Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  451.5341
 1981 01 05  871·5418
 1981 01 06  231.5264
 1981 01 07  191·5264
 1981 01 08  641·5264
 1981 01 09  481·5371
 1981 01 12  671·5371
 1981 01 13  431·5449
 1981 01 14  801.5449
 1981 01 15  391·5449
 1981 01 16  431·5557
 1981 01 19  961·5557
 1981 01 20  431·5557
 1981 01 21  421·5557
 1981 01 22  641.5510
 1981 01 23  241·5510
 1981 01 26  311.5634
 1981 01 27  621.5759
 1981 01 28  671·5822
 1981 01 29  951·5886
 1981 01 30  421·5886
 1981 02 02  321.6108
 1981 02 03  171·6108
 1981 02 04  31·6028
 1981 02 05  21·6028
 1981 02 06  81.6028
 1981 02 09  01.6059
 1981 02 10  671.6059
 1981 02 11  611·6059
 1981 02 13  721·6285
 1981 02 17  301·6579
 1981 02 18  331·6298
 1981 02 19  961·6298
 1981 02 20  311·6021
 1981 02 23  441.5909
 1981 02 24  681.6099
 1981 02 25  61·6035
 1981 02 26  161.6179
 1981 02 27  61·6179
 1981 03 02  671.6293
 1981 03 03  171·6456
 1981 03 04  831·6374
 1981 03 05  31.6456
 1981 03 06  491·6456
 1981 03 09  781·6456
 1981 03 10  161.6407
 1981 03 11  491.6407
 1981 03 12  581.6407
 1981 03 13  671·6407
 1981 03 16  191.6402
 1981 03 17  801.6309
 1981 03 18  631·6227
 1981 03 19  821·6049
 1981 03 20  251·6129
 1981 03 23  601·6129
 1981 03 24  591·6209
 1981 03 25  491.6209
 1981 03 26  901.6209
 1981 03 27  771·6372
 1981 03 30  651·6372
 1981 03 31  191·6165
 1981 04 01  971.6337
 1981 04 02  441.6337
 1981 04 03  241·6418
 1981 04 06  671·6500
 1981 04 07  511·6599
 1981 04 08  991.6483
 1981 04 09  61.6483
 1981 04 10  941·6565
 1981 04 13  851·6565
 1981 04 14  41.6682
 1981 04 15  51·6682
 1981 04 16  241.6798
 1981 04 17  541.6798
 1981 04 20  471·6798
 1981 04 21  401.6798
 1981 04 22  91.6798
 1981 04 23  421.6798
 1981 04 24  421.6798
 1981 04 27  561.6798
 1981 04 28  231.6798
 1981 04 29  531·6798
 1981 04 30  261.6882
 1981 05 01  211·6882
 1981 05 04  681.6882
 1981 05 05  201·7085
 1981 05 06  621·7170
 1981 05 07  301.7170
 1981 05 08  671·7170
 1981 05 11  01·7170
 1981 05 12  381·7273
 1981 05 13  11·7273
 1981 05 14  731·7359
 1981 05 15  741.7359
 1981 05 18  671.7359
 1981 05 19  791.7359
 1981 05 20  591·7359
 1981 05 21  491·7272
 1981 05 22  861.7429
 1981 05 26  341·7392
 1981 05 27  281.7480
 1981 05 28  561·7480
 1981 05 29  591·7480
 1981 06 01  581.7480
 1981 06 02  31·7567
 1981 06 03  521·7567
 1981 06 04  741·7672
 1981 06 05  721.7813
 1981 06 08  351.7813
 1981 06 09  191.7813
 1981 06 10  431.7742
 1981 06 11  191·7813
 1981 06 12  11·7724
 1981 06 15  641.7512
 1981 06 16  51·7512
 1981 06 17  691·7512
 1981 06 18  991·7599
 1981 06 19  171.7599
 1981 06 22  221·7511
 1981 06 23  151.7511
 1981 06 24  561·7511
 1981 06 25  361.7511
 1981 06 26  811.7511
 1981 06 29  771.7511
 1981 06 30  221·7511
 1981 07 01  31·7511
 1981 07 02  971·7616
 1981 07 03  991.7616
 1981 07 06  721.7616
 1981 07 07  231·7686
 1981 07 08  71·7686
 1981 07 09  511·7686
 1981 07 10  71.7686
 1981 07 13  291·7598
 1981 07 14  731.7510
 1981 07 15  251·7598
 1981 07 16  521.7510
 1981 07 17  771·7510
 1981 07 20  841·7597
 1981 07 21  431·7667
 1981 07 22  571.7667
 1981 07 23  491.7667
 1981 07 24  531.7667
 1981 07 27  461·7667
 1981 07 28  991.7755
 1981 07 29  521·7755
 1981 07 30  171·7755
 1981 07 31  51·7845
 1981 08 03  761·7934
 1981 08 04  161.8113
 1981 08 05  401.8113
 1981 08 06  151.8041
 1981 08 07  161.8149
 1981 08 10  01.8367
 1981 08 11  81·8367
 1981 08 12  931·8092
 1981 08 13  671·8092
 1981 08 14  841·8218
 1981 08 17  361·8000
 1981 08 18  841.8000
 1981 08 19  61.7910
 1981 08 20  751·7910
 1981 08 21  611.7730
 1981 08 24  571·7872
 1981 08 25  321·7997
 1981 08 26  41·7853
 1981 08 27  451·7853
 1981 08 28  71.7727
 1981 08 31  721·7727
 1981 09 01  291.7815
 1981 09 02  781.7815
 1981 09 03  531·7673
 1981 09 04  751·7673
 1981 09 08  311·7673
 1981 09 09  711·7796
 1981 09 10  381·7686
 1981 09 11  181.7689
 1981 09 14  171.7565
 1981 09 15  631·7319
 1981 09 16  321·7319
 1981 09 17  991.7233
 1981 09 18  181.7233
 1981 09 21  161·7233
 1981 09 22  291.7181
 1981 09 23  461.7404
 1981 09 24  901·7492
 1981 09 25  181·7579
 1981 09 28  481.7667
 1981 09 29  81.7614
 1981 09 30  171.7719
 1981 10 01  831·7719
 1981 10 02  331·7719
 1981 10 05  601·7525
 1981 10 06  31·7525
 1981 10 07  481.7507
 1981 10 08  531·7366
 1981 10 09  31·7297
 1981 10 13  811·7297
 1981 10 14  761.7383
 1981 10 15  41·7383
 1981 10 16  631·7506
 1981 10 19  81.7505
 1981 10 20  551.7505
 1981 10 21  21·7575
 1981 10 22  891·7680
 1981 10 23  651.7680
 1981 10 26  971·7680
 1981 10 27  941·7857
 1981 10 28  571.7857
 1981 10 29  591.7857
 1981 10 30  411·7678
 1981 11 02  481·7502
 1981 11 04  681.7502
 1981 11 05  211·7502
 1981 11 06  501·7502
 1981 11 09  571.7414
 1981 11 10  471·7414
 1981 11 12  81·7484
 1981 11 13  121·7343
 1981 11 16  421.7343
 1981 11 17  441.7430
 1981 11 18  11.7430
 1981 11 19  381.7326
 1981 11 20  461·7430
 1981 11 23  351·7430
 1981 11 24  81.7430
 1981 11 25  681.7430
 1981 11 27  391.7274
 1981 11 30  201.7171
 1981 12 01  601·7171
 1981 12 02  641·7240
 1981 12 03  141·7240
 1981 12 04  241.7240
 1981 12 07  141.7240
 1981 12 08  141.7240
 1981 12 09  921·7360
 1981 12 10  981·7360
 1981 12 11  511·7360
 1981 12 14  311·7517
 1981 12 15  151.7517
 1981 12 16  171.7429
 1981 12 17  771·7429
 1981 12 18  531.7429
 1981 12 21  531.7569
 1981 12 22  821·7569
 1981 12 23  251.7499
 1981 12 24  431·7499
 1981 12 28  01·7499
 1981 12 29  181·7499
 1981 12 30  521.7499
 1981 12 31  881.7499
 1982 01 04 761.7499
 1982 01 05 761.7393
 1982 01 06 381·7481
 1982 01 07 21.7481
 1982 01 08 241.7481
 1982 01 11 301·7481
 1982 01 12 911·7655
 1982 01 13 221·7655
 1982 01 14 141.7655
 1982 01 15 821.7761
 1982 01 18 411.7868
 1982 01 19 111·7796
 1982 01 20 401.7796
 1982 01 21 561.7796
 1982 01 22 471.7796
 1982 01 25 581·7904
 1982 01 26 201·7904
 1982 01 27 31.7904
 1982 01 28 881·7975
 1982 01 29 741·7975
 1982 02 01 01·7895
 1982 02 02 981.8083
 1982 02 03 731.8155
 1982 02 04 981.8155
 1982 02 05 471.8155
 1982 02 08 431·8155
 1982 02 09 321.8247
 1982 02 10 941·8247
 1982 02 11 581.8250
 1982 02 16 611·8247
 1982 02 17 231.8247
 1982 02 18 481·8338
 1982 02 19 491·8227
 1982 02 22 41·8136
 1982 02 23 271·8136
 1982 02 24 731.8282
 1982 02 25 661.8282
 1982 02 26 471·8355
 1982 03 01 501.8447
 1982 03 02 81.8447
 1982 03 03 781.8355
 1982 03 04 901·8335
 1982 03 05 241.8263
 1982 03 08 161·8171
 1982 03 09 791·8171
 1982 03 10 591·8299
 1982 03 11 61.8229
 1982 03 12 841.8335
 1982 03 15 881·8335
 1982 03 16 31.8335
 1982 03 17 781·8426
 1982 03 18 251.8426
 1982 03 19 491.8426
 1982 03 22 01.8518
 1982 03 23 461·8610
 1982 03 24 771·8517
 1982 03 25 321·8517
 1982 03 26 481.8628
 1982 03 29 411·8628
 1982 03 30 31.8722
 1982 03 31 291·8722
 1982 04 01 741.8722
 1982 04 02 211·8528
 1982 04 05 911·8628
 1982 04 06 621.8628
 1982 04 07 271·8628
 1982 04 08 671.8628
 1982 04 09 531.8628
 1982 04 12 731.8628
 1982 04 13 841·8628
 1982 04 14 861·8628
 1982 04 15 281·8628
 1982 04 16 321.8722
 1982 04 19 431·8628
 1982 04 20 91·8628
 1982 04 21 791·8628
 1982 04 22 331.8517
 1982 04 23 321·8517
 1982 04 26 931.8443
 1982 04 27 931.8443
 1982 04 28 961·8333
 1982 04 29 01·8333
 1982 04 30 201·8333
 1982 05 03 841.8222
 1982 05 04 631.8222
 1982 05 05 221.8222
 1982 05 06 951.8131
 1982 05 07 881.7986
 1982 05 10 51·7986
 1982 05 11 01·7986
 1982 05 12 521.7986
 1982 05 13 701·7986
 1982 05 14 161.8130
 1982 05 17 581·8130
 1982 05 18 461·8130
 1982 05 19 171.8130
 1982 05 20 141·8130
 1982 05 21 461·8130
 1982 05 24 601.8130
 1982 05 25 411.8130
 1982 05 26 441.8130
 1982 05 27 411.8239
 1982 05 28 991·8331
 1982 06 01 821·8331
 1982 06 02 761.8514
 1982 06 03 431.8514
 1982 06 04 961.8514
 1982 06 07 01.8514
 1982 06 08 21·8625
 1982 06 09 761·8756
 1982 06 10 71·8756
 1982 06 11 861.8868
 1982 06 14 431.8755
 1982 06 15 921.9074
 1982 06 16 131.9074
 1982 06 17 511·9226
 1982 06 18 421·9322
 1982 06 21 651.9322
 1982 06 22 221.9477
 1982 06 23 331.9477
 1982 06 24 681.9398
 1982 06 25 971·9398
 1982 06 28 651·9515
 1982 06 29 951.9515
 1982 06 30 171.9358
 1982 07 01 121.9358
 1982 07 02 981·9358
 1982 07 06 261·9358
 1982 07 07 61·9552
 1982 07 08 611.9552
 1982 07 09 41.9552
 1982 07 12 371.9395
 1982 07 13 801.9395
 1982 07 14 201·9395
 1982 07 15 891.9395
 1982 07 16 681.9395
 1982 07 19 81·9298
 1982 07 20 881·9298
 1982 07 21 841·9298
 1982 07 22 801.9086
 1982 07 23 851.9086
 1982 07 26 911.8857
 1982 07 27 471·9026
 1982 07 28 621·9026
 1982 07 29 291.9312
 1982 07 30 801.9312
 1982 08 02 591·9312
 1982 08 03 261·9196
 1982 08 04 841.9292
 1982 08 05 291.9446
 1982 08 06 251·9525
 1982 08 09 111.9661
 1982 08 10 211·9661
 1982 08 11 401.9661
 1982 08 12 801.9661
 1982 08 13 791.9661
 1982 08 16 321·9661
 1982 08 17 371.9661
 1982 08 18 771.9661
 1982 08 19 181·9484
 1982 08 20 371.9328
 1982 08 23 721.9193
 1982 08 24 11·9193
 1982 08 25 421.9078
 1982 08 26 801.9173
 1982 08 27 191.9173
 1982 08 30 561.9326
 1982 08 31 871.9501
 1982 09 01 311·9501
 1982 09 02 781·9501
 1982 09 03 751·9305
 1982 09 07 181·9440
 1982 09 08 821·9440
 1982 09 09 761·9440
 1982 09 10 151.9440
 1982 09 13 211.9577
 1982 09 14 551·9577
 1982 09 15 631.9577
 1982 09 16 561.9577
 1982 09 17 101.9577
 1982 09 20 921·9577
 1982 09 21 131.9577
 1982 09 22 61.9479
 1982 09 23 221·9577
 1982 09 24 631·9675
 1982 09 27 281·9675
 1982 09 28 961·9832
 1982 09 29 211·9832
 1982 09 30 621.9733
 1982 10 01 331·9733
 1982 10 04 831.9753
 1982 10 05 941·9931
 1982 10 06 71.9931
 1982 10 07 781.9931
 1982 10 08 491.9632
 1982 10 12 551.9612
 1982 10 13 451·9612
 1982 10 14 381·9729
 1982 10 15 01·9827
 1982 10 18 401.9827
 1982 10 19 421·9947
 1982 10 20 151.9947
 1982 10 21 682·0046
 1982 10 22 142·0046
 1982 10 25 942·0046
 1982 10 26 332.0046
 1982 10 27 92·0046
 1982 10 28 632.0046
 1982 10 29 202·0046
 1982 11 01 422.0046
 1982 11 03 52.0046
 1982 11 04 12.0046
 1982 11 05 642·0046
 1982 11 08 192.0046
 1982 11 09 632·0046
 1982 11 10 662·0046
 1982 11 12 942.0046
 1982 11 15 632·0046
 1982 11 16 152·0046
 1982 11 17 212·0046
 1982 11 18 62.0046
 1982 11 19 02·0046
 1982 11 22 161·9906
 1982 11 23 531·9906
 1982 11 24 171·9906
 1982 11 26 801·9906
 1982 11 29 501·9906
 1982 11 30 751.9906
 1982 12 01 741·9687
 1982 12 02 791·9687
 1982 12 03 211.9569
 1982 12 06 261.9569
 1982 12 07 431.9412
 1982 12 08 971.9412
 1982 12 09 621·9412
 1982 12 10 681.9510
 1982 12 13 211·9510
 1982 12 14 601·9646
 1982 12 15 301.9509
 1982 12 16 891·9509
 1982 12 17 251.9372
 1982 12 20 171.9372
 1982 12 21 71·9372
 1982 12 22 11·9372
 1982 12 23 01·9372
 1982 12 24 441.9372
 1982 12 27 981.9372
 1982 12 28 441.9372
 1982 12 29 151·9275
 1982 12 30 431.9275
 1982 12 31 351.9275
 1983 01 03  791.9275
 1983 01 04  641.9140
 1983 01 05  371·9140
 1983 01 06  761.9044
 1983 01 07  951·9044
 1983 01 10  671·9044
 1983 01 11  781·8949
 1983 01 12  21·9082
 1983 01 13  41.9082
 1983 01 14  671·9082
 1983 01 17  401.9082
 1983 01 18  191.9082
 1983 01 19  451.9234
 1983 01 20  341.9368
 1983 01 21  251·9368
 1983 01 24  591·9504
 1983 01 25  801.9621
 1983 01 26  611·9464
 1983 01 27  571·9464
 1983 01 28  791.9464
 1983 01 31  971.9464
 1983 02 01  691.9639
 1983 02 02  871.9717
 1983 02 03  601.9717
 1983 02 04  101.9796
 1983 02 07  11.9796
 1983 02 08  911·9658
 1983 02 09  91.9658
 1983 02 10  551.9560
 1983 02 11  251.9560
 1983 02 14  681·9560
 1983 02 15  581.9560
 1983 02 16  961.9560
 1983 02 17  371·9560
 1983 02 18  451·9560
 1983 02 22  631·9560
 1983 02 23  201·9735
 1983 02 24  561.9736
 1983 02 25  711.9736
 1983 02 28  61·9736
 1983 03 01  421·9914
 1983 03 02  251·9914
 1983 03 03  221.9814
 1983 03 04  941·9814
 1983 03 07  971.9676
 1983 03 08  141·9676
 1983 03 09  981·9774
 1983 03 10  581·9774
 1983 03 11  511·9675
 1983 03 14  171.9812
 1983 03 15  251·9674
 1983 03 16  541·9674
 1983 03 17  891·9674
 1983 03 18  531·9792
 1983 03 21  541.9792
 1983 03 22  651.9892
 1983 03 23  261.9892
 1983 03 24  661·9991
 1983 03 25  581.9991
 1983 03 28  981·9991
 1983 03 29  991.9991
 1983 03 30  251·9991
 1983 03 31  401.9991
 1983 04 01  831.9991
 1983 04 04  701·9991
 1983 04 05  251·9991
 1983 04 06  241·9991
 1983 04 07  771.9991
 1983 04 08  291·9970
 1983 04 11  841.9970
 1983 04 12  601·9970
 1983 04 13  621·9970
 1983 04 14  871·9970
 1983 04 15  471.9970
 1983 04 18  251·9890
 1983 04 19  461·9969
 1983 04 20  831·9909
 1983 04 21  831·9909
 1983 04 22  181.9909
 1983 04 25  581·9809
 1983 04 26  791·9809
 1983 04 27  861·9909
 1983 04 28  651.9909
 1983 04 29  561·9909
 1983 05 02  641·9909
 1983 05 03  761·9909
 1983 05 04  161.9909
 1983 05 05  221·9829
 1983 05 06  501·9829
 1983 05 09  951.9829
 1983 05 10  461·9829
 1983 05 11  631·9731
 1983 05 12  761.9829
 1983 05 13  141.9829
 1983 05 16  571.9829
 1983 05 17  91·9929
 1983 05 18  31.9929
 1983 05 19  271·9929
 1983 05 20  731.9929
 1983 05 23  181·9929
 1983 05 24  211.9929
 1983 05 25  521·9989
 1983 05 26  451·9989
 1983 05 27  711·9989
 1983 05 31  411·9989
 1983 06 01  341·9989
 1983 06 02  481.9989
 1983 06 03  741.9989
 1983 06 06  21·9989
 1983 06 07  421.9989
 1983 06 08  831.9989
 1983 06 09  601.9989
 1983 06 10  661.9989
 1983 06 13  711·9989
 1983 06 14  741·9989
 1983 06 15  861·9989
 1983 06 16  231.9989
 1983 06 17  381·9989
 1983 06 20  731.9989
 1983 06 21  321.9989
 1983 06 22  831.9869
 1983 06 23  891.9869
 1983 06 24  551.9869
 1983 06 27  51.9769
 1983 06 28  861.9888
 1983 06 29  931.9888
 1983 06 30  201.9888
 1983 07 01  371·9888
 1983 07 05  941·9888
 1983 07 06  431·9987
 1983 07 07  931.9987
 1983 07 08  851·9987
 1983 07 11  951.9887
 1983 07 12  591.9986
 1983 07 13  251·9986
 1983 07 14  311.9986
 1983 07 15  31.9986
 1983 07 18  851·9986
 1983 07 19  921.9986
 1983 07 20  801·9986
 1983 07 21  541·9986
 1983 07 22  911·9986
 1983 07 25  931·9886
 1983 07 26  651·9985
 1983 07 27  121·9985
 1983 07 28  691·9985
 1983 07 29  551·9985
 1983 08 01  421·9985
 1983 08 02  641·9985
 1983 08 03  401·9985
 1983 08 04  271.9985
 1983 08 05  931.9985
 1983 08 08  241·9985
 1983 08 09  481.9985
 1983 08 10  841.9985
 1983 08 11  241·9985
 1983 08 12  301·9985
 1983 08 15  611·9985
 1983 08 16  281.9805
 1983 08 17  681·9805
 1983 08 18  431·9509
 1983 08 19  741·9606
 1983 08 22  841·9606
 1983 08 23  801.9606
 1983 08 24  541.9606
 1983 08 25  61·9606
 1983 08 26  21·9704
 1983 08 29  431·9902
 1983 08 30  731.9902
 1983 08 31  11·9902
 1983 09 01  571·9902
 1983 09 02  631.9902
 1983 09 06  391·9902
 1983 09 07  291·9902
 1983 09 08  501·9902
 1983 09 09  711·9902
 1983 09 12  151.9802
 1983 09 13  821·9802
 1983 09 14  61·9902
 1983 09 15  251.9902
 1983 09 16  891·9902
 1983 09 19  821.9902
 1983 09 20  761.9802
 1983 09 21  61.9922
 1983 09 22  731.9922
 1983 09 23  711·9922
 1983 09 26  341·9802
 1983 09 27  201.9802
 1983 09 28  61.9802
 1983 09 29  191.9802
 1983 09 30  821.9802
 1983 10 03  01.9703
 1983 10 04  511·9703
 1983 10 05  191.9703
 1983 10 06  451.9605
 1983 10 07  21.9605
 1983 10 11  951.9527
 1983 10 12  921·9527
 1983 10 13  741·9624
 1983 10 14  71·9624
 1983 10 17  511·9624
 1983 10 18  811·9624
 1983 10 19  421·9624
 1983 10 20  221·9624
 1983 10 21  571.9722
 1983 10 24  561.9722
 1983 10 25  521·9722
 1983 10 26  791.9722
 1983 10 27  771·9722
 1983 10 28  101·9722
 1983 10 31  281.9840
 1983 11 01  351.9940
 1983 11 02  971.9940
 1983 11 03  631·9940
 1983 11 04  201·9940
 1983 11 07  711.9940
 1983 11 09  311·9940
 1983 11 10  581.9940
 1983 11 14  51.9940
 1983 11 15  931·9940
 1983 11 16  161·9940
 1983 11 17  661.9940
 1983 11 18  821·9940
 1983 11 21  341.9940
 1983 11 22  171·9940
 1983 11 23  791·9940
 1983 11 25  781·9940
 1983 11 28  501.9940
 1983 11 29  191·9940
 1983 11 30  181·9940
 1983 12 01  411·9860
 1983 12 02  231·9860
 1983 12 05  371·9860
 1983 12 06  261.9939
 1983 12 07  481·9939
 1983 12 08  591·9939
 1983 12 09  91.9939
 1983 12 12  731·9939
 1983 12 13  01.9939
 1983 12 14  901.9939
 1983 12 15  961.9939
 1983 12 16  521.9939
 1983 12 19  201·9939
 1983 12 20  721·9939
 1983 12 21  881·9939
 1983 12 22  831.9939
 1983 12 23  611.9939
 1983 12 27  881.9939
 1983 12 28  961.9939
 1983 12 29  101.9859
 1983 12 30  971·9859
 1984 01 03 431.9859
 1984 01 04 602·0057
 1984 01 05 22·0157
 1984 01 06 282.0259
 1984 01 09 712.0259
 1984 01 10 402·0461
 1984 01 11 532.0461
 1984 01 12 812·0461
 1984 01 13 262·0461
 1984 01 16 272·0461
 1984 01 17 832.0461
 1984 01 18 42·0563
 1984 01 19 912·0563
 1984 01 20 322.0563
 1984 01 23 352·0667
 1984 01 24 752·0770
 1984 01 25 722.0770
 1984 01 26 942·0666
 1984 01 27 792.0790
 1984 01 30 932·0790
 1984 01 31 22.0790
 1984 02 01 742·0790
 1984 02 02 82.0790
 1984 02 03 832.0623
 1984 02 06 362.0623
 1984 02 07 622.0768
 1984 02 08 432·0768
 1984 02 09 972·0768
 1984 02 10 572·0768
 1984 02 14 702.0768
 1984 02 15 262.0601
 1984 02 16 92.0519
 1984 02 17 702·0519
 1984 02 21 362.0519
 1984 02 22 282·0519
 1984 02 23 192.0519
 1984 02 24 92·0519
 1984 02 27 232·0519
 1984 02 28 422·0519
 1984 02 29 542·0519
 1984 03 01 282·0519
 1984 03 02 182·0519
 1984 03 05 882·0519
 1984 03 06 632·0417
 1984 03 07 112·0417
 1984 03 08 352·0498
 1984 03 09 92·0498
 1984 03 12 232·0683
 1984 03 13 632·0683
 1984 03 14 122·0579
 1984 03 15 752·0579
 1984 03 16 322.0662
 1984 03 19 162·0744
 1984 03 20 102.0744
 1984 03 21 792.0847
 1984 03 22 172·0847
 1984 03 23 272·0847
 1984 03 26 202.0847
 1984 03 27 422·0743
 1984 03 28 292.0743
 1984 03 29 782.0639
 1984 03 30 522·0639
 1984 04 02 72.0639
 1984 04 03 422.0743
 1984 04 04 742·0743
 1984 04 05 452·0743
 1984 04 06 432.0846
 1984 04 09 562.0846
 1984 04 10 492·0846
 1984 04 11 632·0846
 1984 04 12 452·0846
 1984 04 13 982.0846
 1984 04 16 582.0846
 1984 04 17 922.0846
 1984 04 18 322.0846
 1984 04 19 182.0846
 1984 04 20 832.1055
 1984 04 23 462·1055
 1984 04 24 472·1055
 1984 04 25 912.1181
 1984 04 26 302.1181
 1984 04 27 632.1329
 1984 04 30 602.1329
 1984 05 01 172·1329
 1984 05 02 322.1458
 1984 05 03 52·1458
 1984 05 04 652·1414
 1984 05 07 222·1629
 1984 05 08 452.1845
 1984 05 09 602·1845
 1984 05 10 812.1845
 1984 05 11 562·1845
 1984 05 14 502·1845
 1984 05 15 422.1845
 1984 05 16 522·1845
 1984 05 17 952·1845
 1984 05 18 552·2042
 1984 05 21 882.2042
 1984 05 22 482.2042
 1984 05 23 392.2042
 1984 05 24 912·2218
 1984 05 25 612.2063
 1984 05 29 632.2218
 1984 05 30 132.2173
 1984 05 31 142·2173
 1984 06 01 492.2173
 1984 06 04 152.1930
 1984 06 05 692·1930
 1984 06 06 62·1930
 1984 06 07 652.1930
 1984 06 08 492.1930
 1984 06 11 802.1930
 1984 06 12 752·2018
 1984 06 13 472·2018
 1984 06 14 342.2018
 1984 06 15 482·2085
 1984 06 18 502.2194
 1984 06 19 572·2084
 1984 06 20 642·2306
 1984 06 21 972.2306
 1984 06 22 902·2417
 1984 06 25 842.2417
 1984 06 26 592.2529
 1984 06 27 802.2529
 1984 06 28 752·2529
 1984 06 29 412·2529
 1984 07 02 622·2529
 1984 07 03 702·2529
 1984 07 05 132.2710
 1984 07 06 642.2869
 1984 07 09 432.2869
 1984 07 10 682.2869
 1984 07 11 352.2869
 1984 07 12 182·2869
 1984 07 13 952·2983
 1984 07 16 992·2983
 1984 07 17 972.2914
 1984 07 18 902.3028
 1984 07 19 382·3028
 1984 07 20 152·3028
 1984 07 23 822.3144
 1984 07 24 932·3259
 1984 07 25 162·3259
 1984 07 26 892.3166
 1984 07 27 962·3258
 1984 07 30 652·3374
 1984 07 31 982·3374
 1984 08 01 242·3444
 1984 08 02 702·3327
 1984 08 03 682·3327
 1984 08 06 792·3211
 1984 08 07 442.3211
 1984 08 08 622·3559
 1984 08 09 912.3441
 1984 08 10 772·3306
 1984 08 13 992·3767
 1984 08 14 522·3625
 1984 08 15 472·3625
 1984 08 16 362.3625
 1984 08 17 652·3625
 1984 08 20 482.3625
 1984 08 21 732.3837
 1984 08 22 262.4088
 1984 08 23 422·4028
 1984 08 24 812.4028
 1984 08 27 332.4028
 1984 08 28 412·4196
 1984 08 29 562·4196
 1984 08 30 82·4196
 1984 08 31 142.4196
 1984 09 04 02·4414
 1984 09 05 562.4732
 1984 09 06 102.4880
 1984 09 07 292.4880
 1984 09 10 472.5216
 1984 09 11 202·5342
 1984 09 12 942.5190
 1984 09 13 152·5341
 1984 09 14 522.5494
 1984 09 17 462·5621
 1984 09 18 922·6018
 1984 09 19 372·6018
 1984 09 20 72·6109
 1984 09 21 602.6331
 1984 09 24 602·5699
 1984 09 25 822.5390
 1984 09 26 342·5746
 1984 09 27 132.5746
 1984 09 28 812.5746
 1984 10 01 622.6055
 1984 10 02 752.6055
 1984 10 03 802.5820
 1984 10 04 602·6079
 1984 10 05 162·6079
 1984 10 09 02.6141
 1984 10 10 622.6507
 1984 10 11 292.6507
 1984 10 12 62.6720
 1984 10 15 22·6720
 1984 10 16 832.7147
 1984 10 17 452.7147
 1984 10 18 212·7147
 1984 10 19 22.6984
 1984 10 22 942.6742
 1984 10 23 902.6742
 1984 10 24 722·6314
 1984 10 25 432.6129
 1984 10 26 712.6129
 1984 10 29 692.6365
 1984 10 30 992·6734
 1984 10 31 952.6466
 1984 11 01 142.6334
 1984 11 02 162·5939
 1984 11 05 642.5653
 1984 11 07 512.5819
 1984 11 08 482.5742
 1984 11 09 862·6051
 1984 11 13 552·6233
 1984 11 14 302.6470
 1984 11 15 242·6470
 1984 11 16 612.6682
 1984 11 19 852.6682
 1984 11 20 782·7001
 1984 11 21 172·7217
 1984 11 23 482·7217
 1984 11 26 912.7625
 1984 11 27 622.7943
 1984 11 28 272·7943
 1984 11 29 792·7943
 1984 11 30 372·7953
 1984 12 03 782.7943
 1984 12 04 802·7943
 1984 12 05 92.7831
 1984 12 06 112·7831
 1984 12 07 432.7831
 1984 12 10 272.7971
 1984 12 11 212.7971
 1984 12 12 252.7971
 1984 12 13 32·7971
 1984 12 14 432·7971
 1984 12 17 222.7971
 1984 12 18 172.7971
 1984 12 19 272·7971
 1984 12 20 272·7971
 1984 12 21 422.7971
 1984 12 24 502.7971
 1984 12 26 82.7971
 1984 12 27 62·7971
 1984 12 28 392·8027
 1984 12 31 122.8027
 1985 01 02  662.8027
 1985 01 03  302.8167
 1985 01 04  942·8167
 1985 01 07  162·8167
 1985 01 08  452.8167
 1985 01 09  742·8167
 1985 01 10  142·8167
 1985 01 11  02.8167
 1985 01 14  142.8167
 1985 01 15  382·8167
 1985 01 16  312·8167
 1985 01 17  272·8167
 1985 01 18  672·8167
 1985 01 22  492.8167
 1985 01 23  02·8167
 1985 01 24  842·8167
 1985 01 25  242·8167
 1985 01 28  562·8167
 1985 01 29  52·8167
 1985 01 30  852·8167
 1985 01 31  282·8167
 1985 02 01  352.8167
 1985 02 04  512.8167
 1985 02 05  672·8167
 1985 02 06  492·8167
 1985 02 07  862.8167
 1985 02 08  702.8167
 1985 02 11  932·8167
 1985 02 13  802.8589
 1985 02 14  352·8589
 1985 02 15  182·8475
 1985 02 19  522.8305
 1985 02 20  422·8305
 1985 02 21  312.8305
 1985 02 22  782·8418
 1985 02 25  562·8503
 1985 02 26  772.8588
 1985 02 27  522·8588
 1985 02 28  572·8417
 1985 03 01  422.8559
 1985 03 04  562.8559
 1985 03 05  952·8644
 1985 03 06  842.8816
 1985 03 07  742.8671
 1985 03 08  722·8758
 1985 03 11  882·8758
 1985 03 12  182·8556
 1985 03 13  412.8641
 1985 03 14  442.8641
 1985 03 15  812·8641
 1985 03 18  402.8641
 1985 03 19  532.8470
 1985 03 20  172·8356
 1985 03 21  482·8469
 1985 03 22  572.8385
 1985 03 25  512·8384
 1985 03 26  602·8384
 1985 03 27  912.8327
 1985 03 28  992.8269
 1985 03 29  952·8269
 1985 04 01  672·8269
 1985 04 02  342.8439
 1985 04 03  252.8439
 1985 04 04  752·8552
 1985 04 05  572·8580
 1985 04 08  292.8580
 1985 04 09  152.8580
 1985 04 10  32·8523
 1985 04 11  742.8523
 1985 04 12  502.8381
 1985 04 15  762·8381
 1985 04 16  172.8339
 1985 04 17  872.8339
 1985 04 18  982·8452
 1985 04 19  402·8310
 1985 04 22  802.8310
 1985 04 23  912.8451
 1985 04 24  982.8565
 1985 04 25  632·8593
 1985 04 26  802·8680
 1985 04 29  42·8680
 1985 04 30  12·8593
 1985 05 01  282·8593
 1985 05 02  302·8593
 1985 05 03  712.8593
 1985 05 06  822.8737
 1985 05 07  402·8737
 1985 05 08  672·8593
 1985 05 09  612.8593
 1985 05 10  412·8593
 1985 05 13  312·8536
 1985 05 14  552.8451
 1985 05 15  682.8451
 1985 05 16  52·8680
 1985 05 17  592.8451
 1985 05 20  812.8451
 1985 05 21  112·8451
 1985 05 22  222·8451
 1985 05 23  32.8680
 1985 05 24  592.8451
 1985 05 28  342.8565
 1985 05 29  692·8565
 1985 05 30  732.8508
 1985 05 31  262·8508
 1985 06 03  72.8508
 1985 06 04  462·8508
 1985 06 05  982.8650
 1985 06 06  442·8650
 1985 06 07  242·8650
 1985 06 10  792.8650
 1985 06 11  352.8650
 1985 06 12  32·8650
 1985 06 13  32·8650
 1985 06 14  172.8650
 1985 06 17  672·8650
 1985 06 18  152·8650
 1985 06 19  892.8536
 1985 06 20  372·8708
 1985 06 21  02·8851
 1985 06 24  172.8851
 1985 06 25  512.8851
 1985 06 26  382.8851
 1985 06 27  652·8851
 1985 06 28  732.8851
 1985 07 01  832.8851
 1985 07 02  462·8851
 1985 07 03  192·8851
 1985 07 05  712·8851
 1985 07 08  52·8793
 1985 07 09  112·8793
 1985 07 10  442·8793
 1985 07 11  232.8793
 1985 07 12  602·8793
 1985 07 15  92·8736
 1985 07 16  462·8736
 1985 07 17  672.8736
 1985 07 18  172·8649
 1985 07 19  402.8764
 1985 07 22  572·8850
 1985 07 23  672·8850
 1985 07 24  712·8850
 1985 07 25  302.8850
 1985 07 26  342.8850
 1985 07 29  92·8850
 1985 07 30  412·8850
 1985 07 31  292.8850
 1985 08 01  592·8850
 1985 08 02  82.9051
 1985 08 05  722·8993
 1985 08 06  122.8993
 1985 08 07  372·9081
 1985 08 08  12·9081
 1985 08 09  312.9081
 1985 08 12  802.9081
 1985 08 13  02·9081
 1985 08 14  502·9081
 1985 08 15  132·9081
 1985 08 16  572.9081
 1985 08 19  62.9081
 1985 08 20  442.9081
 1985 08 21  382·9168
 1985 08 22  962.9168
 1985 08 23  362·9168
 1985 08 26  952.9168
 1985 08 27  492.9168
 1985 08 28  702.9168
 1985 08 29  972.9168
 1985 08 30  422.9168
 1985 09 03  172·9372
 1985 09 04  802·9490
 1985 09 05  192.9490
 1985 09 06  472.9608
 1985 09 09  342·9697
 1985 09 10  522.9786
 1985 09 11  602·9786
 1985 09 12  992.9786
 1985 09 13  192·9786
 1985 09 16  362.9697
 1985 09 17  22·9697
 1985 09 18  92·9815
 1985 09 19  192.9905
 1985 09 20  82.9905
 1985 09 23  512·9844
 1985 09 24  172·9755
 1985 09 25  02.9755
 1985 09 26  672·9755
 1985 09 27  382.9755
 1985 09 30  842.9755
 1985 10 01  582.9874
 1985 10 02  402.9874
 1985 10 03  213·0083
 1985 10 04  03.0023
 1985 10 07  113·0023
 1985 10 08  763·0294
 1985 10 09  813.0415
 1985 10 10  763.0536
 1985 10 11  43·0536
 1985 10 15  513.0536
 1985 10 16  243·0658
 1985 10 17  503·0658
 1985 10 18  53·0627
 1985 10 21  663·0627
 1985 10 22  833.0842
 1985 10 23  863·1057
 1985 10 24  103.1275
 1985 10 25  453.1588
 1985 10 28  133·1588
 1985 10 29  713.1904
 1985 10 30  373·2095
 1985 10 31  393·2095
 1985 11 01  973.2095
 1985 11 04  193·2095
 1985 11 05  303·2095
 1985 11 06  243.2095
 1985 11 07  413·2095
 1985 11 08  673·2095
 1985 11 12  583.2095
 1985 11 13  03.2095
 1985 11 14  783.2095
 1985 11 15  773·2095
 1985 11 18  163.1920
 1985 11 19  933·2095
 1985 11 20  623·2095
 1985 11 21  393.2095
 1985 11 22  233·2095
 1985 11 25  523·2095
 1985 11 26  773·2095
 1985 11 27  643.2095
 1985 11 29  223.2095
 1985 12 02  533.2095
 1985 12 03  283·2095
 1985 12 04  913·2095
 1985 12 05  843.2095
 1985 12 06  973.2095
 1985 12 09  483·2095
 1985 12 10  833.2095
 1985 12 11  13.2095
 1985 12 12  83.2095
 1985 12 13  933.2095
 1985 12 16  273.2095
 1985 12 17  943.2095
 1985 12 18  383·2095
 1985 12 19  443·2095
 1985 12 20  373.2095
 1985 12 23  63·2095
 1985 12 24  623.2095
 1985 12 26  93.2095
 1985 12 27  493·2095
 1985 12 30  63.2095
 1985 12 31  803·2095
 1986 01 02 193.2095
 1986 01 03 283·2095
 1986 01 06 903.2095
 1986 01 07 173·2095
 1986 01 08 303.2095
 1986 01 09 613·2095
 1986 01 10 753.2095
 1986 01 13 243.2095
 1986 01 14 253·2095
 1986 01 15 613.2095
 1986 01 16 53.2095
 1986 01 17 763.2095
 1986 01 21 103.2095
 1986 01 22 663.2095
 1986 01 23 513·2095
 1986 01 24 743.2095
 1986 01 27 163.2095
 1986 01 28 383.2095
 1986 01 29 73.2095
 1986 01 30 433·2095
 1986 01 31 03·2095
 1986 02 03 663.2095
 1986 02 04 903·2095
 1986 02 05 333.2159
 1986 02 06 443.2159
 1986 02 07 623.2159
 1986 02 10 463·2159
 1986 02 11 203.2159
 1986 02 12 543.2159
 1986 02 13 653.2159
 1986 02 14 443.2159
 1986 02 18 43·2159
 1986 02 19 633·2159
 1986 02 20 373·2159
 1986 02 21 773·2159
 1986 02 24 113.2159
 1986 02 25 263.2159
 1986 02 26 673.2159
 1986 02 27 663·2159
 1986 02 28 913·2159
 1986 03 03 253·2159
 1986 03 04 663.2159
 1986 03 05 533·2159
 1986 03 06 193.2159
 1986 03 07 683.2159
 1986 03 10 733.2159
 1986 03 11 93·2159
 1986 03 12 963·2159
 1986 03 13 853.2191
 1986 03 14 513.2191
 1986 03 17 273.2191
 1986 03 18 473.2191
 1986 03 19 333·2191
 1986 03 20 883·2191
 1986 03 21 263.2191
 1986 03 24 233·2191
 1986 03 25 953.2288
 1986 03 26 973·2288
 1986 03 27 513.2288
 1986 03 28 993·2300
 1986 03 31 763·2288
 1986 04 01 153·2288
 1986 04 02 713.2288
 1986 04 03 753·2288
 1986 04 04 83·2288
 1986 04 07 53·2288
 1986 04 08 793.2288
 1986 04 09 763.2223
 1986 04 10 483.2223
 1986 04 11 553·2159
 1986 04 14 963.2159
 1986 04 15 543·2159
 1986 04 16 773·2159
 1986 04 17 793.2095
 1986 04 18 653.2095
 1986 04 21 833·2095
 1986 04 22 33·2031
 1986 04 23 143.2031
 1986 04 24 553.1999
 1986 04 25 653·1999
 1986 04 28 563.1999
 1986 04 29 233.1999
 1986 04 30 613·1999
 1986 05 01 233·1999
 1986 05 02 943.2031
 1986 05 05 943·2031
 1986 05 06 13.1967
 1986 05 07 93·1967
 1986 05 08 983.1967
 1986 05 09 393·1967
 1986 05 12 203·1935
 1986 05 13 983·1935
 1986 05 14 743·1935
 1986 05 15 973·1935
 1986 05 16 873·1935
 1986 05 19 913·1999
 1986 05 20 553·1999
 1986 05 21 313·2063
 1986 05 22 963.2063
 1986 05 23 123.2095
 1986 05 27 973.2095
 1986 05 28 273.2095
 1986 05 29 663.2095
 1986 05 30 133.2191
 1986 06 02 813.2223
 1986 06 03 13.2233
 1986 06 04 423.2159
 1986 06 05 683.2159
 1986 06 06 153.2095
 1986 06 09 883·2095
 1986 06 10 913·2095
 1986 06 11 793.2095
 1986 06 12 303·2025
 1986 06 13 533.2095
 1986 06 16 103·2095
 1986 06 17 693.2095
 1986 06 18 823.2127
 1986 06 19 823·2127
 1986 06 20 163·2127
 1986 06 23 913·2127
 1986 06 24 533.2095
 1986 06 25 893·2095
 1986 06 26 543.2095
 1986 06 27 183·2095
 1986 06 30 503·2063
 1986 07 01 133·2031
 1986 07 02 933·2031
 1986 07 03 533.2063
 1986 07 07 53.7129
 1986 07 08 143·7129
 1986 07 09 273·7129
 1986 07 10 193·7129
 1986 07 11 733.7129
 1986 07 14 833.7129
 1986 07 15 763·7129
 1986 07 16 673·7129
 1986 07 17 373.7129
 1986 07 18 303.7129
 1986 07 21 823.7129
 1986 07 22 743·7129
 1986 07 23 43·7129
 1986 07 24 953·7129
 1986 07 25 173.7129
 1986 07 28 383·7129
 1986 07 29 53·7129
 1986 07 30 413.7129
 1986 07 31 733·7129
 1986 08 01 863·7129
 1986 08 04 963.7129
 1986 08 05 543.7129
 1986 08 06 703·7129
 1986 08 07 683·7129
 1986 08 08 603.7129
 1986 08 11 483.7129
 1986 08 12 523.7129
 1986 08 13 593·7129
 1986 08 14 33.7129
 1986 08 15 613.7129
 1986 08 18 883.7129
 1986 08 19 603·7129
 1986 08 20 563.7129
 1986 08 21 563·7129
 1986 08 22 733.7129
 1986 08 25 963.7129
 1986 08 26 763·7129
 1986 08 27 213·7129
 1986 08 28 243·7129
 1986 08 29 183.7129
 1986 09 02 453.7129
 1986 09 03 683.7129
 1986 09 04 883·7129
 1986 09 05 03.7129
 1986 09 08 703.7129
 1986 09 09 363·7129
 1986 09 10 323·7129
 1986 09 11 443·7129
 1986 09 12 823.7129
 1986 09 15 873.7129
 1986 09 16 513.7129
 1986 09 17 743·7129
 1986 09 18 383.7129
 1986 09 19 93.7129
 1986 09 22 643.7129
 1986 09 23 413·7129
 1986 09 24 193·7129
 1986 09 25 153.7240
 1986 09 26 153.7240
 1986 09 29 213·7240
 1986 09 30 323.7240
 1986 10 01 433·7240
 1986 10 02 733.7240
 1986 10 03 133.7240
 1986 10 06 93·7240
 1986 10 07 573.7240
 1986 10 08 333·7240
 1986 10 09 443·7240
 1986 10 10 63·7240
 1986 10 14 433.7240
 1986 10 15 133.7240
 1986 10 16 643.7240
 1986 10 17 53·7240
 1986 10 20 143·7240
 1986 10 21 583.7240
 1986 10 22 473·7240
 1986 10 23 133.7240
 1986 10 24 93·7240
 1986 10 27 363.7314
 1986 10 28 953·7314
 1986 10 29 613·7314
 1986 10 30 913·7314
 1986 10 31 433.7314
 1986 11 03 323·7314
 1986 11 04 63.7314
 1986 11 05 473.7314
 1986 11 06 973.7314
 1986 11 07 103·7314
 1986 11 10 303.7314
 1986 11 12 903.7314
 1986 11 13 423·7314
 1986 11 14 33.7314
 1986 11 17 393·7314
 1986 11 18 593.7314
 1986 11 19 473·7314
 1986 11 20 123·7314
 1986 11 21 643.7314
 1986 11 24 153·7314
 1986 11 25 73.7314
 1986 11 26 633·7314
 1986 11 28 633.7314
 1986 12 01 473.7314
 1986 12 02 413·7314
 1986 12 03 53.7314
 1986 12 04 173·7314
 1986 12 05 683·7314
 1986 12 08 923·7314
 1986 12 09 153·7314
 1986 12 10 333·7314
 1986 12 11 163·7314
 1986 12 12 303·7314
 1986 12 15 913·7314
 1986 12 16 423·7314
 1986 12 17 543·7314
 1986 12 18 503.7314
 1986 12 19 613.7314
 1986 12 22 23·7314
 1986 12 23 683.7314
 1986 12 24 693.7314
 1986 12 26 743·7314
 1986 12 29 933.7314
 1986 12 30 743.7314
 1986 12 31 333.7314
 1987 01 02  63.7314
 1987 01 05  223·7314
 1987 01 06  73.7314
 1987 01 07  113·7314
 1987 01 08  573·7314
 1987 01 09  213.7314
 1987 01 12  323.7314
 1987 01 13  963.7314
 1987 01 14  523.7314
 1987 01 15  473·7314
 1987 01 16  353.7314
 1987 01 20  83.7314
 1987 01 21  423.7314
 1987 01 22  813·7314
 1987 01 23  313.7314
 1987 01 26  913·7314
 1987 01 27  33·7314
 1987 01 28  303.7314
 1987 01 29  563.7314
 1987 01 30  143.7314
 1987 02 02  343.7314
 1987 02 03  263.7314
 1987 02 04  743·7314
 1987 02 05  713.7314
 1987 02 06  613·7314
 1987 02 09  243·7314
 1987 02 10  733·7314
 1987 02 11  813.7314
 1987 02 12  353·7314
 1987 02 13  83.7314
 1987 02 17  653.7314
 1987 02 18  893.7314
 1987 02 19  303·7314
 1987 02 20  823·7314
 1987 02 23  893·7314
 1987 02 24  643.7314
 1987 02 25  473·7314
 1987 02 26  803.7314
 1987 02 27  73.7314
 1987 03 02  993.7314
 1987 03 03  123.7314
 1987 03 04  583.7314
 1987 03 05  73·7314
 1987 03 06  153.7314
 1987 03 09  763·7314
 1987 03 10  973.7314
 1987 03 11  23.7314
 1987 03 12  543.7314
 1987 03 13  123.7314
 1987 03 16  43·7314
 1987 03 17  303·7314
 1987 03 18  863·7314
 1987 03 19  223.7314
 1987 03 20  113·7314
 1987 03 23  533·7314
 1987 03 24  63.7314
 1987 03 25  323·7314
 1987 03 26  743.7314
 1987 03 27  613·7314
 1987 03 30  333·7314
 1987 03 31  903.7314
 1987 04 01  743.7314
 1987 04 02  653.7314
 1987 04 03  103.7314
 1987 04 06  743.7314
 1987 04 07  203·7314
 1987 04 08  43.7314
 1987 04 09  63·7314
 1987 04 10  833.7314
 1987 04 13  413·7314
 1987 04 14  403·7314
 1987 04 15  173.7314
 1987 04 16  433.7314
 1987 04 17  963.7314
 1987 04 20  613.7314
 1987 04 21  613.7314
 1987 04 22  43·7314
 1987 04 23  653.7314
 1987 04 24  803·7314
 1987 04 27  813·7314
 1987 04 28  423·7314
 1987 04 29  553.7314
 1987 04 30  363.7314
 1987 05 01  493·7314
 1987 05 04  563·7314
 1987 05 05  983·7314
 1987 05 06  903.7314
 1987 05 07  563·7314
 1987 05 08  733.7314
 1987 05 11  503·7314
 1987 05 12  323·7314
 1987 05 13  243.7314
 1987 05 14  423·7314
 1987 05 15  933.7314
 1987 05 18  733.7314
 1987 05 19  943·7314
 1987 05 20  393.7314
 1987 05 21  343·7314
 1987 05 22  523·7314
 1987 05 26  383.7314
 1987 05 27  653·7314
 1987 05 28  43·7314
 1987 05 29  313·7314
 1987 06 01  493.7314
 1987 06 02  453.7314
 1987 06 03  613·7314
 1987 06 04  993.7314
 1987 06 05  463.7314
 1987 06 08  293·7314
 1987 06 09  843·7314
 1987 06 10  673·7314
 1987 06 11  743.7314
 1987 06 12  923·7314
 1987 06 15  833.7314
 1987 06 16  763.7314
 1987 06 17  03.7314
 1987 06 18  363·7314
 1987 06 19  873.7314
 1987 06 22  863.7314
 1987 06 23  213.7314
 1987 06 24  853.7314
 1987 06 25  533.7314
 1987 06 26  863.7314
 1987 06 29  543·7314
 1987 06 30  893·7314
 1987 07 01  643·7314
 1987 07 02  893.7314
 1987 07 03  443·7314
 1987 07 06  253.7314
 1987 07 07  253.7314
 1987 07 08  333·7314
 1987 07 09  603·7314
 1987 07 10  933.7314
 1987 07 13  693.7314
 1987 07 14  803.7314
 1987 07 15  963·7314
 1987 07 16  173.7314
 1987 07 17  523·7314
 1987 07 20  193·7314
 1987 07 21  713.7314
 1987 07 22  493.7314
 1987 07 23  563·7314
 1987 07 24  633.7314
 1987 07 27  303·7314
 1987 07 28  633.7314
 1987 07 29  873·7314
 1987 07 30  483·7314
 1987 07 31  423.7314
 1987 08 03  613.7314
 1987 08 04  773·7314
 1987 08 05  393·7314
 1987 08 06  03.7314
 1987 08 07  673·7314
 1987 08 10  833·7314
 1987 08 11  233·7314
 1987 08 12  243.7314
 1987 08 13  323.7314
 1987 08 14  863.7314
 1987 08 17  133.7314
 1987 08 18  583·7314
 1987 08 19  323·7314
 1987 08 20  933.7314
 1987 08 21  473·7314
 1987 08 24  713.7314
 1987 08 25  663·7314
 1987 08 26  363·7314
 1987 08 27  883.7314
 1987 08 28  573·7314
 1987 08 31  603·7314
 1987 09 01  713·7314
 1987 09 02  233.7314
 1987 09 03  363.7314
 1987 09 04  653.7314
 1987 09 08  803·7314
 1987 09 09  663·7314
 1987 09 10  513·7314
 1987 09 11  553.7314
 1987 09 14  693.7314
 1987 09 15  543.7314
 1987 09 16  723·7314
 1987 09 17  323.7314
 1987 09 18  703·7314
 1987 09 21  513·7314
 1987 09 22  933.7314
 1987 09 23  203.7314
 1987 09 24  403·7314
 1987 09 25  443·7314
 1987 09 28  333.7314
 1987 09 29  713.7314
 1987 09 30  613·7314
 1987 10 01  463.7314
 1987 10 02  363·7314
 1987 10 05  593.7314
 1987 10 06  393.7314
 1987 10 07  953.7314
 1987 10 08  713·7314
 1987 10 09  853·7314
 1987 10 13  53·7314
 1987 10 14  543·7314
 1987 10 15  333·7314
 1987 10 16  743.7314
 1987 10 19  173·7314
 1987 10 20  103·7314
 1987 10 21  403.7314
 1987 10 22  763.7314
 1987 10 23  553·7314
 1987 10 26  783·7314
 1987 10 27  373.7314
 1987 10 28  683·7314
 1987 10 29  283·7314
 1987 10 30  943·7314
 1987 11 02  923·7314
 1987 11 03  493·7314
 1987 11 04  653.7314
 1987 11 05  213.7314
 1987 11 06  13.7314
 1987 11 09  443.7314
 1987 11 10  253.7314
 1987 11 12  483·7314
 1987 11 13  823.7314
 1987 11 16  53.7314
 1987 11 17  883·7314
 1987 11 18  873·7314
 1987 11 19  793·7314
 1987 11 20  73.7314
 1987 11 23  613.7314
 1987 11 24  763·7314
 1987 11 25  613.7314
 1987 11 27  493.7314
 1987 11 30  763·7314
 1987 12 01  783·7314
 1987 12 02  233.7314
 1987 12 03  583·7314
 1987 12 04  893·7314
 1987 12 07  813·7314
 1987 12 08  833·7314
 1987 12 09  833·7314
 1987 12 10  833·7314
 1987 12 11  983.7314
 1987 12 14  873·7314
 1987 12 15  13.7314
 1987 12 16  633.7314
 1987 12 17  663·7314
 1987 12 18  23.7314
 1987 12 21  113·7314
 1987 12 22  623.7314
 1987 12 23  493·7314
 1987 12 24  233.7314
 1987 12 28  393·7314
 1987 12 29  363.7314
 1987 12 30  353.7314
 1987 12 31  703.7314
 1988 01 04 353·7314
 1988 01 05 663·7314
 1988 01 06 363·7314
 1988 01 07 863.7314
 1988 01 08 753.7314
 1988 01 11 603.7314
 1988 01 12 903.7314
 1988 01 13 403·7314
 1988 01 14 603·7314
 1988 01 15 483·7314
 1988 01 19 603.7314
 1988 01 20 273·7314
 1988 01 21 133.7314
 1988 01 22 893·7314
 1988 01 25 353.7314
 1988 01 26 663·7314
 1988 01 27 863·7314
 1988 01 28 623.7314
 1988 01 29 263·7314
 1988 02 01 13.7314
 1988 02 02 553.7314
 1988 02 03 763.7314
 1988 02 04 723·7314
 1988 02 05 13.7314
 1988 02 08 193.7314
 1988 02 09 613.7314
 1988 02 10 363.7314
 1988 02 11 603.7314
 1988 02 12 53·7314
 1988 02 16 743.7314
 1988 02 17 53·7314
 1988 02 18 973·7314
 1988 02 19 613·7314
 1988 02 22 963·7314
 1988 02 23 933·7314
 1988 02 24 573·7314
 1988 02 25 653·7314
 1988 02 26 363·7314
 1988 02 29 373.7314
 1988 03 01 93.7314
 1988 03 02 153·7314
 1988 03 03 233.7314
 1988 03 04 13·7314
 1988 03 07 463·7314
 1988 03 08 393·7314
 1988 03 09 153.7314
 1988 03 10 713·7314
 1988 03 11 883.7314
 1988 03 14 853.7314
 1988 03 15 943·7314
 1988 03 16 623.7314
 1988 03 17 803.7314
 1988 03 18 303·7314
 1988 03 21 653·7314
 1988 03 22 113.7314
 1988 03 23 893.7314
 1988 03 24 733·7314
 1988 03 25 613.7314
 1988 03 28 803.7314
 1988 03 29 113·7314
 1988 03 30 413·7314
 1988 03 31 393.7314
 1988 04 01 583.7314
 1988 04 04 643·7314
 1988 04 05 833·7314
 1988 04 06 793.7314
 1988 04 07 583.7314
 1988 04 08 933.7314
 1988 04 11 753·7314
 1988 04 12 893·7314
 1988 04 13 183·7314
 1988 04 14 673.7314
 1988 04 15 173.7314
 1988 04 18 03·7314
 1988 04 19 993.7314
 1988 04 20 803.7314
 1988 04 21 353·7314
 1988 04 22 693·7314
 1988 04 25 913·7314
 1988 04 26 503.7314
 1988 04 27 793·7314
 1988 04 28 773.7314
 1988 04 29 73·7314
 1988 05 02 233.7314
 1988 05 03 253·7314
 1988 05 04 323·7314
 1988 05 05 833·7314
 1988 05 06 673.7314
 1988 05 09 733·7314
 1988 05 10 643.7314
 1988 05 11 833.7314
 1988 05 12 773.7314
 1988 05 13 473·7314
 1988 05 16 313·7314
 1988 05 17 953.7314
 1988 05 18 713.7314
 1988 05 19 03.7314
 1988 05 20 133·7314
 1988 05 23 323.7314
 1988 05 24 943.7314
 1988 05 25 63.7314
 1988 05 26 193·7314
 1988 05 27 313.7314
 1988 05 31 153·7314
 1988 06 01 653·7314
 1988 06 02 783.7314
 1988 06 03 563.7314
 1988 06 06 273·7314
 1988 06 07 23.7314
 1988 06 08 493.7314
 1988 06 09 953.7314
 1988 06 10 513·7314
 1988 06 13 693·7314
 1988 06 14 123.7314
 1988 06 15 593.7314
 1988 06 16 313·7314
 1988 06 17 413.7314
 1988 06 20 753.7314
 1988 06 21 883·7314
 1988 06 22 343.7314
 1988 06 23 183·7314
 1988 06 24 683.7314
 1988 06 27 443.7314
 1988 06 28 573·7314
 1988 06 29 253·7314
 1988 06 30 493·7314
 1988 07 01 153·7314
 1988 07 05 173.7314
 1988 07 06 133.7314
 1988 07 07 03·7314
 1988 07 08 143·7314
 1988 07 11 593.7314
 1988 07 12 573·7314
 1988 07 13 263·7314
 1988 07 14 783·7314
 1988 07 15 523.7314
 1988 07 18 583·7314
 1988 07 19 593.7314
 1988 07 20 713.7314
 1988 07 21 903·7314
 1988 07 22 403.7314
 1988 07 25 563·7314
 1988 07 26 813·7314
 1988 07 27 923·7314
 1988 07 28 553·7314
 1988 07 29 03.7314
 1988 08 01 203·7314
 1988 08 02 33.7314
 1988 08 03 783·7314
 1988 08 04 953·7314
 1988 08 05 273·7314
 1988 08 08 913.7314
 1988 08 09 93·7314
 1988 08 10 753·7314
 1988 08 11 633·7314
 1988 08 12 513.7314
 1988 08 15 733.7314
 1988 08 16 953.7314
 1988 08 17 183·7314
 1988 08 18 23·7314
 1988 08 19 213.7314
 1988 08 22 383.7314
 1988 08 23 43.7314
 1988 08 24 883·7314
 1988 08 25 293.7314
 1988 08 26 93·7314
 1988 08 29 583·7314
 1988 08 30 783.7314
 1988 08 31 963·7314
 1988 09 01 413·7314
 1988 09 02 453.7314
 1988 09 06 663·7314
 1988 09 07 493.7314
 1988 09 08 913.7314
 1988 09 09 513.7314
 1988 09 12 723.7314
 1988 09 13 373·7314
 1988 09 14 393.7314
 1988 09 15 893.7314
 1988 09 16 393·7314
 1988 09 19 353.7314
 1988 09 20 933.7314
 1988 09 21 983.7314
 1988 09 22 373.7314
 1988 09 23 453·7314
 1988 09 26 833.7314
 1988 09 27 413.7314
 1988 09 28 603.7314
 1988 09 29 923.7314
 1988 09 30 683·7314
 1988 10 03 43·7314
 1988 10 04 273.7314
 1988 10 05 263·7314
 1988 10 06 283.7314
 1988 10 07 23.7314
 1988 10 11 823.7314
 1988 10 12 223·7314
 1988 10 13 703.7314
 1988 10 14 713·7314
 1988 10 17 943.7314
 1988 10 18 813·7314
 1988 10 19 263.7314
 1988 10 20 763.7314
 1988 10 21 583.7314
 1988 10 24 283·7314
 1988 10 25 523.7314
 1988 10 26 33.7314
 1988 10 27 923.7314
 1988 10 28 143·7314
 1988 10 31 303·7314
 1988 11 01 663·7314
 1988 11 02 413·7314
 1988 11 03 143·7314
 1988 11 04 673·7314
 1988 11 07 33.7314
 1988 11 08 733.7314
 1988 11 09 283.7314
 1988 11 10 943.7314
 1988 11 14 763.7314
 1988 11 15 843·7314
 1988 11 16 823·7314
 1988 11 17 683.7314
 1988 11 18 743.7314
 1988 11 21 913·7314
 1988 11 22 263·7314
 1988 11 23 703.7314
 1988 11 25 83·7314
 1988 11 28 403.7314
 1988 11 29 353·7314
 1988 11 30 83.7314
 1988 12 01 183.7314
 1988 12 02 03·7314
 1988 12 05 113·7314
 1988 12 06 123.7314
 1988 12 07 663.7314
 1988 12 08 633·7314
 1988 12 09 783·7314
 1988 12 12 403·7314
 1988 12 13 393·7314
 1988 12 14 513.7314
 1988 12 15 873·7314
 1988 12 16 733.7314
 1988 12 19 523·7314
 1988 12 20 63.7314
 1988 12 21 133.7314
 1988 12 22 183.7314
 1988 12 23 413.7314
 1988 12 27 983.7314
 1988 12 28 563·7314
 1988 12 29 63·7314
 1988 12 30 703.7314
 1989 01 03  223.7314
 1989 01 04  423.7314
 1989 01 05  943·7314
 1989 01 06  263·7314
 1989 01 09  953·7314
 1989 01 10  223.7314
 1989 01 11  643·7314
 1989 01 12  233.7314
 1989 01 13  633.7314
 1989 01 17  703·7314
 1989 01 18  233·7314
 1989 01 19  983·7314
 1989 01 20  943·7314
 1989 01 23  873.7314
 1989 01 24  13·7314
 1989 01 25  143.7314
 1989 01 26  833·7314
 1989 01 27  993.7314
 1989 01 30  553·7314
 1989 01 31  593.7314
 1989 02 01  493.7314
 1989 02 02  553·7314
 1989 02 03  683·7314
 1989 02 06  463.7314
 1989 02 07  363·7314
 1989 02 08  323·7314
 1989 02 09  463·7314
 1989 02 10  123.7314
 1989 02 13  133·7314
 1989 02 14  303.7314
 1989 02 15  213·7314
 1989 02 16  223.7314
 1989 02 17  743·7314
 1989 02 21  733.7314
 1989 02 22  483·7314
 1989 02 23  623·7314
 1989 02 24  383·7314
 1989 02 27  133·7314
 1989 02 28  103.7314
 1989 03 01  463·7314
 1989 03 02  503·7314
 1989 03 03  253·7314
 1989 03 06  143·7314
 1989 03 07  113·7314
 1989 03 08  793·7314
 1989 03 09  93·7314
 1989 03 10  913.7314
 1989 03 13  203·7314
 1989 03 14  183·7314
 1989 03 15  903·7314
 1989 03 16  983·7314
 1989 03 17  613·7314
 1989 03 20  873.7314
 1989 03 21  203·7314
 1989 03 22  153·7314
 1989 03 23  483·7314
 1989 03 24  313.7314
 1989 03 27  723.7314
 1989 03 28  513·7314
 1989 03 29  173.7314
 1989 03 30  173·7314
 1989 03 31  493.7314
 1989 04 03  373·7314
 1989 04 04  323·7314
 1989 04 05  413.7314
 1989 04 06  753·7314
 1989 04 07  293.7314
 1989 04 10  813.7314
 1989 04 11  213·7314
 1989 04 12  03·7314
 1989 04 13  83·7314
 1989 04 14  773.7314
 1989 04 17  23.7314
 1989 04 18  03·7314
 1989 04 19  833·7314
 1989 04 20  573·7314
 1989 04 21  533·7314
 1989 04 24  763.7314
 1989 04 25  833.7314
 1989 04 26  843·7314
 1989 04 27  673·7314
 1989 04 28  523.7314
 1989 05 01  673.7314
 1989 05 02  473.7314
 1989 05 03  653.7314
 1989 05 04  803·7314
 1989 05 05  143.7314
 1989 05 08  583·7314
 1989 05 09  893·7314
 1989 05 10  333·7314
 1989 05 11  333·7314
 1989 05 12  553·7314
 1989 05 15  103·7314
 1989 05 16  143.7314
 1989 05 17  553.7314
 1989 05 18  13.7314
 1989 05 19  223·7314
 1989 05 22  473·7314
 1989 05 23  363.7314
 1989 05 24  833·7314
 1989 05 25  433·7314
 1989 05 26  833·7314
 1989 05 30  583·7314
 1989 05 31  163.7314
 1989 06 01  183·7314
 1989 06 02  973.7314
 1989 06 05  283·7314
 1989 06 06  363·7314
 1989 06 07  163·7314
 1989 06 08  893.7314
 1989 06 09  773·7314
 1989 06 12  73·7314
 1989 06 13  313.7314
 1989 06 14  853·7314
 1989 06 15  633.7314
 1989 06 16  163·7314
 1989 06 19  823.7314
 1989 06 20  353·7314
 1989 06 21  653·7314
 1989 06 22  763.7314
 1989 06 23  133.7318
 1989 06 26  153.7314
 1989 06 27  923.7314
 1989 06 28  263.7314
 1989 06 29  933.7314
 1989 06 30  253.7314
 1989 07 03  753.7314
 1989 07 05  273·7314
 1989 07 06  183.7314
 1989 07 07  903·7314
 1989 07 10  713.7314
 1989 07 11  693.7314
 1989 07 12  53·7314
 1989 07 13  613·7314
 1989 07 14  603·7314
 1989 07 17  633·7314
 1989 07 18  993·7314
 1989 07 19  143.7314
 1989 07 20  513·7314
 1989 07 21  483.7314
 1989 07 24  683·7314
 1989 07 25  483·7314
 1989 07 26  743·7314
 1989 07 27  873·7314
 1989 07 28  93.7314
 1989 07 31  883.7314
 1989 08 01  863·7314
 1989 08 02  683.7314
 1989 08 03  383.7314
 1989 08 04  873·7314
 1989 08 07  683·7314
 1989 08 08  23.7314
 1989 08 09  13.7314
 1989 08 10  183.7314
 1989 08 11  283.7314
 1989 08 14  303.7314
 1989 08 15  663.7314
 1989 08 16  823·7314
 1989 08 17  973.7314
 1989 08 18  123·7314
 1989 08 21  283.7314
 1989 08 22  43·7314
 1989 08 23  323.7314
 1989 08 24  373·7314
 1989 08 25  63·7314
 1989 08 28  363·7314
 1989 08 29  143·7314
 1989 08 30  193·7314
 1989 08 31  443·7314
 1989 09 01  523·7314
 1989 09 05  503.7314
 1989 09 06  943·7314
 1989 09 07  113·7314
 1989 09 08  523.7314
 1989 09 11  723·7314
 1989 09 12  263.7314
 1989 09 13  13·7314
 1989 09 14  633.7314
 1989 09 15  363·7314
 1989 09 18  33.7314
 1989 09 19  343.7314
 1989 09 20  343.7314
 1989 09 21  233.7314
 1989 09 22  373·7314
 1989 09 25  533·7314
 1989 09 26  413.7314
 1989 09 27  413·7314
 1989 09 28  673.7314
 1989 09 29  283·7314
 1989 10 02  843.7314
 1989 10 03  223·7314
 1989 10 04  553.7314
 1989 10 05  533·7314
 1989 10 06  893·7314
 1989 10 10  213·7314
 1989 10 11  893·7314
 1989 10 12  463.7314
 1989 10 13  63·7314
 1989 10 16  203·7314
 1989 10 17  833.7314
 1989 10 18  533.7314
 1989 10 19  103·7314
 1989 10 20  273·7314
 1989 10 23  733·7314
 1989 10 24  423·7314
 1989 10 25  23.7314
 1989 10 26  723·7314
 1989 10 27  233.7314
 1989 10 30  83·7314
 1989 10 31  83.7314
 1989 11 01  123.7314
 1989 11 02  213.7314
 1989 11 03  693·7314
 1989 11 06  773·7314
 1989 11 07  303·7314
 1989 11 08  803·7314
 1989 11 09  703.7314
 1989 11 10  843.7314
 1989 11 13  313·7314
 1989 11 14  373.7314
 1989 11 15  793.7314
 1989 11 16  323·7314
 1989 11 17  483.7314
 1989 11 20  563.7314
 1989 11 21  923.7314
 1989 11 22  443·7314
 1989 11 24  363·7314
 1989 11 27  243.7314
 1989 11 28  263.7314
 1989 11 29  713·7314
 1989 11 30  783.7314
 1989 12 01  553·7314
 1989 12 04  273·7314
 1989 12 05  893·7314
 1989 12 06  803.7314
 1989 12 07  853·7314
 1989 12 08  633·7314
 1989 12 11  983·7314
 1989 12 12  743·7314
 1989 12 13  793·7314
 1989 12 14  293.7314
 1989 12 15  233.7314
 1989 12 18  164·7339
 1989 12 19  234·7339
 1989 12 20  434·7339
 1989 12 21  154.7339
 1989 12 22  894·7339
 1989 12 26  314·7339
 1989 12 27  514.7339
 1989 12 28  494.7339
 1989 12 29  984·7339
 1990 01 02 414·7339
 1990 01 03 204·7339
 1990 01 04 264.7339
 1990 01 05 764·7339
 1990 01 08 164·7339
 1990 01 09 454·7339
 1990 01 10 704.7339
 1990 01 11 784.7339
 1990 01 12 434.7339
 1990 01 16 464·7339
 1990 01 17 334·7339
 1990 01 18 884·7339
 1990 01 19 354.7339
 1990 01 22 654.7339
 1990 01 23 894.7339
 1990 01 24 104·7339
 1990 01 25 304.7339
 1990 01 26 744.7339
 1990 01 29 394.7339
 1990 01 30 784·7339
 1990 01 31 924·7339
 1990 02 01 654·7339
 1990 02 02 94.7339
 1990 02 05 474·7339
 1990 02 06 84·7339
 1990 02 07 584.7339
 1990 02 08 494.7339
 1990 02 09 994·7339
 1990 02 12 914.7339
 1990 02 13 964.7339
 1990 02 14 344·7339
 1990 02 15 424.7339
 1990 02 16 784.7339
 1990 02 20 504·7339
 1990 02 21 654.7339
 1990 02 22 64.7339
 1990 02 23 334·7339
 1990 02 26 134.7339
 1990 02 27 674·7339
 1990 02 28 484·7339
 1990 03 01 444·7339
 1990 03 02 44·7339
 1990 03 05 904·7339
 1990 03 06 494·7339
 1990 03 07 234·7339
 1990 03 08 684.7339
 1990 03 09 104.7339
 1990 03 12 184·7339
 1990 03 13 94·7339
 1990 03 14 744.7339
 1990 03 15 274.7339
 1990 03 16 844.7339
 1990 03 19 644·7339
 1990 03 20 154.7339
 1990 03 21 664·7339
 1990 03 22 54.7339
 1990 03 23 764·7339
 1990 03 26 114.7339
 1990 03 27 794.7339
 1990 03 28 624·7339
 1990 03 29 584.7339
 1990 03 30 64·7339
 1990 04 02 404·7334
 1990 04 03 634·7334
 1990 04 04 484.7339
 1990 04 05 704.7339
 1990 04 06 504.7339
 1990 04 09 384·7339
 1990 04 10 94·7339
 1990 04 11 964·7339
 1990 04 12 344.7339
 1990 04 13 444.7339
 1990 04 16 294.7339
 1990 04 17 34.7339
 1990 04 18 424·7339
 1990 04 19 634·7339
 1990 04 20 204·7339
 1990 04 23 364·7339
 1990 04 24 514·7339
 1990 04 25 24.7339
 1990 04 26 214·7339
 1990 04 27 634·7339
 1990 04 30 604·7339
 1990 05 01 924·7339
 1990 05 02 944·7339
 1990 05 03 804.7339
 1990 05 04 944·7339
 1990 05 07 904.7339
 1990 05 08 274.7339
 1990 05 09 44·7339
 1990 05 10 54.7339
 1990 05 11 774·7339
 1990 05 14 344.7339
 1990 05 15 814.7339
 1990 05 16 674.7339
 1990 05 17 604·7339
 1990 05 18 514·7339
 1990 05 21 794·7339
 1990 05 22 814·7339
 1990 05 23 714.7339
 1990 05 24 434·7339
 1990 05 25 924.7339
 1990 05 29 724·7339
 1990 05 30 674·7339
 1990 05 31 974·7339
 1990 06 01 404.7339
 1990 06 04 914·7339
 1990 06 05 294·7339
 1990 06 06 254.7339
 1990 06 07 674·7339
 1990 06 08 134·7339
 1990 06 11 634.7339
 1990 06 12 664·7339
 1990 06 13 424·7339
 1990 06 14 384·7339
 1990 06 15 24·7339
 1990 06 18 824.7339
 1990 06 19 594.7334
 1990 06 20 934.7339
 1990 06 21 14.7339
 1990 06 22 624·7339
 1990 06 25 374·7339
 1990 06 26 264·7339
 1990 06 27 434.7339
 1990 06 28 184.7339
 1990 06 29 204.7339
 1990 07 02 144·7339
 1990 07 03 354·7339
 1990 07 05 884·7339
 1990 07 06 774.7339
 1990 07 09 574·7339
 1990 07 10 74·7339
 1990 07 11 354.7339
 1990 07 12 44.7339
 1990 07 13 814·7339
 1990 07 16 174·7339
 1990 07 17 484·7339
 1990 07 18 184·7339
 1990 07 19 354.7339
 1990 07 20 464·7339
 1990 07 23 384·7339
 1990 07 24 644·7339
 1990 07 25 964·7339
 1990 07 26 14·7339
 1990 07 27 444·7339
 1990 07 30 104.7339
 1990 07 31 634.7339
 1990 08 01 134.7339
 1990 08 02 284.7339
 1990 08 03 524·7339
 1990 08 06 624·7339
 1990 08 07 404.7339
 1990 08 08 794·7339
 1990 08 09 94.7339
 1990 08 10 434·7339
 1990 08 13 624·7339
 1990 08 14 104.7339
 1990 08 15 234.7339
 1990 08 16 824.7339
 1990 08 17 864.7339
 1990 08 20 584·7339
 1990 08 21 664.7339
 1990 08 22 794.7339
 1990 08 23 454.7339
 1990 08 24 864·7339
 1990 08 27 304·7339
 1990 08 28 604.7339
 1990 08 29 944.7339
 1990 08 30 824.7339
 1990 08 31 344.7339
 1990 09 04 754·7339
 1990 09 05 164.7339
 1990 09 06 594·7339
 1990 09 07 244.7339
 1990 09 10 994.7339
 1990 09 11 164.7339
 1990 09 12 554.7339
 1990 09 13 684.7339
 1990 09 14 334.7339
 1990 09 17 274.7339
 1990 09 18 334.7399
 1990 09 19 604.7339
 1990 09 20 14.7339
 1990 09 21 54.7339
 1990 09 24 804·7339
 1990 09 25 204·7339
 1990 09 26 564.7339
 1990 09 27 324·7339
 1990 09 28 104.7339
 1990 10 01 914.7339
 1990 10 02 714·7339
 1990 10 03 154·7339
 1990 10 04 614.7339
 1990 10 05 434·7339
 1990 10 09 474.7339
 1990 10 10 854·7339
 1990 10 11 944.7339
 1990 10 12 704.7339
 1990 10 15 104.7339
 1990 10 16 984.7339
 1990 10 17 994·7339
 1990 10 18 904·7339
 1990 10 19 104.7339
 1990 10 22 374·7339
 1990 10 23 884.7339
 1990 10 24 494.7339
 1990 10 25 234.7339
 1990 10 26 84·7339
 1990 10 29 04·7339
 1990 10 30 154·7339
 1990 10 31 484·7339
 1990 11 01 434.7339
 1990 11 02 964.7339
 1990 11 05 834.7339
 1990 11 06 124.7339
 1990 11 07 984.7339
 1990 11 08 644.7339
 1990 11 09 714.7339
 1990 11 13 644·7339
 1990 11 14 554.7339
 1990 11 15 194.7339
 1990 11 19 235·2352
 1990 11 20 805·2352
 1990 11 21 205·2352
 1990 11 23 975.2352
 1990 11 26 105.2352
 1990 11 27 615·2352
 1990 11 28 265.2352
 1990 11 29 615.2352
 1990 11 30 245·2352
 1990 12 03 315.2352
 1990 12 04 295.2352
 1990 12 05 05.2352
 1990 12 06 865·2352
 1990 12 07 425·2352
 1990 12 10 115·2352
 1990 12 11 265.2352
 1990 12 12 395·2352
 1990 12 13 685·2352
 1990 12 14 775.2352
 1990 12 17 775·2352
 1990 12 18 525.2352
 1990 12 19 105·2352
 1990 12 20 605·2352
 1990 12 21 165.2352
 1990 12 24 205.2352
 1990 12 26 935·2352
 1990 12 27 175·2352
 1990 12 28 325·2352
 1990 12 31 615·2352
 1991 01 02  685.2352
 1991 01 03  295.2352
 1991 01 04  355.2352
 1991 01 07  205.2352
 1991 01 08  105·2352
 1991 01 09  35.2352
 1991 01 10  665·2352
 1991 01 11  665·2352
 1991 01 14  205·2352
 1991 01 15  705·2352
 1991 01 16  865.2352
 1991 01 17  945.2352
 1991 01 18  235.2352
 1991 01 22  875.2352
 1991 01 23  845·2352
 1991 01 24  215·2352
 1991 01 25  695.2352
 1991 01 28  365.2352
 1991 01 29  725.2352
 1991 01 30  935.2352
 1991 01 31  335·2352
 1991 02 01  235.2352
 1991 02 04  885·2352
 1991 02 05  785·2352
 1991 02 06  175.2352
 1991 02 07  805.2352
 1991 02 08  965.2352
 1991 02 11  715·2352
 1991 02 12  455·2352
 1991 02 13  645.2352
 1991 02 14  825.2352
 1991 02 15  915.2352
 1991 02 19  685·2352
 1991 02 20  565·2352
 1991 02 21  605.2352
 1991 02 22  825.2352
 1991 02 25  615·2352
 1991 02 26  625.2352
 1991 02 27  695.2352
 1991 02 28  125·2352
 1991 03 01  255·2352
 1991 03 04  165.2352
 1991 03 05  695.2352
 1991 03 11  775.2352
 1991 03 12  855·2352
 1991 03 13  725·2352
 1991 03 14  515·2352
 1991 03 15  965·2352
 1991 03 18  915·2352
 1991 03 19  135.2352
 1991 03 20  265·2352
 1991 03 21  115·2352
 1991 03 22  205·2352
 1991 03 25  465.2352
 1991 03 26  325.2352
 1991 03 27  945.2352
 1991 03 28  705.2352
 1991 03 29  25·2352
 1991 04 01  335.2352
 1991 04 02  375·2352
 1991 04 03  685·2352
 1991 04 04  375·2352
 1991 04 05  165.2352
 1991 04 08  605·2352
 1991 04 09  645.2853
 1991 04 10  345·2853
 1991 04 11  945·2853
 1991 04 12  75.2827
 1991 04 15  335·2827
 1991 04 16  995·2827
 1991 04 17  45·2827
 1991 04 18  485.2890
 1991 04 19  765.2979
 1991 04 22  635·3083
 1991 04 23  115.3036
 1991 04 24  755.3036
 1991 04 25  185·3036
 1991 04 26  845·3036
 1991 04 29  15·3036
 1991 05 01  95·3007
 1991 05 02  105.3007
 1991 05 03  435·3007
 1991 05 06  885·3201
 1991 05 07  945·3201
 1991 05 08  265.3201
 1991 05 09  465.3264
 1991 05 10  105·3264
 1991 05 13  995·3264
 1991 05 14  685.3264
 1991 05 15  255.3201
 1991 05 16  285·3201
 1991 05 17  175·3201
 1991 05 20  615·3332
 1991 05 21  375.3332
 1991 05 22  335·3296
 1991 05 23  695·3359
 1991 05 24  555.3359
 1991 05 28  645·3359
 1991 05 29  355·3359
 1991 05 30  975.3490
 1991 05 31  255.3490
 1991 06 03  125.3537
 1991 06 04  735·3585
 1991 06 05  725.3585
 1991 06 06  725·3585
 1991 06 07  135·3585
 1991 06 10  115·3674
 1991 06 11  885.3674
 1991 06 12  225.3674
 1991 06 13  235.3737
 1991 06 17  355·3737
 1991 06 18  635.3737
 1991 06 19  245·3737
 1991 06 20  245·3690
 1991 06 21  595·3690
 1991 06 24  425·3690
 1991 06 25  545.3690
 1991 06 26  235.3690
 1991 06 27  205·3690
 1991 06 28  935.3690
 1991 07 01  135·3690
 1991 07 02  515·3784
 1991 07 03  825.3847
 1991 07 05  125.3847
 1991 07 08  255.3789
 1991 07 09  655·3742
 1991 07 10  335·3742
 1991 07 11  175·3742
 1991 07 12  425·3742
 1991 07 15  465.3679
 1991 07 16  845·3679
 1991 07 17  525·3679
 1991 07 18  385.3679
 1991 07 19  25·3679
 1991 07 22  755·3605
 1991 07 23  875.3605
 1991 07 24  145.3605
 1991 07 26  645·3605
 1991 07 29  685.3605
 1991 07 30  155.3605
 1991 07 31  965·3605
 1991 08 01  885·3605
 1991 08 02  515·3605
 1991 08 05  565.3605
 1991 08 06  345.3568
 1991 08 07  575.3568
 1991 08 08  375·3568
 1991 08 09  535.3618
 1991 08 12  25·3618
 1991 08 13  765.3618
 1991 08 14  645·3618
 1991 08 15  775·3618
 1991 08 16  35·3696
 1991 08 19  785·3785
 1991 08 20  945·3936
 1991 08 21  215·3888
 1991 08 22  605.3862
 1991 08 23  195.3862
 1991 08 26  165·3862
 1991 08 27  45·3862
 1991 08 28  245.3862
 1991 08 29  815.3862
 1991 08 30  425.3862
 1991 09 03  715·3862
 1991 09 04  725·3862
 1991 09 05  705.3862
 1991 09 06  115.3862
 1991 09 09  905·3862
 1991 09 10  25·3835
 1991 09 11  185.3835
 1991 09 12  855·3835
 1991 09 13  565.3835
 1991 09 17  415.3835
 1991 09 19  815.3899
 1991 09 20  515.3899
 1991 09 23  885.3899
 1991 09 24  395·3899
 1991 09 25  425.3899
 1991 09 26  245·3899
 1991 09 27  305·3899
 1991 10 01  715·3899
 1991 10 02  75.3899
 1991 10 03  415·3899
 1991 10 04  515.3854
 1991 10 07  385·3854
 1991 10 08  75.3854
 1991 10 09  645·3944
 1991 10 10  455·3944
 1991 10 11  655·3944
 1991 10 15  05.3944
 1991 10 16  825.3944
 1991 10 18  315.3944
 1991 10 21  35.3944
 1991 10 22  675.3944
 1991 10 23  85.3944
 1991 10 24  545·3944
 1991 10 25  265.3944
 1991 10 29  145.3807
 1991 10 30  795·3944
 1991 10 31  835·3944
 1991 11 04  365·3944
 1991 11 05  735.3944
 1991 11 08  595·3975
 1991 11 14  125·4002
 1991 11 15  575.3976
 1991 11 18  15·3976
 1991 11 19  345.3976
 1991 11 20  605.3976
 1991 11 21  405·3955
 1991 11 22  795·4020
 1991 11 25  195·4020
 1991 11 26  705·4020
 1991 11 27  615·4020
 1991 11 29  155.4115
 1991 12 02  515.4115
 1991 12 03  135.4115
 1991 12 04  205.4115
 1991 12 05  395.4115
 1991 12 06  935.4115
 1991 12 09  835.4115
 1991 12 10  415.4115
 1991 12 11  85.4207
 1991 12 12  325·4207
 1991 12 13  985.4207
 1991 12 16  775.4299
 1991 12 17  55.4261
 1991 12 18  825·4261
 1991 12 19  25·4261
 1991 12 20  15·4261
 1991 12 23  355.4261
 1991 12 24  815·4292
 1991 12 26  665·4292
 1991 12 27  155·4292
 1991 12 30  305.4478
 1991 12 31  915.4478
 1992 01 02 825.4478
 1992 01 03 445·4559
 1992 01 06 475.4559
 1992 01 07 15.4494
 1992 01 08 715·4494
 1992 01 09 375·4494
 1992 01 10 685·4591
 1992 01 13 235·4646
 1992 01 14 765·4646
 1992 01 15 715·4646
 1992 01 16 995.4686
 1992 01 17 945.4686
 1992 01 21 665·4641
 1992 01 22 475.4641
 1992 01 23 725.4641
 1992 01 24 795.4668
 1992 01 27 355·4668
 1992 01 28 885·4686
 1992 01 29 435.4686
 1992 01 30 655·4686
 1992 01 31 45·4686
 1992 02 03 475.4686
 1992 02 04 955.4686
 1992 02 05 655·4686
 1992 02 06 155.4686
 1992 02 07 975.4686
 1992 02 10 335.4616
 1992 02 11 165·4709
 1992 02 12 385·4802
 1992 02 13 405·4837
 1992 02 14 895.4837
 1992 02 18 825.4837
 1992 02 19 675.4837
 1992 02 20 15·4837
 1992 02 21 215.4837
 1992 02 24 505·4837
 1992 02 25 215·4837
 1992 02 26 305.4837
 1992 02 27 95.4830
 1992 02 28 345·4830
 1992 03 02 455·4830
 1992 03 03 35·4830
 1992 03 04 615·4887
 1992 03 05 715·4887
 1992 03 06 75·4887
 1992 03 09 195.4887
 1992 03 10 75·4887
 1992 03 11 245·4887
 1992 03 12 25.4864
 1992 03 13 65·4892
 1992 03 16 55.4892
 1992 03 17 815.4892
 1992 03 18 495·4837
 1992 03 19 125.4837
 1992 03 20 375·4929
 1992 03 23 555.4929
 1992 03 24 925·4929
 1992 03 25 135.4887
 1992 03 26 85.4837
 1992 03 27 845.4837
 1992 03 30 995·4812
 1992 03 31 115.4812
 1992 04 01 515·4812
 1992 04 02 315·4812
 1992 04 03 665.4812
 1992 04 06 295·4812
 1992 04 07 225.4812
 1992 04 08 835.4812
 1992 04 09 125.4792
 1992 04 10 185.4792
 1992 04 13 25.5077
 1992 04 14 545·5077
 1992 04 15 795.5328
 1992 04 16 545·5328
 1992 04 17 995.5328
 1992 04 20 815.5328
 1992 04 21 395.5328
 1992 04 22 385.5328
 1992 04 23 445·5328
 1992 04 24 275·5254
 1992 04 27 845·5254
 1992 04 28 945.5254
 1992 04 29 945.5239
 1992 04 30 815·5239
 1992 05 04 345.5239
 1992 05 05 735·5239
 1992 05 06 315·5388
 1992 05 07 545.5338
 1992 05 08 335.5338
 1992 05 11 515·5288
 1992 05 12 605.5288
 1992 05 13 865.5138
 1992 05 14 505·5138
 1992 05 15 275·5138
 1992 05 18 145.5138
 1992 05 19 385·5138
 1992 05 20 805.5138
 1992 05 21 275·5138
 1992 05 22 495.5138
 1992 05 26 995.5087
 1992 05 27 415·5048
 1992 05 28 25·5048
 1992 05 29 475·5048
 1992 06 01 825·5003
 1992 06 02 785·4937
 1992 06 03 275·4937
 1992 06 04 155.4987
 1992 06 05 245.4987
 1992 06 08 595.4937
 1992 06 09 25·4937
 1992 06 10 845·4937
 1992 06 11 885.4937
 1992 06 12 805·4937
 1992 06 15 535.4937
 1992 06 16 105·4884
 1992 06 17 635.4884
 1992 06 18 585.4884
 1992 06 19 305.4884
 1992 06 22 775.4884
 1992 06 23 615·4884
 1992 06 24 395.4837
 1992 06 25 95.4758
 1992 06 26 895.4758
 1992 06 29 205.4758
 1992 06 30 915·4758
 1992 07 01 895.4758
 1992 07 02 795·4758
 1992 07 03 35.4758
 1992 07 06 85.4758
 1992 07 07 975·4758
 1992 07 08 35.4758
 1992 07 09 985.4636
 1992 07 10 105.4720
 1992 07 13 825.4721
 1992 07 14 445.4721
 1992 07 15 185.4721
 1992 07 16 415·4721
 1992 07 17 205.4421
 1992 07 20 75·4471
 1992 07 21 05.4471
 1992 07 22 695·4421
 1992 07 23 125·4383
 1992 07 24 255.4335
 1992 07 27 85.4335
 1992 07 28 905·4335
 1992 07 29 835.4335
 1992 07 30 535.4335
 1992 07 31 295.4335
 1992 08 03 225.4335
 1992 08 04 835.4483
 1992 08 05 745.4483
 1992 08 06 765.4622
 1992 08 11 95·4587
 1992 08 12 875·4587
 1992 08 13 955·4587
 1992 08 14 885.4548
 1992 08 18 215·4548
 1992 08 19 975.4548
 1992 08 20 465·4548
 1992 08 21 275.4436
 1992 08 24 515·4199
 1992 08 25 375.4199
 1992 08 26 855.4199
 1992 08 27 805·4199
 1992 08 28 195.4199
 1992 08 31 575.4199
 1992 09 01 935.4199
 1992 09 02 625.4124
 1992 09 03 685·4437
 1992 09 04 345·4788
 1992 09 08 775·4788
 1992 09 09 95·4788
 1992 09 10 695·5125
 1992 09 11 685·5166
 1992 09 14 685.5236
 1992 09 15 855·5236
 1992 09 16 155·5338
 1992 09 17 835.5391
 1992 09 18 235·5288
 1992 09 22 785·5348
 1992 09 23 255.5348
 1992 09 24 315·5328
 1992 09 25 245.5328
 1992 09 28 05·5328
 1992 09 29 445·5227
 1992 09 30 865.5140
 1992 10 01 785.5140
 1992 10 02 895.5140
 1992 10 05 405.5140
 1992 10 07 505.5416
 1992 10 08 155.5456
 1992 10 09 85.5539
 1992 10 13 85·5539
 1992 10 14 475·5539
 1992 10 15 935·5539
 1992 10 16 465.5539
 1992 10 19 665.5539
 1992 10 20 285·5634
 1992 10 21 945.5654
 1992 10 22 145.5654
 1992 10 23 605·5654
 1992 10 26 695·5654
 1992 11 02 235·5684
 1992 11 03 525·5789
 1992 11 04 585·5789
 1992 11 05 695.5789
 1992 11 10 135·5942
 1992 11 12 215·5942
 1992 11 13 545·5881
 1992 11 16 545.5881
 1992 11 17 205.5881
 1992 11 18 105.5881
 1992 11 19 685.6240
 1992 11 20 755.6741
 1992 11 27 265·7097
 1992 11 30 315.7341
 1992 12 01 435·7531
 1992 12 02 65.7531
 1992 12 03 375·7531
 1992 12 04 235·8019
 1992 12 07 495.8019
 1992 12 08 495.8396
 1992 12 09 865·8396
 1992 12 11 485.8596
 1992 12 14 795·8596
 1992 12 15 295.9007
 1992 12 17 285·9007
 1992 12 18 955.8646
 1992 12 22 545.7995
 1992 12 23 955.7995
 1992 12 28 465.7662
 1992 12 29 755·7662
 1992 12 30 175.7662
 1992 12 31 245.7662
 1993 01 04  465·7662
 1993 01 05  285.7662
 1993 01 06  375·7744
 1993 01 07  165.7744
 1993 01 08  605.7744
 1993 01 11  155·7744
 1993 01 12  85.7744
 1993 01 14  965·7744
 1993 01 19  445·7744
 1993 01 20  255.7744
 1993 01 21  505.7894
 1993 01 22  145·7894
 1993 01 25  805.7894
 1993 01 26  715·7894
 1993 01 27  65.7894
 1993 01 28  475·7894
 1993 01 29  745.7894
 1993 02 01  905.7894
 1993 02 02  475.7894
 1993 02 05  945.8000
 1993 02 08  595·8000
 1993 02 09  465·8000
 1993 02 10  655.8000
 1993 02 11  815·8000
 1993 02 12  915.8000
 1993 02 16  265·8000
 1993 02 17  815.8000
 1993 02 18  585.7995
 1993 02 19  515·7694
 1993 02 24  445·7546
 1993 02 25  375.7546
 1993 02 26  05.7546
 1993 03 01  465·7546
 1993 03 02  375·7546
 1993 03 03  45·7443
 1993 03 04  95.7443
 1993 03 05  95·7443
 1993 03 08  675·7443
 1993 03 09  765.7443
 1993 03 10  85.7443
 1993 03 11  945.7443
 1993 03 12  245.7443
 1993 03 15  715.7624
 1993 03 16  505.7624
 1993 03 17  855·7624
 1993 03 18  195.7624
 1993 03 19  345.7442
 1993 03 22  85.7442
 1993 03 23  885.7442
 1993 03 24  915.7333
 1993 03 25  345·7333
 1993 03 26  855·7333
 1993 03 29  345·7333
 1993 03 30  35.7333
 1993 03 31  665.7333
 1993 04 01  45.7333
 1993 04 02  805·7333
 1993 04 08  425.7333
 1993 04 09  475.7333
 1993 04 12  165·7333
 1993 04 13  85.7163
 1993 04 14  215.7163
 1993 04 15  235.7163
 1993 04 16  975.7165
 1993 04 19  245.7076
 1993 04 20  795.7076
 1993 04 23  625·7076
 1993 04 26  475·7076
 1993 05 04  595.7227
 1993 05 10  785.7227
 1993 05 11  595.7331
 1993 05 12  925·7331
 1993 05 13  725.7433
 1993 05 14  55·7433
 1993 05 17  325.7433
 1993 05 18  815·7433
 1993 05 19  435·7433
 1993 05 20  755·7433
 1993 05 21  275·7433
 1993 05 24  915·7433
 1993 05 25  785·7433
 1993 05 26  255.7433
 1993 05 28  125·7433
 1993 06 02  215.7433
 1993 06 03  115·7433
 1993 06 04  175·7243
 1993 06 07  805.7243
 1993 06 08  975.7243
 1993 06 09  965.7243
 1993 06 10  405.7243
 1993 06 11  535.7243
 1993 06 14  705·7243
 1993 06 15  165·7529
 1993 06 16  65.7646
 1993 06 17  725.7646
 1993 06 18  145·7646
 1993 06 23  785.7756
 1993 06 24  545.7756
 1993 06 25  95·7756
 1993 06 28  315·7756
 1993 06 29  125·7756
 1993 06 30  465·7756
 1993 07 01  565·7756
 1993 07 02  455.7756
 1993 07 06  775.7756
 1993 07 07  705·7756
 1993 07 08  335.7756
 1993 07 09  85.7756
 1993 07 12  525.7756
 1993 07 13  405.7756
 1993 07 14  845.7756
 1993 07 15  935.7756
 1993 07 16  465·7756
 1993 07 19  925.7756
 1993 07 20  785.7756
 1993 07 21  35.7756
 1993 07 22  895·7756
 1993 07 23  905.7756
 1993 07 26  105.7756
 1993 07 27  615·7756
 1993 07 28  395.7756
 1993 07 29  215.7756
 1993 07 30  985·7756
 1993 08 02  195·7756
 1993 08 03  775.7756
 1993 08 04  05·7756
 1993 08 05  875·7756
 1993 08 06  535·7756
 1993 08 09  95·7756
 1993 08 10  635.7756
 1993 08 11  455·7963
 1993 08 12  615.7963
 1993 08 13  675·7963
 1993 08 16  735.7963
 1993 08 17  675.7963
 1993 08 18  705·7963
 1993 08 19  85.7963
 1993 08 20  185·7963
 1993 08 23  735·7963
 1993 08 24  305·7963
 1993 08 25  145·7963
 1993 08 26  125·7963
 1993 08 27  55·7963
 1993 08 30  175.8063
 1993 08 31  915.8063
 1993 09 01  925·8063
 1993 09 02  345·8013
 1993 09 03  305·8013
 1993 09 07  705·8013
 1993 09 08  215·8013
 1993 09 09  535·8013
 1993 09 10  965·8013
 1993 09 13  95·8013
 1993 09 14  865·8013
 1993 09 15  825·8013
 1993 09 16  655.8013
 1993 09 17  895.8013
 1993 09 20  25.8013
 1993 09 21  655.8013
 1993 09 22  115.8013
 1993 09 23  175.8013
 1993 09 24  45·8013
 1993 09 27  715·8013
 1993 09 28  365.8013
 1993 09 29  245·8013
 1993 09 30  585·8013
 1993 10 01  935.8013
 1993 10 04  655·8013
 1993 10 05  675.8013
 1993 10 06  505·8013
 1993 10 07  525·8013
 1993 10 08  485.8013
 1993 10 12  275·8013
 1993 10 13  935.8013
 1993 10 14  915·8013
 1993 10 15  615·8013
 1993 10 18  125·8013
 1993 10 19  255·8013
 1993 10 20  805·8013
 1993 10 21  45·8013
 1993 10 22  535·8013
 1993 10 25  105.8013
 1993 10 26  125·8013
 1993 10 27  25·8013
 1993 10 28  65·8013
 1993 10 29  345.8013
 1993 11 01  75.8013
 1993 11 02  65·8013
 1993 11 03  545.8013
 1993 11 04  115.8013
 1993 11 05  85·8013
 1993 11 08  915.8013
 1993 11 09  25.8013
 1993 11 10  795.8013
 1993 11 12  865.8013
 1993 11 15  585·8013
 1993 11 16  825.8013
 1993 11 17  15·8013
 1993 11 18  345.8195
 1993 11 19  315.8195
 1993 11 22  525.8195
 1993 11 23  645.8195
 1993 11 24  715.8195
 1993 11 26  625·8195
 1993 11 29  935.8195
 1993 11 30  825·8195
 1993 12 01  415.8195
 1993 12 02  265.8195
 1993 12 03  115·8195
 1993 12 06  925·8195
 1993 12 07  155.8195
 1993 12 08  235.8195
 1993 12 09  385·8195
 1993 12 10  575·8195
 1993 12 13  845·8195
 1993 12 14  785.8195
 1993 12 15  305·8245
 1993 12 16  655.8245
 1993 12 17  705.8245
 1993 12 20  435·8245
 1993 12 21  705·8245
 1993 12 22  305·8245
 1993 12 23  165·8242
 1993 12 24  915·8245
 1993 12 27  645.8245
 1993 12 28  885·8245
 1993 12 29  915.8145
 1993 12 30  255·8145
 1993 12 31  435.8145
 1994 01 03 38·7217
 1994 01 04 898·7217
 1994 01 05 688.7217
 1994 01 06 658·7217
 1994 01 07 628.7117
 1994 01 10 298.7217
 1994 01 11 728.7217
 1994 01 12 108·7217
 1994 01 13 798·7217
 1994 01 14 568.7217
 1994 01 18 128·7217
 1994 01 19 868.7217
 1994 01 20 928·7217
 1994 01 21 398·7257
 1994 01 24 888.7217
 1994 01 25 248·7318
 1994 01 26 638.7217
 1994 01 27 718.7217
 1994 01 28 258.7217
 1994 01 31 818·7217
 1994 02 01 808.7211
 1994 02 02 738·7228
 1994 02 03 758.7252
 1994 02 04 388·7228
 1994 02 07 568.7223
 1994 02 08 888.7292
 1994 02 09 128.7292
 1994 02 10 38.7292
 1994 02 11 298·7292
 1994 02 14 858.7292
 1994 02 15 378.7299
 1994 02 16 68·7242
 1994 02 17 628·7283
 1994 02 18 588·7238
 1994 02 22 758.7212
 1994 02 23 48·7183
 1994 02 24 438.7240
 1994 02 25 278·7164
 1994 02 28 778·7164
 1994 03 01 798.7238
 1994 03 02 858.7268
 1994 03 03 358·7278
 1994 03 04 188.7280
 1994 03 07 388.7284
 1994 03 08 258.7268
 1994 03 09 538.7256
 1994 03 10 988·7221
 1994 03 11 138·7256
 1994 03 14 268.7223
 1994 03 15 738·7217
 1994 03 16 438·7225
 1994 03 17 598·7219
 1994 03 18 778·7208
 1994 03 21 158·7209
 1994 03 22 38.7195
 1994 03 23 598·7210
 1994 03 24 908·7273
 1994 03 25 248·7230
 1994 03 28 548.7234
 1994 03 29 188.7242
 1994 03 30 48.7219
 1994 03 31 688·7298
 1994 04 05 958.7298
 1994 04 06 708.7298
 1994 04 07 808.7298
 1994 04 08 428·7298
 1994 04 11 538·7298
 1994 04 12 708.7298
 1994 04 13 78·7298
 1994 04 14 648·7298
 1994 04 15 788.7398
 1994 04 18 18.7152
 1994 04 19 988.7145
 1994 04 20 798·7137
 1994 04 21 458.7125
 1994 04 22 688·7125
 1994 04 25 918·7409
 1994 04 26 568·7094
 1994 04 27 548.7277
 1994 04 28 38·7272
 1994 04 29 488·7247
 1994 05 02 898·7097
 1994 05 03 318.6984
 1994 05 04 648.6936
 1994 05 05 588·6882
 1994 05 06 978.6864
 1994 05 09 278.6853
 1994 05 10 318.6840
 1994 05 11 338.6829
 1994 05 12 258.7120
 1994 05 13 168·6810
 1994 05 16 118.6806
 1994 05 17 118·6807
 1994 05 18 418·6805
 1994 05 19 998·6804
 1994 05 20 378.6802
 1994 05 23 568.6804
 1994 05 24 408.6802
 1994 05 25 28·6802
 1994 05 26 648·6800
 1994 05 27 558.6798
 1994 05 31 418.6796
 1994 06 01 758·6794
 1994 06 02 748.6791
 1994 06 03 208·7091
 1994 06 06 878·6790
 1994 06 07 938·7090
 1994 06 08 748.7088
 1994 06 09 908·7085
 1994 06 10 498.7083
 1994 06 13 568.6781
 1994 06 14 968·6779
 1994 06 15 288·6775
 1994 06 16 208.6773
 1994 06 17 918·6771
 1994 06 20 958.6769
 1994 06 21 228·6764
 1994 06 22 198.6757
 1994 06 23 478·6750
 1994 06 24 558.6744
 1994 06 27 848·6739
 1994 06 28 908.6733
 1994 06 29 998·6726
 1994 06 30 818.6717
 1994 07 01 528.7001
 1994 07 05 48.6696
 1994 07 06 498.6690
 1994 07 07 58.6681
 1994 07 08 908·6674
 1994 07 11 538·6666
 1994 07 12 228.6658
 1994 07 13 848·6647
 1994 07 14 858.6637
 1994 07 15 578.6629
 1994 07 18 678·6618
 1994 07 19 998·6608
 1994 07 20 508·6589
 1994 07 21 608·6564
 1994 07 22 618.6535
 1994 07 25 578·6495
 1994 07 26 238·6464
 1994 07 27 318·6438
 1994 07 28 48.6414
 1994 07 29 908·6397
 1994 08 01 678·6369
 1994 08 02 648·6341
 1994 08 03 208.6314
 1994 08 04 548·6288
 1994 08 05 698.6255
 1994 08 08 808.6223
 1994 08 09 628·6203
 1994 08 10 318.6182
 1994 08 11 438.6162
 1994 08 12 208.6138
 1994 08 15 38·6112
 1994 08 16 288.6087
 1994 08 17 278.6056
 1994 08 18 568·6031
 1994 08 19 458.6001
 1994 08 22 768.5974
 1994 08 23 838·5958
 1994 08 24 808·5935
 1994 08 25 128·5908
 1994 08 26 318.5675
 1994 08 29 998·5843
 1994 08 30 128.5816
 1994 08 31 558.5791
 1994 09 01 768·5765
 1994 09 02 888.5740
 1994 09 06 978.5691
 1994 09 07 508·5670
 1994 09 08 178.5648
 1994 09 09 898·5622
 1994 09 12 38·5607
 1994 09 13 978.5596
 1994 09 14 868·5581
 1994 09 15 638·5565
 1994 09 16 248·5552
 1994 09 19 218.5540
 1994 09 20 408.5537
 1994 09 21 998·5533
 1994 09 22 808.5525
 1994 09 23 738·5520
 1994 09 26 598.5511
 1994 09 27 108·5503
 1994 09 28 148.5503
 1994 09 29 288·5501
 1994 09 30 518.5500
 1994 10 03 348.5500
 1994 10 04 978.5500
 1994 10 05 868.5501
 1994 10 06 488.5500
 1994 10 07 338.5500
 1994 10 11 218.5500
 1994 10 12 738.5500
 1994 10 13 58.5497
 1994 10 14 968.5497
 1994 10 17 78.5497
 1994 10 18 398·5496
 1994 10 19 58.5496
 1994 10 20 358.5496
 1994 10 21 988·5495
 1994 10 24 608.5490
 1994 10 25 558.5485
 1994 10 26 888.5485
 1994 10 27 648.5473
 1994 10 28 368.5466
 1994 10 31 858.5460
 1994 11 01 188·5454
 1994 11 02 988·5454
 1994 11 03 928·5438
 1994 11 04 528·5438
 1994 11 07 138·5438
 1994 11 08 198·5400
 1994 11 09 798.5390
 1994 11 10 398·5374
 1994 11 14 868.5374
 1994 11 15 738·5353
 1994 11 16 738·5340
 1994 11 17 528·5336
 1994 11 18 758·5336
 1994 11 21 288·5326
 1994 11 22 738.5326
 1994 11 23 228.5305
 1994 11 25 428.5301
 1994 11 28 788·5293
 1994 11 29 48·5290
 1994 11 30 68·5290
 1994 12 01 768·5284
 1994 12 02 428.5279
 1994 12 05 198·5274
 1994 12 06 868.5270
 1994 12 07 898.5241
 1994 12 08 648·5225
 1994 12 09 918.5192
 1994 12 12 698·5160
 1994 12 13 208.5130
 1994 12 14 148·5101
 1994 12 15 218·5074
 1994 12 16 858·5035
 1994 12 19 318·5001
 1994 12 20 868.4954
 1994 12 21 348·4920
 1994 12 22 928·4877
 1994 12 23 108·4826
 1994 12 27 998.4788
 1994 12 28 828.4718
 1994 12 29 718.4691
 1994 12 30 708·4662
 1995 01 03  968·4647
 1995 01 04  398.4647
 1995 01 05  308.4630
 1995 01 06  498.4626
 1995 01 09  488·4622
 1995 01 10  58.4617
 1995 01 11  988·4615
 1995 01 12  98·4612
 1995 01 13  488.4611
 1995 01 17  78.4607
 1995 01 18  348·4605
 1995 01 19  398·4602
 1995 01 20  158.4600
 1995 01 23  948·4597
 1995 01 24  198·4594
 1995 01 25  528·4590
 1995 01 26  958·4587
 1995 01 27  428·4584
 1995 01 30  608.4584
 1995 01 31  858.4584
 1995 02 01  548·4584
 1995 02 02  518.4584
 1995 02 03  878·4584
 1995 02 06  28.4580
 1995 02 07  898·4575
 1995 02 08  478·4570
 1995 02 09  598.4564
 1995 02 10  908.4560
 1995 02 13  178.4555
 1995 02 14  808·4552
 1995 02 15  558·4551
 1995 02 16  628·4552
 1995 02 17  848·4552
 1995 02 21  258·4537
 1995 02 22  848·4529
 1995 02 23  568.4524
 1995 02 24  588.4520
 1995 02 27  838·4516
 1995 02 28  778·4511
 1995 03 01  348·4508
 1995 03 02  338.4599
 1995 03 03  808.4594
 1995 03 06  898·4482
 1995 03 07  868.4473
 1995 03 08  298.4465
 1995 03 09  658·4459
 1995 03 10  48·4461
 1995 03 13  238·4464
 1995 03 14  898.4465
 1995 03 15  148·4474
 1995 03 16  288·4480
 1995 03 17  848.4473
 1995 03 20  848.4470
 1995 03 21  278·4462
 1995 03 22  918.4468
 1995 03 23  318.4472
 1995 03 24  68·4476
 1995 03 27  308.4477
 1995 03 28  528.4477
 1995 03 29  538·4475
 1995 03 30  758.4469
 1995 03 31  748.4464
 1995 04 03  918·4460
 1995 04 04  628.4457
 1995 04 05  368·4456
 1995 04 06  328.4452
 1995 04 07  168.4451
 1995 04 10  968.4452
 1995 04 11  578.4450
 1995 04 12  78.4446
 1995 04 13  578.4442
 1995 04 14  188.4441
 1995 04 17  328·4438
 1995 04 18  238.4436
 1995 04 19  718.4434
 1995 04 20  168·4432
 1995 04 21  828·4430
 1995 04 24  318·4427
 1995 04 25  418.4405
 1995 04 26  28·4338
 1995 04 27  498·4302
 1995 04 28  68·4274
 1995 05 01  738.4274
 1995 05 02  168·4152
 1995 05 03  38.3994
 1995 05 04  498·3848
 1995 05 05  988·3642
 1995 05 08  198·3547
 1995 05 09  388.3447
 1995 05 10  848.3253
 1995 05 11  738.3150
 1995 05 12  998·3028
 1995 05 15  738.2916
 1995 05 16  638.2982
 1995 05 17  798·3063
 1995 05 18  708.3107
 1995 05 19  528·3132
 1995 05 22  608·3159
 1995 05 23  248.3188
 1995 05 24  698.3222
 1995 05 25  468·3241
 1995 05 26  778·3263
 1995 05 30  398·3277
 1995 05 31  598·3255
 1995 06 01  468.3236
 1995 06 02  388.3218
 1995 06 05  808.3198
 1995 06 06  298·3204
 1995 06 07  748.3183
 1995 06 08  948.3166
 1995 06 09  308.3200
 1995 06 12  908·3208
 1995 06 13  728.3203
 1995 06 14  208.5000
 1995 06 15  958.3219
 1995 06 16  818.3204
 1995 06 19  118.3202
 1995 06 20  168·3200
 1995 06 21  68.3209
 1995 06 22  658.3218
 1995 06 23  848·3215
 1995 06 26  98·3213
 1995 06 27  208.3207
 1995 06 28  298.3207
 1995 06 29  108·3210
 1995 06 30  488.3211
 1995 07 03  198·3207
 1995 07 05  878·3201
 1995 07 06  338·3200
 1995 07 07  98.3200
 1995 07 10  98·3223
 1995 07 11  768·3220
 1995 07 12  248.3217
 1995 07 13  928·3214
 1995 07 14  238·3211
 1995 07 17  598.3209
 1995 07 18  758.3213
 1995 07 19  238.3211
 1995 07 20  168·3204
 1995 07 21  258·3202
 1995 07 24  68·3204
 1995 07 25  528·3203
 1995 07 26  718·3202
 1995 07 27  868·3202
 1995 07 28  618.3203
 1995 07 31  548.3203
 1995 08 01  938·3200
 1995 08 02  798·3202
 1995 08 03  98.3202
 1995 08 04  308·3000
 1995 08 07  168.3200
 1995 08 08  698·3214
 1995 08 09  448.3216
 1995 08 10  58.3223
 1995 08 11  948.3225
 1995 08 14  428·3238
 1995 08 15  868·3257
 1995 08 16  298.3294
 1995 08 17  118.3206
 1995 08 18  118·3217
 1995 08 21  798.3322
 1995 08 22  798·3325
 1995 08 23  728·3333
 1995 08 24  168·3348
 1995 08 25  918·3353
 1995 08 28  538·3365
 1995 08 29  98.3282
 1995 08 30  178.3293
 1995 08 31  178·3298
 1995 09 01  798·3292
 1995 09 05  798.3381
 1995 09 06  48.3378
 1995 09 07  778·3375
 1995 09 08  58·3375
 1995 09 11  648·3377
 1995 09 12  898·3380
 1995 09 13  138.3384
 1995 09 14  98·3390
 1995 09 15  698·3394
 1995 09 18  118.3397
 1995 09 19  968·3329
 1995 09 20  898.3398
 1995 09 21  288.3294
 1995 09 22  318·3394
 1995 09 25  198·3394
 1995 09 26  718·3392
 1995 09 27  968·3390
 1995 09 28  388·3389
 1995 09 29  28.3385
 1995 10 02  68.3385
 1995 10 03  548·3385
 1995 10 04  448.3385
 1995 10 05  898.3380
 1995 10 06  698.3374
 1995 10 10  118.3358
 1995 10 11  898·3350
 1995 10 12  488·3344
 1995 10 13  608·3342
 1995 10 16  978·3348
 1995 10 17  348.3348
 1995 10 18  758.3341
 1995 10 19  58·3342
 1995 10 20  698·3344
 1995 10 23  678.3339
 1995 10 24  878.3336
 1995 10 25  558.3337
 1995 10 26  88.3343
 1995 10 27  18·3344
 1995 10 30  308·3349
 1995 10 31  848·3349
 1995 11 01  228·3346
 1995 11 02  758.3348
 1995 11 03  738·3347
 1995 11 06  938·3347
 1995 11 07  428.3349
 1995 11 08  518·3348
 1995 11 09  98·3346
 1995 11 10  88.3340
 1995 11 13  248·3339
 1995 11 14  178·3336
 1995 11 15  578.3331
 1995 11 16  788.3335
 1995 11 17  508.3332
 1995 11 20  868.3330
 1995 11 21  638·3329
 1995 11 22  808·3328
 1995 11 24  278·3322
 1995 11 27  958·3322
 1995 11 28  958.3316
 1995 11 29  138·3316
 1995 11 30  878·3316
 1995 12 01  88.3327
 1995 12 04  468·3331
 1995 12 05  38.3332
 1995 12 06  868.3333
 1995 12 07  138.3335
 1995 12 08  378.3338
 1995 12 11  08·3200
 1995 12 12  58.3348
 1995 12 13  228·3346
 1995 12 14  128.3354
 1995 12 15  808.3371
 1995 12 18  528·3380
 1995 12 19  738·3376
 1995 12 20  398·3374
 1995 12 21  438.3373
 1995 12 22  588·3374
 1995 12 26  308·3379
 1995 12 27  138·3379
 1995 12 28  158·3379
 1995 12 29  798.3374
 1996 01 02 798.3380
 1996 01 03 528·3391
 1996 01 04 468.3403
 1996 01 05 988.3404
 1996 01 08 358·3415
 1996 01 09 28·3414
 1996 01 10 118.3408
 1996 01 11 208.3404
 1996 01 12 348.3404
 1996 01 16 308·3404
 1996 01 17 118.3402
 1996 01 18 798.3391
 1996 01 19 418.3378
 1996 01 22 328.3374
 1996 01 23 718·3370
 1996 01 24 298·3363
 1996 01 25 428.3367
 1996 01 26 278·3357
 1996 01 29 418.3350
 1996 01 30 548.3347
 1996 01 31 508·3338
 1996 02 01 588.3332
 1996 02 02 978·3327
 1996 02 05 588·3331
 1996 02 06 48·3320
 1996 02 07 948·3311
 1996 02 08 398·3300
 1996 02 09 758.3294
 1996 02 12 668·3292
 1996 02 13 318·3304
 1996 02 14 948·3300
 1996 02 15 618·3312
 1996 02 16 258·3336
 1996 02 20 868·3352
 1996 02 21 108.3352
 1996 02 22 978·3352
 1996 02 23 938·3352
 1996 02 26 58·3369
 1996 02 27 638.3396
 1996 02 28 918·3407
 1996 02 29 78·3411
 1996 03 01 568·3411
 1996 03 04 558·3408
 1996 03 05 738·3410
 1996 03 06 328.3423
 1996 03 07 338.3429
 1996 03 08 98.3439
 1996 03 11 08·3463
 1996 03 12 548·3499
 1996 03 13 568.3548
 1996 03 14 778·3533
 1996 03 15 548·3517
 1996 03 18 878.3527
 1996 03 19 688.3530
 1996 03 20 358·3520
 1996 03 21 428.3520
 1996 03 22 688.3530
 1996 03 25 408·3549
 1996 03 26 818·3542
 1996 03 27 958·3533
 1996 03 28 618.3535
 1996 03 29 648·3538
 1996 04 01 438·3539
 1996 04 02 708.3539
 1996 04 03 548·3538
 1996 04 04 608.3525
 1996 04 05 698·3511
 1996 04 08 498.3512
 1996 04 09 588·3515
 1996 04 10 738.3518
 1996 04 11 368·3524
 1996 04 12 388·3522
 1996 04 15 138.3521
 1996 04 16 718·3517
 1996 04 17 448·3512
 1996 04 18 688.3509
 1996 04 19 818.3506
 1996 04 22 488.3500
 1996 04 23 198.3502
 1996 04 24 978·3501
 1996 04 25 498·3501
 1996 04 26 248·3500
 1996 04 29 108.3506
 1996 04 30 78.3501
 1996 05 01 328.3501
 1996 05 02 438.3501
 1996 05 03 938.3500
 1996 05 06 38.3500
 1996 05 07 668·3500
 1996 05 08 748·3500
 1996 05 09 698·3501
 1996 05 10 178.3502
 1996 05 13 158·3502
 1996 05 14 118.3500
 1996 05 15 628·3501
 1996 05 16 68.3500
 1996 05 17 668·3493
 1996 05 20 738·3484
 1996 05 21 248.3473
 1996 05 22 528.3472
 1996 05 23 328·3467
 1996 05 24 58·3467
 1996 05 28 308·3448
 1996 05 29 628·3300
 1996 05 30 528.3463
 1996 05 31 758.3455
 1996 06 03 798·3454
 1996 06 04 668.3449
 1996 06 05 888·3439
 1996 06 06 788·3434
 1996 06 07 998.3437
 1996 06 10 228·3434
 1996 06 11 288·3435
 1996 06 12 328·3429
 1996 06 13 388.3421
 1996 06 14 118·3417
 1996 06 17 858.3422
 1996 06 18 838·3424
 1996 06 19 728.3418
 1996 06 20 408.3412
 1996 06 21 978.3403
 1996 06 24 988.3401
 1996 06 25 28.3406
 1996 06 26 418·3406
 1996 06 27 268.3410
 1996 06 28 738.3421
 1996 07 01 538·3417
 1996 07 02 698·3411
 1996 07 03 618.3401
 1996 07 05 268.3400
 1996 07 08 758.3387
 1996 07 09 88·3372
 1996 07 10 148·3361
 1996 07 11 18·3360
 1996 07 12 448.3359
 1996 07 15 638·3365
 1996 07 16 248·3451
 1996 07 17 698.3452
 1996 07 18 608·3447
 1996 07 19 668.3452
 1996 07 22 538·3440
 1996 07 23 228.3432
 1996 07 24 498·3430
 1996 07 25 748·3427
 1996 07 26 908.3414
 1996 07 29 798·3411
 1996 07 30 618·3409
 1996 07 31 688·3407
 1996 08 01 468·3405
 1996 08 02 868.3404
 1996 08 05 728.3400
 1996 08 06 558.3398
 1996 08 07 608·3395
 1996 08 08 128.3395
 1996 08 09 818.3390
 1996 08 12 668·3386
 1996 08 13 958.3380
 1996 08 14 498.3374
 1996 08 15 148·3372
 1996 08 16 598·3369
 1996 08 19 398.3366
 1996 08 20 188.3365
 1996 08 21 218·3371
 1996 08 22 158.3369
 1996 08 23 58·3371
 1996 08 26 628.3371
 1996 08 27 798·3369
 1996 08 28 418·3366
 1996 08 29 308.3364
 1996 08 30 528.3363
 1996 09 03 878·3360
 1996 09 04 678.3361
 1996 09 05 778·3359
 1996 09 06 808·3357
 1996 09 09 718·3355
 1996 09 10 528·3354
 1996 09 11 358·3353
 1996 09 12 668·3352
 1996 09 13 818·3350
 1996 09 16 768.3346
 1996 09 17 168·3343
 1996 09 18 558.3341
 1996 09 19 928·3336
 1996 09 20 468.3330
 1996 09 23 578.3324
 1996 09 24 148.3322
 1996 09 25 58·3325
 1996 09 26 948.3321
 1996 09 27 238·3317
 1996 09 30 408·3317
 1996 10 01 468.3317
 1996 10 02 768·3317
 1996 10 03 18.3315
 1996 10 04 498.3307
 1996 10 07 648·3307
 1996 10 08 758.3315
 1996 10 09 38·3305
 1996 10 10 888.3299
 1996 10 11 358.3293
 1996 10 15 968·3281
 1996 10 16 688·3275
 1996 10 17 248.3270
 1996 10 18 608.3278
 1996 10 21 718·3300
 1996 10 22 598·3300
 1996 10 23 538·3300
 1996 10 24 638.3300
 1996 10 25 578.3300
 1996 10 28 638·3300
 1996 10 29 928·3300
 1996 10 30 968.3300
 1996 10 31 368·3300
 1996 11 01 938.3285
 1996 11 04 878.3279
 1996 11 05 338·3277
 1996 11 06 148·3275
 1996 11 07 888·3273
 1996 11 08 78·3270
 1996 11 12 758·3267
 1996 11 13 248.3281
 1996 11 14 98·3294
 1996 11 15 458.3300
 1996 11 18 488·3302
 1996 11 19 208·3302
 1996 11 20 468.3301
 1996 11 21 208.3311
 1996 11 22 28·3317
 1996 11 25 868.3317
 1996 11 26 108·3312
 1996 11 27 788.3310
 1996 11 29 118·3312
 1996 12 02 288·3312
 1996 12 03 408·3311
 1996 12 04 868.3313
 1996 12 05 788·3313
 1996 12 06 778.3302
 1996 12 09 998.3296
 1996 12 10 408·3294
 1996 12 11 268.3292
 1996 12 12 908.3295
 1996 12 13 748·3290
 1996 12 16 588·3286
 1996 12 17 68·3283
 1996 12 18 498·3279
 1996 12 19 798.3275
 1996 12 20 858·3270
 1996 12 23 958.3277
 1996 12 24 608·3280
 1996 12 26 518·3277
 1996 12 27 898·3282
 1996 12 30 918.3282
 1996 12 31 558.3284
 1997 01 02  538.3283
 1997 01 03  648.3283
 1997 01 06  218.3280
 1997 01 07  918·3276
 1997 01 08  748.3272
 1997 01 09  318.3268
 1997 01 10  358.3267
 1997 01 13  498.3266
 1997 01 14  258·3264
 1997 01 15  328.3262
 1997 01 16  88.3258
 1997 01 17  368·3256
 1997 01 21  458·3255
 1997 01 22  388.3254
 1997 01 23  418.3254
 1997 01 24  848.3251
 1997 01 27  978.3248
 1997 01 28  428·3244
 1997 01 29  598·3240
 1997 01 30  498·3238
 1997 01 31  698.3234
 1997 02 03  638·3231
 1997 02 04  138.3227
 1997 02 05  138.3225
 1997 02 06  738·3216
 1997 02 07  468.3216
 1997 02 10  778.3216
 1997 02 11  828.3216
 1997 02 12  488.3200
 1997 02 13  608.3222
 1997 02 14  538.3225
 1997 02 18  898·3221
 1997 02 19  568.3238
 1997 02 20  988·3239
 1997 02 21  658·3241
 1997 02 24  898·3238
 1997 02 25  858·3200
 1997 02 26  818·3248
 1997 02 27  658·3248
 1997 02 28  648.3254
 1997 03 03  488·3260
 1997 03 04  518·3253
 1997 03 05  268·3250
 1997 03 06  228·3257
 1997 03 07  848.3257
 1997 03 10  798.3253
 1997 03 11  518·3252
 1997 03 12  948·3253
 1997 03 13  548·3255
 1997 03 14  588·3255
 1997 03 17  648·3258
 1997 03 18  358.3258
 1997 03 19  478.3259
 1997 03 20  88.3259
 1997 03 21  158·3256
 1997 03 24  298·3256
 1997 03 25  758.3268
 1997 03 26  728·3266
 1997 03 27  808·3264
 1997 03 28  818·3264
 1997 03 31  788.3255
 1997 04 01  208·3253
 1997 04 02  608·3263
 1997 04 03  248·3269
 1997 04 04  168·3268
 1997 04 07  478.3266
 1997 04 08  808.3266
 1997 04 09  148.3265
 1997 04 10  798.3265
 1997 04 11  708·3269
 1997 04 14  908.3265
 1997 04 15  328·3261
 1997 04 16  808·3256
 1997 04 17  348.3251
 1997 04 18  658.3251
 1997 04 21  858.3248
 1997 04 22  558·3249
 1997 04 23  98.3246
 1997 04 24  68·3248
 1997 04 25  58·3243
 1997 04 28  698.3249
 1997 04 29  898·3249
 1997 04 30  398.3245
 1997 05 01  488·3245
 1997 05 02  88.3245
 1997 05 05  928.3247
 1997 05 06  138.3243
 1997 05 07  978·3238
 1997 05 08  868·3234
 1997 05 09  638·3231
 1997 05 12  48.3230
 1997 05 13  588.3228
 1997 05 14  418.3225
 1997 05 15  718·3221
 1997 05 16  138·3218
 1997 05 19  618·3223
 1997 05 20  358·3219
 1997 05 21  108·3221
 1997 05 22  658.3223
 1997 05 23  658·3223
 1997 05 27  578·3216
 1997 05 28  998.3224
 1997 05 29  108·3224
 1997 05 30  518.3221
 1997 06 02  198·3217
 1997 06 03  828·3219
 1997 06 04  248·3215
 1997 06 05  258·3221
 1997 06 06  608·3232
 1997 06 09  298·3223
 1997 06 10  78·3222
 1997 06 11  188·3223
 1997 06 12  418·3235
 1997 06 13  348·3230
 1997 06 16  848·3231
 1997 06 17  898·3228
 1997 06 18  528·3225
 1997 06 19  158·3215
 1997 06 20  78.3215
 1997 06 23  178.3216
 1997 06 24  58·3214
 1997 06 25  188·3210
 1997 06 26  498.3210
 1997 06 27  118·3290
 1997 06 30  378.3207
 1997 07 01  108.3208
 1997 07 02  128.3210
 1997 07 03  18.3214
 1997 07 07  128.3218
 1997 07 08  878.3219
 1997 07 09  218.3220
 1997 07 10  448.3213
 1997 07 11  188.3206
 1997 07 14  678·3210
 1997 07 15  278.3216
 1997 07 16  228.3219
 1997 07 17  678.3210
 1997 07 18  948·3215
 1997 07 21  48.3211
 1997 07 22  418·3209
 1997 07 23  988·3209
 1997 07 24  398·3208
 1997 07 25  548.3205
 1997 07 28  348.3003
 1997 07 29  738·2913
 1997 07 30  948.2911
 1997 07 31  18·2913
 1997 08 01  568.3203
 1997 08 04  808.3205
 1997 08 05  788·3203
 1997 08 06  968.3200
 1997 08 07  898.3203
 1997 08 08  328.3197
 1997 08 11  378.3196
 1997 08 12  148·3191
 1997 08 13  418·3116
 1997 08 14  678·3193
 1997 08 15  398·3119
 1997 08 18  578·3185
 1997 08 19  428.3190
 1997 08 20  478.3200
 1997 08 21  798.3191
 1997 08 22  488.3190
 1997 08 25  498·3190
 1997 08 26  628.3190
 1997 08 27  758·3192
 1997 08 28  398·3185
 1997 08 29  458·3184
 1997 09 02  238.3183
 1997 09 03  718.3189
 1997 09 04  58.3191
 1997 09 05  358.3184
 1997 09 08  698·3184
 1997 09 09  378·3181
 1997 09 10  468·3187
 1997 09 11  518·3189
 1997 09 12  628.3181
 1997 09 15  688.3181
 1997 09 16  888.3171
 1997 09 17  508.3175
 1997 09 18  908.3173
 1997 09 19  818.3164
 1997 09 22  818.3159
 1997 09 23  138·3154
 1997 09 24  678·3151
 1997 09 25  218·3150
 1997 09 26  08·3150
 1997 09 29  488.3152
 1997 09 30  298.3149
 1997 10 01  588.3149
 1997 10 02  478·3149
 1997 10 03  858.3149
 1997 10 06  418.3145
 1997 10 07  858.3145
 1997 10 08  458.3100
 1997 10 09  828.3141
 1997 10 10  898·3135
 1997 10 14  228·3132
 1997 10 15  478.3139
 1997 10 16  208·3142
 1997 10 17  878·3100
 1997 10 20  128·3135
 1997 10 21  268.3132
 1997 10 22  58.3100
 1997 10 23  738.3136
 1997 10 24  268.3133
 1997 10 27  848.3134
 1997 10 28  708·3130
 1997 10 29  98·3132
 1997 10 30  568.3136
 1997 10 31  468.3134
 1997 11 03  718.3129
 1997 11 04  848.3126
 1997 11 05  238.3122
 1997 11 06  618.3120
 1997 11 07  898.3117
 1997 11 10  108.3113
 1997 11 12  698·3108
 1997 11 13  78·3105
 1997 11 14  328.3106
 1997 11 17  258.3105
 1997 11 18  668·3104
 1997 11 19  838.3103
 1997 11 20  308.3103
 1997 11 21  928.3102
 1997 11 24  68.3101
 1997 11 25  138.3100
 1997 11 26  428.3101
 1997 11 28  08.3096
 1997 12 01  88.3096
 1997 12 02  508.3099
 1997 12 03  478.3101
 1997 12 04  608·3100
 1997 12 05  188.3100
 1997 12 08  688.3100
 1997 12 09  538.3100
 1997 12 10  118.3100
 1997 12 11  38.3096
 1997 12 12  688·3093
 1997 12 15  918.3100
 1997 12 16  158.3100
 1997 12 17  598.3100
 1997 12 18  748.3100
 1997 12 19  198.3100
 1997 12 22  618·3100
 1997 12 23  48·3100
 1997 12 24  388.3100
 1997 12 26  178·3093
 1997 12 29  618·3100
 1997 12 30  828·3100
 1997 12 31  348·3100
 1998 01 02 938.3100
 1998 01 05 548.3100
 1998 01 06 638.3100
 1998 01 07 648.3000
 1998 01 08 788·3100
 1998 01 09 28·3100
 1998 01 12 418.3100
 1998 01 13 528·3100
 1998 01 14 288·3100
 1998 01 15 938·3100
 1998 01 16 348.3089
 1998 01 20 498.3100
 1998 01 21 268.3100
 1998 01 22 408.3100
 1998 01 23 888.3100
 1998 01 26 318.3100
 1998 01 27 778.3100
 1998 01 28 818.3100
 1998 01 29 708·3100
 1998 01 30 978·3100
 1998 02 02 148.2790
 1998 02 03 798.3100
 1998 02 04 768.3100
 1998 02 05 738.3100
 1998 02 06 948.3095
 1998 02 09 218.2900
 1998 02 10 258·3100
 1998 02 11 108.3100
 1998 02 12 978.3100
 1998 02 13 218.3096
 1998 02 17 608·3100
 1998 02 18 838·3100
 1998 02 19 318·3100
 1998 02 20 178.3092
 1998 02 23 508·3100
 1998 02 24 918·3100
 1998 02 25 278.3090
 1998 02 26 708.3100
 1998 02 27 908·3100
 1998 03 02 628·3100
 1998 03 03 418·3100
 1998 03 04 708·3100
 1998 03 05 08·3091
 1998 03 06 448·3180
 1998 03 09 568·3100
 1998 03 10 298.3100
 1998 03 11 228.3100
 1998 03 12 148·3100
 1998 03 13 798.3100
 1998 03 16 858.2800
 1998 03 17 278.3100
 1998 03 18 728·3100
 1998 03 19 398.3100
 1998 03 20 18.3100
 1998 03 23 88.3100
 1998 03 24 438·3100
 1998 03 25 968·3100
 1998 03 26 658.3100
 1998 03 27 858·3100
 1998 03 30 788.3100
 1998 03 31 298.2800
 1998 04 01 898·3100
 1998 04 02 18.3100
 1998 04 03 518.2800
 1998 04 06 468.3100
 1998 04 07 128·3100
 1998 04 08 268.3100
 1998 04 09 648·3100
 1998 04 10 788·3100
 1998 04 13 968·3100
 1998 04 14 558·3100
 1998 04 15 428.3100
 1998 04 16 828·3100
 1998 04 17 308.3100
 1998 04 20 58.3100
 1998 04 21 358·3100
 1998 04 22 398·3100
 1998 04 23 268·3100
 1998 04 24 218.2786
 1998 04 27 198·2790
 1998 04 28 578·3100
 1998 04 29 228·3100
 1998 04 30 738.3100
 1998 05 01 938·2779
 1998 05 04 678·3100
 1998 05 05 818.3100
 1998 05 06 548.3100
 1998 05 07 848·3100
 1998 05 08 258·3100
 1998 05 11 918·3100
 1998 05 12 858·3100
 1998 05 13 418.3100
 1998 05 14 138.3100
 1998 05 15 658·3100
 1998 05 18 78.3100
 1998 05 19 418.3100
 1998 05 20 388·3100
 1998 05 21 418·3100
 1998 05 22 928.3100
 1998 05 26 838.3100
 1998 05 27 318·3100
 1998 05 28 818.3100
 1998 05 29 338·3100
 1998 06 01 938.3100
 1998 06 02 498.3100
 1998 06 03 738·3100
 1998 06 04 498·3100
 1998 06 05 218.3100
 1998 06 08 748.3100
 1998 06 09 318.3100
 1998 06 10 858·3100
 1998 06 11 438.3100
 1998 06 12 128·3100
 1998 06 15 938.3100
 1998 06 16 98·3100
 1998 06 17 598.3100
 1998 06 18 968·3100
 1998 06 19 208.3100
 1998 06 22 158·3100
 1998 06 23 958.3100
 1998 06 24 808.3100
 1998 06 25 18.3100
 1998 06 26 248.3100
 1998 06 29 08.3100
 1998 06 30 488.3100
 1998 07 01 508.3100
 1998 07 02 788·3100
 1998 07 03 518.3100
 1998 07 06 68.3100
 1998 07 07 38·3100
 1998 07 08 478·3100
 1998 07 09 478.3100
 1998 07 10 868·3100
 1998 07 13 238.3100
 1998 07 14 268.3100
 1998 07 15 158·3100
 1998 07 16 438.3100
 1998 07 17 08·3100
 1998 07 20 338.3100
 1998 07 21 38·3100
 1998 07 22 618.3100
 1998 07 23 458.3100
 1998 07 24 128·3100
 1998 07 27 898·3100
 1998 07 28 458.3100
 1998 07 29 968.3100
 1998 07 30 348.3100
 1998 07 31 728·3100
 1998 08 03 268·3100
 1998 08 04 178·3100
 1998 08 05 908·3100
 1998 08 06 778·3100
 1998 08 07 638·3100
 1998 08 10 948·3100
 1998 08 11 28·3100
 1998 08 12 558.3100
 1998 08 13 368·3100
 1998 08 14 428·3100
 1998 08 17 138·3100
 1998 08 18 828.3100
 1998 08 19 528·3100
 1998 08 20 988·3100
 1998 08 21 928·3100
 1998 08 24 578·3100
 1998 08 25 438.3100
 1998 08 26 248.3100
 1998 08 27 338·3100
 1998 08 28 78.3100
 1998 08 31 658·3100
 1998 09 01 108.3100
 1998 09 02 568·3100
 1998 09 03 818·3100
 1998 09 04 998·3100
 1998 09 08 668·3100
 1998 09 09 58·3100
 1998 09 10 558·3100
 1998 09 11 548·3100
 1998 09 14 338.3100
 1998 09 15 488·3100
 1998 09 16 308.3100
 1998 09 17 598.3100
 1998 09 18 728.3100
 1998 09 21 808·3100
 1998 09 22 308.3100
 1998 09 23 738.3100
 1998 09 24 718.3100
 1998 09 25 208·3100
 1998 09 28 68·2783
 1998 09 29 768.2782
 1998 09 30 438.2780
 1998 10 01 138.2780
 1998 10 02 348.2780
 1998 10 05 758.2780
 1998 10 06 268.2779
 1998 10 07 268.2778
 1998 10 08 138·2777
 1998 10 09 28.2777
 1998 10 13 838.2776
 1998 10 14 558·2777
 1998 10 15 708.2778
 1998 10 16 138·2776
 1998 10 19 28·2778
 1998 10 20 198.2779
 1998 10 21 558.2778
 1998 10 22 908·2782
 1998 10 23 968.2778
 1998 10 26 618·2777
 1998 10 27 428·2776
 1998 10 28 408·2778
 1998 10 29 38.2776
 1998 10 30 528.2778
 1998 11 02 338.2777
 1998 11 03 948.2780
 1998 11 04 858·2778
 1998 11 05 848·2777
 1998 11 06 538·2779
 1998 11 09 98·2777
 1998 11 10 308.2776
 1998 11 12 788·2775
 1998 11 13 528.2780
 1998 11 16 678·2778
 1998 11 17 528.2778
 1998 11 18 778·2779
 1998 11 19 68·2779
 1998 11 20 748·2777
 1998 11 23 888·2777
 1998 11 24 508.2778
 1998 11 25 158·2777
 1998 11 27 628·2782
 1998 11 30 18·2782
 1998 12 01 928.2782
 1998 12 02 48.2780
 1998 12 03 888.2779
 1998 12 04 788.2777
 1998 12 07 218.2775
 1998 12 08 248·2775
 1998 12 09 338.2775
 1998 12 10 348·2774
 1998 12 11 838.2774
 1998 12 14 508.2777
 1998 12 15 38.2778
 1998 12 16 68·2778
 1998 12 17 458·2777
 1998 12 18 838.2777
 1998 12 21 318.2779
 1998 12 22 568·2782
 1998 12 23 38·2781
 1998 12 24 478·2785
 1998 12 28 738·2782
 1998 12 29 738.2786
 1998 12 30 758·2787
 1998 12 31 948.2789
 1999 01 04  118.2793
 1999 01 05  698·2795
 1999 01 06  58·2795
 1999 01 07  998·2798
 1999 01 08  518.2796
 1999 01 11  828·2797
 1999 01 12  638·2795
 1999 01 13  628.2794
 1999 01 14  258.2790
 1999 01 15  768·2790
 1999 01 19  428·2787
 1999 01 20  88.2791
 1999 01 21  908·2789
 1999 01 22  388.2787
 1999 01 25  638.2784
 1999 01 26  898·2780
 1999 01 27  278.2778
 1999 01 28  818.2778
 1999 01 29  688·2778
 1999 02 01  788·2775
 1999 02 02  438.2775
 1999 02 03  428.2776
 1999 02 04  288.2776
 1999 02 05  788.2776
 1999 02 08  708·2776
 1999 02 09  868.2776
 1999 02 10  368·2776
 1999 02 11  128·2776
 1999 02 12  648·2776
 1999 02 16  998.2787
 1999 02 17  118.2787
 1999 02 18  328·2787
 1999 02 19  68.2787
 1999 02 22  948·2787
 1999 02 23  988.2787
 1999 02 24  138·2787
 1999 02 25  48.2789
 1999 02 26  108·2790
 1999 03 01  658·2792
 1999 03 02  558·2789
 1999 03 03  908.2789
 1999 03 04  108.2783
 1999 03 05  88.2784
 1999 03 08  838·2786
 1999 03 09  198·2791
 1999 03 10  808·2788
 1999 03 11  448.2789
 1999 03 12  498.2789
 1999 03 15  748·2789
 1999 03 16  358·2789
 1999 03 17  188·2788
 1999 03 18  278·2788
 1999 03 19  608·2793
 1999 03 22  128.2792
 1999 03 23  08.2795
 1999 03 24  188.2796
 1999 03 25  108·2798
 1999 03 26  738.2800
 1999 03 29  838·2797
 1999 03 30  488·2800
 1999 03 31  818·2800
 1999 04 01  88.2796
 1999 04 02  878.2794
 1999 04 05  658·2795
 1999 04 06  548·2797
 1999 04 07  288.2797
 1999 04 08  558·2799
 1999 04 09  478·2797
 1999 04 12  358.2797
 1999 04 13  718·2797
 1999 04 14  578·2794
 1999 04 15  938.2789
 1999 04 16  578.2787
 1999 04 19  18.2787
 1999 04 20  878·2783
 1999 04 21  298·2783
 1999 04 22  758.2783
 1999 04 23  68.2784
 1999 04 26  658·2793
 1999 04 27  58·2794
 1999 04 28  728·2791
 1999 04 29  988.2794
 1999 04 30  338·2790
 1999 05 03  978·2790
 1999 05 04  548·2789
 1999 05 05  148·2789
 1999 05 06  628·2786
 1999 05 07  58·2783
 1999 05 10  538·2787
 1999 05 11  198·2782
 1999 05 12  458.2783
 1999 05 13  548·2778
 1999 05 14  268·2784
 1999 05 17  08·2785
 1999 05 18  28·2790
 1999 05 19  958·2783
 1999 05 20  538·2780
 1999 05 21  698.2780
 1999 05 24  778.2785
 1999 05 25  28·2789
 1999 05 26  428.2790
 1999 05 27  668.2788
 1999 05 28  398·2786
 1999 06 01  788·2781
 1999 06 02  258·2787
 1999 06 03  528·2784
 1999 06 04  828·2781
 1999 06 07  468.2781
 1999 06 08  588.2779
 1999 06 09  158.2778
 1999 06 10  258·2777
 1999 06 11  578·2777
 1999 06 14  228·2776
 1999 06 15  688·2781
 1999 06 16  128·2776
 1999 06 17  888.2775
 1999 06 18  258·2774
 1999 06 21  508·2778
 1999 06 22  138.2781
 1999 06 23  378.2784
 1999 06 24  988.2779
 1999 06 25  238·2775
 1999 06 28  228·2780
 1999 06 29  318·2786
 1999 06 30  978·2787
 1999 07 01  758.2786
 1999 07 02  578·2785
 1999 07 06  198.2782
 1999 07 07  48.2783
 1999 07 08  198.2781
 1999 07 09  638·2777
 1999 07 12  788.2776
 1999 07 13  278.2775
 1999 07 14  938.2778
 1999 07 15  108·2775
 1999 07 16  88·2773
 1999 07 19  968·2773
 1999 07 20  608·2777
 1999 07 21  908·2773
 1999 07 22  338·2773
 1999 07 23  688.2772
 1999 07 26  78.2770
 1999 07 27  248.2770
 1999 07 28  58.2770
 1999 07 29  258.2773
 1999 07 30  478·2774
 1999 08 02  558.2770
 1999 08 03  998.2773
 1999 08 04  738·2774
 1999 08 05  198·2774
 1999 08 06  548.2773
 1999 08 09  158·2774
 1999 08 10  448.2772
 1999 08 11  868.2772
 1999 08 12  128.2771
 1999 08 13  788·2770
 1999 08 16  958·2774
 1999 08 17  348·2770
 1999 08 18  518.2772
 1999 08 19  408.2774
 1999 08 20  88·2774
 1999 08 23  788·2772
 1999 08 24  148.2775
 1999 08 25  758.2773
 1999 08 26  888·2773
 1999 08 27  548.2773
 1999 08 30  708·2771
 1999 08 31  838·2770
 1999 09 01  688.2771
 1999 09 02  268.2773
 1999 09 03  138·2775
 1999 09 07  918.2776
 1999 09 08  58.2776
 1999 09 09  828·2774
 1999 09 10  638.2774
 1999 09 13  498.2772
 1999 09 14  798·2775
 1999 09 15  358.2773
 1999 09 16  638·2771
 1999 09 17  318·2773
 1999 09 20  988·2775
 1999 09 21  228.2775
 1999 09 22  848·2777
 1999 09 23  388·2776
 1999 09 24  938.2775
 1999 09 27  68.2775
 1999 09 28  188.2775
 1999 09 29  978.2775
 1999 09 30  218.2778
 1999 10 01  768·2778
 1999 10 04  858.2778
 1999 10 05  568.2770
 1999 10 06  638·2778
 1999 10 07  448·2778
 1999 10 08  298.2780
 1999 10 12  928.2772
 1999 10 13  278·2777
 1999 10 14  488.2774
 1999 10 15  208·2775
 1999 10 18  58·2774
 1999 10 19  438·2773
 1999 10 20  518.2774
 1999 10 21  518·2772
 1999 10 22  208·2773
 1999 10 25  688.2770
 1999 10 26  418.2773
 1999 10 27  418.2775
 1999 10 28  888.2776
 1999 10 29  858.2778
 1999 11 01  308·2779
 1999 11 02  368·2781
 1999 11 03  838.2781
 1999 11 04  08·2780
 1999 11 05  578.2779
 1999 11 08  38·2779
 1999 11 09  88·2780
 1999 11 10  438·2781
 1999 11 12  858·2780
 1999 11 15  378.2781
 1999 11 16  868·2781
 1999 11 17  738·2781
 1999 11 18  18.2784
 1999 11 19  588·2785
 1999 11 22  688·2785
 1999 11 23  708·2784
 1999 11 24  188·2785
 1999 11 26  98·2785
 1999 11 29  308.2785
 1999 11 30  428.2789
 1999 12 01  758·2789
 1999 12 02  598·2788
 1999 12 03  728.2787
 1999 12 06  198·2790
 1999 12 07  348·2790
 1999 12 08  38.2795
 1999 12 09  198·2795
 1999 12 10  598.2795
 1999 12 13  828.2795
 1999 12 14  598.2794
 1999 12 15  228·2794
 1999 12 16  438.2794
 1999 12 17  348·2794
 1999 12 20  738·2794
 1999 12 21  578·2796
 1999 12 22  788·2796
 1999 12 23  268·2795
 1999 12 24  128·2794
 1999 12 27  238·2796
 1999 12 28  968·2797
 1999 12 29  228.2793
 1999 12 30  728·2795
 1999 12 31  458.2795
 2000 01 03 528.2798
 2000 01 04 98.2799
 2000 01 05 708.2798
 2000 01 06 768·2797
 2000 01 07 298·2794
 2000 01 10 18·2794
 2000 01 11 538.2795
 2000 01 12 898.2796
 2000 01 13 348.2798
 2000 01 14 358.2797
 2000 01 18 888·2793
 2000 01 19 858·2797
 2000 01 20 988.2794
 2000 01 21 758.2795
 2000 01 24 698.2789
 2000 01 25 898.2786
 2000 01 26 778·2782
 2000 01 27 78·2783
 2000 01 28 168·2781
 2000 01 31 538·2777
 2000 02 01 538·2774
 2000 02 02 468.2773
 2000 02 03 748.2781
 2000 02 04 518.2788
 2000 02 07 348.2788
 2000 02 08 288.2788
 2000 02 09 108.2788
 2000 02 10 838.2788
 2000 02 11 508.2788
 2000 02 14 178·2779
 2000 02 15 208.2777
 2000 02 16 768·2777
 2000 02 17 588·2772
 2000 02 18 18.2772
 2000 02 22 228·2773
 2000 02 23 798.2780
 2000 02 24 418·2780
 2000 02 25 928·2786
 2000 02 28 618·2786
 2000 02 29 688·2786
 2000 03 01 38.2786
 2000 03 02 298.2787
 2000 03 03 68·2789
 2000 03 06 438.2785
 2000 03 07 788·2784
 2000 03 08 748·2786
 2000 03 09 508.2787
 2000 03 10 308.2785
 2000 03 13 228·2781
 2000 03 14 158.2780
 2000 03 15 138.2778
 2000 03 16 798·2777
 2000 03 17 168·2785
 2000 03 20 668·2786
 2000 03 21 408·2783
 2000 03 22 658.2783
 2000 03 23 678·2787
 2000 03 24 638·2789
 2000 03 27 988.2792
 2000 03 28 908·2795
 2000 03 29 68·2789
 2000 03 30 718·2788
 2000 03 31 838·2787
 2000 04 03 778·2786
 2000 04 04 928.2791
 2000 04 05 768·2795
 2000 04 06 148·2795
 2000 04 07 788·2795
 2000 04 10 48.2798
 2000 04 11 918·2791
 2000 04 12 348·2796
 2000 04 13 688·2794
 2000 04 14 498·2794
 2000 04 17 568.2794
 2000 04 18 138.2790
 2000 04 19 478.2793
 2000 04 20 608·2791
 2000 04 21 328·2785
 2000 04 24 458·2786
 2000 04 25 428.2791
 2000 04 26 938.2795
 2000 04 27 78.2798
 2000 04 28 498·2799
 2000 05 01 18.2799
 2000 05 02 308.2799
 2000 05 03 948·2799
 2000 05 04 708.2799
 2000 05 05 18.2799
 2000 05 08 768·2798
 2000 05 09 328·2790
 2000 05 10 768.2785
 2000 05 11 428.2782
 2000 05 12 658·2778
 2000 05 15 828·2777
 2000 05 16 618.2772
 2000 05 17 498·2768
 2000 05 18 528.2773
 2000 05 19 348·2768
 2000 05 22 458·2770
 2000 05 23 738·2768
 2000 05 24 198·2769
 2000 05 25 998·2773
 2000 05 26 728·2771
 2000 05 30 898.2772
 2000 05 31 728·2773
 2000 06 01 168·2771
 2000 06 02 108.2771
 2000 06 05 978·2770
 2000 06 06 458.2773
 2000 06 07 478·2773
 2000 06 08 558.2775
 2000 06 09 248.2772
 2000 06 12 928·2771
 2000 06 13 818.2770
 2000 06 14 258.2768
 2000 06 15 198.2768
 2000 06 16 968·2768
 2000 06 19 318·2768
 2000 06 20 648.2772
 2000 06 21 578.2772
 2000 06 22 638.2771
 2000 06 23 338·2769
 2000 06 26 428.2773
 2000 06 27 398·2774
 2000 06 28 258·2775
 2000 06 29 528·2780
 2000 06 30 538.2782
 2000 07 03 918.2786
 2000 07 05 398·2787
 2000 07 06 758·2791
 2000 07 07 158.2793
 2000 07 10 638·2795
 2000 07 11 868·2794
 2000 07 12 148·2795
 2000 07 13 738.2791
 2000 07 14 308·2796
 2000 07 17 728.2791
 2000 07 18 98.2796
 2000 07 19 978·2796
 2000 07 20 938.2796
 2000 07 21 318·2795
 2000 07 24 218·2798
 2000 07 25 798.2797
 2000 07 26 778·2796
 2000 07 27 178·2793
 2000 07 28 398·2794
 2000 07 31 408·2792
 2000 08 01 328.2788
 2000 08 02 148.2791
 2000 08 03 758.2796
 2000 08 04 248·2798
 2000 08 07 348.2799
 2000 08 08 268.2799
 2000 08 09 688.2798
 2000 08 10 998.2799
 2000 08 11 838·2796
 2000 08 14 878.2795
 2000 08 15 808·2788
 2000 08 16 598·2797
 2000 08 17 58.2799
 2000 08 18 538·2797
 2000 08 21 998·2799
 2000 08 22 258·2799
 2000 08 23 498.2793
 2000 08 24 58·2799
 2000 08 25 388·2799
 2000 08 28 408·2799
 2000 08 29 928·2799
 2000 08 30 498.2788
 2000 08 31 358·2786
 2000 09 01 738·2787
 2000 09 05 348.2790
 2000 09 06 198·2794
 2000 09 07 538·2790
 2000 09 08 188.2794
 2000 09 11 08.2786
 2000 09 12 708.2787
 2000 09 13 808.2770
 2000 09 14 958.2773
 2000 09 15 418·2771
 2000 09 18 838·2772
 2000 09 19 288.2779
 2000 09 20 478·2775
 2000 09 21 318.2778
 2000 09 22 678·2787
 2000 09 25 368·2793
 2000 09 26 448.2791
 2000 09 27 728·2795
 2000 09 28 518.2799
 2000 09 29 668·2798
 2000 10 02 808.2790
 2000 10 03 898·2790
 2000 10 04 948·2790
 2000 10 05 68.2790
 2000 10 06 748.2790
 2000 10 10 318.2789
 2000 10 11 758·2786
 2000 10 12 708.2786
 2000 10 13 708.2784
 2000 10 16 758.2781
 2000 10 17 38·2784
 2000 10 18 958·2781
 2000 10 19 388.2780
 2000 10 20 218·2778
 2000 10 23 98.2784
 2000 10 24 438·2784
 2000 10 25 718.2782
 2000 10 26 958.2785
 2000 10 27 498.2788
 2000 10 30 48.2780
 2000 10 31 898.2775
 2000 11 01 468·2773
 2000 11 02 58·2770
 2000 11 03 898.2768
 2000 11 06 358.2771
 2000 11 07 508·2769
 2000 11 08 848.2772
 2000 11 09 378·2768
 2000 11 10 798.2772
 2000 11 13 78.2768
 2000 11 14 178·2773
 2000 11 15 108·2768
 2000 11 16 168.2773
 2000 11 17 438·2769
 2000 11 20 618·2779
 2000 11 21 978.2786
 2000 11 22 638.2782
 2000 11 24 98·2779
 2000 11 27 988·2780
 2000 11 28 108.2777
 2000 11 29 668.2774
 2000 11 30 798.2777
 2000 12 01 348.2775
 2000 12 04 888·2771
 2000 12 05 938.2770
 2000 12 06 548.2770
 2000 12 07 18·2770
 2000 12 08 928·2769
 2000 12 11 398·2773
 2000 12 12 608·2771
 2000 12 13 568.2770
 2000 12 14 118.2768
 2000 12 15 228·2768
 2000 12 18 468·2774
 2000 12 19 798·2772
 2000 12 20 588·2769
 2000 12 21 878.2768
 2000 12 22 888.2777
 2000 12 26 798.2769
 2000 12 27 718·2770
 2000 12 28 48·2781
 2000 12 29 888.2774
 2001 01 02  858.2779
 2001 01 03  138.2773
 2001 01 04  658·2781
 2001 01 05  698.2775
 2001 01 08  568.2778
 2001 01 09  718.2771
 2001 01 10  918·2769
 2001 01 11  828.2767
 2001 01 12  738.2768
 2001 01 16  598.2766
 2001 01 17  258.2764
 2001 01 18  38·2764
 2001 01 19  428.2764
 2001 01 22  148.2782
 2001 01 23  378·2786
 2001 01 24  338·2786
 2001 01 25  958·2786
 2001 01 26  998.2786
 2001 01 29  218·2786
 2001 01 30  958·2786
 2001 01 31  898.2781
 2001 02 01  28·2772
 2001 02 02  958·2774
 2001 02 05  428.2770
 2001 02 06  58.2766
 2001 02 07  368·2765
 2001 02 08  48.2763
 2001 02 09  488.2764
 2001 02 12  508.2774
 2001 02 13  398.2765
 2001 02 14  188·2764
 2001 02 15  148·2772
 2001 02 16  558.2770
 2001 02 20  748·2767
 2001 02 21  308.2772
 2001 02 22  658·2769
 2001 02 23  788.2774
 2001 02 26  288·2776
 2001 02 27  598·2781
 2001 02 28  518.2783
 2001 03 01  08·2778
 2001 03 02  158·2782
 2001 03 05  508·2777
 2001 03 06  488.2778
 2001 03 07  278·2773
 2001 03 08  738.2770
 2001 03 09  718.2774
 2001 03 12  578·2784
 2001 03 13  918.2783
 2001 03 14  638.2778
 2001 03 15  178.2776
 2001 03 16  28.2771
 2001 03 19  498.2772
 2001 03 20  758·2772
 2001 03 21  78.2771
 2001 03 22  348.2768
 2001 03 23  838.2773
 2001 03 26  228·2771
 2001 03 27  868·2773
 2001 03 28  288.2777
 2001 03 29  988·2779
 2001 03 30  408·2777
 2001 04 02  218·2776
 2001 04 03  868·2772
 2001 04 04  278.2771
 2001 04 05  938.2768
 2001 04 06  88·2767
 2001 04 09  318.2770
 2001 04 10  278·2769
 2001 04 11  698.2769
 2001 04 12  668.2772
 2001 04 13  168·2769
 2001 04 16  788.2769
 2001 04 17  808·2775
 2001 04 18  388.2775
 2001 04 19  148·2773
 2001 04 20  898·2775
 2001 04 23  658·2770
 2001 04 24  948·2769
 2001 04 25  268·2767
 2001 04 26  898·2769
 2001 04 27  878.2773
 2001 04 30  288·2774
 2001 05 01  798.2774
 2001 05 02  368.2774
 2001 05 03  328·2774
 2001 05 04  598.2774
 2001 05 07  218·2774
 2001 05 08  128·2785
 2001 05 09  158·2775
 2001 05 10  328.2771
 2001 05 11  308·2771
 2001 05 14  238.2771
 2001 05 15  748.2709
 2001 05 16  148.2769
 2001 05 17  48.2767
 2001 05 18  18.2768
 2001 05 21  708.2778
 2001 05 22  28·2774
 2001 05 23  698·2771
 2001 05 24  38.2770
 2001 05 25  928.2771
 2001 05 29  128.2768
 2001 05 30  768.2777
 2001 05 31  98.2770
 2001 06 01  538·2777
 2001 06 04  918.2770
 2001 06 05  08.2769
 2001 06 06  278.2772
 2001 06 07  918·2767
 2001 06 08  78.2767
 2001 06 11  428·2767
 2001 06 12  898·2771
 2001 06 13  688.2779
 2001 06 14  548·2773
 2001 06 15  278.2770
 2001 06 18  518·2770
 2001 06 19  738·2779
 2001 06 20  508·2770
 2001 06 21  58.2769
 2001 06 22  948·2767
 2001 06 25  188·2768
 2001 06 26  428·2768
 2001 06 27  518·2768
 2001 06 28  268.2770
 2001 06 29  418.2767
 2001 07 02  978.2770
 2001 07 03  678.2767
 2001 07 05  778.2767
 2001 07 06  58·2768
 2001 07 09  98.2767
 2001 07 10  778.2770
 2001 07 11  58·2769
 2001 07 12  998.2769
 2001 07 13  988·2767
 2001 07 16  328·2767
 2001 07 17  928.2769
 2001 07 18  348.2770
 2001 07 19  98.2768
 2001 07 20  78.2768
 2001 07 23  438·2770
 2001 07 24  498.2773
 2001 07 25  98·2770
 2001 07 26  38.2771
 2001 07 27  918.2770
 2001 07 30  78·2767
 2001 07 31  938.2770
 2001 08 01  458.2769
 2001 08 02  928·2768
 2001 08 03  968.2768
 2001 08 06  818·2770
 2001 08 07  848.2772
 2001 08 08  278.2773
 2001 08 09  288·2773
 2001 08 10  178·2768
 2001 08 13  948.2771
 2001 08 14  58.2773
 2001 08 15  418.2771
 2001 08 16  688·2770
 2001 08 17  768·2768
 2001 08 20  558.2768
 2001 08 21  998·2768
 2001 08 22  318·2769
 2001 08 23  568.2768
 2001 08 24  358.2773
 2001 08 27  898·2770
 2001 08 28  248·2768
 2001 08 29  848·2769
 2001 08 30  268.2767
 2001 08 31  248·2769
 2001 09 04  918.2768
 2001 09 05  358.2770
 2001 09 06  368·2768
 2001 09 07  418·2767
 2001 09 10  08.2767
 2001 09 12  108·2769
 2001 09 13  958.2768
 2001 09 14  58·2766
 2001 09 17  488·2767
 2001 09 18  348.2768
 2001 09 19  608.2766
 2001 09 20  28.2766
 2001 09 21  518.2767
 2001 09 24  588·2770
 2001 09 25  138.2772
 2001 09 26  468·2769
 2001 09 27  568·2769
 2001 09 28  578.2768
 2001 10 01  618·2768
 2001 10 02  758·2768
 2001 10 03  308·2768
 2001 10 04  318·2768
 2001 10 05  358.2768
 2001 10 09  518.2769
 2001 10 10  688·2768
 2001 10 11  68.2766
 2001 10 12  918.2765
 2001 10 15  628·2766
 2001 10 16  898.2767
 2001 10 17  318·2769
 2001 10 18  138·2770
 2001 10 19  218·2768
 2001 10 22  378·2770
 2001 10 23  848.2768
 2001 10 24  58.2767
 2001 10 25  678.2769
 2001 10 26  818·2770
 2001 10 29  638.2770
 2001 10 30  08.2768
 2001 10 31  618.2768
 2001 11 01  168.2769
 2001 11 02  948.2769
 2001 11 05  558·2768
 2001 11 06  928.2767
 2001 11 07  618·2766
 2001 11 08  298.2766
 2001 11 09  508·2766
 2001 11 13  738.2765
 2001 11 14  598·2767
 2001 11 15  418.2770
 2001 11 16  948·2771
 2001 11 19  428.2770
 2001 11 20  818.2769
 2001 11 21  318.2769
 2001 11 23  168.2769
 2001 11 26  618.2770
 2001 11 27  198·2770
 2001 11 28  268.2772
 2001 11 29  758.2774
 2001 11 30  188·2772
 2001 12 03  938·2770
 2001 12 04  758·2771
 2001 12 05  518.2772
 2001 12 06  278.2773
 2001 12 07  488·2772
 2001 12 10  538.2770
 2001 12 11  528.2768
 2001 12 12  258.2768
 2001 12 13  528·2767
 2001 12 14  618·2768
 2001 12 17  88·2769
 2001 12 18  758.2768
 2001 12 19  08·2767
 2001 12 20  258·2766
 2001 12 21  778·2767
 2001 12 24  658·2766
 2001 12 26  108.2766
 2001 12 27  958.2676
 2001 12 28  408·2770
 2001 12 31  88.2766
 2002 01 02 278.2766
 2002 01 03 458·2766
 2002 01 04 48.2768
 2002 01 07 428.2767
 2002 01 08 218·2766
 2002 01 09 788·2767
 2002 01 10 08.2766
 2002 01 11 298·2768
 2002 01 14 848.2800
 2002 01 15 178.2800
 2002 01 16 858·2800
 2002 01 17 588·2768
 2002 01 18 378.2767
 2002 01 22 138.2767
 2002 01 23 428·2765
 2002 01 24 418·2767
 2002 01 25 238.2765
 2002 01 28 438·2767
 2002 01 29 758·2766
 2002 01 30 178·2765
 2002 01 31 128.2765
 2002 02 01 58·2766
 2002 02 04 188.2766
 2002 02 05 478.2765
 2002 02 06 978·2767
 2002 02 07 268.2766
 2002 02 08 268.2767
 2002 02 11 218·2768
 2002 02 12 998.2768
 2002 02 13 568·2768
 2002 02 14 818.2768
 2002 02 15 518.2768
 2002 02 19 608.2770
 2002 02 20 718·2768
 2002 02 21 918.2766
 2002 02 22 758.2765
 2002 02 25 508.2765
 2002 02 26 698·2767
 2002 02 27 868.2765
 2002 02 28 558·2765
 2002 03 01 648.2766
 2002 03 04 798.2767
 2002 03 05 238·2770
 2002 03 06 818·2766
 2002 03 07 208·2771
 2002 03 08 488.2771
 2002 03 11 848·2769
 2002 03 12 638.2767
 2002 03 13 638·2800
 2002 03 14 538·2774
 2002 03 15 768·2780
 2002 03 18 418.2773
 2002 03 19 618·2775
 2002 03 20 958·2774
 2002 03 21 298.2772
 2002 03 22 788.2770
 2002 03 25 98·2769
 2002 03 26 988·2771
 2002 03 27 28.2772
 2002 03 28 618·2774
 2002 03 29 278.2774
 2002 04 01 148.2780
 2002 04 02 758.2772
 2002 04 03 28·2773
 2002 04 04 578.2771
 2002 04 05 178.2770
 2002 04 08 558.2770
 2002 04 09 418.2769
 2002 04 10 698·2771
 2002 04 11 78.2772
 2002 04 12 738.2772
 2002 04 15 408·2771
 2002 04 16 588.2772
 2002 04 17 118·2772
 2002 04 18 878.2772
 2002 04 19 868.2775
 2002 04 22 438.2772
 2002 04 23 788.2773
 2002 04 24 788·2774
 2002 04 25 948·2774
 2002 04 26 678·2773
 2002 04 29 858.2770
 2002 04 30 538·2773
 2002 05 01 998·2773
 2002 05 02 08·2773
 2002 05 03 318.2773
 2002 05 06 438·2774
 2002 05 07 678·2774
 2002 05 08 368·2775
 2002 05 09 418.2772
 2002 05 10 58·2771
 2002 05 13 838·2769
 2002 05 14 948·2770
 2002 05 15 678.2769
 2002 05 16 208·2768
 2002 05 17 628·2769
 2002 05 20 188.2769
 2002 05 21 838.2769
 2002 05 22 958.2770
 2002 05 23 418·2770
 2002 05 24 788.2771
 2002 05 28 908.2766
 2002 05 29 638.2766
 2002 05 30 838·2766
 2002 05 31 678·2765
 2002 06 03 148.2767
 2002 06 04 798.2768
 2002 06 05 768.2769
 2002 06 06 58·2770
 2002 06 07 48·2770
 2002 06 10 258·2770
 2002 06 11 328·2768
 2002 06 12 368.2769
 2002 06 13 378.2769
 2002 06 14 78.2700
 2002 06 17 918·2773
 2002 06 18 288.2775
 2002 06 19 128.2774
 2002 06 20 588·2772
 2002 06 21 148·2771
 2002 06 24 778·2770
 2002 06 25 558·2771
 2002 06 26 348·2772
 2002 06 27 898.2771
 2002 06 28 18.2771
 2002 07 01 168·2770
 2002 07 02 178·2769
 2002 07 03 308·2768
 2002 07 05 448·2766
 2002 07 08 718.2767
 2002 07 09 138.2766
 2002 07 10 748·2767
 2002 07 11 768·2768
 2002 07 12 198·2767
 2002 07 15 548.2768
 2002 07 16 848.2769
 2002 07 17 908.2769
 2002 07 18 888·2768
 2002 07 19 978·2769
 2002 07 22 488·2770
 2002 07 23 78·2771
 2002 07 24 268.2769
 2002 07 25 238.2770
 2002 07 26 798.2768
 2002 07 29 698.2767
 2002 07 30 98.2766
 2002 07 31 398.2767
 2002 08 01 158·2766
 2002 08 02 468.2768
 2002 08 05 398·2767
 2002 08 06 768·2768
 2002 08 07 198·2769
 2002 08 08 328.2767
 2002 08 09 398·2766
 2002 08 12 918·2768
 2002 08 13 788.2767
 2002 08 14 478·2766
 2002 08 15 608·2768
 2002 08 16 668·2768
 2002 08 19 68.2767
 2002 08 20 358.2768
 2002 08 21 798.2766
 2002 08 22 88·2766
 2002 08 23 408·2767
 2002 08 26 638.2766
 2002 08 27 948.2767
 2002 08 28 488.2768
 2002 08 29 438·2767
 2002 08 30 288.2768
 2002 09 03 328.2770
 2002 09 04 428·2771
 2002 09 05 48·2772
 2002 09 06 488.2770
 2002 09 09 438·2770
 2002 09 10 738·2770
 2002 09 11 348.2770
 2002 09 12 668.2768
 2002 09 13 38·2768
 2002 09 16 478·2768
 2002 09 17 738·2769
 2002 09 18 538.2770
 2002 09 19 118·2770
 2002 09 20 958.2769
 2002 09 23 828·2771
 2002 09 24 28.2771
 2002 09 25 948·2769
 2002 09 26 758.2772
 2002 09 27 508.2773
 2002 09 30 338·2774
 2002 10 01 18·2774
 2002 10 02 688.2774
 2002 10 03 908·2774
 2002 10 04 898.2774
 2002 10 07 78.2774
 2002 10 08 808.2774
 2002 10 09 398·2772
 2002 10 10 408·2771
 2002 10 11 158·2770
 2002 10 15 438.2768
 2002 10 16 608.2768
 2002 10 17 808.2768
 2002 10 18 488·2768
 2002 10 21 148.2769
 2002 10 22 428·2771
 2002 10 23 288·2770
 2002 10 24 578.2771
 2002 10 25 758.2773
 2002 10 28 978·2774
 2002 10 29 288.2773
 2002 10 30 178·2772
 2002 10 31 328·2771
 2002 11 01 638.2772
 2002 11 04 508·2774
 2002 11 05 298.2771
 2002 11 06 178·2771
 2002 11 07 38·2771
 2002 11 08 878.2771
 2002 11 12 198·2771
 2002 11 13 868.2771
 2002 11 14 58·2771
 2002 11 15 588.2771
 2002 11 18 368.2771
 2002 11 19 218·2771
 2002 11 20 828·2771
 2002 11 21 98.2771
 2002 11 22 578.2774
 2002 11 25 288·2774
 2002 11 26 718.2771
 2002 11 27 78·2772
 2002 11 29 818.2773
 2002 12 02 408.2773
 2002 12 03 368·2772
 2002 12 04 478·2773
 2002 12 05 338·2771
 2002 12 06 148·2773
 2002 12 09 648·2776
 2002 12 10 488.2771
 2002 12 11 658.2773
 2002 12 12 298·2773
 2002 12 13 698.2771
 2002 12 16 558·2773
 2002 12 17 528.2776
 2002 12 18 948·2774
 2002 12 19 878.2800
 2002 12 20 368·2800
 2002 12 23 938.2775
 2002 12 24 408.2776
 2002 12 26 838·2773
 2002 12 27 868·2773
 2002 12 30 158·2773
 2002 12 31 238·2800
 2003 01 02  448.2800
 2003 01 03  238.2768
 2003 01 06  688.2800
 2003 01 07  268.2767
 2003 01 08  838.2766
 2003 01 09  928.2766
 2003 01 10  278.2767
 2003 01 13  548.2768
 2003 01 14  378·2800
 2003 01 15  638.2770
 2003 01 16  938·2771
 2003 01 17  408.2771
 2003 01 21  708.2771
 2003 01 22  288·2771
 2003 01 23  908·2771
 2003 01 24  408·2768
 2003 01 27  698.2768
 2003 01 28  88.2767
 2003 01 29  708.2768
 2003 01 30  358·2800
 2003 01 31  488·2768
 2003 02 03  468.2768
 2003 02 04  78·2800
 2003 02 05  338·2800
 2003 02 06  458.2800
 2003 02 07  128·2800
 2003 02 10  38·2773
 2003 02 11  658·2775
 2003 02 12  218·2778
 2003 02 13  998.2773
 2003 02 14  828·2773
 2003 02 18  888.2772
 2003 02 19  668.2775
 2003 02 20  278·2776
 2003 02 21  968.2776
 2003 02 24  838·2777
 2003 02 25  918·2778
 2003 02 26  408·2774
 2003 02 27  188·2775
 2003 02 28  578·2775
 2003 03 03  368·2775
 2003 03 04  88·2774
 2003 03 05  508·2775
 2003 03 06  418·2776
 2003 03 07  628·2774
 2003 03 10  238·2772
 2003 03 11  178·2770
 2003 03 12  938.2771
 2003 03 13  588.2771
 2003 03 14  78·2772
 2003 03 17  708·2772
 2003 03 18  938·2772
 2003 03 19  368.2773
 2003 03 20  18.2773
 2003 03 21  848.2773
 2003 03 24  498·2774
 2003 03 25  358.2771
 2003 03 26  778·2775
 2003 03 27  598·2772
 2003 03 28  928.2771
 2003 03 31  178.2774
 2003 04 01  278.2773
 2003 04 02  208.2770
 2003 04 03  798·2771
 2003 04 04  718.2771
 2003 04 07  718·2772
 2003 04 08  198·2773
 2003 04 09  928·2774
 2003 04 10  88·2773
 2003 04 11  538·2772
 2003 04 14  308.2774
 2003 04 15  368.2773
 2003 04 16  688·2773
 2003 04 17  438·2771
 2003 04 18  538.2770
 2003 04 21  448.2769
 2003 04 22  128·2770
 2003 04 23  338·2772
 2003 04 24  158·2772
 2003 04 25  738.2770
 2003 04 28  298.2770
 2003 04 29  458.2770
 2003 04 30  668·2771
 2003 05 01  38.2771
 2003 05 02  328.2771
 2003 05 05  218.2771
 2003 05 06  818·2770
 2003 05 07  428.2769
 2003 05 08  598·2768
 2003 05 09  318·2768
 2003 05 12  608.2770
 2003 05 13  228.2770
 2003 05 14  728·2769
 2003 05 15  698.2768
 2003 05 16  288·2770
 2003 05 19  988.2768
 2003 05 20  598·2768
 2003 05 21  548.2769
 2003 05 22  378·2768
 2003 05 23  538·2769
 2003 05 27  338.2768
 2003 05 28  308.2770
 2003 05 29  628.2770
 2003 05 30  938·2768
 2003 06 02  338·2768
 2003 06 03  678.2769
 2003 06 04  28.2770
 2003 06 05  498.2770
 2003 06 06  218·2770
 2003 06 09  588·2773
 2003 06 10  848·2768
 2003 06 11  808.2770
 2003 06 12  848·2772
 2003 06 13  238·2768
 2003 06 16  588.2769
 2003 06 17  658·2768
 2003 06 18  378·2768
 2003 06 19  58.2770
 2003 06 20  988·2772
 2003 06 23  128·2773
 2003 06 24  168.2774
 2003 06 25  758·2775
 2003 06 26  68·2775
 2003 06 27  538·2774
 2003 06 30  848.2776
 2003 07 01  268·2775
 2003 07 02  78.2775
 2003 07 03  438·2776
 2003 07 07  308.2773
 2003 07 08  768.2774
 2003 07 09  528·2776
 2003 07 10  658.2774
 2003 07 11  678·2772
 2003 07 14  728·2771
 2003 07 15  158·2772
 2003 07 16  268.2770
 2003 07 17  318.2771
 2003 07 18  808.2770
 2003 07 21  978·2768
 2003 07 22  578·2770
 2003 07 23  878·2771
 2003 07 24  978.2772
 2003 07 25  248.2776
 2003 07 28  148·2775
 2003 07 29  228.2776
 2003 07 30  408·2773
 2003 07 31  458·2774
 2003 08 01  798.2772
 2003 08 04  498.2775
 2003 08 05  548·2775
 2003 08 06  378·2773
 2003 08 07  598.2774
 2003 08 08  68.2772
 2003 08 11  88·2773
 2003 08 12  998·2770
 2003 08 13  868·2771
 2003 08 14  558.2770
 2003 08 15  978·2768
 2003 08 18  578·2768
 2003 08 19  168·2767
 2003 08 20  858·2768
 2003 08 21  388.2766
 2003 08 22  628.2766
 2003 08 25  308·2768
 2003 08 26  88.2768
 2003 08 27  788·2770
 2003 08 28  898.2772
 2003 08 29  368.2772
 2003 09 02  638.2771
 2003 09 03  838.2768
 2003 09 04  378.2770
 2003 09 05  668·2770
 2003 09 08  128.2770
 2003 09 09  508·2770
 2003 09 10  348·2770
 2003 09 11  748.2772
 2003 09 12  438.2772
 2003 09 15  978.2774
 2003 09 16  288·2774
 2003 09 17  458·2775
 2003 09 18  708.2775
 2003 09 19  678.2773
 2003 09 22  968·2773
 2003 09 23  838·2773
 2003 09 24  298.2770
 2003 09 25  318.2771
 2003 09 26  378.2773
 2003 09 29  218·2770
 2003 09 30  848·2771
 2003 10 01  828·2771
 2003 10 02  788.2771
 2003 10 03  158·2770
 2003 10 06  238·2770
 2003 10 07  408.2770
 2003 10 08  688.2770
 2003 10 09  478.2770
 2003 10 10  588·2770
 2003 10 14  488.2767
 2003 10 15  838·2767
 2003 10 16  248.2776
 2003 10 17  288.2766
 2003 10 20  768.2766
 2003 10 21  238·2765
 2003 10 22  778·2766
 2003 10 23  958.2766
 2003 10 24  188.2768
 2003 10 27  148.2767
 2003 10 28  628.2766
 2003 10 29  488.2766
 2003 10 30  938·2767
 2003 10 31  78·2766
 2003 11 03  628·2766
 2003 11 04  988·2767
 2003 11 05  458.2767
 2003 11 06  758·2769
 2003 11 07  848.2770
 2003 11 10  858·2770
 2003 11 12  438.2770
 2003 11 13  218.2770
 2003 11 14  588.2770
 2003 11 17  718·2769
 2003 11 18  828.2767
 2003 11 19  698.2767
 2003 11 20  418·2769
 2003 11 21  448.2770
 2003 11 24  818·2771
 2003 11 25  698.2770
 2003 11 26  168·2772
 2003 11 28  168.2770
 2003 12 01  838.2772
 2003 12 02  988.2772
 2003 12 03  888·2771
 2003 12 04  268.2770
 2003 12 05  588·2769
 2003 12 08  558·2771
 2003 12 09  908.2771
 2003 12 10  368·2770
 2003 12 11  08·2771
 2003 12 12  668·2771
 2003 12 15  778·2772
 2003 12 16  358·2771
 2003 12 17  288.2769
 2003 12 18  818·2765
 2003 12 19  328·2770
 2003 12 22  368·2769
 2003 12 23  878.2769
 2003 12 24  768·2770
 2003 12 26  628·2768
 2003 12 29  758.2769
 2003 12 30  458.2767
 2003 12 31  518·2767
 2004 01 02 978.2769
 2004 01 05 168.2770
 2004 01 06 978·2771
 2004 01 07 318·2772
 2004 01 08 958·2772
 2004 01 09 488.2770
 2004 01 12 618.2770
 2004 01 13 678·2768
 2004 01 14 378·2768
 2004 01 15 828·2767
 2004 01 16 828.2767
 2004 01 20 348.2770
 2004 01 21 298·2771
 2004 01 22 578·2771
 2004 01 23 298·2771
 2004 01 26 338·2771
 2004 01 27 48·2771
 2004 01 28 368·2771
 2004 01 29 978·2770
 2004 01 30 888.2768
 2004 02 02 198·2770
 2004 02 03 68·2772
 2004 02 04 38·2772
 2004 02 05 518·2773
 2004 02 06 548.2773
 2004 02 09 818·2773
 2004 02 10 948·2772
 2004 02 11 978·2771
 2004 02 12 168·2772
 2004 02 13 988·2770
 2004 02 17 368·2770
 2004 02 18 268.2770
 2004 02 19 388.2771
 2004 02 20 208.2772
 2004 02 23 268·2772
 2004 02 24 638·2771
 2004 02 25 758·2770
 2004 02 26 358.2771
 2004 02 27 818.2769
 2004 03 01 608·2768
 2004 03 02 98·2768
 2004 03 03 568·2768
 2004 03 04 468.2770
 2004 03 05 908·2773
 2004 03 08 478.2767
 2004 03 09 228.2767
 2004 03 10 908·2767
 2004 03 11 568·2772
 2004 03 12 218·2771
 2004 03 15 948.2773
 2004 03 16 88.2773
 2004 03 17 818.2774
 2004 03 18 878.2768
 2004 03 19 608·2772
 2004 03 22 188·2773
 2004 03 23 178·2774
 2004 03 24 278.2772
 2004 03 25 348.2771
 2004 03 26 658.2770
 2004 03 29 398·2771
 2004 03 30 488·2771
 2004 03 31 548·2770
 2004 04 01 178·2769
 2004 04 02 478·2769
 2004 04 05 818·2769
 2004 04 06 828·2769
 2004 04 07 698·2769
 2004 04 08 678·2769
 2004 04 09 828.2769
 2004 04 12 68·2770
 2004 04 13 408.2769
 2004 04 14 488.2772
 2004 04 15 348.2771
 2004 04 16 398.2769
 2004 04 19 748·2768
 2004 04 20 688·2768
 2004 04 21 438·2769
 2004 04 22 198.2770
 2004 04 23 418·2769
 2004 04 26 258.2768
 2004 04 27 408.2768
 2004 04 28 98.2768
 2004 04 29 348·2769
 2004 04 30 458·2771
 2004 05 03 838·2771
 2004 05 04 978·2771
 2004 05 05 728·2771
 2004 05 06 798·2771
 2004 05 07 538·2771
 2004 05 10 968.2769
 2004 05 11 08.2773
 2004 05 12 18·2773
 2004 05 13 578·2772
 2004 05 14 438.2772
 2004 05 17 878.2772
 2004 05 18 148.2771
 2004 05 19 258·2769
 2004 05 20 28·2771
 2004 05 21 278.2771
 2004 05 24 418.2771
 2004 05 25 168.2769
 2004 05 26 608.2769
 2004 05 27 398.2768
 2004 05 28 338·2769
 2004 06 01 108.2767
 2004 06 02 308·2767
 2004 06 03 678.2768
 2004 06 04 668·2767
 2004 06 07 158.2767
 2004 06 08 508.2767
 2004 06 09 808.2767
 2004 06 10 398·2768
 2004 06 11 618.2767
 2004 06 14 838·2766
 2004 06 15 748·2766
 2004 06 16 798·2766
 2004 06 17 68.2766
 2004 06 18 188.2766
 2004 06 21 658·2766
 2004 06 22 368·2766
 2004 06 23 318·2767
 2004 06 24 668.2766
 2004 06 25 08.2767
 2004 06 28 858·2766
 2004 06 29 428·2766
 2004 06 30 668.2766
 2004 07 01 468·2767
 2004 07 02 268·2766
 2004 07 06 728.2768
 2004 07 07 808.2768
 2004 07 08 998.2769
 2004 07 09 858.2769
 2004 07 12 778·2768
 2004 07 13 978.2768
 2004 07 14 778·2767
 2004 07 15 138·2767
 2004 07 16 398·2766
 2004 07 19 298.2766
 2004 07 20 248.2767
 2004 07 21 848·2766
 2004 07 22 648·2766
 2004 07 23 148.2766
 2004 07 26 108.2767
 2004 07 27 998.2767
 2004 07 28 848.2768
 2004 07 29 168·2769
 2004 07 30 288·2769
 2004 08 02 848·2770
 2004 08 03 558.2770
 2004 08 04 218.2770
 2004 08 05 988.2769
 2004 08 06 898.2769
 2004 08 09 608.2769
 2004 08 10 448.2770
 2004 08 11 648.2769
 2004 08 12 898·2769
 2004 08 13 58.2768
 2004 08 16 218.2768
 2004 08 17 958·2767
 2004 08 18 848·2767
 2004 08 19 218·2768
 2004 08 20 168.2767
 2004 08 23 868.2767
 2004 08 24 18·2767
 2004 08 25 658.2766
 2004 08 26 178·2766
 2004 08 27 548·2767
 2004 08 30 898.2767
 2004 08 31 198·2766
 2004 09 01 368.2766
 2004 09 02 468.2767
 2004 09 03 238·2767
 2004 09 07 908·2767
 2004 09 08 118·2767
 2004 09 09 288.2768
 2004 09 10 58.2766
 2004 09 13 88·2766
 2004 09 14 68·2767
 2004 09 15 978.2768
 2004 09 16 608.2766
 2004 09 17 328.2767
 2004 09 20 88.2767
 2004 09 21 718.2766
 2004 09 22 378·2766
 2004 09 23 418.2766
 2004 09 24 308.2766
 2004 09 27 938·2766
 2004 09 28 138·2766
 2004 09 29 448.2766
 2004 09 30 108·2766
 2004 10 01 348.2766
 2004 10 04 888.2766
 2004 10 05 718.2766
 2004 10 06 118.2766
 2004 10 07 878·2766
 2004 10 08 878.2768
 2004 10 12 808·2765
 2004 10 13 208.2765
 2004 10 14 718.2765
 2004 10 15 608·2765
 2004 10 18 528.2765
 2004 10 19 518·2765
 2004 10 20 328.2765
 2004 10 21 838.2765
 2004 10 22 938.2765
 2004 10 25 428·2765
 2004 10 26 378.2765
 2004 10 27 578.2765
 2004 10 28 358·2765
 2004 10 29 558·2766
 2004 11 01 808.2765
 2004 11 02 68.2764
 2004 11 03 358·2765
 2004 11 04 788·2765
 2004 11 05 828·2764
 2004 11 08 828·2765
 2004 11 09 758·2764
 2004 11 10 258.2765
 2004 11 12 868.2765
 2004 11 15 598·2765
 2004 11 16 618·2765
 2004 11 17 328.2765
 2004 11 18 628·2765
 2004 11 19 388.2765
 2004 11 22 248·2765
 2004 11 23 648.2765
 2004 11 24 38.2765
 2004 11 26 448·2765
 2004 11 29 228·2765
 2004 11 30 78.2765
 2004 12 01 288.2765
 2004 12 02 278·2765
 2004 12 03 368.2765
 2004 12 06 758·2765
 2004 12 07 828·2765
 2004 12 08 648·2765
 2004 12 09 738.2765
 2004 12 10 68·2765
 2004 12 13 348·2767
 2004 12 14 548.2765
 2004 12 15 648·2765
 2004 12 16 628.2765
 2004 12 17 788.2765
 2004 12 20 248·2765
 2004 12 21 668·2765
 2004 12 22 318·2765
 2004 12 23 348·2765
 2004 12 24 228.2765
 2004 12 27 608·2765
 2004 12 28 278.2765
 2004 12 29 448.2765
 2004 12 30 258·2765
 2004 12 31 548·2765
 2005 01 03  878.2765
 2005 01 04  798.2765
 2005 01 05  338·2765
 2005 01 06  798.2765
 2005 01 07  758·2765
 2005 01 10  338.2765
 2005 01 11  718.2765
 2005 01 12  918.2765
 2005 01 13  778.2765
 2005 01 14  248·2765
 2005 01 18  908.2765
 2005 01 19  728·2765
 2005 01 20  78.2765
 2005 01 21  978·2765
 2005 01 24  668.2765
 2005 01 25  308.2765
 2005 01 26  28·2765
 2005 01 27  218·2765
 2005 01 28  988.2765
 2005 01 31  948.2765
 2005 02 01  278·2765
 2005 02 02  918·2765
 2005 02 03  118.2765
 2005 02 04  238·2765
 2005 02 07  688.2765
 2005 02 08  248.2765
 2005 02 09  588.2765
 2005 02 10  978.2765
 2005 02 11  388.2765
 2005 02 14  668.2765
 2005 02 15  128.2765
 2005 02 16  248·2765
 2005 02 17  768·2765
 2005 02 18  868·2765
 2005 02 22  748.2765
 2005 02 23  358.2765
 2005 02 24  448.2765
 2005 02 25  778.2765
 2005 02 28  698.2765
 2005 03 01  878.2765
 2005 03 02  308.2765
 2005 03 03  598·2765
 2005 03 04  498·2765
 2005 03 07  618·2765
 2005 03 08  478.2765
 2005 03 09  768.2765
 2005 03 10  888·2765
 2005 03 11  638.2765
 2005 03 14  338.2765
 2005 03 15  988.2765
 2005 03 16  868·2765
 2005 03 17  278.2765
 2005 03 18  508.2765
 2005 03 21  178.2765
 2005 03 22  708·2765
 2005 03 23  78.2765
 2005 03 24  878·2765
 2005 03 25  548.2765
 2005 03 28  898.2765
 2005 03 29  878.2765
 2005 03 30  578.2765
 2005 03 31  538.2765
 2005 04 01  198·2765
 2005 04 04  728.2765
 2005 04 05  988·2765
 2005 04 06  828.2765
 2005 04 07  608·2765
 2005 04 08  948.2765
 2005 04 11  718.2765
 2005 04 12  368·2765
 2005 04 13  388·2765
 2005 04 14  108.2765
 2005 04 15  668.2765
 2005 04 18  348.2765
 2005 04 19  38·2765
 2005 04 20  18.2765
 2005 04 21  958.2765
 2005 04 22  208·2765
 2005 04 25  318·2765
 2005 04 26  748.2765
 2005 04 27  968·2765
 2005 04 28  648.2765
 2005 04 29  218.2765
 2005 05 02  618.2765
 2005 05 03  328·2765
 2005 05 04  598.2765
 2005 05 05  998.2765
 2005 05 06  198.2765
 2005 05 09  908.2765
 2005 05 10  248·2765
 2005 05 11  168·2765
 2005 05 12  288·2765
 2005 05 13  858.2765
 2005 05 16  48·2765
 2005 05 17  478·2765
 2005 05 18  968.2765
 2005 05 19  528·2765
 2005 05 20  688·2765
 2005 05 23  938·2765
 2005 05 24  548.2765
 2005 05 25  578.2765
 2005 05 26  108·2765
 2005 05 27  788·2765
 2005 05 31  598.2765
 2005 06 01  858·2765
 2005 06 02  498.2765
 2005 06 03  538.2765
 2005 06 06  938.2765
 2005 06 07  518·2765
 2005 06 08  298·2765
 2005 06 09  948.2765
 2005 06 10  628·2765
 2005 06 13  928·2765
 2005 06 14  198·2765
 2005 06 15  18.2765
 2005 06 16  988·2765
 2005 06 17  718·2765
 2005 06 20  148.2765
 2005 06 21  998.2765
 2005 06 22  578·2765
 2005 06 23  768.2765
 2005 06 24  338.2765
 2005 06 27  398·2765
 2005 06 28  218·2765
 2005 06 29  208.2765
 2005 06 30  198·2765
 2005 07 01  968.2765
 2005 07 05  978·2765
 2005 07 06  408·2765
 2005 07 07  438·2765
 2005 07 08  718·2765
 2005 07 11  178·2765
 2005 07 12  08.2765
 2005 07 13  978·2765
 2005 07 14  888·2765
 2005 07 15  368.2765
 2005 07 18  888.2765
 2005 07 19  28.2765
 2005 07 20  998.2765
 2005 07 21  378·2765
 2005 07 22  168·1111
 2005 07 25  18.1097
 2005 07 26  788.1099
 2005 07 27  278·1128
 2005 07 28  228·1080
 2005 07 29  648.1056
 2005 08 01  278·1046
 2005 08 02  368·1032
 2005 08 03  698·1051
 2005 08 04  848·1027
 2005 08 05  708·1037
 2005 08 08  228.1090
 2005 08 09  468.1070
 2005 08 10  818·1062
 2005 08 11  588·1002
 2005 08 12  668.0980
 2005 08 15  648·0971
 2005 08 16  998.1002
 2005 08 17  668·0997
 2005 08 18  758·1007
 2005 08 19  628.1047
 2005 08 22  88.1056
 2005 08 23  958·1012
 2005 08 24  818.1005
 2005 08 25  28.1002
 2005 08 26  08.0965
 2005 08 29  698.0954
 2005 08 30  408·0973
 2005 08 31  748·0998
 2005 09 01  958.0949
 2005 09 02  408.0935
 2005 09 05  338·0920
 2005 09 06  898·0913
 2005 09 07  398.0925
 2005 09 08  838·0945
 2005 09 09  688·0956
 2005 09 12  858·0924
 2005 09 13  988·0940
 2005 09 14  998·0912
 2005 09 15  768·0890
 2005 09 16  258·0871
 2005 09 19  698.0908
 2005 09 20  118·0890
 2005 09 21  148·0911
 2005 09 22  988.0881
 2005 09 23  698.0910
 2005 09 26  728.0929
 2005 09 27  638.0920
 2005 09 28  168·0939
 2005 09 29  448·0930
 2005 09 30  568.0920
 2005 10 03  308.0920
 2005 10 04  168·0920
 2005 10 05  628·0920
 2005 10 06  648.0920
 2005 10 07  478·0920
 2005 10 11  638.0879
 2005 10 12  178·0895
 2005 10 13  218.0885
 2005 10 14  708·0896
 2005 10 17  438.0877
 2005 10 18  288.0910
 2005 10 19  788·0924
 2005 10 20  818·0905
 2005 10 21  708·0905
 2005 10 24  408.0916
 2005 10 25  98.0901
 2005 10 26  878·0867
 2005 10 27  818.0862
 2005 10 28  228.0840
 2005 10 31  168.0845
 2005 11 01  198.0860
 2005 11 02  408.0851
 2005 11 03  688·0841
 2005 11 04  238·0856
 2005 11 07  338.0877
 2005 11 08  348.0867
 2005 11 09  978·0857
 2005 11 10  828.0847
 2005 11 14  128·0856
 2005 11 15  768.0845
 2005 11 16  538·0835
 2005 11 17  678·0845
 2005 11 18  628·0832
 2005 11 21  48·0833
 2005 11 22  58·0839
 2005 11 23  798·0816
 2005 11 25  158·0815
 2005 11 28  818·0825
 2005 11 29  488·0796
 2005 11 30  438·0804
 2005 12 01  288.0798
 2005 12 02  958.0806
 2005 12 05  08.0808
 2005 12 06  108.0780
 2005 12 07  818.0771
 2005 12 08  598·0780
 2005 12 09  68.0765
 2005 12 12  558.0770
 2005 12 13  828·0751
 2005 12 14  108.0726
 2005 12 15  358·0740
 2005 12 16  798.0735
 2005 12 19  638.0730
 2005 12 20  128.0740
 2005 12 21  818·0765
 2005 12 22  68·0775
 2005 12 23  798·0762
 2005 12 27  528·0724
 2005 12 28  648.0725
 2005 12 29  888.0709
 2005 12 30  138.0702
 2006 01 03 448.0702
 2006 01 04 268.0702
 2006 01 05 998·0678
 2006 01 06 718·0663
 2006 01 09 258·0665
 2006 01 10 388.0610
 2006 01 11 408.0682
 2006 01 12 868.0685
 2006 01 13 588·0698
 2006 01 17 948·0676
 2006 01 18 378.0685
 2006 01 19 128·0687
 2006 01 20 318·0596
 2006 01 23 128.0645
 2006 01 24 398·0625
 2006 01 25 338·0630
 2006 01 26 568·0620
 2006 01 27 378·0608
 2006 01 30 228·0608
 2006 01 31 558.0608
 2006 02 01 738.0616
 2006 02 02 388.0616
 2006 02 03 888·0616
 2006 02 06 98.0560
 2006 02 07 438.0566
 2006 02 08 98.0545
 2006 02 09 608.0558
 2006 02 10 528·0516
 2006 02 13 548.0472
 2006 02 14 708.0477
 2006 02 15 898.0481
 2006 02 16 668.0494
 2006 02 17 218·0493
 2006 02 21 648.0485
 2006 02 22 518.0497
 2006 02 23 578.0477
 2006 02 24 798.0432
 2006 02 27 618.0420
 2006 02 28 478.0415
 2006 03 01 588·0390
 2006 03 02 938.0394
 2006 03 03 548.0380
 2006 03 06 08·0382
 2006 03 07 248.0425
 2006 03 08 498.0476
 2006 03 09 638·0480
 2006 03 10 638.0492
 2006 03 13 378.0505
 2006 03 14 628·0473
 2006 03 15 328.0374
 2006 03 16 108·0385
 2006 03 17 48.0286
 2006 03 20 688.0250
 2006 03 21 308·0272
 2006 03 22 428.0306
 2006 03 23 578·0274
 2006 03 24 328.0338
 2006 03 27 528.0245
 2006 03 28 848·0212
 2006 03 29 528·0280
 2006 03 30 408·0270
 2006 03 31 168.0167
 2006 04 03 868·0210
 2006 04 04 718.0194
 2006 04 05 58·0116
 2006 04 06 668.0098
 2006 04 07 248.0130
 2006 04 10 208.0040
 2006 04 11 668·0045
 2006 04 12 728·0115
 2006 04 13 998.0248
 2006 04 14 328·0175
 2006 04 17 868.0158
 2006 04 18 288.0140
 2006 04 19 358.0128
 2006 04 20 628.0110
 2006 04 21 518.0165
 2006 04 24 538·0163
 2006 04 25 838·0100
 2006 04 26 938.0163
 2006 04 27 768·0205
 2006 04 28 918.0165
 2006 05 01 198·0165
 2006 05 02 318·0165
 2006 05 03 978·0100
 2006 05 04 128.0114
 2006 05 05 428.0114
 2006 05 08 78·0070
 2006 05 09 798·0042
 2006 05 10 98·0032
 2006 05 11 798·0038
 2006 05 12 798·0056
 2006 05 15 88.0030
 2006 05 16 18.0005
 2006 05 17 798.0020
 2006 05 18 288.0095
 2006 05 19 988.0175
 2006 05 22 338.0255
 2006 05 23 188.0235
 2006 05 24 608.0175
 2006 05 25 878.0235
 2006 05 26 748·0245
 2006 05 30 978.0300
 2006 05 31 88·0215
 2006 06 01 378·0184
 2006 06 02 178.0225
 2006 06 05 408·0057
 2006 06 06 278·0120
 2006 06 07 368.0171
 2006 06 08 838·0084
 2006 06 09 998.0110
 2006 06 12 18·0150
 2006 06 13 988·0034
 2006 06 14 157.9985
 2006 06 15 487·9990
 2006 06 16 347.9995
 2006 06 19 598.0035
 2006 06 20 838·0009
 2006 06 21 887.9969
 2006 06 22 597·9963
 2006 06 23 847·9997
 2006 06 26 807·9995
 2006 06 27 447.9980
 2006 06 28 337·9970
 2006 06 29 607.9955
 2006 06 30 267·9943
 2006 07 03 677·9924
 2006 07 05 377.9955
 2006 07 06 997.9945
 2006 07 07 647·9936
 2006 07 10 337·9908
 2006 07 11 777.9911
 2006 07 12 407.9892
 2006 07 13 647·9899
 2006 07 14 407.9956
 2006 07 17 867·9970
 2006 07 18 468·0016
 2006 07 19 218·0018
 2006 07 20 167·9918
 2006 07 21 207·9897
 2006 07 24 47·9851
 2006 07 25 537·9872
 2006 07 26 107·9849
 2006 07 27 607.9740
 2006 07 28 287·9792
 2006 07 31 47·9690
 2006 08 01 987·9730
 2006 08 02 147.9720
 2006 08 03 557.9748
 2006 08 04 437·9783
 2006 08 07 797.9680
 2006 08 08 137·9712
 2006 08 09 487·9745
 2006 08 10 667·9690
 2006 08 11 817.9725
 2006 08 14 147·9928
 2006 08 15 958·0000
 2006 08 16 907·9827
 2006 08 17 527·9685
 2006 08 18 977·9736
 2006 08 21 97·9698
 2006 08 22 607.9663
 2006 08 23 687·9698
 2006 08 24 717.9694
 2006 08 25 277·9690
 2006 08 28 457·9706
 2006 08 29 307·9615
 2006 08 30 667·9590
 2006 08 31 147.9538
 2006 09 01 397.9533
 2006 09 05 637·9495
 2006 09 06 397·9470
 2006 09 07 567.9409
 2006 09 08 627.9485
 2006 09 11 177·9545
 2006 09 12 727.9464
 2006 09 13 667.9490
 2006 09 14 577·9462
 2006 09 15 687.9429
 2006 09 18 727.9465
 2006 09 19 837.9357
 2006 09 20 937.9264
 2006 09 21 177.9248
 2006 09 22 697.9195
 2006 09 25 697·9212
 2006 09 26 667·9135
 2006 09 27 887·9019
 2006 09 28 217.8965
 2006 09 29 137.9040
 2006 10 02 937.9040
 2006 10 03 327.9040
 2006 10 04 107.9040
 2006 10 05 267.9040
 2006 10 06 207.9040
 2006 10 10 247.9100
 2006 10 11 427·9168
 2006 10 12 477.9143
 2006 10 13 147·9000
 2006 10 16 657.9120
 2006 10 17 487·9081
 2006 10 18 407.9066
 2006 10 19 717.9102
 2006 10 20 807·9028
 2006 10 23 857·8981
 2006 10 24 907.9023
 2006 10 25 107.9010
 2006 10 26 207·8949
 2006 10 27 367·8886
 2006 10 30 137.8728
 2006 10 31 747·8785
 2006 11 01 607.8714
 2006 11 02 67.8720
 2006 11 03 457.8715
 2006 11 06 337.8750
 2006 11 07 07·8720
 2006 11 08 277·8651
 2006 11 09 497.8645
 2006 11 10 817.8635
 2006 11 13 657·8642
 2006 11 14 567.8640
 2006 11 15 147.8677
 2006 11 16 367.8713
 2006 11 17 77·8717
 2006 11 20 757.8694
 2006 11 21 527·8683
 2006 11 22 447.8731
 2006 11 24 07.8515
 2006 11 27 897·8426
 2006 11 28 17·8440
 2006 11 29 747·8303
 2006 11 30 467.8340
 2006 12 01 327·8350
 2006 12 04 247·8274
 2006 12 05 187.8217
 2006 12 06 687·8224
 2006 12 07 587·8226
 2006 12 08 87.8235
 2006 12 11 987.8340
 2006 12 12 187.8283
 2006 12 13 517.8265
 2006 12 14 687.8229
 2006 12 15 567·8265
 2006 12 18 727.8192
 2006 12 19 177·8243
 2006 12 20 407.8158
 2006 12 21 627·8160
 2006 12 22 287.8153
 2006 12 26 877.8199
 2006 12 27 877.8215
 2006 12 28 107·8116
 2006 12 29 147·8041
 2007 01 02  187·8051
 2007 01 03  987.8051
 2007 01 04  197·8090
 2007 01 05  787·8047
 2007 01 08  917.8127
 2007 01 09  867.8055
 2007 01 10  337.8075
 2007 01 11  987.7945
 2007 01 12  147.7984
 2007 01 16  877·7900
 2007 01 17  227·7752
 2007 01 18  727·7705
 2007 01 19  177·7752
 2007 01 22  667.7759
 2007 01 23  807·7756
 2007 01 24  277.7705
 2007 01 25  597.7705
 2007 01 26  97·7748
 2007 01 29  257.7730
 2007 01 30  137.7750
 2007 01 31  197·7714
 2007 02 01  317·7575
 2007 02 02  27·7555
 2007 02 05  47.7602
 2007 02 06  57.7565
 2007 02 07  687·7474
 2007 02 08  807·7484
 2007 02 09  37·7476
 2007 02 12  497.7570
 2007 02 13  847·7632
 2007 02 14  537·7565
 2007 02 15  337·7545
 2007 02 16  67.7426
 2007 02 20  667·7466
 2007 02 21  417.7426
 2007 02 22  457.7436
 2007 02 23  607.7416
 2007 02 26  287·7500
 2007 02 27  877·7416
 2007 02 28  167.7410
 2007 03 01  157.7435
 2007 03 02  77·7445
 2007 03 05  607·7415
 2007 03 06  447·7453
 2007 03 07  57·7430
 2007 03 08  667·7400
 2007 03 09  557·7445
 2007 03 12  567.7454
 2007 03 13  867.7410
 2007 03 14  947·7370
 2007 03 15  917·7430
 2007 03 16  27·7280
 2007 03 19  387·7355
 2007 03 20  27·7320
 2007 03 21  137.7350
 2007 03 22  587.7286
 2007 03 23  707·7290
 2007 03 26  297·7396
 2007 03 27  887.7334
 2007 03 28  237·7318
 2007 03 29  127.7280
 2007 03 30  387.7232
 2007 04 02  117·7296
 2007 04 03  237·7267
 2007 04 04  227·7345
 2007 04 05  177.7250
 2007 04 06  27·7248
 2007 04 09  87·7290
 2007 04 10  807.7304
 2007 04 11  787.7317
 2007 04 12  57·7240
 2007 04 13  557.7222
 2007 04 16  947.7283
 2007 04 17  607.7288
 2007 04 18  887·7208
 2007 04 19  627.7125
 2007 04 20  957·7150
 2007 04 23  257·7280
 2007 04 24  467·7345
 2007 04 25  577·7203
 2007 04 26  407·7300
 2007 04 27  617·7139
 2007 04 30  987.7090
 2007 05 01  887.7065
 2007 05 02  107·7039
 2007 05 03  817.7050
 2007 05 04  887·7035
 2007 05 07  327·7039
 2007 05 08  127.6951
 2007 05 09  247·6941
 2007 05 10  857.6936
 2007 05 11  887·6835
 2007 05 14  787.6719
 2007 05 15  517·6938
 2007 05 16  847.6830
 2007 05 17  837·6730
 2007 05 18  647·6636
 2007 05 21  517.6656
 2007 05 22  37·6560
 2007 05 23  677·6490
 2007 05 24  537·6525
 2007 05 25  377·6527
 2007 05 29  877·6514
 2007 05 30  147·6463
 2007 05 31  497·6516
 2007 06 01  467·6483
 2007 06 04  57.6503
 2007 06 05  267.6397
 2007 06 06  877·6377
 2007 06 07  427·6525
 2007 06 08  507.6666
 2007 06 11  277.6680
 2007 06 12  217.6456
 2007 06 13  127.6370
 2007 06 14  437·6420
 2007 06 15  697.6245
 2007 06 18  337.6193
 2007 06 19  697.6175
 2007 06 20  277.6180
 2007 06 21  277·6208
 2007 06 22  317.6220
 2007 06 25  527.6187
 2007 06 26  727.6178
 2007 06 27  07·6210
 2007 06 28  467·6198
 2007 06 29  227.6120
 2007 07 02  717·6055
 2007 07 03  147.5948
 2007 07 05  347.6000
 2007 07 06  687.6000
 2007 07 09  437·6055
 2007 07 10  217.5855
 2007 07 11  777.5660
 2007 07 12  47.5690
 2007 07 13  347·5710
 2007 07 16  947·5660
 2007 07 17  827·5651
 2007 07 18  657.5655
 2007 07 19  117.5580
 2007 07 20  357·5727
 2007 07 23  807·5652
 2007 07 24  177·5660
 2007 07 25  697·5596
 2007 07 26  697·5680
 2007 07 27  297·5640
 2007 07 30  467·5700
 2007 07 31  287·5720
 2007 08 01  467.5670
 2007 08 02  97.5733
 2007 08 03  657·5670
 2007 08 06  317.5608
 2007 08 07  427·5700
 2007 08 08  277·5748
 2007 08 09  127·5663
 2007 08 10  487.5698
 2007 08 13  577.5835
 2007 08 14  157.5780
 2007 08 15  517·5850
 2007 08 16  727·6181
 2007 08 17  167·5960
 2007 08 20  307.5850
 2007 08 21  697·5940
 2007 08 22  237·5937
 2007 08 23  717.5867
 2007 08 24  537·5670
 2007 08 27  787·5604
 2007 08 28  457.5535
 2007 08 29  957·5490
 2007 08 30  917.5420
 2007 08 31  187.5462
 2007 09 03  77.5462
 2007 09 04  907.5510
 2007 09 05  767·5540
 2007 09 06  507·5330
 2007 09 07  37·5370
 2007 09 10  817·5235
 2007 09 11  647·5220
 2007 09 12  637·5210
 2007 09 13  537·5110
 2007 09 14  197.5170
 2007 09 17  367.5190
 2007 09 18  697.5220
 2007 09 19  07·5135
 2007 09 20  787·5055
 2007 09 21  07·5000
 2007 09 24  77·5075
 2007 09 25  137.5140
 2007 09 26  607·5160
 2007 09 27  877·5135
 2007 09 28  397.4928
 2007 10 01  887.5158
 2007 10 02  897.5093
 2007 10 03  547.5000
 2007 10 04  537·5098
 2007 10 05  427·5098
 2007 10 08  167.5098
 2007 10 09  827·5095
 2007 10 10  627.5075
 2007 10 11  217·5080
 2007 10 12  177.5090
 2007 10 15  787.5130
 2007 10 16  47.5116
 2007 10 17  927·5156
 2007 10 18  917.5148
 2007 10 19  737·5080
 2007 10 22  427.5075
 2007 10 23  517·5020
 2007 10 24  647.4925
 2007 10 25  257.4800
 2007 10 26  637·4976
 2007 10 29  177.4728
 2007 10 30  877.4720
 2007 10 31  157·4682
 2007 11 01  817.4582
 2007 11 02  337·4580
 2007 11 05  357·4550
 2007 11 06  507·4515
 2007 11 07  347·4420
 2007 11 08  687.4211
 2007 11 09  87.4190
 2007 11 13  607·4279
 2007 11 14  847.4250
 2007 11 15  187·4250
 2007 11 16  327·4250
 2007 11 19  47.4313
 2007 11 20  197·4225
 2007 11 21  17.4160
 2007 11 22  577·4160
 2007 11 23  627·4079
 2007 11 26  537.3970
 2007 11 27  617.3865
 2007 11 28  597.3905
 2007 11 29  417.3800
 2007 11 30  237·3850
 2007 12 03  677·4010
 2007 12 04  377.4050
 2007 12 05  737.3900
 2007 12 06  917·4120
 2007 12 07  147.4070
 2007 12 10  187.3900
 2007 12 11  147.3790
 2007 12 12  477.3740
 2007 12 13  207·3700
 2007 12 14  517·3750
 2007 12 17  477·3805
 2007 12 18  27·3741
 2007 12 19  307·3718
 2007 12 20  137.3669
 2007 12 21  777·3680
 2007 12 24  957.3475
 2007 12 26  137.3450
 2007 12 27  37·3079
 2007 12 28  367.3040
 2007 12 31  887.2946
 2008 01 02 637·2946
 2008 01 03 467.2755
 2008 01 04 817.2695
 2008 01 07 707.2705
 2008 01 08 997·2670
 2008 01 09 947.2625
 2008 01 10 947.2700
 2008 01 11 537·2615
 2008 01 14 657.2526
 2008 01 15 227·2345
 2008 01 16 817·2400
 2008 01 17 757·2245
 2008 01 18 317.2424
 2008 01 21 297.2400
 2008 01 22 747·2456
 2008 01 23 997.2400
 2008 01 24 917.2228
 2008 01 25 427.2115
 2008 01 28 307.1950
 2008 01 29 137.1965
 2008 01 30 637.1912
 2008 01 31 117.1818
 2008 02 01 307·1845
 2008 02 04 307.1915
 2008 02 05 927.1835
 2008 02 06 117.1830
 2008 02 07 807·1830
 2008 02 08 887·1830
 2008 02 11 477.1905
 2008 02 12 437·1840
 2008 02 13 137·1973
 2008 02 14 507.1880
 2008 02 15 227·1780
 2008 02 19 317.1485
 2008 02 20 857·1425
 2008 02 21 37·1395
 2008 02 22 367.1400
 2008 02 25 277.1522
 2008 02 26 787.1580
 2008 02 27 607.1400
 2008 02 28 347·1100
 2008 02 29 57·1115
 2008 03 03 997.1035
 2008 03 04 607.1060
 2008 03 05 857·1075
 2008 03 06 677.1059
 2008 03 07 787·1110
 2008 03 10 657.1060
 2008 03 11 827.1027
 2008 03 12 377.1010
 2008 03 13 737.0900
 2008 03 14 637.0890
 2008 03 17 457.0830
 2008 03 18 677.0795
 2008 03 19 657·0660
 2008 03 20 677·0520
 2008 03 21 187.0515
 2008 03 24 307·0550
 2008 03 25 617.0440
 2008 03 26 157.0290
 2008 03 27 707.0105
 2008 03 28 287·0120
 2008 03 31 937·0120
 2008 04 01 707·0116
 2008 04 02 967.0185
 2008 04 03 867.0150
 2008 04 04 177.0150
 2008 04 07 197·0010
 2008 04 08 137.0008
 2008 04 09 557·0017
 2008 04 10 146·9910
 2008 04 11 767.0060
 2008 04 14 686·9990
 2008 04 15 106.9945
 2008 04 16 936.9920
 2008 04 17 796·9840
 2008 04 18 287·0065
 2008 04 21 516·9996
 2008 04 22 836.9890
 2008 04 23 896·9895
 2008 04 24 886·9955
 2008 04 25 37·0095
 2008 04 28 427.0020
 2008 04 29 966.9845
 2008 04 30 676·9870
 2008 05 01 186·9876
 2008 05 02 526.9870
 2008 05 05 126.9815
 2008 05 06 96·9860
 2008 05 07 706.9860
 2008 05 08 197.0000
 2008 05 09 756.9876
 2008 05 12 836·9881
 2008 05 13 606.9889
 2008 05 14 746.9990
 2008 05 15 486·9943
 2008 05 16 846.9880
 2008 05 19 136.9700
 2008 05 20 756.9725
 2008 05 21 196·9592
 2008 05 22 306·9420
 2008 05 23 796·9412
 2008 05 27 26·9450
 2008 05 28 06·9408
 2008 05 29 666·9377
 2008 05 30 356·9400
 2008 06 02 646.9325
 2008 06 03 306·9341
 2008 06 04 616.9633
 2008 06 05 806.9460
 2008 06 06 906·9230
 2008 06 09 726·9230
 2008 06 10 86.9248
 2008 06 11 406·9095
 2008 06 12 396.9070
 2008 06 13 136·9044
 2008 06 16 286·8911
 2008 06 17 656.8954
 2008 06 18 916·8821
 2008 06 19 666·8770
 2008 06 20 646.8796
 2008 06 23 306.8740
 2008 06 24 536.8699
 2008 06 25 696.8653
 2008 06 26 856·8630
 2008 06 27 376.8618
 2008 06 30 576·8591
 2008 07 01 856.8608
 2008 07 02 866.8542
 2008 07 03 96.8529
 2008 07 04 606·8589
 2008 07 07 26.8567
 2008 07 08 866·8510
 2008 07 09 996·8632
 2008 07 10 426.8430
 2008 07 11 336·8338
 2008 07 14 286.8450
 2008 07 15 816·8211
 2008 07 16 126·8104
 2008 07 17 156.8189
 2008 07 18 836·8168
 2008 07 21 556·8271
 2008 07 22 06.8248
 2008 07 23 126.8279
 2008 07 24 436.8292
 2008 07 25 476.8189
 2008 07 28 626·8332
 2008 07 29 126·8264
 2008 07 30 296.8272
 2008 07 31 76·8388
 2008 08 01 826.8423
 2008 08 04 276.8471
 2008 08 05 846·8501
 2008 08 06 116·8482
 2008 08 07 656.8555
 2008 08 08 956·8604
 2008 08 11 776.8577
 2008 08 12 596·8659
 2008 08 13 436·8601
 2008 08 14 806.8600
 2008 08 15 36.8649
 2008 08 18 776.8705
 2008 08 19 726·8599
 2008 08 20 686.8529
 2008 08 21 816.8405
 2008 08 22 146.8333
 2008 08 25 346.8480
 2008 08 26 736·7800
 2008 08 27 556.8070
 2008 08 28 476.8405
 2008 08 29 376.8252
 2008 09 02 336.8215
 2008 09 03 946.8429
 2008 09 04 756·8510
 2008 09 05 116.8400
 2008 09 08 116.8438
 2008 09 09 926.8381
 2008 09 10 256·8350
 2008 09 11 136.8465
 2008 09 12 956·7810
 2008 09 15 696.8482
 2008 09 16 466·8391
 2008 09 17 256·8290
 2008 09 18 976·8375
 2008 09 19 686·8355
 2008 09 22 136·8306
 2008 09 23 536.8114
 2008 09 24 556·8233
 2008 09 25 586.8150
 2008 09 26 286·8431
 2008 09 29 306.8431
 2008 09 30 336·7899
 2008 10 01 356.8485
 2008 10 02 156·8420
 2008 10 03 116.8431
 2008 10 06 176.8420
 2008 10 07 166.8171
 2008 10 08 266.8171
 2008 10 09 786.8202
 2008 10 10 226.8357
 2008 10 14 466·8339
 2008 10 15 346.8350
 2008 10 16 396.8332
 2008 10 17 856.8332
 2008 10 20 956·8299
 2008 10 21 426·8337
 2008 10 22 246.8341
 2008 10 23 686·8354
 2008 10 24 566·8432
 2008 10 27 736.8521
 2008 10 28 906·8385
 2008 10 29 616.8390
 2008 10 30 486·8408
 2008 10 31 806·8388
 2008 11 03 206·8373
 2008 11 04 756·8360
 2008 11 05 166·8285
 2008 11 06 366.8245
 2008 11 07 196·8255
 2008 11 10 486.8267
 2008 11 12 296·8293
 2008 11 13 426.8291
 2008 11 14 196·8236
 2008 11 17 446·8264
 2008 11 18 816·8239
 2008 11 19 246·8295
 2008 11 20 776·8340
 2008 11 21 506.8302
 2008 11 24 906.8249
 2008 11 25 326·8220
 2008 11 26 746·8282
 2008 11 28 796.8254
 2008 12 01 26.8842
 2008 12 02 426·8786
 2008 12 03 186·8746
 2008 12 04 696.8817
 2008 12 05 856.8812
 2008 12 08 546·8770
 2008 12 09 396.8730
 2008 12 10 846·8640
 2008 12 11 346·8513
 2008 12 12 936·8420
 2008 12 15 956.8480
 2008 12 16 106·8448
 2008 12 17 676.8350
 2008 12 18 96·8341
 2008 12 19 676.8440
 2008 12 22 616.8510
 2008 12 23 296.8480
 2008 12 24 796·8355
 2008 12 26 616·8409
 2008 12 29 746.8447
 2008 12 30 896·8295
 2008 12 31 26.8225
 2009 01 02  106·8225
 2009 01 05  136.8300
 2009 01 06  416.8360
 2009 01 07  46.8330
 2009 01 08  706·8342
 2009 01 09  666·8350
 2009 01 12  46.8362
 2009 01 13  356.8341
 2009 01 14  226.8347
 2009 01 15  446.8363
 2009 01 16  226·8369
 2009 01 20  716.8403
 2009 01 21  746·8392
 2009 01 22  876·8370
 2009 01 23  656.8392
 2009 01 26  126.8392
 2009 01 27  566·8392
 2009 01 28  576.8392
 2009 01 29  276·8392
 2009 01 30  836·8392
 2009 02 02  266·8470
 2009 02 03  426·8399
 2009 02 04  266·8335
 2009 02 05  356.8355
 2009 02 06  666.8338
 2009 02 09  556·8392
 2009 02 10  76·8241
 2009 02 11  436.8332
 2009 02 12  816.8345
 2009 02 13  346·8392
 2009 02 17  396.8355
 2009 02 18  86.8378
 2009 02 19  36.8348
 2009 02 20  416.8367
 2009 02 23  166·8355
 2009 02 24  546.8368
 2009 02 25  906·8369
 2009 02 26  646·8361
 2009 02 27  576·8395
 2009 03 02  336.8438
 2009 03 03  226·8413
 2009 03 04  186.8432
 2009 03 05  76·8406
 2009 03 06  206.8395
 2009 03 09  76.8398
 2009 03 10  386.8410
 2009 03 11  346·8399
 2009 03 12  156·8383
 2009 03 13  756·8380
 2009 03 16  896.8381
 2009 03 17  346.8369
 2009 03 18  436·8347
 2009 03 19  856·8240
 2009 03 20  586.8277
 2009 03 23  246·8335
 2009 03 24  566.8294
 2009 03 25  166·8304
 2009 03 26  576.8320
 2009 03 27  496·8310
 2009 03 30  276·8360
 2009 03 31  776.8329
 2009 04 01  266.8339
 2009 04 02  786·8340
 2009 04 03  596·8343
 2009 04 06  986·8343
 2009 04 07  276·8361
 2009 04 08  56.8350
 2009 04 09  756·8340
 2009 04 10  366·8333
 2009 04 13  476·8347
 2009 04 14  506.8320
 2009 04 15  276.8321
 2009 04 16  746·8316
 2009 04 17  996·8325
 2009 04 20  566·8331
 2009 04 21  906·8254
 2009 04 22  166.8296
 2009 04 23  226.8265
 2009 04 24  936.8250
 2009 04 27  646.8270
 2009 04 28  966·8266
 2009 04 29  796·8243
 2009 04 30  556·8180
 2009 05 01  756·8180
 2009 05 04  706.8223
 2009 05 05  566·8185
 2009 05 06  616·8176
 2009 05 07  736.8215
 2009 05 08  196.8200
 2009 05 11  686.8230
 2009 05 12  556·8210
 2009 05 13  336·8220
 2009 05 14  506.8248
 2009 05 15  526·8225
 2009 05 18  66.8265
 2009 05 19  566.8245
 2009 05 20  956·8248
 2009 05 21  716.8245
 2009 05 22  96.8227
 2009 05 26  676.8326
 2009 05 27  106·8272
 2009 05 28  126.8278
 2009 05 29  826·8278
 2009 06 01  176·8264
 2009 06 02  776·8305
 2009 06 03  896·8290
 2009 06 04  706.8331
 2009 06 05  816·8329
 2009 06 08  36.8371
 2009 06 09  406.8353
 2009 06 10  416.8330
 2009 06 11  596·8358
 2009 06 12  196.8352
 2009 06 15  276.8361
 2009 06 16  916·8338
 2009 06 17  776·8364
 2009 06 18  826.8344
 2009 06 19  386.8360
 2009 06 22  386·8340
 2009 06 23  856·8346
 2009 06 24  746.8307
 2009 06 25  876·8344
 2009 06 26  266·8330
 2009 06 29  596·8334
 2009 06 30  06·8302
 2009 07 01  116·8331
 2009 07 02  246·8312
 2009 07 03  996·8320
 2009 07 06  946.8342
 2009 07 07  736·8326
 2009 07 08  276·8323
 2009 07 09  306.8317
 2009 07 10  116.8325
 2009 07 13  606·8326
 2009 07 14  536.8330
 2009 07 15  26·8315
 2009 07 16  336·8310
 2009 07 17  876·8309
 2009 07 20  486·8303
 2009 07 21  926·8300
 2009 07 22  676·8305
 2009 07 23  906·8308
 2009 07 24  796·8313
 2009 07 27  06·8312
 2009 07 28  446·8308
 2009 07 29  336·8314
 2009 07 30  416·8321
 2009 07 31  506·8319
 2009 08 03  216.8308
 2009 08 04  36.8302
 2009 08 05  546·8307
 2009 08 06  936·8312
 2009 08 07  806.8316
 2009 08 10  146·8341
 2009 08 11  616.8349
 2009 08 12  66·8349
 2009 08 13  286·8336
 2009 08 14  36.8341
 2009 08 17  316.8358
 2009 08 18  876.8337
 2009 08 19  956·8340
 2009 08 20  336·8317
 2009 08 21  606.8313
 2009 08 24  636.8308
 2009 08 25  396.8318
 2009 08 26  926·8309
 2009 08 27  646·8316
 2009 08 28  836.8300
 2009 08 31  416·8299
 2009 09 01  936·8295
 2009 09 02  906·8303
 2009 09 03  246·8298
 2009 09 04  76·8293
 2009 09 08  746.8270
 2009 09 09  66·8286
 2009 09 10  866·8291
 2009 09 11  716.8280
 2009 09 14  986.8282
 2009 09 15  66.8289
 2009 09 16  936.8247
 2009 09 17  876.8262
 2009 09 18  526·8270
 2009 09 21  106.8287
 2009 09 22  976.8268
 2009 09 23  396.8254
 2009 09 24  496.8263
 2009 09 25  616·8273
 2009 09 28  736·8265
 2009 09 29  326.8273
 2009 09 30  286·8262
 2009 10 01  286·8260
 2009 10 02  216.8260
 2009 10 05  986.8260
 2009 10 06  526·8260
 2009 10 07  76.8260
 2009 10 08  676.8260
 2009 10 09  936·8248
 2009 10 13  76.8264
 2009 10 14  156.8261
 2009 10 15  606·8270
 2009 10 16  06.8266
 2009 10 19  86.8266
 2009 10 20  976·8254
 2009 10 21  776·8272
 2009 10 22  256.8287
 2009 10 23  916.8280
 2009 10 26  236.8278
 2009 10 27  186.8292
 2009 10 28  06·8270
 2009 10 29  206·8269
 2009 10 30  866.8264
 2009 11 02  86.8268
 2009 11 03  816·8278
 2009 11 04  836.8265
 2009 11 05  56·8269
 2009 11 06  976·8266
 2009 11 09  496.8261
 2009 11 10  936.8255
 2009 11 12  256·8267
 2009 11 13  616.8260
 2009 11 16  136.8263
 2009 11 17  876.8260
 2009 11 18  156.8269
 2009 11 19  16.8283
 2009 11 20  26.8277
 2009 11 23  296·8300
 2009 11 24  686.8292
 2009 11 25  416·8272
 2009 11 27  756.8272
 2009 11 30  56·8265
 2009 12 01  56.8270
 2009 12 02  336·8260
 2009 12 03  126·8269
 2009 12 04  306.8261
 2009 12 07  696·8288
 2009 12 08  516.8275
 2009 12 09  206·8275
 2009 12 10  416.8264
 2009 12 11  296.8269
 2009 12 14  956.8281
 2009 12 15  306.8270
 2009 12 16  16.8279
 2009 12 17  796.8286
 2009 12 18  926·8280
 2009 12 21  16·8284
 2009 12 22  986.8285
 2009 12 23  406.8282
 2009 12 24  926·8271
 2009 12 28  126·8299
 2009 12 29  456.8289
 2009 12 30  546·8244
 2009 12 31  706.8259
 2010 01 04 716.8273
 2010 01 05 796.8258
 2010 01 06 906·8272
 2010 01 07 266.8280
 2010 01 08 96.8274
 2010 01 11 646·8263
 2010 01 12 446·8267
 2010 01 13 866·8295
 2010 01 14 836·8265
 2010 01 15 876.8269
 2010 01 19 346·8268
 2010 01 20 16.8258
 2010 01 21 756·8268
 2010 01 22 616.8270
 2010 01 25 46.8268
 2010 01 26 456.8263
 2010 01 27 916.8268
 2010 01 28 256.8267
 2010 01 29 246.8268
 2010 02 01 196·8260
 2010 02 02 636·8270
 2010 02 03 406·8260
 2010 02 04 886.8280
 2010 02 05 486.8275
 2010 02 08 486.8265
 2010 02 09 966.8267
 2010 02 10 146.8280
 2010 02 11 836·8328
 2010 02 12 266.8326
 2010 02 16 56.8326
 2010 02 17 476.8326
 2010 02 18 06·8330
 2010 02 19 66.8290
 2010 02 22 46.8264
 2010 02 23 566.8267
 2010 02 24 986·8269
 2010 02 25 186.8267
 2010 02 26 576.8258
 2010 03 01 356.8263
 2010 03 02 26.8265
 2010 03 03 196·8258
 2010 03 04 516.8258
 2010 03 05 36·8260
 2010 03 08 656·8261
 2010 03 09 916·8263
 2010 03 10 06.8259
 2010 03 11 56·8266
 2010 03 12 606.8254
 2010 03 15 406·8259
 2010 03 16 416·8257
 2010 03 17 96.8259
 2010 03 18 886·8261
 2010 03 19 986.8265
 2010 03 22 386.8266
 2010 03 23 106.8263
 2010 03 24 746.8266
 2010 03 25 226·8270
 2010 03 26 776·8269
 2010 03 29 276·8264
 2010 03 30 706.8258
 2010 03 31 936.8258
 2010 04 01 736·8263
 2010 04 02 46·8255
 2010 04 05 506.8256
 2010 04 06 186.8250
 2010 04 07 626.8254
 2010 04 08 106.8240
 2010 04 09 146.8229
 2010 04 12 286·8252
 2010 04 13 86·8255
 2010 04 14 396.8258
 2010 04 15 896·8260
 2010 04 16 816.8253
 2010 04 19 996·8262
 2010 04 20 116.8253
 2010 04 21 246·8275
 2010 04 22 586·8263
 2010 04 23 476·8270
 2010 04 26 706·8266
 2010 04 27 956.8256
 2010 04 28 656·8245
 2010 04 29 916.8259
 2010 04 30 846.8247
 2010 05 03 36.8245
 2010 05 04 346·8260
 2010 05 05 936.8263
 2010 05 06 476·8265
 2010 05 07 716·8254
 2010 05 10 236.8263
 2010 05 11 416·8285
 2010 05 12 806·8270
 2010 05 13 526.8278
 2010 05 14 116.8263
 2010 05 17 496·8274
 2010 05 18 266.8273
 2010 05 19 216·8269
 2010 05 20 76·8277
 2010 05 21 536·8262
 2010 05 24 546·8286
 2010 05 25 776·8310
 2010 05 26 416.8292
 2010 05 27 186.8296
 2010 05 28 596·8305
 2010 06 01 476.8275
 2010 06 02 716.8296
 2010 06 03 306.8283
 2010 06 04 596.8268
 2010 06 07 806.8322
 2010 06 08 776·8294
 2010 06 09 36·8285
 2010 06 10 996·8305
 2010 06 11 526.8320
 2010 06 14 676.8323
 2010 06 15 746.8323
 2010 06 16 476.8323
 2010 06 17 636.8290
 2010 06 18 736.8267
 2010 06 21 76.7968
 2010 06 22 996.8127
 2010 06 23 396·8124
 2010 06 24 506·8001
 2010 06 25 896·7911
 2010 06 28 736.7960
 2010 06 29 316·7977
 2010 06 30 816.7815
 2010 07 01 336·7807
 2010 07 02 136.7709
 2010 07 06 136.7801
 2010 07 07 726·7770
 2010 07 08 786·7763
 2010 07 09 886·7720
 2010 07 12 856·7709
 2010 07 13 556·7720
 2010 07 14 866.7714
 2010 07 15 936.7774
 2010 07 16 756·7750
 2010 07 19 876.7780
 2010 07 20 446.7781
 2010 07 21 466·7769
 2010 07 22 316.7795
 2010 07 23 486.7803
 2010 07 26 666·7788
 2010 07 27 926.7781
 2010 07 28 296·7780
 2010 07 29 476.7760
 2010 07 30 906.7735
 2010 08 02 16.7740
 2010 08 03 696.7728
 2010 08 04 136·7720
 2010 08 05 796.7705
 2010 08 06 656·7680
 2010 08 09 786·7670
 2010 08 10 56·7720
 2010 08 11 206·7745
 2010 08 12 46·7843
 2010 08 13 46.7957
 2010 08 16 46.8038
 2010 08 17 266·7920
 2010 08 18 636.7911
 2010 08 19 256.7897
 2010 08 20 156·7900
 2010 08 23 366·7995
 2010 08 24 116.7966
 2010 08 25 396·7995
 2010 08 26 726·7998
 2010 08 27 126·7977
 2010 08 30 416.8029
 2010 08 31 736·8069
 2010 09 01 306.8102
 2010 09 02 416.8070
 2010 09 03 736·8014
 2010 09 07 776.7906
 2010 09 08 726·7940
 2010 09 09 386.7820
 2010 09 10 516·7690
 2010 09 13 266·7595
 2010 09 14 36.7430
 2010 09 15 406·7380
 2010 09 16 436.7250
 2010 09 17 216·7230
 2010 09 20 566.7135
 2010 09 21 96·7059
 2010 09 22 456.7035
 2010 09 23 876·7046
 2010 09 24 876.7035
 2010 09 27 346.6911
 2010 09 28 766.6904
 2010 09 29 746.6869
 2010 09 30 786·6905
 2010 10 01 276·6895
 2010 10 04 796·6912
 2010 10 05 586.6906
 2010 10 06 356·6893
 2010 10 07 276·6903
 2010 10 08 236.6710
 2010 10 12 396·6733
 2010 10 13 906·6634
 2010 10 14 966·6505
 2010 10 15 46.6397
 2010 10 18 436.6440
 2010 10 19 06.6444
 2010 10 20 226·6518
 2010 10 21 396·6502
 2010 10 22 206·6583
 2010 10 25 476.6579
 2010 10 26 186.6625
 2010 10 27 736.6805
 2010 10 28 456.6867
 2010 10 29 366.6707
 2010 11 01 226.6892
 2010 11 02 766.6775
 2010 11 03 196.6758
 2010 11 04 06·6609
 2010 11 05 976·6550
 2010 11 08 406.6791
 2010 11 09 676·6424
 2010 11 10 966.6335
 2010 11 11 316.6233
 2010 11 12 876.6368
 2010 11 15 396·6418
 2010 11 16 46.6378
 2010 11 17 366·6415
 2010 11 18 596.6330
 2010 11 19 126.6398
 2010 11 22 326·6414
 2010 11 23 516.6433
 2010 11 24 256.6529
 2010 11 26 856·6675
 2010 11 29 116·6600
 2010 11 30 386.6670
 2010 12 01 816·6630
 2010 12 02 836.6609
 2010 12 03 986.6628
 2010 12 06 866·6483
 2010 12 07 446·6455
 2010 12 08 586.6616
 2010 12 09 746.6549
 2010 12 10 66·6550
 2010 12 13 606.6652
 2010 12 14 846·6563
 2010 12 15 466.6541
 2010 12 16 386.6635
 2010 12 17 976.6545
 2010 12 20 626·6745
 2010 12 21 476.6580
 2010 12 22 446.6450
 2010 12 23 506·6450
 2010 12 27 176.6306
 2010 12 28 316.6247
 2010 12 29 116.6200
 2010 12 30 376.6000
 2011 01 03  06·5895
 2011 01 04  826·6065
 2011 01 05  546·5850
 2011 01 06  36·6260
 2011 01 07  866.6276
 2011 01 10  56.6364
 2011 01 11  86·6185
 2011 01 12  176.6037
 2011 01 13  766.6044
 2011 01 14  336.5876
 2011 01 18  396.5828
 2011 01 19  726·5823
 2011 01 20  946.5852
 2011 01 21  226·5831
 2011 01 24  336·5809
 2011 01 25  896.5824
 2011 01 26  926.5814
 2011 01 27  536.5814
 2011 01 28  36.5819
 2011 01 31  126.6017
 2011 02 01  446·5937
 2011 02 02  346·5560
 2011 02 03  876.5560
 2011 02 04  86.5560
 2011 02 07  516.5600
 2011 02 08  956.5520
 2011 02 09  486.5914
 2011 02 10  746.5864
 2011 02 11  386.5917
 2011 02 14  946.5965
 2011 02 15  756·5884
 2011 02 16  276.5884
 2011 02 17  576·5850
 2011 02 18  126·5731
 2011 02 22  796.5795
 2011 02 23  116·5741
 2011 02 24  816·5720
 2011 02 25  566.5749
 2011 02 28  996·5713
 2011 03 01  976·5700
 2011 03 02  136·5723
 2011 03 03  576.5717
 2011 03 04  986·5670
 2011 03 07  786·5540
 2011 03 08  766·5684
 2011 03 09  736.5580
 2011 03 10  636·5731
 2011 03 11  746·5742
 2011 03 14  216·5696
 2011 03 15  846.5730
 2011 03 16  76.5713
 2011 03 17  286·5743
 2011 03 18  246.5689
 2011 03 21  986.5635
 2011 03 22  696.5510
 2011 03 23  96·5591
 2011 03 24  866.5580
 2011 03 25  456.5568
 2011 03 28  116·5643
 2011 03 29  126.5600
 2011 03 30  306·5558
 2011 03 31  846·5483
 2011 04 01  226.5477
 2011 04 04  566.5385
 2011 04 05  96·5390
 2011 04 06  946·5440
 2011 04 07  136.5420
 2011 04 08  856.5350
 2011 04 11  976·5381
 2011 04 12  846·5402
 2011 04 13  236·5333
 2011 04 14  686·5310
 2011 04 15  956·5317
 2011 04 18  846.5286
 2011 04 19  156·5303
 2011 04 20  996·5254
 2011 04 21  286·4920
 2011 04 22  516·5067
 2011 04 25  766.5277
 2011 04 26  986.5270
 2011 04 27  466·5112
 2011 04 28  676·5010
 2011 04 29  206·4900
 2011 05 02  86.4920
 2011 05 03  266.4955
 2011 05 04  396·4925
 2011 05 05  856·4931
 2011 05 06  996·4925
 2011 05 09  666.4937
 2011 05 10  986·4915
 2011 05 11  336·4915
 2011 05 12  656·4986
 2011 05 13  936.4977
 2011 05 16  06·5073
 2011 05 17  526.5057
 2011 05 18  246.5029
 2011 05 19  576·5042
 2011 05 20  286·4917
 2011 05 23  556.5050
 2011 05 24  226·4990
 2011 05 25  346.4930
 2011 05 26  886.4913
 2011 05 27  806.4920
 2011 05 31  276·4786
 2011 06 01  236.4780
 2011 06 02  126·4824
 2011 06 03  906.4796
 2011 06 06  346.4796
 2011 06 07  516.4810
 2011 06 08  566.4754
 2011 06 09  736.4757
 2011 06 10  616·4801
 2011 06 13  676·4830
 2011 06 14  26.4794
 2011 06 15  416.4820
 2011 06 16  536.4746
 2011 06 17  476·4700
 2011 06 20  576·4720
 2011 06 21  336.4650
 2011 06 22  786.4628
 2011 06 23  926·4676
 2011 06 24  526·4737
 2011 06 27  126·4815
 2011 06 28  326·4699
 2011 06 29  266.4633
 2011 06 30  446.4635
 2011 07 01  656·4645
 2011 07 05  326.4660
 2011 07 06  16·4670
 2011 07 07  146.4655
 2011 07 08  56.4645
 2011 07 11  246.4671
 2011 07 12  916.4720
 2011 07 13  706·4675
 2011 07 14  706·4590
 2011 07 15  776·4610
 2011 07 18  976.4688
 2011 07 19  426·4631
 2011 07 20  236.4581
 2011 07 21  836.4535
 2011 07 22  456·4464
 2011 07 25  886·4450
 2011 07 26  536.4411
 2011 07 27  646·4428
 2011 07 28  846.4418
 2011 07 29  896·4360
 2011 08 01  716·4337
 2011 08 02  626.4379
 2011 08 03  906.4340
 2011 08 04  526·4377
 2011 08 05  156.4401
 2011 08 08  476.4342
 2011 08 09  646·4304
 2011 08 10  86·4172
 2011 08 11  496·3935
 2011 08 12  136·3892
 2011 08 15  316·3902
 2011 08 16  146·3818
 2011 08 17  616.3839
 2011 08 18  806·3873
 2011 08 19  416.3910
 2011 08 22  526·4004
 2011 08 23  636·3975
 2011 08 24  916.3880
 2011 08 25  696.3900
 2011 08 26  286.3860
 2011 08 29  946.3809
 2011 08 30  156.3802
 2011 08 31  176·3778
 2011 09 01  746·3812
 2011 09 02  156.3821
 2011 09 06  476.3901
 2011 09 07  96.3940
 2011 09 08  476·3833
 2011 09 09  166·3880
 2011 09 12  66.3877
 2011 09 13  966.3970
 2011 09 14  286·3910
 2011 09 15  86.3904
 2011 09 16  366.3833
 2011 09 19  536·3864
 2011 09 20  246.3837
 2011 09 21  306.3811
 2011 09 22  66·3879
 2011 09 23  816.3877
 2011 09 26  666·3975
 2011 09 27  456.3975
 2011 09 28  106·3933
 2011 09 29  56·3964
 2011 09 30  116.3780
 2011 10 03  416·3745
 2011 10 04  676.3745
 2011 10 05  766.3745
 2011 10 06  426.3780
 2011 10 07  306·3745
 2011 10 11  226.3745
 2011 10 12  686·3580
 2011 10 13  636.3820
 2011 10 14  506.3780
 2011 10 17  436.3695
 2011 10 18  826·3804
 2011 10 19  86.3769
 2011 10 20  656.3825
 2011 10 21  266·3823
 2011 10 24  446·3744
 2011 10 25  336.3605
 2011 10 26  626.3534
 2011 10 27  886·3590
 2011 10 28  46·3570
 2011 10 31  196·3547
 2011 11 01  546·3547
 2011 11 02  746·3550
 2011 11 03  386.3513
 2011 11 04  726.3400
 2011 11 07  786·3481
 2011 11 08  536.3462
 2011 11 09  456·3401
 2011 11 10  266.3454
 2011 11 14  996·3536
 2011 11 15  206.3464
 2011 11 16  516·3445
 2011 11 17  366·3505
 2011 11 18  46·3565
 2011 11 21  936·3603
 2011 11 22  76.3605
 2011 11 23  836.3576
 2011 11 25  56.3802
 2011 11 28  176.3839
 2011 11 29  876·3769
 2011 11 30  766·3765
 2011 12 01  406·3655
 2011 12 02  616.3596
 2011 12 05  936.3629
 2011 12 06  446.3645
 2011 12 07  736·3642
 2011 12 08  186·3618
 2011 12 09  506.3641
 2011 12 12  466.3604
 2011 12 13  916.3648
 2011 12 14  96.3710
 2011 12 15  86.3733
 2011 12 16  616·3479
 2011 12 19  76.3376
 2011 12 20  776.3459
 2011 12 21  426.3386
 2011 12 22  986·3392
 2011 12 23  606.3364
 2011 12 27  916·3210
 2011 12 28  536·3211
 2011 12 29  886·3187
 2011 12 30  116.2939
 2012 01 03 456·2940
 2012 01 04 676·2941
 2012 01 05 876·3013
 2012 01 06 506.3088
 2012 01 09 596·3143
 2012 01 10 336·3141
 2012 01 11 776.3149
 2012 01 12 876.3177
 2012 01 13 776·3065
 2012 01 17 276.3136
 2012 01 18 656.3109
 2012 01 19 636·3162
 2012 01 20 686.3330
 2012 01 23 506·3330
 2012 01 24 826.3330
 2012 01 25 396.3330
 2012 01 26 266·3330
 2012 01 27 276.3330
 2012 01 30 856.3310
 2012 01 31 46·3080
 2012 02 01 696.3076
 2012 02 02 76.3017
 2012 02 03 566.3027
 2012 02 06 706·3120
 2012 02 07 446.3046
 2012 02 08 686.2938
 2012 02 09 16.2947
 2012 02 10 756·2991
 2012 02 13 176.2972
 2012 02 14 86·2995
 2012 02 15 526.2998
 2012 02 16 826.3014
 2012 02 17 856·2985
 2012 02 21 546·2960
 2012 02 22 656.2960
 2012 02 23 796·2980
 2012 02 24 656.2976
 2012 02 27 556·3012
 2012 02 28 236.2989
 2012 02 29 796·2935
 2012 03 01 16·3001
 2012 03 02 886.2982
 2012 03 05 316·3066
 2012 03 06 196·3082
 2012 03 07 646·3097
 2012 03 08 536·3159
 2012 03 09 226·3109
 2012 03 12 646·3258
 2012 03 13 476·3266
 2012 03 14 746.3315
 2012 03 15 526.3282
 2012 03 16 06.3222
 2012 03 19 706·3191
 2012 03 20 26.3203
 2012 03 21 36·3226
 2012 03 22 406.2990
 2012 03 23 756.3021
 2012 03 26 146.3139
 2012 03 27 816.3061
 2012 03 28 226·3044
 2012 03 29 336·3057
 2012 03 30 86·2975
 2012 04 02 186.2979
 2012 04 03 106.2975
 2012 04 04 386·2975
 2012 04 05 116·3123
 2012 04 06 716.3052
 2012 04 09 916·3100
 2012 04 10 96.3105
 2012 04 11 736·3076
 2012 04 12 216·3069
 2012 04 13 786.3022
 2012 04 16 906·3150
 2012 04 17 706.3015
 2012 04 18 746.3026
 2012 04 19 96.3029
 2012 04 20 506·3080
 2012 04 23 16·3084
 2012 04 24 646·3073
 2012 04 25 466.3039
 2012 04 26 836·3054
 2012 04 27 926.3093
 2012 04 30 466·2790
 2012 05 01 796·3089
 2012 05 02 96.3070
 2012 05 03 936·3052
 2012 05 04 16.3059
 2012 05 07 186·3074
 2012 05 08 716·3076
 2012 05 09 816.3096
 2012 05 10 376.3140
 2012 05 11 36.3097
 2012 05 14 396.3210
 2012 05 15 546.3176
 2012 05 16 866·3227
 2012 05 17 976·3247
 2012 05 18 76.3245
 2012 05 21 406.3277
 2012 05 22 36.3223
 2012 05 23 876·3343
 2012 05 24 946.3449
 2012 05 25 876.3439
 2012 05 29 706.3478
 2012 05 30 866.3574
 2012 05 31 436·3684
 2012 06 01 726·3692
 2012 06 04 956.3641
 2012 06 05 316·3670
 2012 06 06 256.3634
 2012 06 07 956·3634
 2012 06 08 86·3700
 2012 06 11 876·3690
 2012 06 12 346.3703
 2012 06 13 806.3685
 2012 06 14 666·3702
 2012 06 15 416·3649
 2012 06 18 886·3539
 2012 06 19 806·3542
 2012 06 20 526.3597
 2012 06 21 56·3644
 2012 06 22 326.3644
 2012 06 25 686·3631
 2012 06 26 716.3626
 2012 06 27 186·3561
 2012 06 28 346·3570
 2012 06 29 466.3530
 2012 07 02 556.3487
 2012 07 03 426.3519
 2012 07 05 906.3557
 2012 07 06 396·3640
 2012 07 09 626.3709
 2012 07 10 666.3654
 2012 07 11 176.3682
 2012 07 12 976.3732
 2012 07 13 726·3789
 2012 07 16 16·3784
 2012 07 17 616.3725
 2012 07 18 956·3690
 2012 07 19 926·3724
 2012 07 20 876·3734
 2012 07 23 906·3856
 2012 07 24 346·3857
 2012 07 25 546.3879
 2012 07 26 866.3839
 2012 07 27 996·3807
 2012 07 30 406.3792
 2012 07 31 146.3610
 2012 08 01 866.3680
 2012 08 02 66·3671
 2012 08 03 626.3721
 2012 08 06 546.3738
 2012 08 07 06.3664
 2012 08 08 576·3610
 2012 08 09 776·3579
 2012 08 10 826·3599
 2012 08 13 656.3611
 2012 08 14 196.3586
 2012 08 15 846·3619
 2012 08 16 276.3659
 2012 08 17 456·3580
 2012 08 20 876.3592
 2012 08 21 86.3559
 2012 08 22 486·3515
 2012 08 23 286.3535
 2012 08 24 806·3542
 2012 08 27 26.3558
 2012 08 28 256.3525
 2012 08 29 256.3513
 2012 08 30 436·3494
 2012 08 31 386.3484
 2012 09 04 666·3465
 2012 09 05 766.3489
 2012 09 06 456·3428
 2012 09 07 196.3428
 2012 09 10 16.3375
 2012 09 11 446.3349
 2012 09 12 786·3261
 2012 09 13 706·3294
 2012 09 14 896·3145
 2012 09 17 156·3170
 2012 09 18 646.3187
 2012 09 19 406·3091
 2012 09 20 96.3036
 2012 09 21 36·3051
 2012 09 24 466·3090
 2012 09 25 66.3057
 2012 09 26 696.3015
 2012 09 27 466.3021
 2012 09 28 936·2848
 2012 10 01 676·2840
 2012 10 02 16.2840
 2012 10 03 66·2840
 2012 10 04 996.2840
 2012 10 05 496·2840
 2012 10 09 616·2877
 2012 10 10 736.2831
 2012 10 11 836.2765
 2012 10 12 26·2670
 2012 10 15 316.2700
 2012 10 16 576·2637
 2012 10 17 906.2540
 2012 10 18 36.2501
 2012 10 19 176·2533
 2012 10 22 996.2543
 2012 10 23 886.2478
 2012 10 24 506·2478
 2012 10 25 516.2416
 2012 10 26 596·2480
 2012 10 29 726·2384
 2012 10 30 716.2396
 2012 10 31 906.2372
 2012 11 01 276·2393
 2012 11 02 626·2411
 2012 11 05 146·2452
 2012 11 06 156.2454
 2012 11 07 146·2435
 2012 11 08 06·2427
 2012 11 09 556·2450
 2012 11 13 346·2260
 2012 11 14 606.2250
 2012 11 15 566.2329
 2012 11 16 966·2354
 2012 11 19 776.2343
 2012 11 20 266·2324
 2012 11 21 256.2300
 2012 11 23 606.2275
 2012 11 26 16.2253
 2012 11 27 16.2221
 2012 11 28 256·2273
 2012 11 29 996·2281
 2012 11 30 886.2265
 2012 12 03 986.2277
 2012 12 04 16.2254
 2012 12 05 886.2251
 2012 12 06 456·2282
 2012 12 07 546.2299
 2012 12 10 216·2296
 2012 12 11 276·2460
 2012 12 12 36·2502
 2012 12 13 336·2316
 2012 12 14 816·2410
 2012 12 17 426·2360
 2012 12 18 186.2322
 2012 12 19 226·2293
 2012 12 20 986.2297
 2012 12 21 836.2284
 2012 12 24 746·2335
 2012 12 26 346.2351
 2012 12 27 186.2358
 2012 12 28 266.2315
 2012 12 31 756.2301
 2013 01 02  76·2301
 2013 01 03  96.2301
 2013 01 04  706·2303
 2013 01 07  546·2294
 2013 01 08  46·2235
 2013 01 09  656·2260
 2013 01 10  426.2230
 2013 01 11  686·2156
 2013 01 14  136·2190
 2013 01 15  76·2134
 2013 01 16  916.2160
 2013 01 17  976·2158
 2013 01 18  466·2152
 2013 01 22  766·2196
 2013 01 23  946·2178
 2013 01 24  506·2179
 2013 01 25  436.2203
 2013 01 28  446.2240
 2013 01 29  496.2259
 2013 01 30  566·2204
 2013 01 31  656·2186
 2013 02 01  46.2265
 2013 02 04  846.2326
 2013 02 05  746·2292
 2013 02 06  06.2315
 2013 02 07  756·2323
 2013 02 08  486·2323
 2013 02 11  846.2323
 2013 02 12  616.2323
 2013 02 13  16·2323
 2013 02 14  176·2323
 2013 02 15  936.2323
 2013 02 19  876.2438
 2013 02 20  516·2371
 2013 02 21  906·2403
 2013 02 22  346.2346
 2013 02 25  406.2337
 2013 02 26  216.2293
 2013 02 27  946.2271
 2013 02 28  626.2213
 2013 03 01  86·2226
 2013 03 04  276·2246
 2013 03 05  796·2208
 2013 03 06  596.2173
 2013 03 07  36.2200
 2013 03 08  166.2145
 2013 03 11  206·2179
 2013 03 12  326.2160
 2013 03 13  656·2137
 2013 03 14  566·2145
 2013 03 15  186.2133
 2013 03 18  126.2156
 2013 03 19  556·2154
 2013 03 20  416·2117
 2013 03 21  976·2141
 2013 03 22  566·2120
 2013 03 25  616·2105
 2013 03 26  906·2108
 2013 03 27  96·2138
 2013 03 28  466.2143
 2013 03 29  976·2108
 2013 04 01  486·2078
 2013 04 02  286·1992
 2013 04 03  896·1962
 2013 04 04  06.2005
 2013 04 05  836·2005
 2013 04 08  566.2031
 2013 04 09  156·2022
 2013 04 10  346.1938
 2013 04 11  906·1961
 2013 04 12  176.1914
 2013 04 15  826·1866
 2013 04 16  866·1824
 2013 04 17  886.1720
 2013 04 18  636·1811
 2013 04 19  726·1772
 2013 04 22  686·1823
 2013 04 23  216·1790
 2013 04 24  676.1782
 2013 04 25  906.1707
 2013 04 26  206.1647
 2013 04 29  586.1647
 2013 04 30  316.1647
 2013 05 01  696·1647
 2013 05 02  36.1560
 2013 05 03  936.1555
 2013 05 06  816·1665
 2013 05 07  666.1539
 2013 05 08  66·1410
 2013 05 09  456·1306
 2013 05 10  656.1415
 2013 05 13  616.1465
 2013 05 14  416·1426
 2013 05 15  606·1454
 2013 05 16  616·1487
 2013 05 17  616·1410
 2013 05 20  476.1386
 2013 05 21  46.1353
 2013 05 22  686.1309
 2013 05 23  996·1337
 2013 05 24  866·1311
 2013 05 28  746.1213
 2013 05 29  116.1264
 2013 05 30  306.1307
 2013 05 31  476.1340
 2013 06 03  886·1312
 2013 06 04  426·1285
 2013 06 05  376.1276
 2013 06 06  416.1359
 2013 06 07  906·1333
 2013 06 10  356.1333
 2013 06 11  266.1333
 2013 06 12  86.1333
 2013 06 13  496·1341
 2013 06 14  916·1306
 2013 06 17  296·1248
 2013 06 18  96.1283
 2013 06 19  596·1264
 2013 06 20  356·1277
 2013 06 21  26.1328
 2013 06 24  346.1441
 2013 06 25  406·1448
 2013 06 26  186.1468
 2013 06 27  276.1488
 2013 06 28  946·1374
 2013 07 01  366·1325
 2013 07 02  146·1327
 2013 07 03  106·1301
 2013 07 05  276.1324
 2013 07 08  156.1337
 2013 07 09  256.1293
 2013 07 10  846.1336
 2013 07 11  976·1350
 2013 07 12  736.1373
 2013 07 15  766.1373
 2013 07 16  56.1345
 2013 07 17  916·1351
 2013 07 18  276.1408
 2013 07 19  176·1377
 2013 07 22  546.1404
 2013 07 23  236·1369
 2013 07 24  236·1358
 2013 07 25  246.1346
 2013 07 26  396.1316
 2013 07 29  296.1323
 2013 07 30  296.1315
 2013 07 31  966.1284
 2013 08 01  906·1302
 2013 08 02  746.1293
 2013 08 05  406.1245
 2013 08 06  606·1215
 2013 08 07  656·1190
 2013 08 08  456·1207
 2013 08 09  746.1217
 2013 08 12  656.1218
 2013 08 13  456.1217
 2013 08 14  546.1191
 2013 08 15  766.1123
 2013 08 16  886·1145
 2013 08 19  376·1227
 2013 08 20  406·1241
 2013 08 21  156.1229
 2013 08 22  286·1206
 2013 08 23  726·1200
 2013 08 26  666·1202
 2013 08 27  856·1212
 2013 08 28  116·1202
 2013 08 29  76.1203
 2013 08 30  196·1193
 2013 09 03  66.1204
 2013 09 04  886·1199
 2013 09 05  236.1194
 2013 09 06  126·1202
 2013 09 09  216.1209
 2013 09 10  336·1195
 2013 09 11  296.1183
 2013 09 12  846·1178
 2013 09 13  996·1186
 2013 09 16  476·1198
 2013 09 17  546.1213
 2013 09 18  976.1210
 2013 09 19  356·1210
 2013 09 20  566·1210
 2013 09 23  556·1201
 2013 09 24  396·1208
 2013 09 25  486.1190
 2013 09 26  96·1194
 2013 09 27  156·1179
 2013 09 30  236.1200
 2013 10 01  816·1200
 2013 10 02  836.1200
 2013 10 03  406·1200
 2013 10 04  866.1200
 2013 10 07  56.1200
 2013 10 08  776·1206
 2013 10 09  616·1209
 2013 10 10  936·1156
 2013 10 11  136.1204
 2013 10 15  176.1026
 2013 10 16  356.0996
 2013 10 17  306·0980
 2013 10 18  246·0966
 2013 10 21  546·0924
 2013 10 22  456·0925
 2013 10 23  106.0833
 2013 10 24  836·0815
 2013 10 25  636·0838
 2013 10 28  956·0853
 2013 10 29  726.0897
 2013 10 30  586·0936
 2013 10 31  446·0943
 2013 11 01  196.0993
 2013 11 04  786·0980
 2013 11 05  446·0966
 2013 11 06  226·0925
 2013 11 07  726.0906
 2013 11 08  166·0903
 2013 11 12  606·0917
 2013 11 13  486.0926
 2013 11 14  376.0920
 2013 11 15  06.0920
 2013 11 18  516·0918
 2013 11 19  986.0924
 2013 11 20  206.0925
 2013 11 21  666.0914
 2013 11 22  846·0935
 2013 11 25  716·0916
 2013 11 26  526.0925
 2013 11 27  786.0922
 2013 11 29  556.0922
 2013 12 02  946·0927
 2013 12 03  916.0914
 2013 12 04  246.0913
 2013 12 05  826·0903
 2013 12 06  166·0815
 2013 12 09  186·0643
 2013 12 10  166·0705
 2013 12 11  96.0712
 2013 12 12  136.0710
 2013 12 13  396·0710
 2013 12 16  936·0713
 2013 12 17  76.0707
 2013 12 18  866.0713
 2013 12 19  866·0711
 2013 12 20  176·0711
 2013 12 23  686.0697
 2013 12 24  596.0712
 2013 12 26  166.0744
 2013 12 27  776.0684
 2013 12 30  136·0617
 2013 12 31  836.0537
 2014 01 02 116·0504
 2014 01 03 856.0505
 2014 01 06 846·0524
 2014 01 07 346·0507
 2014 01 08 776.0510
 2014 01 09 796.0540
 2014 01 10 526·0519
 2014 01 13 126.0432
 2014 01 14 466.0402
 2014 01 15 216.0459
 2014 01 16 116.0555
 2014 01 17 426.0500
 2014 01 21 746.0503
 2014 01 22 16.0508
 2014 01 23 796.0515
 2014 01 24 746·0486
 2014 01 27 436·0478
 2014 01 28 306·0506
 2014 01 29 16.0554
 2014 01 30 856.0600
 2014 01 31 596.0590
 2014 02 03 476·0600
 2014 02 04 456.0600
 2014 02 05 746.0600
 2014 02 06 556.0600
 2014 02 07 156·0629
 2014 02 10 76·0591
 2014 02 11 676·0601
 2014 02 12 876·0614
 2014 02 13 216·0631
 2014 02 14 56.0666
 2014 02 18 146·0671
 2014 02 19 376·0762
 2014 02 20 786.0832
 2014 02 21 836.0912
 2014 02 24 916·0982
 2014 02 25 116.1243
 2014 02 26 246·1243
 2014 02 27 106·1279
 2014 02 28 976.1448
 2014 03 03 416.1460
 2014 03 04 236.1430
 2014 03 05 826·1280
 2014 03 06 606·1183
 2014 03 07 836·1258
 2014 03 10 616.1383
 2014 03 11 156.1397
 2014 03 12 286.1448
 2014 03 13 196.1359
 2014 03 14 536.1500
 2014 03 17 566.1779
 2014 03 18 776.1918
 2014 03 19 576.1934
 2014 03 20 356.2273
 2014 03 21 736·2248
 2014 03 24 86·1956
 2014 03 25 276.2010
 2014 03 26 716·2084
 2014 03 27 606.2123
 2014 03 28 456.2117
 2014 03 31 856.2164
 2014 04 01 486·2064
 2014 04 02 366.2054
 2014 04 03 406·2102
 2014 04 04 156·2118
 2014 04 07 806.2118
 2014 04 08 466·1966
 2014 04 09 686·2003
 2014 04 10 226.2123
 2014 04 11 46.2111
 2014 04 14 586·2186
 2014 04 15 296·2215
 2014 04 16 386.2204
 2014 04 17 836.2188
 2014 04 18 676·2240
 2014 04 21 486·2269
 2014 04 22 196·2373
 2014 04 23 56·2374
 2014 04 24 916.2484
 2014 04 25 776·2534
 2014 04 28 486.2520
 2014 04 29 836.2578
 2014 04 30 766·2591
 2014 05 01 906.2591
 2014 05 02 316.2591
 2014 05 05 566·2453
 2014 05 06 906·2255
 2014 05 07 876.2349
 2014 05 08 06.2272
 2014 05 09 856.2270
 2014 05 12 276·2364
 2014 05 13 946·2283
 2014 05 14 106.2282
 2014 05 15 586·2291
 2014 05 16 76·2327
 2014 05 19 626·2368
 2014 05 20 456.2377
 2014 05 21 896.2335
 2014 05 22 736.2348
 2014 05 23 666.2363
 2014 05 27 106.2471
 2014 05 28 166.2535
 2014 05 29 956.2375
 2014 05 30 66·2471
 2014 06 02 376.2471
 2014 06 03 16·2536
 2014 06 04 666·2494
 2014 06 05 86·2548
 2014 06 06 836.2498
 2014 06 09 326.2397
 2014 06 10 76.2240
 2014 06 11 226·2277
 2014 06 12 296.2175
 2014 06 13 226.2090
 2014 06 16 616.2250
 2014 06 17 236.2263
 2014 06 18 836·2309
 2014 06 19 96.2287
 2014 06 20 976.2240
 2014 06 23 126·2250
 2014 06 24 756.2308
 2014 06 25 576·2343
 2014 06 26 96.2235
 2014 06 27 146.2180
 2014 06 30 626·2036
 2014 07 01 526.1995
 2014 07 02 176.2101
 2014 07 03 806.2115
 2014 07 07 276.2036
 2014 07 08 76.2010
 2014 07 09 656.1994
 2014 07 10 856.2023
 2014 07 11 756·2034
 2014 07 14 616.2059
 2014 07 15 216.2075
 2014 07 16 296.2035
 2014 07 17 386.2033
 2014 07 18 776.2075
 2014 07 21 806·2088
 2014 07 22 386.2025
 2014 07 23 736·1982
 2014 07 24 426.1944
 2014 07 25 626·1913
 2014 07 28 626.1870
 2014 07 29 626.1800
 2014 07 30 696·1712
 2014 07 31 106.1737
 2014 08 01 776·1793
 2014 08 04 116·1780
 2014 08 05 976.1705
 2014 08 06 936.1625
 2014 08 07 836.1618
 2014 08 08 526.1557
 2014 08 11 876.1528
 2014 08 12 56·1575
 2014 08 13 56.1531
 2014 08 14 416·1575
 2014 08 15 286.1470
 2014 08 18 676·1425
 2014 08 19 946.1425
 2014 08 20 606·1395
 2014 08 21 336.1510
 2014 08 22 216.1510
 2014 08 25 256·1540
 2014 08 26 176·1522
 2014 08 27 406.1430
 2014 08 28 376.1423
 2014 08 29 986.1430
 2014 09 02 416·1480
 2014 09 03 116.1408
 2014 09 04 96·1383
 2014 09 05 396·1400
 2014 09 08 916·1400
 2014 09 09 356.1362
 2014 09 10 566.1284
 2014 09 11 996.1295
 2014 09 12 476·1344
 2014 09 15 246·1415
 2014 09 16 236.1459
 2014 09 17 526.1385
 2014 09 18 166.1400
 2014 09 19 176.1403
 2014 09 22 786.1400
 2014 09 23 996.1368
 2014 09 24 316.1346
 2014 09 25 756·1355
 2014 09 26 166·1266
 2014 09 29 666·1495
 2014 09 30 476.1380
 2014 10 01 886.1380
 2014 10 02 566.1380
 2014 10 03 36.1385
 2014 10 06 466·1385
 2014 10 07 686·1385
 2014 10 08 416·1385
 2014 10 09 856·1299
 2014 10 10 356.1308
 2014 10 14 526·1250
 2014 10 15 426·1249
 2014 10 16 126·1230
 2014 10 17 466.1238
 2014 10 20 46.1233
 2014 10 21 526.1205
 2014 10 22 116·1180
 2014 10 23 356.1190
 2014 10 24 126·1168
 2014 10 27 906·1160
 2014 10 28 316.1130
 2014 10 29 836.1107
 2014 10 30 886·1140
 2014 10 31 16.1124
 2014 11 03 486·1178
 2014 11 04 996.1150
 2014 11 05 706.1135
 2014 11 06 536.1117
 2014 11 07 626·1225
 2014 11 10 126.1190
 2014 11 12 226·1257
 2014 11 13 416.1243
 2014 11 14 986·1290
 2014 11 17 806.1242
 2014 11 18 316.1208
 2014 11 19 846·1190
 2014 11 20 86.1230
 2014 11 21 846.1244
 2014 11 24 106·1412
 2014 11 25 266.1355
 2014 11 26 666·1386
 2014 11 28 316.1429
 2014 12 01 976.1515
 2014 12 02 376·1490
 2014 12 03 726·1499
 2014 12 04 536.1541
 2014 12 05 556.1497
 2014 12 08 96·1725
 2014 12 09 536·1855
 2014 12 10 66·1763
 2014 12 11 716.1881
 2014 12 12 636.1864
 2014 12 15 596·1900
 2014 12 16 726·1890
 2014 12 17 596·1957
 2014 12 18 436·2139
 2014 12 19 646.2196
 2014 12 22 586.2213
 2014 12 23 576·2256
 2014 12 24 186.2148
 2014 12 29 706.2222
 2014 12 30 956.2015
 2014 12 31 276·2046
 2015 01 02  816·2046
 2015 01 05  16.2201
 2015 01 06  396·2125
 2015 01 07  576.2127
 2015 01 08  526.2143
 2015 01 09  86·2085
 2015 01 12  736.2027
 2015 01 13  616·1970
 2015 01 14  766.1957
 2015 01 15  676.1870
 2015 01 16  46.2065
 2015 01 20  756.2137
 2015 01 21  216·2112
 2015 01 22  786.2085
 2015 01 23  626·2279
 2015 01 26  646·2535
 2015 01 27  816.2430
 2015 01 28  666.2475
 2015 01 29  46·2463
 2015 01 30  146.2495
 2015 02 02  766·2594
 2015 02 03  826·2573
 2015 02 04  136·2472
 2015 02 05  396.2516
 2015 02 06  506.2417
 2015 02 09  16.2467
 2015 02 10  946.2405
 2015 02 11  776·2422
 2015 02 12  716.2440
 2015 02 13  236.2399
 2015 02 17  796.2546
 2015 02 18  906·2546
 2015 02 19  356.2546
 2015 02 20  746.2546
 2015 02 23  266·2546
 2015 02 24  676·2546
 2015 02 25  606·2591
 2015 02 26  56.2584
 2015 02 27  156·2695
 2015 03 02  206.2720
 2015 03 03  906.2741
 2015 03 04  906.2701
 2015 03 05  536·2658
 2015 03 06  876.2620
 2015 03 09  946.2635
 2015 03 10  306·2615
 2015 03 11  736·2613
 2015 03 12  316.2614
 2015 03 13  686·2585
 2015 03 16  506·2620
 2015 03 17  296·2490
 2015 03 18  406·2289
 2015 03 19  286.1955
 2015 03 20  16·2037
 2015 03 23  56·2135
 2015 03 24  276.2046
 2015 03 25  216.2116
 2015 03 26  596·2103
 2015 03 27  76.2145
 2015 03 30  306·2065
 2015 03 31  156.1990
 2015 04 01  236·1976
 2015 04 02  666.1968
 2015 04 03  126.1930
 2015 04 06  46·1930
 2015 04 07  186.1955
 2015 04 08  406·2020
 2015 04 09  606.2050
 2015 04 10  76.2082
 2015 04 13  976·2152
 2015 04 14  96·2113
 2015 04 15  876.2037
 2015 04 16  686.1947
 2015 04 17  336·1976
 2015 04 20  806·2014
 2015 04 21  326·2010
 2015 04 22  576·1927
 2015 04 23  276·1975
 2015 04 24  856·1930
 2015 04 27  576·2185
 2015 04 28  686·2035
 2015 04 29  56.1989
 2015 04 30  816·2018
 2015 05 01  506.2018
 2015 05 04  206.2085
 2015 05 05  166.2058
 2015 05 06  506·2001
 2015 05 07  246.2063
 2015 05 08  576.2084
 2015 05 11  376·2086
 2015 05 12  976·2086
 2015 05 13  166·2043
 2015 05 14  486.2013
 2015 05 15  686.2051
 2015 05 18  556.2041
 2015 05 19  916.2064
 2015 05 20  876.2036
 2015 05 21  336·1958
 2015 05 22  806.1972
 2015 05 26  356.2038
 2015 05 27  936.2011
 2015 05 28  846·2002
 2015 05 29  546.1980
 2015 06 01  626·1985
 2015 06 02  116·1980
 2015 06 03  966.1976
 2015 06 04  836.2006
 2015 06 05  106.2024
 2015 06 08  106·2053
 2015 06 09  706·2047
 2015 06 10  06.2055
 2015 06 11  406·2065
 2015 06 12  846.2081
 2015 06 15  306.2080
 2015 06 16  606.2085
 2015 06 17  426·2086
 2015 06 18  516·2075
 2015 06 19  276.2085
 2015 06 22  466·2085
 2015 06 23  286.2066
 2015 06 24  576·2061
 2015 06 25  366·2084
 2015 06 26  646·2080
 2015 06 29  366.2085
 2015 06 30  706·2000
 2015 07 01  586.2008
 2015 07 02  466.2044
 2015 07 06  296·2089
 2015 07 07  846·2097
 2015 07 08  196.2087
 2015 07 09  486·2086
 2015 07 10  946.2092
 2015 07 13  196·2081
 2015 07 14  686.2088
 2015 07 15  516·2082
 2015 07 16  466·2094
 2015 07 17  196·2085
 2015 07 20  816·2095
 2015 07 21  646.2095
 2015 07 22  216.2093
 2015 07 23  526.2091
 2015 07 24  586·2095
 2015 07 27  176·2091
 2015 07 28  826.2084
 2015 07 29  136·2089
 2015 07 30  266·2096
 2015 07 31  666.2097
 2015 08 03  186.2087
 2015 08 04  226·2086
 2015 08 05  336.2096
 2015 08 06  956.2096
 2015 08 07  416.2087
 2015 08 10  216.2094
 2015 08 11  566·3232
 2015 08 12  86·3845
 2015 08 13  896·3982
 2015 08 14  816·3908
 2015 08 17  956·3937
 2015 08 18  386.3928
 2015 08 19  256·3956
 2015 08 20  966·3875
 2015 08 21  756·3887
 2015 08 24  426.4029
 2015 08 25  376.4122
 2015 08 26  846·4083
 2015 08 27  476·4053
 2015 08 28  16·3890
 2015 08 31  386.3760
 2015 09 01  906.3630
 2015 09 02  866.3544
 2015 09 03  216·3549
 2015 09 04  656.3549
 2015 09 08  836·3657
 2015 09 09  936·3768
 2015 09 10  356·3770
 2015 09 11  826.3735
 2015 09 14  576·3664
 2015 09 15  926·3685
 2015 09 16  996·3694
 2015 09 17  776.3645
 2015 09 18  326.3628
 2015 09 21  356.3676
 2015 09 22  956.3750
 2015 09 23  626·3836
 2015 09 24  506·3818
 2015 09 25  966·3737
 2015 09 28  296·3685
 2015 09 29  756·3621
 2015 09 30  836·3556
 2015 10 01  776.3559
 2015 10 02  336.3559
 2015 10 05  796.3559
 2015 10 06  226·3559
 2015 10 07  26.3559
 2015 10 08  636·3529
 2015 10 09  626.3450
 2015 10 13  896.3417
 2015 10 14  226·3462
 2015 10 15  26·3459
 2015 10 16  386.3523
 2015 10 19  276.3591
 2015 10 20  126.3480
 2015 10 21  566.3487
 2015 10 22  436.3577
 2015 10 23  46.3488
 2015 10 26  736.3517
 2015 10 27  566.3517
 2015 10 28  406·3581
 2015 10 29  166·3552
 2015 10 30  296·3180
 2015 11 02  596.3180
 2015 11 03  196.3180
 2015 11 04  816.3357
 2015 11 05  336·3180
 2015 11 06  476·3180
 2015 11 09  916·3619
 2015 11 10  446·3603
 2015 11 12  586.3690
 2015 11 13  276·3735
 2015 11 16  946·3700
 2015 11 17  736.3771
 2015 11 18  56.3834
 2015 11 19  306·3825
 2015 11 20  916.3835
 2015 11 23  636·3890
 2015 11 24  06.3883
 2015 11 25  126·3877
 2015 11 27  716·3945
 2015 11 30  336.3883
 2015 12 01  926.3883
 2015 12 02  566·3883
 2015 12 03  466·3883
 2015 12 04  276·3883
 2015 12 07  586·4081
 2015 12 08  676.4162
 2015 12 09  536·4270
 2015 12 10  156·4363
 2015 12 11  986·4538
 2015 12 14  796.4588
 2015 12 15  576·4600
 2015 12 16  896.4723
 2015 12 17  376·4822
 2015 12 18  466·4800
 2015 12 21  446·4793
 2015 12 22  706·4778
 2015 12 23  266.4763
 2015 12 24  526·4758
 2015 12 28  286·4778
 2015 12 29  26.4778
 2015 12 30  396·4896
 2015 12 31  26.4778
 2016 01 04 466.5338
 2016 01 05 536.5219
 2016 01 06 786·5554
 2016 01 07 286.5926
 2016 01 08 626·5932
 2016 01 11 196.5675
 2016 01 12 686.5700
 2016 01 13 876.5700
 2016 01 14 636·5891
 2016 01 15 176·5840
 2016 01 19 596·5783
 2016 01 20 616.5781
 2016 01 21 626.5794
 2016 01 22 926.5788
 2016 01 25 266·5790
 2016 01 26 566·5814
 2016 01 27 976·5773
 2016 01 28 146.5744
 2016 01 29 706.5752
 2016 02 01 36.5778
 2016 02 02 316·5795
 2016 02 03 776.5765
 2016 02 04 166·5638
 2016 02 05 606.5710
 2016 02 08 526.5710
 2016 02 09 986·5710
 2016 02 10 156·5710
 2016 02 11 86·5710
 2016 02 12 736·5710
 2016 02 16 246.5154
 2016 02 17 426.5270
 2016 02 18 546.5163
 2016 02 19 326·5202
 2016 02 22 236·5197
 2016 02 23 986.5263
 2016 02 24 296.5290
 2016 02 25 916·5320
 2016 02 26 886·5390
 2016 02 29 76.5525
 2016 03 01 896.5500
 2016 03 02 386·5499
 2016 03 03 406·5312
 2016 03 04 206·5064
 2016 03 07 186.5155
 2016 03 08 876·5044
 2016 03 09 226.5105
 2016 03 10 146·5070
 2016 03 11 216·4940
 2016 03 14 746.4984
 2016 03 15 36·5110
 2016 03 16 876.5189
 2016 03 17 296·4745
 2016 03 18 646·4682
 2016 03 21 796.4812
 2016 03 22 656.4876
 2016 03 23 16·5035
 2016 03 24 446·5124
 2016 03 25 666.5131
 2016 03 28 06·5051
 2016 03 29 166.5063
 2016 03 30 276.4648
 2016 03 31 116·4480
 2016 04 01 656·4776
 2016 04 04 826·4776
 2016 04 05 506·4760
 2016 04 06 826.4780
 2016 04 07 636·4599
 2016 04 08 316·4628
 2016 04 11 786·4580
 2016 04 12 726·4639
 2016 04 13 176.4768
 2016 04 14 196.4810
 2016 04 15 966.4730
 2016 04 18 36·4717
 2016 04 19 786.4571
 2016 04 20 276.4675
 2016 04 21 196.4810
 2016 04 22 166·5004
 2016 04 25 226.4900
 2016 04 26 636·4905
 2016 04 27 856·4940
 2016 04 28 826.4735
 2016 04 29 506.4738
 2016 05 02 586·4738
 2016 05 03 556.4900
 2016 05 04 956.4945
 2016 05 05 866.5032
 2016 05 06 686·4970
 2016 05 09 196.5140
 2016 05 10 746·5150
 2016 05 11 806.4910
 2016 05 12 766·5140
 2016 05 13 896.5285
 2016 05 16 626·5184
 2016 05 17 96·5170
 2016 05 18 886.5370
 2016 05 19 26·5440
 2016 05 20 306.5485
 2016 05 23 736.5533
 2016 05 24 356.5552
 2016 05 25 236·5538
 2016 05 26 716·5540
 2016 05 27 976.5615
 2016 05 31 756.5798
 2016 06 01 386·5748
 2016 06 02 56·5815
 2016 06 03 316·5638
 2016 06 06 886·5611
 2016 06 07 606·5710
 2016 06 08 756.5600
 2016 06 09 526.5590
 2016 06 10 826·5590
 2016 06 13 286·5823
 2016 06 14 506.5930
 2016 06 15 586.5785
 2016 06 16 886·5899
 2016 06 17 56.5849
 2016 06 20 266·5768
 2016 06 21 766·5893
 2016 06 22 636.5750
 2016 06 23 776.5740
 2016 06 24 206.6150
 2016 06 27 566·6481
 2016 06 28 886.6450
 2016 06 29 596·6350
 2016 06 30 786·6459
 2016 07 01 746.6547
 2016 07 05 716.6770
 2016 07 06 886·6900
 2016 07 07 686·6790
 2016 07 08 306.6878
 2016 07 11 426.6917
 2016 07 12 266.6860
 2016 07 13 846·6832
 2016 07 14 486.6801
 2016 07 15 586·6865
 2016 07 18 626·7013
 2016 07 19 466·6931
 2016 07 20 806·6760
 2016 07 21 16·6735
 2016 07 22 96.6760
 2016 07 25 986·6783
 2016 07 26 26·6690
 2016 07 27 786·6680
 2016 07 28 56.6538
 2016 07 29 86·6371
 2016 08 01 126·6421
 2016 08 02 216.6239
 2016 08 03 126.6320
 2016 08 04 716·6388
 2016 08 05 386.6530
 2016 08 08 856.6597
 2016 08 09 186·6530
 2016 08 10 76·6345
 2016 08 11 286·6274
 2016 08 12 526·6324
 2016 08 15 376·6370
 2016 08 16 586.6240
 2016 08 17 606.6328
 2016 08 18 306.6297
 2016 08 19 66.6515
 2016 08 22 956.6475
 2016 08 23 326·6378
 2016 08 24 506·6562
 2016 08 25 886·6560
 2016 08 26 126·6690
 2016 08 29 706·6775
 2016 08 30 686·6778
 2016 08 31 706.6776
 2016 09 01 276·6713
 2016 09 02 256.6790
 2016 09 06 666·6722
 2016 09 07 676·6600
 2016 09 08 856.6640
 2016 09 09 736·6778
 2016 09 12 516.6788
 2016 09 13 156.6782
 2016 09 14 556.6707
 2016 09 15 126·6707
 2016 09 16 556.6707
 2016 09 19 786.6650
 2016 09 20 316.6700
 2016 09 21 706·6695
 2016 09 22 336.6630
 2016 09 23 436.6690
 2016 09 26 326.6683
 2016 09 27 966.6691
 2016 09 28 686·6730
 2016 09 29 246.6650
 2016 09 30 36.6685
 2016 10 03 666·6685
 2016 10 04 676.6685
 2016 10 05 576·6685
 2016 10 06 126·6685
 2016 10 07 796·6685
 2016 10 11 606·7190
 2016 10 12 76.7180
 2016 10 13 546.7248
 2016 10 14 636.7277
 2016 10 17 56.7350
 2016 10 18 616·7401
 2016 10 19 476·7370
 2016 10 20 666.7439
 2016 10 21 836·7654
 2016 10 24 326.7728
 2016 10 25 376·7780
 2016 10 26 646·7706
 2016 10 27 16.7819
 2016 10 28 586.7760
 2016 10 31 916.7735
 2016 11 01 586·7630
 2016 11 02 916.7606
 2016 11 03 26.7612
 2016 11 04 56·7534
 2016 11 07 736·7740
 2016 11 08 96·7840
 2016 11 09 516.7769
 2016 11 10 976·7987
 2016 11 14 596·8447
 2016 11 15 366·8556
 2016 11 16 186.8770
 2016 11 17 126.8674
 2016 11 18 926.8873
 2016 11 21 806.8918
 2016 11 22 426·8880
 2016 11 23 186.9195
 2016 11 25 736.9176
 2016 11 28 726·9055
 2016 11 29 856·8933
 2016 11 30 106.8837
 2016 12 01 266·8830
 2016 12 02 696·8830
 2016 12 05 366.8775
 2016 12 06 76·8790
 2016 12 07 26.8780
 2016 12 08 526.8771
 2016 12 09 66·9042
 2016 12 12 536·9045
 2016 12 13 766·8984
 2016 12 14 286·9025
 2016 12 15 356.9410
 2016 12 16 176.9580
 2016 12 19 496.9506
 2016 12 20 296·9470
 2016 12 21 846.9390
 2016 12 22 946.9473
 2016 12 23 466·9432
 2016 12 27 116·9491
 2016 12 28 426.9559
 2016 12 29 26·9535
 2016 12 30 186·9430
 2017 01 03  566·9575
 2017 01 04  216·9322
 2017 01 05  856.8870
 2017 01 06  406.9176
 2017 01 09  716.9350
 2017 01 10  606·9180
 2017 01 11  146·9365
 2017 01 12  126·8890
 2017 01 13  866.8985
 2017 01 17  226.8520
 2017 01 18  816.8360
 2017 01 19  606.8680
 2017 01 23  606.8514
 2017 01 24  936.8555
 2017 01 25  66·8812
 2017 01 26  346·8768
 2017 01 27  736·8768
 2017 01 30  886.8768
 2017 01 31  346.8768
 2017 02 01  96·8768
 2017 02 02  326.8768
 2017 02 03  446·8650
 2017 02 06  336·8600
 2017 02 07  866.8821
 2017 02 08  696·8700
 2017 02 09  246.8660
 2017 02 10  976.8775
 2017 02 13  916.8776
 2017 02 14  416.8649
 2017 02 15  166·8685
 2017 02 16  466·8517
 2017 02 17  736.8640
 2017 02 21  286.8810
 2017 02 22  326.8765
 2017 02 23  236.8622
 2017 02 24  86·8645
 2017 02 27  386.8675
 2017 02 28  116.8665
 2017 03 01  996.8794
 2017 03 02  976.8868
 2017 03 03  36·8954
 2017 03 06  166·8955
 2017 03 07  666·9000
 2017 03 08  646.9113
 2017 03 09  786·9086
 2017 03 10  346·9050
 2017 03 13  456.9050
 2017 03 14  616·9130
 2017 03 15  466·9132
 2017 03 16  786.9130
 2017 03 17  796·9000
 2017 03 20  636·9050
 2017 03 21  136·8830
 2017 03 22  876·8785
 2017 03 23  386·8843
 2017 03 24  696.8803
 2017 03 27  116·8687
 2017 03 28  226·8779
 2017 03 29  156·8879
 2017 03 30  66·8870
 2017 03 31  976·8832
 2017 04 03  736.8832
 2017 04 04  296·8832
 2017 04 05  236·8920
 2017 04 06  526·8955
 2017 04 07  516·8978
 2017 04 10  266.8988
 2017 04 11  976·8893
 2017 04 12  836.8890
 2017 04 13  966·8865
 2017 04 14  736·8835
 2017 04 17  286.8800
 2017 04 18  216.8778
 2017 04 19  696·8860
 2017 04 20  666·8800
 2017 04 21  406·8845
 2017 04 24  236.8840
 2017 04 25  586.8824
 2017 04 26  236.8918
 2017 04 27  846·8958
 2017 04 28  716.8900
 2017 05 01  776·8900
 2017 05 02  896.8949
 2017 05 03  376·8968
 2017 05 04  716.8959
 2017 05 05  636·9021
 2017 05 08  326·9040
 2017 05 09  976.9060
 2017 05 10  556.9011
 2017 05 11  796.9033
 2017 05 12  476.8972
 2017 05 15  926·8900
 2017 05 16  806.8840
 2017 05 17  146.8773
 2017 05 18  526.8880
 2017 05 19  706.8830
 2017 05 22  286·8828
 2017 05 23  796.8880
 2017 05 24  936·8883
 2017 05 25  76.8672
 2017 05 26  46.8525
 2017 05 30  136.8525
 2017 05 31  386·8098
 2017 06 01  46.8029
 2017 06 02  416.8085
 2017 06 05  796·8030
 2017 06 06  816·7945
 2017 06 07  866·7935
 2017 06 08  956.7990
 2017 06 09  656.7970
 2017 06 12  416·7974
 2017 06 13  36.7981
 2017 06 14  486·7888
 2017 06 15  836.8061
 2017 06 16  636.8097
 2017 06 19  326.8180
 2017 06 20  66.8285
 2017 06 21  726·8275
 2017 06 22  166.8275
 2017 06 23  726·8345
 2017 06 26  16.8382
 2017 06 27  946·8100
 2017 06 28  936.7984
 2017 06 29  486·7840
 2017 06 30  916·7793
 2017 07 03  376·7984
 2017 07 05  156.7995
 2017 07 06  116.7990
 2017 07 07  556.8039
 2017 07 10  156·8026
 2017 07 11  246·8010
 2017 07 12  376·7865
 2017 07 13  26·7825
 2017 07 14  646.7741
 2017 07 17  916.7690
 2017 07 18  266.7451
 2017 07 19  636.7511
 2017 07 20  486·7570
 2017 07 21  96·7663
 2017 07 24  36·7488
 2017 07 25  936.7495
 2017 07 26  556.7530
 2017 07 27  986·7410
 2017 07 28  186.7362
 2017 07 31  766·7240
 2017 08 01  986.7170
 2017 08 02  16.7200
 2017 08 03  486·7150
 2017 08 04  186·7272
 2017 08 07  146.7207
 2017 08 08  896.7049
 2017 08 09  916.6720
 2017 08 10  496.6460
 2017 08 11  676·6612
 2017 08 14  546.6695
 2017 08 15  756.6845
 2017 08 16  286.6900
 2017 08 17  446.6730
 2017 08 18  166·6700
 2017 08 21  496.6630
 2017 08 22  356.6600
 2017 08 23  596.6569
 2017 08 24  206·6600
 2017 08 25  886·6465
 2017 08 28  776.6084
 2017 08 29  486·5945
 2017 08 30  346.5918
 2017 08 31  936·5888
 2017 09 01  876.5552
 2017 09 05  756.5345
 2017 09 06  526.5221
 2017 09 07  906·4830
 2017 09 08  196.4773
 2017 09 11  296·5254
 2017 09 12  956.5334
 2017 09 13  296.5400
 2017 09 14  576.5520
 2017 09 15  216·5500
 2017 09 18  56·5725
 2017 09 19  846·5800
 2017 09 20  66.5700
 2017 09 21  906·5861
 2017 09 22  516.5899
 2017 09 25  576·6189
 2017 09 26  996·6371
 2017 09 27  986.6400
 2017 09 28  296·6591
 2017 09 29  736·6533
 2017 10 02  926.6533
 2017 10 03  346.6533
 2017 10 04  586·6533
 2017 10 05  826.6533
 2017 10 06  676·6533
 2017 10 10  116·5712
 2017 10 11  806·5870
 2017 10 12  606.5855
 2017 10 13  306·5785
 2017 10 16  656.5885
 2017 10 17  666·6220
 2017 10 18  76.6250
 2017 10 19  126·6126
 2017 10 20  616.6185
 2017 10 23  106.6380
 2017 10 24  486.6335
 2017 10 25  726.6350
 2017 10 26  866.6392
 2017 10 27  316.6498
 2017 10 30  356·6498
 2017 10 31  896·6328
 2017 11 01  526·6018
 2017 11 02  726.6068
 2017 11 03  416.6360
 2017 11 06  726·6311
 2017 11 07  996.6380
 2017 11 08  46.6249
 2017 11 09  686·6378
 2017 11 13  516·6385
 2017 11 14  886.6350
 2017 11 15  196.6200
 2017 11 16  416.6273
 2017 11 17  836·6245
 2017 11 20  86.6245
 2017 11 21  386·6265
 2017 11 22  116·6086
 2017 11 24  506.5998
 2017 11 27  716.5967
 2017 11 28  56.6044
 2017 11 29  526.6091
 2017 11 30  596.6090
 2017 12 01  166·6137
 2017 12 04  886·6185
 2017 12 05  666·6170
 2017 12 06  406·6136
 2017 12 07  46·6173
 2017 12 08  826.6199
 2017 12 11  776·6175
 2017 12 12  516.6210
 2017 12 13  266.6171
 2017 12 14  66·6091
 2017 12 15  366·6088
 2017 12 18  746.6088
 2017 12 19  926.6088
 2017 12 20  46·5771
 2017 12 21  196.5833
 2017 12 22  156.5750
 2017 12 26  416.5429
 2017 12 27  456·5560
 2017 12 28  256·5322
 2017 12 29  56.5063
 2018 01 02 366·4910
 2018 01 03 246.5010
 2018 01 04 816·4915
 2018 01 05 16·4875
 2018 01 08 646·4970
 2018 01 09 596·5263
 2018 01 10 366·5055
 2018 01 11 866·4956
 2018 01 12 396·4607
 2018 01 16 946·4395
 2018 01 17 666·4330
 2018 01 18 656·4175
 2018 01 19 996·3990
 2018 01 22 996.4035
 2018 01 23 716·4000
 2018 01 24 706·3650
 2018 01 25 66·3189
 2018 01 26 696·3199
 2018 01 29 776·3328
 2018 01 30 586.3199
 2018 01 31 496·2841
 2018 02 01 216.2969
 2018 02 02 346.2984
 2018 02 05 116.2850
 2018 02 06 396.2830
 2018 02 07 06·2649
 2018 02 08 176.3222
 2018 02 09 346.2966
 2018 02 12 166·3250
 2018 02 13 766·3380
 2018 02 14 286·3438
 2018 02 15 616·3438
 2018 02 16 426·3438
 2018 02 20 426·3351
 2018 02 21 916.3351
 2018 02 22 466·3471
 2018 02 23 46.3329
 2018 02 26 186.3115
 2018 02 27 566·3169
 2018 02 28 736.3280
 2018 03 01 166.3565
 2018 03 02 486·3428
 2018 03 05 996.3491
 2018 03 06 486.3093
 2018 03 07 166·3225
 2018 03 08 06.3389
 2018 03 09 216·3285
 2018 03 12 26.3270
 2018 03 13 666.3180
 2018 03 14 706.3140
 2018 03 15 476.3202
 2018 03 16 926·3300
 2018 03 19 556.3291
 2018 03 20 756·3328
 2018 03 21 276·3200
 2018 03 22 996.3310
 2018 03 23 956.3110
 2018 03 26 616·2685
 2018 03 27 376·2781
 2018 03 28 316·2946
 2018 03 29 246.2876
 2018 03 30 976·2726
 2018 04 02 766·2785
 2018 04 03 186·2881
 2018 04 04 66.3045
 2018 04 05 766.3045
 2018 04 06 716.3045
 2018 04 09 186·3035
 2018 04 10 276.2798
 2018 04 11 176·2655
 2018 04 12 726.2876
 2018 04 13 136·2725
 2018 04 16 16·2752
 2018 04 17 666·2804
 2018 04 18 546.2722
 2018 04 19 86·2765
 2018 04 20 666.2945
 2018 04 23 906.3158
 2018 04 24 186·3035
 2018 04 25 356.3236
 2018 04 26 846.3340
 2018 04 27 856.3325
 2018 04 30 886.3325
 2018 05 01 526.3325
 2018 05 02 456·3610
 2018 05 03 696·3520
 2018 05 04 166·3589
 2018 05 07 396.3640
 2018 05 08 596.3690
 2018 05 09 866.3585
 2018 05 10 776.3440
 2018 05 11 46·3333
 2018 05 14 666·3360
 2018 05 15 66·3760
 2018 05 16 706.3706
 2018 05 17 786·3645
 2018 05 18 286.3768
 2018 05 21 236.3815
 2018 05 22 236.3660
 2018 05 23 176.3875
 2018 05 24 336.3757
 2018 05 25 566.3903
 2018 05 29 846.4162
 2018 05 30 46·4175
 2018 05 31 946·4096
 2018 06 01 486·4180
 2018 06 04 296·4050
 2018 06 05 456.4042
 2018 06 06 496·3850
 2018 06 07 706.3890
 2018 06 08 596·4031
 2018 06 11 716.4000
 2018 06 12 616·3992
 2018 06 13 156·3944
 2018 06 14 06·3980
 2018 06 15 396·4379
 2018 06 18 176·4379
 2018 06 19 26·4802
 2018 06 20 06·4713
 2018 06 21 326·4900
 2018 06 22 316·5027
 2018 06 25 766·5360
 2018 06 26 376.5759
 2018 06 27 556·5992
 2018 06 28 416·6235
 2018 06 29 66.6171
 2018 07 02 106·6632
 2018 07 03 406.6368
 2018 07 05 86·6341
 2018 07 06 856.6396
 2018 07 09 456.6123
 2018 07 10 436.6296
 2018 07 11 226·6764
 2018 07 12 346·6630
 2018 07 13 916.6900
 2018 07 16 476.6866
 2018 07 17 956.7018
 2018 07 18 956.7161
 2018 07 19 256·7701
 2018 07 20 596.7659


 2018 07 23 666.7927
 2018 07 24 396.7912
 2018 07 25 476.7658
 2018 07 26 96·7865
 2018 07 27 966.8097
 2018 07 30 596.8102
 2018 07 31 826·8038
 2018 08 01 546.8154
 2018 08 02 736.8380
 2018 08 03 756·8309
 2018 08 06 816.8500
 2018 08 07 766·8280
 2018 08 08 126·8344
 2018 08 09 306·8199
 2018 08 10 186.8458
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap