 05 01 6132.50
1987 05 04 8132.28
1987 05 05 8131.90
1987 05 06 6132.05
1987 05 07 7132.50
1987 05 08 2133.25
1987 05 11 2134.05
1987 05 12 7133.20
1987 05 13 7133.65
1987 05 14 4133.10
1987 05 15 1132.60
1987 05 18 7132.70
1987 05 19 1132.90
1987 05 20 9132.35
1987 05 21 7132.90
1987 05 22 7133.25
1987 05 26 6134.55
1987 05 27 1135.75
1987 05 28 9135.75
1987 05 29 7135.85
1987 06 01 3136.75
1987 06 02 9134.65
1987 06 03 0134.90
1987 06 04 9135.75
1987 06 05 8135.55
1987 06 08 2135.10
1987 06 09 8134.50
1987 06 10 1134.10
1987 06 11 2134.40
1987 06 12 4134.60
1987 06 15 6136.50
1987 06 16 5136.50
1987 06 17 5136.70
1987 06 18 3136.45
1987 06 19 1136.85
1987 06 22 1137.60
1987 06 23 9137.30
1987 06 24 8136.70
1987 06 25 7137.20
1987 06 26 7136.90
1987 06 29 4137.20
1987 06 30 0137.20
1987 07 01 7137.50
1987 07 02 5137.50
1987 07 03 1138.30
1987 07 06 4138.30
1987 07 07 4138.10
1987 07 08 4138.40
1987 07 09 1138.50
1987 07 10 4138.50
1987 07 13 9138.65
1987 07 14 5139.10
1987 07 15 6138.10
1987 07 16 6139.00
1987 07 17 4140.70
1987 07 20 4141.10
1987 07 21 5140.90
1987 07 22 5140.55
1987 07 23 5140.20
1987 07 24 0140.00
1987 07 27 8139.90
1987 07 28 3140.35
1987 07 29 3140.30
1987 07 30 3140.00
1987 07 31 4140.20
1987 08 03 9140.55
1987 08 04 0142.05
1987 08 05 4141.95
1987 08 06 4141.95
1987 08 07 8142.40
1987 08 10 3143.50
1987 08 11 6143.45
1987 08 12 2142.95
1987 08 13 9142.58
1987 08 14 0141.85
1987 08 17 8141.85
1987 08 18 6140.45
1987 08 19 2139.85
1987 08 20 6139.45
1987 08 21 4138.55
1987 08 24 9138.15
1987 08 25 5138.55
1987 08 26 2138.90
1987 08 27 8138.05
1987 08 28 7138.25
1987 08 31 5137.85
1987 09 01 0137.90
1987 09 02 0137.55
1987 09 03 1136.85
1987 09 04 4136.85
1987 09 08 3136.85
1987 09 09 6137.00
1987 09 10 9137.80
1987 09 11 8137.15
1987 09 14 1139.15
1987 09 15 1138.60
1987 09 16 0138.45
1987 09 17 0138.70
1987 09 18 9138.05
1987 09 21 9138.60
1987 09 22 2138.80
1987 09 23 0139.20
1987 09 24 2139.10
1987 09 25 6139.20
1987 09 28 6139.50
1987 09 29 5140.45
1987 09 30 8140.65
1987 10 01 2141.25
1987 10 02 4140.85
1987 10 05 9141.05
1987 10 06 6140.60
1987 10 07 9140.05
1987 10 08 5139.85
1987 10 09 7139.45
1987 10 13 5139.75
1987 10 14 2139.10
1987 10 15 6138.50
1987 10 16 6138.70
1987 10 19 0137.20
1987 10 20 6139.00
1987 10 21 9139.20
1987 10 22 1139.50
1987 10 23 0138.15
1987 10 26 6136.80
1987 10 27 3136.85
1987 10 28 8135.40
1987 10 29 2134.50
1987 10 30 8135.05
1987 11 02 5134.50
1987 11 03 0134.20
1987 11 04 8134.15
1987 11 05 4131.60
1987 11 06 2131.70
1987 11 09 2131.40
1987 11 10 6131.25
1987 11 12 7133.00
1987 11 13 0133.10
1987 11 16 2134.25
