Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  141.5341
 1981 01 05  541·5418
 1981 01 06  261·5264
 1981 01 07  271.5264
 1981 01 08  771.5264
 1981 01 09  991·5371
 1981 01 12  171·5371
 1981 01 13  871.5449
 1981 01 14  431.5449
 1981 01 15  791.5449
 1981 01 16  461.5557
 1981 01 19  831·5557
 1981 01 20  641·5557
 1981 01 21  771·5557
 1981 01 22  271·5510
 1981 01 23  601.5510
 1981 01 26  141.5634
 1981 01 27  991.5759
 1981 01 28  971.5822
 1981 01 29  861·5886
 1981 01 30  941·5886
 1981 02 02  781·6108
 1981 02 03  191·6108
 1981 02 04  551.6028
 1981 02 05  301.6028
 1981 02 06  681.6028
 1981 02 09  811.6059
 1981 02 10  881.6059
 1981 02 11  711·6059
 1981 02 13  531·6285
 1981 02 17  961.6579
 1981 02 18  271·6298
 1981 02 19  941.6298
 1981 02 20  391·6021
 1981 02 23  11.5909
 1981 02 24  421.6099
 1981 02 25  981.6035
 1981 02 26  571.6179
 1981 02 27  601·6179
 1981 03 02  271.6293
 1981 03 03  91.6456
 1981 03 04  651.6374
 1981 03 05  611·6456
 1981 03 06  21·6456
 1981 03 09  781.6456
 1981 03 10  431.6407
 1981 03 11  161.6407
 1981 03 12  101.6407
 1981 03 13  791·6407
 1981 03 16  981·6402
 1981 03 17  641·6309
 1981 03 18  211.6227
 1981 03 19  131·6049
 1981 03 20  621·6129
 1981 03 23  661·6129
 1981 03 24  281.6209
 1981 03 25  61.6209
 1981 03 26  921.6209
 1981 03 27  121.6372
 1981 03 30  511.6372
 1981 03 31  81.6165
 1981 04 01  701·6337
 1981 04 02  141·6337
 1981 04 03  341·6418
 1981 04 06  941·6500
 1981 04 07  11.6599
 1981 04 08  91·6483
 1981 04 09  471.6483
 1981 04 10  651.6565
 1981 04 13  181.6565
 1981 04 14  621.6682
 1981 04 15  821.6682
 1981 04 16  461.6798
 1981 04 17  771·6798
 1981 04 20  591·6798
 1981 04 21  601.6798
 1981 04 22  871·6798
 1981 04 23  601·6798
 1981 04 24  131.6798
 1981 04 27  251·6798
 1981 04 28  651.6798
 1981 04 29  731.6798
 1981 04 30  631.6882
 1981 05 01  451.6882
 1981 05 04  781·6882
 1981 05 05  491.7085
 1981 05 06  721·7170
 1981 05 07  151·7170
 1981 05 08  531·7170
 1981 05 11  431.7170
 1981 05 12  261.7273
 1981 05 13  541·7273
 1981 05 14  401.7359
 1981 05 15  381.7359
 1981 05 18  401.7359
 1981 05 19  61·7359
 1981 05 20  151.7359
 1981 05 21  401.7272
 1981 05 22  511·7429
 1981 05 26  411·7392
 1981 05 27  781.7480
 1981 05 28  801·7480
 1981 05 29  211·7480
 1981 06 01  521·7480
 1981 06 02  531.7567
 1981 06 03  161.7567
 1981 06 04  401·7672
 1981 06 05  581·7813
 1981 06 08  931·7813
 1981 06 09  291.7813
 1981 06 10  191·7742
 1981 06 11  41.7813
 1981 06 12  711·7724
 1981 06 15  261.7512
 1981 06 16  961·7512
 1981 06 17  591·7512
 1981 06 18  891.7599
 1981 06 19  371·7599
 1981 06 22  351·7511
 1981 06 23  171.7511
 1981 06 24  711·7511
 1981 06 25  211.7511
 1981 06 26  241·7511
 1981 06 29  971.7511
 1981 06 30  691.7511
 1981 07 01  581·7511
 1981 07 02  751·7616
 1981 07 03  431.7616
 1981 07 06  571.7616
 1981 07 07  561·7686
 1981 07 08  251.7686
 1981 07 09  241·7686
 1981 07 10  361.7686
 1981 07 13  451.7598
 1981 07 14  391.7510
 1981 07 15  351·7598
 1981 07 16  311.7510
 1981 07 17  831.7510
 1981 07 20  41.7597
 1981 07 21  951·7667
 1981 07 22  941·7667
 1981 07 23  511.7667
 1981 07 24  321.7667
 1981 07 27  481·7667
 1981 07 28  981·7755
 1981 07 29  551.7755
 1981 07 30  631.7755
 1981 07 31  621.7845
 1981 08 03  451.7934
 1981 08 04  281·8113
 1981 08 05  571.8113
 1981 08 06  331.8041
 1981 08 07  591.8149
 1981 08 10  261·8367
 1981 08 11  51·8367
 1981 08 12  781·8092
 1981 08 13  921.8092
 1981 08 14  311·8218
 1981 08 17  171.8000
 1981 08 18  441·8000
 1981 08 19  191·7910
 1981 08 20  491.7910
 1981 08 21  331·7730
 1981 08 24  971.7872
 1981 08 25  401·7997
 1981 08 26  111.7853
 1981 08 27  151.7853
 1981 08 28  341.7727
 1981 08 31  801·7727
 1981 09 01  761·7815
 1981 09 02  511·7815
 1981 09 03  721.7673
 1981 09 04  901.7673
 1981 09 08  241.7673
 1981 09 09  541.7796
 1981 09 10  561·7686
 1981 09 11  461.7689
 1981 09 14  611.7565
 1981 09 15  621·7319
 1981 09 16  551.7319
 1981 09 17  471·7233
 1981 09 18  201.7233
 1981 09 21  381.7233
 1981 09 22  631·7181
 1981 09 23  191·7404
 1981 09 24  581.7492
 1981 09 25  691·7579
 1981 09 28  01·7667
 1981 09 29  121·7614
 1981 09 30  551.7719
 1981 10 01  681·7719
 1981 10 02  91·7719
 1981 10 05  21·7525
 1981 10 06  181·7525
 1981 10 07  741.7507
 1981 10 08  601.7366
 1981 10 09  901·7297
 1981 10 13  801.7297
 1981 10 14  491·7383
 1981 10 15  461·7383
 1981 10 16  01·7506
 1981 10 19  961·7505
 1981 10 20  821·7505
 1981 10 21  881.7575
 1981 10 22  831.7680
 1981 10 23  491.7680
 1981 10 26  841.7680
 1981 10 27  281.7857
 1981 10 28  141·7857
 1981 10 29  451.7857
 1981 10 30  951.7678
 1981 11 02  371·7502
 1981 11 04  941·7502
 1981 11 05  151.7502
 1981 11 06  761·7502
 1981 11 09  81.7414
 1981 11 10  481·7414
 1981 11 12  161.7484
 1981 11 13  161·7343
 1981 11 16  611.7343
 1981 11 17  271·7430
 1981 11 18  311.7430
 1981 11 19  271.7326
 1981 11 20  391·7430
 1981 11 23  61·7430
 1981 11 24  651.7430
 1981 11 25  481.7430
 1981 11 27  121·7274
 1981 11 30  851.7171
 1981 12 01  501·7171
 1981 12 02  421·7240
 1981 12 03  731·7240
 1981 12 04  901.7240
 1981 12 07  431.7240
 1981 12 08  961·7240
 1981 12 09  431.7360
 1981 12 10  711·7360
 1981 12 11  261·7360
 1981 12 14  221·7517
 1981 12 15  651·7517
 1981 12 16  31.7429
 1981 12 17  51·7429
 1981 12 18  601.7429
 1981 12 21  91.7569
 1981 12 22  871·7569
 1981 12 23  111.7499
 1981 12 24  721·7499
 1981 12 28  671.7499
 1981 12 29  491.7499
 1981 12 30  21·7499
 1981 12 31  461·7499
 1982 01 04 611·7499
 1982 01 05 381.7393
 1982 01 06 591·7481
 1982 01 07 951·7481
 1982 01 08 331.7481
 1982 01 11 301·7481
 1982 01 12 891.7655
 1982 01 13 561.7655
 1982 01 14 531.7655
 1982 01 15 261.7761
 1982 01 18 231·7868
 1982 01 19 921.7796
 1982 01 20 151.7796
 1982 01 21 511·7796
 1982 01 22 181.7796
 1982 01 25 931.7904
 1982 01 26 381.7904
 1982 01 27 551.7904
 1982 01 28 551.7975
 1982 01 29 691·7975
 1982 02 01 671.7895
 1982 02 02 131·8083
 1982 02 03 421·8155
 1982 02 04 591·8155
 1982 02 05 701·8155
 1982 02 08 261.8155
 1982 02 09 101.8247
 1982 02 10 271.8247
 1982 02 11 411.8250
 1982 02 16 201.8247
 1982 02 17 151·8247
 1982 02 18 601.8338
 1982 02 19 11.8227
 1982 02 22 451·8136
 1982 02 23 391·8136
 1982 02 24 701.8282
 1982 02 25 921·8282
 1982 02 26 761·8355
 1982 03 01 891·8447
 1982 03 02 961·8447
 1982 03 03 841·8355
 1982 03 04 131.8335
 1982 03 05 971.8263
 1982 03 08 11.8171
 1982 03 09 711·8171
 1982 03 10 821.8299
 1982 03 11 191·8229
 1982 03 12 731.8335
 1982 03 15 731.8335
 1982 03 16 341.8335
 1982 03 17 361·8426
 1982 03 18 241·8426
 1982 03 19 331.8426
 1982 03 22 441·8518
 1982 03 23 561.8610
 1982 03 24 921.8517
 1982 03 25 201·8517
 1982 03 26 111.8628
 1982 03 29 101.8628
 1982 03 30 401.8722
 1982 03 31 301·8722
 1982 04 01 621.8722
 1982 04 02 541.8528
 1982 04 05 561·8628
 1982 04 06 801·8628
 1982 04 07 471·8628
 1982 04 08 711·8628
 1982 04 09 541·8628
 1982 04 12 151.8628
 1982 04 13 421.8628
 1982 04 14 671·8628
 1982 04 15 701.8628
 1982 04 16 41.8722
 1982 04 19 461.8628
 1982 04 20 731·8628
 1982 04 21 681·8628
 1982 04 22 421.8517
 1982 04 23 851.8517
 1982 04 26 471·8443
 1982 04 27 361.8443
 1982 04 28 471.8333
 1982 04 29 91·8333
 1982 04 30 691·8333
 1982 05 03 861.8222
 1982 05 04 631.8222
 1982 05 05 951.8222
 1982 05 06 471.8131
 1982 05 07 571.7986
 1982 05 10 601.7986
 1982 05 11 411·7986
 1982 05 12 121.7986
 1982 05 13 111·7986
 1982 05 14 321.8130
 1982 05 17 751.8130
 1982 05 18 211·8130
 1982 05 19 361.8130
 1982 05 20 981.8130
 1982 05 21 451·8130
 1982 05 24 551.8130
 1982 05 25 461·8130
 1982 05 26 21.8130
 1982 05 27 281·8239
 1982 05 28 211·8331
 1982 06 01 771.8331
 1982 06 02 141·8514
 1982 06 03 241·8514
 1982 06 04 511·8514
 1982 06 07 941·8514
 1982 06 08 271.8625
 1982 06 09 581.8756
 1982 06 10 21.8756
 1982 06 11 831·8868
 1982 06 14 601.8755
 1982 06 15 801.9074
 1982 06 16 541·9074
 1982 06 17 571.9226
 1982 06 18 581.9322
 1982 06 21 671.9322
 1982 06 22 151.9477
 1982 06 23 561·9477
 1982 06 24 901.9398
 1982 06 25 181·9398
 1982 06 28 161·9515
 1982 06 29 411·9515
 1982 06 30 491.9358
 1982 07 01 581.9358
 1982 07 02 141·9358
 1982 07 06 01·9358
 1982 07 07 561·9552
 1982 07 08 391.9552
 1982 07 09 911.9552
 1982 07 12 461.9395
 1982 07 13 541.9395
 1982 07 14 351.9395
 1982 07 15 531·9395
 1982 07 16 181.9395
 1982 07 19 131.9298
 1982 07 20 481.9298
 1982 07 21 321.9298
 1982 07 22 771·9086
 1982 07 23 261·9086
 1982 07 26 11·8857
 1982 07 27 841.9026
 1982 07 28 121.9026
 1982 07 29 131·9312
 1982 07 30 471.9312
 1982 08 02 911·9312
 1982 08 03 371.9196
 1982 08 04 171·9292
 1982 08 05 591.9446
 1982 08 06 601·9525
 1982 08 09 881·9661
 1982 08 10 91·9661
 1982 08 11 391.9661
 1982 08 12 221.9661
 1982 08 13 281·9661
 1982 08 16 811·9661
 1982 08 17 121.9661
 1982 08 18 351·9661
 1982 08 19 461·9484
 1982 08 20 541·9328
 1982 08 23 291.9193
 1982 08 24 791.9193
 1982 08 25 541·9078
 1982 08 26 711·9173
 1982 08 27 631·9173
 1982 08 30 611·9326
 1982 08 31 911.9501
 1982 09 01 21·9501
 1982 09 02 171·9501
 1982 09 03 141·9305
 1982 09 07 191·9440
 1982 09 08 401·9440
 1982 09 09 161.9440
 1982 09 10 931.9440
 1982 09 13 251.9577
 1982 09 14 51.9577
 1982 09 15 91·9577
 1982 09 16 801.9577
 1982 09 17 241.9577
 1982 09 20 411·9577
 1982 09 21 731·9577
 1982 09 22 821.9479
 1982 09 23 531·9577
 1982 09 24 171·9675
 1982 09 27 71.9675
 1982 09 28 301.9832
 1982 09 29 741·9832
 1982 09 30 271.9733
 1982 10 01 371·9733
 1982 10 04 821·9753
 1982 10 05 761·9931
 1982 10 06 911.9931
 1982 10 07 141·9931
 1982 10 08 191.9632
 1982 10 12 711·9612
 1982 10 13 521.9612
 1982 10 14 121.9729
 1982 10 15 471.9827
 1982 10 18 981·9827
 1982 10 19 801.9947
 1982 10 20 331·9947
 1982 10 21 982·0046
 1982 10 22 192.0046
 1982 10 25 682.0046
 1982 10 26 12.0046
 1982 10 27 292·0046
 1982 10 28 222.0046
 1982 10 29 372·0046
 1982 11 01 672.0046
 1982 11 03 212·0046
 1982 11 04 202.0046
 1982 11 05 292·0046
 1982 11 08 72·0046
 1982 11 09 812.0046
 1982 11 10 512.0046
 1982 11 12 152·0046
 1982 11 15 202·0046
 1982 11 16 412·0046
 1982 11 17 782.0046
 1982 11 18 882·0046
 1982 11 19 332.0046
 1982 11 22 571·9906
 1982 11 23 881·9906
 1982 11 24 671·9906
 1982 11 26 951.9906
 1982 11 29 111.9906
 1982 11 30 961.9906
 1982 12 01 971.9687
 1982 12 02 821·9687
 1982 12 03 91.9569
 1982 12 06 371·9569
 1982 12 07 471·9412
 1982 12 08 941·9412
 1982 12 09 841.9412
 1982 12 10 771·9510
 1982 12 13 111·9510
 1982 12 14 571.9646
 1982 12 15 911.9509
 1982 12 16 11·9509
 1982 12 17 81·9372
 1982 12 20 211.9372
 1982 12 21 131.9372
 1982 12 22 241.9372
 1982 12 23 821·9372
 1982 12 24 611.9372
 1982 12 27 571.9372
 1982 12 28 821.9372
 1982 12 29 21·9275
 1982 12 30 791·9275
 1982 12 31 531·9275
 1983 01 03  401·9275
 1983 01 04  631.9140
 1983 01 05  991·9140
 1983 01 06  581.9044
 1983 01 07  841.9044
 1983 01 10  831.9044
 1983 01 11  711.8949
 1983 01 12  541·9082
 1983 01 13  291.9082
 1983 01 14  71.9082
 1983 01 17  721.9082
 1983 01 18  481.9082
 1983 01 19  101.9234
 1983 01 20  41·9368
 1983 01 21  11·9368
 1983 01 24  721·9504
 1983 01 25  931.9621
 1983 01 26  681.9464
 1983 01 27  831·9464
 1983 01 28  811·9464
 1983 01 31  641.9464
 1983 02 01  181.9639
 1983 02 02  701·9717
 1983 02 03  581.9717
 1983 02 04  361.9796
 1983 02 07  991.9796
 1983 02 08  371.9658
 1983 02 09  91·9658
 1983 02 10  471·9560
 1983 02 11  791·9560
 1983 02 14  841.9560
 1983 02 15  661·9560
 1983 02 16  601.9560
 1983 02 17  521.9560
 1983 02 18  361.9560
 1983 02 22  861.9560
 1983 02 23  641.9735
 1983 02 24  381.9736
 1983 02 25  431·9736
 1983 02 28  501·9736
 1983 03 01  701.9914
 1983 03 02  821.9914
 1983 03 03  821·9814
 1983 03 04  651.9814
 1983 03 07  171·9676
 1983 03 08  511.9676
 1983 03 09  531.9774
 1983 03 10  621·9774
 1983 03 11  671·9675
 1983 03 14  401·9812
 1983 03 15  811.9674
 1983 03 16  981.9674
 1983 03 17  91.9674
 1983 03 18  681.9792
 1983 03 21  151·9792
 1983 03 22  551.9892
 1983 03 23  561.9892
 1983 03 24  801·9991
 1983 03 25  331·9991
 1983 03 28  391.9991
 1983 03 29  451.9991
 1983 03 30  451.9991
 1983 03 31  341·9991
 1983 04 01  821.9991
 1983 04 04  391·9991
 1983 04 05  561.9991
 1983 04 06  431.9991
 1983 04 07  411·9991
 1983 04 08  261·9970
 1983 04 11  331.9970
 1983 04 12  111.9970
 1983 04 13  981.9970
 1983 04 14  191·9970
 1983 04 15  201·9970
 1983 04 18  141.9890
 1983 04 19  581.9969
 1983 04 20  561·9909
 1983 04 21  871.9909
 1983 04 22  511.9909
 1983 04 25  541.9809
 1983 04 26  01.9809
 1983 04 27  261.9909
 1983 04 28  491·9909
 1983 04 29  421.9909
 1983 05 02  381·9909
 1983 05 03  581·9909
 1983 05 04  561·9909
 1983 05 05  31.9829
 1983 05 06  841.9829
 1983 05 09  261.9829
 1983 05 10  501.9829
 1983 05 11  461.9731
 1983 05 12  761·9829
 1983 05 13  11·9829
 1983 05 16  301·9829
 1983 05 17  01·9929
 1983 05 18  761.9929
 1983 05 19  751.9929
 1983 05 20  211·9929
 1983 05 23  231.9929
 1983 05 24  721·9929
 1983 05 25  671.9989
 1983 05 26  751.9989
 1983 05 27  971.9989
 1983 05 31  771·9989
 1983 06 01  241.9989
 1983 06 02  661·9989
 1983 06 03  281·9989
 1983 06 06  291·9989
 1983 06 07  121·9989
 1983 06 08  951.9989
 1983 06 09  471·9989
 1983 06 10  911·9989
 1983 06 13  271.9989
 1983 06 14  871.9989
 1983 06 15  121·9989
 1983 06 16  511.9989
 1983 06 17  871·9989
 1983 06 20  931.9989
 1983 06 21  41·9989
 1983 06 22  211·9869
 1983 06 23  371.9869
 1983 06 24  881.9869
 1983 06 27  291·9769
 1983 06 28  401·9888
 1983 06 29  461·9888
 1983 06 30  721·9888
 1983 07 01  201.9888
 1983 07 05  711·9888
 1983 07 06  71.9987
 1983 07 07  701·9987
 1983 07 08  331·9987
 1983 07 11  01.9887
 1983 07 12  411·9986
 1983 07 13  351·9986
 1983 07 14  491.9986
 1983 07 15  421·9986
 1983 07 18  911.9986
 1983 07 19  391.9986
 1983 07 20  751·9986
 1983 07 21  351.9986
 1983 07 22  271·9986
 1983 07 25  851·9886
 1983 07 26  431·9985
 1983 07 27  401·9985
 1983 07 28  421.9985
 1983 07 29  961·9985
 1983 08 01  101·9985
 1983 08 02  461.9985
 1983 08 03  551·9985
 1983 08 04  251·9985
 1983 08 05  561.9985
 1983 08 08  661·9985
 1983 08 09  121·9985
 1983 08 10  461·9985
 1983 08 11  901·9985
 1983 08 12  381.9985
 1983 08 15  801·9985
 1983 08 16  591·9805
 1983 08 17  421.9805
 1983 08 18  241·9509
 1983 08 19  551·9606
 1983 08 22  901·9606
 1983 08 23  691·9606
 1983 08 24  121·9606
 1983 08 25  541·9606
 1983 08 26  901.9704
 1983 08 29  521·9902
 1983 08 30  161·9902
 1983 08 31  231.9902
 1983 09 01  331·9902
 1983 09 02  991.9902
 1983 09 06  741.9902
 1983 09 07  311·9902
 1983 09 08  201·9902
 1983 09 09  411.9902
 1983 09 12  471·9802
 1983 09 13  711.9802
 1983 09 14  771·9902
 1983 09 15  341·9902
 1983 09 16  251.9902
 1983 09 19  631·9902
 1983 09 20  531.9802
 1983 09 21  611·9922
 1983 09 22  191·9922
 1983 09 23  511.9922
 1983 09 26  251·9802
 1983 09 27  271.9802
 1983 09 28  681.9802
 1983 09 29  41·9802
 1983 09 30  921·9802
 1983 10 03  661.9703
 1983 10 04  351.9703
 1983 10 05  161·9703
 1983 10 06  811·9605
 1983 10 07  321.9605
 1983 10 11  81.9527
 1983 10 12  71·9527
 1983 10 13  401.9624
 1983 10 14  81.9624
 1983 10 17  991·9624
 1983 10 18  201·9624
 1983 10 19  471.9624
 1983 10 20  01·9624
 1983 10 21  461·9722
 1983 10 24  251.9722
 1983 10 25  11·9722
 1983 10 26  411.9722
 1983 10 27  131·9722
 1983 10 28  151.9722
 1983 10 31  271·9840
 1983 11 01  861·9940
 1983 11 02  861·9940
 1983 11 03  111·9940
 1983 11 04  771·9940
 1983 11 07  171.9940
 1983 11 09  801.9940
 1983 11 10  551·9940
 1983 11 14  241·9940
 1983 11 15  421·9940
 1983 11 16  321.9940
 1983 11 17  181·9940
 1983 11 18  711.9940
 1983 11 21  911.9940
 1983 11 22  51·9940
 1983 11 23  931·9940
 1983 11 25  421.9940
 1983 11 28  221.9940
 1983 11 29  861·9940
 1983 11 30  991·9940
 1983 12 01  871·9860
 1983 12 02  151·9860
 1983 12 05  891.9860
 1983 12 06  811.9939
 1983 12 07  821·9939
 1983 12 08  781.9939
 1983 12 09  511.9939
 1983 12 12  81.9939
 1983 12 13  281·9939
 1983 12 14  421.9939
 1983 12 15  361.9939
 1983 12 16  741·9939
 1983 12 19  491·9939
 1983 12 20  641·9939
 1983 12 21  311.9939
 1983 12 22  971·9939
 1983 12 23  961.9939
 1983 12 27  261.9939
 1983 12 28  501.9939
 1983 12 29  231·9859
 1983 12 30  451.9859
 1984 01 03 331.9859
 1984 01 04 292·0057
 1984 01 05 202.0157
 1984 01 06 962·0259
 1984 01 09 192·0259
 1984 01 10 322.0461
 1984 01 11 832.0461
 1984 01 12 732.0461
 1984 01 13 392.0461
 1984 01 16 482·0461
 1984 01 17 302·0461
 1984 01 18 292·0563
 1984 01 19 742.0563
 1984 01 20 882.0563
 1984 01 23 72·0667
 1984 01 24 382.0770
 1984 01 25 332·0770
 1984 01 26 902·0666
 1984 01 27 802.0790
 1984 01 30 02.0790
 1984 01 31 462.0790
 1984 02 01 182.0790
 1984 02 02 462·0790
 1984 02 03 412·0623
 1984 02 06 702.0623
 1984 02 07 602.0768
 1984 02 08 242·0768
 1984 02 09 112·0768
 1984 02 10 862.0768
 1984 02 14 272·0768
 1984 02 15 562·0601
 1984 02 16 862.0519
 1984 02 17 22·0519
 1984 02 21 592·0519
 1984 02 22 132.0519
 1984 02 23 662.0519
 1984 02 24 482·0519
 1984 02 27 182.0519
 1984 02 28 882·0519
 1984 02 29 762·0519
 1984 03 01 822.0519
 1984 03 02 922.0519
 1984 03 05 12·0519
 1984 03 06 672·0417
 1984 03 07 862.0417
 1984 03 08 942·0498
 1984 03 09 962·0498
 1984 03 12 142·0683
 1984 03 13 652·0683
 1984 03 14 622·0579
 1984 03 15 432.0579
 1984 03 16 182·0662
 1984 03 19 512.0744
 1984 03 20 582·0744
 1984 03 21 342·0847
 1984 03 22 42·0847
 1984 03 23 22.0847
 1984 03 26 712.0847
 1984 03 27 892·0743
 1984 03 28 222.0743
 1984 03 29 982·0639
 1984 03 30 132·0639
 1984 04 02 532·0639
 1984 04 03 482·0743
 1984 04 04 472·0743
 1984 04 05 232.0743
 1984 04 06 952·0846
 1984 04 09 822.0846
 1984 04 10 802·0846
 1984 04 11 632·0846
 1984 04 12 82·0846
 1984 04 13 492.0846
 1984 04 16 532.0846
 1984 04 17 202·0846
 1984 04 18 122·0846
 1984 04 19 12.0846
 1984 04 20 492.1055
 1984 04 23 92·1055
 1984 04 24 512·1055
 1984 04 25 112.1181
 1984 04 26 742.1181
 1984 04 27 672·1329
 1984 04 30 942.1329
 1984 05 01 822.1329
 1984 05 02 592.1458
 1984 05 03 572·1458
 1984 05 04 352·1414
 1984 05 07 372.1629
 1984 05 08 612·1845
 1984 05 09 662·1845
 1984 05 10 942·1845
 1984 05 11 282.1845
 1984 05 14 632.1845
 1984 05 15 72.1845
 1984 05 16 152.1845
 1984 05 17 302·1845
 1984 05 18 692·2042
 1984 05 21 202·2042
 1984 05 22 662·2042
 1984 05 23 432.2042
 1984 05 24 132.2218
 1984 05 25 652·2063
 1984 05 29 422.2218
 1984 05 30 932·2173
 1984 05 31 512·2173
 1984 06 01 322·2173
 1984 06 04 622.1930
 1984 06 05 302.1930
 1984 06 06 642·1930
 1984 06 07 332·1930
 1984 06 08 702.1930
 1984 06 11 292·1930
 1984 06 12 592.2018
 1984 06 13 52.2018
 1984 06 14 352.2018
 1984 06 15 912.2085
 1984 06 18 682·2194
 1984 06 19 132.2084
 1984 06 20 522·2306
 1984 06 21 422·2306
 1984 06 22 482.2417
 1984 06 25 442·2417
 1984 06 26 392.2529
 1984 06 27 312.2529
 1984 06 28 792·2529
 1984 06 29 102·2529
 1984 07 02 412.2529
 1984 07 03 332.2529
 1984 07 05 692·2710
 1984 07 06 492.2869
 1984 07 09 272.2869
 1984 07 10 512.2869
 1984 07 11 492.2869
 1984 07 12 262.2869
 1984 07 13 902·2983
 1984 07 16 82·2983
 1984 07 17 762·2914
 1984 07 18 262·3028
 1984 07 19 512·3028
 1984 07 20 552.3028
 1984 07 23 312.3144
 1984 07 24 642·3259
 1984 07 25 532·3259
 1984 07 26 682.3166
 1984 07 27 222.3258
 1984 07 30 772·3374
 1984 07 31 652·3374
 1984 08 01 472.3444
 1984 08 02 802.3327
 1984 08 03 282.3327
 1984 08 06 822·3211
 1984 08 07 172.3211
 1984 08 08 612·3559
 1984 08 09 52·3441
 1984 08 10 232.3306
 1984 08 13 282·3767
 1984 08 14 472.3625
 1984 08 15 202·3625
 1984 08 16 312.3625
 1984 08 17 572·3625
 1984 08 20 452·3625
 1984 08 21 122.3837
 1984 08 22 772·4088
 1984 08 23 42.4028
 1984 08 24 862.4028
 1984 08 27 442.4028
 1984 08 28 532.4196
 1984 08 29 932.4196
 1984 08 30 282.4196
 1984 08 31 42.4196
 1984 09 04 802.4414
 1984 09 05 762·4732
 1984 09 06 512·4880
 1984 09 07 32·4880
 1984 09 10 12·5216
 1984 09 11 272·5342
 1984 09 12 622·5190
 1984 09 13 812·5341
 1984 09 14 852·5494
 1984 09 17 472.5621
 1984 09 18 932·6018
 1984 09 19 12·6018
 1984 09 20 272·6109
 1984 09 21 622·6331
 1984 09 24 12·5699
 1984 09 25 492·5390
 1984 09 26 462.5746
 1984 09 27 222·5746
 1984 09 28 672.5746
 1984 10 01 392.6055
 1984 10 02 862.6055
 1984 10 03 22·5820
 1984 10 04 982·6079
 1984 10 05 92·6079
 1984 10 09 162·6141
 1984 10 10 22·6507
 1984 10 11 262·6507
 1984 10 12 212.6720
 1984 10 15 302·6720
 1984 10 16 492.7147
 1984 10 17 62·7147
 1984 10 18 652.7147
 1984 10 19 482.6984
 1984 10 22 922·6742
 1984 10 23 222.6742
 1984 10 24 512.6314
 1984 10 25 132·6129
 1984 10 26 72.6129
 1984 10 29 782·6365
 1984 10 30 192·6734
 1984 10 31 952·6466
 1984 11 01 942.6334
 1984 11 02 82·5939
 1984 11 05 322·5653
 1984 11 07 872.5819
 1984 11 08 792.5742
 1984 11 09 682.6051
 1984 11 13 762·6233
 1984 11 14 92.6470
 1984 11 15 112.6470
 1984 11 16 392.6682
 1984 11 19 662·6682
 1984 11 20 62·7001
 1984 11 21 672.7217
 1984 11 23 282·7217
 1984 11 26 382.7625
 1984 11 27 452.7943
 1984 11 28 472.7943
 1984 11 29 672·7943
 1984 11 30 572.7953
 1984 12 03 222·7943
 1984 12 04 762.7943
 1984 12 05 122.7831
 1984 12 06 92.7831
 1984 12 07 562·7831
 1984 12 10 42·7971
 1984 12 11 452.7971
 1984 12 12 72.7971
 1984 12 13 902·7971
 1984 12 14 82.7971
 1984 12 17 722.7971
 1984 12 18 902·7971
 1984 12 19 932.7971
 1984 12 20 862·7971
 1984 12 21 262·7971
 1984 12 24 212·7971
 1984 12 26 612.7971
 1984 12 27 662.7971
 1984 12 28 622.8027
 1984 12 31 872.8027
 1985 01 02  122·8027
 1985 01 03  962·8167
 1985 01 04  632.8167
 1985 01 07  12.8167
 1985 01 08  902.8167
 1985 01 09  532.8167
 1985 01 10  352·8167
 1985 01 11  12·8167
 1985 01 14  642·8167
 1985 01 15  372.8167
 1985 01 16  102·8167
 1985 01 17  502·8167
 1985 01 18  292·8167
 1985 01 22  732.8167
 1985 01 23  442·8167
 1985 01 24  362.8167
 1985 01 25  32·8167
 1985 01 28  122.8167
 1985 01 29  202.8167
 1985 01 30  712·8167
 1985 01 31  312.8167
 1985 02 01  292.8167
 1985 02 04  432.8167
 1985 02 05  952.8167
 1985 02 06  822.8167
 1985 02 07  242.8167
 1985 02 08  452·8167
 1985 02 11  692·8167
 1985 02 13  502.8589
 1985 02 14  232.8589
 1985 02 15  832.8475
 1985 02 19  812·8305
 1985 02 20  542.8305
 1985 02 21  772·8305
 1985 02 22  392·8418
 1985 02 25  442·8503
 1985 02 26  382·8588
 1985 02 27  602.8588
 1985 02 28  192·8417
 1985 03 01  972.8559
 1985 03 04  722.8559
 1985 03 05  732.8644
 1985 03 06  552.8816
 1985 03 07  22·8671
 1985 03 08  492·8758
 1985 03 11  412·8758
 1985 03 12  42·8556
 1985 03 13  462·8641
 1985 03 14  892·8641
 1985 03 15  162.8641
 1985 03 18  472.8641
 1985 03 19  442·8470
 1985 03 20  362·8356
 1985 03 21  712.8469
 1985 03 22  902·8385
 1985 03 25  322.8384
 1985 03 26  592·8384
 1985 03 27  82.8327
 1985 03 28  662.8269
 1985 03 29  742.8269
 1985 04 01  532.8269
 1985 04 02  522.8439
 1985 04 03  312.8439
 1985 04 04  582·8552
 1985 04 05  352·8580
 1985 04 08  532.8580
 1985 04 09  672.8580
 1985 04 10  962.8523
 1985 04 11  512·8523
 1985 04 12  872.8381
 1985 04 15  802.8381
 1985 04 16  262·8339
 1985 04 17  692·8339
 1985 04 18  552.8452
 1985 04 19  22.8310
 1985 04 22  112·8310
 1985 04 23  842·8451
 1985 04 24  802·8565
 1985 04 25  902·8593
 1985 04 26  402·8680
 1985 04 29  152·8680
 1985 04 30  152.8593
 1985 05 01  252·8593
 1985 05 02  252.8593
 1985 05 03  62·8593
 1985 05 06  342.8737
 1985 05 07  152.8737
 1985 05 08  32.8593
 1985 05 09  272·8593
 1985 05 10  372·8593
 1985 05 13  892.8536
 1985 05 14  382·8451
 1985 05 15  702.8451
 1985 05 16  512.8680
 1985 05 17  62.8451
 1985 05 20  182·8451
 1985 05 21  562·8451
 1985 05 22  252·8451
 1985 05 23  472.8680
 1985 05 24  552·8451
 1985 05 28  282.8565
 1985 05 29  352.8565
 1985 05 30  182·8508
 1985 05 31  882·8508
 1985 06 03  562·8508
 1985 06 04  822.8508
 1985 06 05  522·8650
 1985 06 06  792·8650
 1985 06 07  342.8650
 1985 06 10  902.8650
 1985 06 11  42.8650
 1985 06 12  172·8650
 1985 06 13  812.8650
 1985 06 14  102.8650
 1985 06 17  562.8650
 1985 06 18  132.8650
 1985 06 19  412·8536
 1985 06 20  172·8708
 1985 06 21  162.8851
 1985 06 24  72.8851
 1985 06 25  832.8851
 1985 06 26  132·8851
 1985 06 27  142.8851
 1985 06 28  602.8851
 1985 07 01  22.8851
 1985 07 02  212.8851
 1985 07 03  82·8851
 1985 07 05  612·8851
 1985 07 08  162.8793
 1985 07 09  932·8793
 1985 07 10  792·8793
 1985 07 11  232.8793
 1985 07 12  702·8793
 1985 07 15  42·8736
 1985 07 16  332·8736
 1985 07 17  842.8736
 1985 07 18  322.8649
 1985 07 19  552·8764
 1985 07 22  32.8850
 1985 07 23  62·8850
 1985 07 24  982.8850
