| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Chinese Yuan to one U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1981 01 02 91.5341 1981 01 05 71.5418 1981 01 06 31.5264 1981 01 07 11.5264 1981 01 08 01.5264 1981 01 09 31.5371 1981 01 12 11.5371 1981 01 13 31.5449 1981 01 14 51.5449 1981 01 15 81.5449 1981 01 16 11.5557 1981 01 19 71.5557 1981 01 20 51.5557 1981 01 21 71.5557 1981 01 22 71.5510 1981 01 23 41.5510 1981 01 26 21.5634 1981 01 27 71.5759 1981 01 28 21.5822 1981 01 29 01.5886 1981 01 30 81.5886 1981 02 02 91.6108 1981 02 03 81.6108 1981 02 04 61.6028 1981 02 05 21.6028 1981 02 06 01.6028 1981 02 09 71.6059 1981 02 10 81.6059 1981 02 11 61.6059 1981 02 13 21.6285 1981 02 17 31.6579 1981 02 18 61.6298 1981 02 19 51.6298 1981 02 20 21.6021 1981 02 23 01.5909 1981 02 24 81.6099 1981 02 25 91.6035 1981 02 26 01.6179 1981 02 27 81.6179 1981 03 02 91.6293 1981 03 03 11.6456 1981 03 04 81.6374 1981 03 05 91.6456 1981 03 06 71.6456 1981 03 09 01.6456 1981 03 10 31.6407 1981 03 11 51.6407 1981 03 12 31.6407 1981 03 13 21.6407 1981 03 16 71.6402 1981 03 17 71.6309 1981 03 18 11.6227 1981 03 19 51.6049 1981 03 20 11.6129 1981 03 23 21.6129 1981 03 24 01.6209 1981 03 25 11.6209 1981 03 26 61.6209 1981 03 27 01.6372 1981 03 30 71.6372 1981 03 31 21.6165 1981 04 01 11.6337 1981 04 02 51.6337 1981 04 03 11.6418 1981 04 06 61.6500 1981 04 07 41.6599 1981 04 08 71.6483 1981 04 09 01.6483 1981 04 10 21.6565 1981 04 13 01.6565 1981 04 14 61.6682 1981 04 15 21.6682 1981 04 16 11.6798 1981 04 17 91.6798 1981 04 20 41.6798 1981 04 21 51.6798 1981 04 22 81.6798 1981 04 23 01.6798 1981 04 24 01.6798 1981 04 27 01.6798 1981 04 28 71.6798 1981 04 29 31.6798 1981 04 30 61.6882 1981 05 01 71.6882 1981 05 04 71.6882 1981 05 05 61.7085 1981 05 06 51.7170 1981 05 07 21.7170 1981 05 08 61.7170 1981 05 11 51.7170 1981 05 12 81.7273 1981 05 13 91.7273 1981 05 14 71.7359 1981 05 15 71.7359 1981 05 18 81.7359 1981 05 19 11.7359 1981 05 20 01.7359 1981 05 21 91.7272 1981 05 22 41.7429 1981 05 26 61.7392 1981 05 27 11.7480 1981 05 28 31.7480 1981 05 29 91.7480 1981 06 01 71.7480 1981 06 02 11.7567 1981 06 03 61.7567 1981 06 04 41.7672 1981 06 05 01.7813 1981 06 08 21.7813 1981 06 09 01.7813 1981 06 10 91.7742 1981 06 11 81.7813 1981 06 12 21.7724 1981 06 15 01.7512 1981 06 16 11.7512 1981 06 17 51.7512 1981 06 18 71.7599 1981 06 19 51.7599 1981 06 22 01.7511 1981 06 23 81.7511 1981 06 24 61.7511 1981 06 25 41.7511 1981 06 26 31.7511 1981 06 29 21.7511 1981 06 30 51.7511 1981 07 01 11.7511 1981 07 02 61.7616 1981 07 03 81.7616 1981 07 06 41.7616 1981 07 07 51.7686 1981 07 08 11.7686 1981 07 09 41.7686 1981 07 10 91.7686 1981 07 13 11.7598 1981 07 14 21.7510 1981 07 15 71.7598 1981 07 16 01.7510 1981 07 17 61.7510 1981 07 20 11.7597 1981 07 21 11.7667 1981 07 22 41.7667 1981 07 23 41.7667 1981 07 24 51.7667 1981 07 27 01.7667 1981 07 28 61.7755 1981 07 29 51.7755 1981 07 30 11.7755 1981 07 31 51.7845 1981 08 03 61.7934 1981 08 04 91.8113 1981 08 05 31.8113 1981 08 06 11.8041 1981 08 07 71.8149 1981 08 10 91.8367 1981 08 11 41.8367 1981 08 12 51.8092 1981 08 13 71.8092 1981 08 14 41.8218 1981 08 17 41.8000 1981 08 18 61.8000 1981 08 19 51.7910 1981 08 20 61.7910 1981 08 21 81.7730 1981 08 24 31.7872 1981 08 25 81.7997 1981 08 26 41.7853 1981 08 27 01.7853 1981 08 28 61.7727 1981 08 31 31.7727 1981 09 01 41.7815 1981 09 02 31.7815 1981 09 03 61.7673 1981 09 04 61.7673 1981 09 08 11.7673 1981 09 09 41.7796 1981 09 10 01.7686 1981 09 11 61.7689 1981 09 14 31.7565 1981 09 15 41.7319 1981 09 16 41.7319 1981 09 17 81.7233 1981 09 18 91.7233 1981 09 21 71.7233 1981 09 22 31.7181 1981 09 23 71.7404 1981 09 24 41.7492 1981 09 25 11.7579 1981 09 28 61.7667 1981 09 29 41.7614 1981 09 30 61.7719 1981 10 01 71.7719 1981 10 02 91.7719 1981 10 05 01.7525 1981 10 06 81.7525 1981 10 07 41.7507 1981 10 08 01.7366 1981 10 09 01.7297 1981 10 13 31.7297 1981 10 14 81.7383 1981 10 15 51.7383 1981 10 16 91.7506 1981 10 19 51.7505 1981 10 20 11.7505 1981 10 21 31.7575 1981 10 22 01.7680 1981 10 23 41.7680 1981 10 26 91.7680 1981 10 27 21.7857 1981 10 28 91.7857 1981 10 29 11.7857 1981 10 30 21.7678 1981 11 02 21.7502 1981 11 04 31.7502 1981 11 05 51.7502 1981 11 06 91.7502 1981 11 09 91.7414 1981 11 10 31.7414 1981 11 12 61.7484 1981 11 13 21.7343 1981 11 16 41.7343 1981 11 17 11.7430 1981 11 18 01.7430 1981 11 19 91.7326 1981 11 20 01.7430 1981 11 23 71.7430 1981 11 24 71.7430 1981 11 25 81.7430 1981 11 27 51.7274 1981 11 30 71.7171 1981 12 01 91.7171 1981 12 02 91.7240 1981 12 03 01.7240 1981 12 04 51.7240 1981 12 07 71.7240 1981 12 08 41.7240 1981 12 09 11.7360 1981 12 10 91.7360 1981 12 11 31.7360 1981 12 14 61.7517 1981 12 15 81.7517 1981 12 16 11.7429 1981 12 17 41.7429 1981 12 18 41.7429 1981 12 21 71.7569 1981 12 22 51.7569 1981 12 23 91.7499 1981 12 24 21.7499 1981 12 28 11.7499 1981 12 29 21.7499 1981 12 30 21.7499 1981 12 31 91.7499 1982 01 0471.7499 1982 01 0571.7393 1982 01 0641.7481 1982 01 0741.7481 1982 01 0821.7481 1982 01 1121.7481 1982 01 1201.7655 1982 01 1321.7655 1982 01 1471.7655 1982 01 1521.7761 1982 01 1841.7868 1982 01 1901.7796 1982 01 2041.7796 1982 01 2171.7796 1982 01 2251.7796 1982 01 2511.7904 1982 01 2681.7904 1982 01 2741.7904 1982 01 2891.7975 1982 01 2991.7975 1982 02 0121.7895 1982 02 0211.8083 1982 02 0381.8155 1982 02 0491.8155 1982 02 0571.8155 1982 02 0851.8155 1982 02 0921.8247 1982 02 1011.8247 1982 02 1141.8250 1982 02 1621.8247 1982 02 1761.8247 1982 02 1801.8338 1982 02 1931.8227 1982 02 2271.8136 1982 02 2321.8136 1982 02 2491.8282 1982 02 2591.8282 1982 02 2631.8355 1982 03 0121.8447 1982 03 0231.8447 1982 03 0321.8355 1982 03 0461.8335 1982 03 0571.8263 1982 03 0841.8171 1982 03 0991.8171 1982 03 1031.8299 1982 03 1151.8229 1982 03 1231.8335 1982 03 1531.8335 1982 03 1681.8335 1982 03 1731.8426 1982 03 1831.8426 1982 03 1981.8426 1982 03 2261.8518 1982 03 2391.8610 1982 03 2471.8517 1982 03 2501.8517 1982 03 2661.8628 1982 03 2941.8628 1982 03 3011.8722 1982 03 3101.8722 1982 04 0191.8722 1982 04 0261.8528 1982 04 0551.8628 1982 04 0621.8628 1982 04 0721.8628 1982 04 0831.8628 1982 04 0961.8628 1982 04 1251.8628 1982 04 1381.8628 1982 04 1491.8628 1982 04 1531.8628 1982 04 1601.8722 1982 04 1921.8628 1982 04 2011.8628 1982 04 2161.8628 1982 04 2201.8517 1982 04 2301.8517 1982 04 2631.8443 1982 04 2701.8443 1982 04 2851.8333 1982 04 2941.8333 1982 04 3061.8333 1982 05 0331.8222 1982 05 0491.8222 1982 05 0521.8222 1982 05 0641.8131 1982 05 0771.7986 1982 05 1051.7986 1982 05 1101.7986 1982 05 1271.7986 1982 05 1371.7986 1982 05 1441.8130 1982 05 1701.8130 1982 05 1861.8130 1982 05 1941.8130 1982 05 2001.8130 1982 05 2131.8130 1982 05 2481.8130 1982 05 2521.8130 1982 05 2621.8130 1982 05 2721.8239 1982 05 2881.8331 1982 06 0101.8331 1982 06 0201.8514 1982 06 0311.8514 1982 06 0451.8514 1982 06 0721.8514 1982 06 0801.8625 1982 06 0961.8756 1982 06 1051.8756 1982 06 1191.8868 1982 06 1401.8755 1982 06 1521.9074 1982 06 1681.9074 1982 06 1731.9226 1982 06 1881.9322 1982 06 2171.9322 1982 06 2281.9477 1982 06 2311.9477 1982 06 2411.9398 1982 06 2591.9398 1982 06 2801.9515 1982 06 2931.9515 1982 06 3081.9358 1982 07 0141.9358 1982 07 0231.9358 1982 07 0671.9358 1982 07 0781.9552 1982 07 0841.9552 1982 07 0991.9552 1982 07 1201.9395 1982 07 1351.9395 1982 07 1441.9395 1982 07 1531.9395 1982 07 1641.9395 1982 07 1991.9298 1982 07 2071.9298 1982 07 2111.9298 1982 07 2241.9086 1982 07 2321.9086 1982 07 2671.8857 1982 07 2771.9026 1982 07 2831.9026 1982 07 2991.9312 1982 07 3061.9312 1982 08 0221.9312 1982 08 0381.9196 1982 08 0401.9292 1982 08 0571.9446 1982 08 0661.9525 1982 08 0961.9661 1982 08 1061.9661 1982 08 1151.9661 1982 08 1271.9661 1982 08 1341.9661 1982 08 1661.9661 1982 08 1771.9661 1982 08 1831.9661 1982 08 1941.9484 1982 08 2031.9328 1982 08 2371.9193 1982 08 2451.9193 1982 08 2561.9078 1982 08 2661.9173 1982 08 2711.9173 1982 08 3021.9326 1982 08 3161.9501 1982 09 0161.9501 1982 09 0221.9501 1982 09 0301.9305 1982 09 0791.9440 1982 09 0801.9440 1982 09 0901.9440 1982 09 1041.9440 1982 09 1391.9577 1982 09 1401.9577 1982 09 1581.9577 1982 09 1681.9577 1982 09 1731.9577 1982 09 2061.9577 1982 09 2121.9577 1982 09 2261.9479 1982 09 2341.9577 1982 09 2481.9675 1982 09 2701.9675 1982 09 2861.9832 1982 09 2941.9832 1982 09 3021.9733 1982 10 0151.9733 1982 10 0421.9753 1982 10 0531.9931 1982 10 0631.9931 1982 10 0731.9931 1982 10 0801.9632 1982 10 1231.9612 1982 10 1391.9612 1982 10 1491.9729 1982 10 1591.9827 1982 10 1841.9827 1982 10 1901.9947 1982 10 2061.9947 1982 10 2132.0046 1982 10 2222.0046 1982 10 2572.0046 1982 10 2642.0046 1982 10 2732.0046 1982 10 2892.0046 1982 10 2902.0046 1982 11 0192.0046 1982 11 0362.0046 1982 11 0422.0046 1982 11 0522.0046 1982 11 0862.0046 1982 11 0922.0046 1982 11 1032.0046 1982 11 1262.0046 1982 11 1572.0046 1982 11 1602.0046 1982 11 1792.0046 1982 11 1892.0046 1982 11 1982.0046 1982 11 2251.9906 1982 11 2351.9906 1982 11 2481.9906 1982 11 2651.9906 1982 11 2921.9906 1982 11 3081.9906 1982 12 0171.9687 1982 12 0271.9687 1982 12 0311.9569 1982 12 0681.9569 1982 12 0791.9412 1982 12 0841.9412 1982 12 0901.9412 1982 12 1051.9510 1982 12 1361.9510 1982 12 1441.9646 1982 12 1591.9509 1982 12 1611.9509 1982 12 1781.9372 1982 12 2031.9372 1982 12 2171.9372 1982 12 2211.9372 1982 12 2391.9372 1982 12 2481.9372 1982 12 2721.9372 1982 12 2831.9372 1982 12 2981.9275 1982 12 3081.9275 1982 12 3191.9275 1983 01 03 31.9275 1983 01 04 01.9140 1983 01 05 11.9140 1983 01 06 91.9044 1983 01 07 91.9044 1983 01 10 51.9044 1983 01 11 61.8949 1983 01 12 31.9082 1983 01 13 41.9082 1983 01 14 51.9082 1983 01 17 01.9082 1983 01 18 41.9082 1983 01 19 91.9234 1983 01 20 11.9368 1983 01 21 61.9368 1983 01 24 31.9504 1983 01 25 51.9621 1983 01 26 21.9464 1983 01 27 91.9464 1983 01 28 91.9464 1983 01 31 51.9464 1983 02 01 41.9639 1983 02 02 01.9717 1983 02 03 41.9717 1983 02 04 31.9796 1983 02 07 31.9796 1983 02 08 51.9658 1983 02 09 01.9658 1983 02 10 41.9560 1983 02 11 21.9560 1983 02 14 51.9560 1983 02 15 31.9560 1983 02 16 01.9560 1983 02 17 81.9560 1983 02 18 11.9560 1983 02 22 91.9560 1983 02 23 61.9735 1983 02 24 31.9736 1983 02 25 61.9736 1983 02 28 51.9736 1983 03 01 61.9914 1983 03 02 51.9914 1983 03 03 71.9814 1983 03 04 41.9814 1983 03 07 51.9676 1983 03 08 61.9676 1983 03 09 51.9774 1983 03 10 21.9774 1983 03 11 61.9675 1983 03 14 71.9812 1983 03 15 51.9674 1983 03 16 91.9674 1983 03 17 21.9674 1983 03 18 51.9792 1983 03 21 41.9792 1983 03 22 61.9892 1983 03 23 31.9892 1983 03 24 51.9991 1983 03 25 41.9991 1983 03 28 31.9991 1983 03 29 51.9991 1983 03 30 81.9991 1983 03 31 01.9991 1983 04 01 51.9991 1983 04 04 61.9991 1983 04 05 81.9991 1983 04 06 71.9991 1983 04 07 21.9991 1983 04 08 41.9970 1983 04 11 11.9970 1983 04 12 91.9970 1983 04 13 71.9970 1983 04 14 91.9970 1983 04 15 01.9970 1983 04 18 51.9890 1983 04 19 61.9969 1983 04 20 71.9909 1983 04 21 01.9909 1983 04 22 41.9909 1983 04 25 91.9809 1983 04 26 31.9809 1983 04 27 51.9909 1983 04 28 91.9909 1983 04 29 41.9909 1983 05 02 91.9909 1983 05 03 91.9909 1983 05 04 71.9909 1983 05 05 41.9829 1983 05 06 71.9829 1983 05 09 01.9829 1983 05 10 21.9829 1983 05 11 61.9731 1983 05 12 71.9829 1983 05 13 31.9829 1983 05 16 51.9829 1983 05 17 51.9929 1983 05 18 51.9929 1983 05 19 31.9929 1983 05 20 51.9929 1983 05 23 31.9929 1983 05 24 41.9929 1983 05 25 71.9989 1983 05 26 71.9989 1983 05 27 21.9989 1983 05 31 71.9989 1983 06 01 51.9989 1983 06 02 01.9989 1983 06 03 71.9989 1983 06 06 41.9989 1983 06 07 31.9989 1983 06 08 41.9989 1983 06 09 51.9989 1983 06 10 11.9989 1983 06 13 91.9989 1983 06 14 01.9989 1983 06 15 01.9989 1983 06 16 91.9989 1983 06 17 51.9989 1983 06 20 01.9989 1983 06 21 01.9989 1983 06 22 91.9869 1983 06 23 11.9869 1983 06 24 61.9869 1983 06 27 61.9769 1983 06 28 91.9888 1983 06 29 71.9888 1983 06 30 31.9888 1983 07 01 41.9888 1983 07 05 21.9888 1983 07 06 51.9987 1983 07 07 21.9987 1983 07 08 81.9987 1983 07 11 51.9887 1983 07 12 81.9986 1983 07 13 11.9986 1983 07 14 91.9986 1983 07 15 51.9986 1983 07 18 31.9986 1983 07 19 01.9986 1983 07 20 21.9986 1983 07 21 61.9986 1983 07 22 41.9986 1983 07 25 81.9886 1983 07 26 01.9985 1983 07 27 31.9985 1983 07 28 41.9985 1983 07 29 31.9985 1983 08 01 31.9985 1983 08 02 91.9985 1983 08 03 21.9985 1983 08 04 71.9985 1983 08 05 41.9985 1983 08 08 31.9985 1983 08 09 11.9985 1983 08 10 41.9985 1983 08 11 81.9985 1983 08 12 11.9985 1983 08 15 61.9985 1983 08 16 61.9805 1983 08 17 21.9805 1983 08 18 11.9509 1983 08 19 01.9606 1983 08 22 61.9606 1983 08 23 41.9606 1983 08 24 71.9606 1983 08 25 51.9606 1983 08 26 51.9704 1983 08 29 01.9902 1983 08 30 91.9902 1983 08 31 71.9902 1983 09 01 21.9902 1983 09 02 81.9902 1983 09 06 21.9902 1983 09 07 01.9902 1983 09 08 71.9902 1983 09 09 51.9902 1983 09 12 51.9802 1983 09 13 11.9802 1983 09 14 71.9902 1983 09 15 01.9902 1983 09 16 01.9902 1983 09 19 81.9902 1983 09 20 81.9802 1983 09 21 71.9922 1983 09 22 41.9922 1983 09 23 41.9922 1983 09 26 21.9802 1983 09 27 91.9802 1983 09 28 21.9802 1983 09 29 11.9802 1983 09 30 51.9802 1983 10 03 11.9703 1983 10 04 71.9703 1983 10 05 91.9703 1983 10 06 41.9605 1983 10 07 51.9605 1983 10 11 91.9527 1983 10 12 51.9527 1983 10 13 01.9624 1983 10 14 61.9624 1983 10 17 11.9624 1983 10 18 01.9624 1983 10 19 41.9624 1983 10 20 11.9624 1983 10 21 31.9722 1983 10 24 01.9722 1983 10 25 51.9722 1983 10 26 11.9722 1983 10 27 21.9722 1983 10 28 51.9722 1983 10 31 81.9840 1983 11 01 61.9940 1983 11 02 11.9940 1983 11 03 11.9940 1983 11 04 71.9940 1983 11 07 11.9940 1983 11 09 71.9940 1983 11 10 41.9940 1983 11 14 91.9940 1983 11 15 51.9940 1983 11 16 21.9940 1983 11 17 91.9940 1983 11 18 41.9940 1983 11 21 21.9940 1983 11 22 51.9940 1983 11 23 61.9940 1983 11 25 21.9940 1983 11 28 91.9940 1983 11 29 21.9940 1983 11 30 61.9940 1983 12 01 81.9860 1983 12 02 81.9860 1983 12 05 91.9860 1983 12 06 71.9939 1983 12 07 21.9939 1983 12 08 51.9939 1983 12 09 71.9939 1983 12 12 21.9939 1983 12 13 31.9939 1983 12 14 91.9939 1983 12 15 71.9939 1983 12 16 91.9939 1983 12 19 31.9939 1983 12 20 71.9939 1983 12 21 21.9939 1983 12 22 11.9939 1983 12 23 51.9939 1983 12 27 51.9939 1983 12 28 71.9939 1983 12 29 31.9859 1983 12 30 01.9859 1984 01 0301.9859 1984 01 0412.0057 1984 01 0582.0157 1984 01 0642.0259 1984 01 0962.0259 1984 01 1002.0461 1984 01 1152.0461 1984 01 1292.0461 1984 01 1312.0461 1984 01 1642.0461 1984 01 1782.0461 1984 01 1812.0563 1984 01 1962.0563 1984 01 2052.0563 1984 01 2392.0667 1984 01 2442.0770 1984 01 2592.0770 1984 01 2652.0666 1984 01 2762.0790 1984 01 3032.0790 1984 01 3112.0790 1984 02 0172.0790 1984 02 0272.0790 1984 02 0312.0623 1984 02 0692.0623 1984 02 0732.0768 1984 02 0842.0768 1984 02 0952.0768 1984 02 1022.0768 1984 02 1482.0768 1984 02 1552.0601 1984 02 1642.0519 1984 02 1722.0519 1984 02 2182.0519 1984 02 2282.0519 1984 02 2372.0519 1984 02 2432.0519 1984 02 2762.0519 1984 02 2802.0519 1984 02 2912.0519 1984 03 0172.0519 1984 03 0262.0519 1984 03 0582.0519 1984 03 0632.0417 1984 03 0712.0417 1984 03 0842.0498 1984 03 0922.0498 1984 03 1262.0683 1984 03 1362.0683 1984 03 1472.0579 1984 03 1592.0579 1984 03 1682.0662 1984 03 1962.0744 1984 03 2052.0744 1984 03 2122.0847 1984 03 2272.0847 1984 03 2382.0847 1984 03 2642.0847 1984 03 2702.0743 1984 03 2882.0743 1984 03 2922.0639 1984 03 3052.0639 1984 04 0242.0639 1984 04 0372.0743 1984 04 0462.0743 1984 04 0532.0743 1984 04 0662.0846 1984 04 0972.0846 1984 04 1052.0846 1984 04 1172.0846 1984 04 1232.0846 1984 04 1362.0846 1984 04 1632.0846 1984 04 1782.0846 1984 04 1852.0846 1984 04 1942.0846 1984 04 2062.1055 1984 04 2322.1055 1984 04 2482.1055 1984 04 2572.1181 1984 04 2632.1181 1984 04 2712.1329 1984 04 3092.1329 1984 05 0192.1329 1984 05 0272.1458 1984 05 0372.1458 1984 05 0472.1414 1984 05 0792.1629 1984 05 0802.1845 1984 05 0932.1845 1984 05 1082.1845 1984 05 1182.1845 1984 05 1462.1845 1984 05 1522.1845 1984 05 1632.1845 1984 05 1772.1845 1984 05 1892.2042 1984 05 2162.2042 1984 05 2212.2042 1984 05 2332.2042 1984 05 2422.2218 1984 05 2502.2063 1984 05 2992.2218 1984 05 3002.2173 1984 05 3152.2173 1984 06 0182.2173 1984 06 0472.1930 1984 06 0582.1930 1984 06 0692.1930 1984 06 0732.1930 1984 06 0812.1930 1984 06 1132.1930 1984 06 1272.2018 1984 06 1382.2018 1984 06 1462.2018 1984 06 1502.2085 1984 06 1832.2194 1984 06 1962.2084 1984 06 2062.2306 1984 06 2142.2306 1984 06 2202.2417 1984 06 2522.2417 1984 06 2652.2529 1984 06 2762.2529 1984 06 2842.2529 1984 06 2952.2529 1984 07 0252.2529 1984 07 0312.2529 1984 07 0552.2710 1984 07 0672.2869 1984 07 0922.2869 1984 07 1002.2869 1984 07 1152.2869 1984 07 1272.2869 1984 07 1302.2983 1984 07 1612.2983 1984 07 1792.2914 1984 07 1872.3028 1984 07 1932.3028 1984 07 2062.3028 1984 07 2332.3144 1984 07 2422.3259 1984 07 2542.3259 1984 07 2612.3166 1984 07 2722.3258 1984 07 3072.3374 1984 07 3182.3374 1984 08 0112.3444 1984 08 0262.3327 1984 08 0382.3327 1984 08 0622.3211 1984 08 0702.3211 1984 08 0862.3559 1984 08 0982.3441 1984 08 1002.3306 1984 08 1342.3767 1984 08 1492.3625 1984 08 1582.3625 1984 08 1652.3625 1984 08 1762.3625 1984 08 2012.3625 1984 08 2142.3837 1984 08 2262.4088 1984 08 2302.4028 1984 08 2462.4028 1984 08 2752.4028 1984 08 2802.4196 1984 08 2962.4196 1984 08 3002.4196 1984 08 3142.4196 1984 09 0422.4414 1984 09 0502.4732 1984 09 0682.4880 1984 09 0732.4880 1984 09 1002.5216 1984 09 1192.5342 1984 09 1262.5190 1984 09 1382.5341 1984 09 1422.5494 1984 09 1762.5621 1984 09 1872.6018 1984 09 1972.6018 1984 09 2092.6109 1984 09 2142.6331 1984 09 2422.5699 1984 09 2542.5390 1984 09 2612.5746 1984 09 2762.5746 1984 09 2802.5746 1984 10 0162.6055 1984 10 0242.6055 1984 10 0392.5820 1984 10 0432.6079 1984 10 0592.6079 1984 10 0932.6141 1984 10 1032.6507 1984 10 1152.6507 1984 10 1272.6720 1984 10 1522.6720 1984 10 1632.7147 1984 10 1752.7147 1984 10 1892.7147 1984 10 1912.6984 1984 10 2242.6742 1984 10 2362.6742 1984 10 2412.6314 1984 10 2542.6129 1984 10 2642.6129 1984 10 2932.6365 1984 10 3012.6734 1984 10 3192.6466 1984 11 0162.6334 1984 11 0272.5939 1984 11 0582.5653 1984 11 0712.5819 1984 11 0822.5742 1984 11 0952.6051 1984 11 1372.6233 1984 11 1472.6470 1984 11 1512.6470 1984 11 1692.6682 1984 11 1932.6682 1984 11 2082.7001 1984 11 2172.7217 1984 11 2382.7217 1984 11 2602.7625 1984 11 2712.7943 1984 11 2832.7943 1984 11 2932.7943 1984 11 3082.7953 1984 12 0302.7943 1984 12 0472.7943 1984 12 0502.7831 1984 12 0622.7831 1984 12 0792.7831 1984 12 1082.7971 1984 12 1172.7971 1984 12 1212.7971 1984 12 1382.7971 1984 12 1422.7971 1984 12 1712.7971 1984 12 1852.7971 1984 12 1952.7971 1984 12 2052.7971 1984 12 2162.7971 1984 12 2462.7971 1984 12 2692.7971 1984 12 2732.7971 1984 12 2802.8027 1984 12 3172.8027 1985 01 02 72.8027 1985 01 03 42.8167 1985 01 04 72.8167 1985 01 07 42.8167 1985 01 08 82.8167 1985 01 09 82.8167 1985 01 10 02.8167 1985 01 11 82.8167 1985 01 14 82.8167 1985 01 15 22.8167 1985 01 16 22.8167 1985 01 17 42.8167 1985 01 18 82.8167 1985 01 22 82.8167 1985 01 23 02.8167 1985 01 24 32.8167 1985 01 25 52.8167 1985 01 28 52.8167 1985 01 29 12.8167 1985 01 30 72.8167 1985 01 31 62.8167 1985 02 01 22.8167 1985 02 04 42.8167 1985 02 05 12.8167 1985 02 06 02.8167 1985 02 07 32.8167 1985 02 08 72.8167 1985 02 11 52.8167 1985 02 13 92.8589 1985 02 14 32.8589 1985 02 15 42.8475 1985 02 19 52.8305 1985 02 20 92.8305 1985 02 21 62.8305 1985 02 22 42.8418 1985 02 25 42.8503 1985 02 26 02.8588 1985 02 27 82.8588 1985 02 28 52.8417 1985 03 01 12.8559 1985 03 04 22.8559 1985 03 05 22.8644 1985 03 06 12.8816 1985 03 07 82.8671 1985 03 08 82.8758 1985 03 11 12.8758 1985 03 12 12.8556 1985 03 13 02.8641 1985 03 14 72.8641 1985 03 15 72.8641 1985 03 18 12.8641 1985 03 19 42.8470 1985 03 20 12.8356 1985 03 21 12.8469 1985 03 22 92.8385 1985 03 25 72.8384 1985 03 26 12.8384 1985 03 27 32.8327 1985 03 28 82.8269 1985 03 29 12.8269 1985 04 01 42.8269 1985 04 02 92.8439 1985 04 03 22.8439 1985 04 04 02.8552 1985 04 05 12.8580 1985 04 08 02.8580 1985 04 09 22.8580 1985 04 10 82.8523 1985 04 11 52.8523 1985 04 12 62.8381 1985 04 15 12.8381 1985 04 16 02.8339 1985 04 17 32.8339 1985 04 18 62.8452 1985 04 19 32.8310 1985 04 22 52.8310 1985 04 23 52.8451 1985 04 24 42.8565 1985 04 25 12.8593 1985 04 26 52.8680 1985 04 29 32.8680 1985 04 30 72.8593 1985 05 01 72.8593 1985 05 02 72.8593 1985 05 03 82.8593 1985 05 06 42.8737 1985 05 07 12.8737 1985 05 08 32.8593 1985 05 09 82.8593 1985 05 10 72.8593 1985 05 13 22.8536 1985 05 14 62.8451 1985 05 15 62.8451 1985 05 16 92.8680 1985 05 17 12.8451 1985 05 20 12.8451 1985 05 21 12.8451 1985 05 22 72.8451 1985 05 23 12.8680 1985 05 24 92.8451 1985 05 28 82.8565 1985 05 29 82.8565 1985 05 30 22.8508 1985 05 31 42.8508 1985 06 03 82.8508 1985 06 04 42.8508 1985 06 05 72.8650 1985 06 06 12.8650 1985 06 07 12.8650 1985 06 10 52.8650 1985 06 11 32.8650 1985 06 12 52.8650 1985 06 13 22.8650 1985 06 14 72.8650 1985 06 17 02.8650 1985 06 18 12.8650 1985 06 19 82.8536 1985 06 20 12.8708 1985 06 21 72.8851 1985 06 24 02.8851 1985 06 25 92.8851 1985 06 26 82.8851 1985 06 27 02.8851 1985 06 28 82.8851 1985 07 01 02.8851 1985 07 02 92.8851 1985 07 03 62.8851 1985 07 05 92.8851 1985 07 08 92.8793 1985 07 09 92.8793 1985 07 10 22.8793 1985 07 11 42.8793 1985 07 12 22.8793 1985 07 15 12.8736 1985 07 16 52.8736 1985 07 17 32.8736 1985 07 18 62.8649 1985 07 19 02.8764 1985 07 22 52.8850 1985 07 23 92.8850 1985 07 24 12.8850 1985 07 25 02.8850 1985 07 26 52.8850 1985 07 29 22.8850 1985 07 30 32.8850 1985 07 31 82.8850 1985 08 01 02.8850
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1985 08 02 32.9051 1985 08 05 32.8993 1985 08 06 62.8993 1985 08 07 22.9081 1985 08 08 82.9081 1985 08 09 12.9081 1985 08 12 62.9081 1985 08 13 82.9081 1985 08 14 42.9081 1985 08 15 72.9081 1985 08 16 12.9081 1985 08 19 22.9081 1985 08 20 82.9081 1985 08 21 42.9168 1985 08 22 52.9168 1985 08 23 82.9168 1985 08 26 52.9168 1985 08 27 22.9168 1985 08 28 92.9168 1985 08 29 32.9168 1985 08 30 52.9168 1985 09 03 52.9372 1985 09 04 82.9490 1985 09 05 92.9490 1985 09 06 62.9608 1985 09 09 42.9697 1985 09 10 92.9786 1985 09 11 12.9786 1985 09 12 82.9786 1985 09 13 82.9786 1985 09 16 42.9697 1985 09 17 12.9697 1985 09 18 32.9815 1985 09 19 72.9905 1985 09 20 12.9905 1985 09 23 82.9844 1985 09 24 02.9755 1985 09 25 32.9755 1985 09 26 02.9755 1985 09 27 32.9755 1985 09 30 12.9755 1985 10 01 02.9874 1985 10 02 62.9874 1985 10 03 13.0083 1985 10 04 73.0023 1985 10 07 33.0023 1985 10 08 33.0294 1985 10 09 63.0415 1985 10 10 23.0536 1985 10 11 53.0536 1985 10 15 53.0536 1985 10 16 83.0658 1985 10 17 33.0658 1985 10 18 93.0627 1985 10 21 73.0627 1985 10 22 73.0842 1985 10 23 63.1057 1985 10 24 83.1275 1985 10 25 53.1588 1985 10 28 13.1588 1985 10 29 63.1904 1985 10 30 83.2095 1985 10 31 83.2095 1985 11 01 63.2095 1985 11 04 93.2095 1985 11 05 73.2095 1985 11 06 03.2095 1985 11 07 03.2095 1985 11 08 83.2095 1985 11 12 23.2095 1985 11 13 73.2095 1985 11 14 93.2095 1985 11 15 93.2095 1985 11 18 43.1920 1985 11 19 63.2095 1985 11 20 23.2095 1985 11 21 03.2095 1985 11 22 83.2095 1985 11 25 73.2095 1985 11 26 63.2095 1985 11 27 53.2095 1985 11 29 43.2095 1985 12 02 33.2095 1985 12 03 23.2095 1985 12 04 23.2095 1985 12 05 23.2095 1985 12 06 93.2095 1985 12 09 13.2095 1985 12 10 23.2095 1985 12 11 73.2095 1985 12 12 03.2095 1985 12 13 03.2095 1985 12 16 63.2095 1985 12 17 13.2095 1985 12 18 23.2095 1985 12 19 23.2095 1985 12 20 43.2095 1985 12 23 33.2095 1985 12 24 73.2095 1985 12 26 43.2095 1985 12 27 23.2095 1985 12 30 33.2095 1985 12 31 53.2095 1986 01 0253.2095 1986 01 0393.2095 1986 01 0693.2095 1986 01 0783.2095 1986 01 0803.2095 1986 01 0933.2095 1986 01 1073.2095 1986 01 1373.2095 1986 01 1453.2095 1986 01 1593.2095 1986 01 1613.2095 1986 01 1763.2095 1986 01 2193.2095 1986 01 2203.2095 1986 01 2303.2095 1986 01 2423.2095 1986 01 2783.2095 1986 01 2863.2095 1986 01 2933.2095 1986 01 3073.2095 1986 01 3113.2095 1986 02 0343.2095 1986 02 0463.2095 1986 02 0573.2159 1986 02 0683.2159 1986 02 0783.2159 1986 02 1083.2159 1986 02 1173.2159 1986 02 1233.2159 1986 02 1393.2159 1986 02 1423.2159 1986 02 1853.2159 1986 02 1983.2159 1986 02 2033.2159 1986 02 2153.2159 1986 02 2453.2159 1986 02 2563.2159 1986 02 2643.2159 1986 02 2743.2159 1986 02 2813.2159 1986 03 0343.2159 1986 03 0433.2159 1986 03 0563.2159 1986 03 0603.2159 1986 03 0733.2159 1986 03 1043.2159 1986 03 1103.2159 1986 03 1263.2159 1986 03 1373.2191 1986 03 1413.2191 1986 03 1763.2191 1986 03 1833.2191 1986 03 1993.2191 1986 03 2093.2191 1986 03 2173.2191 1986 03 2413.2191 1986 03 2513.2288 1986 03 2663.2288 1986 03 2713.2288 1986 03 2853.2300 1986 03 3103.2288 1986 04 0143.2288 1986 04 0263.2288 1986 04 0363.2288 1986 04 0483.2288 1986 04 0753.2288 1986 04 0853.2288 1986 04 0933.2223 1986 04 1063.2223 1986 04 1103.2159 1986 04 1453.2159 1986 04 1513.2159 1986 04 1603.2159 1986 04 1713.2095 1986 04 1813.2095 1986 04 2183.2095 1986 04 2263.2031 1986 04 2303.2031 1986 04 2473.1999 1986 04 2513.1999 1986 04 2873.1999 1986 04 2903.1999 1986 04 3073.1999 1986 05 0103.1999 1986 05 0263.2031 1986 05 0583.2031 1986 05 0603.1967 1986 05 0753.1967 1986 05 0813.1967 1986 05 0983.1967 1986 05 1243.1935 1986 05 1363.1935 1986 05 1483.1935 1986 05 1563.1935 1986 05 1603.1935 1986 05 1983.1999 1986 05 2023.1999 1986 05 2153.2063 1986 05 2283.2063 1986 05 2353.2095 1986 05 2713.2095 1986 05 2883.2095 1986 05 2973.2095 1986 05 3053.2191 1986 06 0213.2223 1986 06 0353.2233 1986 06 0453.2159 1986 06 0573.2159 1986 06 0633.2095 1986 06 0973.2095 1986 06 1073.2095 1986 06 1173.2095 1986 06 1263.2025 1986 06 1333.2095 1986 06 1683.2095 1986 06 1763.2095 1986 06 1863.2127 1986 06 1973.2127 1986 06 2023.2127 1986 06 2393.2127 1986 06 2463.2095 1986 06 2573.2095 1986 06 2683.2095 1986 06 2733.2095 1986 06 3013.2063 1986 07 0123.2031 1986 07 0213.2031 1986 07 0303.2063 1986 07 0703.7129 1986 07 0873.7129 1986 07 0973.7129 1986 07 1063.7129 1986 07 1163.7129 1986 07 1453.7129 1986 07 1553.7129 1986 07 1633.7129 1986 07 1773.7129 1986 07 1873.7129 1986 07 2113.7129 1986 07 2203.7129 1986 07 2363.7129 1986 07 2413.7129 1986 07 2573.7129 1986 07 2833.7129 1986 07 2923.7129 1986 07 3033.7129 1986 07 3193.7129 1986 08 0133.7129 1986 08 0423.7129 1986 08 0543.7129 1986 08 0693.7129 1986 08 0723.7129 1986 08 0843.7129 1986 08 1153.7129 1986 08 1243.7129 1986 08 1333.7129 1986 08 1433.7129 1986 08 1593.7129 1986 08 1833.7129 1986 08 1933.7129 1986 08 2003.7129 1986 08 2123.7129 1986 08 2203.7129 1986 08 2523.7129 1986 08 2643.7129 1986 08 2793.7129 1986 08 2863.7129 1986 08 2953.7129 1986 09 0253.7129 1986 09 0303.7129 1986 09 0403.7129 1986 09 0523.7129 1986 09 0893.7129 1986 09 0903.7129 1986 09 1013.7129 1986 09 1103.7129 1986 09 1243.7129 1986 09 1543.7129 1986 09 1613.7129 1986 09 1763.7129 1986 09 1883.7129 1986 09 1963.7129 1986 09 2253.7129 1986 09 2333.7129 1986 09 2443.7129 1986 09 2543.7240 1986 09 2633.7240 1986 09 2993.7240 1986 09 3063.7240 1986 10 0143.7240 1986 10 0243.7240 1986 10 0363.7240 1986 10 0693.7240 1986 10 0733.7240 1986 10 0813.7240 1986 10 0973.7240 1986 10 1093.7240 1986 10 1463.7240 1986 10 1553.7240 1986 10 1603.7240 1986 10 1733.7240 1986 10 2043.7240 1986 10 2113.7240 1986 10 2283.7240 1986 10 2363.7240 1986 10 2403.7240 1986 10 2773.7314 1986 10 2863.7314 1986 10 2903.7314 1986 10 3053.7314 1986 10 3153.7314 1986 11 0313.7314 1986 11 0463.7314 1986 11 0513.7314 1986 11 0683.7314 1986 11 0733.7314 1986 11 1043.7314 1986 11 1273.7314 1986 11 1343.7314 1986 11 1463.7314 1986 11 1753.7314 1986 11 1843.7314 1986 11 1983.7314 1986 11 2083.7314 1986 11 2173.7314 1986 11 2413.7314 1986 11 2593.7314 1986 11 2663.7314 1986 11 2833.7314 1986 12 0143.7314 1986 12 0293.7314 1986 12 0393.7314 1986 12 0423.7314 1986 12 0533.7314 1986 12 0863.7314 1986 12 0923.7314 1986 12 1003.7314 1986 12 1103.7314 1986 12 1293.7314 1986 12 1513.7314 1986 12 1693.7314 1986 12 1713.7314 1986 12 1823.7314 1986 12 1923.7314 1986 12 2223.7314 1986 12 2353.7314 1986 12 2433.7314 1986 12 2613.7314 1986 12 2933.7314 1986 12 3063.7314 1986 12 3113.7314 1987 01 02 93.7314 1987 01 05 23.7314 1987 01 06 73.7314 1987 01 07 33.7314 1987 01 08 93.7314 1987 01 09 23.7314 1987 01 12 93.7314 1987 01 13 53.7314 1987 01 14 23.7314 1987 01 15 03.7314 1987 01 16 13.7314 1987 01 20 23.7314 1987 01 21 13.7314 1987 01 22 83.7314 1987 01 23 93.7314 1987 01 26 63.7314 1987 01 27 03.7314 1987 01 28 53.7314 1987 01 29 53.7314 1987 01 30 43.7314 1987 02 02 63.7314 1987 02 03 03.7314 1987 02 04 33.7314 1987 02 05 33.7314 1987 02 06 33.7314 1987 02 09 83.7314 1987 02 10 53.7314 1987 02 11 73.7314 1987 02 12 63.7314 1987 02 13 83.7314 1987 02 17 23.7314 1987 02 18 33.7314 1987 02 19 33.7314 1987 02 20 23.7314 1987 02 23 93.7314 1987 02 24 33.7314 1987 02 25 93.7314 1987 02 26 23.7314 1987 02 27 03.7314 1987 03 02 13.7314 1987 03 03 23.7314 1987 03 04 53.7314 1987 03 05 23.7314 1987 03 06 23.7314 1987 03 09 53.7314 1987 03 10 03.7314 1987 03 11 43.7314 1987 03 12 33.7314 1987 03 13 63.7314 1987 03 16 33.7314 1987 03 17 43.7314 1987 03 18 93.7314 1987 03 19 93.7314 1987 03 20 03.7314 1987 03 23 33.7314 1987 03 24 93.7314 1987 03 25 03.7314 1987 03 26 73.7314 1987 03 27 03.7314 1987 03 30 43.7314 1987 03 31 93.7314 1987 04 01 03.7314 1987 04 02 83.7314 1987 04 03 13.7314 1987 04 06 13.7314 1987 04 07 73.7314 1987 04 08 83.7314 1987 04 09 53.7314 1987 04 10 83.7314 1987 04 13 63.7314 1987 04 14 53.7314 1987 04 15 73.7314 1987 04 16 03.7314 1987 04 17 93.7314 1987 04 20 63.7314 1987 04 21 33.7314 1987 04 22 23.7314 1987 04 23 73.7314 1987 04 24 03.7314 1987 04 27 63.7314 1987 04 28 43.7314 1987 04 29 83.7314 1987 04 30 33.7314 1987 05 01 83.7314 1987 05 04 13.7314 1987 05 05 73.7314 1987 05 06 33.7314 1987 05 07 03.7314 1987 05 08 73.7314 1987 05 11 33.7314 1987 05 12 53.7314 1987 05 13 13.7314 1987 05 14 03.7314 1987 05 15 53.7314 1987 05 18 73.7314 1987 05 19 63.7314 1987 05 20 03.7314 1987 05 21 13.7314 1987 05 22 23.7314 1987 05 26 53.7314 1987 05 27 63.7314 1987 05 28 23.7314 1987 05 29 63.7314 1987 06 01 53.7314 1987 06 02 03.7314 1987 06 03 83.7314 1987 06 04 03.7314 1987 06 05 33.7314 1987 06 08 13.7314 1987 06 09 73.7314 1987 06 10 03.7314 1987 06 11 63.7314 1987 06 12 93.7314 1987 06 15 43.7314 1987 06 16 03.7314 1987 06 17 73.7314 1987 06 18 23.7314 1987 06 19 23.7314 1987 06 22 63.7314 1987 06 23 93.7314 1987 06 24 83.7314 1987 06 25 93.7314 1987 06 26 93.7314 1987 06 29 53.7314 1987 06 30 73.7314 1987 07 01 23.7314 1987 07 02 03.7314 1987 07 03 03.7314 1987 07 06 43.7314 1987 07 07 83.7314 1987 07 08 63.7314 1987 07 09 83.7314 1987 07 10 13.7314 1987 07 13 93.7314 1987 07 14 63.7314 1987 07 15 43.7314 1987 07 16 63.7314 1987 07 17 33.7314 1987 07 20 03.7314 1987 07 21 63.7314 1987 07 22 13.7314 1987 07 23 93.7314 1987 07 24 43.7314 1987 07 27 63.7314 1987 07 28 73.7314 1987 07 29 53.7314 1987 07 30 23.7314 1987 07 31 43.7314 1987 08 03 03.7314 1987 08 04 13.7314 1987 08 05 43.7314 1987 08 06 53.7314 1987 08 07 93.7314 1987 08 10 93.7314 1987 08 11 83.7314 1987 08 12 03.7314 1987 08 13 13.7314 1987 08 14 03.7314 1987 08 17 03.7314 1987 08 18 33.7314 1987 08 19 63.7314 1987 08 20 03.7314 1987 08 21 93.7314 1987 08 24 23.7314 1987 08 25 43.7314 1987 08 26 63.7314 1987 08 27 73.7314 1987 08 28 73.7314 1987 08 31 53.7314 1987 09 01 93.7314 1987 09 02 53.7314 1987 09 03 03.7314 1987 09 04 33.7314 1987 09 08 03.7314 1987 09 09 73.7314 1987 09 10 53.7314 1987 09 11 13.7314 1987 09 14 33.7314 1987 09 15 53.7314 1987 09 16 33.7314 1987 09 17 53.7314 1987 09 18 43.7314 1987 09 21 93.7314 1987 09 22 03.7314 1987 09 23 43.7314 1987 09 24 63.7314 1987 09 25 93.7314 1987 09 28 33.7314 1987 09 29 03.7314 1987 09 30 73.7314 1987 10 01 83.7314 1987 10 02 63.7314 1987 10 05 33.7314 1987 10 06 23.7314 1987 10 07 83.7314 1987 10 08 03.7314 1987 10 09 53.7314 1987 10 13 93.7314 1987 10 14 23.7314 1987 10 15 43.7314 1987 10 16 03.7314 1987 10 19 83.7314 1987 10 20 03.7314 1987 10 21 93.7314 1987 10 22 63.7314 1987 10 23 03.7314 1987 10 26 93.7314 1987 10 27 53.7314 1987 10 28 73.7314 1987 10 29 23.7314 1987 10 30 83.7314 1987 11 02 03.7314 1987 11 03 83.7314 1987 11 04 83.7314 1987 11 05 33.7314 1987 11 06 43.7314 1987 11 09 83.7314 1987 11 10 43.7314 1987 11 12 13.7314 1987 11 13 03.7314 1987 11 16 63.7314 1987 11 17 23.7314 1987 11 18 83.7314 1987 11 19 13.7314 1987 11 20 93.7314 1987 11 23 73.7314 1987 11 24 93.7314 1987 11 25 03.7314 1987 11 27 23.7314 1987 11 30 93.7314 1987 12 01 13.7314 1987 12 02 63.7314 1987 12 03 63.7314 1987 12 04 53.7314 1987 12 07 43.7314 1987 12 08 03.7314 1987 12 09 03.7314 1987 12 10 73.7314 1987 12 11 43.7314 1987 12 14 63.7314 1987 12 15 83.7314 1987 12 16 53.7314 1987 12 17 83.7314 1987 12 18 23.7314 1987 12 21 83.7314 1987 12 22 33.7314 1987 12 23 83.7314 1987 12 24 93.7314 1987 12 28 53.7314 1987 12 29 63.7314 1987 12 30 93.7314 1987 12 31 63.7314 1988 01 0483.7314 1988 01 0533.7314 1988 01 0603.7314 1988 01 0773.7314 1988 01 0873.7314 1988 01 1183.7314 1988 01 1213.7314 1988 01 1383.7314 1988 01 1473.7314 1988 01 1533.7314 1988 01 1983.7314 1988 01 2053.7314 1988 01 2183.7314 1988 01 2233.7314 1988 01 2543.7314 1988 01 2683.7314 1988 01 2743.7314 1988 01 2803.7314 1988 01 2933.7314 1988 02 0103.7314 1988 02 0203.7314 1988 02 0373.7314 1988 02 0403.7314 1988 02 0543.7314 1988 02 0843.7314 1988 02 0963.7314 1988 02 1073.7314 1988 02 1163.7314 1988 02 1213.7314 1988 02 1663.7314 1988 02 1713.7314 1988 02 1883.7314 1988 02 1953.7314 1988 02 2293.7314 1988 02 2383.7314 1988 02 2463.7314 1988 02 2543.7314 1988 02 2683.7314 1988 02 2903.7314 1988 03 0193.7314 1988 03 0283.7314 1988 03 0303.7314 1988 03 0443.7314 1988 03 0703.7314 1988 03 0813.7314 1988 03 0953.7314 1988 03 1063.7314 1988 03 1103.7314 1988 03 1483.7314 1988 03 1563.7314 1988 03 1683.7314 1988 03 1773.7314 1988 03 1883.7314 1988 03 2193.7314 1988 03 2243.7314 1988 03 2333.7314 1988 03 2473.7314 1988 03 2573.7314 1988 03 2823.7314 1988 03 2953.7314 1988 03 3093.7314 1988 03 3163.7314 1988 04 0153.7314 1988 04 0423.7314 1988 04 0563.7314 1988 04 0673.7314 1988 04 0743.7314 1988 04 0893.7314 1988 04 1143.7314 1988 04 1213.7314 1988 04 1333.7314 1988 04 1493.7314 1988 04 1553.7314 1988 04 1893.7314 1988 04 1933.7314 1988 04 2023.7314 1988 04 2183.7314 1988 04 2253.7314 1988 04 2583.7314 1988 04 2623.7314 1988 04 2723.7314 1988 04 2843.7314 1988 04 2923.7314 1988 05 0293.7314 1988 05 0363.7314 1988 05 0473.7314 1988 05 0563.7314 1988 05 0643.7314 1988 05 0963.7314 1988 05 1033.7314 1988 05 1143.7314 1988 05 1273.7314 1988 05 1353.7314 1988 05 1613.7314 1988 05 1773.7314 1988 05 1833.7314 1988 05 1933.7314 1988 05 2073.7314 1988 05 2393.7314 1988 05 2473.7314 1988 05 2513.7314 1988 05 2613.7314 1988 05 2773.7314 1988 05 3153.7314 1988 06 0183.7314 1988 06 0273.7314 1988 06 0353.7314 1988 06 0643.7314 1988 06 0763.7314 1988 06 0863.7314 1988 06 0973.7314 1988 06 1093.7314 1988 06 1363.7314 1988 06 1433.7314 1988 06 1563.7314 1988 06 1663.7314 1988 06 1793.7314 1988 06 2033.7314 1988 06 2133.7314 1988 06 2233.7314 1988 06 2303.7314 1988 06 2423.7314 1988 06 2773.7314 1988 06 2833.7314 1988 06 2933.7314 1988 06 3043.7314 1988 07 0153.7314 1988 07 0583.7314 1988 07 0633.7314 1988 07 0773.7314 1988 07 0863.7314 1988 07 1103.7314 1988 07 1203.7314 1988 07 1313.7314 1988 07 1413.7314 1988 07 1523.7314 1988 07 1863.7314 1988 07 1933.7314 1988 07 2043.7314 1988 07 2163.7314 1988 07 2283.7314 1988 07 2523.7314 1988 07 2613.7314 1988 07 2783.7314 1988 07 2893.7314 1988 07 2903.7314 1988 08 0143.7314 1988 08 0293.7314 1988 08 0313.7314 1988 08 0403.7314 1988 08 0523.7314 1988 08 0863.7314 1988 08 0903.7314 1988 08 1053.7314 1988 08 1123.7314 1988 08 1253.7314 1988 08 1573.7314 1988 08 1683.7314 1988 08 1763.7314 1988 08 1823.7314 1988 08 1983.7314 1988 08 2253.7314 1988 08 2383.7314 1988 08 2413.7314 1988 08 2563.7314 1988 08 2653.7314 1988 08 2903.7314 1988 08 3063.7314 1988 08 3103.7314 1988 09 0163.7314 1988 09 0213.7314 1988 09 0683.7314 1988 09 0793.7314 1988 09 0853.7314 1988 09 0963.7314 1988 09 1243.7314 1988 09 1313.7314 1988 09 1463.7314 1988 09 1573.7314 1988 09 1693.7314 1988 09 1973.7314 1988 09 2033.7314 1988 09 2113.7314 1988 09 2203.7314 1988 09 2353.7314 1988 09 2683.7314 1988 09 2723.7314 1988 09 2833.7314 1988 09 2943.7314 1988 09 3073.7314 1988 10 0373.7314 1988 10 0413.7314 1988 10 0573.7314 1988 10 0603.7314 1988 10 0753.7314 1988 10 1183.7314 1988 10 1243.7314 1988 10 1353.7314 1988 10 1423.7314 1988 10 1733.7314 1988 10 1883.7314 1988 10 1943.7314 1988 10 2083.7314 1988 10 2113.7314 1988 10 2443.7314 1988 10 2503.7314 1988 10 2603.7314 1988 10 2733.7314 1988 10 2813.7314 1988 10 3173.7314 1988 11 0173.7314 1988 11 0273.7314 1988 11 0323.7314 1988 11 0443.7314 1988 11 0763.7314 1988 11 0893.7314 1988 11 0943.7314 1988 11 1013.7314 1988 11 1483.7314 1988 11 1583.7314 1988 11 1673.7314 1988 11 1743.7314 1988 11 1863.7314 1988 11 2123.7314 1988 11 2293.7314 1988 11 2303.7314 1988 11 2513.7314 1988 11 2853.7314 1988 11 2983.7314 1988 11 3053.7314 1988 12 0153.7314 1988 12 0283.7314 1988 12 0513.7314 1988 12 0663.7314 1988 12 0793.7314 1988 12 0883.7314 1988 12 0983.7314 1988 12 1203.7314 1988 12 1393.7314 1988 12 1413.7314 1988 12 1593.7314 1988 12 1633.7314 1988 12 1973.7314 1988 12 2043.7314 1988 12 2103.7314 1988 12 2273.7314 1988 12 2353.7314 1988 12 2713.7314 1988 12 2883.7314 1988 12 2913.7314 1988 12 3033.7314 1989 01 03 03.7314 1989 01 04 03.7314 1989 01 05 23.7314 1989 01 06 83.7314 1989 01 09 93.7314 1989 01 10 43.7314 1989 01 11 33.7314 1989 01 12 83.7314 1989 01 13 13.7314 1989 01 17 23.7314 1989 01 18 03.7314 1989 01 19 53.7314 1989 01 20 93.7314 1989 01 23 93.7314 1989 01 24 93.7314 1989 01 25 43.7314 1989 01 26 73.7314 1989 01 27 53.7314 1989 01 30 83.7314 1989 01 31 23.7314 1989 02 01 53.7314 1989 02 02 63.7314 1989 02 03 13.7314 1989 02 06 93.7314 1989 02 07 23.7314 1989 02 08 73.7314 1989 02 09 63.7314 1989 02 10 63.7314 1989 02 13 03.7314 1989 02 14 73.7314 1989 02 15 73.7314 1989 02 16 93.7314 1989 02 17 23.7314 1989 02 21 93.7314 1989 02 22 63.7314 1989 02 23 33.7314 1989 02 24 03.7314 1989 02 27 23.7314 1989 02 28 93.7314 1989 03 01 73.7314 1989 03 02 73.7314 1989 03 03 23.7314 1989 03 06 13.7314 1989 03 07 03.7314 1989 03 08 13.7314 1989 03 09 03.7314 1989 03 10 33.7314 1989 03 13 73.7314 1989 03 14 23.7314 1989 03 15 13.7314 1989 03 16 83.7314 1989 03 17 53.7314 1989 03 20 03.7314 1989 03 21 03.7314 1989 03 22 13.7314 1989 03 23 43.7314 1989 03 24 03.7314 1989 03 27 73.7314 1989 03 28 33.7314 1989 03 29 53.7314 1989 03 30 33.7314 1989 03 31 83.7314 1989 04 03 83.7314 1989 04 04 83.7314 1989 04 05 43.7314 1989 04 06 93.7314 1989 04 07 83.7314 1989 04 10 63.7314 1989 04 11 03.7314 1989 04 12 23.7314 1989 04 13 53.7314 1989 04 14 23.7314 1989 04 17 53.7314 1989 04 18 33.7314 1989 04 19 33.7314 1989 04 20 73.7314 1989 04 21 03.7314 1989 04 24 53.7314 1989 04 25 63.7314 1989 04 26 83.7314 1989 04 27 13.7314 1989 04 28 83.7314 1989 05 01 33.7314 1989 05 02 53.7314 1989 05 03 23.7314 1989 05 04 23.7314 1989 05 05 03.7314 1989 05 08 63.7314 1989 05 09 03.7314 1989 05 10 43.7314 1989 05 11 33.7314 1989 05 12 93.7314 1989 05 15 63.7314 1989 05 16 43.7314 1989 05 17 23.7314 1989 05 18 33.7314 1989 05 19 73.7314 1989 05 22 43.7314 1989 05 23 23.7314 1989 05 24 53.7314 1989 05 25 53.7314 1989 05 26 53.7314 1989 05 30 93.7314 1989 05 31 43.7314 1989 06 01 53.7314 1989 06 02 83.7314 1989 06 05 93.7314 1989 06 06 33.7314 1989 06 07 13.7314 1989 06 08 33.7314 1989 06 09 63.7314 1989 06 12 23.7314 1989 06 13 73.7314 1989 06 14 43.7314 1989 06 15 73.7314 1989 06 16 03.7314 1989 06 19 63.7314 1989 06 20 03.7314 1989 06 21 73.7314 1989 06 22 63.7314 1989 06 23 33.7318 1989 06 26 43.7314 1989 06 27 83.7314 1989 06 28 63.7314 1989 06 29 53.7314 1989 06 30 33.7314 1989 07 03 83.7314 1989 07 05 63.7314 1989 07 06 13.7314 1989 07 07 83.7314 1989 07 10 13.7314 1989 07 11 73.7314 1989 07 12 13.7314 1989 07 13 93.7314 1989 07 14 23.7314 1989 07 17 53.7314 1989 07 18 93.7314 1989 07 19 33.7314 1989 07 20 23.7314 1989 07 21 53.7314 1989 07 24 13.7314 1989 07 25 53.7314 1989 07 26 13.7314 1989 07 27 93.7314 1989 07 28 03.7314 1989 07 31 13.7314 1989 08 01 23.7314 1989 08 02 73.7314 1989 08 03 03.7314 1989 08 04 53.7314 1989 08 07 23.7314 1989 08 08 63.7314 1989 08 09 03.7314 1989 08 10 13.7314 1989 08 11 33.7314 1989 08 14 23.7314 1989 08 15 53.7314 1989 08 16 43.7314 1989 08 17 33.7314 1989 08 18 83.7314 1989 08 21 83.7314 1989 08 22 73.7314 1989 08 23 93.7314 1989 08 24 03.7314 1989 08 25 43.7314 1989 08 28 53.7314 1989 08 29 03.7314 1989 08 30 83.7314 1989 08 31 63.7314 1989 09 01 33.7314 1989 09 05 63.7314 1989 09 06 13.7314 1989 09 07 53.7314 1989 09 08 93.7314 1989 09 11 13.7314 1989 09 12 23.7314 1989 09 13 13.7314 1989 09 14 53.7314 1989 09 15 43.7314 1989 09 18 23.7314 1989 09 19 93.7314 1989 09 20 73.7314 1989 09 21 13.7314 1989 09 22 03.7314 1989 09 25 13.7314 1989 09 26 93.7314 1989 09 27 03.7314 1989 09 28 63.7314 1989 09 29 33.7314 1989 10 02 83.7314 1989 10 03 73.7314 1989 10 04 23.7314 1989 10 05 93.7314 1989 10 06 53.7314 1989 10 10 03.7314 1989 10 11 13.7314 1989 10 12 03.7314 1989 10 13 23.7314 1989 10 16 23.7314 1989 10 17 53.7314 1989 10 18 93.7314 1989 10 19 13.7314 1989 10 20 53.7314 1989 10 23 73.7314 1989 10 24 1</