1987 11 17 8133.00
1987 11 18 2133.15
1987 11 19 7132.05
1987 11 20 6132.50
1987 11 23 4131.45
1987 11 24 9133.10
1987 11 25 4131.60
1987 11 27 5130.60
1987 11 30 6129.40
1987 12 01 3130.60
1987 12 02 2130.52
1987 12 03 7131.25
1987 12 04 5131.15
1987 12 07 5131.80
1987 12 08 5131.60
1987 12 09 1131.10
1987 12 10 2129.40
1987 12 11 6129.20
1987 12 14 1129.05
1987 12 15 0129.80
1987 12 16 8129.85
1987 12 17 7129.25
1987 12 18 6129.45
1987 12 21 1129.55
1987 12 22 2129.35
1987 12 23 3130.00
1987 12 24 4129.35
1987 12 28 3126.75
1987 12 29 7126.85
1987 12 30 0127.10
1987 12 31 9125.05
1988 01 043126.70
1988 01 057129.60
1988 01 065131.50
1988 01 072130.50
1988 01 080131.30
1988 01 114130.35
1988 01 126130.35
1988 01 130130.40
1988 01 141130.50
1988 01 151133.50
1988 01 197134.00
1988 01 206132.85
1988 01 216132.80
1988 01 220133.60
1988 01 256133.80
1988 01 263133.85
1988 01 277133.90
1988 01 287133.15
1988 01 292133.85
1988 02 011134.85
1988 02 025134.70
1988 02 032134.65
1988 02 047135.35
1988 02 056135.10
1988 02 088135.35
1988 02 090136.05
1988 02 103135.10
1988 02 118134.90
1988 02 122136.65
1988 02 167136.60
1988 02 177136.60
1988 02 188136.20
1988 02 192136.30
1988 02 222135.55
1988 02 237135.50
1988 02 241135.45
1988 02 259135.60
1988 02 268135.30
1988 02 290135.40
1988 03 018135.25
1988 03 029135.70
1988 03 039135.85
1988 03 041135.75
1988 03 076134.80
1988 03 081133.85
1988 03 094133.80
1988 03 101133.75
1988 03 118133.30
1988 03 141133.40
1988 03 152133.55
1988 03 169133.78
1988 03 175135.60
1988 03 189135.50
1988 03 216135.25
1988 03 229135.46
1988 03 231135.50
1988 03 244134.75
1988 03 258135.50
1988 03 281133.30
1988 03 294133.15
1988 03 306133.20
1988 03 319135.85
1988 04 017132.70
1988 04 040132.50
1988 04 051133.40
1988 04 060133.50
1988 04 074134.25
1988 04 082134.00
1988 04 113134.70
1988 04 127134.65
1988 04 132135.05
1988 04 143133.10
1988 04 153133.15
1988 04 185133.25
1988 04 199133.45
1988 04 202133.45
1988 04 212133.80
1988 04 222134.50
1988 04 250134.40
1988 04 265134.40
1988 04 279134.62
1988 04 283134.00
1988 04 294134.20
1988 05 022135.10
1988 05 032134.65
1988 05 042135.00
1988 05 056134.75
1988 05 065135.10
1988 05 092135.00
1988 05 104134.70
1988 05 111134.70
1988 05 121134.70
1988 05 135134.90
1988 05 165135.35
1988 05 173136.45
1988 05 182136.85
1988 05 195136.40
1988 05 209136.42
1988 05 231136.42
1988 05 246136.30
1988 05 259136.70
1988 05 265136.80
1988 05 273137.10
1988 05 310137.45
1988 06 016137.55
1988 06 027138.20
1988 06 037137.85
1988 06 064137.95
1988 06 075137.60
1988 06 084137.80
1988 06 095138.00
1988 06 108137.75
1988 06 132138.10
1988 06 149139.70
1988 06 152140.45
1988 06 160140.35
1988 06 171140.50
1988 06 202140.60
1988 06 217140.70
1988 06 223141.95
1988 06 235142.80
1988 06 245145.50
1988 06 270145.10
1988 06 289144.60
1988 06 296146.30
1988 06 307145.75
1988 07 015145.70
1988 07 058146.15
1988 07 066146.05
1988 07 076145.60
1988 07 085145.90
1988 07 112147.50
1988 07 126147.40
1988 07 133147.90
1988 07 144147.75
1988 07 152150.10
1988 07 181151.25
1988 07 193149.45
1988 07 203148.50
1988 07 213148.50
1988 07 221146.50
1988 07 253147.40
1988 07 267148.00
1988 07 272148.20
1988 07 285149.30
1988 07 296149.90
1988 08 010150.30
1988 08 021150.50
1988 08 036150.13
1988 08 049150.50
1988 08 053151.70
1988 08 089152.30
1988 08 098153.60
1988 08 107153.75
1988 08 114152.30
1988 08 127150.80
1988 08 158151.10
1988 08 166149.70
1988 08 174153.50
1988 08 182152.25
1988 08 199151.70
1988 08 228153.75
1988 08 231152.35
1988 08 249152.00
1988 08 253149.80
1988 08 263150.80
1988 08 296151.40
1988 08 305151.10
1988 08 312152.05
1988 09 019151.50
1988 09 021151.20
1988 09 066149.85
1988 09 077149.90
1988 09 082150.40
1988 09 096150.10
1988 09 122149.90
1988 09 131150.20
1988 09 142152.50
1988 09 153152.00
1988 09 163152.05
1988 09 194151.60
1988 09 204151.50
1988 09 216151.90
1988 09 228152.10
1988 09 233152.00
1988 09 269152.65
1988 09 278152.35
1988 09 286152.30
1988 09 290152.55
1988 09 307152.35
1988 10 031151.65
1988 10 049151.30
1988 10 056151.35
1988 10 062151.45
1988 10 075151.65
1988 10 118150.60
1988 10 127150.05
1988 10 138148.70
1988 10 140148.85
1988 10 174148.45
1988 10 182148.15
1988 10 193148.55
1988 10 208147.90
1988 10 215146.85
1988 10 242146.90
1988 10 252147.05
1988 10 263146.15
1988 10 272145.70
1988 10 283147.05
1988 10 314145.80
1988 11 018146.50
1988 11 026146.65
1988 11 034146.10
1988 11 049148.00
1988 11 077147.10
1988 11 085147.20
1988 11 094145.40
1988 11 107145.20
1988 11 149144.90
1988 11 155144.80
1988 11 160143.95
1988 11 170144.80
1988 11 187144.90
1988 11 214144.90
1988 11 221144.00
1988 11 236143.60
1988 11 254143.20
1988 11 289144.50
1988 11 298144.10
1988 11 300144.70
1988 12 017144.10
1988 12 023144.40
1988 12 055143.50
1988 12 061143.65
1988 12 079147.25
1988 12 089144.75
1988 12 093144.80
1988 12 125145.00
1988 12 130145.70
1988 12 148144.70
1988 12 155144.65
1988 12 168145.25
1988 12 199146.30
1988 12 201147.90
1988 12 215147.35
1988 12 228147.50
1988 12 235147.50
1988 12 275147.80
1988 12 285149.05
1988 12 298148.60
1988 12 302148.35
1989 01 03 3146.65
1989 01 04 6148.70
1989 01 05 7148.95
1989 01 06 3149.70
1989 01 09 1151.83
1989 01 10 8151.75
1989 01 11 6151.10
1989 01 12 3151.30
1989 01 13 0152.75
1989 01 17 4153.30
1989 01 18 1154.25
1989 01 19 8154.95
1989 01 20 7153.10
1989 01 23 4152.72
1989 01 24 2152.40
1989 01 25 1153.58
1989 01 26 7153.50
1989 01 27 1154.25
1989 01 30 5154.89
1989 01 31 7155.40
1989 02 01 3155.53
1989 02 02 0155.50
1989 02 03 3156.50
1989 02 06 5156.20
1989 02 07 6155.74
1989 02 08 5155.76
1989 02 09 2154.98
1989 02 10 3155.00
1989 02 13 1156.05
1989 02 14 8155.20
1989 02 15 1153.28
1989 02 16 4154.35
1989 02 17 1153.87
1989 02 21 7154.30
1989 02 22 2154.20
1989 02 23 9153.10
1989 02 24 5153.65
1989 02 27 0152.95
1989 02 28 9153.50
1989 03 01 8154.53
1989 03 02 1154.95
1989 03 03 3155.36
1989 03 06 3155.50
1989 03 07 3156.26
1989 03 08 1156.12
1989 03 09 3156.85
1989 03 10 3156.98
1989 03 13 9156.90
1989 03 14 9157.08
1989 03 15 2156.90
1989 03 16 2157.28
1989 03 17 6157.22
1989 03 20 2158.00
1989 03 21 2157.95
1989 03 22 5157.80
1989 03 23 9157.15
1989 03 24 1158.20
1989 03 27 2158.00
1989 03 28 3160.20
1989 03 29 1159.86
1989 03 30 0159.60
1989 03 31 8160.05
1989 04 03 1159.80
1989 04 04 0158.70
1989 04 05 8159.05
1989 04 06 1158.95
1989 04 07 5158.98
1989 04 10 7159.60
1989 04 11 1159.92
1989 04 12 0160.14
1989 04 13 4159.36
1989 04 14 5160.25
1989 04 17 3158.50
1989 04 18 3158.90
1989 04 19 9158.60
1989 04 20 4158.82
1989 04 21 8158.00
1989 04 24 4158.06
1989 04 25 9159.00
1989 04 26 0160.00
1989 04 27 5160.10
1989 04 28 7159.96
1989 05 01 0159.96
1989 05 02 6160.65
1989 05 03 1160.80
1989 05 04 4161.00
1989 05 05 2161.80
1989 05 08 8161.64
1989 05 09 7162.46
1989 05 10 6162.44
1989 05 11 3163.00
1989 05 12 1163.25
1989 05 15 5165.10
1989 05 16 7164.70
1989 05 17 6167.70
1989 05 18 6167.20
1989 05 19 3167.13
1989 05 22 7170.20
1989 05 23 0170.50
1989 05 24 8170.70
1989 05 25 4170.24
1989 05 26 2167.95
1989 05 30 7170.93
1989 05 31 1169.75
1989 06 01 5170.30
1989 06 02 4169.10
1989 06 05 0167.43
1989 06 06 2170.55
1989 06 07 5168.99
1989 06 08 2169.75
1989 06 09 0172.50
1989 06 12 9174.20
1989 06 13 5173.65
1989 06 14 1174.00
1989 06 15 0175.03
1989 06 16 0170.96
1989 06 19 4171.40
1989 06 20 9170.00
1989 06 21 0171.42
1989 06 22 8168.60
1989 06 23 2168.30
1989 06 26 3168.15
1989 06 27 6168.28
1989 06 28 2169.52
1989 06 29 2168.50
1989 06 30 9168.70
1989 07 03 3167.05
1989 07 05 9164.85
1989 07 06 7163.30
1989 07 07 3163.24
1989 07 10 8161.45
1989 07 11 2162.38
1989 07 12 8162.70
1989 07 13 0162.65
1989 07 14 5164.45
1989 07 17 0165.57
1989 07 18 6165.84
1989 07 19 3164.50
1989 07 20 9165.58
1989 07 21 7165.58
1989 07 24 5164.80
1989 07 25 0163.77
1989 07 26 1163.00
1989 07 27 2161.85
1989 07 28 8162.40
1989 07 31 6161.86
1989 08 01 5161.40
1989 08 02 7160.22
1989 08 03 5160.62
1989 08 04 2163.70
1989 08 07 8165.40
1989 08 08 6163.75
1989 08 09 7163.90
1989 08 10 3162.95
1989 08 11 2166.00
1989 08 14 6167.32
1989 08 15 4167.60
1989 08 16 9167.60
1989 08 17 0169.30
1989 08 18 4170.70
1989 08 21 9168.90
1989 08 22 8168.25
1989 08 23 2168.05
1989 08 24 1168.20
1989 08 25 8168.30
1989 08 28 6168.70
1989 08 29 6167.30
1989 08 30 9167.10
1989 08 31 7168.80
1989 09 01 9170.50
1989 09 05 8171.10
1989 09 06 1170.32
1989 09 07 3171.00
1989 09 08 1170.93
1989 09 11 0171.10
1989 09 12 5171.30
1989 09 13 4171.10
1989 09 14 8170.12
1989 09 15 6171.00
1989 09 18 0170.70
1989 09 19 0169.20
1989 09 20 4169.00
1989 09 21 1168.80
1989 09 22 6168.90
1989 09 25 1165.85
1989 09 26 5166.05
1989 09 27 4164.55
1989 09 28 5164.90
1989 09 29 8164.22
1989 10 02 8164.55
1989 10 03 4165.90
1989 10 04 7165.20
1989 10 05 9165.70
1989 10 06 9166.90
1989 10 10 4166.48
1989 10 11 5169.30
1989 10 12 8168.33
1989 10 13 4168.10
1989 10 16 6164.95
1989 10 17 4166.40
1989 10 18 7165.55
1989 10 19 0165.35
1989 10 20 9165.35
1989 10 23 4166.35
1989 10 24 5165.20
1989 10 25 9164.56
1989 10 26 5164.93
1989 10 27 5165.20
1989 10 30 3164.30
1989 10 31 6164.78
1989 11 01 7164.78
1989 11 02 8165.65
1989 11 03 2165.80
1989 11 06 1165.85
1989 11 07 8165.85
1989 11 08 5164.95
1989 11 09 4165.45
1989 11 10 6165.85
1989 11 13 4166.70
1989 11 14 8163.50
1989 11 15 6164.95
1989 11 16 0165.07
1989 11 17 1165.30
1989 11 20 4165.45
1989 11 21 6164.30
1989 11 22 6164.20
1989 11 24 6164.45
1989 11 27 5163.80
1989 11 28 4164.55
1989 11 29 7163.40
1989 11 30 4164.44
1989 12 01 1163.40
1989 12 04 5163.40
1989 12 05 5163.65
1989 12 06 4162.82
1989 12 07 8162.15
1989 12 08 4162.69
1989 12 11 8163.20
1989 12 12 2159.50
1989 12 13 6158.26
1989 12 14 4160.50
1989 12 15 9160.20
1989 12 18 8159.20
1989 12 19 4160.00
1989 12 20 7160.95
1989 12 21 5160.15
1989 12 22 5158.00
1989 12 26 9157.75
1989 12 27 5157.10
1989 12 28 5156.40
1989 12 29 5157.15
1990 01 027157.90
1990 01 035150.00
1990 01 040158.00
1990 01 059157.55
1990 01 082158.05
1990 01 091157.20
1990 01 108157.50
1990 01 110157.50
1990 01 123157.20
1990 01 169159.00
1990 01 170158.10
1990 01 185159.15
1990 01 196159.95
1990 01 221160.00
1990 01 233158.80
1990 01 246157.70
1990 01 253157.90
1990 01 266157.90
1990 01 299157.15
1990 01 308157.00
1990 01 316157.80
1990 02 017157.70
1990 02 026157.70
1990 02 053157.45
1990 02 067156.10
1990 02 079156.10
1990 02 080157.00
1990 02 090158.05
1990 02 123157.80
1990 02 134158.00
1990 02 140157.80
1990 02 159158.80
1990 02 16