 1985 07 25  702·8850
 1985 07 26  442.8850
 1985 07 29  772.8850
 1985 07 30  862.8850
 1985 07 31  02·8850
 1985 08 01  392·8850
 1985 08 02  102·9051
 1985 08 05  402.8993
 1985 08 06  212·8993
 1985 08 07  942·9081
 1985 08 08  442·9081
 1985 08 09  292·9081
 1985 08 12  332.9081
 1985 08 13  412·9081
 1985 08 14  412·9081
 1985 08 15  482.9081
 1985 08 16  622·9081
 1985 08 19  372·9081
 1985 08 20  882·9081
 1985 08 21  162·9168
 1985 08 22  572.9168
 1985 08 23  622·9168
 1985 08 26  992·9168
 1985 08 27  762.9168
 1985 08 28  942·9168
 1985 08 29  252.9168
 1985 08 30  122.9168
 1985 09 03  982·9372
 1985 09 04  732.9490
 1985 09 05  562·9490
 1985 09 06  902·9608
 1985 09 09  772.9697
 1985 09 10  212.9786
 1985 09 11  112·9786
 1985 09 12  202·9786
 1985 09 13  302.9786
 1985 09 16  872.9697
 1985 09 17  742·9697
 1985 09 18  162.9815
 1985 09 19  32·9905
 1985 09 20  462.9905
 1985 09 23  502·9844
 1985 09 24  142.9755
 1985 09 25  652.9755
 1985 09 26  02.9755
 1985 09 27  702·9755
 1985 09 30  792.9755
 1985 10 01  92·9874
 1985 10 02  732·9874
 1985 10 03  933.0083
 1985 10 04  983.0023
 1985 10 07  553.0023
 1985 10 08  163·0294
 1985 10 09  983.0415
 1985 10 10  843·0536
 1985 10 11  473.0536
 1985 10 15  43·0536
 1985 10 16  943.0658
 1985 10 17  743·0658
 1985 10 18  533.0627
 1985 10 21  383·0627
 1985 10 22  113.0842
 1985 10 23  333·1057
 1985 10 24  703·1275
 1985 10 25  433·1588
 1985 10 28  63·1588
 1985 10 29  473·1904
 1985 10 30  143.2095
 1985 10 31  693·2095
 1985 11 01  613·2095
 1985 11 04  293.2095
 1985 11 05  313.2095
 1985 11 06  923·2095
 1985 11 07  823.2095
 1985 11 08  183·2095
 1985 11 12  903.2095
 1985 11 13  123·2095
 1985 11 14  13·2095
 1985 11 15  763·2095
 1985 11 18  843·1920
 1985 11 19  553.2095
 1985 11 20  753·2095
 1985 11 21  913.2095
 1985 11 22  333·2095
 1985 11 25  713·2095
 1985 11 26  863.2095
 1985 11 27  763.2095
 1985 11 29  823.2095
 1985 12 02  353·2095
 1985 12 03  393.2095
 1985 12 04  693.2095
 1985 12 05  983.2095
 1985 12 06  483.2095
 1985 12 09  673·2095
 1985 12 10  333.2095
 1985 12 11  773.2095
 1985 12 12  353·2095
 1985 12 13  273.2095
 1985 12 16  563·2095
 1985 12 17  373.2095
 1985 12 18  473·2095
 1985 12 19  993·2095
 1985 12 20  513·2095
 1985 12 23  233.2095
 1985 12 24  583·2095
 1985 12 26  913·2095
 1985 12 27  543·2095
 1985 12 30  43·2095
 1985 12 31  703.2095
 1986 01 02 343.2095
 1986 01 03 313·2095
 1986 01 06 743·2095
 1986 01 07 83.2095
 1986 01 08 853.2095
 1986 01 09 673.2095
 1986 01 10 513.2095
 1986 01 13 213.2095
 1986 01 14 253·2095
 1986 01 15 773·2095
 1986 01 16 813·2095
 1986 01 17 873·2095
 1986 01 21 623.2095
 1986 01 22 983·2095
 1986 01 23 323·2095
 1986 01 24 43.2095
 1986 01 27 263·2095
 1986 01 28 933.2095
 1986 01 29 993.2095
 1986 01 30 983·2095
 1986 01 31 753.2095
 1986 02 03 493.2095
 1986 02 04 03·2095
 1986 02 05 203.2159
 1986 02 06 903.2159
 1986 02 07 803.2159
 1986 02 10 803·2159
 1986 02 11 453·2159
 1986 02 12 773.2159
 1986 02 13 243.2159
 1986 02 14 83.2159
 1986 02 18 743.2159
 1986 02 19 693.2159
 1986 02 20 443.2159
 1986 02 21 783·2159
 1986 02 24 313·2159
 1986 02 25 223.2159
 1986 02 26 273·2159
 1986 02 27 93·2159
 1986 02 28 683·2159
 1986 03 03 173·2159
 1986 03 04 863·2159
 1986 03 05 453.2159
 1986 03 06 593.2159
 1986 03 07 623.2159
 1986 03 10 593.2159
 1986 03 11 563·2159
 1986 03 12 53·2159
 1986 03 13 873·2191
 1986 03 14 103.2191
 1986 03 17 353·2191
 1986 03 18 323·2191
 1986 03 19 503·2191
 1986 03 20 253.2191
 1986 03 21 23.2191
 1986 03 24 893·2191
 1986 03 25 323·2288
 1986 03 26 183·2288
 1986 03 27 13·2288
 1986 03 28 533.2300
 1986 03 31 403·2288
 1986 04 01 283·2288
 1986 04 02 13.2288
 1986 04 03 233.2288
 1986 04 04 63.2288
 1986 04 07 153·2288
 1986 04 08 963·2288
 1986 04 09 253.2223
 1986 04 10 853·2223
 1986 04 11 693.2159
 1986 04 14 63·2159
 1986 04 15 103.2159
 1986 04 16 613.2159
 1986 04 17 33.2095
 1986 04 18 743·2095
 1986 04 21 523.2095
 1986 04 22 383·2031
 1986 04 23 543.2031
 1986 04 24 693·1999
 1986 04 25 523·1999
 1986 04 28 503·1999
 1986 04 29 853.1999
 1986 04 30 863.1999
 1986 05 01 363·1999
 1986 05 02 523.2031
 1986 05 05 843.2031
 1986 05 06 443·1967
 1986 05 07 543·1967
 1986 05 08 273.1967
 1986 05 09 653.1967
 1986 05 12 873.1935
 1986 05 13 813·1935
 1986 05 14 803·1935
 1986 05 15 643.1935
 1986 05 16 843·1935
 1986 05 19 183.1999
 1986 05 20 453·1999
 1986 05 21 453.2063
 1986 05 22 293·2063
 1986 05 23 903.2095
 1986 05 27 763·2095
 1986 05 28 953.2095
 1986 05 29 423.2095
 1986 05 30 473·2191
 1986 06 02 563.2223
 1986 06 03 283.2233
 1986 06 04 663·2159
 1986 06 05 663.2159
 1986 06 06 923·2095
 1986 06 09 823.2095
 1986 06 10 713.2095
 1986 06 11 453.2095
 1986 06 12 153.2025
 1986 06 13 193·2095
 1986 06 16 513·2095
 1986 06 17 113·2095
 1986 06 18 813.2127
 1986 06 19 273·2127
 1986 06 20 253·2127
 1986 06 23 153.2127
 1986 06 24 733.2095
 1986 06 25 193·2095
 1986 06 26 373.2095
 1986 06 27 303·2095
 1986 06 30 973.2063
 1986 07 01 333.2031
 1986 07 02 563.2031
 1986 07 03 593.2063
 1986 07 07 853·7129
 1986 07 08 323.7129
 1986 07 09 773·7129
 1986 07 10 263.7129
 1986 07 11 933·7129
 1986 07 14 43·7129
 1986 07 15 183.7129
 1986 07 16 813.7129
 1986 07 17 43.7129
 1986 07 18 623·7129
 1986 07 21 243·7129
 1986 07 22 03.7129
 1986 07 23 223.7129
 1986 07 24 433.7129
 1986 07 25 633.7129
 1986 07 28 843·7129
 1986 07 29 813·7129
 1986 07 30 113·7129
 1986 07 31 313.7129
 1986 08 01 573.7129
 1986 08 04 373·7129
 1986 08 05 533.7129
 1986 08 06 463.7129
 1986 08 07 713·7129
 1986 08 08 723.7129
 1986 08 11 823.7129
 1986 08 12 523.7129
 1986 08 13 03·7129
 1986 08 14 913·7129
 1986 08 15 363.7129
 1986 08 18 183·7129
 1986 08 19 453·7129
 1986 08 20 283·7129
 1986 08 21 783·7129
 1986 08 22 393.7129
 1986 08 25 323.7129
 1986 08 26 383·7129
 1986 08 27 973.7129
 1986 08 28 333·7129
 1986 08 29 103.7129
 1986 09 02 33·7129
 1986 09 03 43·7129
 1986 09 04 463.7129
 1986 09 05 553.7129
 1986 09 08 303·7129
 1986 09 09 373·7129
 1986 09 10 453.7129
 1986 09 11 683.7129
 1986 09 12 503.7129
 1986 09 15 613.7129
 1986 09 16 253.7129
 1986 09 17 743.7129
 1986 09 18 203·7129
 1986 09 19 613.7129
 1986 09 22 63.7129
 1986 09 23 233.7129
 1986 09 24 223.7129
 1986 09 25 533·7240
 1986 09 26 313·7240
 1986 09 29 913.7240
 1986 09 30 623.7240
 1986 10 01 723·7240
 1986 10 02 693·7240
 1986 10 03 773.7240
 1986 10 06 733.7240
 1986 10 07 833·7240
 1986 10 08 153.7240
 1986 10 09 93.7240
 1986 10 10 93·7240
 1986 10 14 723·7240
 1986 10 15 883·7240
 1986 10 16 353·7240
 1986 10 17 543.7240
 1986 10 20 543·7240
 1986 10 21 323·7240
 1986 10 22 313·7240
 1986 10 23 143·7240
 1986 10 24 653·7240
 1986 10 27 163.7314
 1986 10 28 983.7314
 1986 10 29 213.7314
 1986 10 30 693.7314
 1986 10 31 343.7314
 1986 11 03 613·7314
 1986 11 04 303·7314
 1986 11 05 543.7314
 1986 11 06 53·7314
 1986 11 07 713.7314
 1986 11 10 243·7314
 1986 11 12 323.7314
 1986 11 13 743·7314
 1986 11 14 23.7314
 1986 11 17 103·7314
 1986 11 18 413.7314
 1986 11 19 103.7314
 1986 11 20 553.7314
 1986 11 21 193.7314
 1986 11 24 453.7314
 1986 11 25 63.7314
 1986 11 26 563·7314
 1986 11 28 83·7314
 1986 12 01 313·7314
 1986 12 02 823.7314
 1986 12 03 553·7314
 1986 12 04 583·7314
 1986 12 05 123.7314
 1986 12 08 823·7314
 1986 12 09 283·7314
 1986 12 10 763·7314
 1986 12 11 263·7314
 1986 12 12 763.7314
 1986 12 15 743.7314
 1986 12 16 933·7314
 1986 12 17 353·7314
 1986 12 18 573.7314
 1986 12 19 193.7314
 1986 12 22 673·7314
 1986 12 23 293·7314
 1986 12 24 443·7314
 1986 12 26 143.7314
 1986 12 29 793·7314
 1986 12 30 193.7314
 1986 12 31 823·7314
 1987 01 02  343·7314
 1987 01 05  353·7314
 1987 01 06  433.7314
 1987 01 07  403.7314
 1987 01 08  793·7314
 1987 01 09  683.7314
 1987 01 12  653.7314
 1987 01 13  113.7314
 1987 01 14  753.7314
 1987 01 15  333.7314
 1987 01 16  733.7314
 1987 01 20  163.7314
 1987 01 21  723.7314
 1987 01 22  133·7314
 1987 01 23  783.7314
 1987 01 26  983·7314
 1987 01 27  453·7314
 1987 01 28  143·7314
 1987 01 29  203·7314
 1987 01 30  263.7314
 1987 02 02  953.7314
 1987 02 03  683.7314
 1987 02 04  603·7314
 1987 02 05  943.7314
 1987 02 06  483.7314
 1987 02 09  313·7314
 1987 02 10  873.7314
 1987 02 11  223.7314
 1987 02 12  533.7314
 1987 02 13  853·7314
 1987 02 17  143·7314
 1987 02 18  543.7314
 1987 02 19  863.7314
 1987 02 20  373.7314
 1987 02 23  793.7314
 1987 02 24  593·7314
 1987 02 25  483·7314
 1987 02 26  183·7314
 1987 02 27  443.7314
 1987 03 02  313.7314
 1987 03 03  643·7314
 1987 03 04  853·7314
 1987 03 05  983·7314
 1987 03 06  893·7314
 1987 03 09  833·7314
 1987 03 10  203.7314
 1987 03 11  533.7314
 1987 03 12  773·7314
 1987 03 13  833·7314
 1987 03 16  293·7314
 1987 03 17  473.7314
 1987 03 18  653.7314
 1987 03 19  623·7314
 1987 03 20  443.7314
 1987 03 23  433·7314
 1987 03 24  463·7314
 1987 03 25  473·7314
 1987 03 26  223·7314
 1987 03 27  293.7314
 1987 03 30  403·7314
 1987 03 31  883·7314
 1987 04 01  433.7314
 1987 04 02  183.7314
 1987 04 03  913·7314
 1987 04 06  603·7314
 1987 04 07  163.7314
 1987 04 08  483·7314
 1987 04 09  683·7314
 1987 04 10  633.7314
 1987 04 13  703·7314
 1987 04 14  813.7314
 1987 04 15  653·7314
 1987 04 16  233.7314
 1987 04 17  643.7314
 1987 04 20  63·7314
 1987 04 21  13·7314
 1987 04 22  913.7314
 1987 04 23  793·7314
 1987 04 24  353.7314
 1987 04 27  213.7314
 1987 04 28  423·7314
 1987 04 29  213·7314
 1987 04 30  73·7314
 1987 05 01  943.7314
 1987 05 04  753.7314
 1987 05 05  223·7314
 1987 05 06  843·7314
 1987 05 07  133·7314
 1987 05 08  173·7314
 1987 05 11  393.7314
 1987 05 12  543·7314
 1987 05 13  983.7314
 1987 05 14  183·7314
 1987 05 15  533.7314
 1987 05 18  303.7314
 1987 05 19  923·7314
 1987 05 20  543.7314
 1987 05 21  713.7314
 1987 05 22  503.7314
 1987 05 26  663·7314
 1987 05 27  243.7314
 1987 05 28  253.7314
 1987 05 29  763·7314
 1987 06 01  143.7314
 1987 06 02  543·7314
 1987 06 03  713·7314
 1987 06 04  983·7314
 1987 06 05  533·7314
 1987 06 08  943·7314
 1987 06 09  903·7314
 1987 06 10  263.7314
 1987 06 11  303·7314
 1987 06 12  213.7314
 1987 06 15  903·7314
 1987 06 16  13·7314
 1987 06 17  123·7314
 1987 06 18  343·7314
 1987 06 19  33.7314
 1987 06 22  833.7314
 1987 06 23  933·7314
 1987 06 24  583·7314
 1987 06 25  843·7314
 1987 06 26  623.7314
 1987 06 29  943.7314
 1987 06 30  443·7314
 1987 07 01  153.7314
 1987 07 02  503·7314
 1987 07 03  583.7314
 1987 07 06  683.7314
 1987 07 07  43.7314
 1987 07 08  853·7314
 1987 07 09  543·7314
 1987 07 10  303·7314
 1987 07 13  813·7314
 1987 07 14  303.7314
 1987 07 15  773·7314
 1987 07 16  553.7314
 1987 07 17  43.7314
 1987 07 20  723.7314
 1987 07 21  453·7314
 1987 07 22  933.7314
 1987 07 23  533.7314
 1987 07 24  263.7314
 1987 07 27  33·7314
 1987 07 28  213.7314
 1987 07 29  373·7314
 1987 07 30  273·7314
 1987 07 31  193·7314
 1987 08 03  383·7314
 1987 08 04  853.7314
 1987 08 05  413·7314
 1987 08 06  893.7314
 1987 08 07  703·7314
 1987 08 10  553·7314
 1987 08 11  533·7314
 1987 08 12  303.7314
 1987 08 13  663.7314
 1987 08 14  293·7314
 1987 08 17  783·7314
 1987 08 18  883.7314
 1987 08 19  43.7314
 1987 08 20  143.7314
 1987 08 21  533·7314
 1987 08 24  323.7314
 1987 08 25  823.7314
 1987 08 26  393·7314
 1987 08 27  413·7314
 1987 08 28  543.7314
 1987 08 31  273.7314
 1987 09 01  643.7314
 1987 09 02  303·7314
 1987 09 03  763·7314
 1987 09 04  883.7314
 1987 09 08  683·7314
 1987 09 09  333.7314
 1987 09 10  403·7314
 1987 09 11  423·7314
 1987 09 14  603·7314
 1987 09 15  873.7314
 1987 09 16  163·7314
 1987 09 17  883·7314
 1987 09 18  693.7314
 1987 09 21  563.7314
 1987 09 22  993·7314
 1987 09 23  523·7314
 1987 09 24  543·7314
 1987 09 25  283·7314
 1987 09 28  63.7314
 1987 09 29  843.7314
 1987 09 30  953·7314
 1987 10 01  153.7314
 1987 10 02  833.7314
 1987 10 05  603.7314
 1987 10 06  03·7314
 1987 10 07  553·7314
 1987 10 08  983.7314
 1987 10 09  803.7314
 1987 10 13  03·7314
 1987 10 14  113.7314
 1987 10 15  463·7314
 1987 10 16  693.7314
 1987 10 19  513·7314
 1987 10 20  713·7314
 1987 10 21  463·7314
 1987 10 22  793.7314
 1987 10 23  353.7314
 1987 10 26  493.7314
 1987 10 27  423.7314
 1987 10 28  833.7314
 1987 10 29  603.7314
 1987 10 30  813·7314
 1987 11 02  33.7314
 1987 11 03  833·7314
 1987 11 04  563.7314
 1987 11 05  303·7314
 1987 11 06  233·7314
 1987 11 09  53·7314
 1987 11 10  803.7314
 1987 11 12  863.7314
 1987 11 13  213.7314
 1987 11 16  973.7314
 1987 11 17  133·7314
 1987 11 18  593.7314
 1987 11 19  423.7314
 1987 11 20  373.7314
 1987 11 23  643.7314
 1987 11 24  903.7314
 1987 11 25  553.7314
 1987 11 27  233·7314
 1987 11 30  623.7314
 1987 12 01  393·7314
 1987 12 02  533·7314
 1987 12 03  833.7314
 1987 12 04  653·7314
 1987 12 07  963.7314
 1987 12 08  563·7314
 1987 12 09  653.7314
 1987 12 10  543.7314
 1987 12 11  723.7314
 1987 12 14  83·7314
 1987 12 15  453.7314
 1987 12 16  373·7314
 1987 12 17  73.7314
 1987 12 18  793.7314
 1987 12 21  253·7314
 1987 12 22  443.7314
 1987 12 23  623.7314
 1987 12 24  613.7314
 1987 12 28  283.7314
 1987 12 29  323·7314
 1987 12 30  263·7314
 1987 12 31  763·7314
 1988 01 04 63·7314
 1988 01 05 833.7314
 1988 01 06 123.7314
 1988 01 07 663·7314
 1988 01 08 343.7314
 1988 01 11 43·7314
 1988 01 12 583·7314
 1988 01 13 03.7314
 1988 01 14 133.7314
 1988 01 15 263.7314
 1988 01 19 253.7314
 1988 01 20 743.7314
 1988 01 21 673.7314
 1988 01 22 63·7314
 1988 01 25 33·7314
 1988 01 26 53.7314
 1988 01 27 473.7314
 1988 01 28 253.7314
 1988 01 29 43.7314
 1988 02 01 393·7314
 1988 02 02 283·7314
 1988 02 03 913.7314
 1988 02 04 663.7314
 1988 02 05 443·7314
 1988 02 08 123.7314
 1988 02 09 343·7314
 1988 02 10 533·7314
 1988 02 11 153·7314
 1988 02 12 233·7314
 1988 02 16 113·7314
 1988 02 17 513·7314
 1988 02 18 703·7314
 1988 02 19 113·7314
 1988 02 22 53.7314
 1988 02 23 733.7314
 1988 02 24 543.7314
 1988 02 25 523.7314
 1988 02 26 213·7314
 1988 02 29 593·7314
 1988 03 01 353·7314
 1988 03 02 473.7314
 1988 03 03 923·7314
 1988 03 04 703·7314
 1988 03 07 93.7314
 1988 03 08 213·7314
 1988 03 09 743·7314
 1988 03 10 943.7314
 1988 03 11 943.7314
 1988 03 14 243.7314
 1988 03 15 483·7314
 1988 03 16 443·7314
 1988 03 17 343.7314
 1988 03 18 323·7314
 1988 03 21 223·7314
 1988 03 22 593.7314
 1988 03 23 993.7314
 1988 03 24 453·7314
 1988 03 25 263.7314
 1988 03 28 13·7314
 1988 03 29 823.7314
 1988 03 30 883.7314
 1988 03 31 183·7314
 1988 04 01 583.7314
 1988 04 04 33·7314
 1988 04 05 113.7314
 1988 04 06 793.7314
 1988 04 07 433·7314
 1988 04 08 63.7314
 1988 04 11 913.7314
 1988 04 12 163·7314
 1988 04 13 933·7314
 1988 04 14 603·7314
 1988 04 15 283·7314
 1988 04 18 603.7314
 1988 04 19 723.7314
 1988 04 20 593·7314
 1988 04 21 473·7314
 1988 04 22 693.7314
 1988 04 25 683·7314
 1988 04 26 223.7314
 1988 04 27 973.7314
 1988 04 28 233·7314
 1988 04 29 933·7314
 1988 05 02 943·7314
 1988 05 03 563.7314
 1988 05 04 293.7314
 1988 05 05 853·7314
 1988 05 06 433·7314
 1988 05 09 233.7314
 1988 05 10 203.7314
 1988 05 11 83·7314
 1988 05 12 643.7314
 1988 05 13 233·7314
 1988 05 16 513·7314
 1988 05 17 483·7314
 1988 05 18 763·7314
 1988 05 19 83·7314
 1988 05 20 53.7314
 1988 05 23 203·7314
 1988 05 24 233.7314
 1988 05 25 513.7314
 1988 05 26 873.7314
 1988 05 27 613·7314
 1988 05 31 743·7314
 1988 06 01 543.7314
 1988 06 02 303.7314
 1988 06 03 333.7314
 1988 06 06 233.7314
 1988 06 07 433.7314
 1988 06 08 903.7314
 1988 06 09 253·7314
 1988 06 10 903.7314
 1988 06 13 663.7314
 1988 06 14 503·7314
 1988 06 15 493·7314
 1988 06 16 183.7314
 1988 06 17 13·7314
 1988 06 20 143·7314
 1988 06 21 443.7314
 1988 06 22 773·7314
 1988 06 23 473.7314
 1988 06 24 163·7314
 1988 06 27 733·7314
 1988 06 28 613·7314
 1988 06 29 303·7314
 1988 06 30 113·7314
 1988 07 01 223.7314
 1988 07 05 883.7314
 1988 07 06 993·7314
 1988 07 07 823·7314
 1988 07 08 63·7314
 1988 07 11 43.7314
 1988 07 12 313.7314
 1988 07 13 353.7314
 1988 07 14 613.7314
 1988 07 15 773.7314
 1988 07 18 263·7314
 1988 07 19 23.7314
 1988 07 20 523·7314
 1988 07 21 23·7314
 1988 07 22 93·7314
 1988 07 25 393·7314
 1988 07 26 653·7314
 1988 07 27 973·7314
 1988 07 28 313.7314
 1988 07 29 283.7314
 1988 08 01 143.7314
 1988 08 02 73·7314
 1988 08 03 673.7314
 1988 08 04 763.7314
 1988 08 05 373.7314
 1988 08 08 03.7314
 1988 08 09 173.7314
 1988 08 10 143.7314
 1988 08 11 963.7314
 1988 08 12 723.7314
 1988 08 15 73.7314
 1988 08 16 993·7314
 1988 08 17 793.7314
 1988 08 18 403.7314
 1988 08 19 873·7314
 1988 08 22 123.7314
 1988 08 23 03·7314
 1988 08 24 503·7314
 1988 08 25 323·7314
 1988 08 26 613·7314
 1988 08 29 953.7314
 1988 08 30 703.7314
 1988 08 31 443·7314
 1988 09 01 763.7314
 1988 09 02 293.7314
 1988 09 06 953·7314
 1988 09 07 473.7314
 1988 09 08 153.7314
 1988 09 09 893.7314
 1988 09 12 433.7314
 1988 09 13 913.7314
 1988 09 14 593.7314
 1988 09 15 873.7314
 1988 09 16 603.7314
 1988 09 19 533·7314
 1988 09 20 153·7314
 1988 09 21 623.7314
 1988 09 22 133·7314
 1988 09 23 323.7314
 1988 09 26 143.7314
 1988 09 27 773.7314
 1988 09 28 973.7314
 1988 09 29 553.7314
 1988 09 30 133.7314
 1988 10 03 193·7314
 1988 10 04 323·7314
 1988 10 05 703.7314
 1988 10 06 943·7314
 1988 10 07 23·7314
 1988 10 11 603.7314
 1988 10 12 543·7314
 1988 10 13 633.7314
 1988 10 14 633.7314
 1988 10 17 533·7314
 1988 10 18 73·7314
 1988 10 19 523.7314
 1988 10 20 643·7314
 1988 10 21 33.7314
 1988 10 24 553.7314
 1988 10 25 183·7314
 1988 10 26 953·7314
 1988 10 27 293·7314
 1988 10 28 483.7314
 1988 10 31 423.7314
 1988 11 01 683·7314
 1988 11 02 773.7314
 1988 11 03 603·7314
 1988 11 04 303.7314
 1988 11 07 213·7314
 1988 11 08 153.7314
 1988 11 09 943·7314
 1988 11 10 163·7314
 1988 11 14 173·7314
 1988 11 15 373·7314
 1988 11 16 733.7314
 1988 11 17 543.7314
 1988 11 18 433.7314
 1988 11 21 623.7314
 1988 11 22 493.7314
 1988 11 23 273·7314
 1988 11 25 123·7314
 1988 11 28 353.7314
 1988 11 29 973.7314
 1988 11 30 423.7314
 1988 12 01 633.7314
 1988 12 02 253·7314
 1988 12 05 163·7314
 1988 12 06 303.7314
 1988 12 07 583·7314
 1988 12 08 253·7314
 1988 12 09 343·7314
 1988 12 12 473·7314
 1988 12 13 853.7314
 1988 12 14 553·7314
 1988 12 15 993·7314
 1988 12 16 763.7314
 1988 12 19 583.7314
 1988 12 20 593·7314
 1988 12 21 883·7314
 1988 12 22 233·7314
 1988 12 23 133.7314
 1988 12 27 73·7314
 1988 12 28 13.7314
 1988 12 29 193.7314
 1988 12 30 143·7314
 1989 01 03  913.7314
 1989 01 04  623.7314
 1989 01 05  223·7314
 1989 01 06  493.7314
 1989 01 09  323·7314
 1989 01 10  243·7314
 1989 01 11  133·7314
 1989 01 12  313·7314
 1989 01 13  743.7314
 1989 01 17  603.7314
 1989 01 18  983.7314
 1989 01 19  973·7314
 1989 01 20  863.7314
 1989 01 23  713·7314
 1989 01 24  103·7314
 1989 01 25  103.7314
 1989 01 26  613·7314
 1989 01 27  843·7314
 1989 01 30  43.7314
 1989 01 31  593·7314
 1989 02 01  203.7314
 1989 02 02  473.7314
 1989 02 03  633·7314
 1989 02 06  553.7314
 1989 02 07  63.7314
 1989 02 08  373·7314
 1989 02 09  923.7314
 1989 02 10  383·7314
 1989 02 13  883·7314
 1989 02 14  533·7314
 1989 02 15  253·7314
 1989 02 16  703.7314
 1989 02 17  603·7314
 1989 02 21  223·7314
 1989 02 22  173.7314
 1989 02 23  393.7314
 1989 02 24  423·7314
 1989 02 27  943.7314
 1989 02 28  503·7314
 1989 03 01  573.7314
 1989 03 02  783·7314
 1989 03 03  443.7314
 1989 03 06  313.7314
 1989 03 07  633.7314
 1989 03 08  373·7314
 1989 03 09  723.7314
 1989 03 10  913·7314
 1989 03 13  203.7314
 1989 03 14  123·7314
 1989 03 15  43·7314
 1989 03 16  873.7314
 1989 03 17  153·7314
 1989 03 20  243·7314
 1989 03 21  903.7314
 1989 03 22  13.7314
 1989 03 23  613·7314
 1989 03 24  163·7314
 1989 03 27  63·7314
 1989 03 28  393.7314
 1989 03 29  973·7314
 1989 03 30  583.7314
 1989 03 31  523·7314
 1989 04 03  333·7314
 1989 04 04  843.7314
 1989 04 05  433.7314
 1989 04 06  533·7314
 1989 04 07  393.7314
 1989 04 10  123·7314
 1989 04 11  913·7314
 1989 04 12  603.7314
 1989 04 13  403.7314
 1989 04 14  923.7314
 1989 04 17  463.7314
 1989 04 18  483·7314
 1989 04 19  413·7314
 1989 04 20  633.7314
 1989 04 21  773·7314
 1989 04 24  183·7314
 1989 04 25  753.7314
 1989 04 26  883.7314
 1989 04 27  783.7314
 1989 04 28  953.7314
 1989 05 01  983.7314
 1989 05 02  543.7314
 1989 05 03  683.7314
 1989 05 04  293·7314
 1989 05 05  913·7314
 1989 05 08  753.7314
 1989 05 09  923·7314
 1989 05 10  963.7314
 1989 05 11  623·7314
 1989 05 12  883.7314
 1989 05 15  183·7314
 1989 05 16  963.7314
 1989 05 17  423·7314
 1989 05 18  573·7314
 1989 05 19  413.7314
 1989 05 22  543.7314
 1989 05 23  883·7314
 1989 05 24  683.7314
 1989 05 25  803·7314
 1989 05 26  223·7314
 1989 05 30  813·7314
 1989 05 31  353.7314
 1989 06 01  783·7314
 1989 06 02  733·7314
 1989 06 05  283.7314
 1989 06 06  973.7314
 1989 06 07  63.7314
 1989 06 08  103·7314
 1989 06 09  613·7314
 1989 06 12  153.7314
 1989 06 13  583.7314
 1989 06 14  563.7314
 1989 06 15  353.7314
 1989 06 16  773·7314
 1989 06 19  513·7314
 1989 06 20  633·7314
 1989 06 21  343·7314
 1989 06 22  973·7314
 1989 06 23  313·7318
 1989 06 26  63.7314
 1989 06 27  633.7314
 1989 06 28  133.7314
 1989 06 29  673·7314
 1989 06 30  863·7314
 1989 07 03  543·7314
 1989 07 05  873·7314
 1989 07 06  533.7314
 1989 07 07  263·7314
 1989 07 10  643·7314
 1989 07 11  73.7314
 1989 07 12  83·7314
 1989 07 13  793·7314
 1989 07 14  743.7314
 1989 07 17  873.7314
 1989 07 18  753·7314
 1989 07 19  193.7314
 1989 07 20  923·7314
 1989 07 21  633.7314
 1989 07 24  263·7314
 1989 07 25  483·7314
 1989 07 26  483·7314
 1989 07 27  993·7314
 1989 07 28  523.7314
 1989 07 31  893·7314
 1989 08 01  03.7314
 1989 08 02  833·7314
 1989 08 03  743.7314
 1989 08 04  943·7314
 1989 08 07  283.7314
 1989 08 08  283·7314
 1989 08 09  363.7314
 1989 08 10  383·7314
 1989 08 11  403.7314
 1989 08 14  713.7314
 1989 08 15  63.7314
 1989 08 16  213·7314
 1989 08 17  683.7314
 1989 08 18  763·7314
 1989 08 21  803.7314
 1989 08 22  693.7314
 1989 08 23  673.7314
 1989 08 24  303·7314
 1989 08 25  753·7314
 1989 08 28  323·7314
 1989 08 29  203.7314
 1989 08 30  463·7314
 1989 08 31  373.7314
 1989 09 01  863.7314
 1989 09 05  333.7314
 1989 09 06  633·7314
 1989 09 07  343.7314
 1989 09 08  313·7314
 1989 09 11  383.7314
 1989 09 12  423·7314
 1989 09 13  613·7314
 1989 09 14  923·7314
 1989 09 15  913.7314
 1989 09 18  723·7314
 1989 09 19  363·7314
 1989 09 20  203.7314
 1989 09 21  743·7314
 1989 09 22  663.7314
 1989 09 25  43·7314
 1989 09 26  903·7314
 1989 09 27  953.7314
 1989 09 28  623·7314
 1989 09 29  343.7314
 1989 10 02  23.7314
 1989 10 03  833·7314
 1989 10 04  233·7314
 1989 10 05  213.7314
 1989 10 06  833.7314
 1989 10 10  973.7314
 1989 10 11  363.7314
 1989 10 12  823·7314
 1989 10 13  813.7314
 1989 10 16  173.7314
 1989 10 17  143·7314
 1989 10 18  633.7314
 1989 10 19  733.7314
 1989 10 20  513.7314
 1989 10 23  953·7314
 1989 10 24  323·7314
 1989 10 25  603·7314
 1989 10 26  293·7314
 1989 10 27  433·7314
 1989 10 30  843.7314
 1989 10 31  663.7314
 1989 11 01  93·7314
 1989 11 02  453.7314
 1989 11 03  383·7314
 1989 11 06  413.7314
 1989 11 07  733·7314
 1989 11 08  133·7314
 1989 11 09  373.7314
 1989 11 10  623·7314
 1989 11 13  263.7314
 1989 11 14  873.7314
 1989 11 15  523·7314
 1989 11 16  293·7314
 1989 11 17  13.7314
 1989 11 20  283.7314
 1989 11 21  763·7314
 1989 11 22  673·7314
 1989 11 24  543·7314
 1989 11 27  253·7314
 1989 11 28  283.7314
 1989 11 29  263·7314
 1989 11 30  663.7314
 1989 12 01  903.7314
 1989 12 04  533.7314
 1989 12 05  823.7314
 1989 12 06  453·7314
 1989 12 07  613·7314
 1989 12 08  203.7314
 1989 12 11  353.7314
 1989 12 12  233.7314
 1989 12 13  23·7314
 1989 12 14  223.7314
 1989 12 15  103.7314
 1989 12 18  544·7339
 1989 12 19  04·7339
 1989 12 20  794·7339
 1989 12 21  594.7339
 1989 12 22  234.7339
 1989 12 26  684.7339
 1989 12 27  354.7339
 1989 12 28  564.7339
 1989 12 29  344·7339
 1990 01 02 444.7339
 1990 01 03 594·7339
 1990 01 04 24.7339
 1990 01 05 204·7339
 1990 01 08 914·7339
 1990 01 09 464·7339
 1990 01 10 224·7339
 1990 01 11 374·7339
 1990 01 12 974.7339
 1990 01 16 144.7339
 1990 01 17 664·7339
 1990 01 18 674·7339
 1990 01 19 744.7339
 1990 01 22 84·7339
 1990 01 23 104.7339
 1990 01 24 174·7339
 1990 01 25 614·7339
 1990 01 26 964.7339
 1990 01 29 554·7339
 1990 01 30 184.7339
 1990 01 31 204·7339
 1990 02 01 744.7339
 1990 02 02 254·7339
 1990 02 05 274.7339
 1990 02 06 394·7339
 1990 02 07 594·7339
 1990 02 08 724·7339
 1990 02 09 254·7339
 1990 02 12 324.7339
 1990 02 13 974.7339
 1990 02 14 704.7339
 1990 02 15 194.7339
 1990 02 16 354·7339
 1990 02 20 564·7339
 1990 02 21 204.7339
 1990 02 22 414.7339
 1990 02 23 134.7339
 1990 02 26 304·7339
 1990 02 27 474·7339
 1990 02 28 484·7339
 1990 03 01 524.7339
 1990 03 02 394·7339
 1990 03 05 24.7339
 1990 03 06 204·7339
 1990 03 07 664·7339
 1990 03 08 274·7339
 1990 03 09 604.7339
 1990 03 12 664·7339
 1990 03 13 934.7339
 1990 03 14 634·7339
 1990 03 15 214.7339
 1990 03 16 154.7339
 1990 03 19 954·7339
 1990 03 20 404·7339
 1990 03 21 114.7339
 1990 03 22 264·7339
 1990 03 23 614.7339
 1990 03 26 794.7339
 1990 03 27 814·7339
 1990 03 28 794·7339
 1990 03 29 34·7339
 1990 03 30 234·7339
 1990 04 02 54·7334
 1990 04 03 814·7334
 1990 04 04 594·7339
 1990 04 05 424·7339
 1990 04 06 844.7339
 1990 04 09 654.7339
 1990 04 10 924·7339
 1990 04 11 294.7339
 1990 04 12 434·7339
 1990 04 13 864.7339
 1990 04 16 914.7339
 1990 04 17 44.7339
 1990 04 18 344.7339
 1990 04 19 264·7339
 1990 04 20 674.7339
 1990 04 23 114.7339
 1990 04 24 304.7339
 1990 04 25 914·7339
 1990 04 26 594·7339
 1990 04 27 194.7339
 1990 04 30 334.7339
 1990 05 01 154.7339
 1990 05 02 294·7339
 1990 05 03 224·7339
 1990 05 04 684.7339
 1990 05 07 524·7339
 1990 05 08 664·7339
 1990 05 09 394.7339
 1990 05 10 854·7339
 1990 05 11 854·7339
 1990 05 14 834.7339
 1990 05 15 144.7339
 1990 05 16 604.7339
 1990 05 17 214.7339
 1990 05 18 164·7339
 1990 05 21 184.7339
 1990 05 22 944.7339
 1990 05 23 904·7339
 1990 05 24 304.7339
 1990 05 25 424·7339
 1990 05 29 104.7339
 1990 05 30 504·7339
 1990 05 31 124·7339
 1990 06 01 84.7339
 1990 06 04 614.7339
 1990 06 05 834.7339
 1990 06 06 754·7339
 1990 06 07 594·7339
 1990 06 08 214·7339
 1990 06 11 944·7339
 1990 06 12 574·7339
 1990 06 13 644.7339
 1990 06 14 914.7339
 1990 06 15 164·7339
 1990 06 18 214·7339
 1990 06 19 174·7334
 1990 06 20 954.7339
 1990 06 21 54.7339
 1990 06 22 544.7339
 1990 06 25 384·7339
 1990 06 26 864.7339
 1990 06 27 434·7339
 1990 06 28 704·7339
 1990 06 29 704.7339
 1990 07 02 374·7339
 1990 07 03 374.7339
 1990 07 05 74·7339
 1990 07 06 834.7339
 1990 07 09 494.7339
 1990 07 10 174·7339
 1990 07 11 264·7339
 1990 07 12 704·7339
 1990 07 13 484.7339
 1990 07 16 424.7339
 1990 07 17 174.7339
 1990 07 18 524.7339
 1990 07 19 844·7339
 1990 07 20 924.7339
 1990 07 23 924·7339
 1990 07 24 724.7339
 1990 07 25 324.7339
 1990 07 26 734.7339
 1990 07 27 894·7339
 1990 07 30 994·7339
 1990 07 31 944.7339
 1990 08 01 194.7339
 1990 08 02 714·7339
 1990 08 03 274·7339
 1990 08 06 934.7339
 1990 08 07 854.7339
 1990 08 08 264·7339
 1990 08 09 764·7339
 1990 08 10 814.7339
 1990 08 13 534·7339
 1990 08 14 664.7339
 1990 08 15 904.7339
 1990 08 16 344.7339
 1990 08 17 304·7339
 1990 08 20 304.7339
 1990 08 21 374.7339
 1990 08 22 504·7339
 1990 08 23 464·7339
 1990 08 24 814·7339
 1990 08 27 124·7339
 1990 08 28 564·7339
 1990 08 29 604·7339
 1990 08 30 64·7339
 1990 08 31 354·7339
 1990 09 04 34·7339
 1990 09 05 524.7339
 1990 09 06 184.7339
 1990 09 07 494.7339
 1990 09 10 654.7339
 1990 09 11 304.7339
 1990 09 12 554·7339
 1990 09 13 234·7339
 1990 09 14 434.7339
 1990 09 17 244.7339
 1990 09 18 804.7399
 1990 09 19 514·7339
 1990 09 20 624·7339
 1990 09 21 924.7339
 1990 09 24 814·7339
 1990 09 25 544·7339
 1990 09 26 734·7339
 1990 09 27 154.7339
 1990 09 28 714.7339
 1990 10 01 744·7339
 1990 10 02 514.7339
 1990 10 03 04·7339
 1990 10 04 874·7339
 1990 10 05 814·7339
 1990 10 09 974.7339
 1990 10 10 784.7339
 1990 10 11 934·7339
 1990 10 12 694.7339
 1990 10 15 354.7339
 1990 10 16 64·7339
 1990 10 17 774.7339
 1990 10 18 574·7339
 1990 10 19 174·7339
 1990 10 22 654·7339
 1990 10 23 514·7339
 1990 10 24 904.7339
 1990 10 25 184·7339
 1990 10 26 634·7339
 1990 10 29 534.7339
 1990 10 30 364.7339
 1990 10 31 374·7339
 1990 11 01 314·7339
 1990 11 02 464·7339
 1990 11 05 904·7339
 1990 11 06 14·7339
 1990 11 07 264.7339
 1990 11 08 194·7339
 1990 11 09 714·7339
 1990 11 13 604.7339
 1990 11 14 294·7339
 1990 11 15 834·7339
 1990 11 19 235.2352
 1990 11 20 905·2352
 1990 11 21 465·2352
 1990 11 23 775·2352
 1990 11 26 145·2352
 1990 11 27 895.2352
 1990 11 28 115.2352
 1990 11 29 645·2352
 1990 11 30 405.2352
 1990 12 03 855·2352
 1990 12 04 785.2352
 1990 12 05 325.2352
 1990 12 06 195.2352
 1990 12 07 275.2352
 1990 12 10 305·2352
 1990 12 11 925.2352
 1990 12 12 965·2352
 1990 12 13 915.2352
 1990 12 14 745.2352
 1990 12 17 855.2352
 1990 12 18 395.2352
 1990 12 19 785.2352
 1990 12 20 405.2352
 1990 12 21 715.2352
 1990 12 24 445·2352
 1990 12 26 125.2352
 1990 12 27 875.2352
 1990 12 28 405.2352
 1990 12 31 285.2352
 1991 01 02  435.2352
 1991 01 03  955·2352
 1991 01 04  45·2352
 1991 01 07  365·2352
 1991 01 08  495.2352
 1991 01 09  705·2352
 1991 01 10  05·2352
 1991 01 11  375·2352
 1991 01 14  285.2352
 1991 01 15  465.2352
 1991 01 16  935.2352
 1991 01 17  265.2352
 1991 01 18  65.2352
 1991 01 22  775.2352
 1991 01 23  695·2352
 1991 01 24  215·2352
 1991 01 25  335.2352
 1991 01 28  475·2352
 1991 01 29  425·2352
 1991 01 30  675.2352
 1991 01 31  865·2352
 1991 02 01  615.2352
 1991 02 04  505.2352
 1991 02 05  325.2352
 1991 02 06  645.2352
 1991 02 07  515·2352
 1991 02 08  545.2352
 1991 02 11  115.2352
 1991 02 12  925·2352
 1991 02 13  755.2352
 1991 02 14  445·2352
 1991 02 15  245·2352
 1991 02 19  225·2352
 1991 02 20  125·2352
 1991 02 21  335.2352
 1991 02 22  135·2352
 1991 02 25  285.2352
 1991 02 26  715·2352
 1991 02 27  575.2352
 1991 02 28  495·2352
 1991 03 01  115.2352
 1991 03 04  835·2352
 1991 03 05  805.2352
 1991 03 11  265·2352
 1991 03 12  975.2352
 1991 03 13  45.2352
 1991 03 14  905.2352
 1991 03 15  625.2352
 1991 03 18  355.2352
 1991 03 19  165.2352
 1991 03 20  05.2352
 1991 03 21  15·2352
 1991 03 22  15.2352
 1991 03 25  255·2352
 1991 03 26  485.2352
 1991 03 27  145.2352
 1991 03 28  965·2352
 1991 03 29  645·2352
 1991 04 01  965·2352
 1991 04 02  945·2352
 1991 04 03  445.2352
 1991 04 04  895·2352
 1991 04 05  325.2352
 1991 04 08  595.2352
 1991 04 09  975.2853
 1991 04 10  825·2853
 1991 04 11  705.2853
 1991 04 12  565·2827
 1991 04 15  295.2827
 1991 04 16  495.2827
 1991 04 17  475·2827
 1991 04 18  515.2890
 1991 04 19  415.2979
 1991 04 22  225·3083
 1991 04 23  265·3036
 1991 04 24  405.3036
 1991 04 25  595.3036
 1991 04 26  575.3036
 1991 04 29  945.3036
 1991 05 01  425·3007
 1991 05 02  325.3007
 1991 05 03  365.3007
 1991 05 06  665·3201
 1991 05 07  15·3201
 1991 05 08  375.3201
 1991 05 09  675·3264
 1991 05 10  795·3264
 1991 05 13  855.3264
 1991 05 14  735·3264
 1991 05 15  795·3201
 1991 05 16  955·3201
 1991 05 17  905·3201
 1991 05 20  665·3332
 1991 05 21  315·3332
 1991 05 22  35·3296
 1991 05 23  345·3359
 1991 05 24  675.3359
 1991 05 28  45·3359
 1991 05 29  155.3359
 1991 05 30  625.3490
 1991 05 31  505.3490
 1991 06 03  45.3537
 1991 06 04  695.3585
 1991 06 05  425.3585
 1991 06 06  165·3585
 1991 06 07  625·3585
 1991 06 10  295·3674
 1991 06 11  695.3674
 1991 06 12  915.3674
 1991 06 13  375.3737
 1991 06 17  825.3737
 1991 06 18  625.3737
 1991 06 19  255.3737
 1991 06 20  95.3690
 1991 06 21  415.3690
 1991 06 24  655.3690
 1991 06 25  935·3690
 1991 06 26  855.3690
 1991 06 27  435.3690
 1991 06 28  465.3690
 1991 07 01  965.3690
 1991 07 02  965·3784
 1991 07 03  535.3847
 1991 07 05  15.3847
 1991 07 08  595·3789
 1991 07 09  05.3742
 1991 07 10  575·3742
 1991 07 11  495.3742
 1991 07 12  335·3742
 1991 07 15  775.3679
 1991 07 16  685·3679
 1991 07 17  335·3679
 1991 07 18  925.3679
 1991 07 19  355·3679
 1991 07 22  255.3605
 1991 07 23  235·3605
 1991 07 24  375.3605
 1991 07 26  55.3605
 1991 07 29  915.3605
 1991 07 30  125.3605
 1991 07 31  955.3605
 1991 08 01  445·3605
 1991 08 02  525·3605
 1991 08 05  215·3605
 1991 08 06  145.3568
 1991 08 07  345.3568
 1991 08 08  235.3568
 1991 08 09  935.3618
 1991 08 12  715·3618
 1991 08 13  805.3618
 1991 08 14  415.3618
 1991 08 15  975.3618
 1991 08 16  655.3696
 1991 08 19  155.3785
 1991 08 20  695.3936
 1991 08 21  275·3888
 1991 08 22  235·3862
 1991 08 23  955·3862
 1991 08 26  945.3862
 1991 08 27  35·3862
 1991 08 28  945.3862
 1991 08 29  35·3862
 1991 08 30  305·3862
 1991 09 03  695.3862
 1991 09 04  545.3862
 1991 09 05  445.3862
 1991 09 06  155·3862
 1991 09 09  935·3862
 1991 09 10  45·3835
 1991 09 11  505.3835
 1991 09 12  115.3835
 1991 09 13  705·3835
 1991 09 17  695.3835
 1991 09 19  785·3899
 1991 09 20  65.3899
 1991 09 23  205·3899
 1991 09 24  985·3899
 1991 09 25  105·3899
 1991 09 26  145·3899
 1991 09 27  855.3899
 1991 10 01  685·3899
 1991 10 02  525.3899
 1991 10 03  725.3899
 1991 10 04  375.3854
 1991 10 07  805·3854
 1991 10 08  365.3854
 1991 10 09  435.3944
 1991 10 10  675·3944
 1991 10 11  575·3944
 1991 10 15  185·3944
 1991 10 16  145·3944
 1991 10 18  965·3944
 1991 10 21  515.3944
 1991 10 22  805.3944
 1991 10 23  05·3944
 1991 10 24  685.3944
 1991 10 25  385.3944
 1991 10 29  295·3807
 1991 10 30  375·3944
 1991 10 31  525.3944
 1991 11 04  175·3944
 1991 11 05  975.3944
 1991 11 08  895.3975
 1991 11 14  435·4002
 1991 11 15  135·3976
 1991 11 18  395.3976
 1991 11 19  435.3976
 1991 11 20  585.3976
 1991 11 21  785·3955
 1991 11 22  395.4020
 1991 11 25  135.4020
 1991 11 26  435·4020
 1991 11 27  875·4020
 1991 11 29  15·4115
 1991 12 02  365.4115
 1991 12 03  665.4115
 1991 12 04  405·4115
 1991 12 05  595.4115
 1991 12 06  755.4115
 1991 12 09  225.4115
 1991 12 10  625·4115
 1991 12 11  685.4207
 1991 12 12  185·4207
 1991 12 13  295.4207
 1991 12 16  45·4299
 1991 12 17  105.4261
 1991 12 18  785·4261
 1991 12 19  335.4261
 1991 12 20  425.4261
 1991 12 23  925.4261
 1991 12 24  935·4292
 1991 12 26  15·4292
 1991 12 27  755·4292
 1991 12 30  465.4478
 1991 12 31  255.4478
 1992 01 02 295·4478
 1992 01 03 295·4559
 1992 01 06 275·4559
 1992 01 07 645·4494
 1992 01 08 355·4494
 1992 01 09 545.4494
 1992 01 10 195·4591
 1992 01 13 205.4646
 1992 01 14 645·4646
 1992 01 15 265·4646
 1992 01 16 275.4686
 1992 01 17 335·4686
 1992 01 21 845.4641
 1992 01 22 465.4641
 1992 01 23 835·4641
 1992 01 24 655·4668
 1992 01 27 915.4668
 1992 01 28 385·4686
 1992 01 29 445.4686
 1992 01 30 55·4686
 1992 01 31 25.4686
 1992 02 03 535·4686
 1992 02 04 915.4686
 1992 02 05 645·4686
 1992 02 06 625·4686
 1992 02 07 665.4686
 1992 02 10 315.4616
 1992 02 11 825.4709
 1992 02 12 405.4802
 1992 02 13 785·4837
 1992 02 14 965·4837
 1992 02 18 205·4837
 1992 02 19 305.4837
 1992 02 20 155.4837
 1992 02 21 425.4837
 1992 02 24 675.4837
 1992 02 25 535.4837
 1992 02 26 265·4837
 1992 02 27 515·4830
 1992 02 28 365·4830
 1992 03 02 505.4830
 1992 03 03 865.4830
 1992 03 04 305.4887
 1992 03 05 645·4887
 1992 03 06 935·4887
 1992 03 09 985.4887
 1992 03 10 105.4887
 1992 03 11 145·4887
 1992 03 12 745.4864
 1992 03 13 845.4892
 1992 03 16 485·4892
 1992 03 17 755.4892
 1992 03 18 135·4837
 1992 03 19 975·4837
 1992 03 20 255.4929
 1992 03 23 595·4929
 1992 03 24 555.4929
 1992 03 25 125.4887
 1992 03 26 485.4837
 1992 03 27 45·4837
 1992 03 30 685.4812
 1992 03 31 285·4812
 1992 04 01 495.4812
 1992 04 02 735·4812
 1992 04 03 465·4812
 1992 04 06 725·4812
 1992 04 07 845.4812
 1992 04 08 545·4812
 1992 04 09 95.4792
 1992 04 10 935·4792
 1992 04 13 365·5077
 1992 04 14 595·5077
 1992 04 15 15·5328
 1992 04 16 675·5328
 1992 04 17 105.5328
 1992 04 20 275·5328
 1992 04 21 905·5328
 1992 04 22 955.5328
 1992 04 23 385·5328
 1992 04 24 215·5254
 1992 04 27 725.5254
 1992 04 28 25.5254
 1992 04 29 785·5239
 1992 04 30 285·5239
 1992 05 04 655·5239
 1992 05 05 375.5239
 1992 05 06 105·5388
 1992 05 07 615·5338
 1992 05 08 135.5338
 1992 05 11 785.5288
 1992 05 12 415.5288
 1992 05 13 595·5138
 1992 05 14 855·5138
 1992 05 15 235.5138
 1992 05 18 35·5138
 1992 05 19 845·5138
 1992 05 20 765·5138
 1992 05 21 995·5138
 1992 05 22 535·5138
 1992 05 26 235·5087
 1992 05 27 55.5048
 1992 05 28 565.5048
 1992 05 29 725·5048
 1992 06 01 915.5003
 1992 06 02 165.4937
 1992 06 03 695.4937
 1992 06 04 675·4987
 1992 06 05 245·4987
 1992 06 08 775.4937
 1992 06 09 385·4937
 1992 06 10 695.4937
 1992 06 11 865·4937
 1992 06 12 845·4937
 1992 06 15 895·4937
 1992 06 16 355·4884
 1992 06 17 645·4884
 1992 06 18 555.4884
 1992 06 19 735·4884
 1992 06 22 475.4884
 1992 06 23 725·4884
 1992 06 24 355.4837
 1992 06 25 655·4758
 1992 06 26 125.4758
 1992 06 29 485.4758
 1992 06 30 925.4758
 1992 07 01 645·4758
 1992 07 02 605·4758
 1992 07 03 535·4758
 1992 07 06 215.4758
 1992 07 07 975.4758
 1992 07 08 495·4758
 1992 07 09 765.4636
 1992 07 10 405.4720
 1992 07 13 145·4721
 1992 07 14 605.4721
 1992 07 15 315.4721
 1992 07 16 955.4721
 1992 07 17 915·4421
 1992 07 20 15.4471
 1992 07 21 545.4471
 1992 07 22 545.4421
 1992 07 23 275·4383
 1992 07 24 25·4335
 1992 07 27 95·4335
 1992 07 28 115.4335
 1992 07 29 485.4335
 1992 07 30 205.4335
 1992 07 31 845.4335
 1992 08 03 855.4335
 1992 08 04 55·4483
 1992 08 05 375·4483
 1992 08 06 915·4622
 1992 08 11 215·4587
 1992 08 12 725.4587
 1992 08 13 595.4587
 1992 08 14 695.4548
 1992 08 18 885·4548
 1992 08 19 515·4548
 1992 08 20 185·4548
 1992 08 21 805·4436
 1992 08 24 805·4199
 1992 08 25 665.4199
 1992 08 26 725·4199
 1992 08 27 135·4199
 1992 08 28 155·4199
 1992 08 31 695.4199
 1992 09 01 15·4199
 1992 09 02 795·4124
 1992 09 03 395.4437
 1992 09 04 345·4788
 1992 09 08 115.4788
 1992 09 09 175·4788
 1992 09 10 205·5125
 1992 09 11 615.5166
 1992 09 14 365.5236
 1992 09 15 915·5236
 1992 09 16 525.5338
 1992 09 17 775.5391
 1992 09 18 315.5288
 1992 09 22 875·5348
 1992 09 23 555·5348
 1992 09 24 325.5328
 1992 09 25 785·5328
 1992 09 28 195·5328
 1992 09 29 725.5227
 1992 09 30 05.5140
 1992 10 01 835.5140
 1992 10 02 245.5140
 1992 10 05 745·5140
 1992 10 07 835.5416
 1992 10 08 795.5456
 1992 10 09 665·5539
 1992 10 13 535.5539
 1992 10 14 65.5539
 1992 10 15 225·5539
 1992 10 16 325·5539
 1992 10 19 305·5539
 1992 10 20 195.5634
 1992 10 21 935.5654
 1992 10 22 355·5654
 1992 10 23 475·5654
 1992 10 26 975.5654
 1992 11 02 995·5684
 1992 11 03 145·5789
 1992 11 04 755·5789
 1992 11 05 415.5789
 1992 11 10 725·5942
 1992 11 12 305·5942
 1992 11 13 85.5881
 1992 11 16 775·5881
 1992 11 17 695·5881
 1992 11 18 735.5881
 1992 11 19 645.6240
 1992 11 20 555.6741
 1992 11 27 715·7097
 1992 11 30 545·7341
 1992 12 01 885·7531
 1992 12 02 495·7531
 1992 12 03 845·7531
 1992 12 04 125.8019
 1992 12 07 495.8019
 1992 12 08 615.8396
 1992 12 09 415.8396
 1992 12 11 105·8596
 1992 12 14 415.8596
 1992 12 15 165.9007
 1992 12 17 985·9007
 1992 12 18 355·8646
 1992 12 22 835·7995
 1992 12 23 645.7995
 1992 12 28 375.7662
 1992 12 29 05·7662
 1992 12 30 205.7662
 1992 12 31 815.7662
 1993 01 04  645·7662
 1993 01 05  445·7662
 1993 01 06  205.7744
 1993 01 07  675.7744
 1993 01 08  115.7744
 1993 01 11  285.7744
 1993 01 12  785·7744
 1993 01 14  485·7744
 1993 01 19  345.7744
 1993 01 20  425.7744
 1993 01 21  135·7894
 1993 01 22  735.7894
 1993 01 25  165·7894
 1993 01 26  985.7894
 1993 01 27  685·7894
 1993 01 28  195.7894
 1993 01 29  635.7894
 1993 02 01  335·7894
 1993 02 02  145·7894
 1993 02 05  855·8000
 1993 02 08  65·8000
 1993 02 09  125.8000
 1993 02 10  435·8000
 1993 02 11  975.8000
 1993 02 12  25.8000
 1993 02 16  205.8000
 1993 02 17  775·8000
 1993 02 18  65.7995
 1993 02 19  335.7694
 1993 02 24  735·7546
 1993 02 25  575·7546
 1993 02 26  865·7546
 1993 03 01  55.7546
 1993 03 02  75·7546
 1993 03 03  545·7443
 1993 03 04  395.7443
 1993 03 05  515·7443
 1993 03 08  845·7443
 1993 03 09  625·7443
 1993 03 10  895·7443
 1993 03 11  265·7443
 1993 03 12  955·7443
 1993 03 15  05·7624
 1993 03 16  875·7624
 1993 03 17  135.7624
 1993 03 18  505.7624
 1993 03 19  125·7442
 1993 03 22  95·7442
 1993 03 23  185·7442
 1993 03 24  885.7333
 1993 03 25  685·7333
 1993 03 26  545·7333
 1993 03 29  725.7333
 1993 03 30  725.7333
 1993 03 31  605.7333
 1993 04 01  495·7333
 1993 04 02  335·7333
 1993 04 08  905.7333
 1993 04 09  95·7333
 1993 04 12  435·7333
 1993 04 13  815.7163
 1993 04 14  545·7163
 1993 04 15  595·7163
 1993 04 16  125.7165
 1993 04 19  245·7076
 1993 04 20  35.7076
 1993 04 23  785.7076
 1993 04 26  565.7076
 1993 05 04  935.7227
 1993 05 10  995.7227
 1993 05 11  625·7331
 1993 05 12  15·7331
 1993 05 13  455.7433
 1993 05 14  305.7433
 1993 05 17  285·7433
 1993 05 18  975·7433
 1993 05 19  625·7433
 1993 05 20  105.7433
 1993 05 21  215.7433
 1993 05 24  205.7433
 1993 05 25  505.7433
 1993 05 26  765.7433
 1993 05 28  115.7433
 1993 06 02  705.7433
 1993 06 03  405.7433
 1993 06 04  905.7243
 1993 06 07  915.7243
 1993 06 08  715·7243
 1993 06 09  905·7243
 1993 06 10  425.7243
 1993 06 11  815·7243
 1993 06 14  765·7243
 1993 06 15  815·7529
 1993 06 16  435·7646
 1993 06 17  255.7646
 1993 06 18  585.7646
 1993 06 23  205·7756
 1993 06 24  325.7756
 1993 06 25  915·7756
 1993 06 28  195.7756
 1993 06 29  385.7756
 1993 06 30  715.7756
 1993 07 01  755·7756
 1993 07 02  845·7756
 1993 07 06  915.7756
 1993 07 07  495.7756
 1993 07 08  955.7756
 1993 07 09  35.7756
 1993 07 12  635.7756
 1993 07 13  785·7756
 1993 07 14  955·7756
 1993 07 15  525.7756
 1993 07 16  595.7756
 1993 07 19  965.7756
 1993 07 20  445·7756
 1993 07 21  305.7756
 1993 07 22  105.7756
 1993 07 23  675.7756
 1993 07 26  375·7756
 1993 07 27  645.7756
 1993 07 28  755.7756
 1993 07 29  775.7756
 1993 07 30  935·7756
 1993 08 02  45·7756
 1993 08 03  335·7756
 1993 08 04  405·7756
 1993 08 05  565.7756
 1993 08 06  255·7756
 1993 08 09  925.7756
 1993 08 10  945.7756
 1993 08 11  945.7963
 1993 08 12  285·7963
 1993 08 13  845.7963
 1993 08 16  25·7963
 1993 08 17  35.7963
 1993 08 18  385·7963
 1993 08 19  645·7963
 1993 08 20  515.7963
 1993 08 23  15·7963
 1993 08 24  45·7963
 1993 08 25  165.7963
 1993 08 26  555·7963
 1993 08 27  325.7963
 1993 08 30  45·8063
 1993 08 31  455·8063
 1993 09 01  515·8063
 1993 09 02  675·8013
 1993 09 03  375·8013
 1993 09 07  835.8013
 1993 09 08  25·8013
 1993 09 09  975.8013
 1993 09 10  285·8013
 1993 09 13  865.8013
 1993 09 14  965.8013
 1993 09 15  445.8013
 1993 09 16  295.8013
 1993 09 17  375·8013
 1993 09 20  465·8013
 1993 09 21  515.8013
 1993 09 22  135·8013
 1993 09 23  425.8013
 1993 09 24  905.8013
 1993 09 27  865·8013
 1993 09 28  825·8013
 1993 09 29  325·8013
 1993 09 30  915·8013
 1993 10 01  455.8013
 1993 10 04  625.8013
 1993 10 05  645·8013
 1993 10 06  365·8013
 1993 10 07  475.8013
 1993 10 08  25·8013
 1993 10 12  215·8013
 1993 10 13  395.8013
 1993 10 14  355.8013
 1993 10 15  775·8013
 1993 10 18  85·8013
 1993 10 19  385.8013
 1993 10 20  785·8013
 1993 10 21  895·8013
 1993 10 22  575.8013
 1993 10 25  955·8013
 1993 10 26  725·8013
 1993 10 27  635.8013
 1993 10 28  245·8013
 1993 10 29  985·8013
 1993 11 01  345·8013
 1993 11 02  495.8013
 1993 11 03  935.8013
 1993 11 04  605·8013
 1993 11 05  105·8013
 1993 11 08  225·8013
 1993 11 09  685·8013
 1993 11 10  195·8013
 1993 11 12  685.8013
 1993 11 15  835.8013
 1993 11 16  825·8013
 1993 11 17  385.8013
 1993 11 18  25·8195
 1993 11 19  575·8195
 1993 11 22  915·8195
 1993 11 23  55·8195
 1993 11 24  325.8195
 1993 11 26  945·8195
 1993 11 29  785.8195
 1993 11 30  325·8195
 1993 12 01  15·8195
 1993 12 02  715·8195
 1993 12 03  475.8195
 1993 12 06  585·8195
 1993 12 07  805.8195
 1993 12 08  875·8195
 1993 12 09  335.8195
 1993 12 10  465.8195
 1993 12 13  615·8195
 1993 12 14  685.8195
 1993 12 15  905.8245
 1993 12 16  835.8245
 1993 12 17  645.8245
 1993 12 20  645.8245
 1993 12 21  05.8245
 1993 12 22  825·8245
 1993 12 23  345·8242
 1993 12 24  515·8245
 1993 12 27  715·8245
 1993 12 28  815.8245
 1993 12 29  395.8145
 1993 12 30  285.8145
 1993 12 31  345·8145
 1994 01 03 438.7217
 1994 01 04 738.7217
 1994 01 05 228.7217
 1994 01 06 458·7217
 1994 01 07 568·7117
 1994 01 10 578·7217
 1994 01 11 838.7217
 1994 01 12 868.7217
 1994 01 13 338·7217
 1994 01 14 338·7217
 1994 01 18 868.7217
 1994 01 19 648·7217
 1994 01 20 128·7217
 1994 01 21 718.7257
 1994 01 24 318.7217
 1994 01 25 118·7318
 1994 01 26 558.7217
 1994 01 27 658.7217
 1994 01 28 448.7217
 1994 01 31 828.7217
 1994 02 01 518.7211
 1994 02 02 348.7228
 1994 02 03 768·7252
 1994 02 04 608.7228
 1994 02 07 128·7223
 1994 02 08 228.7292
 1994 02 09 18·7292
 1994 02 10 528·7292
 1994 02 11 768.7292
 1994 02 14 998·7292
 1994 02 15 208.7299
 1994 02 16 888.7242
 1994 02 17 78·7283
 1994 02 18 598·7238
 1994 02 22 598·7212
 1994 02 23 268·7183
 1994 02 24 918·7240
 1994 02 25 218·7164
 1994 02 28 678.7164
 1994 03 01 478·7238
 1994 03 02 438.7268
 1994 03 03 288·7278
 1994 03 04 218.7280
 1994 03 07 588.7284
 1994 03 08 998.7268
 1994 03 09 518.7256
 1994 03 10 208.7221
 1994 03 11 918·7256
 1994 03 14 238·7223
 1994 03 15 838·7217
 1994 03 16 918·7225
 1994 03 17 18.7219
 1994 03 18 28.7208
 1994 03 21 438·7209
 1994 03 22 838·7195
 1994 03 23 728·7210
 1994 03 24 518·7273
 1994 03 25 758·7230
 1994 03 28 718.7234
 1994 03 29 98.7242
 1994 03 30 58.7219
 1994 03 31 498.7298
 1994 04 05 578.7298
 1994 04 06 448.7298
 1994 04 07 298·7298
 1994 04 08 598·7298
 1994 04 11 668·7298
 1994 04 12 348.7298
 1994 04 13 98·7298
 1994 04 14 248.7298
 1994 04 15 478·7398
 1994 04 18 608.7152
 1994 04 19 608·7145
 1994 04 20 888.7137
 1994 04 21 778·7125
 1994 04 22 298·7125
 1994 04 25 198·7409
 1994 04 26 208.7094
 1994 04 27 558.7277
 1994 04 28 738.7272
 1994 04 29 498.7247
 1994 05 02 158·7097
 1994 05 03 88·6984
 1994 05 04 488.6936
 1994 05 05 378.6882
 1994 05 06 918·6864
 1994 05 09 858·6853
 1994 05 10 368.6840
 1994 05 11 978.6829
 1994 05 12 928.7120
 1994 05 13 638.6810
 1994 05 16 438.6806
 1994 05 17 678.6807
 1994 05 18 898.6805
 1994 05 19 408·6804
 1994 05 20 28·6802
 1994 05 23 98.6804
 1994 05 24 748.6802
 1994 05 25 438.6802
 1994 05 26 688.6800
 1994 05 27 118.6798
 1994 05 31 678.6796
 1994 06 01 238.6794
 1994 06 02 248.6791
 1994 06 03 868.7091
 1994 06 06 138.6790
 1994 06 07 538·7090
 1994 06 08 778·7088
 1994 06 09 728.7085
 1994 06 10 808.7083
 1994 06 13 368·6781
 1994 06 14 568·6779
 1994 06 15 338·6775
 1994 06 16 628.6773
 1994 06 17 968.6771
 1994 06 20 218.6769
 1994 06 21 558.6764
 1994 06 22 798.6757
 1994 06 23 848.6750
 1994 06 24 518·6744
 1994 06 27 528.6739
 1994 06 28 748.6733
 1994 06 29 748.6726
 1994 06 30 548·6717
 1994 07 01 628·7001
 1994 07 05 188·6696
 1994 07 06 698.6690
 1994 07 07 628.6681
 1994 07 08 478·6674
 1994 07 11 38·6666
 1994 07 12 928.6658
 1994 07 13 308·6647
 1994 07 14 958·6637
 1994 07 15 508·6629
 1994 07 18 948.6618
 1994 07 19 418·6608
 1994 07 20 208·6589
 1994 07 21 28·6564
 1994 07 22 518·6535
 1994 07 25 18·6495
 1994 07 26 598.6464
 1994 07 27 288.6438
 1994 07 28 638·6414
 1994 07 29 428·6397
 1994 08 01 758·6369
 1994 08 02 238·6341
 1994 08 03 558.6314
 1994 08 04 218·6288
 1994 08 05 568·6255
 1994 08 08 68·6223
 1994 08 09 788.6203
 1994 08 10 198.6182
 1994 08 11 158·6162
 1994 08 12 208.6138
 1994 08 15 78.6112
 1994 08 16 428·6087
 1994 08 17 908·6056
 1994 08 18 368·6031
 1994 08 19 438.6001
 1994 08 22 238.5974
 1994 08 23 438.5958
 1994 08 24 478·5935
 1994 08 25 118.5908
 1994 08 26 198.5675
 1994 08 29 638·5843
 1994 08 30 728·5816
 1994 08 31 618·5791
 1994 09 01 98·5765
 1994 09 02 628.5740
 1994 09 06 558.5691
 1994 09 07 698·5670
 1994 09 08 38·5648
 1994 09 09 798.5622
 1994 09 12 668.5607
 1994 09 13 358·5596
 1994 09 14 308.5581
 1994 09 15 758.5565
 1994 09 16 998.5552
 1994 09 19 848·5540
 1994 09 20 488·5537
 1994 09 21 408·5533
 1994 09 22 738.5525
 1994 09 23 688·5520
 1994 09 26 388.5511
 1994 09 27 868·5503
 1994 09 28 318·5503
 1994 09 29 618.5501
 1994 09 30 78·5500
 1994 10 03 518·5500
 1994 10 04 448·5500
 1994 10 05 638·5501
 1994 10 06 878.5500
 1994 10 07 988.5500
 1994 10 11 58·5500
 1994 10 12 18.5500
 1994 10 13 348.5497
 1994 10 14 148·5497
 1994 10 17 338·5497
 1994 10 18 248.5496
 1994 10 19 308.5496
 1994 10 20 128·5496
 1994 10 21 738·5495
 1994 10 24 88·5490
 1994 10 25 818·5485
 1994 10 26 328.5485
 1994 10 27 948·5473
 1994 10 28 538·5466
 1994 10 31 208·5460
 1994 11 01 348·5454
 1994 11 02 898.5454
 1994 11 03 858.5438
 1994 11 04 28.5438
 1994 11 07 88·5438
 1994 11 08 798.5400
 1994 11 09 538.5390
 1994 11 10 108.5374
 1994 11 14 668.5374
 1994 11 15 68.5353
 1994 11 16 358·5340
 1994 11 17 498.5336
 1994 11 18 468·5336
 1994 11 21 418.5326
 1994 11 22 298·5326
 1994 11 23 538·5305
 1994 11 25 108.5301
 1994 11 28 778.5293
 1994 11 29 618·5290
 1994 11 30 778·5290
 1994 12 01 488·5284
 1994 12 02 348·5279
 1994 12 05 828.5274
 1994 12 06 28·5270
 1994 12 07 718.5241
 1994 12 08 558·5225
 1994 12 09 678.5192
 1994 12 12 378·5160
 1994 12 13 188·5130
 1994 12 14 118·5101
 1994 12 15 168.5074
 1994 12 16 118.5035
 1994 12 19 518.5001
 1994 12 20 948·4954
 1994 12 21 558·4920
 1994 12 22 838·4877
 1994 12 23 598.4826
 1994 12 27 248.4788
 1994 12 28 358.4718
 1994 12 29 338.4691
 1994 12 30 538.4662
 1995 01 03  468.4647
 1995 01 04  298·4647
 1995 01 05  688.4630
 1995 01 06  738.4626
 1995 01 09  288.4622
 1995 01 10  408·4617
 1995 01 11  218·4615
 1995 01 12  818.4612
 1995 01 13  648·4611
 1995 01 17  928·4607
 1995 01 18  468.4605
 1995 01 19  658·4602
 1995 01 20  748·4600
 1995 01 23  368·4597
 1995 01 24  278.4594
 1995 01 25  388·4590
 1995 01 26  28·4587
 1995 01 27  478.4584
 1995 01 30  698·4584
 1995 01 31  378·4584
 1995 02 01  178·4584
 1995 02 02  268.4584
 1995 02 03  58.4584
 1995 02 06  268·4580
 1995 02 07  138.4575
 1995 02 08  978.4570
 1995 02 09  918.4564
 1995 02 10  928·4560
 1995 02 13  98.4555
 1995 02 14  128·4552
 1995 02 15  88·4551
 1995 02 16  498·4552
 1995 02 17  508.4552
 1995 02 21  458·4537
 1995 02 22  648·4529
 1995 02 23  348·4524
 1995 02 24  48.4520
 1995 02 27  978.4516
 1995 02 28  908.4511
 1995 03 01  108.4508
 1995 03 02  668.4599
 1995 03 03  948.4594
 1995 03 06  438.4482
 1995 03 07  668.4473
 1995 03 08  548·4465
 1995 03 09  868·4459
 1995 03 10  38·4461
 1995 03 13  138.4464
 1995 03 14  138.4465
 1995 03 15  488.4474
 1995 03 16  798·4480
 1995 03 17  908·4473
 1995 03 20  138.4470
 1995 03 21  818.4462
 1995 03 22  18.4468
 1995 03 23  598.4472
 1995 03 24  478.4476
 1995 03 27  98·4477
 1995 03 28  268.4477
 1995 03 29  98·4475
 1995 03 30  348.4469
 1995 03 31  848.4464
 1995 04 03  368.4460
 1995 04 04  538.4457
 1995 04 05  188.4456
 1995 04 06  818·4452
 1995 04 07  378·4451
 1995 04 10  288·4452
 1995 04 11  698.4450
 1995 04 12  08·4446
 1995 04 13  628·4442
 1995 04 14  988.4441
 1995 04 17  818.4438
 1995 04 18  678·4436
 1995 04 19  668.4434
 1995 04 20  498.4432
 1995 04 21  738·4430
 1995 04 24  328·4427
 1995 04 25  318·4405
 1995 04 26  968·4338
 1995 04 27  898·4302
 1995 04 28  708·4274
 1995 05 01  658·4274
 1995 05 02  758·4152
 1995 05 03  988.3994
 1995 05 04  818·3848
 1995 05 05  988.3642
 1995 05 08  518·3547
 1995 05 09  958.3447
 1995 05 10  928·3253
 1995 05 11  888·3150
 1995 05 12  108·3028
 1995 05 15  988.2916
 1995 05 16  538.2982
 1995 05 17  158.3063
 1995 05 18  658.3107
 1995 05 19  518·3132
 1995 05 22  388·3159
 1995 05 23  878.3188
 1995 05 24  568·3222
 1995 05 25  248.3241
 1995 05 26  498.3263
 1995 05 30  358·3277
 1995 05 31  438.3255
 1995 06 01  128·3236
 1995 06 02  108.3218
 1995 06 05  168.3198
 1995 06 06  168.3204
 1995 06 07  328·3183
 1995 06 08  738.3166
 1995 06 09  128·3200
 1995 06 12  878·3208
 1995 06 13  298·3203
 1995 06 14  128.5000
 1995 06 15  288.3219
 1995 06 16  948.3204
 1995 06 19  738·3202
 1995 06 20  288·3200
 1995 06 21  988.3209
 1995 06 22  08·3218
 1995 06 23  578·3215
 1995 06 26  468·3213
 1995 06 27  768·3207
 1995 06 28  938.3207
 1995 06 29  18.3210
 1995 06 30  178·3211
 1995 07 03  468·3207
 1995 07 05  868·3201
 1995 07 06  498.3200
 1995 07 07  168.3200
 1995 07 10  148·3223
 1995 07 11  168.3220
 1995 07 12  698.3217
 1995 07 13  438.3214
 1995 07 14  118.3211
 1995 07 17  478·3209
 1995 07 18  568·3213
 1995 07 19  248.3211
 1995 07 20  948.3204
 1995 07 21  668.3202
 1995 07 24  308·3204
 1995 07 25  108·3203
 1995 07 26  448·3202
 1995 07 27  878.3202
 1995 07 28  348·3203
 1995 07 31  758.3203
 1995 08 01  698·3200
 1995 08 02  468.3202
 1995 08 03  378·3202
 1995 08 04  208·3000
 1995 08 07  998.3200
 1995 08 08  88·3214
 1995 08 09  348·3216
 1995 08 10  708·3223
 1995 08 11  928·3225
 1995 08 14  608·3238
 1995 08 15  448·3257
 1995 08 16  778.3294
 1995 08 17  308·3206
 1995 08 18  158.3217
 1995 08 21  108.3322
 1995 08 22  148.3325
 1995 08 23  188·3333
 1995 08 24  108·3348
 1995 08 25  38.3353
 1995 08 28  838·3365
 1995 08 29  888·3282
 1995 08 30  98.3293
 1995 08 31  168·3298
 1995 09 01  98·3292
 1995 09 05  988·3381
 1995 09 06  998.3378
 1995 09 07  688.3375
 1995 09 08  428.3375
 1995 09 11  288.3377
 1995 09 12  948·3380
 1995 09 13  38·3384
 1995 09 14  588.3390
 1995 09 15  868·3394
 1995 09 18  328·3397
 1995 09 19  918.3329
 1995 09 20  588.3398
 1995 09 21  38.3294
 1995 09 22  748·3394
 1995 09 25  268·3394
 1995 09 26  658·3392
 1995 09 27  358·3390
 1995 09 28  108·3389
 1995 09 29  268·3385
 1995 10 02  328.3385
 1995 10 03  658.3385
 1995 10 04  518·3385
 1995 10 05  378.3380
 1995 10 06  338·3374
 1995 10 10  988.3358
 1995 10 11  378.3350
 1995 10 12  268·3344
 1995 10 13  698·3342
 1995 10 16  678·3348
 1995 10 17  298·3348
 1995 10 18  898.3341
 1995 10 19  648·3342
 1995 10 20  298.3344
 1995 10 23  168·3339
 1995 10 24  458.3336
 1995 10 25  718·3337
 1995 10 26  648·3343
 1995 10 27  108·3344
 1995 10 30  368.3349
 1995 10 31  638·3349
 1995 11 01  808.3346
 1995 11 02  508·3348
 1995 11 03  348·3347
 1995 11 06  418.3347
 1995 11 07  88·3349
 1995 11 08  998.3348
 1995 11 09  318.3346
 1995 11 10  318·3340
 1995 11 13  58·3339
 1995 11 14  438.3336
 1995 11 15  488.3331
 1995 11 16  838·3335
 1995 11 17  528.3332
 1995 11 20  968.3330
 1995 11 21  278.3329
 1995 11 22  738.3328
 1995 11 24  568.3322
 1995 11 27  978.3322
 1995 11 28  398·3316
 1995 11 29  08.3316
 1995 11 30  498·3316
 1995 12 01  78·3327
 1995 12 04  778.3331
 1995 12 05  918·3332
 1995 12 06  878.3333
 1995 12 07  168.3335
 1995 12 08  618·3338
 1995 12 11  958.3200
 1995 12 12  528.3348
 1995 12 13  358.3346
 1995 12 14  348·3354
 1995 12 15  888.3371
 1995 12 18  518.3380
 1995 12 19  28.3376
 1995 12 20  678.3374
 1995 12 21  708·3373
 1995 12 22  158.3374
 1995 12 26  818.3379
 1995 12 27  528·3379
 1995 12 28  688.3379
 1995 12 29  18·3374
 1996 01 02 598·3380
 1996 01 03 98.3391
 1996 01 04 308·3403
 1996 01 05 918·3404
 1996 01 08 508·3415
 1996 01 09 838·3414
 1996 01 10 338.3408
 1996 01 11 918·3404
 1996 01 12 908.3404
 1996 01 16 418·3404
 1996 01 17 778.3402
 1996 01 18 328·3391
 1996 01 19 448.3378
 1996 01 22 808.3374
 1996 01 23 878·3370
 1996 01 24 728·3363
 1996 01 25 998·3367
 1996 01 26 178·3357
 1996 01 29 148·3350
 1996 01 30 928.3347
 1996 01 31 678.3338
 1996 02 01 978·3332
 1996 02 02 348.3327
 1996 02 05 998.3331
 1996 02 06 878·3320
 1996 02 07 898·3311
 1996 02 08 458·3300
 1996 02 09 248.3294
 1996 02 12 228·3292
 1996 02 13 878·3304
 1996 02 14 758.3300
 1996 02 15 258.3312
 1996 02 16 598·3336
 1996 02 20 108·3352
 1996 02 21 738·3352
 1996 02 22 828·3352
 1996 02 23 118.3352
 1996 02 26 28·3369
 1996 02 27 148·3396
 1996 02 28 28.3407
 1996 02 29 178·3411
 1996 03 01 338.3411
 1996 03 04 08·3408
 1996 03 05 178·3410
 1996 03 06 398.3423
 1996 03 07 978·3429
 1996 03 08 558.3439
 1996 03 11 848·3463
 1996 03 12 658.3499
 1996 03 13 128.3548
 1996 03 14 308.3533
 1996 03 15 848.3517
 1996 03 18 88·3527
 1996 03 19 248·3530
 1996 03 20 08·3520
 1996 03 21 248.3520
 1996 03 22 58·3530
 1996 03 25 08.3549
 1996 03 26 668.3542
 1996 03 27 368·3533
 1996 03 28 218·3535
 1996 03 29 368·3538
 1996 04 01 538·3539
 1996 04 02 758·3539
 1996 04 03 418·3538
 1996 04 04 508·3525
 1996 04 05 118.3511
 1996 04 08 258.3512
 1996 04 09 818·3515
 1996 04 10 868·3518
 1996 04 11 168·3524
 1996 04 12 918·3522
 1996 04 15 778.3521
 1996 04 16 148.3517
 1996 04 17 688·3512
 1996 04 18 58.3509
 1996 04 19 928·3506
 1996 04 22 288.3500
 1996 04 23 938.3502
 1996 04 24 238.3501
 1996 04 25 148.3501
 1996 04 26 478.3500
 1996 04 29 418·3506
 1996 04 30 288.3501
 1996 05 01 568·3501
 1996 05 02 158·3501
 1996 05 03 878·3500
 1996 05 06 268.3500
 1996 05 07 578·3500
 1996 05 08 18·3500
 1996 05 09 328.3501
 1996 05 10 498·3502
 1996 05 13 788.3502
 1996 05 14 998.3500
 1996 05 15 18·3501
 1996 05 16 538.3500
 1996 05 17 78.3493
 1996 05 20 298.3484
 1996 05 21 458·3473
 1996 05 22 208.3472
 1996 05 23 598.3467
 1996 05 24 358·3467
 1996 05 28 398.3448
 1996 05 29 568.3300
 1996 05 30 708.3463
 1996 05 31 858·3455
 1996 06 03 838.3454
 1996 06 04 948·3449
 1996 06 05 38·3439
 1996 06 06 748·3434
 1996 06 07 28·3437
 1996 06 10 898·3434
 1996 06 11 478·3435
 1996 06 12 218·3429
 1996 06 13 488.3421
 1996 06 14 248·3417
 1996 06 17 138·3422
 1996 06 18 718.3424
 1996 06 19 958.3418
 1996 06 20 58·3412
 1996 06 21 418·3403
 1996 06 24 918.3401
 1996 06 25 448·3406
 1996 06 26 648·3406
 1996 06 27 938.3410
 1996 06 28 788.3421
 1996 07 01 218.3417
 1996 07 02 578·3411
 1996 07 03 568·3401
 1996 07 05 488.3400
 1996 07 08 758.3387
 1996 07 09 678.3372
 1996 07 10 458.3361
 1996 07 11 488.3360
 1996 07 12 828·3359
 1996 07 15 988.3365
 1996 07 16 968.3451
 1996 07 17 458.3452
 1996 07 18 428.3447
 1996 07 19 858·3452
 1996 07 22 728.3440
 1996 07 23 358.3432
 1996 07 24 828.3430
 1996 07 25 828·3427
 1996 07 26 628.3414
 1996 07 29 358.3411
 1996 07 30 508·3409
 1996 07 31 728.3407
 1996 08 01 788·3405
 1996 08 02 918.3404
 1996 08 05 248·3400
 1996 08 06 618·3398
 1996 08 07 598.3395
 1996 08 08 718·3395
 1996 08 09 28·3390
 1996 08 12 818.3386
 1996 08 13 668·3380
 1996 08 14 708.3374
 1996 08 15 118·3372
 1996 08 16 898.3369
 1996 08 19 898·3366
 1996 08 20 78.3365
 1996 08 21 08·3371
 1996 08 22 658·3369
 1996 08 23 398·3371
 1996 08 26 258·3371
 1996 08 27 468.3369
 1996 08 28 188.3366
 1996 08 29 558·3364
 1996 08 30 958.3363
 1996 09 03 488·3360
 1996 09 04 788.3361
 1996 09 05 08·3359
 1996 09 06 98·3357
 1996 09 09 328·3355
 1996 09 10 28·3354
 1996 09 11 618.3353
 1996 09 12 888·3352
 1996 09 13 498·3350
 1996 09 16 728·3346
 1996 09 17 528.3343
 1996 09 18 768.3341
 1996 09 19 738·3336
 1996 09 20 948·3330
 1996 09 23 108·3324
 1996 09 24 418.3322
 1996 09 25 58.3325
 1996 09 26 08·3321
 1996 09 27 988.3317
 1996 09 30 778·3317
 1996 10 01 718·3317
 1996 10 02 478.3317
 1996 10 03 48·3315
 1996 10 04 58.3307
 1996 10 07 218.3307
 1996 10 08 168.3315
 1996 10 09 428.3305
 1996 10 10 678.3299
 1996 10 11 308·3293
 1996 10 15 148.3281
 1996 10 16 488.3275
 1996 10 17 348·3270
 1996 10 18 998·3278
 1996 10 21 738·3300
 1996 10 22 868.3300
 1996 10 23 998.3300
 1996 10 24 538.3300
 1996 10 25 498·3300
 1996 10 28 438.3300
 1996 10 29 818·3300
 1996 10 30 438·3300
 1996 10 31 238.3300
 1996 11 01 338.3285
 1996 11 04 258.3279
 1996 11 05 438.3277
 1996 11 06 48·3275
 1996 11 07 948·3273
 1996 11 08 998.3270
 1996 11 12 558·3267
 1996 11 13 218.3281
 1996 11 14 888·3294
 1996 11 15 998.3300
 1996 11 18 38·3302
 1996 11 19 328·3302
 1996 11 20 38.3301
 1996 11 21 428.3311
 1996 11 22 388·3317
 1996 11 25 198·3317
 1996 11 26 528.3312
 1996 11 27 738.3310
 1996 11 29 368·3312
 1996 12 02 878.3312
 1996 12 03 748·3311
 1996 12 04 628.3313
 1996 12 05 968.3313
 1996 12 06 708·3302
 1996 12 09 308.3296
 1996 12 10 28.3294
 1996 12 11 458.3292
 1996 12 12 228·3295
 1996 12 13 98·3290
 1996 12 16 138·3286
 1996 12 17 328·3283
 1996 12 18 278.3279
 1996 12 19 238.3275
 1996 12 20 388·3270
 1996 12 23 348.3277
 1996 12 24 908·3280
 1996 12 26 118·3277
 1996 12 27 488·3282
 1996 12 30 498·3282
 1996 12 31 448·3284
 1997 01 02  368·3283
 1997 01 03  358.3283
 1997 01 06  58·3280
 1997 01 07  448·3276
 1997 01 08  858.3272
 1997 01 09  198.3268
 1997 01 10  518.3267
 1997 01 13  738·3266
 1997 01 14  718·3264
 1997 01 15  448·3262
 1997 01 16  628·3258
 1997 01 17  388.3256
 1997 01 21  338·3255
 1997 01 22  808·3254
 1997 01 23  398·3254
 1997 01 24  698.3251
 1997 01 27  328·3248
 1997 01 28  218·3244
 1997 01 29  78.3240
 1997 01 30  238.3238
 1997 01 31  578.3234
 1997 02 03  858.3231
 1997 02 04  188.3227
 1997 02 05  838.3225
 1997 02 06  218.3216
 1997 02 07  168.3216
 1997 02 10  458.3216
 1997 02 11  548.3216
 1997 02 12  628.3200
 1997 02 13  858.3222
 1997 02 14  908.3225
 1997 02 18  698.3221
 1997 02 19  428·3238
 1997 02 20  858.3239
 1997 02 21  788.3241
 1997 02 24  848·3238
 1997 02 25  508.3200
 1997 02 26  358.3248
 1997 02 27  598·3248
 1997 02 28  808.3254
 1997 03 03  988·3260
 1997 03 04  808·3253
 1997 03 05  98·3250
 1997 03 06  658.3257
 1997 03 07  258.3257
 1997 03 10  888.3253
 1997 03 11  278.3252
 1997 03 12  708·3253
 1997 03 13  928.3255
 1997 03 14  538.3255
 1997 03 17  418.3258
 1997 03 18  518.3258
 1997 03 19  898.3259
 1997 03 20  968·3259
 1997 03 21  998·3256
 1997 03 24  908·3256
 1997 03 25  278.3268
 1997 03 26  598·3266
 1997 03 27  778.3264
 1997 03 28  958.3264
 1997 03 31  468·3255
 1997 04 01  128.3253
 1997 04 02  768·3263
 1997 04 03  968·3269
 1997 04 04  78·3268
 1997 04 07  508·3266
 1997 04 08  218.3266
 1997 04 09  508·3265
 1997 04 10  988·3265
 1997 04 11  918·3269
 1997 04 14  638.3265
 1997 04 15  398·3261
 1997 04 16  348.3256
 1997 04 17  798·3251
 1997 04 18  768·3251
 1997 04 21  698·3248
 1997 04 22  508.3249
 1997 04 23  848·3246
 1997 04 24  618.3248
 1997 04 25  728·3243
 1997 04 28  118·3249
 1997 04 29  08.3249
 1997 04 30  458.3245
 1997 05 01  58·3245
 1997 05 02  48.3245
 1997 05 05  468.3247
 1997 05 06  768.3243
 1997 05 07  508.3238
 1997 05 08  428.3234
 1997 05 09  668·3231
 1997 05 12  308.3230
 1997 05 13  128·3228
 1997 05 14  638·3225
 1997 05 15  298.3221
 1997 05 16  88·3218
 1997 05 19  258·3223
 1997 05 20  308.3219
 1997 05 21  298·3221
 1997 05 22  358·3223
 1997 05 23  438.3223
 1997 05 27  308.3216
 1997 05 28  868.3224
 1997 05 29  628·3224
 1997 05 30  498·3221
 1997 06 02  778.3217
 1997 06 03  438.3219
 1997 06 04  648.3215
 1997 06 05  508.3221
 1997 06 06  98.3232
 1997 06 09  718.3223
 1997 06 10  418.3222
 1997 06 11  778.3223
 1997 06 12  888.3235
 1997 06 13  628.3230
 1997 06 16  198.3231
 1997 06 17  878.3228
 1997 06 18  28·3225
 1997 06 19  368.3215
 1997 06 20  488.3215
 1997 06 23  618·3216
 1997 06 24  648·3214
 1997 06 25  378.3210
 1997 06 26  38·3210
 1997 06 27  78·3290
 1997 06 30  138.3207
 1997 07 01  358·3208
 1997 07 02  868.3210
 1997 07 03  558·3214
 1997 07 07  108·3218
 1997 07 08  238·3219
 1997 07 09  208.3220
 1997 07 10  638.3213
 1997 07 11  458.3206
 1997 07 14  218·3210
 1997 07 15  588·3216
 1997 07 16  128.3219
 1997 07 17  298.3210
 1997 07 18  728.3215
 1997 07 21  738.3211
 1997 07 22  88·3209
 1997 07 23  08·3209
 1997 07 24  468·3208
 1997 07 25  678·3205
 1997 07 28  848.3003
 1997 07 29  238·2913
 1997 07 30  388·2911
 1997 07 31  648·2913
 1997 08 01  968·3203
 1997 08 04  838·3205
 1997 08 05  658·3203
 1997 08 06  168·3200
 1997 08 07  258.3203
 1997 08 08  958·3197
 1997 08 11  738.3196
 1997 08 12  988·3191
 1997 08 13  788·3116
 1997 08 14  968·3193
 1997 08 15  308·3119
 1997 08 18  98·3185
 1997 08 19  888·3190
 1997 08 20  508·3200
 1997 08 21  318·3191
 1997 08 22  768·3190
 1997 08 25  108·3190
 1997 08 26  438.3190
 1997 08 27  958·3192
 1997 08 28  498·3185
 1997 08 29  268·3184
 1997 09 02  898·3183
 1997 09 03  658·3189
 1997 09 04  38·3191
 1997 09 05  438.3184
 1997 09 08  258.3184
 1997 09 09  128·3181
 1997 09 10  388·3187
 1997 09 11  938.3189
 1997 09 12  168.3181
 1997 09 15  288.3181
 1997 09 16  808·3171
 1997 09 17  318·3175
 1997 09 18  488·3173
 1997 09 19  348·3164
 1997 09 22  808·3159
 1997 09 23  408.3154
 1997 09 24  348·3151
 1997 09 25  738.3150
 1997 09 26  138·3150
 1997 09 29  278.3152
 1997 09 30  138.3149
 1997 10 01  158·3149
 1997 10 02  788.3149
 1997 10 03  238.3149
 1997 10 06  478·3145
 1997 10 07  548·3145
 1997 10 08  28.3100
 1997 10 09  848.3141
 1997 10 10  248·3135
 1997 10 14  88.3132
 1997 10 15  358·3139
 1997 10 16  928·3142
 1997 10 17  578·3100
 1997 10 20  238.3135
 1997 10 21  538.3132
 1997 10 22  558.3100
 1997 10 23  848.3136
 1997 10 24  668.3133
 1997 10 27  558.3134
 1997 10 28  38·3130
 1997 10 29  678.3132
 1997 10 30  338.3136
 1997 10 31  678.3134
 1997 11 03  938.3129
 1997 11 04  968.3126
 1997 11 05  428.3122
 1997 11 06  408·3120
 1997 11 07  88.3117
 1997 11 10  818·3113
 1997 11 12  388·3108
 1997 11 13  488·3105
 1997 11 14  528.3106
 1997 11 17  638·3105
 1997 11 18  908·3104
 1997 11 19  938.3103
 1997 11 20  598.3103
 1997 11 21  28·3102
 1997 11 24  918.3101
 1997 11 25  998.3100
 1997 11 26  858·3101
 1997 11 28  888.3096
 1997 12 01  618.3096
 1997 12 02  188·3099
 1997 12 03  118.3101
 1997 12 04  338·3100
 1997 12 05  458·3100
 1997 12 08  248·3100
 1997 12 09  448·3100
 1997 12 10  758·3100
 1997 12 11  108.3096
 1997 12 12  188·3093
 1997 12 15  168.3100
 1997 12 16  778·3100
 1997 12 17  528·3100
 1997 12 18  248·3100
 1997 12 19  838.3100
 1997 12 22  278·3100
 1997 12 23  908.3100
 1997 12 24  958·3100
 1997 12 26  278·3093
 1997 12 29  378.3100
 1997 12 30  678.3100
 1997 12 31  58·3100
 1998 01 02 558·3100
 1998 01 05 468·3100
 1998 01 06 538·3100
 1998 01 07 538·3000
 1998 01 08 988.3100
 1998 01 09 168.3100
 1998 01 12 428·3100
 1998 01 13 678·3100
 1998 01 14 138.3100
 1998 01 15 368.3100
 1998 01 16 548·3089
 1998 01 20 968·3100
 1998 01 21 818.3100
 1998 01 22 188·3100
 1998 01 23 318·3100
 1998 01 26 158.3100
 1998 01 27 108·3100
 1998 01 28 08·3100
 1998 01 29 448·3100
 1998 01 30 268·3100
 1998 02 02 308.2790
 1998 02 03 458.3100
 1998 02 04 868.3100
 1998 02 05 538·3100
 1998 02 06 998.3095
 1998 02 09 418·2900
 1998 02 10 778·3100
 1998 02 11 468·3100
 1998 02 12 988.3100
 1998 02 13 08.3096
 1998 02 17 618.3100
 1998 02 18 828.3100
 1998 02 19 348·3100
 1998 02 20 628·3092
 1998 02 23 78·3100
 1998 02 24 608.3100
 1998 02 25 388·3090
 1998 02 26 888.3100
 1998 02 27 98.3100
 1998 03 02 68·3100
 1998 03 03 678.3100
 1998 03 04 668·3100
 1998 03 05 868·3091
 1998 03 06 708·3180
 1998 03 09 38·3100
 1998 03 10 108·3100
 1998 03 11 828.3100
 1998 03 12 288.3100
 1998 03 13 538.3100
 1998 03 16 578·2800
 1998 03 17 678·3100
 1998 03 18 808·3100
 1998 03 19 478·3100
 1998 03 20 718·3100
 1998 03 23 348.3100
 1998 03 24 518.3100
 1998 03 25 438.3100
 1998 03 26 388·3100
 1998 03 27 48·3100
 1998 03 30 938·3100
 1998 03 31 218·2800
 1998 04 01 728·3100
 1998 04 02 198·3100
 1998 04 03 798.2800
 1998 04 06 908.3100
 1998 04 07 118.3100
 1998 04 08 498·3100
 1998 04 09 128.3100
 1998 04 10 818·3100
 1998 04 13 188.3100
 1998 04 14 898·3100
 1998 04 15 158·3100
 1998 04 16 498·3100
 1998 04 17 808.3100
 1998 04 20 578·3100
 1998 04 21 398·3100
 1998 04 22 788.3100
 1998 04 23 118·3100
 1998 04 24 978.2786
 1998 04 27 618.2790
 1998 04 28 728·3100
 1998 04 29 488·3100
 1998 04 30 798.3100
 1998 05 01 808·2779
 1998 05 04 658·3100
 1998 05 05 558·3100
 1998 05 06 978.3100
 1998 05 07 218.3100
 1998 05 08 138.3100
 1998 05 11 198.3100
 1998 05 12 708.3100
 1998 05 13 358.3100
 1998 05 14 978.3100
 1998 05 15 528·3100
 1998 05 18 428·3100
 1998 05 19 988·3100
 1998 05 20 248·3100
 1998 05 21 948·3100
 1998 05 22 828·3100
 1998 05 26 98·3100
 1998 05 27 258.3100
 1998 05 28 68.3100
 1998 05 29 848·3100
 1998 06 01 958.3100
 1998 06 02 588·3100
 1998 06 03 788.3100
 1998 06 04 688·3100
 1998 06 05 58·3100
 1998 06 08 48·3100
 1998 06 09 208·3100
 1998 06 10 778·3100
 1998 06 11 158.3100
 1998 06 12 698·3100
 1998 06 15 738.3100
 1998 06 16 818.3100
 1998 06 17 258.3100
 1998 06 18 868·3100
 1998 06 19 978.3100
 1998 06 22 748·3100
 1998 06 23 618.3100
 1998 06 24 108·3100
 1998 06 25 828·3100
 1998 06 26 758·3100
 1998 06 29 738·3100
 1998 06 30 248.3100
 1998 07 01 418.3100
 1998 07 02 298.3100
 1998 07 03 378.3100
 1998 07 06 348·3100
 1998 07 07 108.3100
 1998 07 08 38·3100
 1998 07 09 528.3100
 1998 07 10 728·3100
 1998 07 13 538·3100
 1998 07 14 938.3100
 1998 07 15 458.3100
 1998 07 16 948·3100
 1998 07 17 588.3100
 1998 07 20 188.3100
 1998 07 21 668·3100
 1998 07 22 828.3100
 1998 07 23 388·3100
 1998 07 24 218·3100
 1998 07 27 898.3100
 1998 07 28 438.3100
 1998 07 29 308·3100
 1998 07 30 738.3100
 1998 07 31 168.3100
 1998 08 03 88.3100
 1998 08 04 988.3100
 1998 08 05 668·3100
 1998 08 06 728.3100
 1998 08 07 348·3100
 1998 08 10 298·3100
 1998 08 11 208.3100
 1998 08 12 78.3100
 1998 08 13 38.3100
 1998 08 14 378·3100
 1998 08 17 808·3100
 1998 08 18 978.3100
 1998 08 19 218.3100
 1998 08 20 598.3100
 1998 08 21 148.3100
 1998 08 24 418.3100
 1998 08 25 208.3100
 1998 08 26 588·3100
 1998 08 27 178·3100
 1998 08 28 668·3100
 1998 08 31 568.3100
 1998 09 01 228·3100
 1998 09 02 88·3100
 1998 09 03 228·3100
 1998 09 04 128.3100
 1998 09 08 638·3100
 1998 09 09 308·3100
 1998 09 10 848·3100
 1998 09 11 938.3100
 1998 09 14 218·3100
 1998 09 15 538.3100
 1998 09 16 538·3100
 1998 09 17 328.3100
 1998 09 18 578·3100
 1998 09 21 728·3100
 1998 09 22 548.3100
 1998 09 23 858.3100
 1998 09 24 608.3100
 1998 09 25 58·3100
 1998 09 28 378·2783
 1998 09 29 348.2782
 1998 09 30 428·2780
 1998 10 01 968·2780
 1998 10 02 778·2780
 1998 10 05 858.2780
 1998 10 06 418·2779
 1998 10 07 158.2778
 1998 10 08 768·2777
 1998 10 09 708·2777
 1998 10 13 218·2776
 1998 10 14 558·2777
 1998 10 15 588.2778
 1998 10 16 468.2776
 1998 10 19 688.2778
 1998 10 20 378.2779
 1998 10 21 758.2778
 1998 10 22 948.2782
 1998 10 23 978.2778
 1998 10 26 38·2777
 1998 10 27 08·2776
 1998 10 28 218·2778
 1998 10 29 458·2776
 1998 10 30 248.2778
 1998 11 02 368·2777
 1998 11 03 588.2780
 1998 11 04 748·2778
 1998 11 05 928·2777
 1998 11 06 68.2779
 1998 11 09 638·2777
 1998 11 10 738·2776
 1998 11 12 298.2775
 1998 11 13 628.2780
 1998 11 16 178·2778
 1998 11 17 548.2778
 1998 11 18 768.2779
 1998 11 19 788·2779
 1998 11 20 268·2777
 1998 11 23 568.2777
 1998 11 24 58·2778
 1998 11 25 568·2777
 1998 11 27 228.2782
 1998 11 30 428·2782
 1998 12 01 88.2782
 1998 12 02 218·2780
 1998 12 03 628.2779
 1998 12 04 988.2777
 1998 12 07 58·2775
 1998 12 08 238·2775
 1998 12 09 288.2775
 1998 12 10 398.2774
 1998 12 11 418.2774
 1998 12 14 378.2777
 1998 12 15 258·2778
 1998 12 16 28.2778
 1998 12 17 838.2777
 1998 12 18 648·2777
 1998 12 21 878·2779
 1998 12 22 498.2782
 1998 12 23 278.2781
 1998 12 24 298·2785
 1998 12 28 688.2782
 1998 12 29 698·2786
 1998 12 30 928·2787
 1998 12 31 838·2789
 1999 01 04  528.2793
 1999 01 05  758·2795
 1999 01 06  218.2795
 1999 01 07  08.2798
 1999 01 08  448.2796
 1999 01 11  58·2797
 1999 01 12  848·2795
 1999 01 13  838.2794
 1999 01 14  778.2790
 1999 01 15  218.2790
 1999 01 19  758·2787
 1999 01 20  548.2791
 1999 01 21  68·2789
 1999 01 22  118.2787
 1999 01 25  138·2784
 1999 01 26  668·2780
 1999 01 27  148·2778
 1999 01 28  898.2778
 1999 01 29  438·2778
 1999 02 01  948.2775
 1999 02 02  78·2775
 1999 02 03  928·2776
 1999 02 04  338.2776
 1999 02 05  388·2776
 1999 02 08  178.2776
 1999 02 09  838·2776
 1999 02 10  778.2776
 1999 02 11  238.2776
 1999 02 12  08·2776
 1999 02 16  498·2787
 1999 02 17  958·2787
 1999 02 18  998.2787
 1999 02 19  398·2787
 1999 02 22  58.2787
 1999 02 23  318.2787
 1999 02 24  438·2787
 1999 02 25  398.2789
 1999 02 26  878·2790
 1999 03 01  538.2792
 1999 03 02  548.2789
 1999 03 03  338.2789
 1999 03 04  598.2783
 1999 03 05  578.2784
 1999 03 08  588.2786
 1999 03 09  768.2791
 1999 03 10  88·2788
 1999 03 11  618·2789
 1999 03 12  68.2789
 1999 03 15  528.2789
 1999 03 16  478·2789
 1999 03 17  98·2788
 1999 03 18  728.2788
 1999 03 19  658.2793
 1999 03 22  158.2792
 1999 03 23  718.2795
 1999 03 24  578·2796
 1999 03 25  498·2798
 1999 03 26  748.2800
 1999 03 29  418·2797
 1999 03 30  878·2800
 1999 03 31  598·2800
 1999 04 01  128.2796
 1999 04 02  378·2794
 1999 04 05  128·2795
 1999 04 06  788·2797
 1999 04 07  428·2797
 1999 04 08  48.2799
 1999 04 09  68.2797
 1999 04 12  118·2797
 1999 04 13  28·2797
 1999 04 14  128.2794
 1999 04 15  728·2789
 1999 04 16  918·2787
 1999 04 19  548.2787
 1999 04 20  538.2783
 1999 04 21  338·2783
 1999 04 22  748·2783
 1999 04 23  878·2784
 1999 04 26  488·2793
 1999 04 27  418.2794
 1999 04 28  428·2791
 1999 04 29  148·2794
 1999 04 30  408·2790
 1999 05 03  718·2790
 1999 05 04  18.2789
 1999 05 05  728.2789
 1999 05 06  998.2786
 1999 05 07  238.2783
 1999 05 10  838.2787
 1999 05 11  248.2782
 1999 05 12  198·2783
 1999 05 13  228.2778
 1999 05 14  458.2784
 1999 05 17  588·2785
 1999 05 18  198·2790
 1999 05 19  208.2783
 1999 05 20  688·2780
 1999 05 21  888.2780
 1999 05 24  428·2785
 1999 05 25  908·2789
 1999 05 26  608·2790
 1999 05 27  508.2788
 1999 05 28  598·2786
 1999 06 01  358·2781
 1999 06 02  518·2787
 1999 06 03  88.2784
 1999 06 04  648·2781
 1999 06 07  798·2781
 1999 06 08  988.2779
 1999 06 09  508·2778
 1999 06 10  748.2777
 1999 06 11  728.2777
 1999 06 14  838·2776
 1999 06 15  898.2781
 1999 06 16  368.2776
 1999 06 17  908·2775
 1999 06 18  138·2774
 1999 06 21  628.2778
 1999 06 22  178.2781
 1999 06 23  348.2784
 1999 06 24  198·2779
 1999 06 25  328.2775
 1999 06 28  128·2780
 1999 06 29  288.2786
 1999 06 30  588.2787
 1999 07 01  888·2786
 1999 07 02  408.2785
 1999 07 06  238·2782
 1999 07 07  118·2783
 1999 07 08  428·2781
 1999 07 09  458·2777
 1999 07 12  958·2776
 1999 07 13  868.2775
 1999 07 14  328·2778
 1999 07 15  978.2775
 1999 07 16  448.2773
 1999 07 19  138.2773
 1999 07 20  208·2777
 1999 07 21  898.2773
 1999 07 22  958·2773
 1999 07 23  498.2772
 1999 07 26  968.2770
 1999 07 27  408.2770
 1999 07 28  998·2770
 1999 07 29  778·2773
 1999 07 30  728.2774
 1999 08 02  968·2770
 1999 08 03  308.2773
 1999 08 04  28·2774
 1999 08 05  858·2774
 1999 08 06  248·2773
 1999 08 09  918.2774
 1999 08 10  578.2772
 1999 08 11  988.2772
 1999 08 12  198·2771
 1999 08 13  58·2770
 1999 08 16  988.2774
 1999 08 17  08·2770
 1999 08 18  18.2772
 1999 08 19  238·2774
 1999 08 20  68.2774
 1999 08 23  48.2772
 1999 08 24  128.2775
 1999 08 25  218·2773
 1999 08 26  888.2773
 1999 08 27  468.2773
 1999 08 30  238·2771
 1999 08 31  998.2770
 1999 09 01  778·2771
 1999 09 02  918.2773
 1999 09 03  288.2775
 1999 09 07  828·2776
 1999 09 08  288·2776
 1999 09 09  258·2774
 1999 09 10  468·2774
 1999 09 13  218·2772
 1999 09 14  238·2775
 1999 09 15  638·2773
 1999 09 16  208.2771
 1999 09 17  918.2773
 1999 09 20  698·2775
 1999 09 21  418·2775
 1999 09 22  208·2777
 1999 09 23  938·2776
 1999 09 24  978·2775
 1999 09 27  238.2775
 1999 09 28  418·2775
 1999 09 29  528·2775
 1999 09 30  648·2778
 1999 10 01  968.2778
 1999 10 04  18·2778
 1999 10 05  188·2770
 1999 10 06  538·2778
 1999 10 07  748·2778
 1999 10 08  448.2780
 1999 10 12  678·2772
 1999 10 13  688.2777
 1999 10 14  948.2774
 1999 10 15  408.2775
 1999 10 18  998.2774
 1999 10 19  438·2773
 1999 10 20  198·2774
 1999 10 21  828.2772
 1999 10 22  398.2773
 1999 10 25  338·2770
 1999 10 26  388·2773
 1999 10 27  908·2775
 1999 10 28  398·2776
 1999 10 29  208·2778
 1999 11 01  628.2779
 1999 11 02  98.2781
 1999 11 03  738.2781
 1999 11 04  128.2780
 1999 11 05  308.2779
 1999 11 08  68.2779
 1999 11 09  418·2780
 1999 11 10  398.2781
 1999 11 12  68.2780
 1999 11 15  778·2781
 1999 11 16  708·2781
 1999 11 17  588·2781
 1999 11 18  758.2784
 1999 11 19  408·2785
 1999 11 22  98·2785
 1999 11 23  518.2784
 1999 11 24  528.2785
 1999 11 26  408·2785
 1999 11 29  348·2785
 1999 11 30  258·2789
 1999 12 01  758·2789
 1999 12 02  458·2788
 1999 12 03  458·2787
 1999 12 06  108·2790
 1999 12 07  68.2790
 1999 12 08  508·2795
 1999 12 09  688.2795
 1999 12 10  658·2795
 1999 12 13  338·2795
 1999 12 14  758.2794
 1999 12 15  538.2794
 1999 12 16  708.2794
 1999 12 17  708.2794
 1999 12 20  628.2794
 1999 12 21  758·2796
 1999 12 22  328.2796
 1999 12 23  538.2795
 1999 12 24  828.2794
 1999 12 27  358·2796
 1999 12 28  838·2797
 1999 12 29  468.2793
 1999 12 30  288.2795
 1999 12 31  588·2795
 2000 01 03 798.2798
 2000 01 04 378.2799
 2000 01 05 198·2798
 2000 01 06 958.2797
 2000 01 07 28·2794
 2000 01 10 398·2794
 2000 01 11 08.2795
 2000 01 12 218.2796
 2000 01 13 588·2798
 2000 01 14 898.2797
 2000 01 18 408.2793
 2000 01 19 378.2797
 2000 01 20 808·2794
 2000 01 21 518.2795
 2000 01 24 338·2789
 2000 01 25 678·2786
 2000 01 26 248·2782
 2000 01 27 128.2783
 2000 01 28 988·2781
 2000 01 31 628.2777
 2000 02 01 718.2774
 2000 02 02 868·2773
 2000 02 03 808·2781
 2000 02 04 988·2788
 2000 02 07 298·2788
 2000 02 08 98·2788
 2000 02 09 468·2788
 2000 02 10 758.2788
 2000 02 11 288.2788
 2000 02 14 458·2779
 2000 02 15 938·2777
 2000 02 16 188.2777
 2000 02 17 268.2772
 2000 02 18 838.2772
 2000 02 22 378·2773
 2000 02 23 788·2780
 2000 02 24 48·2780
 2000 02 25 348·2786
 2000 02 28 258·2786
 2000 02 29 308.2786
 2000 03 01 698.2786
 2000 03 02 378·2787
 2000 03 03 258·2789
 2000 03 06 748·2785
 2000 03 07 528·2784
 2000 03 08 548.2786
 2000 03 09 308·2787
 2000 03 10 368.2785
 2000 03 13 108.2781
 2000 03 14 748·2780
 2000 03 15 618.2778
 2000 03 16 678.2777
 2000 03 17 258·2785
 2000 03 20 98.2786
 2000 03 21 628.2783
 2000 03 22 418.2783
 2000 03 23 38·2787
 2000 03 24 988.2789
 2000 03 27 18.2792
 2000 03 28 608.2795
 2000 03 29 768.2789
 2000 03 30 38.2788
 2000 03 31 728.2787
 2000 04 03 488·2786
 2000 04 04 18·2791
 2000 04 05 118.2795
 2000 04 06 958.2795
 2000 04 07 558.2795
 2000 04 10 598·2798
 2000 04 11 378.2791
 2000 04 12 148·2796
 2000 04 13 588·2794
 2000 04 14 568.2794
 2000 04 17 188·2794
 2000 04 18 998.2790
 2000 04 19 578.2793
 2000 04 20 268·2791
 2000 04 21 168.2785
 2000 04 24 428·2786
 2000 04 25 778·2791
 2000 04 26 238.2795
 2000 04 27 198·2798
 2000 04 28 648.2799
 2000 05 01 688.2799
 2000 05 02 308·2799
 2000 05 03 428·2799
 2000 05 04 88.2799
 2000 05 05 68.2799
 2000 05 08 548.2798
 2000 05 09 208.2790
 2000 05 10 448.2785
 2000 05 11 918·2782
 2000 05 12 268.2778
 2000 05 15 188·2777
 2000 05 16 668·2772
 2000 05 17 488·2768
 2000 05 18 28.2773
 2000 05 19 238·2768
 2000 05 22 938·2770
 2000 05 23 298.2768
 2000 05 24 658.2769
 2000 05 25 488.2773
 2000 05 26 688.2771
 2000 05 30 88.2772
 2000 05 31 218.2773
 2000 06 01 318·2771
 2000 06 02 628.2771
 2000 06 05 868.2770
 2000 06 06 18.2773
 2000 06 07 358·2773
 2000 06 08 688·2775
 2000 06 09 888·2772
 2000 06 12 638·2771
 2000 06 13 488.2770
 2000 06 14 68.2768
 2000 06 15 648·2768
 2000 06 16 888·2768
 2000 06 19 828.2768
 2000 06 20 198.2772
 2000 06 21 918.2772
 2000 06 22 828·2771
 2000 06 23 768.2769
 2000 06 26 778·2773
 2000 06 27 678·2774
 2000 06 28 778·2775
 2000 06 29 928·2780
 2000 06 30 748·2782
 2000 07 03 208.2786
 2000 07 05 318.2787
 2000 07 06 188.2791
 2000 07 07 298.2793
 2000 07 10 988·2795
 2000 07 11 248·2794
 2000 07 12 688·2795
 2000 07 13 878.2791
 2000 07 14 798·2796
 2000 07 17 628·2791
 2000 07 18 788.2796
 2000 07 19 158·2796
 2000 07 20 608.2796
 2000 07 21 798.2795
 2000 07 24 138·2798
 2000 07 25 98.2797
 2000 07 26 708.2796
 2000 07 27 308.2793
 2000 07 28 598·2794
 2000 07 31 888.2792
 2000 08 01 578.2788
 2000 08 02 978.2791
 2000 08 03 318·2796
 2000 08 04 958.2798
 2000 08 07 968·2799
 2000 08 08 878·2799
 2000 08 09 648.2798
 2000 08 10 08.2799
 2000 08 11 908.2796
 2000 08 14 318·2795
 2000 08 15 248.2788
 2000 08 16 978.2797
 2000 08 17 628.2799
 2000 08 18 868·2797
 2000 08 21 968·2799
 2000 08 22 68·2799
 2000 08 23 648.2793
 2000 08 24 348.2799
 2000 08 25 958·2799
 2000 08 28 698·2799
 2000 08 29 708.2799
 2000 08 30 818·2788
 2000 08 31 598·2786
 2000 09 01 578·2787
 2000 09 05 818.2790
 2000 09 06 598·2794
 2000 09 07 498.2790
 2000 09 08 648·2794
 2000 09 11 228.2786
 2000 09 12 248·2787
 2000 09 13 548·2770
 2000 09 14 98.2773
 2000 09 15 448·2771
 2000 09 18 598.2772
 2000 09 19 878.2779
 2000 09 20 358·2775
 2000 09 21 238·2778
 2000 09 22 698.2787
 2000 09 25 868·2793
 2000 09 26 128·2791
 2000 09 27 588.2795
 2000 09 28 878.2799
 2000 09 29 148.2798
 2000 10 02 358·2790
 2000 10 03 758·2790
 2000 10 04 698·2790
 2000 10 05 588.2790
 2000 10 06 218.2790
 2000 10 10 248.2789
 2000 10 11 968·2786
 2000 10 12 318.2786
 2000 10 13 168·2784
 2000 10 16 818.2781
 2000 10 17 768.2784
 2000 10 18 728.2781
 2000 10 19 898.2780
 2000 10 20 478·2778
 2000 10 23 408.2784
 2000 10 24 438.2784
 2000 10 25 348.2782
 2000 10 26 458.2785
 2000 10 27 458.2788
 2000 10 30 328·2780
 2000 10 31 698·2775
 2000 11 01 288·2773
 2000 11 02 728.2770
 2000 11 03 528·2768
 2000 11 06 398·2771
 2000 11 07 708.2769
 2000 11 08 288.2772
 2000 11 09 418.2768
 2000 11 10 148.2772
 2000 11 13 728·2768
 2000 11 14 448·2773
 2000 11 15 628·2768
 2000 11 16 868.2773
 2000 11 17 598·2769
 2000 11 20 788·2779
 2000 11 21 38.2786
 2000 11 22 768·2782
 2000 11 24 818·2779
 2000 11 27 108·2780
 2000 11 28 758.2777
 2000 11 29 288·2774
 2000 11 30 148.2777
 2000 12 01 488.2775
 2000 12 04 198.2771
 2000 12 05 108.2770
 2000 12 06 588.2770
 2000 12 07 248.2770
 2000 12 08 968·2769
 2000 12 11 188·2773
 2000 12 12 398.2771
 2000 12 13 938.2770
 2000 12 14 948·2768
 2000 12 15 698.2768
 2000 12 18 78.2774
 2000 12 19 378·2772
 2000 12 20 268.2769
 2000 12 21 88.2768
 2000 12 22 388.2777
 2000 12 26 638·2769
 2000 12 27 308.2770
 2000 12 28 58·2781
 2000 12 29 318·2774
 2001 01 02  48.2779
 2001 01 03  698·2773
 2001 01 04  538·2781
 2001 01 05  138.2775
 2001 01 08  148·2778
 2001 01 09  308·2771
 2001 01 10  718·2769
 2001 01 11  338·2767
 2001 01 12  778·2768
 2001 01 16  288·2766
 2001 01 17  48.2764
 2001 01 18  678.2764
 2001 01 19  988·2764
 2001 01 22  998·2782
 2001 01 23  218·2786
 2001 01 24  168·2786
 2001 01 25  98·2786
 2001 01 26  68·2786
 2001 01 29  168·2786
 2001 01 30  48·2786
 2001 01 31  678·2781
 2001 02 01  388·2772
 2001 02 02  88·2774
 2001 02 05  828·2770
 2001 02 06  548·2766
 2001 02 07  78·2765
 2001 02 08  418.2763
 2001 02 09  268.2764
 2001 02 12  768.2774
 2001 02 13  518.2765
 2001 02 14  858.2764
 2001 02 15  368.2772
 2001 02 16  658·2770
 2001 02 20  338.2767
 2001 02 21  338.2772
 2001 02 22  388.2769
 2001 02 23  778·2774
 2001 02 26  418.2776
 2001 02 27  58.2781
 2001 02 28  818·2783
 2001 03 01  958.2778
 2001 03 02  888·2782
 2001 03 05  458.2777
 2001 03 06  418.2778
 2001 03 07  248.2773
 2001 03 08  128.2770
 2001 03 09  218·2774
 2001 03 12  198.2784
 2001 03 13  968.2783
 2001 03 14  758.2778
 2001 03 15  298.2776
 2001 03 16  398·2771
 2001 03 19  698·2772
 2001 03 20  668·2772
 2001 03 21  878·2771
 2001 03 22  538·2768
 2001 03 23  238·2773
 2001 03 26  978·2771
 2001 03 27  398·2773
 2001 03 28  368·2777
 2001 03 29  668·2779
 2001 03 30  68·2777
 2001 04 02  558.2776
 2001 04 03  878·2772
 2001 04 04  288.2771
 2001 04 05  568.2768
 2001 04 06  288·2767
 2001 04 09  338·2770
 2001 04 10  678·2769
 2001 04 11  368·2769
 2001 04 12  798.2772
 2001 04 13  248.2769
 2001 04 16  658·2769
 2001 04 17  578·2775
 2001 04 18  508.2775
 2001 04 19  368·2773
 2001 04 20  278.2775
 2001 04 23  588·2770
 2001 04 24  118·2769
 2001 04 25  678.2767
 2001 04 26  868.2769
 2001 04 27  28.2773
 2001 04 30  568·2774
 2001 05 01  458.2774
 2001 05 02  988·2774
 2001 05 03  768·2774
 2001 05 04  58.2774
 2001 05 07  208.2774
 2001 05 08  448·2785
 2001 05 09  948.2775
 2001 05 10  18.2771
 2001 05 11  668.2771
 2001 05 14  328.2771
 2001 05 15  948.2709
 2001 05 16  148·2769
 2001 05 17  848·2767
 2001 05 18  948.2768
 2001 05 21  378·2778
 2001 05 22  388·2774
 2001 05 23  08·2771
 2001 05 24  858.2770
 2001 05 25  138·2771
 2001 05 29  928·2768
 2001 05 30  648·2777
 2001 05 31  878.2770
 2001 06 01  348·2777
 2001 06 04  198·2770
 2001 06 05  518·2769
 2001 06 06  78·2772
 2001 06 07  388·2767
 2001 06 08  908·2767
 2001 06 11  628.2767
 2001 06 12  778·2771
 2001 06 13  878·2779
 2001 06 14  988·2773
 2001 06 15  228·2770
 2001 06 18  538·2770
 2001 06 19  708.2779
 2001 06 20  638.2770
 2001 06 21  828·2769
 2001 06 22  178.2767
 2001 06 25  08·2768
 2001 06 26  288·2768
 2001 06 27  168.2768
 2001 06 28  768.2770
 2001 06 29  158·2767
 2001 07 02  638.2770
 2001 07 03  268·2767
 2001 07 05  618·2767
 2001 07 06  778.2768
 2001 07 09  628.2767
 2001 07 10  378·2770
 2001 07 11  298.2769
 2001 07 12  748.2769
 2001 07 13  448·2767
 2001 07 16  998.2767
 2001 07 17  618·2769
 2001 07 18  198·2770
 2001 07 19  538.2768
 2001 07 20  878.2768
 2001 07 23  648·2770
 2001 07 24  508·2773
 2001 07 25  588·2770
 2001 07 26  28·2771
 2001 07 27  708.2770
 2001 07 30  318.2767
 2001 07 31  548·2770
 2001 08 01  698.2769
 2001 08 02  368·2768
 2001 08 03  488.2768
 2001 08 06  608·2770
 2001 08 07  408·2772
 2001 08 08  428·2773
 2001 08 09  158·2773
 2001 08 10  198·2768
 2001 08 13  888.2771
 2001 08 14  978.2773
 2001 08 15  698·2771
 2001 08 16  18.2770
 2001 08 17  148·2768
 2001 08 20  308.2768
 2001 08 21  748·2768
 2001 08 22  08·2769
 2001 08 23  458.2768
 2001 08 24  08·2773
 2001 08 27  188.2770
 2001 08 28  368.2768
 2001 08 29  298·2769
 2001 08 30  878·2767
 2001 08 31  128·2769
 2001 09 04  518.2768
 2001 09 05  448.2770
 2001 09 06  988.2768
 2001 09 07  968.2767
 2001 09 10  168·2767
 2001 09 12  888.2769
 2001 09 13  668.2768
 2001 09 14  328·2766
 2001 09 17  258.2767
 2001 09 18  888.2768
 2001 09 19  458.2766
 2001 09 20  88.2766
 2001 09 21  968·2767
 2001 09 24  938.2770
 2001 09 25  198·2772
 2001 09 26  378.2769
 2001 09 27  758.2769
 2001 09 28  808.2768
 2001 10 01  948.2768
 2001 10 02  578.2768
 2001 10 03  298·2768
 2001 10 04  488·2768
 2001 10 05  18.2768
 2001 10 09  308·2769
 2001 10 10  538.2768
 2001 10 11  238·2766
 2001 10 12  988.2765
 2001 10 15  458·2766
 2001 10 16  678.2767
 2001 10 17  568.2769
 2001 10 18  658·2770
 2001 10 19  148·2768
 2001 10 22  148·2770
 2001 10 23  218.2768
 2001 10 24  98·2767
 2001 10 25  758·2769
 2001 10 26  648·2770
 2001 10 29  198·2770
 2001 10 30  638·2768
 2001 10 31  928·2768
 2001 11 01  108.2769
 2001 11 02  768·2769
 2001 11 05  828.2768
 2001 11 06  528.2767
 2001 11 07  738.2766
 2001 11 08  428·2766
 2001 11 09  488.2766
 2001 11 13  688.2765
 2001 11 14  958.2767
 2001 11 15  928.2770
 2001 11 16  698.2771
 2001 11 19  778.2770
 2001 11 20  468·2769
 2001 11 21  278.2769
 2001 11 23  748.2769
 2001 11 26  448·2770
 2001 11 27  218·2770
 2001 11 28  728.2772
 2001 11 29  238.2774
 2001 11 30  558.2772
 2001 12 03  388·2770
 2001 12 04  788·2771
 2001 12 05  958·2772
 2001 12 06  238·2773
 2001 12 07  418·2772
 2001 12 10  198·2770
 2001 12 11  978.2768
 2001 12 12  888.2768
 2001 12 13  18·2767
 2001 12 14  978.2768
 2001 12 17  628·2769
 2001 12 18  108·2768
 2001 12 19  108.2767
 2001 12 20  368·2766
 2001 12 21  458·2767
 2001 12 24  798·2766
 2001 12 26  888·2766
 2001 12 27  878.2676
 2001 12 28  298.2770
 2001 12 31  68·2766
 2002 01 02 798.2766
 2002 01 03 268.2766
 2002 01 04 208.2768
 2002 01 07 318.2767
 2002 01 08 538·2766
 2002 01 09 528·2767
 2002 01 10 508.2766
 2002 01 11 168·2768
 2002 01 14 38.2800
 2002 01 15 928.2800
 2002 01 16 748·2800
 2002 01 17 488·2768
 2002 01 18 488·2767
 2002 01 22 968.2767
 2002 01 23 768.2765
 2002 01 24 418·2767
 2002 01 25 338·2765
 2002 01 28 388·2767
 2002 01 29 628·2766
 2002 01 30 338.2765
 2002 01 31 278·2765
 2002 02 01 208.2766
 2002 02 04 638·2766
 2002 02 05 868·2765
 2002 02 06 248.2767
 2002 02 07 668·2766
 2002 02 08 368.2767
 2002 02 11 898·2768
 2002 02 12 438.2768
 2002 02 13 288·2768
 2002 02 14 628·2768
 2002 02 15 538·2768
 2002 02 19 288·2770
 2002 02 20 808·2768
 2002 02 21 488.2766
 2002 02 22 188·2765
 2002 02 25 498·2765
 2002 02 26 238.2767
 2002 02 27 278.2765
 2002 02 28 468·2765
 2002 03 01 998·2766
 2002 03 04 838·2767
 2002 03 05 538·2770
 2002 03 06 258.2766
 2002 03 07 988·2771
 2002 03 08 98·2771
 2002 03 11 108·2769
 2002 03 12 678·2767
 2002 03 13 898·2800
 2002 03 14 778.2774
 2002 03 15 48·2780
 2002 03 18 128·2773
 2002 03 19 438·2775
 2002 03 20 888.2774
 2002 03 21 668.2772
 2002 03 22 218·2770
 2002 03 25 528.2769
 2002 03 26 678·2771
 2002 03 27 538.2772
 2002 03 28 828.2774
 2002 03 29 378.2774
 2002 04 01 648.2780
 2002 04 02 478·2772
 2002 04 03 98·2773
 2002 04 04 428·2771
 2002 04 05 558.2770
 2002 04 08 548·2770
 2002 04 09 398.2769
 2002 04 10 348.2771
 2002 04 11 408.2772
 2002 04 12 68.2772
 2002 04 15 358·2771
 2002 04 16 108·2772
 2002 04 17 448·2772
 2002 04 18 598·2772
 2002 04 19 858.2775
 2002 04 22 878·2772
 2002 04 23 188.2773
 2002 04 24 968.2774
 2002 04 25 28·2774
 2002 04 26 108.2773
 2002 04 29 388.2770
 2002 04 30 238.2773
 2002 05 01 248.2773
 2002 05 02 488.2773
 2002 05 03 38.2773
 2002 05 06 718·2774
 2002 05 07 138.2774
 2002 05 08 958·2775
 2002 05 09 398·2772
 2002 05 10 978·2771
 2002 05 13 588.2769
 2002 05 14 718.2770
 2002 05 15 968.2769
 2002 05 16 838.2768
 2002 05 17 728·2769
 2002 05 20 198.2769
 2002 05 21 518·2769
 2002 05 22 368.2770
 2002 05 23 928.2770
 2002 05 24 98.2771
 2002 05 28 28.2766
 2002 05 29 878·2766
 2002 05 30 818·2766
 2002 05 31 358.2765
 2002 06 03 768·2767
 2002 06 04 928.2768
 2002 06 05 288·2769
 2002 06 06 158·2770
 2002 06 07 238·2770
 2002 06 10 348.2770
 2002 06 11 448.2768
 2002 06 12 958·2769
 2002 06 13 198.2769
 2002 06 14 188·2700
 2002 06 17 698·2773
 2002 06 18 438.2775
 2002 06 19 638·2774
 2002 06 20 788·2772
 2002 06 21 648·2771
 2002 06 24 538.2770
 2002 06 25 818.2771
 2002 06 26 688·2772
 2002 06 27 188.2771
 2002 06 28 448·2771
 2002 07 01 248·2770
 2002 07 02 728.2769
 2002 07 03 448.2768
 2002 07 05 628.2766
 2002 07 08 678.2767
 2002 07 09 958·2766
 2002 07 10 798·2767
 2002 07 11 748.2768
 2002 07 12 108.2767
 2002 07 15 698·2768
 2002 07 16 868.2769
 2002 07 17 758·2769
 2002 07 18 798·2768
 2002 07 19 528·2769
 2002 07 22 548.2770
 2002 07 23 838.2771
 2002 07 24 248·2769
 2002 07 25 238.2770
 2002 07 26 958.2768
 2002 07 29 458.2767
 2002 07 30 208·2766
 2002 07 31 918.2767
 2002 08 01 478·2766
 2002 08 02 278·2768
 2002 08 05 698·2767
 2002 08 06 878.2768
 2002 08 07 738.2769
 2002 08 08 258·2767
 2002 08 09 948·2766
 2002 08 12 678.2768
 2002 08 13 618.2767
 2002 08 14 578.2766
 2002 08 15 478·2768
 2002 08 16 138·2768
 2002 08 19 238.2767
 2002 08 20 688.2768
 2002 08 21 48.2766
 2002 08 22 318.2766
 2002 08 23 998·2767
 2002 08 26 288.2766
 2002 08 27 648·2767
 2002 08 28 548.2768
 2002 08 29 498.2767
 2002 08 30 298.2768
 2002 09 03 528·2770
 2002 09 04 388·2771
 2002 09 05 648.2772
 2002 09 06 918·2770
 2002 09 09 208·2770
 2002 09 10 658.2770
 2002 09 11 548·2770
 2002 09 12 588.2768
 2002 09 13 438·2768
 2002 09 16 418·2768
 2002 09 17 598·2769
 2002 09 18 08·2770
 2002 09 19 208·2770
 2002 09 20 978·2769
 2002 09 23 408.2771
 2002 09 24 118.2771
 2002 09 25 788.2769
 2002 09 26 928.2772
 2002 09 27 878.2773
 2002 09 30 98·2774
 2002 10 01 678·2774
 2002 10 02 58·2774
 2002 10 03 128.2774
 2002 10 04 408.2774
 2002 10 07 628·2774
 2002 10 08 448.2774
 2002 10 09 528·2772
 2002 10 10 718.2771
 2002 10 11 638·2770
 2002 10 15 418·2768
 2002 10 16 718.2768
 2002 10 17 978·2768
 2002 10 18 968.2768
 2002 10 21 528.2769
 2002 10 22 568.2771
 2002 10 23 388.2770
 2002 10 24 128.2771
 2002 10 25 588·2773
 2002 10 28 218·2774
 2002 10 29 378·2773
 2002 10 30 868.2772
 2002 10 31 678·2771
 2002 11 01 38.2772
 2002 11 04 648.2774
 2002 11 05 178.2771
 2002 11 06 108.2771
 2002 11 07 668·2771
 2002 11 08 128.2771
 2002 11 12 328·2771
 2002 11 13 448.2771
 2002 11 14 968·2771
 2002 11 15 18·2771
 2002 11 18 828.2771
 2002 11 19 508·2771
 2002 11 20 88.2771
 2002 11 21 758.2771
 2002 11 22 408·2774
 2002 11 25 348·2774
 2002 11 26 388·2771
 2002 11 27 48·2772
 2002 11 29 88·2773
 2002 12 02 308·2773
 2002 12 03 508.2772
 2002 12 04 808.2773
 2002 12 05 118·2771
 2002 12 06 928.2773
 2002 12 09 328·2776
 2002 12 10 248.2771
 2002 12 11 08.2773
 2002 12 12 48.2773
 2002 12 13 968.2771
 2002 12 16 808.2773
 2002 12 17 498.2776
 2002 12 18 718.2774
 2002 12 19 818·2800
 2002 12 20 168·2800
 2002 12 23 608.2775
 2002 12 24 258.2776
 2002 12 26 498·2773
 2002 12 27 278·2773
 2002 12 30 588.2773
 2002 12 31 238·2800
 2003 01 02  898·2800
 2003 01 03  328.2768
 2003 01 06  928.2800
 2003 01 07  468.2767
 2003 01 08  128.2766
 2003 01 09  758.2766
 2003 01 10  398·2767
 2003 01 13  18·2768
 2003 01 14  588.2800
 2003 01 15  268·2770
 2003 01 16  998.2771
 2003 01 17  208.2771
 2003 01 21  888·2771
 2003 01 22  788·2771
 2003 01 23  978.2771
 2003 01 24  608·2768
 2003 01 27  918·2768
 2003 01 28  508·2767
 2003 01 29  838·2768
 2003 01 30  18·2800
 2003 01 31  808.2768
 2003 02 03  878·2768
 2003 02 04  348.2800
 2003 02 05  518·2800
 2003 02 06  928·2800
 2003 02 07  588·2800
 2003 02 10  498.2773
 2003 02 11  428.2775
 2003 02 12  918.2778
 2003 02 13  578.2773
 2003 02 14  538.2773
 2003 02 18  298·2772
 2003 02 19  648·2775
 2003 02 20  38.2776
 2003 02 21  988·2776
 2003 02 24  948·2777
 2003 02 25  258.2778
 2003 02 26  408·2774
 2003 02 27  598·2775
 2003 02 28  458.2775
 2003 03 03  108·2775
 2003 03 04  388·2774
 2003 03 05  358.2775
 2003 03 06  138.2776
 2003 03 07  848·2774
 2003 03 10  908·2772
 2003 03 11  538·2770
 2003 03 12  548.2771
 2003 03 13  338·2771
 2003 03 14  158·2772
 2003 03 17  628.2772
 2003 03 18  518·2772
 2003 03 19  728·2773
 2003 03 20  598·2773
 2003 03 21  398·2773
 2003 03 24  98.2774
 2003 03 25  378·2771
 2003 03 26  898.2775
 2003 03 27  838.2772
 2003 03 28  608.2771
 2003 03 31  918.2774
 2003 04 01  18.2773
 2003 04 02  208·2770
 2003 04 03  628.2771
 2003 04 04  238.2771
 2003 04 07  138·2772
 2003 04 08  08.2773
 2003 04 09  958.2774
 2003 04 10  468·2773
 2003 04 11  698·2772
 2003 04 14  998·2774
 2003 04 15  668·2773
 2003 04 16  968·2773
 2003 04 17  398.2771
 2003 04 18  178.2770
 2003 04 21  88.2769
 2003 04 22  388.2770
 2003 04 23  168.2772
 2003 04 24  808.2772
 2003 04 25  768·2770
 2003 04 28  598·2770
 2003 04 29  208.2770
 2003 04 30  378.2771
 2003 05 01  528.2771
 2003 05 02  728·2771
 2003 05 05  958·2771
 2003 05 06  658·2770
 2003 05 07  438·2769
 2003 05 08  148·2768
 2003 05 09  108·2768
 2003 05 12  638·2770
 2003 05 13  818·2770
 2003 05 14  508·2769
 2003 05 15  608.2768
 2003 05 16  578·2770
 2003 05 19  228·2768
 2003 05 20  658·2768
 2003 05 21  628·2769
 2003 05 22  988.2768
 2003 05 23  478.2769
 2003 05 27  758·2768
 2003 05 28  628·2770
 2003 05 29  608.2770
 2003 05 30  648·2768
 2003 06 02  158·2768
 2003 06 03  298.2769
 2003 06 04  458.2770
 2003 06 05  48.2770
 2003 06 06  508.2770
 2003 06 09  578·2773
 2003 06 10  778·2768
 2003 06 11  248·2770
 2003 06 12  688.2772
 2003 06 13  648.2768
 2003 06 16  88·2769
 2003 06 17  58·2768
 2003 06 18  808.2768
 2003 06 19  968.2770
 2003 06 20  118.2772
 2003 06 23  558·2773
 2003 06 24  258.2774
 2003 06 25  218.2775
 2003 06 26  898.2775
 2003 06 27  38·2774
 2003 06 30  668·2776
 2003 07 01  338·2775
 2003 07 02  658·2775
 2003 07 03  88.2776
 2003 07 07  918·2773
 2003 07 08  518.2774
 2003 07 09  918.2776
 2003 07 10  518.2774
 2003 07 11  128·2772
 2003 07 14  208·2771
 2003 07 15  428·2772
 2003 07 16  398.2770
 2003 07 17  688.2771
 2003 07 18  98·2770
 2003 07 21  198·2768
 2003 07 22  38.2770
 2003 07 23  218·2771
 2003 07 24  128.2772
 2003 07 25  468·2776
 2003 07 28  998.2775
 2003 07 29  608.2776
 2003 07 30  488·2773
 2003 07 31  748.2774
 2003 08 01  118·2772
 2003 08 04  968·2775
 2003 08 05  618·2775
 2003 08 06  798.2773
 2003 08 07  438.2774
 2003 08 08  698·2772
 2003 08 11  208·2773
 2003 08 12  608.2770
 2003 08 13  288·2771
 2003 08 14  418.2770
 2003 08 15  208·2768
 2003 08 18  448.2768
 2003 08 19  228·2767
 2003 08 20  998.2768
 2003 08 21  808.2766
 2003 08 22  808·2766
 2003 08 25  88.2768
 2003 08 26  578·2768
 2003 08 27  438.2770
 2003 08 28  458.2772
 2003 08 29  918.2772
 2003 09 02  538·2771
 2003 09 03  798·2768
 2003 09 04  388.2770
 2003 09 05  38.2770
 2003 09 08  508.2770
 2003 09 09  828·2770
 2003 09 10  858·2770
 2003 09 11  28.2772
 2003 09 12  358.2772
 2003 09 15  718·2774
 2003 09 16  368.2774
 2003 09 17  688.2775
 2003 09 18  218.2775
 2003 09 19  918.2773
 2003 09 22  678.2773
 2003 09 23  88.2773
 2003 09 24  468·2770
 2003 09 25  108.2771
 2003 09 26  778·2773
 2003 09 29  548.2770
 2003 09 30  738.2771
 2003 10 01  228·2771
 2003 10 02  938.2771
 2003 10 03  638.2770
 2003 10 06  918.2770
 2003 10 07  478·2770
 2003 10 08  658·2770
 2003 10 09  168.2770
 2003 10 10  118.2770
 2003 10 14  308·2767
 2003 10 15  688·2767
 2003 10 16  208·2776
 2003 10 17  728.2766
 2003 10 20  388.2766
 2003 10 21  38·2765
 2003 10 22  68·2766
 2003 10 23  378·2766
 2003 10 24  668·2768
 2003 10 27  958·2767
 2003 10 28  318.2766
 2003 10 29  938·2766
 2003 10 30  348·2767
 2003 10 31  948·2766
 2003 11 03  778·2766
 2003 11 04  548·2767
 2003 11 05  858.2767
 2003 11 06  758·2769
 2003 11 07  508·2770
 2003 11 10  568·2770
 2003 11 12  888.2770
 2003 11 13  408·2770
 2003 11 14  838.2770
 2003 11 17  658·2769
 2003 11 18  398·2767
 2003 11 19  138·2767
 2003 11 20  318.2769
 2003 11 21  668.2770
 2003 11 24  558.2771
 2003 11 25  468.2770
 2003 11 26  768·2772
 2003 11 28  738.2770
 2003 12 01  818·2772
 2003 12 02  128·2772
 2003 12 03  258.2771
 2003 12 04  248.2770
 2003 12 05  868·2769
 2003 12 08  148·2771
 2003 12 09  108.2771
 2003 12 10  828·2770
 2003 12 11  658·2771
 2003 12 12  758·2771
 2003 12 15  878.2772
 2003 12 16  348.2771
 2003 12 17  368·2769
 2003 12 18  478.2765
 2003 12 19  388·2770
 2003 12 22  948.2769
 2003 12 23  438.2769
 2003 12 24  58·2770
 2003 12 26  698.2768
 2003 12 29  08.2769
 2003 12 30  568·2767
 2003 12 31  498·2767
 2004 01 02 138.2769
 2004 01 05 148.2770
 2004 01 06 698·2771
 2004 01 07 48.2772
 2004 01 08 258·2772
 2004 01 09 248.2770
 2004 01 12 18·2770
 2004 01 13 228·2768
 2004 01 14 888.2768
 2004 01 15 438·2767
 2004 01 16 978·2767
 2004 01 20 778.2770
 2004 01 21 88·2771
 2004 01 22 98·2771
 2004 01 23 248·2771
 2004 01 26 708·2771
 2004 01 27 168.2771
 2004 01 28 858·2771
 2004 01 29 788·2770
 2004 01 30 268.2768
 2004 02 02 708·2770
 2004 02 03 598.2772
 2004 02 04 778.2772
 2004 02 05 968·2773
 2004 02 06 518·2773
 2004 02 09 448·2773
 2004 02 10 668·2772
 2004 02 11 558.2771
 2004 02 12 668·2772
 2004 02 13 778·2770
 2004 02 17 148.2770
 2004 02 18 38.2770
 2004 02 19 458·2771
 2004 02 20 218·2772
 2004 02 23 158.2772
 2004 02 24 668·2771
 2004 02 25 478·2770
 2004 02 26 658·2771
 2004 02 27 888.2769
 2004 03 01 948·2768
 2004 03 02 528.2768
 2004 03 03 218·2768
 2004 03 04 778·2770
 2004 03 05 628.2773
 2004 03 08 688.2767
 2004 03 09 288.2767
 2004 03 10 518.2767
 2004 03 11 728·2772
 2004 03 12 258·2771
 2004 03 15 478·2773
 2004 03 16 58·2773
 2004 03 17 488·2774
 2004 03 18 808·2768
 2004 03 19 678.2772
 2004 03 22 588·2773
 2004 03 23 418·2774
 2004 03 24 168·2772
 2004 03 25 18.2771
 2004 03 26 538.2770
 2004 03 29 258.2771
 2004 03 30 398.2771
 2004 03 31 878·2770
 2004 04 01 618.2769
 2004 04 02 38·2769
 2004 04 05 808·2769
 2004 04 06 878.2769
 2004 04 07 748·2769
 2004 04 08 988.2769
 2004 04 09 968·2769
 2004 04 12 908.2770
 2004 04 13 138·2769
 2004 04 14 618.2772
 2004 04 15 688.2771
 2004 04 16 88.2769
 2004 04 19 218.2768
 2004 04 20 698·2768
 2004 04 21 48.2769
 2004 04 22 798·2770
 2004 04 23 688·2769
 2004 04 26 208·2768
 2004 04 27 358·2768
 2004 04 28 678·2768
 2004 04 29 478·2769
 2004 04 30 418·2771
 2004 05 03 178.2771
 2004 05 04 588·2771
 2004 05 05 788·2771
 2004 05 06 818·2771
 2004 05 07 338·2771
 2004 05 10 678·2769
 2004 05 11 58.2773
 2004 05 12 178.2773
 2004 05 13 898.2772
 2004 05 14 308·2772
 2004 05 17 978·2772
 2004 05 18 488.2771
 2004 05 19 168·2769
 2004 05 20 118·2771
 2004 05 21 498.2771
 2004 05 24 18·2771
 2004 05 25 718.2769
 2004 05 26 978.2769
 2004 05 27 788.2768
 2004 05 28 258·2769
 2004 06 01 368.2767
 2004 06 02 28.2767
 2004 06 03 308·2768
 2004 06 04 958.2767
 2004 06 07 188·2767
 2004 06 08 648·2767
 2004 06 09 748.2767
 2004 06 10 138.2768
 2004 06 11 478·2767
 2004 06 14 458·2766
 2004 06 15 48.2766
 2004 06 16 48.2766
 2004 06 17 818·2766
 2004 06 18 328·2766
 2004 06 21 388·2766
 2004 06 22 178·2766
 2004 06 23 28.2767
 2004 06 24 408.2766
 2004 06 25 228.2767
 2004 06 28 298.2766
 2004 06 29 168.2766
 2004 06 30 68·2766
 2004 07 01 238·2767
 2004 07 02 408·2766
 2004 07 06 548.2768
 2004 07 07 938.2768
 2004 07 08 378·2769
 2004 07 09 748·2769
 2004 07 12 748.2768
 2004 07 13 888.2768
 2004 07 14 838·2767
 2004 07 15 848·2767
 2004 07 16 568.2766
 2004 07 19 58·2766
 2004 07 20 48·2767
 2004 07 21 438.2766
 2004 07 22 88.2766
 2004 07 23 828·2766
 2004 07 26 708·2767
 2004 07 27 528·2767
 2004 07 28 618.2768
 2004 07 29 818·2769
 2004 07 30 758.2769
 2004 08 02 388.2770
 2004 08 03 728.2770
 2004 08 04 908·2770
 2004 08 05 378·2769
 2004 08 06 498.2769
 2004 08 09 238·2769
 2004 08 10 228·2770
 2004 08 11 28.2769
 2004 08 12 628.2769
 2004 08 13 208.2768
 2004 08 16 168.2768
 2004 08 17 398.2767
 2004 08 18 778·2767
 2004 08 19 948.2768
 2004 08 20 338·2767
 2004 08 23 418·2767
 2004 08 24 198·2767
 2004 08 25 38·2766
 2004 08 26 628·2766
 2004 08 27 278.2767
 2004 08 30 388.2767
 2004 08 31 288·2766
 2004 09 01 168.2766
 2004 09 02 428·2767
 2004 09 03 118·2767
 2004 09 07 758·2767
 2004 09 08 338.2767
 2004 09 09 558·2768
 2004 09 10 378·2766
 2004 09 13 778·2766
 2004 09 14 758·2767
 2004 09 15 608·2768
 2004 09 16 428·2766
 2004 09 17 908·2767
 2004 09 20 318·2767
 2004 09 21 768.2766
 2004 09 22 778.2766
 2004 09 23 968.2766
 2004 09 24 128.2766
 2004 09 27 488·2766
 2004 09 28 168·2766
 2004 09 29 18.2766
 2004 09 30 598.2766
 2004 10 01 448.2766
 2004 10 04 598·2766
 2004 10 05 368.2766
 2004 10 06 328.2766
 2004 10 07 588.2766
 2004 10 08 348·2768
 2004 10 12 598.2765
 2004 10 13 208.2765
 2004 10 14 108.2765
 2004 10 15 898.2765
 2004 10 18 528.2765
 2004 10 19 368·2765
 2004 10 20 448.2765
 2004 10 21 08·2765
 2004 10 22 208.2765
 2004 10 25 178·2765
 2004 10 26 308.2765
 2004 10 27 688.2765
 2004 10 28 958·2765
 2004 10 29 288·2766
 2004 11 01 608·2765
 2004 11 02 188·2764
 2004 11 03 358.2765
 2004 11 04 558·2765
 2004 11 05 548.2764
 2004 11 08 08.2765
 2004 11 09 218.2764
 2004 11 10 118.2765
 2004 11 12 578·2765
 2004 11 15 908.2765
 2004 11 16 588·2765
 2004 11 17 348·2765
 2004 11 18 388.2765
 2004 11 19 888.2765
 2004 11 22 808·2765
 2004 11 23 888.2765
 2004 11 24 908·2765
 2004 11 26 198·2765
 2004 11 29 438·2765
 2004 11 30 608.2765
 2004 12 01 338·2765
 2004 12 02 358.2765
 2004 12 03 278·2765
 2004 12 06 638.2765
 2004 12 07 118·2765
 2004 12 08 108.2765
 2004 12 09 418.2765
 2004 12 10 358.2765
 2004 12 13 948·2767
 2004 12 14 448.2765
 2004 12 15 158.2765
 2004 12 16 388.2765
 2004 12 17 748·2765
 2004 12 20 648·2765
 2004 12 21 78.2765
 2004 12 22 628.2765
 2004 12 23 728·2765
 2004 12 24 198·2765
 2004 12 27 978.2765
 2004 12 28 178·2765
 2004 12 29 318.2765
 2004 12 30 858·2765
 2004 12 31 938·2765
 2005 01 03  448.2765
 2005 01 04  228.2765
 2005 01 05  628.2765
 2005 01 06  268·2765
 2005 01 07  38·2765
 2005 01 10  378·2765
 2005 01 11  768.2765
 2005 01 12  538.2765
 2005 01 13  848·2765
 2005 01 14  968·2765
 2005 01 18  778·2765
 2005 01 19  558·2765
 2005 01 20  998.2765
 2005 01 21  438.2765
 2005 01 24  408·2765
 2005 01 25  398·2765
 2005 01 26  868.2765
 2005 01 27  478.2765
 2005 01 28  668·2765
 2005 01 31  378.2765
 2005 02 01  78.2765
 2005 02 02  38·2765
 2005 02 03  818·2765
 2005 02 04  68.2765
 2005 02 07  528·2765
 2005 02 08  298·2765
 2005 02 09  348·2765
 2005 02 10  268·2765
 2005 02 11  328·2765
 2005 02 14  708.2765
 2005 02 15  18.2765
 2005 02 16  58.2765
 2005 02 17  868.2765
 2005 02 18  958.2765
 2005 02 22  828·2765
 2005 02 23  748·2765
 2005 02 24  768.2765
 2005 02 25  988·2765
 2005 02 28  38.2765
 2005 03 01  908·2765
 2005 03 02  918.2765
 2005 03 03  978.2765
 2005 03 04  148.2765
 2005 03 07  358·2765
 2005 03 08  438·2765
 2005 03 09  388.2765
 2005 03 10  918·2765
 2005 03 11  158·2765
 2005 03 14  708·2765
 2005 03 15  908.2765
 2005 03 16  348·2765
 2005 03 17  618.2765
 2005 03 18  358.2765
 2005 03 21  468.2765
 2005 03 22  688·2765
 2005 03 23  318.2765
 2005 03 24  268·2765
 2005 03 25  268.2765
 2005 03 28  448·2765
 2005 03 29  78·2765
 2005 03 30  558.2765
 2005 03 31  738·2765
 2005 04 01  378.2765
 2005 04 04  948.2765
 2005 04 05  628.2765
 2005 04 06  578.2765
 2005 04 07  478.2765
 2005 04 08  248.2765
 2005 04 11  88·2765
 2005 04 12  738.2765
 2005 04 13  18·2765
 2005 04 14  548·2765
 2005 04 15  818·2765
 2005 04 18  398.2765
 2005 04 19  488·2765
 2005 04 20  668.2765
 2005 04 21  958.2765
 2005 04 22  998·2765
 2005 04 25  638.2765
 2005 04 26  678·2765
 2005 04 27  878.2765
 2005 04 28  228·2765
 2005 04 29  478.2765
 2005 05 02  878·2765
 2005 05 03  208.2765
 2005 05 04  48.2765
 2005 05 05  268·2765
 2005 05 06  848.2765
 2005 05 09  828·2765
 2005 05 10  628.2765
 2005 05 11  508.2765
 2005 05 12  398.2765
 2005 05 13  868.2765
 2005 05 16  418.2765
 2005 05 17  948·2765
 2005 05 18  598.2765
 2005 05 19  708·2765
 2005 05 20  108.2765
 2005 05 23  598.2765
 2005 05 24  768.2765
 2005 05 25  978·2765
 2005 05 26  638·2765
 2005 05 27  698.2765
 2005 05 31  468.2765
 2005 06 01  548·2765
 2005 06 02  198·2765
 2005 06 03  768·2765
 2005 06 06  508.2765
 2005 06 07  558.2765
 2005 06 08  238·2765
 2005 06 09  558.2765
 2005 06 10  968·2765
 2005 06 13  378·2765
 2005 06 14  448·2765
 2005 06 15  68·2765
 2005 06 16  158·2765
 2005 06 17  648·2765
 2005 06 20  768.2765
 2005 06 21  558.2765
 2005 06 22  648.2765
 2005 06 23  228·2765
 2005 06 24  378·2765
 2005 06 27  528.2765
 2005 06 28  248.2765
 2005 06 29  268·2765
 2005 06 30  728.2765
 2005 07 01  728·2765
 2005 07 05  28.2765
 2005 07 06  128·2765
 2005 07 07  518.2765
 2005 07 08  168.2765
 2005 07 11  308·2765
 2005 07 12  458.2765
 2005 07 13  678·2765
 2005 07 14  98·2765
 2005 07 15  648.2765
 2005 07 18  118.2765
 2005 07 19  408.2765
 2005 07 20  18·2765
 2005 07 21  868·2765
 2005 07 22  248·1111
 2005 07 25  138·1097
 2005 07 26  688·1099
 2005 07 27  28·1128
 2005 07 28  218·1080
 2005 07 29  558·1056
 2005 08 01  118·1046
 2005 08 02  458·1032
 2005 08 03  658·1051
 2005 08 04  628·1027
 2005 08 05  558·1037
 2005 08 08  708.1090
 2005 08 09  458·1070
 2005 08 10  528·1062
 2005 08 11  498·1002
 2005 08 12  608·0980
 2005 08 15  738·0971
 2005 08 16  698.1002
 2005 08 17  708·0997
 2005 08 18  218.1007
 2005 08 19  888.1047
 2005 08 22  828.1056
 2005 08 23  188.1012
 2005 08 24  858.1005
 2005 08 25  518.1002
 2005 08 26  868.0965
 2005 08 29  188·0954
 2005 08 30  98.0973
 2005 08 31  518·0998
 2005 09 01  998·0949
 2005 09 02  218·0935
 2005 09 05  738.0920
 2005 09 06  08.0913
 2005 09 07  668.0925
 2005 09 08  28.0945
 2005 09 09  858.0956
 2005 09 12  388·0924
 2005 09 13  568.0940
 2005 09 14  628·0912
 2005 09 15  768.0890
 2005 09 16  258.0871
 2005 09 19  638.0908
 2005 09 20  258.0890
 2005 09 21  48·0911
 2005 09 22  528.0881
 2005 09 23  68·0910
 2005 09 26  428.0929
 2005 09 27  498·0920
 2005 09 28  298·0939
 2005 09 29  308.0930
 2005 09 30  908.0920
 2005 10 03  188·0920
 2005 10 04  968·0920
 2005 10 05  38.0920
 2005 10 06  678·0920
 2005 10 07  438·0920
 2005 10 11  158·0879
 2005 10 12  198·0895
 2005 10 13  998.0885
 2005 10 14  818·0896
 2005 10 17  748·0877
 2005 10 18  988·0910
 2005 10 19  378·0924
 2005 10 20  128.0905
 2005 10 21  858·0905
 2005 10 24  848.0916
 2005 10 25  578.0901
 2005 10 26  458.0867
 2005 10 27  888·0862
 2005 10 28  468.0840
 2005 10 31  588·0845
 2005 11 01  108.0860
 2005 11 02  448·0851
 2005 11 03  798.0841
 2005 11 04  668·0856
 2005 11 07  648.0877
 2005 11 08  418.0867
 2005 11 09  08·0857
 2005 11 10  318.0847
 2005 11 14  898.0856
 2005 11 15  938·0845
 2005 11 16  558·0835
 2005 11 17  298·0845
 2005 11 18  918.0832
 2005 11 21  388.0833
 2005 11 22  138·0839
 2005 11 23  618·0816
 2005 11 25  38.0815
 2005 11 28  378.0825
 2005 11 29  678·0796
 2005 11 30  508.0804
 2005 12 01  808·0798
 2005 12 02  808.0806
 2005 12 05  378·0808
 2005 12 06  498.0780
 2005 12 07  48.0771
 2005 12 08  788.0780
 2005 12 09  678·0765
 2005 12 12  328·0770
 2005 12 13  828.0751
 2005 12 14  718·0726
 2005 12 15  268.0740
 2005 12 16  08.0735
 2005 12 19  468.0730
 2005 12 20  208.0740
 2005 12 21  88·0765
 2005 12 22  788.0775
 2005 12 23  528·0762
 2005 12 27  148.0724
 2005 12 28  338·0725
 2005 12 29  168.0709
 2005 12 30  828.0702
 2006 01 03 658.0702
 2006 01 04 458.0702
 2006 01 05 908·0678
 2006 01 06 428·0663
 2006 01 09 128.0665
 2006 01 10 128·0610
 2006 01 11 08·0682
 2006 01 12 648·0685
 2006 01 13 188·0698
 2006 01 17 298·0676
 2006 01 18 738.0685
 2006 01 19 68.0687
 2006 01 20 698·0596
 2006 01 23 158·0645
 2006 01 24 578·0625
 2006 01 25 478.0630
 2006 01 26 808.0620
 2006 01 27 148.0608
 2006 01 30 288·0608
 2006 01 31 968.0608
 2006 02 01 878.0616
 2006 02 02 958.0616
 2006 02 03 878.0616
 2006 02 06 838·0560
 2006 02 07 558.0566
 2006 02 08 538.0545
 2006 02 09 608.0558
 2006 02 10 668.0516
 2006 02 13 708·0472
 2006 02 14 68·0477
 2006 02 15 968.0481
 2006 02 16 268·0494
 2006 02 17 468.0493
 2006 02 21 998·0485
 2006 02 22 718·0497
 2006 02 23 698.0477
 2006 02 24 208.0432
 2006 02 27 18·0420
 2006 02 28 868.0415
 2006 03 01 288·0390
 2006 03 02 568·0394
 2006 03 03 58.0380
 2006 03 06 658.0382
 2006 03 07 588.0425
 2006 03 08 428.0476
 2006 03 09 328·0480
 2006 03 10 608.0492
 2006 03 13 438·0505
 2006 03 14 898·0473
 2006 03 15 258·0374
 2006 03 16 458.0385
 2006 03 17 878.0286
 2006 03 20 378.0250
 2006 03 21 548.0272
 2006 03 22 218·0306
 2006 03 23 238·0274
 2006 03 24 488·0338
 2006 03 27 128.0245
 2006 03 28 138.0212
 2006 03 29 78.0280
 2006 03 30 98.0270
 2006 03 31 188·0167
 2006 04 03 728.0210
 2006 04 04 228.0194
 2006 04 05 358.0116
 2006 04 06 188·0098
 2006 04 07 738.0130
 2006 04 10 748.0040
 2006 04 11 628·0045
 2006 04 12 798.0115
 2006 04 13 178.0248
 2006 04 14 938.0175
 2006 04 17 538.0158
 2006 04 18 968.0140
 2006 04 19 298·0128
 2006 04 20 388·0110
 2006 04 21 978.0165
 2006 04 24 898.0163
 2006 04 25 598.0100
 2006 04 26 908.0163
 2006 04 27 78·0205
 2006 04 28 18·0165
 2006 05 01 828·0165
 2006 05 02 558·0165
 2006 05 03 208·0100
 2006 05 04 28.0114
 2006 05 05 08·0114
 2006 05 08 648·0070
 2006 05 09 998.0042
 2006 05 10 858.0032
 2006 05 11 378.0038
 2006 05 12 768·0056
 2006 05 15 318.0030
 2006 05 16 708.0005
 2006 05 17 448.0020
 2006 05 18 708.0095
 2006 05 19 318.0175
 2006 05 22 18.0255
 2006 05 23 968·0235
 2006 05 24 558·0175
 2006 05 25 368.0235
 2006 05 26 478·0245
 2006 05 30 948.0300
 2006 05 31 618·0215
 2006 06 01 88·0184
 2006 06 02 28.0225
 2006 06 05 638·0057
 2006 06 06 458.0120
 2006 06 07 368·0171
 2006 06 08 858·0084
 2006 06 09 538.0110
 2006 06 12 898·0150
 2006 06 13 338.0034
 2006 06 14 417·9985
 2006 06 15 407·9990
 2006 06 16 997·9995
 2006 06 19 368·0035
 2006 06 20 398.0009
 2006 06 21 257.9969
 2006 06 22 87.9963
 2006 06 23 87·9997
 2006 06 26 737·9995
 2006 06 27 317.9980
 2006 06 28 717·9970
 2006 06 29 377.9955
 2006 06 30 617·9943
 2006 07 03 117.9924
 2006 07 05 717.9955
 2006 07 06 367.9945
 2006 07 07 487·9936
 2006 07 10 407·9908
 2006 07 11 137·9911
 2006 07 12 447.9892
 2006 07 13 47·9899
 2006 07 14 177.9956
 2006 07 17 307·9970
 2006 07 18 228.0016
 2006 07 19 228.0018
 2006 07 20 687.9918
 2006 07 21 797.9897
 2006 07 24 597.9851
 2006 07 25 217.9872
 2006 07 26 437·9849
 2006 07 27 407·9740
 2006 07 28 677.9792
 2006 07 31 467.9690
 2006 08 01 197.9730
 2006 08 02 217.9720
 2006 08 03 857·9748
 2006 08 04 667.9783
 2006 08 07 957.9680
 2006 08 08 537.9712
 2006 08 09 757.9745
 2006 08 10 757.9690
 2006 08 11 977.9725
 2006 08 14 937·9928
 2006 08 15 268·0000
 2006 08 16 917.9827
 2006 08 17 747.9685
 2006 08 18 237.9736
 2006 08 21 507.9698
 2006 08 22 607.9663
 2006 08 23 47.9698
 2006 08 24 487.9694
 2006 08 25 847.9690
 2006 08 28 517.9706
 2006 08 29 857·9615
 2006 08 30 27·9590
 2006 08 31 937·9538
 2006 09 01 567·9533
 2006 09 05 437·9495
 2006 09 06 397·9470
 2006 09 07 647.9409
 2006 09 08 977.9485
 2006 09 11 297·9545
 2006 09 12 437·9464
 2006 09 13 97·9490
 2006 09 14 167·9462
 2006 09 15 197.9429
 2006 09 18 207.9465
 2006 09 19 677.9357
 2006 09 20 827·9264
 2006 09 21 117·9248
 2006 09 22 17.9195
 2006 09 25 17·9212
 2006 09 26 917.9135
 2006 09 27 337·9019
 2006 09 28 427·8965
 2006 09 29 987·9040
 2006 10 02 617.9040
 2006 10 03 337·9040
 2006 10 04 277·9040
 2006 10 05 717.9040
 2006 10 06 377.9040
 2006 10 10 897.9100
 2006 10 11 607·9168
 2006 10 12 587.9143
 2006 10 13 877·9000
 2006 10 16 997.9120
 2006 10 17 757.9081
 2006 10 18 237.9066
 2006 10 19 57·9102
 2006 10 20 907.9028
 2006 10 23 277·8981
 2006 10 24 527.9023
 2006 10 25 117·9010
 2006 10 26 117.8949
 2006 10 27 987·8886
 2006 10 30 607·8728
 2006 10 31 497.8785
 2006 11 01 397·8714
 2006 11 02 957.8720
 2006 11 03 837·8715
 2006 11 06 887·8750
 2006 11 07 737·8720
 2006 11 08 507·8651
 2006 11 09 857.8645
 2006 11 10 227·8635
 2006 11 13 397.8642
 2006 11 14 187·8640
 2006 11 15 537·8677
 2006 11 16 717·8713
 2006 11 17 887.8717
 2006 11 20 837·8694
 2006 11 21 17·8683
 2006 11 22 787.8731
 2006 11 24 947.8515
 2006 11 27 507.8426
 2006 11 28 667·8440
 2006 11 29 127.8303
 2006 11 30 597·8340
 2006 12 01 507.8350
 2006 12 04 117·8274
 2006 12 05 687·8217
 2006 12 06 67.8224
 2006 12 07 427·8226
 2006 12 08 247·8235
 2006 12 11 657·8340
 2006 12 12 887·8283
 2006 12 13 57·8265
 2006 12 14 197·8229
 2006 12 15 477.8265
 2006 12 18 807.8192
 2006 12 19 487·8243
 2006 12 20 327·8158
 2006 12 21 847.8160
 2006 12 22 807.8153
 2006 12 26 17·8199
 2006 12 27 277·8215
 2006 12 28 687.8116
 2006 12 29 167·8041
 2007 01 02  227.8051
 2007 01 03  917·8051
 2007 01 04  207·8090
 2007 01 05  387.8047
 2007 01 08  917·8127
 2007 01 09  387·8055
 2007 01 10  837·8075
 2007 01 11  207.7945
 2007 01 12  167·7984
 2007 01 16  67.7900
 2007 01 17  277·7752
 2007 01 18  647.7705
 2007 01 19  277·7752
 2007 01 22  577.7759
 2007 01 23  467.7756
 2007 01 24  947·7705
 2007 01 25  837·7705
 2007 01 26  797.7748
 2007 01 29  597.7730
 2007 01 30  617·7750
 2007 01 31  647.7714
 2007 02 01  857·7575
 2007 02 02  107.7555
 2007 02 05  417·7602
 2007 02 06  777·7565
 2007 02 07  147.7474
 2007 02 08  687.7484
 2007 02 09  347·7476
 2007 02 12  547.7570
 2007 02 13  277.7632
 2007 02 14  287·7565
 2007 02 15  647.7545
 2007 02 16  527.7426
 2007 02 20  137·7466
 2007 02 21  87.7426
 2007 02 22  847·7436
 2007 02 23  517.7416
 2007 02 26  857·7500
 2007 02 27  537.7416
 2007 02 28  677.7410
 2007 03 01  597·7435
 2007 03 02  807.7445
 2007 03 05  327.7415
 2007 03 06  157.7453
 2007 03 07  77.7430
 2007 03 08  617·7400
 2007 03 09  387.7445
 2007 03 12  537·7454
 2007 03 13  527·7410
 2007 03 14  177.7370
 2007 03 15  927.7430
 2007 03 16  307.7280
 2007 03 19  757·7355
 2007 03 20  617.7320
 2007 03 21  377·7350
 2007 03 22  237.7286
 2007 03 23  847.7290
 2007 03 26  297.7396
 2007 03 27  427·7334
 2007 03 28  337·7318
 2007 03 29  97·7280
 2007 03 30  857.7232
 2007 04 02  27.7296
 2007 04 03  837·7267
 2007 04 04  87·7345
 2007 04 05  187.7250
 2007 04 06  367·7248
 2007 04 09  257·7290
 2007 04 10  637.7304
 2007 04 11  397.7317
 2007 04 12  877·7240
 2007 04 13  357·7222
 2007 04 16  797.7283
 2007 04 17  877.7288
 2007 04 18  267·7208
 2007 04 19  127·7125
 2007 04 20  887.7150
 2007 04 23  247·7280
 2007 04 24  457.7345
 2007 04 25  827·7203
 2007 04 26  477.7300
 2007 04 27  397·7139
 2007 04 30  657.7090
 2007 05 01  957·7065
 2007 05 02  387·7039
 2007 05 03  447.7050
 2007 05 04  297.7035
 2007 05 07  267·7039
 2007 05 08  677.6951
 2007 05 09  777.6941
 2007 05 10  67·6936
 2007 05 11  777·6835
 2007 05 14  677·6719
 2007 05 15  27·6938
 2007 05 16  917·6830
 2007 05 17  737·6730
 2007 05 18  927.6636
 2007 05 21  67·6656
 2007 05 22  37.6560
 2007 05 23  637·6490
 2007 05 24  267.6525
 2007 05 25  17.6527
 2007 05 29  867·6514
 2007 05 30  237·6463
 2007 05 31  757·6516
 2007 06 01  277·6483
 2007 06 04  97.6503
 2007 06 05  547·6397
 2007 06 06  717·6377
 2007 06 07  457.6525
 2007 06 08  667.6666
 2007 06 11  817·6680
 2007 06 12  697.6456
 2007 06 13  437.6370
 2007 06 14  777.6420
 2007 06 15  557·6245
 2007 06 18  537·6193
 2007 06 19  367.6175
 2007 06 20  857.6180
 2007 06 21  507.6208
 2007 06 22  287.6220
 2007 06 25  597.6187
 2007 06 26  597.6178
 2007 06 27  687·6210
 2007 06 28  267·6198
 2007 06 29  777.6120
 2007 07 02  957.6055
 2007 07 03  337·5948
 2007 07 05  37·6000
 2007 07 06  777·6000
 2007 07 09  107.6055
 2007 07 10  967.5855
 2007 07 11  427·5660
 2007 07 12  727·5690
 2007 07 13  497.5710
 2007 07 16  327·5660
 2007 07 17  497.5651
 2007 07 18  07.5655
 2007 07 19  827·5580
 2007 07 20  427.5727
 2007 07 23  567.5652
 2007 07 24  247.5660
 2007 07 25  27.5596
 2007 07 26  527.5680
 2007 07 27  197·5640
 2007 07 30  317·5700
 2007 07 31  287·5720
 2007 08 01  117.5670
 2007 08 02  207·5733
 2007 08 03  357.5670
 2007 08 06  57.5608
 2007 08 07  957.5700
 2007 08 08  657.5748
 2007 08 09  747·5663
 2007 08 10  27·5698
 2007 08 13  47·5835
 2007 08 14  877.5780
 2007 08 15  107·5850
 2007 08 16  127.6181
 2007 08 17  647·5960
 2007 08 20  417·5850
 2007 08 21  317·5940
 2007 08 22  567.5937
 2007 08 23  257·5867
 2007 08 24  107·5670
 2007 08 27  517·5604
 2007 08 28  777.5535
 2007 08 29  627·5490
 2007 08 30  07·5420
 2007 08 31  67.5462
 2007 09 03  447·5462
 2007 09 04  767·5510
 2007 09 05  437.5540
 2007 09 06  617·5330
 2007 09 07  527·5370
 2007 09 10  937.5235
 2007 09 11  957.5220
 2007 09 12  27·5210
 2007 09 13  197.5110
 2007 09 14  627.5170
 2007 09 17  387·5190
 2007 09 18  437.5220
 2007 09 19  907·5135
 2007 09 20  607.5055
 2007 09 21  797.5000
 2007 09 24  227·5075
 2007 09 25  347.5140
 2007 09 26  857.5160
 2007 09 27  507.5135
 2007 09 28  17·4928
 2007 10 01  457.5158
 2007 10 02  657·5093
 2007 10 03  67.5000
 2007 10 04  697·5098
 2007 10 05  427.5098
 2007 10 08  497.5098
 2007 10 09  307.5095
 2007 10 10  387.5075
 2007 10 11  697.5080
 2007 10 12  127·5090
 2007 10 15  287·5130
 2007 10 16  467.5116
 2007 10 17  967.5156
 2007 10 18  567.5148
 2007 10 19  327·5080
 2007 10 22  567·5075
 2007 10 23  167.5020
 2007 10 24  57·4925
 2007 10 25  987·4800
 2007 10 26  567.4976
 2007 10 29  497·4728
 2007 10 30  107.4720
 2007 10 31  97.4682
 2007 11 01  597·4582
 2007 11 02  397·4580
 2007 11 05  457·4550
 2007 11 06  717·4515
 2007 11 07  37.4420
 2007 11 08  557·4211
 2007 11 09  137·4190
 2007 11 13  157·4279
 2007 11 14  517.4250
 2007 11 15  917·4250
 2007 11 16  377·4250
 2007 11 19  987.4313
 2007 11 20  907·4225
 2007 11 21  677.4160
 2007 11 22  697·4160
 2007 11 23  17.4079
 2007 11 26  337.3970
 2007 11 27  257·3865
 2007 11 28  847.3905
 2007 11 29  337.3800
 2007 11 30  197·3850
 2007 12 03  377.4010
 2007 12 04  817.4050
 2007 12 05  237.3900
 2007 12 06  107.4120
 2007 12 07  957.4070
 2007 12 10  877.3900
 2007 12 11  297.3790
 2007 12 12  947·3740
 2007 12 13  197.3700
 2007 12 14  537·3750
 2007 12 17  327·3805
 2007 12 18  847·3741
 2007 12 19  537·3718
 2007 12 20  527·3669
 2007 12 21  397·3680
 2007 12 24  187·3475
 2007 12 26  667.3450
 2007 12 27  867.3079
 2007 12 28  817.3040
 2007 12 31  587.2946
 2008 01 02 527·2946
 2008 01 03 807.2755
 2008 01 04 167.2695
 2008 01 07 947.2705
 2008 01 08 317.2670
 2008 01 09 857.2625
 2008 01 10 257.2700
 2008 01 11 367·2615
 2008 01 14 467·2526
 2008 01 15 767.2345
 2008 01 16 147·2400
 2008 01 17 257·2245
 2008 01 18 677·2424
 2008 01 21 527.2400
 2008 01 22 167.2456
 2008 01 23 217.2400
 2008 01 24 887.2228
 2008 01 25 417·2115
 2008 01 28 867.1950
 2008 01 29 147·1965
 2008 01 30 287.1912
 2008 01 31 917.1818
 2008 02 01 67.1845
 2008 02 04 167·1915
 2008 02 05 317·1835
 2008 02 06 797.1830
 2008 02 07 847·1830
 2008 02 08 657·1830
 2008 02 11 667·1905
 2008 02 12 57.1840
 2008 02 13 507.1973
 2008 02 14 247·1880
 2008 02 15 287·1780
 2008 02 19 947.1485
 2008 02 20 627.1425
 2008 02 21 817.1395
 2008 02 22 357.1400
 2008 02 25 977·1522
 2008 02 26 17.1580
 2008 02 27 487.1400
 2008 02 28 327.1100
 2008 02 29 887.1115
 2008 03 03 737.1035
 2008 03 04 647·1060
 2008 03 05 887·1075
 2008 03 06 697.1059
 2008 03 07 107·1110
 2008 03 10 917·1060
 2008 03 11 967.1027
 2008 03 12 657.1010
 2008 03 13 707·0900
 2008 03 14 187.0890
 2008 03 17 777.0830
 2008 03 18 267.0795
 2008 03 19 337.0660
 2008 03 20 577·0520
 2008 03 21 747·0515
 2008 03 24 277·0550
 2008 03 25 67·0440
 2008 03 26 467.0290
 2008 03 27 567.0105
 2008 03 28 707.0120
 2008 03 31 217.0120
 2008 04 01 487.0116
 2008 04 02 187.0185
 2008 04 03 787·0150
 2008 04 04 357.0150
 2008 04 07 517.0010
 2008 04 08 797·0008
 2008 04 09 47.0017
 2008 04 10 286.9910
 2008 04 11 687·0060
 2008 04 14 826·9990
 2008 04 15 216.9945
 2008 04 16 86·9920
 2008 04 17 376·9840
 2008 04 18 977.0065
 2008 04 21 316·9996
 2008 04 22 76·9890
 2008 04 23 206·9895
 2008 04 24 186·9955
 2008 04 25 597.0095
 2008 04 28 817·0020
 2008 04 29 56.9845
 2008 04 30 656.9870
 2008 05 01 566·9876
 2008 05 02 116.9870
 2008 05 05 66.9815
 2008 05 06 816·9860
 2008 05 07 966·9860
 2008 05 08 57·0000
 2008 05 09 606.9876
 2008 05 12 356·9881
 2008 05 13 806.9889
 2008 05 14 946·9990
 2008 05 15 306·9943
 2008 05 16 226.9880
 2008 05 19 336.9700
 2008 05 20 346.9725
 2008 05 21 56·9592
 2008 05 22 616·9420
 2008 05 23 76.9412
 2008 05 27 86·9450
 2008 05 28 966.9408
 2008 05 29 966.9377
 2008 05 30 756.9400
 2008 06 02 216·9325
 2008 06 03 426·9341
 2008 06 04 966.9633
 2008 06 05 406.9460
 2008 06 06 66·9230
 2008 06 09 66.9230
 2008 06 10 556.9248
 2008 06 11 256·9095
 2008 06 12 196·9070
 2008 06 13 756.9044
 2008 06 16 936·8911
 2008 06 17 826·8954
 2008 06 18 426·8821
 2008 06 19 636.8770
 2008 06 20 536·8796
 2008 06 23 856·8740
 2008 06 24 816.8699
 2008 06 25 76.8653
 2008 06 26 46.8630
 2008 06 27 366·8618
 2008 06 30 686·8591
 2008 07 01 716·8608
 2008 07 02 416·8542
 2008 07 03 596.8529
 2008 07 04 616·8589
 2008 07 07 426.8567
 2008 07 08 846.8510
 2008 07 09 56.8632
 2008 07 10 396.8430
 2008 07 11 326.8338
 2008 07 14 756.8450
 2008 07 15 506·8211
 2008 07 16 106.8104
 2008 07 17 816.8189
 2008 07 18 856.8168
 2008 07 21 936·8271
 2008 07 22 76·8248
 2008 07 23 516·8279
 2008 07 24 66·8292
 2008 07 25 616·8189
 2008 07 28 846·8332
 2008 07 29 296.8264
 2008 07 30 606·8272
 2008 07 31 36·8388
 2008 08 01 246·8423
 2008 08 04 296.8471
 2008 08 05 896.8501
 2008 08 06 956.8482
 2008 08 07 346.8555
 2008 08 08 886.8604
 2008 08 11 626.8577
 2008 08 12 376.8659
 2008 08 13 456.8601
 2008 08 14 706.8600
 2008 08 15 756.8649
 2008 08 18 566·8705
 2008 08 19 146.8599
 2008 08 20 626.8529
 2008 08 21 456.8405
 2008 08 22 06·8333
 2008 08 25 226·8480
 2008 08 26 776·7800
 2008 08 27 186.8070
 2008 08 28 456·8405
 2008 08 29 776.8252
 2008 09 02 536·8215
 2008 09 03 626.8429
 2008 09 04 936.8510
 2008 09 05 96·8400
 2008 09 08 536.8438
 2008 09 09 726.8381
 2008 09 10 686·8350
 2008 09 11 766.8465
 2008 09 12 656·7810
 2008 09 15 666.8482
 2008 09 16 206.8391
 2008 09 17 596.8290
 2008 09 18 26·8375
 2008 09 19 896.8355
 2008 09 22 266·8306
 2008 09 23 646.8114
 2008 09 24 26·8233
 2008 09 25 106·8150
 2008 09 26 856·8431
 2008 09 29 246·8431
 2008 09 30 276·7899
 2008 10 01 236·8485
 2008 10 02 236·8420
 2008 10 03 946·8431
 2008 10 06 656.8420
 2008 10 07 476·8171
 2008 10 08 906·8171
 2008 10 09 586·8202
 2008 10 10 306.8357
 2008 10 14 266·8339
 2008 10 15 616·8350
 2008 10 16 206·8332
 2008 10 17 586.8332
 2008 10 20 306.8299
 2008 10 21 386.8337
 2008 10 22 146·8341
 2008 10 23 146.8354
 2008 10 24 526·8432
 2008 10 27 456.8521
 2008 10 28 956.8385
 2008 10 29 856.8390
 2008 10 30 126.8408
 2008 10 31 336.8388
 2008 11 03 456.8373
 2008 11 04 846·8360
 2008 11 05 546.8285
 2008 11 06 776·8245
 2008 11 07 716.8255
 2008 11 10 486·8267
 2008 11 12 476.8293
 2008 11 13 786.8291
 2008 11 14 46·8236
 2008 11 17 426.8264
 2008 11 18 856·8239
 2008 11 19 616·8295
 2008 11 20 26.8340
 2008 11 21 516·8302
 2008 11 24 876·8249
 2008 11 25 766.8220
 2008 11 26 456·8282
 2008 11 28 906.8254
 2008 12 01 986.8842
 2008 12 02 986·8786
 2008 12 03 416.8746
 2008 12 04 976·8817
 2008 12 05 876.8812
 2008 12 08 296.8770
 2008 12 09 206.8730
 2008 12 10 336.8640
 2008 12 11 476.8513
 2008 12 12 946.8420
 2008 12 15 416·8480
 2008 12 16 886·8448
 2008 12 17 986·8350
 2008 12 18 426·8341
 2008 12 19 836·8440
 2008 12 22 746.8510
 2008 12 23 836·8480
 2008 12 24 496·8355
 2008 12 26 556.8409
 2008 12 29 296.8447
 2008 12 30 736.8295
 2008 12 31 176.8225
 2009 01 02  876.8225
 2009 01 05  156·8300
 2009 01 06  626·8360
 2009 01 07  696·8330
 2009 01 08  366·8342
 2009 01 09  216.8350
 2009 01 12  686.8362
 2009 01 13  576·8341
 2009 01 14  846·8347
 2009 01 15  596·8363
 2009 01 16  356·8369
 2009 01 20  566·8403
 2009 01 21  386·8392
 2009 01 22  696·8370
 2009 01 23  336.8392
 2009 01 26  666·8392
 2009 01 27  296·8392
 2009 01 28  116.8392
 2009 01 29  566.8392
 2009 01 30  126·8392
 2009 02 02  136.8470
 2009 02 03  746.8399
 2009 02 04  226.8335
 2009 02 05  466.8355
 2009 02 06  736·8338
 2009 02 09  726·8392
 2009 02 10  776.8241
 2009 02 11  426.8332
 2009 02 12  156·8345
 2009 02 13  426·8392
 2009 02 17  896.8355
 2009 02 18  16.8378
 2009 02 19  716·8348
 2009 02 20  466.8367
 2009 02 23  536.8355
 2009 02 24  486·8368
 2009 02 25  976·8369
 2009 02 26  746·8361
 2009 02 27  876.8395
 2009 03 02  346·8438
 2009 03 03  756.8413
 2009 03 04  376.8432
 2009 03 05  366·8406
 2009 03 06  346.8395
 2009 03 09  126.8398
 2009 03 10  736.8410
 2009 03 11  686.8399
 2009 03 12  486·8383
 2009 03 13  396·8380
 2009 03 16  466.8381
 2009 03 17  796·8369
 2009 03 18  26.8347
 2009 03 19  136·8240
 2009 03 20  446.8277
 2009 03 23  876·8335
 2009 03 24  466.8294
 2009 03 25  166·8304
 2009 03 26  786·8320
 2009 03 27  366.8310
 2009 03 30  566.8360
 2009 03 31  536·8329
 2009 04 01  886·8339
 2009 04 02  956·8340
 2009 04 03  316.8343
 2009 04 06  586·8343
 2009 04 07  366·8361
 2009 04 08  596·8350
 2009 04 09  986.8340
 2009 04 10  866.8333
 2009 04 13  106·8347
 2009 04 14  466.8320
 2009 04 15  76.8321
 2009 04 16  196·8316
 2009 04 17  226·8325
 2009 04 20  16.8331
 2009 04 21  336.8254
 2009 04 22  636·8296
 2009 04 23  116·8265
 2009 04 24  946.8250
 2009 04 27  766·8270
 2009 04 28  526.8266
 2009 04 29  406·8243
 2009 04 30  176.8180
 2009 05 01  626·8180
 2009 05 04  406.8223
 2009 05 05  966.8185
 2009 05 06  906·8176
 2009 05 07  426.8215
 2009 05 08  106.8200
 2009 05 11  936.8230
 2009 05 12  586.8210
 2009 05 13  906·8220
 2009 05 14  686.8248
 2009 05 15  686.8225
 2009 05 18  906·8265
 2009 05 19  76·8245
 2009 05 20  466.8248
 2009 05 21  846·8245
 2009 05 22  796·8227
 2009 05 26  196.8326
 2009 05 27  16.8272
 2009 05 28  296.8278
 2009 05 29  456.8278
 2009 06 01  766·8264
 2009 06 02  146.8305
 2009 06 03  166.8290
 2009 06 04  316·8331
 2009 06 05  526·8329
 2009 06 08  926.8371
 2009 06 09  836·8353
 2009 06 10  86·8330
 2009 06 11  506.8358
 2009 06 12  666.8352
 2009 06 15  926.8361
 2009 06 16  696·8338
 2009 06 17  936.8364
 2009 06 18  936.8344
 2009 06 19  326.8360
 2009 06 22  346·8340
 2009 06 23  336·8346
 2009 06 24  566·8307
 2009 06 25  166·8344
 2009 06 26  466·8330
 2009 06 29  456.8334
 2009 06 30  596.8302
 2009 07 01  816.8331
 2009 07 02  746·8312
 2009 07 03  296.8320
 2009 07 06  366·8342
 2009 07 07  906·8326
 2009 07 08  136.8323
 2009 07 09  106·8317
 2009 07 10  436.8325
 2009 07 13  316.8326
 2009 07 14  836.8330
 2009 07 15  406·8315
 2009 07 16  616.8310
 2009 07 17  186.8309
 2009 07 20  266.8303
 2009 07 21  936.8300
 2009 07 22  976.8305
 2009 07 23  876.8308
 2009 07 24  126·8313
 2009 07 27  696.8312
 2009 07 28  826.8308
 2009 07 29  26·8314
 2009 07 30  366.8321
 2009 07 31  956.8319
 2009 08 03  746·8308
 2009 08 04  516.8302
 2009 08 05  166·8307
 2009 08 06  206·8312
 2009 08 07  546.8316
 2009 08 10  476.8341
 2009 08 11  976.8349
 2009 08 12  216·8349
 2009 08 13  286.8336
 2009 08 14  276.8341
 2009 08 17  486·8358
 2009 08 18  966·8337
 2009 08 19  296·8340
 2009 08 20  546·8317
 2009 08 21  626·8313
 2009 08 24  726.8308
 2009 08 25  126·8318
 2009 08 26  176.8309
 2009 08 27  606.8316
 2009 08 28  06.8300
 2009 08 31  606·8299
 2009 09 01  286·8295
 2009 09 02  856·8303
 2009 09 03  546.8298
 2009 09 04  796.8293
 2009 09 08  256.8270
 2009 09 09  66·8286
 2009 09 10  356·8291
 2009 09 11  06·8280
 2009 09 14  716·8282
 2009 09 15  176·8289
 2009 09 16  686·8247
 2009 09 17  826·8262
 2009 09 18  546·8270
 2009 09 21  386·8287
 2009 09 22  36.8268
 2009 09 23  46.8254
 2009 09 24  866·8263
 2009 09 25  136·8273
 2009 09 28  176.8265
 2009 09 29  746.8273
 2009 09 30  66·8262
 2009 10 01  116·8260
 2009 10 02  96·8260
 2009 10 05  236.8260
 2009 10 06  776.8260
 2009 10 07  266.8260
 2009 10 08  56·8260
 2009 10 09  86·8248
 2009 10 13  866·8264
 2009 10 14  776.8261
 2009 10 15  566·8270
 2009 10 16  116.8266
 2009 10 19  466·8266
 2009 10 20  86.8254
 2009 10 21  356·8272
 2009 10 22  386·8287
 2009 10 23  966·8280
 2009 10 26  896.8278
 2009 10 27  456.8292
 2009 10 28  216.8270
 2009 10 29  976.8269
 2009 10 30  136.8264
 2009 11 02  116·8268
 2009 11 03  166·8278
 2009 11 04  396·8265
 2009 11 05  06·8269
 2009 11 06  826·8266
 2009 11 09  66.8261
 2009 11 10  336.8255
 2009 11 12  946·8267
 2009 11 13  346.8260
 2009 11 16  966.8263
 2009 11 17  196·8260
 2009 11 18  646·8269
 2009 11 19  686·8283
 2009 11 20  196.8277
 2009 11 23  586.8300
 2009 11 24  46.8292
 2009 11 25  96·8272
 2009 11 27  316.8272
 2009 11 30  386.8265
 2009 12 01  336.8270
 2009 12 02  76·8260
 2009 12 03  146.8269
 2009 12 04  736.8261
 2009 12 07  966.8288
 2009 12 08  386·8275
 2009 12 09  746·8275
 2009 12 10  06·8264
 2009 12 11  616.8269
 2009 12 14  26.8281
 2009 12 15  436·8270
 2009 12 16  826.8279
 2009 12 17  236.8286
 2009 12 18  256·8280
 2009 12 21  786·8284
 2009 12 22  86·8285
 2009 12 23  16·8282
 2009 12 24  566·8271
 2009 12 28  606.8299
 2009 12 29  896·8289
 2009 12 30  396·8244
 2009 12 31  726·8259
 2010 01 04 966·8273
 2010 01 05 646·8258
 2010 01 06 66·8272
 2010 01 07 726·8280
 2010 01 08 176.8274
 2010 01 11 966·8263
 2010 01 12 966·8267
 2010 01 13 836·8295
 2010 01 14 816.8265
 2010 01 15 736.8269
 2010 01 19 296.8268
 2010 01 20 546.8258
 2010 01 21 686·8268
 2010 01 22 76.8270
 2010 01 25 486·8268
 2010 01 26 616.8263
 2010 01 27 876.8268
 2010 01 28 376·8267
 2010 01 29 236·8268
 2010 02 01 46·8260
 2010 02 02 676.8270
 2010 02 03 256·8260
 2010 02 04 486·8280
 2010 02 05 96·8275
 2010 02 08 666.8265
 2010 02 09 606.8267
 2010 02 10 426.8280
 2010 02 11 266.8328
 2010 02 12 656.8326
 2010 02 16 536.8326
 2010 02 17 486.8326
 2010 02 18 306.8330
 2010 02 19 726.8290
 2010 02 22 436·8264
 2010 02 23 386·8267
 2010 02 24 226.8269
 2010 02 25 176.8267
 2010 02 26 946·8258
 2010 03 01 36·8263
 2010 03 02 286.8265
 2010 03 03 586·8258
 2010 03 04 926·8258
 2010 03 05 646·8260
 2010 03 08 976.8261
 2010 03 09 756.8263
 2010 03 10 506·8259
 2010 03 11 656.8266
 2010 03 12 56·8254
 2010 03 15 766.8259
 2010 03 16 86.8257
 2010 03 17 746.8259
 2010 03 18 526.8261
 2010 03 19 936·8265
 2010 03 22 266·8266
 2010 03 23 876.8263
 2010 03 24 646.8266
 2010 03 25 816.8270
 2010 03 26 956·8269
 2010 03 29 226.8264
 2010 03 30 926·8258
 2010 03 31 236·8258
 2010 04 01 256·8263
 2010 04 02 226·8255
 2010 04 05 96·8256
 2010 04 06 256·8250
 2010 04 07 556·8254
 2010 04 08 596·8240
 2010 04 09 186·8229
 2010 04 12 196.8252
 2010 04 13 496.8255
 2010 04 14 246·8258
 2010 04 15 436.8260
 2010 04 16 626.8253
 2010 04 19 936.8262
 2010 04 20 396·8253
 2010 04 21 356.8275
 2010 04 22 346.8263
 2010 04 23 26·8270
 2010 04 26 466.8266
 2010 04 27 696.8256
 2010 04 28 436.8245
 2010 04 29 116·8259
 2010 04 30 156·8247
 2010 05 03 466.8245
 2010 05 04 216.8260
 2010 05 05 866.8263
 2010 05 06 406·8265
 2010 05 07 906·8254
 2010 05 10 246·8263
 2010 05 11 136·8285
 2010 05 12 416·8270
 2010 05 13 536·8278
 2010 05 14 336.8263
 2010 05 17 56.8274
 2010 05 18 616.8273
 2010 05 19 96.8269
 2010 05 20 566.8277
 2010 05 21 16·8262
 2010 05 24 696.8286
 2010 05 25 606.8310
 2010 05 26 236.8292
 2010 05 27 626.8296
 2010 05 28 606·8305
 2010 06 01 306·8275
 2010 06 02 926.8296
 2010 06 03 786·8283
 2010 06 04 536.8268
 2010 06 07 706·8322
 2010 06 08 456.8294
 2010 06 09 616·8285
 2010 06 10 926.8305
 2010 06 11 556·8320
 2010 06 14 876·8323
 2010 06 15 486.8323
 2010 06 16 456·8323
 2010 06 17 856.8290
 2010 06 18 516·8267
 2010 06 21 46.7968
 2010 06 22 86.8127
 2010 06 23 876·8124
 2010 06 24 936.8001
 2010 06 25 146·7911
 2010 06 28 06·7960
 2010 06 29 106.7977
 2010 06 30 956.7815
 2010 07 01 946.7807
 2010 07 02 646.7709
 2010 07 06 306.7801
 2010 07 07 636.7770
 2010 07 08 796·7763
 2010 07 09 696.7720
 2010 07 12 476·7709
 2010 07 13 296·7720
 2010 07 14 346·7714
 2010 07 15 106.7774
 2010 07 16 876·7750
 2010 07 19 506·7780
 2010 07 20 466.7781
 2010 07 21 66.7769
 2010 07 22 996·7795
 2010 07 23 76.7803
 2010 07 26 286·7788
 2010 07 27 26·7781
 2010 07 28 606·7780
 2010 07 29 86.7760
 2010 07 30 186.7735
 2010 08 02 656.7740
 2010 08 03 706.7728
 2010 08 04 836.7720
 2010 08 05 796·7705
 2010 08 06 916·7680
 2010 08 09 546.7670
 2010 08 10 896·7720
 2010 08 11 996.7745
 2010 08 12 986.7843
 2010 08 13 636·7957
 2010 08 16 86.8038
 2010 08 17 906·7920
 2010 08 18 316·7911
 2010 08 19 716·7897
 2010 08 20 476·7900
 2010 08 23 916.7995
 2010 08 24 586·7966
 2010 08 25 806·7995
 2010 08 26 376.7998
 2010 08 27 646·7977
 2010 08 30 756.8029
 2010 08 31 146.8069
 2010 09 01 356·8102
 2010 09 02 976.8070
 2010 09 03 996·8014
 2010 09 07 256·7906
 2010 09 08 226.7940
 2010 09 09 46·7820
 2010 09 10 766.7690
 2010 09 13 876·7595
 2010 09 14 66.7430
 2010 09 15 226.7380
 2010 09 16 746·7250
 2010 09 17 16.7230
 2010 09 20 176.7135
 2010 09 21 136·7059
 2010 09 22 886.7035
 2010 09 23 926.7046
 2010 09 24 126.7035
 2010 09 27 676·6911
 2010 09 28 366.6904
 2010 09 29 116.6869
 2010 09 30 746.6905
 2010 10 01 956.6895
 2010 10 04 636·6912
 2010 10 05 336.6906
 2010 10 06 86·6893
 2010 10 07 366.6903
 2010 10 08 376·6710
 2010 10 12 596·6733
 2010 10 13 476.6634
 2010 10 14 526·6505
 2010 10 15 546.6397
 2010 10 18 136·6440
 2010 10 19 466·6444
 2010 10 20 326·6518
 2010 10 21 326·6502
 2010 10 22 466.6583
 2010 10 25 896·6579
 2010 10 26 886.6625
 2010 10 27 156.6805
 2010 10 28 346·6867
 2010 10 29 806.6707
 2010 11 01 586·6892
 2010 11 02 736·6775
 2010 11 03 786·6758
 2010 11 04 536·6609
 2010 11 05 66·6550
 2010 11 08 996.6791
 2010 11 09 16·6424
 2010 11 10 626.6335
 2010 11 11 186.6233
 2010 11 12 136·6368
 2010 11 15 556.6418
 2010 11 16 916.6378
 2010 11 17 86.6415
 2010 11 18 596·6330
 2010 11 19 166·6398
 2010 11 22 466.6414
 2010 11 23 146·6433
 2010 11 24 66.6529
 2010 11 26 836·6675
 2010 11 29 596·6600
 2010 11 30 996·6670
 2010 12 01 486·6630
 2010 12 02 826.6609
 2010 12 03 856·6628
 2010 12 06 506·6483
 2010 12 07 46·6455
 2010 12 08 636.6616
 2010 12 09 76.6549
 2010 12 10 806.6550
 2010 12 13 196.6652
 2010 12 14 26·6563
 2010 12 15 326·6541
 2010 12 16 286.6635
 2010 12 17 616.6545
 2010 12 20 06.6745
 2010 12 21 906·6580
 2010 12 22 566·6450
 2010 12 23 256·6450
 2010 12 27 816·6306
 2010 12 28 396·6247
 2010 12 29 526.6200
 2010 12 30 306.6000
 2011 01 03  956.5895
 2011 01 04  616·6065
 2011 01 05  296·5850
 2011 01 06  196.6260
 2011 01 07  196.6276
 2011 01 10  616·6364
 2011 01 11  256.6185
 2011 01 12  636·6037
 2011 01 13  536.6044
 2011 01 14  726·5876
 2011 01 18  36.5828
 2011 01 19  566.5823
 2011 01 20  226·5852
 2011 01 21  516·5831
 2011 01 24  516.5809
 2011 01 25  156·5824
 2011 01 26  766.5814
 2011 01 27  786.5814
 2011 01 28  806.5819
 2011 01 31  866.6017
 2011 02 01  916.5937
 2011 02 02  606.5560
 2011 02 03  316.5560
 2011 02 04  386·5560
 2011 02 07  686·5600
 2011 02 08  306.5520
 2011 02 09  656.5914
 2011 02 10  656.5864
 2011 02 11  316·5917
 2011 02 14  446·5965
 2011 02 15  706·5884
 2011 02 16  866·5884
 2011 02 17  316.5850
 2011 02 18  826.5731
 2011 02 22  596·5795
 2011 02 23  456.5741
 2011 02 24  436.5720
 2011 02 25  536.5749
 2011 02 28  706·5713
 2011 03 01  116·5700
 2011 03 02  696·5723
 2011 03 03  886·5717
 2011 03 04  666·5670
 2011 03 07  786.5540
 2011 03 08  326.5684
 2011 03 09  436·5580
 2011 03 10  356·5731
 2011 03 11  666.5742
 2011 03 14  846·5696
 2011 03 15  06·5730
 2011 03 16  896.5713
 2011 03 17  196·5743
 2011 03 18  16.5689
 2011 03 21  666.5635
 2011 03 22  676.5510
 2011 03 23  56.5591
 2011 03 24  816·5580
 2011 03 25  726·5568
 2011 03 28  326·5643
 2011 03 29  206·5600
 2011 03 30  526·5558
 2011 03 31  756·5483
 2011 04 01  706·5477
 2011 04 04  816·5385
 2011 04 05  626·5390
 2011 04 06  566.5440
 2011 04 07  966·5420
 2011 04 08  346·5350
 2011 04 11  886·5381
 2011 04 12  226·5402
 2011 04 13  486·5333
 2011 04 14  476.5310
 2011 04 15  306.5317
 2011 04 18  66.5286
 2011 04 19  876.5303
 2011 04 20  156.5254
 2011 04 21  146.4920
 2011 04 22  636.5067
 2011 04 25  26.5277
 2011 04 26  566·5270
 2011 04 27  896·5112
 2011 04 28  756·5010
 2011 04 29  66·4900
 2011 05 02  166.4920
 2011 05 03  316·4955
 2011 05 04  486·4925
 2011 05 05  366.4931
 2011 05 06  626.4925
 2011 05 09  416·4937
 2011 05 10  156.4915
 2011 05 11  576.4915
 2011 05 12  896.4986
 2011 05 13  436·4977
 2011 05 16  326·5073
 2011 05 17  546·5057
 2011 05 18  166·5029
 2011 05 19  896·5042
 2011 05 20  816·4917
 2011 05 23  426.5050
 2011 05 24  886.4990
 2011 05 25  546.4930
 2011 05 26  686·4913
 2011 05 27  586·4920
 2011 05 31  736·4786
 2011 06 01  376.4780
 2011 06 02  256·4824
 2011 06 03  666·4796
 2011 06 06  666.4796
 2011 06 07  656.4810
 2011 06 08  96·4754
 2011 06 09  526.4757
 2011 06 10  866.4801
 2011 06 13  886·4830
 2011 06 14  16.4794
 2011 06 15  316·4820
 2011 06 16  776.4746
 2011 06 17  826.4700
 2011 06 20  86·4720
 2011 06 21  396·4650
 2011 06 22  86·4628
 2011 06 23  466·4676
 2011 06 24  616·4737
 2011 06 27  406·4815
 2011 06 28  736·4699
 2011 06 29  56·4633
 2011 06 30  176.4635
 2011 07 01  216.4645
 2011 07 05  916·4660
 2011 07 06  126·4670
 2011 07 07  596·4655
 2011 07 08  966.4645
 2011 07 11  76·4671
 2011 07 12  406·4720
 2011 07 13  916·4675
 2011 07 14  36.4590
 2011 07 15  896.4610
 2011 07 18  906·4688
 2011 07 19  476.4631
 2011 07 20  36.4581
 2011 07 21  326·4535
 2011 07 22  886.4464
 2011 07 25  826.4450
 2011 07 26  866·4411
 2011 07 27  556·4428
 2011 07 28  846·4418
 2011 07 29  796·4360
 2011 08 01  646·4337
 2011 08 02  36.4379
 2011 08 03  536·4340
 2011 08 04  446.4377
 2011 08 05  756·4401
 2011 08 08  436.4342
 2011 08 09  966·4304
 2011 08 10  86.4172
 2011 08 11  816·3935
 2011 08 12  716.3892
 2011 08 15  386.3902
 2011 08 16  296.3818
 2011 08 17  726·3839
 2011 08 18  56·3873
 2011 08 19  306.3910
 2011 08 22  886.4004
 2011 08 23  596.3975
 2011 08 24  906·3880
 2011 08 25  476.3900
 2011 08 26  916·3860
 2011 08 29  806·3809
 2011 08 30  946·3802
 2011 08 31  896.3778
 2011 09 01  706·3812
 2011 09 02  996·3821
 2011 09 06  136·3901
 2011 09 07  816.3940
 2011 09 08  836·3833
 2011 09 09  36.3880
 2011 09 12  646·3877
 2011 09 13  756.3970
 2011 09 14  96.3910
 2011 09 15  56·3904
 2011 09 16  936.3833
 2011 09 19  456.3864
 2011 09 20  576·3837
 2011 09 21  446·3811
 2011 09 22  686.3879
 2011 09 23  936.3877
 2011 09 26  586.3975
 2011 09 27  816·3975
 2011 09 28  836.3933
 2011 09 29  426·3964
 2011 09 30  686·3780
 2011 10 03  56·3745
 2011 10 04  586.3745
 2011 10 05  446.3745
 2011 10 06  696.3780
 2011 10 07  296·3745
 2011 10 11  376·3745
 2011 10 12  746.3580
 2011 10 13  686·3820
 2011 10 14  916.3780
 2011 10 17  896.3695
 2011 10 18  336.3804
 2011 10 19  966.3769
 2011 10 20  536·3825
 2011 10 21  76.3823
 2011 10 24  456.3744
 2011 10 25  106.3605
 2011 10 26  36·3534
 2011 10 27  126·3590
 2011 10 28  626·3570
 2011 10 31  926·3547
 2011 11 01  556.3547
 2011 11 02  476·3550
 2011 11 03  586.3513
 2011 11 04  486.3400
 2011 11 07  466·3481
 2011 11 08  826.3462
 2011 11 09  356·3401
 2011 11 10  96.3454
 2011 11 14  396·3536
 2011 11 15  106.3464
 2011 11 16  166.3445
 2011 11 17  346.3505
 2011 11 18  226.3565
 2011 11 21  516.3603
 2011 11 22  546.3605
 2011 11 23  26·3576
 2011 11 25  86·3802
 2011 11 28  496.3839
 2011 11 29  236·3769
 2011 11 30  226·3765
 2011 12 01  346.3655
 2011 12 02  736·3596
 2011 12 05  236·3629
 2011 12 06  236.3645
 2011 12 07  656·3642
 2011 12 08  166·3618
 2011 12 09  806·3641
 2011 12 12  646·3604
 2011 12 13  866.3648
 2011 12 14  06·3710
 2011 12 15  456.3733
 2011 12 16  266·3479
 2011 12 19  136.3376
 2011 12 20  666·3459
 2011 12 21  926.3386
 2011 12 22  156·3392
 2011 12 23  816.3364
 2011 12 27  866·3210
 2011 12 28  236·3211
 2011 12 29  636·3187
 2011 12 30  556.2939
 2012 01 03 516.2940
 2012 01 04 626·2941
 2012 01 05 266·3013
 2012 01 06 226·3088
 2012 01 09 836.3143
 2012 01 10 596·3141
 2012 01 11 876·3149
 2012 01 12 946·3177
 2012 01 13 256·3065
 2012 01 17 926.3136
 2012 01 18 526·3109
 2012 01 19 116·3162
 2012 01 20 466·3330
 2012 01 23 596.3330
 2012 01 24 536·3330
 2012 01 25 356·3330
 2012 01 26 406·3330
 2012 01 27 866.3330
 2012 01 30 456·3310
 2012 01 31 536.3080
 2012 02 01 276.3076
 2012 02 02 236.3017
 2012 02 03 126·3027
 2012 02 06 786·3120
 2012 02 07 506·3046
 2012 02 08 466.2938
 2012 02 09 596·2947
 2012 02 10 506·2991
 2012 02 13 796·2972
 2012 02 14 566.2995
 2012 02 15 186·2998
 2012 02 16 296.3014
 2012 02 17 76·2985
 2012 02 21 776.2960
 2012 02 22 466.2960
 2012 02 23 56.2980
 2012 02 24 556.2976
 2012 02 27 616·3012
 2012 02 28 246.2989
 2012 02 29 906·2935
 2012 03 01 666·3001
 2012 03 02 816·2982
 2012 03 05 606·3066
 2012 03 06 216.3082
 2012 03 07 96.3097
 2012 03 08 406·3159
 2012 03 09 846·3109
 2012 03 12 636.3258
 2012 03 13 786.3266
 2012 03 14 626·3315
 2012 03 15 546·3282
 2012 03 16 36.3222
 2012 03 19 936.3191
 2012 03 20 976·3203
 2012 03 21 506·3226
 2012 03 22 536·2990
 2012 03 23 986·3021
 2012 03 26 226.3139
 2012 03 27 806·3061
 2012 03 28 516.3044
 2012 03 29 616·3057
 2012 03 30 356.2975
 2012 04 02 756·2979
 2012 04 03 626.2975
 2012 04 04 786.2975
 2012 04 05 646.3123
 2012 04 06 936·3052
 2012 04 09 716.3100
 2012 04 10 666·3105
 2012 04 11 586.3076
 2012 04 12 146.3069
 2012 04 13 936·3022
 2012 04 16 716·3150
 2012 04 17 926.3015
 2012 04 18 456·3026
 2012 04 19 656·3029
 2012 04 20 616·3080
 2012 04 23 676·3084
 2012 04 24 176·3073
 2012 04 25 506.3039
 2012 04 26 316·3054
 2012 04 27 96.3093
 2012 04 30 896·2790
 2012 05 01 356.3089
 2012 05 02 996·3070
 2012 05 03 676.3052
 2012 05 04 406.3059
 2012 05 07 356.3074
 2012 05 08 106.3076
 2012 05 09 176·3096
 2012 05 10 786·3140
 2012 05 11 866·3097
 2012 05 14 336·3210
 2012 05 15 606·3176
 2012 05 16 356·3227
 2012 05 17 526.3247
 2012 05 18 626.3245
 2012 05 21 216·3277
 2012 05 22 666·3223
 2012 05 23 216·3343
 2012 05 24 176·3449
 2012 05 25 506·3439
 2012 05 29 556·3478
 2012 05 30 46·3574
 2012 05 31 416·3684
 2012 06 01 236.3692
 2012 06 04 66.3641
 2012 06 05 416·3670
 2012 06 06 36·3634
 2012 06 07 406·3634
 2012 06 08 536.3700
 2012 06 11 946·3690
 2012 06 12 986·3703
 2012 06 13 266·3685
 2012 06 14 516·3702
 2012 06 15 526.3649
 2012 06 18 446·3539
 2012 06 19 326.3542
 2012 06 20 826.3597
 2012 06 21 266.3644
 2012 06 22 876·3644
 2012 06 25 346·3631
 2012 06 26 536·3626
 2012 06 27 546·3561
 2012 06 28 956·3570
 2012 06 29 316·3530
 2012 07 02 966.3487
 2012 07 03 16·3519
 2012 07 05 626.3557
 2012 07 06 496·3640
 2012 07 09 676·3709
 2012 07 10 536.3654
 2012 07 11 76·3682
 2012 07 12 386·3732
 2012 07 13 476·3789
 2012 07 16 246.3784
 2012 07 17 756.3725
 2012 07 18 756·3690
 2012 07 19 456·3724
 2012 07 20 516·3734
 2012 07 23 346.3856
 2012 07 24 586·3857
 2012 07 25 906.3879
 2012 07 26 976·3839
 2012 07 27 796·3807
 2012 07 30 146·3792
 2012 07 31 406·3610
 2012 08 01 516·3680
 2012 08 02 296.3671
 2012 08 03 936·3721
 2012 08 06 766.3738
 2012 08 07 246·3664
 2012 08 08 286.3610
 2012 08 09 716.3579
 2012 08 10 56·3599
 2012 08 13 566.3611
 2012 08 14 466·3586
 2012 08 15 476.3619
 2012 08 16 596·3659
 2012 08 17 86.3580
 2012 08 20 756.3592
 2012 08 21 486.3559
 2012 08 22 946·3515
 2012 08 23 696.3535
 2012 08 24 366·3542
 2012 08 27 226·3558
 2012 08 28 926.3525
 2012 08 29 526.3513
 2012 08 30 736·3494
 2012 08 31 476·3484
 2012 09 04 606·3465
 2012 09 05 946.3489
 2012 09 06 556.3428
 2012 09 07 226.3428
 2012 09 10 296.3375
 2012 09 11 596.3349
 2012 09 12 756·3261
 2012 09 13 736.3294
 2012 09 14 566.3145
 2012 09 17 336·3170
 2012 09 18 546.3187
 2012 09 19 506·3091
 2012 09 20 226·3036
 2012 09 21 316.3051
 2012 09 24 346.3090
 2012 09 25 296.3057
 2012 09 26 346·3015
 2012 09 27 906·3021
 2012 09 28 866·2848
 2012 10 01 96.2840
 2012 10 02 246.2840
 2012 10 03 736·2840
 2012 10 04 36.2840
 2012 10 05 176.2840
 2012 10 09 496·2877
 2012 10 10 686.2831
 2012 10 11 56.2765
 2012 10 12 26·2670
 2012 10 15 896.2700
 2012 10 16 886.2637
 2012 10 17 366·2540
 2012 10 18 416·2501
 2012 10 19 526.2533
 2012 10 22 706·2543
 2012 10 23 656·2478
 2012 10 24 326·2478
 2012 10 25 706·2416
 2012 10 26 786.2480
 2012 10 29 856·2384
 2012 10 30 36.2396
 2012 10 31 996·2372
 2012 11 01 996·2393
 2012 11 02 176.2411
 2012 11 05 36·2452
 2012 11 06 206·2454
 2012 11 07 476.2435
 2012 11 08 46·2427
 2012 11 09 76.2450
 2012 11 13 406.2260
 2012 11 14 586·2250
 2012 11 15 166·2329
 2012 11 16 176·2354
 2012 11 19 916.2343
 2012 11 20 976·2324
 2012 11 21 466·2300
 2012 11 23 576.2275
 2012 11 26 306·2253
 2012 11 27 516·2221
 2012 11 28 146.2273
 2012 11 29 786·2281
 2012 11 30 386·2265
 2012 12 03 326.2277
 2012 12 04 646·2254
 2012 12 05 546.2251
 2012 12 06 226.2282
 2012 12 07 806·2299
 2012 12 10 646·2296
 2012 12 11 886.2460
 2012 12 12 136·2502
 2012 12 13 556.2316
 2012 12 14 106·2410
 2012 12 17 36·2360
 2012 12 18 686.2322
 2012 12 19 486·2293
 2012 12 20 206.2297
 2012 12 21 516·2284
 2012 12 24 696·2335
 2012 12 26 706·2351
 2012 12 27 396·2358
 2012 12 28 76·2315
 2012 12 31 236·2301
 2013 01 02  596.2301
 2013 01 03  356.2301
 2013 01 04  706·2303
 2013 01 07  606·2294
 2013 01 08  796.2235
 2013 01 09  36·2260
 2013 01 10  686·2230
 2013 01 11  386.2156
 2013 01 14  166·2190
 2013 01 15  626.2134
 2013 01 16  496·2160
 2013 01 17  396·2158
 2013 01 18  856·2152
 2013 01 22  566·2196
 2013 01 23  896.2178
 2013 01 24  686.2179
 2013 01 25  226·2203
 2013 01 28  536·2240
 2013 01 29  896.2259
 2013 01 30  586.2204
 2013 01 31  916.2186
 2013 02 01  506·2265
 2013 02 04  746·2326
 2013 02 05  656·2292
 2013 02 06  806·2315
 2013 02 07  636.2323
 2013 02 08  956·2323
 2013 02 11  716.2323
 2013 02 12  26.2323
 2013 02 13  386·2323
 2013 02 14  276·2323
 2013 02 15  836.2323
 2013 02 19  936.2438
 2013 02 20  446.2371
 2013 02 21  696·2403
 2013 02 22  316.2346
 2013 02 25  186.2337
 2013 02 26  756·2293
 2013 02 27  496.2271
 2013 02 28  746.2213
 2013 03 01  656·2226
 2013 03 04  496.2246
 2013 03 05  156·2208
 2013 03 06  926·2173
 2013 03 07  456·2200
 2013 03 08  126.2145
 2013 03 11  446·2179
 2013 03 12  916.2160
 2013 03 13  986·2137
 2013 03 14  326·2145
 2013 03 15  366·2133
 2013 03 18  56·2156
 2013 03 19  856·2154
 2013 03 20  36.2117
 2013 03 21  166·2141
 2013 03 22  896.2120
 2013 03 25  956.2105
 2013 03 26  456.2108
 2013 03 27  356·2138
 2013 03 28  256·2143
 2013 03 29  416·2108
 2013 04 01  26.2078
 2013 04 02  676.1992
 2013 04 03  196·1962
 2013 04 04  616.2005
 2013 04 05  426.2005
 2013 04 08  146.2031
 2013 04 09  46.2022
 2013 04 10  176.1938
 2013 04 11  606.1961
 2013 04 12  16·1914
 2013 04 15  366·1866
 2013 04 16  976·1824
 2013 04 17  766.1720
 2013 04 18  786·1811
 2013 04 19  966.1772
 2013 04 22  146.1823
 2013 04 23  336.1790
 2013 04 24  206·1782
 2013 04 25  926.1707
 2013 04 26  76.1647
 2013 04 29  06·1647
 2013 04 30  296.1647
 2013 05 01  546.1647
 2013 05 02  376·1560
 2013 05 03  716.1555
 2013 05 06  296.1665
 2013 05 07  406·1539
 2013 05 08  946·1410
 2013 05 09  676.1306
 2013 05 10  706.1415
 2013 05 13  316.1465
 2013 05 14  896.1426
 2013 05 15  306.1454
 2013 05 16  296.1487
 2013 05 17  336·1410
 2013 05 20  616·1386
 2013 05 21  306·1353
 2013 05 22  56·1309
 2013 05 23  796.1337
 2013 05 24  736.1311
 2013 05 28  616.1213
 2013 05 29  246·1264
 2013 05 30  256.1307
 2013 05 31  126.1340
 2013 06 03  426.1312
 2013 06 04  366.1285
 2013 06 05  536·1276
 2013 06 06  916.1359
 2013 06 07  186.1333
 2013 06 10  176.1333
 2013 06 11  696·1333
 2013 06 12  496·1333
 2013 06 13  576·1341
 2013 06 14  676.1306
 2013 06 17  56·1248
 2013 06 18  486·1283
 2013 06 19  546.1264
 2013 06 20  126·1277
 2013 06 21  176·1328
 2013 06 24  766.1441
 2013 06 25  286.1448
 2013 06 26  16.1468
 2013 06 27  886.1488
 2013 06 28  456·1374
 2013 07 01  226·1325
 2013 07 02  116.1327
 2013 07 03  246.1301
 2013 07 05  956·1324
 2013 07 08  76·1337
 2013 07 09  416.1293
 2013 07 10  566.1336
 2013 07 11  876·1350
 2013 07 12  766.1373
 2013 07 15  176.1373
 2013 07 16  416·1345
 2013 07 17  106.1351
 2013 07 18  486.1408
 2013 07 19  906·1377
 2013 07 22  616.1404
 2013 07 23  776·1369
 2013 07 24  686.1358
 2013 07 25  356·1346
 2013 07 26  236·1316
 2013 07 29  246·1323
 2013 07 30  46·1315
 2013 07 31  516·1284
 2013 08 01  586.1302
 2013 08 02  166·1293
 2013 08 05  516·1245
 2013 08 06  666.1215
 2013 08 07  226·1190
 2013 08 08  416·1207
 2013 08 09  286.1217
 2013 08 12  286.1218
 2013 08 13  986·1217
 2013 08 14  106.1191
 2013 08 15  796.1123
 2013 08 16  146·1145
 2013 08 19  916.1227
 2013 08 20  626.1241
 2013 08 21  736.1229
 2013 08 22  236·1206
 2013 08 23  356.1200
 2013 08 26  606.1202
 2013 08 27  56.1212
 2013 08 28  826.1202
 2013 08 29  846·1203
 2013 08 30  926.1193
 2013 09 03  936·1204
 2013 09 04  406·1199
 2013 09 05  226·1194
 2013 09 06  706·1202
 2013 09 09  826·1209
 2013 09 10  736·1195
 2013 09 11  546.1183
 2013 09 12  336.1178
 2013 09 13  406·1186
 2013 09 16  816.1198
 2013 09 17  126.1213
 2013 09 18  436·1210
 2013 09 19  636.1210
 2013 09 20  906.1210
 2013 09 23  546·1201
 2013 09 24  896·1208
 2013 09 25  686·1190
 2013 09 26  506·1194
 2013 09 27  596.1179
 2013 09 30  826·1200
 2013 10 01  16·1200
 2013 10 02  376·1200
 2013 10 03  366·1200
 2013 10 04  626·1200
 2013 10 07  296·1200
 2013 10 08  516·1206
 2013 10 09  156.1209
 2013 10 10  916.1156
 2013 10 11  496·1204
 2013 10 15  176.1026
 2013 10 16  546.0996
 2013 10 17  576·0980
 2013 10 18  786·0966
 2013 10 21  856.0924
 2013 10 22  346·0925
 2013 10 23  726.0833
 2013 10 24  606.0815
 2013 10 25  326.0838
 2013 10 28  626·0853
 2013 10 29  756.0897
 2013 10 30  666·0936
 2013 10 31  576·0943
 2013 11 01  696.0993
 2013 11 04  286·0980
 2013 11 05  896.0966
 2013 11 06  866·0925
 2013 11 07  126·0906
 2013 11 08  206.0903
 2013 11 12  476·0917
 2013 11 13  696·0926
 2013 11 14  736.0920
 2013 11 15  636·0920
 2013 11 18  866·0918
 2013 11 19  816.0924
 2013 11 20  576.0925
 2013 11 21  966.0914
 2013 11 22  756·0935
 2013 11 25  246·0916
 2013 11 26  986·0925
 2013 11 27  806.0922
 2013 11 29  76·0922
 2013 12 02  226.0927
 2013 12 03  516.0914
 2013 12 04  46.0913
 2013 12 05  26.0903
 2013 12 06  266.0815
 2013 12 09  996·0643
 2013 12 10  826·0705
 2013 12 11  46·0712
 2013 12 12  116.0710
 2013 12 13  476·0710
 2013 12 16  506·0713
 2013 12 17  816.0707
 2013 12 18  786·0713
 2013 12 19  286·0711
 2013 12 20  716·0711
 2013 12 23  296.0697
 2013 12 24  526·0712
 2013 12 26  986·0744
 2013 12 27  356·0684
 2013 12 30  666.0617
 2013 12 31  836·0537
 2014 01 02 386·0504
 2014 01 03 526.0505
 2014 01 06 376·0524
 2014 01 07 466.0507
 2014 01 08 566.0510
 2014 01 09 626.0540
 2014 01 10 106.0519
 2014 01 13 436·0432
 2014 01 14 836·0402
 2014 01 15 276.0459
 2014 01 16 806·0555
 2014 01 17 996.0500
 2014 01 21 756.0503
 2014 01 22 366.0508
 2014 01 23 656.0515
 2014 01 24 636.0486
 2014 01 27 156.0478
 2014 01 28 06.0506
 2014 01 29 116·0554
 2014 01 30 126.0600
 2014 01 31 96·0590
 2014 02 03 586·0600
 2014 02 04 866.0600
 2014 02 05 456·0600
 2014 02 06 886·0600
 2014 02 07 736.0629
 2014 02 10 846·0591
 2014 02 11 886·0601
 2014 02 12 106.0614
 2014 02 13 326·0631
 2014 02 14 246.0666
 2014 02 18 926.0671
 2014 02 19 556.0762
 2014 02 20 506·0832
 2014 02 21 516.0912
 2014 02 24 326.0982
 2014 02 25 316·1243
 2014 02 26 626.1243
 2014 02 27 346·1279
 2014 02 28 86.1448
 2014 03 03 696.1460
 2014 03 04 336·1430
 2014 03 05 676.1280
 2014 03 06 466·1183
 2014 03 07 266.1258
 2014 03 10 506·1383
 2014 03 11 686·1397
 2014 03 12 956·1448
 2014 03 13 846.1359
 2014 03 14 266.1500
 2014 03 17 836.1779
 2014 03 18 326·1918
 2014 03 19 486·1934
 2014 03 20 996·2273
 2014 03 21 806.2248
 2014 03 24 576·1956
 2014 03 25 516.2010
 2014 03 26 326.2084
 2014 03 27 536·2123
 2014 03 28 966·2117
 2014 03 31 496.2164
 2014 04 01 136·2064
 2014 04 02 226·2054
 2014 04 03 976.2102
 2014 04 04 256·2118
 2014 04 07 556·2118
 2014 04 08 316·1966
 2014 04 09 386·2003
 2014 04 10 846·2123
 2014 04 11 956·2111
 2014 04 14 486.2186
 2014 04 15 186·2215
 2014 04 16 586.2204
 2014 04 17 976.2188
 2014 04 18 686·2240
 2014 04 21 636·2269
 2014 04 22 46.2373
 2014 04 23 486.2374
 2014 04 24 116·2484
 2014 04 25 236.2534
 2014 04 28 46.2520
 2014 04 29 616·2578
 2014 04 30 196·2591
 2014 05 01 746·2591
 2014 05 02 646·2591
 2014 05 05 746.2453
 2014 05 06 646·2255
 2014 05 07 166.2349
 2014 05 08 166·2272
 2014 05 09 506.2270
 2014 05 12 376·2364
 2014 05 13 746·2283
 2014 05 14 166·2282
 2014 05 15 786.2291
 2014 05 16 596·2327
 2014 05 19 986.2368
 2014 05 20 466·2377
 2014 05 21 696.2335
 2014 05 22 746·2348
 2014 05 23 656·2363
 2014 05 27 136.2471
 2014 05 28 616.2535
 2014 05 29 516·2375
 2014 05 30 756.2471
 2014 06 02 496.2471
 2014 06 03 196·2536
 2014 06 04 846·2494
 2014 06 05 526.2548
 2014 06 06 96·2498
 2014 06 09 286·2397
 2014 06 10 936.2240
 2014 06 11 476·2277
 2014 06 12 766·2175
 2014 06 13 36.2090
 2014 06 16 206.2250
 2014 06 17 376.2263
 2014 06 18 576·2309
 2014 06 19 826.2287
 2014 06 20 376.2240
 2014 06 23 206·2250
 2014 06 24 826·2308
 2014 06 25 266.2343
 2014 06 26 356.2235
 2014 06 27 236.2180
 2014 06 30 96.2036
 2014 07 01 256·1995
 2014 07 02 366.2101
 2014 07 03 956.2115
 2014 07 07 196·2036
 2014 07 08 906.2010
 2014 07 09 826·1994
 2014 07 10 136.2023
 2014 07 11 196·2034
 2014 07 14 616.2059
 2014 07 15 446.2075
 2014 07 16 766·2035
 2014 07 17 416.2033
 2014 07 18 996·2075
 2014 07 21 156.2088
 2014 07 22 116·2025
 2014 07 23 416·1982
 2014 07 24 926·1944
 2014 07 25 146.1913
 2014 07 28 676.1870
 2014 07 29 06·1800
 2014 07 30 546·1712
 2014 07 31 866.1737
 2014 08 01 206.1793
 2014 08 04 266·1780
 2014 08 05 236.1705
 2014 08 06 996.1625
 2014 08 07 706.1618
 2014 08 08 506·1557
 2014 08 11 616·1528
 2014 08 12 486·1575
 2014 08 13 426.1531
 2014 08 14 296.1575
 2014 08 15 556·1470
 2014 08 18 526·1425
 2014 08 19 886.1425
 2014 08 20 446.1395
 2014 08 21 206·1510
 2014 08 22 556·1510
 2014 08 25 816.1540
 2014 08 26 36.1522
 2014 08 27 936.1430
 2014 08 28 266.1423
 2014 08 29 246·1430
 2014 09 02 356.1480
 2014 09 03 376.1408
 2014 09 04 606·1383
 2014 09 05 416·1400
 2014 09 08 996.1400
 2014 09 09 396.1362
 2014 09 10 756.1284
 2014 09 11 826·1295
 2014 09 12 766·1344
 2014 09 15 136.1415
 2014 09 16 156.1459
 2014 09 17 236·1385
 2014 09 18 736·1400
 2014 09 19 976.1403
 2014 09 22 516·1400
 2014 09 23 656·1368
 2014 09 24 216·1346
 2014 09 25 536·1355
 2014 09 26 756·1266
 2014 09 29 326·1495
 2014 09 30 766·1380
 2014 10 01 696·1380
 2014 10 02 86.1380
 2014 10 03 766.1385
 2014 10 06 226.1385
 2014 10 07 596·1385
 2014 10 08 926.1385
 2014 10 09 716.1299
 2014 10 10 636·1308
 2014 10 14 596·1250
 2014 10 15 986·1249
 2014 10 16 176·1230
 2014 10 17 326.1238
 2014 10 20 346.1233
 2014 10 21 196·1205
 2014 10 22 416.1180
 2014 10 23 856·1190
 2014 10 24 706·1168
 2014 10 27 756.1160
 2014 10 28 936.1130
 2014 10 29 56·1107
 2014 10 30 816.1140
 2014 10 31 106.1124
 2014 11 03 486.1178
 2014 11 04 976·1150
 2014 11 05 46.1135
 2014 11 06 926.1117
 2014 11 07 66·1225
 2014 11 10 936·1190
 2014 11 12 46.1257
 2014 11 13 176.1243
 2014 11 14 936.1290
 2014 11 17 516·1242
 2014 11 18 666.1208
 2014 11 19 26.1190
 2014 11 20 596·1230
 2014 11 21 516·1244
 2014 11 24 56.1412
 2014 11 25 946·1355
 2014 11 26 806.1386
 2014 11 28 06·1429
 2014 12 01 586.1515
 2014 12 02 596.1490
 2014 12 03 566.1499
 2014 12 04 306·1541
 2014 12 05 886·1497
 2014 12 08 936·1725
 2014 12 09 136.1855
 2014 12 10 986.1763
 2014 12 11 836·1881
 2014 12 12 156·1864
 2014 12 15 06·1900
 2014 12 16 856.1890
 2014 12 17 566·1957
 2014 12 18 686·2139
 2014 12 19 936.2196
 2014 12 22 976.2213
 2014 12 23 456·2256
 2014 12 24 236·2148
 2014 12 29 936·2222
 2014 12 30 676·2015
 2014 12 31 126.2046
 2015 01 02  736·2046
 2015 01 05  256.2201
 2015 01 06  526.2125
 2015 01 07  466.2127
 2015 01 08  376.2143
 2015 01 09  396·2085
 2015 01 12  326·2027
 2015 01 13  606.1970
 2015 01 14  596·1957
 2015 01 15  116.1870
 2015 01 16  146.2065
 2015 01 20  906·2137
 2015 01 21  106.2112
 2015 01 22  416.2085
 2015 01 23  306.2279
 2015 01 26  16·2535
 2015 01 27  816.2430
 2015 01 28  556.2475
 2015 01 29  376.2463
 2015 01 30  806·2495
 2015 02 02  946.2594
 2015 02 03  26·2573
 2015 02 04  176·2472
 2015 02 05  406.2516
 2015 02 06  926·2417
 2015 02 09  596·2467
 2015 02 10  756·2405
 2015 02 11  196.2422
 2015 02 12  436·2440
 2015 02 13  256·2399
 2015 02 17  446.2546
 2015 02 18  796·2546
 2015 02 19  436.2546
 2015 02 20  276·2546
 2015 02 23  806.2546
 2015 02 24  106.2546
 2015 02 25  116.2591
 2015 02 26  146.2584
 2015 02 27  656·2695
 2015 03 02  236.2720
 2015 03 03  906·2741
 2015 03 04  626.2701
 2015 03 05  56·2658
 2015 03 06  566·2620
 2015 03 09  506·2635
 2015 03 10  716.2615
 2015 03 11  336.2613
 2015 03 12  726.2614
 2015 03 13  846·2585
 2015 03 16  676.2620
 2015 03 17  46·2490
 2015 03 18  606.2289
 2015 03 19  136.1955
 2015 03 20  06·2037
 2015 03 23  16.2135
 2015 03 24  326·2046
 2015 03 25  796.2116
 2015 03 26  466·2103
 2015 03 27  296.2145
 2015 03 30  266·2065
 2015 03 31  536.1990
 2015 04 01  46.1976
 2015 04 02  226.1968
 2015 04 03  56·1930
 2015 04 06  286.1930
 2015 04 07  06·1955
 2015 04 08  356.2020
 2015 04 09  566.2050
 2015 04 10  246.2082
 2015 04 13  856·2152
 2015 04 14  506·2113
 2015 04 15  946.2037
 2015 04 16  856.1947
 2015 04 17  346.1976
 2015 04 20  736.2014
 2015 04 21  546·2010
 2015 04 22  796·1927
 2015 04 23  476·1975
 2015 04 24  376·1930
 2015 04 27  26.2185
 2015 04 28  16·2035
 2015 04 29  516.1989
 2015 04 30  976·2018
 2015 05 01  236.2018
 2015 05 04  716.2085
 2015 05 05  946.2058
 2015 05 06  376.2001
 2015 05 07  326·2063
 2015 05 08  316·2084
 2015 05 11  536·2086
 2015 05 12  616·2086
 2015 05 13  666·2043
 2015 05 14  526.2013
 2015 05 15  286·2051
 2015 05 18  26·2041
 2015 05 19  886·2064
 2015 05 20  286·2036
 2015 05 21  446·1958
 2015 05 22  176·1972
 2015 05 26  866.2038
 2015 05 27  776·2011
 2015 05 28  526·2002
 2015 05 29  876·1980
 2015 06 01  736.1985
 2015 06 02  446·1980
 2015 06 03  276·1976
 2015 06 04  186·2006
 2015 06 05  866.2024
 2015 06 08  986.2053
 2015 06 09  696·2047
 2015 06 10  436.2055
 2015 06 11  896.2065
 2015 06 12  336.2081
 2015 06 15  56·2080
 2015 06 16  186·2085
 2015 06 17  706.2086
 2015 06 18  686.2075
 2015 06 19  836.2085
 2015 06 22  246.2085
 2015 06 23  406.2066
 2015 06 24  486·2061
 2015 06 25  816·2084
 2015 06 26  696·2080
 2015 06 29  406.2085
 2015 06 30  416·2000
 2015 07 01  976·2008
 2015 07 02  846.2044
 2015 07 06  306·2089
 2015 07 07  426·2097
 2015 07 08  586·2087
 2015 07 09  266·2086
 2015 07 10  996·2092
 2015 07 13  696·2081
 2015 07 14  146.2088
 2015 07 15  756·2082
 2015 07 16  606·2094
 2015 07 17  686.2085
 2015 07 20  406.2095
 2015 07 21  406·2095
 2015 07 22  516·2093
 2015 07 23  66.2091
 2015 07 24  376·2095
 2015 07 27  516.2091
 2015 07 28  356.2084
 2015 07 29  796·2089
 2015 07 30  296·2096
 2015 07 31  656·2097
 2015 08 03  996.2087
 2015 08 04  56·2086
 2015 08 05  696·2096
 2015 08 06  646.2096
 2015 08 07  576·2087
 2015 08 10  296·2094
 2015 08 11  306·3232
 2015 08 12  556.3845
 2015 08 13  466·3982
 2015 08 14  196.3908
 2015 08 17  136.3937
 2015 08 18  686.3928
 2015 08 19  306.3956
 2015 08 20  706.3875
 2015 08 21  436·3887
 2015 08 24  626.4029
 2015 08 25  956.4122
 2015 08 26  16·4083
 2015 08 27  726.4053
 2015 08 28  166.3890
 2015 08 31  566·3760
 2015 09 01  566.3630
 2015 09 02  746.3544
 2015 09 03  396.3549
 2015 09 04  496·3549
 2015 09 08  46.3657
 2015 09 09  506·3768
 2015 09 10  616·3770
 2015 09 11  396·3735
 2015 09 14  406.3664
 2015 09 15  256.3685
 2015 09 16  406·3694
 2015 09 17  126·3645
 2015 09 18  826·3628
 2015 09 21  496.3676
 2015 09 22  566·3750
 2015 09 23  826·3836
 2015 09 24  746.3818
 2015 09 25  996.3737
 2015 09 28  176.3685
 2015 09 29  866.3621
 2015 09 30  866·3556
 2015 10 01  746.3559
 2015 10 02  546·3559
 2015 10 05  886·3559
 2015 10 06  136·3559
 2015 10 07  996·3559
 2015 10 08  246·3529
 2015 10 09  756·3450
 2015 10 13  726·3417
 2015 10 14  266.3462
 2015 10 15  96.3459
 2015 10 16  606.3523
 2015 10 19  86.3591
 2015 10 20  296·3480
 2015 10 21  156.3487
 2015 10 22  816·3577
 2015 10 23  916·3488
 2015 10 26  96·3517
 2015 10 27  736·3517
 2015 10 28  16.3581
 2015 10 29  156·3552
 2015 10 30  916·3180
 2015 11 02  416.3180
 2015 11 03  86·3180
 2015 11 04  976.3357
 2015 11 05  266.3180
 2015 11 06  06.3180
 2015 11 09  156·3619
 2015 11 10  846.3603
 2015 11 12  896.3690
 2015 11 13  566·3735
 2015 11 16  596.3700
 2015 11 17  436·3771
 2015 11 18  806.3834
 2015 11 19  426.3825
 2015 11 20  46.3835
 2015 11 23  706.3890
 2015 11 24  266.3883
 2015 11 25  146.3877
 2015 11 27  376.3945
 2015 11 30  836.3883
 2015 12 01  756.3883
 2015 12 02  546·3883
 2015 12 03  726.3883
 2015 12 04  266·3883
 2015 12 07  46.4081
 2015 12 08  676.4162
 2015 12 09  466.4270
 2015 12 10  686·4363
 2015 12 11  136.4538
 2015 12 14  876·4588
 2015 12 15  216·4600
 2015 12 16  46·4723
 2015 12 17  286.4822
 2015 12 18  696.4800
 2015 12 21  876·4793
 2015 12 22  536.4778
 2015 12 23  986·4763
 2015 12 24  956·4758
 2015 12 28  566.4778
 2015 12 29  586·4778
 2015 12 30  06.4896
 2015 12 31  736.4778
 2016 01 04 656.5338
 2016 01 05 906.5219
 2016 01 06 336·5554
 2016 01 07 326.5926
 2016 01 08 786·5932
 2016 01 11 426·5675
 2016 01 12 236·5700
 2016 01 13 316·5700
 2016 01 14 836.5891
 2016 01 15 336.5840
 2016 01 19 206.5783
 2016 01 20 506·5781
 2016 01 21 926.5794
 2016 01 22 76.5788
 2016 01 25 16·5790
 2016 01 26 976.5814
 2016 01 27 436·5773
 2016 01 28 346·5744
 2016 01 29 646·5752
 2016 02 01 36.5778
 2016 02 02 06.5795
 2016 02 03 86·5765
 2016 02 04 366.5638
 2016 02 05 246·5710
 2016 02 08 506.5710
 2016 02 09 486·5710
 2016 02 10 666.5710
 2016 02 11 436·5710
 2016 02 12 56.5710
 2016 02 16 976·5154
 2016 02 17 316.5270
 2016 02 18 666·5163
 2016 02 19 56·5202
 2016 02 22 266·5197
 2016 02 23 316.5263
 2016 02 24 246·5290
 2016 02 25 116.5320
 2016 02 26 286.5390
 2016 02 29 916.5525
 2016 03 01 756.5500
 2016 03 02 126·5499
 2016 03 03 226.5312
 2016 03 04 616.5064
 2016 03 07 996·5155
 2016 03 08 216.5044
 2016 03 09 536.5105
 2016 03 10 176.5070
 2016 03 11 46.4940
 2016 03 14 746.4984
 2016 03 15 906·5110
 2016 03 16 606·5189
 2016 03 17 216·4745
 2016 03 18 376·4682
 2016 03 21 266·4812
 2016 03 22 146·4876
 2016 03 23 66.5035
 2016 03 24 956·5124
 2016 03 25 826·5131
 2016 03 28 306.5051
 2016 03 29 436.5063
 2016 03 30 636.4648
 2016 03 31 06·4480
 2016 04 01 846.4776
 2016 04 04 366.4776
 2016 04 05 776.4760
 2016 04 06 516·4780
 2016 04 07 756·4599
 2016 04 08 186.4628
 2016 04 11 26·4580
 2016 04 12 286.4639
 2016 04 13 306·4768
 2016 04 14 456.4810
 2016 04 15 246.4730
 2016 04 18 516.4717
 2016 04 19 986·4571
 2016 04 20 996.4675
 2016 04 21 576.4810
 2016 04 22 646.5004
 2016 04 25 556.4900
 2016 04 26 876·4905
 2016 04 27 396.4940
 2016 04 28 356·4735
 2016 04 29 26·4738
 2016 05 02 416.4738
 2016 05 03 326.4900
 2016 05 04 596·4945
 2016 05 05 636·5032
 2016 05 06 166·4970
 2016 05 09 246·5140
 2016 05 10 556.5150
 2016 05 11 896·4910
 2016 05 12 946·5140
 2016 05 13 296·5285
 2016 05 16 686.5184
 2016 05 17 566·5170
 2016 05 18 836.5370
 2016 05 19 836.5440
 2016 05 20 666·5485
 2016 05 23 656.5533
 2016 05 24 146·5552
 2016 05 25 516·5538
 2016 05 26 436.5540
 2016 05 27 396.5615
 2016 05 31 436.5798
 2016 06 01 206·5748
 2016 06 02 206·5815
 2016 06 03 306·5638
 2016 06 06 526·5611
 2016 06 07 26·5710
 2016 06 08 396.5600
 2016 06 09 136·5590
 2016 06 10 486·5590
 2016 06 13 366.5823
 2016 06 14 696.5930
 2016 06 15 896·5785
 2016 06 16 626·5899
 2016 06 17 856.5849
 2016 06 20 66.5768
 2016 06 21 836·5893
 2016 06 22 526·5750
 2016 06 23 366.5740
 2016 06 24 696·6150
 2016 06 27 446·6481
 2016 06 28 986·6450
 2016 06 29 36·6350
 2016 06 30 06·6459
 2016 07 01 506·6547
 2016 07 05 76.6770
 2016 07 06 226.6900
 2016 07 07 706.6790
 2016 07 08 06.6878
 2016 07 11 116·6917
 2016 07 12 586·6860
 2016 07 13 736.6832
 2016 07 14 196.6801
 2016 07 15 676.6865
 2016 07 18 986.7013
 2016 07 19 276·6931
 2016 07 20 586·6760
 2016 07 21 566.6735
 2016 07 22 556·6760
 2016 07 25 786·6783
 2016 07 26 926·6690
 2016 07 27 856·6680
 2016 07 28 676·6538
 2016 07 29 936.6371
 2016 08 01 226·6421
 2016 08 02 866.6239
 2016 08 03 966·6320
 2016 08 04 686.6388
 2016 08 05 736·6530
 2016 08 08 156.6597
 2016 08 09 316·6530
 2016 08 10 216.6345
 2016 08 11 956·6274
 2016 08 12 536.6324
 2016 08 15 856·6370
 2016 08 16 976·6240
 2016 08 17 646·6328
 2016 08 18 86.6297
 2016 08 19 956.6515
 2016 08 22 646.6475
 2016 08 23 816.6378
 2016 08 24 116·6562
 2016 08 25 246·6560
 2016 08 26 176.6690
 2016 08 29 706.6775
 2016 08 30 196.6778
 2016 08 31 606.6776
 2016 09 01 756·6713
 2016 09 02 826.6790
 2016 09 06 136.6722
 2016 09 07 166·6600
 2016 09 08 826.6640
 2016 09 09 926·6778
 2016 09 12 06·6788
 2016 09 13 316.6782
 2016 09 14 76.6707
 2016 09 15 16.6707
 2016 09 16 126.6707
 2016 09 19 666.6650
 2016 09 20 446.6700
 2016 09 21 346.6695
 2016 09 22 56.6630
 2016 09 23 106.6690
 2016 09 26 136.6683
 2016 09 27 426.6691
 2016 09 28 616·6730
 2016 09 29 756·6650
 2016 09 30 586.6685
 2016 10 03 996·6685
 2016 10 04 866.6685
 2016 10 05 06·6685
 2016 10 06 476.6685
 2016 10 07 76.6685
 2016 10 11 136·7190
 2016 10 12 476.7180
 2016 10 13 756·7248
 2016 10 14 916.7277
 2016 10 17 976.7350
 2016 10 18 56.7401
 2016 10 19 626·7370
 2016 10 20 16.7439
 2016 10 21 216.7654
 2016 10 24 866.7728
 2016 10 25 506.7780
 2016 10 26 126·7706
 2016 10 27 916·7819
 2016 10 28 286.7760
 2016 10 31 106.7735
 2016 11 01 256·7630
 2016 11 02 396·7606
 2016 11 03 946·7612
 2016 11 04 356·7534
 2016 11 07 666.7740
 2016 11 08 226.7840
 2016 11 09 716.7769
 2016 11 10 456.7987
 2016 11 14 846·8447
 2016 11 15 206·8556
 2016 11 16 746·8770
 2016 11 17 836.8674
 2016 11 18 556·8873
 2016 11 21 416.8918
 2016 11 22 396·8880
 2016 11 23 206.9195
 2016 11 25 806·9176
 2016 11 28 166.9055
 2016 11 29 296.8933
 2016 11 30 486·8837
 2016 12 01 836.8830
 2016 12 02 36·8830
 2016 12 05 336.8775
 2016 12 06 886·8790
 2016 12 07 166.8780
 2016 12 08 826.8771
 2016 12 09 646.9042
 2016 12 12 836.9045
 2016 12 13 536·8984
 2016 12 14 606.9025
 2016 12 15 586.9410
 2016 12 16 26·9580
 2016 12 19 966.9506
 2016 12 20 696·9470
 2016 12 21 806·9390
 2016 12 22 406.9473
 2016 12 23 686·9432
 2016 12 27 656.9491
 2016 12 28 166·9559
 2016 12 29 166.9535
 2016 12 30 226·9430
 2017 01 03  316·9575
 2017 01 04  806·9322
 2017 01 05  736·8870
 2017 01 06  326.9176
 2017 01 09  736.9350
 2017 01 10  116·9180
 2017 01 11  826.9365
 2017 01 12  986.8890
 2017 01 13  226·8985
 2017 01 17  696·8520
 2017 01 18  356·8360
 2017 01 19  466.8680
 2017 01 23  356·8514
 2017 01 24  456.8555
 2017 01 25  536·8812
 2017 01 26  276·8768
 2017 01 27  946.8768
 2017 01 30  496·8768
 2017 01 31  806·8768
 2017 02 01  156.8768
 2017 02 02  56.8768
 2017 02 03  216·8650
 2017 02 06  846·8600
 2017 02 07  126.8821
 2017 02 08  06·8700
 2017 02 09  246.8660
 2017 02 10  606.8775
 2017 02 13  426.8776
 2017 02 14  366.8649
 2017 02 15  446.8685
 2017 02 16  266.8517
 2017 02 17  566.8640
 2017 02 21  956·8810
 2017 02 22  956·8765
 2017 02 23  286.8622
 2017 02 24  296.8645
 2017 02 27  826.8675
 2017 02 28  166·8665
 2017 03 01  336.8794
 2017 03 02  626·8868
 2017 03 03  296·8954
 2017 03 06  686·8955
 2017 03 07  376·9000
 2017 03 08  806·9113
 2017 03 09  946.9086
 2017 03 10  396·9050
 2017 03 13  596·9050
 2017 03 14  336·9130
 2017 03 15  586·9132
 2017 03 16  446.9130
 2017 03 17  416.9000
 2017 03 20  986.9050
 2017 03 21  276·8830
 2017 03 22  186.8785
 2017 03 23  556.8843
 2017 03 24  736.8803
 2017 03 27  346.8687
 2017 03 28  266.8779
 2017 03 29  946·8879
 2017 03 30  866·8870
 2017 03 31  346.8832
 2017 04 03  556.8832
 2017 04 04  766·8832
 2017 04 05  856.8920
 2017 04 06  106·8955
 2017 04 07  196·8978
 2017 04 10  466·8988
 2017 04 11  476·8893
 2017 04 12  676.8890
 2017 04 13  546.8865
 2017 04 14  746.8835
 2017 04 17  716·8800
 2017 04 18  396.8778
 2017 04 19  246.8860
 2017 04 20  536·8800
 2017 04 21  846.8845
 2017 04 24  816·8840
 2017 04 25  176.8824
 2017 04 26  36.8918
 2017 04 27  356·8958
 2017 04 28  746.8900
 2017 05 01  466.8900
 2017 05 02  686·8949
 2017 05 03  16.8968
 2017 05 04  276·8959
 2017 05 05  486·9021
 2017 05 08  166·9040
 2017 05 09  816.9060
 2017 05 10  696.9011
 2017 05 11  876·9033
 2017 05 12  426.8972
 2017 05 15  06·8900
 2017 05 16  596·8840
 2017 05 17  506.8773
 2017 05 18  656·8880
 2017 05 19  106.8830
 2017 05 22  776.8828
 2017 05 23  506.8880
 2017 05 24  306.8883
 2017 05 25  856.8672
 2017 05 26  306·8525
 2017 05 30  256·8525
 2017 05 31  56.8098
 2017 06 01  266·8029
 2017 06 02  506.8085
 2017 06 05  396.8030
 2017 06 06  846·7945
 2017 06 07  596·7935
 2017 06 08  946.7990
 2017 06 09  786·7970
 2017 06 12  876.7974
 2017 06 13  336·7981
 2017 06 14  426.7888
 2017 06 15  566·8061
 2017 06 16  586·8097
 2017 06 19  256·8180
 2017 06 20  36·8285
 2017 06 21  116·8275
 2017 06 22  666·8275
 2017 06 23  346·8345
 2017 06 26  76.8382
 2017 06 27  66·8100
 2017 06 28  56·7984
 2017 06 29  856.7840


 2017 06 30  116.7793
 2017 07 03  276·7984
 2017 07 05  946.7995
 2017 07 06  316·7990
 2017 07 07  966·8039
 2017 07 10  906.8026
 2017 07 11  786·8010
 2017 07 12  446.7865
 2017 07 13  706.7825
 2017 07 14  306.7741
 2017 07 17  256·7690
 2017 07 18  276·7451
 2017 07 19  646.7511
 2017 07 20  126·7570
 2017 07 21  296·7663
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Jul 21    0.7911 U.S. Dollars to one Australian Dollar
 2017 Jul 21    3.1218 Brazilian Reals to one U.S. Dollar
 2017 Jul 21    1.2545 Canadian Dollars to one U.S. Dollar
 2017 Jul 21    6.7663 Chinese Yuan to one U.S. Dollar
 2017 Jul 21    6.3802 Danish Krones to one U.S. Dollar
 2017 Jul 21    1.1655 U.S. Dollars to one Euro
 2017 Jul 21    7.8091 Hong Kong Dollars to one U.S. Dollar
 2017 Jul 21   64.3800 Indian Rupees to one U.S. Dollar
 2017 Jul 21  111.1800 Japanese Yen to one U.S. Dollar
 2017 Jul 21    4.2820 Malaysian Ringgits to one U.S. Dollar
 2017 Jul 21   17.5630 Mexican Pesos to one U.S. Dollar
 2017 Jul 21    0.7437 U.S. Dollars to one New Zealand Dollar
 2017 Jul 21    8.0279 Norwegian Krones to one U.S. Dollar
 2017 Jul 21    1.3628 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Jul 21 1117.4700 South Korean Won to one U.S. Dollar
 2017 Jul 21  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Jul 21    8.2491 Swedish Kronas to one U.S. Dollar
 2017 Jul 21    0.9468 Swiss Francs to one U.S. Dollar
 2017 Jul 21   30.4100 New Taiwan Dollars to one U.S. Dollar
 2017 Jul 21   33.4500 Thai Baht to one U.S. Dollar
 2017 Jul 21    1.2968 U.S. Dollars to one British Pound
 2017 Jul 21    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap