Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  261·5341
 1981 01 05  31.5418
 1981 01 06  191.5264
 1981 01 07  371.5264
 1981 01 08  491·5264
 1981 01 09  441·5371
 1981 01 12  171.5371
 1981 01 13  911·5449
 1981 01 14  691·5449
 1981 01 15  151·5449
 1981 01 16  471·5557
 1981 01 19  741.5557
 1981 01 20  381·5557
 1981 01 21  971.5557
 1981 01 22  231.5510
 1981 01 23  311·5510
 1981 01 26  301·5634
 1981 01 27  971·5759
 1981 01 28  811·5822
 1981 01 29  321.5886
 1981 01 30  451·5886
 1981 02 02  461.6108
 1981 02 03  861.6108
 1981 02 04  701.6028
 1981 02 05  101·6028
 1981 02 06  21.6028
 1981 02 09  241.6059
 1981 02 10  641.6059
 1981 02 11  751·6059
 1981 02 13  461.6285
 1981 02 17  81.6579
 1981 02 18  591·6298
 1981 02 19  141·6298
 1981 02 20  841·6021
 1981 02 23  771·5909
 1981 02 24  241·6099
 1981 02 25  291·6035
 1981 02 26  491·6179
 1981 02 27  941·6179
 1981 03 02  521·6293
 1981 03 03  441·6456
 1981 03 04  961.6374
 1981 03 05  461.6456
 1981 03 06  641.6456
 1981 03 09  101·6456
 1981 03 10  81·6407
 1981 03 11  451.6407
 1981 03 12  31·6407
 1981 03 13  31.6407
 1981 03 16  911·6402
 1981 03 17  311·6309
 1981 03 18  381·6227
 1981 03 19  231·6049
 1981 03 20  771·6129
 1981 03 23  661·6129
 1981 03 24  631.6209
 1981 03 25  951.6209
 1981 03 26  221·6209
 1981 03 27  381.6372
 1981 03 30  991·6372
 1981 03 31  701·6165
 1981 04 01  81·6337
 1981 04 02  601.6337
 1981 04 03  871·6418
 1981 04 06  231.6500
 1981 04 07  421.6599
 1981 04 08  691·6483
 1981 04 09  991.6483
 1981 04 10  541·6565
 1981 04 13  561·6565
 1981 04 14  291.6682
 1981 04 15  281.6682
 1981 04 16  891.6798
 1981 04 17  51·6798
 1981 04 20  271.6798
 1981 04 21  931·6798
 1981 04 22  791.6798
 1981 04 23  721·6798
 1981 04 24  761.6798
 1981 04 27  381.6798
 1981 04 28  971.6798
 1981 04 29  631·6798
 1981 04 30  151·6882
 1981 05 01  331·6882
 1981 05 04  461.6882
 1981 05 05  101.7085
 1981 05 06  61.7170
 1981 05 07  721·7170
 1981 05 08  511·7170
 1981 05 11  691·7170
 1981 05 12  361.7273
 1981 05 13  731.7273
 1981 05 14  611·7359
 1981 05 15  231.7359
 1981 05 18  201.7359
 1981 05 19  811.7359
 1981 05 20  521·7359
 1981 05 21  771·7272
 1981 05 22  941·7429
 1981 05 26  651.7392
 1981 05 27  251.7480
 1981 05 28  641·7480
 1981 05 29  221·7480
 1981 06 01  191·7480
 1981 06 02  51.7567
 1981 06 03  401.7567
 1981 06 04  911.7672
 1981 06 05  621·7813
 1981 06 08  421·7813
 1981 06 09  871·7813
 1981 06 10  151.7742
 1981 06 11  391.7813
 1981 06 12  121·7724
 1981 06 15  111·7512
 1981 06 16  311.7512
 1981 06 17  181·7512
 1981 06 18  161.7599
 1981 06 19  441·7599
 1981 06 22  31·7511
 1981 06 23  941.7511
 1981 06 24  771.7511
 1981 06 25  431.7511
 1981 06 26  171·7511
 1981 06 29  861·7511
 1981 06 30  481·7511
 1981 07 01  891.7511
 1981 07 02  881·7616
 1981 07 03  381·7616
 1981 07 06  31·7616
 1981 07 07  891·7686
 1981 07 08  521.7686
 1981 07 09  191·7686
 1981 07 10  421·7686
 1981 07 13  751.7598
 1981 07 14  731.7510
 1981 07 15  231·7598
 1981 07 16  921·7510
 1981 07 17  31.7510
 1981 07 20  391·7597
 1981 07 21  701.7667
 1981 07 22  21.7667
 1981 07 23  541·7667
 1981 07 24  621·7667
 1981 07 27  41·7667
 1981 07 28  481.7755
 1981 07 29  371·7755
 1981 07 30  811.7755
 1981 07 31  931·7845
 1981 08 03  301·7934
 1981 08 04  811.8113
 1981 08 05  581·8113
 1981 08 06  311.8041
 1981 08 07  741.8149
 1981 08 10  441·8367
 1981 08 11  821.8367
 1981 08 12  391.8092
 1981 08 13  301·8092
 1981 08 14  81.8218
 1981 08 17  641·8000
 1981 08 18  601.8000
 1981 08 19  741·7910
 1981 08 20  781.7910
 1981 08 21  441·7730
 1981 08 24  631·7872
 1981 08 25  51.7997
 1981 08 26  871·7853
 1981 08 27  831·7853
 1981 08 28  431.7727
 1981 08 31  491.7727
 1981 09 01  921·7815
 1981 09 02  701.7815
 1981 09 03  181.7673
 1981 09 04  571.7673
 1981 09 08  741·7673
 1981 09 09  181·7796
 1981 09 10  331·7686
 1981 09 11  41.7689
 1981 09 14  391·7565
 1981 09 15  641·7319
 1981 09 16  561·7319
 1981 09 17  911·7233
 1981 09 18  191·7233
 1981 09 21  721·7233
 1981 09 22  831·7181
 1981 09 23  421.7404
 1981 09 24  721·7492
 1981 09 25  291.7579
 1981 09 28  321·7667
 1981 09 29  81·7614
 1981 09 30  781.7719
 1981 10 01  491·7719
 1981 10 02  471.7719
 1981 10 05  651.7525
 1981 10 06  441.7525
 1981 10 07  681.7507
 1981 10 08  971.7366
 1981 10 09  131.7297
 1981 10 13  21.7297
 1981 10 14  511·7383
 1981 10 15  771·7383
 1981 10 16  771.7506
 1981 10 19  81·7505
 1981 10 20  841.7505
 1981 10 21  51·7575
 1981 10 22  81.7680
 1981 10 23  451.7680
 1981 10 26  821·7680
 1981 10 27  261.7857
 1981 10 28  811·7857
 1981 10 29  181·7857
 1981 10 30  801.7678
 1981 11 02  101·7502
 1981 11 04  971·7502
 1981 11 05  601.7502
 1981 11 06  441·7502
 1981 11 09  491.7414
 1981 11 10  801·7414
 1981 11 12  271.7484
 1981 11 13  601·7343
 1981 11 16  631·7343
 1981 11 17  821·7430
 1981 11 18  01.7430
 1981 11 19  411·7326
 1981 11 20  971.7430
 1981 11 23  781.7430
 1981 11 24  871·7430
 1981 11 25  261.7430
 1981 11 27  201.7274
 1981 11 30  671.7171
 1981 12 01  181.7171
 1981 12 02  771.7240
 1981 12 03  251·7240
 1981 12 04  761·7240
 1981 12 07  521·7240
 1981 12 08  821.7240
 1981 12 09  321.7360
 1981 12 10  551.7360
 1981 12 11  681·7360
 1981 12 14  531.7517
 1981 12 15  851·7517
 1981 12 16  791·7429
 1981 12 17  751.7429
 1981 12 18  301.7429
 1981 12 21  521·7569
 1981 12 22  491.7569
 1981 12 23  21·7499
 1981 12 24  741.7499
 1981 12 28  291·7499
 1981 12 29  901.7499
 1981 12 30  81.7499
 1981 12 31  741.7499
 1982 01 04 351.7499
 1982 01 05 521·7393
 1982 01 06 741·7481
 1982 01 07 421·7481
 1982 01 08 131·7481
 1982 01 11 111·7481
 1982 01 12 71.7655
 1982 01 13 171·7655
 1982 01 14 321·7655
 1982 01 15 671.7761
 1982 01 18 371.7868
 1982 01 19 611.7796
 1982 01 20 881·7796
 1982 01 21 461·7796
 1982 01 22 221.7796
 1982 01 25 621·7904
 1982 01 26 981·7904
 1982 01 27 971·7904
 1982 01 28 431.7975
 1982 01 29 331·7975
 1982 02 01 71.7895
 1982 02 02 981.8083
 1982 02 03 81·8155
 1982 02 04 131·8155
 1982 02 05 851·8155
 1982 02 08 461·8155
 1982 02 09 471.8247
 1982 02 10 621.8247
 1982 02 11 241·8250
 1982 02 16 691.8247
 1982 02 17 171.8247
 1982 02 18 711.8338
 1982 02 19 461.8227
 1982 02 22 171·8136
 1982 02 23 01.8136
 1982 02 24 511·8282
 1982 02 25 931.8282
 1982 02 26 641.8355
 1982 03 01 31·8447
 1982 03 02 411·8447
 1982 03 03 341·8355
 1982 03 04 121.8335
 1982 03 05 571.8263
 1982 03 08 31·8171
 1982 03 09 651.8171
 1982 03 10 861·8299
 1982 03 11 191.8229
 1982 03 12 261.8335
 1982 03 15 31·8335
 1982 03 16 351.8335
 1982 03 17 701.8426
 1982 03 18 221·8426
 1982 03 19 941.8426
 1982 03 22 371·8518
 1982 03 23 181·8610
 1982 03 24 281·8517
 1982 03 25 61·8517
 1982 03 26 901.8628
 1982 03 29 931·8628
 1982 03 30 91·8722
 1982 03 31 341.8722
 1982 04 01 201.8722
 1982 04 02 531.8528
 1982 04 05 521.8628
 1982 04 06 961.8628
 1982 04 07 781·8628
 1982 04 08 791·8628
 1982 04 09 691·8628
 1982 04 12 371.8628
 1982 04 13 391·8628
 1982 04 14 771.8628
 1982 04 15 991·8628
 1982 04 16 261·8722
 1982 04 19 31·8628
 1982 04 20 801·8628
 1982 04 21 41·8628
 1982 04 22 561·8517
 1982 04 23 971·8517
 1982 04 26 431·8443
 1982 04 27 731.8443
 1982 04 28 481·8333
 1982 04 29 691·8333
 1982 04 30 501.8333
 1982 05 03 181.8222
 1982 05 04 461.8222
 1982 05 05 961.8222
 1982 05 06 51.8131
 1982 05 07 771·7986
 1982 05 10 171.7986
 1982 05 11 791·7986
 1982 05 12 421·7986
 1982 05 13 141·7986
 1982 05 14 581·8130
 1982 05 17 411·8130
 1982 05 18 151.8130
 1982 05 19 151·8130
 1982 05 20 861.8130
 1982 05 21 351·8130
 1982 05 24 91·8130
 1982 05 25 941.8130
 1982 05 26 451.8130
 1982 05 27 341.8239
 1982 05 28 281·8331
 1982 06 01 891.8331
 1982 06 02 61·8514
 1982 06 03 401.8514
 1982 06 04 41·8514
 1982 06 07 631.8514
 1982 06 08 621·8625
 1982 06 09 781·8756
 1982 06 10 941·8756
 1982 06 11 31·8868
 1982 06 14 331·8755
 1982 06 15 991.9074
 1982 06 16 811·9074
 1982 06 17 231.9226
 1982 06 18 611·9322
 1982 06 21 771·9322
 1982 06 22 691.9477
 1982 06 23 601·9477
 1982 06 24 181.9398
 1982 06 25 131·9398
 1982 06 28 921·9515
 1982 06 29 771.9515
 1982 06 30 961·9358
 1982 07 01 331.9358
 1982 07 02 51.9358
 1982 07 06 621.9358
 1982 07 07 151.9552
 1982 07 08 871.9552
 1982 07 09 911·9552
 1982 07 12 281.9395
 1982 07 13 191.9395
 1982 07 14 501.9395
 1982 07 15 551.9395
 1982 07 16 131.9395
 1982 07 19 771·9298
 1982 07 20 231·9298
 1982 07 21 301·9298
 1982 07 22 801.9086
 1982 07 23 831.9086
 1982 07 26 311.8857
 1982 07 27 721.9026
 1982 07 28 161.9026
 1982 07 29 571·9312
 1982 07 30 241·9312
 1982 08 02 641·9312
 1982 08 03 351·9196
 1982 08 04 421.9292
 1982 08 05 781·9446
 1982 08 06 101·9525
 1982 08 09 751.9661
 1982 08 10 81·9661
 1982 08 11 941·9661
 1982 08 12 441.9661
 1982 08 13 981.9661
 1982 08 16 491·9661
 1982 08 17 961·9661
 1982 08 18 221·9661
 1982 08 19 921.9484
 1982 08 20 831.9328
 1982 08 23 351·9193
 1982 08 24 251·9193
 1982 08 25 701.9078
 1982 08 26 561·9173
 1982 08 27 871·9173
 1982 08 30 601.9326
 1982 08 31 701·9501
 1982 09 01 361·9501
 1982 09 02 511·9501
 1982 09 03 581.9305
 1982 09 07 551·9440
 1982 09 08 181·9440
 1982 09 09 541.9440
 1982 09 10 771·9440
 1982 09 13 131.9577
 1982 09 14 201·9577
 1982 09 15 451.9577
 1982 09 16 991.9577
 1982 09 17 571.9577
 1982 09 20 871.9577
 1982 09 21 01·9577
 1982 09 22 281.9479
 1982 09 23 241.9577
 1982 09 24 871·9675
 1982 09 27 201·9675
 1982 09 28 981.9832
 1982 09 29 771.9832
 1982 09 30 161.9733
 1982 10 01 291.9733
 1982 10 04 651.9753
 1982 10 05 51.9931
 1982 10 06 911.9931
 1982 10 07 791·9931
 1982 10 08 101.9632
 1982 10 12 201·9612
 1982 10 13 581.9612
 1982 10 14 441.9729
 1982 10 15 411.9827
 1982 10 18 601.9827
 1982 10 19 861·9947
 1982 10 20 251·9947
 1982 10 21 892.0046
 1982 10 22 892·0046
 1982 10 25 672·0046
 1982 10 26 472·0046
 1982 10 27 92·0046
 1982 10 28 932.0046
 1982 10 29 232·0046
 1982 11 01 622·0046
 1982 11 03 852.0046
 1982 11 04 862·0046
 1982 11 05 962.0046
 1982 11 08 432·0046
 1982 11 09 232.0046
 1982 11 10 52·0046
 1982 11 12 562.0046
 1982 11 15 922.0046
 1982 11 16 542.0046
 1982 11 17 152.0046
 1982 11 18 972.0046
 1982 11 19 332.0046
 1982 11 22 361.9906
 1982 11 23 11·9906
 1982 11 24 391·9906
 1982 11 26 181.9906
 1982 11 29 481·9906
 1982 11 30 781·9906
 1982 12 01 251.9687
 1982 12 02 221.9687
 1982 12 03 01·9569
 1982 12 06 841.9569
 1982 12 07 241·9412
 1982 12 08 451·9412
 1982 12 09 211.9412
 1982 12 10 801·9510
 1982 12 13 311·9510
 1982 12 14 121.9646
 1982 12 15 681.9509
 1982 12 16 561·9509
 1982 12 17 651.9372
 1982 12 20 741.9372
 1982 12 21 241·9372
 1982 12 22 231.9372
 1982 12 23 701.9372
 1982 12 24 61·9372
 1982 12 27 951·9372
 1982 12 28 201.9372
 1982 12 29 151.9275
 1982 12 30 91·9275
 1982 12 31 121.9275
 1983 01 03  101·9275
 1983 01 04  941.9140
 1983 01 05  81·9140
 1983 01 06  331.9044
 1983 01 07  811·9044
 1983 01 10  261·9044
 1983 01 11  531.8949
 1983 01 12  381.9082
 1983 01 13  451·9082
 1983 01 14  561.9082
 1983 01 17  211.9082
 1983 01 18  351·9082
 1983 01 19  401.9234
 1983 01 20  521·9368
 1983 01 21  101.9368
 1983 01 24  551·9504
 1983 01 25  301·9621
 1983 01 26  101.9464
 1983 01 27  471·9464
 1983 01 28  541.9464
 1983 01 31  21.9464
 1983 02 01  471.9639
 1983 02 02  821·9717
 1983 02 03  151·9717
 1983 02 04  691·9796
 1983 02 07  81·9796
 1983 02 08  901.9658
 1983 02 09  441·9658
 1983 02 10  691.9560
 1983 02 11  621·9560
 1983 02 14  721.9560
 1983 02 15  721·9560
 1983 02 16  641.9560
 1983 02 17  41·9560
 1983 02 18  541·9560
 1983 02 22  571·9560
 1983 02 23  441·9735
 1983 02 24  521.9736
 1983 02 25  841.9736
 1983 02 28  801.9736
 1983 03 01  201.9914
 1983 03 02  511·9914
 1983 03 03  401.9814
 1983 03 04  471.9814
 1983 03 07  301.9676
 1983 03 08  701·9676
 1983 03 09  211·9774
 1983 03 10  911·9774
 1983 03 11  381.9675
 1983 03 14  21.9812
 1983 03 15  531·9674
 1983 03 16  671.9674
 1983 03 17  311.9674
 1983 03 18  681·9792
 1983 03 21  861.9792
 1983 03 22  581·9892
 1983 03 23  231.9892
 1983 03 24  111.9991
 1983 03 25  951.9991
 1983 03 28  701.9991
 1983 03 29  501·9991
 1983 03 30  01.9991
 1983 03 31  811.9991
 1983 04 01  341.9991
 1983 04 04  771·9991
 1983 04 05  291.9991
 1983 04 06  701·9991
 1983 04 07  91.9991
 1983 04 08  901.9970
 1983 04 11  181.9970
 1983 04 12  111·9970
 1983 04 13  741.9970
 1983 04 14  31.9970
 1983 04 15  111.9970
 1983 04 18  801.9890
 1983 04 19  371.9969
 1983 04 20  531·9909
 1983 04 21  771.9909
 1983 04 22  781.9909
 1983 04 25  291·9809
 1983 04 26  41·9809
 1983 04 27  101.9909
 1983 04 28  291·9909
 1983 04 29  71.9909
 1983 05 02  441.9909
 1983 05 03  281·9909
 1983 05 04  851.9909
 1983 05 05  531.9829
 1983 05 06  851·9829
 1983 05 09  781.9829
 1983 05 10  201·9829
 1983 05 11  731.9731
 1983 05 12  651·9829
 1983 05 13  261·9829
 1983 05 16  361.9829
 1983 05 17  981·9929
 1983 05 18  471.9929
 1983 05 19  691.9929
 1983 05 20  571·9929
 1983 05 23  871.9929
 1983 05 24  191·9929
 1983 05 25  241·9989
 1983 05 26  331·9989
 1983 05 27  191.9989
 1983 05 31  941·9989
 1983 06 01  351·9989
 1983 06 02  411.9989
 1983 06 03  31.9989
 1983 06 06  101.9989
 1983 06 07  731.9989
 1983 06 08  801.9989
 1983 06 09  691.9989
 1983 06 10  291.9989
 1983 06 13  311.9989
 1983 06 14  771.9989
 1983 06 15  741.9989
 1983 06 16  401·9989
 1983 06 17  281.9989
 1983 06 20  801.9989
 1983 06 21  991·9989
 1983 06 22  551.9869
 1983 06 23  91.9869
 1983 06 24  671.9869
 1983 06 27  521.9769
 1983 06 28  131·9888
 1983 06 29  421.9888
 1983 06 30  361.9888
 1983 07 01  641·9888
 1983 07 05  751·9888
 1983 07 06  221.9987
 1983 07 07  141.9987
 1983 07 08  921.9987
 1983 07 11  311·9887
 1983 07 12  681·9986
 1983 07 13  511·9986
 1983 07 14  171·9986
 1983 07 15  931.9986
 1983 07 18  241·9986
 1983 07 19  221.9986
 1983 07 20  461·9986
 1983 07 21  991.9986
 1983 07 22  591·9986
 1983 07 25  281.9886
 1983 07 26  101.9985
 1983 07 27  121·9985
 1983 07 28  671·9985
 1983 07 29  951.9985
 1983 08 01  671.9985
 1983 08 02  191·9985
 1983 08 03  681.9985
 1983 08 04  711·9985
 1983 08 05  981.9985
 1983 08 08  341·9985
 1983 08 09  51·9985
 1983 08 10  331.9985
 1983 08 11  91·9985
 1983 08 12  941·9985
 1983 08 15  481·9985
 1983 08 16  821.9805
 1983 08 17  321.9805
 1983 08 18  621.9509
 1983 08 19  911·9606
 1983 08 22  421·9606
 1983 08 23  241.9606
 1983 08 24  271·9606
 1983 08 25  531.9606
 1983 08 26  651.9704
 1983 08 29  671.9902
 1983 08 30  11.9902
 1983 08 31  771·9902
 1983 09 01  251.9902
 1983 09 02  661.9902
 1983 09 06  221.9902
 1983 09 07  341·9902
 1983 09 08  221.9902
 1983 09 09  541.9902
 1983 09 12  521·9802
 1983 09 13  181·9802
 1983 09 14  831·9902
 1983 09 15  881·9902
 1983 09 16  811·9902
 1983 09 19  471·9902
 1983 09 20  581·9802
 1983 09 21  481.9922
 1983 09 22  201·9922
 1983 09 23  661.9922
 1983 09 26  211·9802
 1983 09 27  431·9802
 1983 09 28  81.9802
 1983 09 29  431.9802
 1983 09 30  741·9802
 1983 10 03  21·9703
 1983 10 04  71·9703
 1983 10 05  741.9703
 1983 10 06  411·9605
 1983 10 07  831.9605
 1983 10 11  61.9527
 1983 10 12  761.9527
 1983 10 13  741.9624
 1983 10 14  681·9624
 1983 10 17  171·9624
 1983 10 18  951.9624
 1983 10 19  481.9624
 1983 10 20  631·9624
 1983 10 21  781·9722
 1983 10 24  991.9722
 1983 10 25  621.9722
 1983 10 26  01·9722
 1983 10 27  511·9722
 1983 10 28  831·9722
 1983 10 31  421·9840
 1983 11 01  351.9940
 1983 11 02  261·9940
 1983 11 03  651·9940
 1983 11 04  401.9940
 1983 11 07  511.9940
 1983 11 09  151.9940
 1983 11 10  911·9940
 1983 11 14  291·9940
 1983 11 15  531.9940
 1983 11 16  551.9940
 1983 11 17  281·9940
 1983 11 18  111.9940
 1983 11 21  741·9940
 1983 11 22  101.9940
 1983 11 23  711.9940
 1983 11 25  111.9940
 1983 11 28  691.9940
 1983 11 29  681·9940
 1983 11 30  391·9940
 1983 12 01  791.9860
 1983 12 02  221.9860
 1983 12 05  411.9860
 1983 12 06  771·9939
 1983 12 07  911.9939
 1983 12 08  371.9939
 1983 12 09  671.9939
 1983 12 12  541.9939
 1983 12 13  471·9939
 1983 12 14  481·9939
 1983 12 15  91·9939
 1983 12 16  621.9939
 1983 12 19  731.9939
 1983 12 20  101·9939
 1983 12 21  551·9939
 1983 12 22  231·9939
 1983 12 23  181·9939
 1983 12 27  51.9939
 1983 12 28  181·9939
 1983 12 29  801·9859
 1983 12 30  581.9859
 1984 01 03 411.9859
 1984 01 04 362·0057
 1984 01 05 22.0157
 1984 01 06 942.0259
 1984 01 09 472·0259
 1984 01 10 722.0461
 1984 01 11 832·0461
 1984 01 12 522.0461
 1984 01 13 822·0461
 1984 01 16 132·0461
 1984 01 17 422.0461
 1984 01 18 802·0563
 1984 01 19 272.0563
 1984 01 20 732·0563
 1984 01 23 242·0667
 1984 01 24 562.0770
 1984 01 25 882·0770
 1984 01 26 892·0666
 1984 01 27 972·0790
 1984 01 30 782.0790
 1984 01 31 982·0790
 1984 02 01 242.0790
 1984 02 02 562.0790
 1984 02 03 732·0623
 1984 02 06 112.0623
 1984 02 07 672.0768
 1984 02 08 212·0768
 1984 02 09 912·0768
 1984 02 10 122.0768
 1984 02 14 292·0768
 1984 02 15 342·0601
 1984 02 16 82.0519
 1984 02 17 52.0519
 1984 02 21 502.0519
 1984 02 22 652.0519
 1984 02 23 232·0519
 1984 02 24 232·0519
 1984 02 27 912·0519
 1984 02 28 92.0519
 1984 02 29 632·0519
 1984 03 01 222·0519
 1984 03 02 412.0519
 1984 03 05 842·0519
 1984 03 06 772·0417
 1984 03 07 852.0417
 1984 03 08 132.0498
 1984 03 09 352·0498
 1984 03 12 412.0683
 1984 03 13 162.0683
 1984 03 14 442·0579
 1984 03 15 302.0579
 1984 03 16 552·0662
 1984 03 19 492.0744
 1984 03 20 982.0744
 1984 03 21 652.0847
 1984 03 22 452.0847
 1984 03 23 402·0847
 1984 03 26 622·0847
 1984 03 27 572·0743
 1984 03 28 612.0743
 1984 03 29 702·0639
 1984 03 30 492.0639
 1984 04 02 522.0639
 1984 04 03 782.0743
 1984 04 04 472·0743
 1984 04 05 972.0743
 1984 04 06 182·0846
 1984 04 09 982·0846
 1984 04 10 12.0846
 1984 04 11 692.0846
 1984 04 12 492.0846
 1984 04 13 442·0846
 1984 04 16 892.0846
 1984 04 17 532·0846
 1984 04 18 662.0846
 1984 04 19 692.0846
 1984 04 20 942·1055
 1984 04 23 622·1055
 1984 04 24 102·1055
 1984 04 25 462.1181
 1984 04 26 212.1181
 1984 04 27 332·1329
 1984 04 30 532·1329
 1984 05 01 772·1329
 1984 05 02 32.1458
 1984 05 03 302·1458
 1984 05 04 882.1414
 1984 05 07 872·1629
 1984 05 08 952.1845
 1984 05 09 402.1845
 1984 05 10 342·1845
 1984 05 11 262·1845
 1984 05 14 812.1845
 1984 05 15 772.1845
 1984 05 16 352·1845
 1984 05 17 692·1845
 1984 05 18 652.2042
 1984 05 21 772·2042
 1984 05 22 602·2042
 1984 05 23 182.2042
 1984 05 24 802·2218
 1984 05 25 52·2063
 1984 05 29 52·2218
 1984 05 30 972.2173
 1984 05 31 832·2173
 1984 06 01 482.2173
 1984 06 04 862·1930
 1984 06 05 572·1930
 1984 06 06 552.1930
 1984 06 07 182.1930
 1984 06 08 502.1930
 1984 06 11 732.1930
 1984 06 12 32·2018
 1984 06 13 552.2018
 1984 06 14 652.2018
 1984 06 15 452·2085
 1984 06 18 582·2194
 1984 06 19 202.2084
 1984 06 20 252·2306
 1984 06 21 02.2306
 1984 06 22 782.2417
 1984 06 25 12·2417
 1984 06 26 492·2529
 1984 06 27 872·2529
 1984 06 28 432.2529
 1984 06 29 122·2529
 1984 07 02 822·2529
 1984 07 03 812·2529
 1984 07 05 602.2710
 1984 07 06 912·2869
 1984 07 09 922.2869
 1984 07 10 842.2869
 1984 07 11 622.2869
 1984 07 12 992·2869
 1984 07 13 742·2983
 1984 07 16 202.2983
 1984 07 17 42·2914
 1984 07 18 262·3028
 1984 07 19 472.3028
 1984 07 20 402·3028
 1984 07 23 682·3144
 1984 07 24 832·3259
 1984 07 25 552·3259
 1984 07 26 202.3166
 1984 07 27 622·3258
 1984 07 30 102.3374
 1984 07 31 672·3374
 1984 08 01 592·3444
 1984 08 02 162.3327
 1984 08 03 682·3327
 1984 08 06 772·3211
 1984 08 07 832.3211
 1984 08 08 872.3559
 1984 08 09 462·3441
 1984 08 10 42.3306
 1984 08 13 432.3767
 1984 08 14 572.3625
 1984 08 15 572·3625
 1984 08 16 942·3625
 1984 08 17 142.3625
 1984 08 20 332.3625
 1984 08 21 372·3837
 1984 08 22 132.4088
 1984 08 23 962·4028
 1984 08 24 452.4028
 1984 08 27 522.4028
 1984 08 28 582·4196
 1984 08 29 142·4196
 1984 08 30 522.4196
 1984 08 31 872·4196
 1984 09 04 472.4414
 1984 09 05 202.4732
 1984 09 06 342.4880
 1984 09 07 572.4880
 1984 09 10 242·5216
 1984 09 11 882.5342
 1984 09 12 982.5190
 1984 09 13 982·5341
 1984 09 14 582.5494
 1984 09 17 192.5621
 1984 09 18 752.6018
 1984 09 19 752.6018
 1984 09 20 432·6109
 1984 09 21 382.6331
 1984 09 24 232.5699
 1984 09 25 742.5390
 1984 09 26 992·5746
 1984 09 27 952.5746
 1984 09 28 232.5746
 1984 10 01 92·6055
 1984 10 02 702·6055
 1984 10 03 672·5820
 1984 10 04 822·6079
 1984 10 05 172·6079
 1984 10 09 242·6141
 1984 10 10 532·6507
 1984 10 11 312·6507
 1984 10 12 622.6720
 1984 10 15 572·6720
 1984 10 16 792·7147
 1984 10 17 272.7147
 1984 10 18 312·7147
 1984 10 19 862·6984
 1984 10 22 952·6742
 1984 10 23 512.6742
 1984 10 24 382.6314
 1984 10 25 572·6129
 1984 10 26 762·6129
 1984 10 29 102·6365
 1984 10 30 202.6734
 1984 10 31 382·6466
 1984 11 01 242·6334
 1984 11 02 372.5939
 1984 11 05 392·5653
 1984 11 07 242.5819
 1984 11 08 632·5742
 1984 11 09 862.6051
 1984 11 13 852·6233
 1984 11 14 332.6470
 1984 11 15 432.6470
 1984 11 16 412.6682
 1984 11 19 692.6682
 1984 11 20 102.7001
 1984 11 21 412.7217
 1984 11 23 82.7217
 1984 11 26 302.7625
 1984 11 27 242·7943
 1984 11 28 562.7943
 1984 11 29 182.7943
 1984 11 30 312.7953
 1984 12 03 692.7943
 1984 12 04 142.7943
 1984 12 05 282·7831
 1984 12 06 592·7831
 1984 12 07 652.7831
 1984 12 10 652·7971
 1984 12 11 202.7971
 1984 12 12 282·7971
 1984 12 13 552.7971
 1984 12 14 862.7971
 1984 12 17 02.7971
 1984 12 18 742.7971
 1984 12 19 82·7971
 1984 12 20 752.7971
 1984 12 21 02·7971
 1984 12 24 622·7971
 1984 12 26 192.7971
 1984 12 27 582.7971
 1984 12 28 772.8027
 1984 12 31 792.8027
 1985 01 02  62.8027
 1985 01 03  872·8167
 1985 01 04  112·8167
 1985 01 07  382.8167
 1985 01 08  152·8167
 1985 01 09  352·8167
 1985 01 10  112.8167
 1985 01 11  772.8167
 1985 01 14  142·8167
 1985 01 15  52.8167
 1985 01 16  72.8167
 1985 01 17  582.8167
 1985 01 18  972·8167
 1985 01 22  202.8167
 1985 01 23  572·8167
 1985 01 24  702·8167
 1985 01 25  832·8167
 1985 01 28  322.8167
 1985 01 29  412·8167
 1985 01 30  252.8167
 1985 01 31  172·8167
 1985 02 01  152.8167
 1985 02 04  672·8167
 1985 02 05  622·8167
 1985 02 06  672.8167
 1985 02 07  712·8167
 1985 02 08  652·8167
 1985 02 11  432.8167
 1985 02 13  282.8589
 1985 02 14  252.8589
 1985 02 15  942·8475
 1985 02 19  572.8305
 1985 02 20  192·8305
 1985 02 21  262.8305
 1985 02 22  342.8418
 1985 02 25  152.8503
 1985 02 26  852·8588
 1985 02 27  512·8588
 1985 02 28  912·8417
 1985 03 01  562·8559
 1985 03 04  932·8559
 1985 03 05  992.8644
 1985 03 06  992·8816
 1985 03 07  432·8671
 1985 03 08  392·8758
 1985 03 11  972·8758
 1985 03 12  122·8556
 1985 03 13  642.8641
 1985 03 14  412·8641
 1985 03 15  942·8641
 1985 03 18  142·8641
 1985 03 19  312.8470
 1985 03 20  432.8356
 1985 03 21  662·8469
 1985 03 22  102·8385
 1985 03 25  832·8384
 1985 03 26  162·8384
 1985 03 27  142·8327
 1985 03 28  332.8269
 1985 03 29  832.8269
 1985 04 01  522.8269
 1985 04 02  622·8439
 1985 04 03  382.8439
 1985 04 04  172·8552
 1985 04 05  722·8580
 1985 04 08  612.8580
 1985 04 09  82·8580
 1985 04 10  02.8523
 1985 04 11  182·8523
 1985 04 12  872·8381
 1985 04 15  482·8381
 1985 04 16  692.8339
 1985 04 17  612·8339
 1985 04 18  392.8452
 1985 04 19  922·8310
 1985 04 22  872·8310
 1985 04 23  952·8451
 1985 04 24  442.8565
 1985 04 25  952.8593
 1985 04 26  412.8680
 1985 04 29  382.8680
 1985 04 30  522·8593
 1985 05 01  392·8593
 1985 05 02  462·8593
 1985 05 03  352.8593
 1985 05 06  372.8737
 1985 05 07  312.8737
 1985 05 08  382·8593
 1985 05 09  542·8593
 1985 05 10  22·8593
 1985 05 13  22·8536
 1985 05 14  802.8451
 1985 05 15  912·8451
 1985 05 16  692·8680
 1985 05 17  92·8451
 1985 05 20  612·8451
 1985 05 21  642.8451
 1985 05 22  922·8451
 1985 05 23  342·8680
 1985 05 24  932.8451
 1985 05 28  172.8565
 1985 05 29  432·8565
 1985 05 30  822.8508
 1985 05 31  152.8508
 1985 06 03  192·8508
 1985 06 04  252·8508
 1985 06 05  872·8650
 1985 06 06  882·8650
 1985 06 07  662.8650
 1985 06 10  622.8650
 1985 06 11  42.8650
 1985 06 12  22.8650
 1985 06 13  742·8650
 1985 06 14  52.8650
 1985 06 17  162.8650
 1985 06 18  682.8650
 1985 06 19  902.8536
 1985 06 20  302·8708
 1985 06 21  282·8851
 1985 06 24  252·8851
 1985 06 25  822.8851
 1985 06 26  352.8851
 1985 06 27  732·8851
 1985 06 28  362.8851
 1985 07 01  442·8851
 1985 07 02  482.8851
 1985 07 03  72.8851
 1985 07 05  882.8851
 1985 07 08  952.8793
 1985 07 09  182·8793
 1985 07 10  112·8793
 1985 07 11  952.8793
 1985 07 12  802·8793
 1985 07 15  212·8736
 1985 07 16  932·8736
 1985 07 17  942·8736
 1985 07 18  672·8649
 1985 07 19  572.8764
 1985 07 22  842·8850
 1985 07 23  482·8850
 1985 07 24  512.8850
 1985 07 25  512·8850
 1985 07 26  412·8850
 1985 07 29  452.8850
 1985 07 30  502.8850
 1985 07 31  552·8850
 1985 08 01  452.8850
 1985 08 02  992.9051
 1985 08 05  102·8993
 1985 08 06  422.8993
 1985 08 07  32.9081
 1985 08 08  462.9081
 1985 08 09  992.9081
 1985 08 12  152.9081
 1985 08 13  462·9081
 1985 08 14  502·9081
 1985 08 15  112·9081
 1985 08 16  972·9081
 1985 08 19  322·9081
 1985 08 20  982·9081
 1985 08 21  662.9168
 1985 08 22  402·9168
 1985 08 23  412.9168
 1985 08 26  52.9168
 1985 08 27  72.9168
 1985 08 28  192·9168
 1985 08 29  812.9168
 1985 08 30  62·9168
 1985 09 03  42·9372
 1985 09 04  342.9490
 1985 09 05  832·9490
 1985 09 06  662·9608
 1985 09 09  502.9697
 1985 09 10  112·9786
 1985 09 11  42.9786
 1985 09 12  722·9786
 1985 09 13  662.9786
 1985 09 16  02.9697
 1985 09 17  262.9697
 1985 09 18  372.9815
 1985 09 19  952.9905
 1985 09 20  762.9905
 1985 09 23  542·9844
 1985 09 24  02·9755
 1985 09 25  62.9755
 1985 09 26  402·9755
 1985 09 27  212·9755
 1985 09 30  222.9755
 1985 10 01  932.9874
 1985 10 02  172·9874
 1985 10 03  843.0083
 1985 10 04  923.0023
 1985 10 07  763.0023
 1985 10 08  583.0294
 1985 10 09  233.0415
 1985 10 10  223.0536
 1985 10 11  993.0536
 1985 10 15  383.0536
 1985 10 16  463·0658
 1985 10 17  523·0658
 1985 10 18  303·0627
 1985 10 21  573·0627
 1985 10 22  843·0842
 1985 10 23  423·1057
 1985 10 24  643.1275
 1985 10 25  413·1588
 1985 10 28  953·1588
 1985 10 29  823·1904
 1985 10 30  213.2095
 1985 10 31  403.2095
 1985 11 01  593.2095
 1985 11 04  843·2095
 1985 11 05  443.2095
 1985 11 06  303·2095
 1985 11 07  823·2095
 1985 11 08  873·2095
 1985 11 12  23.2095
 1985 11 13  113·2095
 1985 11 14  983·2095
 1985 11 15  523.2095
 1985 11 18  893.1920
 1985 11 19  83.2095
 1985 11 20  633.2095
 1985 11 21  683·2095
 1985 11 22  263·2095
 1985 11 25  713.2095
 1985 11 26  573·2095
 1985 11 27  493.2095
 1985 11 29  553·2095
 1985 12 02  773·2095
 1985 12 03  883·2095
 1985 12 04  303·2095
 1985 12 05  463·2095
 1985 12 06  263·2095
 1985 12 09  883.2095
 1985 12 10  773·2095
 1985 12 11  933·2095
 1985 12 12  423·2095
 1985 12 13  123.2095
 1985 12 16  753.2095
 1985 12 17  153.2095
 1985 12 18  773.2095
 1985 12 19  433·2095
 1985 12 20  403·2095
 1985 12 23  573.2095
 1985 12 24  53·2095
 1985 12 26  883.2095
 1985 12 27  73·2095
 1985 12 30  873·2095
 1985 12 31  273.2095
 1986 01 02 773·2095
 1986 01 03 413.2095
 1986 01 06 03.2095
 1986 01 07 693.2095
 1986 01 08 683.2095
 1986 01 09 283·2095
 1986 01 10 153.2095
 1986 01 13 813·2095
 1986 01 14 433·2095
 1986 01 15 833·2095
 1986 01 16 753·2095
 1986 01 17 383·2095
 1986 01 21 73.2095
 1986 01 22 423.2095
 1986 01 23 513.2095
 1986 01 24 403.2095
 1986 01 27 923·2095
 1986 01 28 693·2095
 1986 01 29 363·2095
 1986 01 30 143.2095
 1986 01 31 563·2095
 1986 02 03 523.2095
 1986 02 04 493·2095
 1986 02 05 93.2159
 1986 02 06 803.2159
 1986 02 07 33·2159
 1986 02 10 353.2159
 1986 02 11 03·2159
 1986 02 12 703·2159
 1986 02 13 613.2159
 1986 02 14 623·2159
 1986 02 18 893.2159
 1986 02 19 583·2159
 1986 02 20 873.2159
 1986 02 21 253.2159
 1986 02 24 13.2159
 1986 02 25 13.2159
 1986 02 26 713.2159
 1986 02 27 433·2159
 1986 02 28 863.2159
 1986 03 03 803.2159
 1986 03 04 253·2159
 1986 03 05 603.2159
 1986 03 06 183·2159
 1986 03 07 33·2159
 1986 03 10 873.2159
 1986 03 11 463.2159
 1986 03 12 03.2159
 1986 03 13 993·2191
 1986 03 14 203·2191
 1986 03 17 933.2191
 1986 03 18 563.2191
 1986 03 19 283·2191
 1986 03 20 123.2191
 1986 03 21 223.2191
 1986 03 24 363·2191
 1986 03 25 693·2288
 1986 03 26 753·2288
 1986 03 27 773·2288
 1986 03 28 173.2300
 1986 03 31 293.2288
 1986 04 01 473·2288
 1986 04 02 273·2288
 1986 04 03 973·2288
 1986 04 04 413·2288
 1986 04 07 923·2288
 1986 04 08 653·2288
 1986 04 09 43.2223
 1986 04 10 613.2223
 1986 04 11 983·2159
 1986 04 14 113.2159
 1986 04 15 863.2159
 1986 04 16 703.2159
 1986 04 17 763·2095
 1986 04 18 103.2095
 1986 04 21 203.2095
 1986 04 22 753.2031
 1986 04 23 663.2031
 1986 04 24 303·1999
 1986 04 25 63·1999
 1986 04 28 83.1999
 1986 04 29 293.1999
 1986 04 30 653.1999
 1986 05 01 693·1999
 1986 05 02 263·2031
 1986 05 05 543.2031
 1986 05 06 353.1967
 1986 05 07 603·1967
 1986 05 08 93·1967
 1986 05 09 553·1967
 1986 05 12 843·1935
 1986 05 13 543·1935
 1986 05 14 653·1935
 1986 05 15 673.1935
 1986 05 16 803·1935
 1986 05 19 513·1999
 1986 05 20 263·1999
 1986 05 21 553.2063
 1986 05 22 193·2063
 1986 05 23 773·2095
 1986 05 27 473.2095
 1986 05 28 73·2095
 1986 05 29 193.2095
 1986 05 30 823.2191
 1986 06 02 123·2223
 1986 06 03 353.2233
 1986 06 04 243.2159
 1986 06 05 423.2159
 1986 06 06 253·2095
 1986 06 09 773.2095
 1986 06 10 33·2095
 1986 06 11 573.2095
 1986 06 12 193.2025
 1986 06 13 963.2095
 1986 06 16 523.2095
 1986 06 17 533.2095
 1986 06 18 513·2127
 1986 06 19 813.2127
 1986 06 20 873.2127
 1986 06 23 793·2127
 1986 06 24 23·2095
 1986 06 25 433.2095
 1986 06 26 553.2095
 1986 06 27 113·2095
 1986 06 30 793·2063
 1986 07 01 203.2031
 1986 07 02 243·2031
 1986 07 03 503.2063
 1986 07 07 133·7129
 1986 07 08 773·7129
 1986 07 09 883·7129
 1986 07 10 213·7129
 1986 07 11 613·7129
 1986 07 14 03·7129
 1986 07 15 663.7129
 1986 07 16 743·7129
 1986 07 17 53·7129
 1986 07 18 23.7129
 1986 07 21 23·7129
 1986 07 22 853·7129
 1986 07 23 513·7129
 1986 07 24 223.7129
 1986 07 25 663.7129
 1986 07 28 553.7129
 1986 07 29 323.7129
 1986 07 30 223.7129
 1986 07 31 523.7129
 1986 08 01 73·7129
 1986 08 04 33·7129
 1986 08 05 903·7129
 1986 08 06 793.7129
 1986 08 07 943.7129
 1986 08 08 463·7129
 1986 08 11 393.7129
 1986 08 12 913.7129
 1986 08 13 903·7129
 1986 08 14 693.7129
 1986 08 15 73·7129
 1986 08 18 573.7129
 1986 08 19 953·7129
 1986 08 20 13·7129
 1986 08 21 563·7129
 1986 08 22 713.7129
 1986 08 25 363.7129
 1986 08 26 23.7129
 1986 08 27 763.7129
 1986 08 28 523.7129
 1986 08 29 623·7129
 1986 09 02 513.7129
 1986 09 03 783·7129
 1986 09 04 453·7129
 1986 09 05 493·7129
 1986 09 08 553.7129
 1986 09 09 03.7129
 1986 09 10 193·7129
 1986 09 11 973.7129
 1986 09 12 473·7129
 1986 09 15 53.7129
 1986 09 16 683·7129
 1986 09 17 323.7129
 1986 09 18 823·7129
 1986 09 19 823·7129
 1986 09 22 103·7129
 1986 09 23 43.7129
 1986 09 24 433·7129
 1986 09 25 433.7240
 1986 09 26 913·7240
 1986 09 29 893.7240
 1986 09 30 363.7240
 1986 10 01 263.7240
 1986 10 02 793.7240
 1986 10 03 863·7240
 1986 10 06 923·7240
 1986 10 07 943.7240
 1986 10 08 683.7240
 1986 10 09 213·7240
 1986 10 10 693·7240
 1986 10 14 353.7240
 1986 10 15 783·7240
 1986 10 16 463.7240
 1986 10 17 483·7240
 1986 10 20 613·7240
 1986 10 21 533·7240
 1986 10 22 343·7240
 1986 10 23 353.7240
 1986 10 24 113·7240
 1986 10 27 613·7314
 1986 10 28 863.7314
 1986 10 29 633.7314
 1986 10 30 473·7314
 1986 10 31 973.7314
 1986 11 03 283.7314
 1986 11 04 883.7314
 1986 11 05 583·7314
 1986 11 06 813·7314
 1986 11 07 113·7314
 1986 11 10 913.7314
 1986 11 12 563·7314
 1986 11 13 553.7314
 1986 11 14 93·7314
 1986 11 17 803·7314
 1986 11 18 793·7314
 1986 11 19 903.7314
 1986 11 20 223.7314
 1986 11 21 853·7314
 1986 11 24 903.7314
 1986 11 25 803.7314
 1986 11 26 783.7314
 1986 11 28 643.7314
 1986 12 01 773·7314
 1986 12 02 433·7314
 1986 12 03 253·7314
 1986 12 04 973·7314
 1986 12 05 533.7314
 1986 12 08 243·7314
 1986 12 09 393.7314
 1986 12 10 933.7314
 1986 12 11 553·7314
 1986 12 12 923.7314
 1986 12 15 203.7314
 1986 12 16 823.7314
 1986 12 17 473·7314
 1986 12 18 413.7314
 1986 12 19 953·7314
 1986 12 22 213.7314
 1986 12 23 173.7314
 1986 12 24 913.7314
 1986 12 26 133.7314
 1986 12 29 923.7314
 1986 12 30 773·7314
 1986 12 31 843.7314
 1987 01 02  493·7314
 1987 01 05  13.7314
 1987 01 06  653·7314
 1987 01 07  923·7314
 1987 01 08  53.7314
 1987 01 09  793·7314
 1987 01 12  443·7314
 1987 01 13  63.7314
 1987 01 14  53·7314
 1987 01 15  853·7314
 1987 01 16  23.7314
 1987 01 20  483.7314
 1987 01 21  03·7314
 1987 01 22  993·7314
 1987 01 23  533·7314
 1987 01 26  613·7314
 1987 01 27  653·7314
 1987 01 28  273·7314
 1987 01 29  333.7314
 1987 01 30  133·7314
 1987 02 02  03·7314
 1987 02 03  23·7314
 1987 02 04  63.7314
 1987 02 05  03.7314
 1987 02 06  323·7314
 1987 02 09  813·7314
 1987 02 10  593·7314
 1987 02 11  403.7314
 1987 02 12  103.7314
 1987 02 13  443·7314
 1987 02 17  63·7314
 1987 02 18  783·7314
 1987 02 19  103.7314
 1987 02 20  983.7314
 1987 02 23  843·7314
 1987 02 24  823·7314
 1987 02 25  323·7314
 1987 02 26  763.7314
 1987 02 27  573·7314
 1987 03 02  473·7314
 1987 03 03  23·7314
 1987 03 04  333.7314
 1987 03 05  113·7314
 1987 03 06  923.7314
 1987 03 09  703.7314
 1987 03 10  523·7314
 1987 03 11  613·7314
 1987 03 12  613·7314
 1987 03 13  113·7314
 1987 03 16  393.7314
 1987 03 17  443·7314
 1987 03 18  233.7314
 1987 03 19  263.7314
 1987 03 20  253·7314
 1987 03 23  223.7314
 1987 03 24  733·7314
 1987 03 25  403·7314
 1987 03 26  683.7314
 1987 03 27  843·7314
 1987 03 30  293·7314
 1987 03 31  43.7314
 1987 04 01  483·7314
 1987 04 02  433·7314
 1987 04 03  363.7314
 1987 04 06  923.7314
 1987 04 07  733·7314
 1987 04 08  363·7314
 1987 04 09  623.7314
 1987 04 10  63·7314
 1987 04 13  753·7314
 1987 04 14  273.7314
 1987 04 15  33·7314
 1987 04 16  713.7314
 1987 04 17  93.7314
 1987 04 20  33·7314
 1987 04 21  763·7314
 1987 04 22  363·7314
 1987 04 23  573.7314
 1987 04 24  773.7314
 1987 04 27  263.7314
 1987 04 28  783·7314
 1987 04 29  273·7314
 1987 04 30  873.7314
 1987 05 01  233·7314
 1987 05 04  973·7314
 1987 05 05  503·7314
 1987 05 06  973.7314
 1987 05 07  613.7314
 1987 05 08  193.7314
 1987 05 11  813·7314
 1987 05 12  933·7314
 1987 05 13  573·7314
 1987 05 14  933·7314
 1987 05 15  43·7314
 1987 05 18  883.7314
 1987 05 19  583.7314
 1987 05 20  953.7314
 1987 05 21  253·7314
 1987 05 22  223·7314
 1987 05 26  323.7314
 1987 05 27  253.7314
 1987 05 28  753·7314
 1987 05 29  563.7314
 1987 06 01  723·7314
 1987 06 02  103.7314
 1987 06 03  113.7314
 1987 06 04  783·7314
 1987 06 05  993.7314
 1987 06 08  983·7314
 1987 06 09  143.7314
 1987 06 10  23·7314
 1987 06 11  563.7314
 1987 06 12  663·7314
 1987 06 15  923.7314
 1987 06 16  653.7314
 1987 06 17  123.7314
 1987 06 18  153·7314
 1987 06 19  763.7314
 1987 06 22  303.7314
 1987 06 23  633.7314
 1987 06 24  683.7314
 1987 06 25  223·7314
 1987 06 26  843.7314
 1987 06 29  253·7314
 1987 06 30  783·7314
 1987 07 01  133.7314
 1987 07 02  423.7314
 1987 07 03  453.7314
 1987 07 06  183.7314
 1987 07 07  543.7314
 1987 07 08  413.7314
 1987 07 09  913·7314
 1987 07 10  903.7314
 1987 07 13  773.7314
 1987 07 14  433.7314
 1987 07 15  563.7314
 1987 07 16  193.7314
 1987 07 17  403.7314
 1987 07 20  363.7314
 1987 07 21  623·7314
 1987 07 22  563.7314
 1987 07 23  243.7314
 1987 07 24  353.7314
 1987 07 27  503.7314
 1987 07 28  753·7314
 1987 07 29  343·7314
 1987 07 30  753.7314
 1987 07 31  913.7314
 1987 08 03  773·7314
 1987 08 04  43.7314
 1987 08 05  213·7314
 1987 08 06  793·7314
 1987 08 07  883·7314
 1987 08 10  903.7314
 1987 08 11  593.7314
 1987 08 12  333·7314
 1987 08 13  583.7314
 1987 08 14  733·7314
 1987 08 17  43.7314
 1987 08 18  963·7314
 1987 08 19  623.7314
 1987 08 20  593.7314
 1987 08 21  933.7314
 1987 08 24  393.7314
 1987 08 25  13·7314
 1987 08 26  823·7314
 1987 08 27  883.7314
 1987 08 28  553.7314
 1987 08 31  03·7314
 1987 09 01  963.7314
 1987 09 02  783·7314
 1987 09 03  643·7314
 1987 09 04  93·7314
 1987 09 08  853·7314
 1987 09 09  763·7314
 1987 09 10  93.7314
 1987 09 11  43·7314
 1987 09 14  543.7314
 1987 09 15  193·7314
 1987 09 16  593·7314
 1987 09 17  863·7314
 1987 09 18  353.7314
 1987 09 21  703.7314
 1987 09 22  103.7314
 1987 09 23  793.7314
 1987 09 24  853.7314
 1987 09 25  173.7314
 1987 09 28  793·7314
 1987 09 29  343·7314
 1987 09 30  853.7314
 1987 10 01  743·7314
 1987 10 02  123·7314
 1987 10 05  273·7314
 1987 10 06  423.7314
 1987 10 07  783.7314
 1987 10 08  773.7314
 1987 10 09  573·7314
 1987 10 13  883·7314
 1987 10 14  913·7314
 1987 10 15  683.7314
 1987 10 16  513·7314
 1987 10 19  793.7314
 1987 10 20  33·7314
 1987 10 21  53·7314
 1987 10 22  583.7314
 1987 10 23  983·7314
 1987 10 26  253.7314
 1987 10 27  323·7314
 1987 10 28  543.7314
 1987 10 29  503·7314
 1987 10 30  953.7314
 1987 11 02  173.7314
 1987 11 03  403·7314
 1987 11 04  673·7314
 1987 11 05  773·7314
 1987 11 06  553.7314
 1987 11 09  413·7314
 1987 11 10  63.7314
 1987 11 12  593·7314
 1987 11 13  663·7314
 1987 11 16  63·7314
 1987 11 17  493·7314
 1987 11 18  523·7314
 1987 11 19  923.7314
 1987 11 20  123·7314
 1987 11 23  23·7314
 1987 11 24  963·7314
 1987 11 25  43·7314
 1987 11 27  593·7314
 1987 11 30  963.7314
 1987 12 01  533.7314
 1987 12 02  963.7314
 1987 12 03  733.7314
 1987 12 04  903·7314
 1987 12 07  113·7314
 1987 12 08  863·7314
 1987 12 09  33.7314
 1987 12 10  633·7314
 1987 12 11  823·7314
 1987 12 14  193.7314
 1987 12 15  253·7314
 1987 12 16  233.7314
 1987 12 17  53·7314
 1987 12 18  643.7314
 1987 12 21  403.7314
 1987 12 22  13·7314
 1987 12 23  433·7314
 1987 12 24  153.7314
 1987 12 28  733.7314
 1987 12 29  553.7314
 1987 12 30  833.7314
 1987 12 31  913·7314
 1988 01 04 743.7314
 1988 01 05 653·7314
 1988 01 06 393.7314
 1988 01 07 373·7314
 1988 01 08 183·7314
 1988 01 11 383·7314
 1988 01 12 483·7314
 1988 01 13 213.7314
 1988 01 14 73.7314
 1988 01 15 73.7314
 1988 01 19 733·7314
 1988 01 20 383·7314
 1988 01 21 653·7314
 1988 01 22 273·7314
 1988 01 25 23.7314
 1988 01 26 63·7314
 1988 01 27 433.7314
 1988 01 28 803·7314
 1988 01 29 483.7314
 1988 02 01 713.7314
 1988 02 02 173.7314
 1988 02 03 733.7314
 1988 02 04 483·7314
 1988 02 05 03·7314
 1988 02 08 863·7314
 1988 02 09 383·7314
 1988 02 10 673·7314
 1988 02 11 893·7314
 1988 02 12 763.7314
 1988 02 16 303.7314
 1988 02 17 913.7314
 1988 02 18 563·7314
 1988 02 19 373·7314
 1988 02 22 333·7314
 1988 02 23 333·7314
 1988 02 24 463.7314
 1988 02 25 453.7314
 1988 02 26 523.7314
 1988 02 29 323.7314
 1988 03 01 273·7314
 1988 03 02 13·7314
 1988 03 03 193.7314
 1988 03 04 513.7314
 1988 03 07 943·7314
 1988 03 08 293.7314
 1988 03 09 913.7314
 1988 03 10 763.7314
 1988 03 11 663.7314
 1988 03 14 803.7314
 1988 03 15 493.7314
 1988 03 16 213·7314
 1988 03 17 873.7314
 1988 03 18 293·7314
 1988 03 21 03.7314
 1988 03 22 253.7314
 1988 03 23 263·7314
 1988 03 24 773·7314
 1988 03 25 763.7314
 1988 03 28 493·7314
 1988 03 29 783·7314
 1988 03 30 493·7314
 1988 03 31 333·7314
 1988 04 01 823.7314
 1988 04 04 613·7314
 1988 04 05 963·7314
 1988 04 06 533.7314
 1988 04 07 363·7314
 1988 04 08 193.7314
 1988 04 11 933·7314
 1988 04 12 423.7314
 1988 04 13 503·7314
 1988 04 14 233.7314
 1988 04 15 403.7314
 1988 04 18 333·7314
 1988 04 19 873·7314
 1988 04 20 653·7314
 1988 04 21 633·7314
 1988 04 22 823·7314
 1988 04 25 333.7314
 1988 04 26 653·7314
 1988 04 27 113·7314
 1988 04 28 703·7314
 1988 04 29 33.7314
 1988 05 02 683.7314
 1988 05 03 623·7314
 1988 05 04 43.7314
 1988 05 05 343·7314
 1988 05 06 423.7314
 1988 05 09 143·7314
 1988 05 10 163.7314
 1988 05 11 893·7314
 1988 05 12 813·7314
 1988 05 13 943·7314
 1988 05 16 623·7314
 1988 05 17 563·7314
 1988 05 18 53.7314
 1988 05 19 513.7314
 1988 05 20 253.7314
 1988 05 23 473.7314
 1988 05 24 573.7314
 1988 05 25 613.7314
 1988 05 26 103.7314
 1988 05 27 23·7314
 1988 05 31 83·7314
 1988 06 01 253·7314
 1988 06 02 493.7314
 1988 06 03 813.7314
 1988 06 06 503.7314
 1988 06 07 673.7314
 1988 06 08 993.7314
 1988 06 09 743.7314
 1988 06 10 43.7314
 1988 06 13 393·7314
 1988 06 14 423·7314
 1988 06 15 943.7314
 1988 06 16 133·7314
 1988 06 17 153.7314
 1988 06 20 853.7314
 1988 06 21 773.7314
 1988 06 22 473.7314
 1988 06 23 973·7314
 1988 06 24 583.7314
 1988 06 27 883.7314
 1988 06 28 993·7314
 1988 06 29 93·7314
 1988 06 30 193.7314
 1988 07 01 133.7314
 1988 07 05 883.7314
 1988 07 06 13.7314
 1988 07 07 483·7314
 1988 07 08 673·7314
 1988 07 11 603·7314
 1988 07 12 503·7314
 1988 07 13 543·7314
 1988 07 14 863.7314
 1988 07 15 823·7314
 1988 07 18 553·7314
 1988 07 19 673·7314
 1988 07 20 343.7314
 1988 07 21 503·7314
 1988 07 22 433.7314
 1988 07 25 443.7314
 1988 07 26 983·7314
 1988 07 27 823.7314
 1988 07 28 623·7314
 1988 07 29 673·7314
 1988 08 01 923·7314
 1988 08 02 233.7314
 1988 08 03 903.7314
 1988 08 04 433·7314
 1988 08 05 533.7314
 1988 08 08 413.7314
 1988 08 09 253·7314
 1988 08 10 23·7314
 1988 08 11 443·7314
 1988 08 12 313·7314
 1988 08 15 943·7314
 1988 08 16 23·7314
 1988 08 17 543.7314
 1988 08 18 113.7314
 1988 08 19 473.7314
 1988 08 22 243·7314
 1988 08 23 943.7314
 1988 08 24 273.7314
 1988 08 25 603.7314
 1988 08 26 753·7314
 1988 08 29 33.7314
 1988 08 30 463.7314
 1988 08 31 323·7314
 1988 09 01 873·7314
 1988 09 02 453.7314
 1988 09 06 643·7314
 1988 09 07 893.7314
 1988 09 08 163·7314
 1988 09 09 53·7314
 1988 09 12 03·7314
 1988 09 13 813.7314
 1988 09 14 443·7314
 1988 09 15 993.7314
 1988 09 16 973.7314
 1988 09 19 853.7314
 1988 09 20 773·7314
 1988 09 21 623.7314
 1988 09 22 253.7314
 1988 09 23 993.7314
 1988 09 26 483·7314
 1988 09 27 593.7314
 1988 09 28 773.7314
 1988 09 29 513.7314
 1988 09 30 123.7314
 1988 10 03 783·7314
 1988 10 04 743.7314
 1988 10 05 893·7314
 1988 10 06 523.7314
 1988 10 07 303·7314
 1988 10 11 583·7314
 1988 10 12 903·7314
 1988 10 13 743.7314
 1988 10 14 543.7314
 1988 10 17 03·7314
 1988 10 18 543·7314
 1988 10 19 93·7314
 1988 10 20 143.7314
 1988 10 21 933.7314
 1988 10 24 53.7314
 1988 10 25 153·7314
 1988 10 26 963·7314
 1988 10 27 573·7314
 1988 10 28 963.7314
 1988 10 31 733·7314
 1988 11 01 133.7314
 1988 11 02 353.7314
 1988 11 03 03·7314
 1988 11 04 893.7314
 1988 11 07 53·7314
 1988 11 08 983.7314
 1988 11 09 193·7314
 1988 11 10 963·7314
 1988 11 14 323.7314
 1988 11 15 383·7314
 1988 11 16 783.7314
 1988 11 17 493.7314
 1988 11 18 843.7314
 1988 11 21 753·7314
 1988 11 22 273.7314
 1988 11 23 323·7314
 1988 11 25 743.7314
 1988 11 28 543·7314
 1988 11 29 413·7314
 1988 11 30 493.7314
 1988 12 01 383.7314
 1988 12 02 433·7314
 1988 12 05 213.7314
 1988 12 06 333·7314
 1988 12 07 413·7314
 1988 12 08 363·7314
 1988 12 09 933.7314
 1988 12 12 413·7314
 1988 12 13 693.7314
 1988 12 14 543.7314
 1988 12 15 63.7314
 1988 12 16 533.7314
 1988 12 19 363·7314
 1988 12 20 383·7314
 1988 12 21 373·7314
 1988 12 22 783.7314
 1988 12 23 803.7314
 1988 12 27 603.7314
 1988 12 28 853.7314
 1988 12 29 463.7314
 1988 12 30 643·7314
 1989 01 03  133.7314
 1989 01 04  763·7314
 1989 01 05  143·7314
 1989 01 06  753·7314
 1989 01 09  173.7314
 1989 01 10  603.7314
 1989 01 11  633·7314
 1989 01 12  263·7314
 1989 01 13  143·7314
 1989 01 17  133.7314
 1989 01 18  13·7314
 1989 01 19  553·7314
 1989 01 20  753.7314
 1989 01 23  353·7314
 1989 01 24  593.7314
 1989 01 25  263·7314
 1989 01 26  943·7314
 1989 01 27  513·7314
 1989 01 30  933·7314
 1989 01 31  263.7314
 1989 02 01  903.7314
 1989 02 02  123·7314
 1989 02 03  863·7314
 1989 02 06  683·7314
 1989 02 07  63.7314
 1989 02 08  943.7314
 1989 02 09  433.7314
 1989 02 10  893.7314
 1989 02 13  133.7314
 1989 02 14  963.7314
 1989 02 15  983.7314
 1989 02 16  533·7314
 1989 02 17  33·7314
 1989 02 21  443.7314
 1989 02 22  53·7314
 1989 02 23  483·7314
 1989 02 24  973·7314
 1989 02 27  893·7314
 1989 02 28  473.7314
 1989 03 01  863.7314
 1989 03 02  393.7314
 1989 03 03  53.7314
 1989 03 06  303.7314
 1989 03 07  63.7314
 1989 03 08  973.7314
 1989 03 09  943.7314
 1989 03 10  873.7314
 1989 03 13  703.7314
 1989 03 14  663·7314
 1989 03 15  803·7314
 1989 03 16  733·7314
 1989 03 17  663.7314
 1989 03 20  653.7314
 1989 03 21  143·7314
 1989 03 22  703.7314
 1989 03 23  73·7314
 1989 03 24  383·7314
 1989 03 27  723.7314
 1989 03 28  863.7314
 1989 03 29  313.7314
 1989 03 30  543.7314
 1989 03 31  533.7314
 1989 04 03  513·7314
 1989 04 04  13.7314
 1989 04 05  83·7314
 1989 04 06  833.7314
 1989 04 07  233·7314
 1989 04 10  43.7314
 1989 04 11  173·7314
 1989 04 12  133·7314
 1989 04 13  823·7314
 1989 04 14  553·7314
 1989 04 17  283·7314
 1989 04 18  183·7314
 1989 04 19  363.7314
 1989 04 20  893.7314
 1989 04 21  83.7314
 1989 04 24  993.7314
 1989 04 25  163.7314
 1989 04 26  723.7314
 1989 04 27  533.7314
 1989 04 28  793.7314
 1989 05 01  793.7314
 1989 05 02  893.7314
 1989 05 03  803.7314
 1989 05 04  123.7314
 1989 05 05  73.7314
 1989 05 08  553.7314
 1989 05 09  343·7314
 1989 05 10  703.7314
 1989 05 11  63.7314
 1989 05 12  63.7314
 1989 05 15  853.7314
 1989 05 16  563.7314
 1989 05 17  73.7314
 1989 05 18  73.7314
 1989 05 19  263.7314
 1989 05 22  933·7314
 1989 05 23  683·7314
 1989 05 24  443·7314
 1989 05 25  773.7314
 1989 05 26  343·7314
 1989 05 30  703.7314
 1989 05 31  313.7314
 1989 06 01  823·7314
 1989 06 02  523.7314
 1989 06 05  193·7314
 1989 06 06  63.7314
 1989 06 07  93·7314
 1989 06 08  493·7314
 1989 06 09  483·7314
 1989 06 12  323·7314
 1989 06 13  543·7314
 1989 06 14  503·7314
 1989 06 15  133·7314
 1989 06 16  953·7314
 1989 06 19  343·7314
 1989 06 20  53·7314
 1989 06 21  953.7314
 1989 06 22  103.7314
 1989 06 23  953.7318
 1989 06 26  893.7314
 1989 06 27  23·7314
 1989 06 28  153·7314
 1989 06 29  63.7314
 1989 06 30  43.7314
 1989 07 03  653.7314
 1989 07 05  713·7314
 1989 07 06  603·7314
 1989 07 07  743·7314
 1989 07 10  403·7314
 1989 07 11  673·7314
 1989 07 12  763·7314
 1989 07 13  503.7314
 1989 07 14  93·7314
 1989 07 17  163·7314
 1989 07 18  03·7314
 1989 07 19  73·7314
 1989 07 20  793·7314
 1989 07 21  563·7314
 1989 07 24  993·7314
 1989 07 25  453.7314
 1989 07 26  823·7314
 1989 07 27  503·7314
 1989 07 28  693·7314
 1989 07 31  913.7314
 1989 08 01  733·7314
 1989 08 02  853·7314
 1989 08 03  283.7314
 1989 08 04  943·7314
 1989 08 07  363.7314
 1989 08 08  743.7314
 1989 08 09  203.7314
 1989 08 10  293.7314
 1989 08 11  763.7314
 1989 08 14  563·7314
 1989 08 15  153·7314
 1989 08 16  983·7314
 1989 08 17  243.7314
 1989 08 18  933·7314
 1989 08 21  73·7314
 1989 08 22  253.7314
 1989 08 23  393·7314
 1989 08 24  733.7314
 1989 08 25  153.7314
 1989 08 28  613.7314
 1989 08 29  13·7314
 1989 08 30  93·7314
 1989 08 31  823·7314
 1989 09 01  823.7314
 1989 09 05  163.7314
 1989 09 06  393.7314
 1989 09 07  793·7314
 1989 09 08  873.7314
 1989 09 11  173·7314
 1989 09 12  263.7314
 1989 09 13  993.7314
 1989 09 14  23.7314
 1989 09 15  613.7314
 1989 09 18  583·7314
 1989 09 19  613·7314
 1989 09 20  783·7314
 1989 09 21  283·7314
 1989 09 22  473.7314
 1989 09 25  103.7314
 1989 09 26  903·7314
 1989 09 27  263·7314
 1989 09 28  313.7314
 1989 09 29  153·7314
 1989 10 02  383.7314
 1989 10 03  863·7314
 1989 10 04  743.7314
 1989 10 05  693·7314
 1989 10 06  473.7314
 1989 10 10  653.7314
 1989 10 11  633·7314
 1989 10 12  933·7314
 1989 10 13  693·7314
 1989 10 16  443.7314
 1989 10 17  113.7314
 1989 10 18  293.7314
 1989 10 19  783·7314
 1989 10 20  303·7314
 1989 10 23  563.7314
 1989 10 24  483·7314
 1989 10 25  753·7314
 1989 10 26  553.7314
 1989 10 27  613·7314
 1989 10 30  433·7314
 1989 10 31  853·7314
 1989 11 01  753.7314
 1989 11 02  143.7314
 1989 11 03  343.7314
 1989 11 06  593·7314
 1989 11 07  733·7314
 1989 11 08  273·7314
 1989 11 09  643·7314
 1989 11 10  713·7314
 1989 11 13  533.7314
 1989 11 14  393·7314
 1989 11 15  43·7314
 1989 11 16  233.7314
 1989 11 17  503·7314
 1989 11 20  123·7314
 1989 11 21  463.7314
 1989 11 22  403·7314
 1989 11 24  183·7314
 1989 11 27  353.7314
 1989 11 28  103.7314
 1989 11 29  723.7314
 1989 11 30  393.7314
 1989 12 01  203·7314
 1989 12 04  413.7314
 1989 12 05  953.7314
 1989 12 06  213·7314
 1989 12 07  53.7314
 1989 12 08  73·7314
 1989 12 11  83.7314
 1989 12 12  953.7314
 1989 12 13  543.7314
 1989 12 14  23·7314
 1989 12 15  383·7314
 1989 12 18  174·7339
 1989 12 19  534·7339
 1989 12 20  464·7339
 1989 12 21  354·7339
 1989 12 22  694·7339
 1989 12 26  164·7339
 1989 12 27  834·7339
 1989 12 28  734·7339
 1989 12 29  584·7339
 1990 01 02 804·7339
 1990 01 03 824.7339
 1990 01 04 544·7339
 1990 01 05 154.7339
 1990 01 08 94.7339
 1990 01 09 374·7339
 1990 01 10 44·7339
 1990 01 11 974.7339
 1990 01 12 914.7339
 1990 01 16 674·7339
 1990 01 17 714.7339
 1990 01 18 864·7339
 1990 01 19 384·7339
 1990 01 22 174·7339
 1990 01 23 324·7339
 1990 01 24 894.7339
 1990 01 25 884.7339
 1990 01 26 554·7339
 1990 01 29 874·7339
 1990 01 30 364.7339
 1990 01 31 54.7339
 1990 02 01 754·7339
 1990 02 02 624·7339
 1990 02 05 854·7339
 1990 02 06 754·7339
 1990 02 07 984.7339
 1990 02 08 64·7339
 1990 02 09 174.7339
 1990 02 12 124·7339
 1990 02 13 664.7339
 1990 02 14 964.7339
 1990 02 15 394.7339
 1990 02 16 554.7339
 1990 02 20 504·7339
 1990 02 21 314·7339
 1990 02 22 834·7339
 1990 02 23 644.7339
 1990 02 26 424·7339
 1990 02 27 384.7339
 1990 02 28 44·7339
 1990 03 01 304·7339
 1990 03 02 634·7339
 1990 03 05 654.7339
 1990 03 06 864.7339
 1990 03 07 644.7339
 1990 03 08 574.7339
 1990 03 09 904.7339
 1990 03 12 344.7339
 1990 03 13 44·7339
 1990 03 14 924·7339
 1990 03 15 124·7339
 1990 03 16 794·7339
 1990 03 19 144.7339
 1990 03 20 634.7339
 1990 03 21 564·7339
 1990 03 22 804.7339
 1990 03 23 814·7339
 1990 03 26 894.7339
 1990 03 27 744·7339
 1990 03 28 174.7339
 1990 03 29 174·7339
 1990 03 30 144·7339
 1990 04 02 394·7334
 1990 04 03 974·7334
 1990 04 04 624.7339
 1990 04 05 74·7339
 1990 04 06 544.7339
 1990 04 09 524·7339
 1990 04 10 784.7339
 1990 04 11 624.7339
 1990 04 12 434.7339
 1990 04 13 384.7339
 1990 04 16 524.7339
 1990 04 17 994.7339
 1990 04 18 564·7339
 1990 04 19 374.7339
 1990 04 20 984.7339
 1990 04 23 624.7339
 1990 04 24 694·7339
 1990 04 25 554·7339
 1990 04 26 534.7339
 1990 04 27 194·7339
 1990 04 30 824·7339
 1990 05 01 254·7339
 1990 05 02 814.7339
 1990 05 03 654·7339
 1990 05 04 214.7339
 1990 05 07 24.7339
 1990 05 08 694.7339
 1990 05 09 194·7339
 1990 05 10 374·7339
 1990 05 11 694.7339
 1990 05 14 314.7339
 1990 05 15 264.7339
 1990 05 16 34·7339
 1990 05 17 324.7339
 1990 05 18 34.7339
 1990 05 21 534.7339
 1990 05 22 224.7339
 1990 05 23 234·7339
 1990 05 24 494.7339
 1990 05 25 974·7339
 1990 05 29 184·7339
 1990 05 30 994.7339
 1990 05 31 574.7339
 1990 06 01 744.7339
 1990 06 04 424·7339
 1990 06 05 404.7339
 1990 06 06 404.7339
 1990 06 07 314·7339
 1990 06 08 684·7339
 1990 06 11 544·7339
 1990 06 12 364.7339
 1990 06 13 354.7339
 1990 06 14 984·7339
 1990 06 15 724·7339
 1990 06 18 74.7339
 1990 06 19 824·7334
 1990 06 20 574.7339
 1990 06 21 524.7339
 1990 06 22 414.7339
 1990 06 25 894·7339
 1990 06 26 964·7339
 1990 06 27 734·7339
 1990 06 28 524.7339
 1990 06 29 24.7339
 1990 07 02 884·7339
 1990 07 03 454.7339
 1990 07 05 774·7339
 1990 07 06 904·7339
 1990 07 09 364·7339
 1990 07 10 974·7339
 1990 07 11 794.7339
 1990 07 12 464·7339
 1990 07 13 644·7339
 1990 07 16 864·7339
 1990 07 17 464.7339
 1990 07 18 894·7339
 1990 07 19 234.7339
 1990 07 20 954.7339
 1990 07 23 914·7339
 1990 07 24 654·7339
 1990 07 25 884·7339
 1990 07 26 304·7339
 1990 07 27 514.7339
 1990 07 30 414.7339
 1990 07 31 604.7339
 1990 08 01 224.7339
 1990 08 02 914.7339
 1990 08 03 134·7339
 1990 08 06 644·7339
 1990 08 07 284·7339
 1990 08 08 964.7339
 1990 08 09 994.7339
 1990 08 10 504·7339
 1990 08 13 294.7339
 1990 08 14 824.7339
 1990 08 15 434.7339
 1990 08 16 944.7339
 1990 08 17 344.7339
 1990 08 20 844.7339
 1990 08 21 154.7339
 1990 08 22 964·7339
 1990 08 23 724·7339
 1990 08 24 674·7339
 1990 08 27 94·7339
 1990 08 28 814.7339
 1990 08 29 14·7339
 1990 08 30 184·7339
 1990 08 31 434·7339
 1990 09 04 14·7339
 1990 09 05 24·7339
 1990 09 06 504·7339
 1990 09 07 634·7339
 1990 09 10 294·7339
 1990 09 11 824.7339
 1990 09 12 04·7339
 1990 09 13 364·7339
 1990 09 14 684·7339
 1990 09 17 734.7339
 1990 09 18 334.7399
 1990 09 19 584·7339
 1990 09 20 414.7339
 1990 09 21 314·7339
 1990 09 24 354.7339
 1990 09 25 484.7339
 1990 09 26 04·7339
 1990 09 27 374·7339
 1990 09 28 204.7339
 1990 10 01 494·7339
 1990 10 02 204·7339
 1990 10 03 04·7339
 1990 10 04 254·7339
 1990 10 05 304·7339
 1990 10 09 14.7339
 1990 10 10 494·7339
 1990 10 11 134.7339
 1990 10 12 874.7339
 1990 10 15 694·7339
 1990 10 16 424·7339
 1990 10 17 734.7339
 1990 10 18 374.7339
 1990 10 19 744·7339
 1990 10 22 614·7339
 1990 10 23 174·7339
 1990 10 24 254·7339
 1990 10 25 914·7339
 1990 10 26 124.7339
 1990 10 29 824.7339
 1990 10 30 214·7339
 1990 10 31 214.7339
 1990 11 01 264·7339
 1990 11 02 334·7339
 1990 11 05 184.7339
 1990 11 06 894·7339
 1990 11 07 614.7339
 1990 11 08 564·7339
 1990 11 09 364·7339
 1990 11 13 464.7339
 1990 11 14 974·7339
 1990 11 15 664.7339
 1990 11 19 185.2352
 1990 11 20 675·2352
 1990 11 21 435·2352
 1990 11 23 985·2352
 1990 11 26 355.2352
 1990 11 27 525.2352
 1990 11 28 285.2352
 1990 11 29 175·2352
 1990 11 30 795.2352
 1990 12 03 275·2352
 1990 12 04 115·2352
 1990 12 05 115.2352
 1990 12 06 705.2352
 1990 12 07 435.2352
 1990 12 10 725·2352
 1990 12 11 925·2352
 1990 12 12 525.2352
 1990 12 13 735.2352
 1990 12 14 185·2352
 1990 12 17 985.2352
 1990 12 18 955.2352
 1990 12 19 205·2352
 1990 12 20 815.2352
 1990 12 21 915.2352
 1990 12 24 935.2352
 1990 12 26 85.2352
 1990 12 27 185.2352
 1990 12 28 615·2352
 1990 12 31 645·2352
 1991 01 02  885·2352
 1991 01 03  95.2352
 1991 01 04  205·2352
 1991 01 07  535·2352
 1991 01 08  355.2352
 1991 01 09  635.2352
 1991 01 10  55·2352
 1991 01 11  285·2352
 1991 01 14  495.2352
 1991 01 15  95.2352
 1991 01 16  805·2352
 1991 01 17  855.2352
 1991 01 18  565·2352
 1991 01 22  65.2352
 1991 01 23  325·2352
 1991 01 24  425·2352
 1991 01 25  75·2352
 1991 01 28  355.2352
 1991 01 29  755·2352
 1991 01 30  445·2352
 1991 01 31  765.2352
 1991 02 01  25·2352
 1991 02 04  465.2352
 1991 02 05  595.2352
 1991 02 06  655·2352
 1991 02 07  385.2352
 1991 02 08  85·2352
 1991 02 11  825·2352
 1991 02 12  975.2352
 1991 02 13  25·2352
 1991 02 14  495·2352
 1991 02 15  315.2352
 1991 02 19  255.2352
 1991 02 20  735.2352
 1991 02 21  825·2352
 1991 02 22  515·2352
 1991 02 25  235.2352
 1991 02 26  605·2352
 1991 02 27  455.2352
 1991 02 28  125.2352
 1991 03 01  925·2352
 1991 03 04  935·2352
 1991 03 05  15.2352
 1991 03 11  65.2352
 1991 03 12  565·2352
 1991 03 13  295.2352
 1991 03 14  375.2352
 1991 03 15  545·2352
 1991 03 18  675·2352
 1991 03 19  505.2352
 1991 03 20  675·2352
 1991 03 21  05·2352
 1991 03 22  05.2352
 1991 03 25  625·2352
 1991 03 26  285.2352
 1991 03 27  125·2352
 1991 03 28  555·2352
 1991 03 29  975.2352
 1991 04 01  835·2352
 1991 04 02  855·2352
 1991 04 03  585.2352
 1991 04 04  125·2352
 1991 04 05  205.2352
 1991 04 08  385·2352
 1991 04 09  585·2853
 1991 04 10  895·2853
 1991 04 11  535.2853
 1991 04 12  155·2827
 1991 04 15  325·2827
 1991 04 16  335.2827
 1991 04 17  185·2827
 1991 04 18  855·2890
 1991 04 19  805·2979
 1991 04 22  785.3083
 1991 04 23  805·3036
 1991 04 24  425·3036
 1991 04 25  275.3036
 1991 04 26  785·3036
 1991 04 29  255·3036
 1991 05 01  65·3007
 1991 05 02  235.3007
 1991 05 03  165.3007
 1991 05 06  665·3201
 1991 05 07  205·3201
 1991 05 08  445.3201
 1991 05 09  995·3264
 1991 05 10  425·3264
 1991 05 13  555.3264
 1991 05 14  915.3264
 1991 05 15  585·3201
 1991 05 16  165.3201
 1991 05 17  35·3201
 1991 05 20  885.3332
 1991 05 21  505.3332
 1991 05 22  755.3296
 1991 05 23  845.3359
 1991 05 24  875.3359
 1991 05 28  575.3359
 1991 05 29  325.3359
 1991 05 30  425.3490
 1991 05 31  625.3490
 1991 06 03  845·3537
 1991 06 04  255.3585
 1991 06 05  475·3585
 1991 06 06  145.3585
 1991 06 07  655.3585
 1991 06 10  175.3674
 1991 06 11  925·3674
 1991 06 12  685.3674
 1991 06 13  545.3737
 1991 06 17  965·3737
 1991 06 18  975·3737
 1991 06 19  755.3737
 1991 06 20  355.3690
 1991 06 21  745·3690
 1991 06 24  55·3690
 1991 06 25  95.3690
 1991 06 26  145·3690
 1991 06 27  905.3690
 1991 06 28  875·3690
 1991 07 01  735·3690
 1991 07 02  215·3784
 1991 07 03  75.3847
 1991 07 05  355·3847
 1991 07 08  905.3789
 1991 07 09  155·3742
 1991 07 10  125.3742
 1991 07 11  695·3742
 1991 07 12  115·3742
 1991 07 15  765·3679
 1991 07 16  195·3679
 1991 07 17  345·3679
 1991 07 18  125.3679
 1991 07 19  125·3679
 1991 07 22  645·3605
 1991 07 23  995.3605
 1991 07 24  935.3605
 1991 07 26  545·3605
 1991 07 29  125.3605
 1991 07 30  565·3605
 1991 07 31  805·3605
 1991 08 01  585·3605
 1991 08 02  505.3605
 1991 08 05  275·3605
 1991 08 06  225.3568
 1991 08 07  65·3568
 1991 08 08  905·3568
 1991 08 09  555.3618
 1991 08 12  955·3618
 1991 08 13  55.3618
 1991 08 14  725.3618
 1991 08 15  85.3618
 1991 08 16  05.3696
 1991 08 19  865.3785
 1991 08 20  575·3936
 1991 08 21  825.3888
 1991 08 22  625.3862
 1991 08 23  75·3862
 1991 08 26  335.3862
 1991 08 27  955.3862
 1991 08 28  315.3862
 1991 08 29  485.3862
 1991 08 30  145.3862
 1991 09 03  915·3862
 1991 09 04  835·3862
 1991 09 05  175.3862
 1991 09 06  375·3862
 1991 09 09  405.3862
 1991 09 10  195·3835
 1991 09 11  445.3835
 1991 09 12  665·3835
 1991 09 13  355.3835
 1991 09 17  625.3835
 1991 09 19  885·3899
 1991 09 20  875·3899
 1991 09 23  975·3899
 1991 09 24  655·3899
 1991 09 25  285.3899
 1991 09 26  155·3899
 1991 09 27  685.3899
 1991 10 01  25·3899
 1991 10 02  735.3899
 1991 10 03  865.3899
 1991 10 04  195·3854
 1991 10 07  735·3854
 1991 10 08  535·3854
 1991 10 09  645·3944
 1991 10 10  435.3944
 1991 10 11  55·3944
 1991 10 15  255·3944
 1991 10 16  375·3944
 1991 10 18  595·3944
 1991 10 21  475·3944
 1991 10 22  725.3944
 1991 10 23  185.3944
 1991 10 24  125·3944
 1991 10 25  755·3944
 1991 10 29  985.3807
 1991 10 30  435.3944
 1991 10 31  705·3944
 1991 11 04  905·3944
 1991 11 05  375·3944
 1991 11 08  775·3975
 1991 11 14  295.4002
 1991 11 15  165·3976
 1991 11 18  455.3976
 1991 11 19  85·3976
 1991 11 20  65·3976
 1991 11 21  45.3955
 1991 11 22  35.4020
 1991 11 25  475·4020
 1991 11 26  475·4020
 1991 11 27  295.4020
 1991 11 29  185.4115
 1991 12 02  345·4115
 1991 12 03  195.4115
 1991 12 04  925·4115
 1991 12 05  225·4115
 1991 12 06  305.4115
 1991 12 09  185.4115
 1991 12 10  195·4115
 1991 12 11  715·4207
 1991 12 12  245·4207
 1991 12 13  635·4207
 1991 12 16  595.4299
 1991 12 17  475.4261
 1991 12 18  295·4261
 1991 12 19  975.4261
 1991 12 20  885.4261
 1991 12 23  575.4261
 1991 12 24  835·4292
 1991 12 26  905·4292
 1991 12 27  65.4292
 1991 12 30  325·4478
 1991 12 31  475·4478
 1992 01 02 375.4478
 1992 01 03 405.4559
 1992 01 06 295.4559
 1992 01 07 125·4494
 1992 01 08 555.4494
 1992 01 09 385.4494
 1992 01 10 305·4591
 1992 01 13 885·4646
 1992 01 14 895.4646
 1992 01 15 775·4646
 1992 01 16 405.4686
 1992 01 17 155.4686
 1992 01 21 95·4641
 1992 01 22 575·4641
 1992 01 23 935·4641
 1992 01 24 545.4668
 1992 01 27 85·4668
 1992 01 28 35.4686
 1992 01 29 445·4686
 1992 01 30 955·4686
 1992 01 31 65·4686
 1992 02 03 665·4686
 1992 02 04 755.4686
 1992 02 05 495.4686
 1992 02 06 475·4686
 1992 02 07 215·4686
 1992 02 10 935·4616
 1992 02 11 555·4709
 1992 02 12 05.4802
 1992 02 13 695.4837
 1992 02 14 295·4837
 1992 02 18 765·4837
 1992 02 19 595.4837
 1992 02 20 345.4837
 1992 02 21 405.4837
 1992 02 24 995.4837
 1992 02 25 435.4837
 1992 02 26 685·4837
 1992 02 27 85.4830
 1992 02 28 375.4830
 1992 03 02 965.4830
 1992 03 03 465.4830
 1992 03 04 395.4887
 1992 03 05 295.4887
 1992 03 06 885.4887
 1992 03 09 675·4887
 1992 03 10 655·4887
 1992 03 11 375.4887
 1992 03 12 135.4864
 1992 03 13 585·4892
 1992 03 16 435.4892
 1992 03 17 485.4892
 1992 03 18 895·4837
 1992 03 19 695·4837
 1992 03 20 545·4929
 1992 03 23 775·4929
 1992 03 24 625.4929
 1992 03 25 755·4887
 1992 03 26 55.4837
 1992 03 27 615·4837
 1992 03 30 995.4812
 1992 03 31 775·4812
 1992 04 01 285·4812
 1992 04 02 625.4812
 1992 04 03 965·4812
 1992 04 06 05.4812
 1992 04 07 785.4812
 1992 04 08 695.4812
 1992 04 09 715·4792
 1992 04 10 945·4792
 1992 04 13 385.5077
 1992 04 14 945.5077
 1992 04 15 685·5328
 1992 04 16 355·5328
 1992 04 17 155·5328
 1992 04 20 765.5328
 1992 04 21 575·5328
 1992 04 22 235·5328
 1992 04 23 405·5328
 1992 04 24 775.5254
 1992 04 27 325.5254
 1992 04 28 845·5254
 1992 04 29 705.5239
 1992 04 30 855·5239
 1992 05 04 125.5239
 1992 05 05 685·5239
 1992 05 06 865.5388
 1992 05 07 135.5338
 1992 05 08 405.5338
 1992 05 11 505.5288
 1992 05 12 955·5288
 1992 05 13 05.5138
 1992 05 14 875.5138
 1992 05 15 315.5138
 1992 05 18 285.5138
 1992 05 19 75.5138
 1992 05 20 475·5138
 1992 05 21 365.5138
 1992 05 22 435.5138
 1992 05 26 225.5087
 1992 05 27 385·5048
 1992 05 28 155·5048
 1992 05 29 215·5048
 1992 06 01 605·5003
 1992 06 02 45·4937
 1992 06 03 455·4937
 1992 06 04 685·4987
 1992 06 05 565.4987
 1992 06 08 155·4937
 1992 06 09 255.4937
 1992 06 10 175·4937
 1992 06 11 765·4937
 1992 06 12 655·4937
 1992 06 15 805.4937
 1992 06 16 235·4884
 1992 06 17 55·4884
 1992 06 18 735.4884
 1992 06 19 625.4884
 1992 06 22 695.4884
 1992 06 23 585·4884
 1992 06 24 845.4837
 1992 06 25 455.4758
 1992 06 26 615.4758
 1992 06 29 725·4758
 1992 06 30 655.4758
 1992 07 01 305.4758
 1992 07 02 315·4758
 1992 07 03 95.4758
 1992 07 06 125·4758
 1992 07 07 435.4758
 1992 07 08 355.4758
 1992 07 09 595·4636
 1992 07 10 445.4720
 1992 07 13 335.4721
 1992 07 14 555.4721
 1992 07 15 335·4721
 1992 07 16 55·4721
 1992 07 17 765·4421
 1992 07 20 985.4471
 1992 07 21 705·4471
 1992 07 22 635.4421
 1992 07 23 725·4383
 1992 07 24 955.4335
 1992 07 27 335.4335
 1992 07 28 135.4335
 1992 07 29 485.4335
 1992 07 30 45.4335
 1992 07 31 85·4335
 1992 08 03 755·4335
 1992 08 04 525.4483
 1992 08 05 45·4483
 1992 08 06 115.4622
 1992 08 11 915·4587
 1992 08 12 615·4587
 1992 08 13 45·4587
 1992 08 14 775·4548
 1992 08 18 335.4548
 1992 08 19 755.4548
 1992 08 20 355·4548
 1992 08 21 705.4436
 1992 08 24 925.4199
 1992 08 25 205.4199
 1992 08 26 545·4199
 1992 08 27 795.4199
 1992 08 28 905.4199
 1992 08 31 455.4199
 1992 09 01 425·4199
 1992 09 02 155.4124
 1992 09 03 695·4437
 1992 09 04 275·4788
 1992 09 08 55·4788
 1992 09 09 175.4788
 1992 09 10 05·5125
 1992 09 11 655·5166
 1992 09 14 765.5236
 1992 09 15 485·5236
 1992 09 16 755·5338
 1992 09 17 855.5391
 1992 09 18 115·5288
 1992 09 22 955.5348
 1992 09 23 155·5348
 1992 09 24 385·5328
 1992 09 25 925·5328
 1992 09 28 715·5328
 1992 09 29 645.5227
 1992 09 30 985.5140
 1992 10 01 255.5140
 1992 10 02 155·5140
 1992 10 05 895.5140
 1992 10 07 665.5416
 1992 10 08 425.5456
 1992 10 09 905.5539
 1992 10 13 875.5539
 1992 10 14 685.5539
 1992 10 15 05·5539
 1992 10 16 825·5539
 1992 10 19 755·5539
 1992 10 20 545·5634
 1992 10 21 805·5654
 1992 10 22 55.5654
 1992 10 23 995.5654
 1992 10 26 995·5654
 1992 11 02 895·5684
 1992 11 03 975.5789
 1992 11 04 265·5789
 1992 11 05 45·5789
 1992 11 10 585·5942
 1992 11 12 215·5942
 1992 11 13 525.5881
 1992 11 16 945.5881
 1992 11 17 455·5881
 1992 11 18 645·5881
 1992 11 19 955·6240
 1992 11 20 195.6741
 1992 11 27 315·7097
 1992 11 30 415.7341
 1992 12 01 05·7531
 1992 12 02 565.7531
 1992 12 03 225·7531
 1992 12 04 875.8019
 1992 12 07 365.8019
 1992 12 08 35.8396
 1992 12 09 505·8396
 1992 12 11 675.8596
 1992 12 14 965.8596
 1992 12 15 875·9007
 1992 12 17 735.9007
 1992 12 18 685.8646
 1992 12 22 05·7995
 1992 12 23 585.7995
 1992 12 28 705·7662
 1992 12 29 35·7662
 1992 12 30 935·7662
 1992 12 31 925.7662
 1993 01 04  505·7662
 1993 01 05  105.7662
 1993 01 06  425·7744
 1993 01 07  895·7744
 1993 01 08  435.7744
 1993 01 11  525·7744
 1993 01 12  435.7744
 1993 01 14  735.7744
 1993 01 19  75.7744
 1993 01 20  175·7744
 1993 01 21  155·7894
 1993 01 22  965.7894
 1993 01 25  225.7894
 1993 01 26  185·7894
 1993 01 27  15·7894
 1993 01 28  345·7894
 1993 01 29  965.7894
 1993 02 01  925·7894
 1993 02 02  715.7894
 1993 02 05  855·8000
 1993 02 08  615.8000
 1993 02 09  25.8000
 1993 02 10  195.8000
 1993 02 11  775.8000
 1993 02 12  725·8000
 1993 02 16  375.8000
 1993 02 17  655.8000
 1993 02 18  585·7995
 1993 02 19  125·7694
 1993 02 24  105.7546
 1993 02 25  515·7546
 1993 02 26  65.7546
 1993 03 01  875·7546
 1993 03 02  575·7546
 1993 03 03  485.7443
 1993 03 04  195·7443
 1993 03 05  295.7443
 1993 03 08  425.7443
 1993 03 09  495.7443
 1993 03 10  235·7443
 1993 03 11  955.7443
 1993 03 12  535.7443
 1993 03 15  745.7624
 1993 03 16  695·7624
 1993 03 17  655·7624
 1993 03 18  35.7624
 1993 03 19  675.7442
 1993 03 22  335·7442
 1993 03 23  485.7442
 1993 03 24  305.7333
 1993 03 25  975.7333
 1993 03 26  135.7333
 1993 03 29  735.7333
 1993 03 30  965.7333
 1993 03 31  575·7333
 1993 04 01  375·7333
 1993 04 02  995·7333
 1993 04 08  905.7333
 1993 04 09  685·7333
 1993 04 12  545.7333
 1993 04 13  65·7163
 1993 04 14  245.7163
 1993 04 15  745·7163
 1993 04 16  405·7165
 1993 04 19  25·7076
 1993 04 20  375.7076
 1993 04 23  435.7076
 1993 04 26  955.7076
 1993 05 04  185·7227
 1993 05 10  905·7227
 1993 05 11  695.7331
 1993 05 12  445·7331
 1993 05 13  105.7433
 1993 05 14  735·7433
 1993 05 17  735·7433
 1993 05 18  385.7433
 1993 05 19  605.7433
 1993 05 20  975.7433
 1993 05 21  975.7433
 1993 05 24  525.7433
 1993 05 25  765.7433
 1993 05 26  15.7433
 1993 05 28  115·7433
 1993 06 02  875·7433
 1993 06 03  885.7433
 1993 06 04  485.7243
 1993 06 07  105·7243
 1993 06 08  685.7243
 1993 06 09  535.7243
 1993 06 10  265.7243
 1993 06 11  125.7243
 1993 06 14  465·7243
 1993 06 15  525.7529
 1993 06 16  475·7646
 1993 06 17  615·7646
 1993 06 18  955·7646
 1993 06 23  945·7756
 1993 06 24  495.7756
 1993 06 25  275.7756
 1993 06 28  165·7756
 1993 06 29  85.7756
 1993 06 30  965.7756
 1993 07 01  45.7756
 1993 07 02  355.7756
 1993 07 06  525.7756
 1993 07 07  755·7756
 1993 07 08  115.7756
 1993 07 09  25.7756
 1993 07 12  75.7756
 1993 07 13  995·7756
 1993 07 14  915.7756
 1993 07 15  935·7756
 1993 07 16  815.7756
 1993 07 19  65.7756
 1993 07 20  155·7756
 1993 07 21  75·7756
 1993 07 22  45.7756
 1993 07 23  585·7756
 1993 07 26  775·7756
 1993 07 27  705.7756
 1993 07 28  335.7756
 1993 07 29  455.7756
 1993 07 30  945·7756
 1993 08 02  335·7756
 1993 08 03  505.7756
 1993 08 04  785.7756
 1993 08 05  135.7756
 1993 08 06  705·7756
 1993 08 09  625·7756
 1993 08 10  955.7756
 1993 08 11  15.7963
 1993 08 12  845.7963
 1993 08 13  05·7963
 1993 08 16  605.7963
 1993 08 17  535·7963
 1993 08 18  975·7963
 1993 08 19  215.7963
 1993 08 20  615·7963
 1993 08 23  885·7963
 1993 08 24  625·7963
 1993 08 25  65.7963
 1993 08 26  95.7963
 1993 08 27  505·7963
 1993 08 30  545.8063
 1993 08 31  635.8063
 1993 09 01  435·8063
 1993 09 02  95·8013
 1993 09 03  725·8013
 1993 09 07  225·8013
 1993 09 08  275·8013
 1993 09 09  585.8013
 1993 09 10  425·8013
 1993 09 13  415.8013
 1993 09 14  475·8013
 1993 09 15  165.8013
 1993 09 16  165.8013
 1993 09 17  05·8013
 1993 09 20  175·8013
 1993 09 21  295.8013
 1993 09 22  675.8013
 1993 09 23  85·8013
 1993 09 24  755.8013
 1993 09 27  645.8013
 1993 09 28  975.8013
 1993 09 29  945·8013
 1993 09 30  835·8013
 1993 10 01  165·8013
 1993 10 04  305·8013
 1993 10 05  175.8013
 1993 10 06  295.8013
 1993 10 07  55.8013
 1993 10 08  185.8013
 1993 10 12  575.8013
 1993 10 13  275.8013
 1993 10 14  745·8013
 1993 10 15  355·8013
 1993 10 18  225·8013
 1993 10 19  145.8013
 1993 10 20  925.8013
 1993 10 21  835·8013
 1993 10 22  425·8013
 1993 10 25  535·8013
 1993 10 26  535.8013
 1993 10 27  855·8013
 1993 10 28  755.8013
 1993 10 29  335·8013
 1993 11 01  785·8013
 1993 11 02  945·8013
 1993 11 03  25·8013
 1993 11 04  655.8013
 1993 11 05  95.8013
 1993 11 08  845.8013
 1993 11 09  305·8013
 1993 11 10  875·8013
 1993 11 12  175.8013
 1993 11 15  555.8013
 1993 11 16  915·8013
 1993 11 17  645·8013
 1993 11 18  945·8195
 1993 11 19  345.8195
 1993 11 22  405·8195
 1993 11 23  825·8195
 1993 11 24  615·8195
 1993 11 26  695.8195
 1993 11 29  605·8195
 1993 11 30  545·8195
 1993 12 01  615.8195
 1993 12 02  385.8195
 1993 12 03  585·8195
 1993 12 06  185.8195
 1993 12 07  645.8195
 1993 12 08  395.8195
 1993 12 09  645·8195
 1993 12 10  385·8195
 1993 12 13  645.8195
 1993 12 14  995·8195
 1993 12 15  375.8245
 1993 12 16  15·8245
 1993 12 17  795·8245
 1993 12 20  685·8245
 1993 12 21  565·8245
 1993 12 22  205·8245
 1993 12 23  545.8242
 1993 12 24  225·8245
 1993 12 27  305.8245
 1993 12 28  335.8245
 1993 12 29  595.8145
 1993 12 30  605.8145
 1993 12 31  895·8145
 1994 01 03 38·7217
 1994 01 04 878.7217
 1994 01 05 88.7217
 1994 01 06 908.7217
 1994 01 07 178·7117
 1994 01 10 578·7217
 1994 01 11 168·7217
 1994 01 12 158·7217
 1994 01 13 898·7217
 1994 01 14 148·7217
 1994 01 18 618·7217
 1994 01 19 718.7217
 1994 01 20 568.7217
 1994 01 21 268·7257
 1994 01 24 418·7217
 1994 01 25 898.7318
 1994 01 26 818.7217
 1994 01 27 888.7217
 1994 01 28 848.7217
 1994 01 31 258.7217
 1994 02 01 538.7211
 1994 02 02 198·7228
 1994 02 03 388.7252
 1994 02 04 628.7228
 1994 02 07 848.7223
 1994 02 08 648.7292
 1994 02 09 808·7292
 1994 02 10 68·7292
 1994 02 11 128.7292
 1994 02 14 908.7292
 1994 02 15 108.7299
 1994 02 16 898.7242
 1994 02 17 08·7283
 1994 02 18 938·7238
 1994 02 22 538.7212
 1994 02 23 678·7183
 1994 02 24 358.7240
 1994 02 25 928.7164
 1994 02 28 598·7164
 1994 03 01 228·7238
 1994 03 02 318·7268
 1994 03 03 308.7278
 1994 03 04 58·7280
 1994 03 07 618.7284
 1994 03 08 268.7268
 1994 03 09 778.7256
 1994 03 10 898.7221
 1994 03 11 158·7256
 1994 03 14 838.7223
 1994 03 15 278·7217
 1994 03 16 398.7225
 1994 03 17 408·7219
 1994 03 18 888·7208
 1994 03 21 998·7209
 1994 03 22 48·7195
 1994 03 23 208·7210
 1994 03 24 568·7273
 1994 03 25 388.7230
 1994 03 28 598·7234
 1994 03 29 598.7242
 1994 03 30 248.7219
 1994 03 31 128.7298
 1994 04 05 68·7298
 1994 04 06 918·7298
 1994 04 07 558·7298
 1994 04 08 158·7298
 1994 04 11 688.7298
 1994 04 12 718.7298
 1994 04 13 378·7298
 1994 04 14 678·7298
 1994 04 15 988·7398
 1994 04 18 818.7152
 1994 04 19 838.7145
 1994 04 20 118.7137
 1994 04 21 698·7125
 1994 04 22 288.7125
 1994 04 25 308·7409
 1994 04 26 188·7094
 1994 04 27 838·7277
 1994 04 28 438.7272
 1994 04 29 428·7247
 1994 05 02 818·7097
 1994 05 03 658·6984
 1994 05 04 838·6936
 1994 05 05 68·6882
 1994 05 06 198.6864
 1994 05 09 658·6853
 1994 05 10 308.6840
 1994 05 11 368·6829
 1994 05 12 768·7120
 1994 05 13 598.6810
 1994 05 16 908·6806
 1994 05 17 698·6807
 1994 05 18 228·6805
 1994 05 19 478.6804
 1994 05 20 958·6802
 1994 05 23 688·6804
 1994 05 24 518.6802
 1994 05 25 558.6802
 1994 05 26 28·6800
 1994 05 27 228.6798
 1994 05 31 818.6796
 1994 06 01 328.6794
 1994 06 02 918.6791
 1994 06 03 428.7091
 1994 06 06 578.6790
 1994 06 07 548.7090
 1994 06 08 718.7088
 1994 06 09 678·7085
 1994 06 10 488·7083
 1994 06 13 238·6781
 1994 06 14 738·6779
 1994 06 15 608.6775
 1994 06 16 498·6773
 1994 06 17 628.6771
 1994 06 20 528.6769
 1994 06 21 88·6764
 1994 06 22 788.6757
 1994 06 23 228.6750
 1994 06 24 918·6744
 1994 06 27 258.6739
 1994 06 28 798·6733
 1994 06 29 808.6726
 1994 06 30 978·6717
 1994 07 01 488.7001
 1994 07 05 228·6696
 1994 07 06 348.6690
 1994 07 07 18.6681
 1994 07 08 408.6674
 1994 07 11 18·6666
 1994 07 12 128.6658
 1994 07 13 598·6647
 1994 07 14 908.6637
 1994 07 15 348.6629
 1994 07 18 628.6618
 1994 07 19 548.6608
 1994 07 20 98.6589
 1994 07 21 678·6564
 1994 07 22 608.6535
 1994 07 25 928.6495
 1994 07 26 378.6464
 1994 07 27 688.6438
 1994 07 28 88·6414
 1994 07 29 58.6397
 1994 08 01 358·6369
 1994 08 02 318.6341
 1994 08 03 298·6314
 1994 08 04 488·6288
 1994 08 05 938.6255
 1994 08 08 768·6223
 1994 08 09 758·6203
 1994 08 10 58·6182
 1994 08 11 218·6162
 1994 08 12 468·6138
 1994 08 15 218·6112
 1994 08 16 818·6087
 1994 08 17 598.6056
 1994 08 18 118.6031
 1994 08 19 678·6001
 1994 08 22 98·5974
 1994 08 23 708.5958
 1994 08 24 658.5935
 1994 08 25 398·5908
 1994 08 26 448.5675
 1994 08 29 418·5843
 1994 08 30 278.5816
 1994 08 31 878.5791
 1994 09 01 698·5765
 1994 09 02 858.5740
 1994 09 06 428.5691
 1994 09 07 878·5670
 1994 09 08 908·5648
 1994 09 09 408·5622
 1994 09 12 778·5607
 1994 09 13 388.5596
 1994 09 14 388·5581
 1994 09 15 698·5565
 1994 09 16 288.5552
 1994 09 19 678.5540
 1994 09 20 718·5537
 1994 09 21 608·5533
 1994 09 22 148.5525
 1994 09 23 248.5520
 1994 09 26 718·5511
 1994 09 27 268·5503
 1994 09 28 788.5503
 1994 09 29 838.5501
 1994 09 30 428.5500
 1994 10 03 48.5500
 1994 10 04 908.5500
 1994 10 05 468·5501
 1994 10 06 198.5500
 1994 10 07 588·5500
 1994 10 11 448·5500
 1994 10 12 388.5500
 1994 10 13 568.5497
 1994 10 14 768.5497
 1994 10 17 608.5497
 1994 10 18 98·5496
 1994 10 19 358·5496
 1994 10 20 698.5496
 1994 10 21 818·5495
 1994 10 24 348.5490
 1994 10 25 648.5485
 1994 10 26 778·5485
 1994 10 27 768.5473
 1994 10 28 158.5466
 1994 10 31 748.5460
 1994 11 01 628.5454
 1994 11 02 398.5454
 1994 11 03 768·5438
 1994 11 04 228.5438
 1994 11 07 118·5438
 1994 11 08 918·5400
 1994 11 09 688.5390
 1994 11 10 888.5374
 1994 11 14 398.5374
 1994 11 15 748·5353
 1994 11 16 668·5340
 1994 11 17 818·5336
 1994 11 18 838.5336
 1994 11 21 598·5326
 1994 11 22 708.5326
 1994 11 23 308.5305
 1994 11 25 58.5301
 1994 11 28 388·5293
 1994 11 29 78·5290
 1994 11 30 948.5290
 1994 12 01 938.5284
 1994 12 02 328·5279
 1994 12 05 268·5274
 1994 12 06 548·5270
 1994 12 07 618.5241
 1994 12 08 848·5225
 1994 12 09 28.5192
 1994 12 12 168·5160
 1994 12 13 478·5130
 1994 12 14 648.5101
 1994 12 15 378·5074
 1994 12 16 128·5035
 1994 12 19 128·5001
 1994 12 20 658.4954
 1994 12 21 558·4920
 1994 12 22 998.4877
 1994 12 23 468.4826
 1994 12 27 88·4788
 1994 12 28 88.4718
 1994 12 29 588.4691
 1994 12 30 608.4662
 1995 01 03  358·4647
 1995 01 04  698.4647
 1995 01 05  968.4630
 1995 01 06  948·4626
 1995 01 09  168·4622
 1995 01 10  408.4617
 1995 01 11  448.4615
 1995 01 12  98·4612
 1995 01 13  468·4611
 1995 01 17  478.4607
 1995 01 18  608.4605
 1995 01 19  948·4602
 1995 01 20  438·4600
 1995 01 23  388·4597
 1995 01 24  248.4594
 1995 01 25  628.4590
 1995 01 26  528.4587
 1995 01 27  918·4584
 1995 01 30  448.4584
 1995 01 31  498.4584
 1995 02 01  418·4584
 1995 02 02  58·4584
 1995 02 03  528.4584
 1995 02 06  218.4580
 1995 02 07  68·4575
 1995 02 08  58·4570
 1995 02 09  38.4564
 1995 02 10  638·4560
 1995 02 13  648.4555
 1995 02 14  438.4552
 1995 02 15  798.4551
 1995 02 16  908·4552
 1995 02 17  608·4552
 1995 02 21  938.4537
 1995 02 22  888·4529
 1995 02 23  388.4524
 1995 02 24  648.4520
 1995 02 27  568·4516
 1995 02 28  608.4511
 1995 03 01  728·4508
 1995 03 02  698·4599
 1995 03 03  578·4594
 1995 03 06  528·4482
 1995 03 07  788·4473
 1995 03 08  948·4465
 1995 03 09  478.4459
 1995 03 10  478.4461
 1995 03 13  708.4464
 1995 03 14  848·4465
 1995 03 15  08·4474
 1995 03 16  508.4480
 1995 03 17  868.4473
 1995 03 20  88.4470
 1995 03 21  198.4462
 1995 03 22  938·4468
 1995 03 23  888·4472
 1995 03 24  608·4476
 1995 03 27  268·4477
 1995 03 28  348·4477
 1995 03 29  648·4475
 1995 03 30  598·4469
 1995 03 31  748·4464
 1995 04 03  538·4460
 1995 04 04  278·4457
 1995 04 05  508.4456
 1995 04 06  388·4452
 1995 04 07  578.4451
 1995 04 10  168.4452
 1995 04 11  08·4450
 1995 04 12  178·4446
 1995 04 13  778·4442
 1995 04 14  938·4441
 1995 04 17  58·4438
 1995 04 18  388·4436
 1995 04 19  728·4434
 1995 04 20  458·4432
 1995 04 21  848·4430
 1995 04 24  518.4427
 1995 04 25  218.4405
 1995 04 26  878.4338
 1995 04 27  818.4302
 1995 04 28  318.4274
 1995 05 01  328·4274
 1995 05 02  558·4152
 1995 05 03  658.3994
 1995 05 04  788.3848
 1995 05 05  378.3642
 1995 05 08  138.3547
 1995 05 09  298·3447
 1995 05 10  188·3253
 1995 05 11  928.3150
 1995 05 12  488·3028
 1995 05 15  948.2916
 1995 05 16  18·2982
 1995 05 17  788·3063
 1995 05 18  738.3107
 1995 05 19  48·3132
 1995 05 22  38·3159
 1995 05 23  38.3188
 1995 05 24  278·3222
 1995 05 25  268.3241
 1995 05 26  258.3263
 1995 05 30  978·3277
 1995 05 31  728·3255
 1995 06 01  578.3236
 1995 06 02  908·3218
 1995 06 05  188.3198
 1995 06 06  968·3204
 1995 06 07  148·3183
 1995 06 08  518.3166
 1995 06 09  488.3200
 1995 06 12  128.3208
 1995 06 13  428.3203
 1995 06 14  818.5000
 1995 06 15  928·3219
 1995 06 16  578.3204
 1995 06 19  108·3202
 1995 06 20  838.3200
 1995 06 21  838·3209
 1995 06 22  968·3218
 1995 06 23  138.3215
 1995 06 26  808·3213
 1995 06 27  778.3207
 1995 06 28  158.3207
 1995 06 29  698·3210
 1995 06 30  248·3211
 1995 07 03  558·3207
 1995 07 05  278.3201
 1995 07 06  228.3200
 1995 07 07  908·3200
 1995 07 10  258·3223
 1995 07 11  718·3220
 1995 07 12  428·3217
 1995 07 13  778.3214
 1995 07 14  198·3211
 1995 07 17  98·3209
 1995 07 18  238.3213
 1995 07 19  138·3211
 1995 07 20  928·3204
 1995 07 21  308.3202
 1995 07 24  838·3204
 1995 07 25  468.3203
 1995 07 26  268·3202
 1995 07 27  458.3202
 1995 07 28  688.3203
 1995 07 31  538.3203
 1995 08 01  288.3200
 1995 08 02  938·3202
 1995 08 03  468.3202
 1995 08 04  348·3000
 1995 08 07  308.3200
 1995 08 08  378.3214
 1995 08 09  118.3216
 1995 08 10  138.3223
 1995 08 11  888.3225
 1995 08 14  658·3238
 1995 08 15  838·3257
 1995 08 16  428.3294
 1995 08 17  858·3206
 1995 08 18  908.3217
 1995 08 21  58.3322
 1995 08 22  978.3325
 1995 08 23  258.3333
 1995 08 24  498.3348
 1995 08 25  478.3353
 1995 08 28  768.3365
 1995 08 29  428.3282
 1995 08 30  58.3293
 1995 08 31  38.3298
 1995 09 01  68·3292
 1995 09 05  928.3381
 1995 09 06  468·3378
 1995 09 07  928·3375
 1995 09 08  378·3375
 1995 09 11  568.3377
 1995 09 12  868·3380
 1995 09 13  588.3384
 1995 09 14  458·3390
 1995 09 15  428·3394
 1995 09 18  628·3397
 1995 09 19  718.3329
 1995 09 20  308.3398
 1995 09 21  808.3294
 1995 09 22  378·3394
 1995 09 25  248.3394
 1995 09 26  178·3392
 1995 09 27  278·3390
 1995 09 28  998·3389
 1995 09 29  368·3385
 1995 10 02  568.3385
 1995 10 03  668.3385
 1995 10 04  608.3385
 1995 10 05  528.3380
 1995 10 06  248.3374
 1995 10 10  28.3358
 1995 10 11  598.3350
 1995 10 12  418·3344
 1995 10 13  208·3342
 1995 10 16  688·3348
 1995 10 17  598·3348
 1995 10 18  988·3341
 1995 10 19  708·3342
 1995 10 20  198·3344
 1995 10 23  478.3339
 1995 10 24  408.3336
 1995 10 25  248.3337
 1995 10 26  388·3343
 1995 10 27  368·3344
 1995 10 30  138·3349
 1995 10 31  588·3349
 1995 11 01  328.3346
 1995 11 02  648·3348
 1995 11 03  858.3347
 1995 11 06  728·3347
 1995 11 07  318.3349
 1995 11 08  958·3348
 1995 11 09  508.3346
 1995 11 10  918.3340
 1995 11 13  938.3339
 1995 11 14  158.3336
 1995 11 15  298·3331
 1995 11 16  668.3335
 1995 11 17  998·3332
 1995 11 20  398.3330
 1995 11 21  648·3329
 1995 11 22  728·3328
 1995 11 24  568.3322
 1995 11 27  38.3322
 1995 11 28  258.3316
 1995 11 29  108·3316
 1995 11 30  958.3316
 1995 12 01  718.3327
 1995 12 04  78.3331
 1995 12 05  58.3332
 1995 12 06  738·3333
 1995 12 07  308·3335
 1995 12 08  288.3338
 1995 12 11  78·3200
 1995 12 12  738·3348
 1995 12 13  948·3346
 1995 12 14  328·3354
 1995 12 15  928.3371
 1995 12 18  998·3380
 1995 12 19  08.3376
 1995 12 20  888·3374
 1995 12 21  608.3373
 1995 12 22  848·3374
 1995 12 26  118·3379
 1995 12 27  928·3379
 1995 12 28  368·3379
 1995 12 29  868·3374
 1996 01 02 158·3380
 1996 01 03 618.3391
 1996 01 04 728·3403
 1996 01 05 848.3404
 1996 01 08 268·3415
 1996 01 09 408.3414
 1996 01 10 418·3408
 1996 01 11 868.3404
 1996 01 12 808.3404
 1996 01 16 998·3404
 1996 01 17 468·3402
 1996 01 18 248·3391
 1996 01 19 418.3378
 1996 01 22 318.3374
 1996 01 23 108·3370
 1996 01 24 558.3363
 1996 01 25 968·3367
 1996 01 26 558.3357
 1996 01 29 858·3350
 1996 01 30 598·3347
 1996 01 31 608.3338
 1996 02 01 158.3332
 1996 02 02 468·3327
 1996 02 05 438·3331
 1996 02 06 688·3320
 1996 02 07 828·3311
 1996 02 08 938.3300
 1996 02 09 408·3294
 1996 02 12 858·3292
 1996 02 13 488·3304
 1996 02 14 528.3300
 1996 02 15 58.3312
 1996 02 16 988.3336
 1996 02 20 338.3352
 1996 02 21 738·3352
 1996 02 22 218.3352
 1996 02 23 218·3352
 1996 02 26 818·3369
 1996 02 27 318·3396
 1996 02 28 948·3407
 1996 02 29 908·3411
 1996 03 01 628·3411
 1996 03 04 278.3408
 1996 03 05 568.3410
 1996 03 06 698·3423
 1996 03 07 698·3429
 1996 03 08 878.3439
 1996 03 11 638.3463
 1996 03 12 468·3499
 1996 03 13 218.3548
 1996 03 14 598.3533
 1996 03 15 978·3517
 1996 03 18 348.3527
 1996 03 19 638·3530
 1996 03 20 218.3520
 1996 03 21 648.3520
 1996 03 22 708·3530
 1996 03 25 648·3549
 1996 03 26 738.3542
 1996 03 27 978.3533
 1996 03 28 188.3535
 1996 03 29 188·3538
 1996 04 01 398.3539
 1996 04 02 528.3539
 1996 04 03 658.3538
 1996 04 04 448·3525
 1996 04 05 708.3511
 1996 04 08 108.3512
 1996 04 09 248.3515
 1996 04 10 868·3518
 1996 04 11 428.3524
 1996 04 12 798.3522
 1996 04 15 338·3521
 1996 04 16 148.3517
 1996 04 17 548.3512
 1996 04 18 898·3509
 1996 04 19 568·3506
 1996 04 22 218.3500
 1996 04 23 338·3502
 1996 04 24 988.3501
 1996 04 25 798·3501
 1996 04 26 278·3500
 1996 04 29 298·3506
 1996 04 30 878.3501
 1996 05 01 168·3501
 1996 05 02 768·3501
 1996 05 03 178·3500
 1996 05 06 628·3500
 1996 05 07 58·3500
 1996 05 08 368·3500
 1996 05 09 988.3501
 1996 05 10 568·3502
 1996 05 13 88.3502
 1996 05 14 38.3500
 1996 05 15 968.3501
 1996 05 16 258·3500
 1996 05 17 148·3493
 1996 05 20 958·3484
 1996 05 21 628·3473
 1996 05 22 518.3472
 1996 05 23 358.3467
 1996 05 24 568.3467
 1996 05 28 738.3448
 1996 05 29 408·3300
 1996 05 30 108·3463
 1996 05 31 568.3455
 1996 06 03 278.3454
 1996 06 04 248.3449
 1996 06 05 08.3439
 1996 06 06 888·3434
 1996 06 07 518.3437
 1996 06 10 608.3434
 1996 06 11 958·3435
 1996 06 12 728.3429
 1996 06 13 958·3421
 1996 06 14 298·3417
 1996 06 17 78·3422
 1996 06 18 528.3424
 1996 06 19 348·3418
 1996 06 20 378.3412
 1996 06 21 738.3403
 1996 06 24 988·3401
 1996 06 25 688·3406
 1996 06 26 188·3406
 1996 06 27 578·3410
 1996 06 28 28.3421
 1996 07 01 248.3417
 1996 07 02 268·3411
 1996 07 03 478.3401
 1996 07 05 858.3400
 1996 07 08 518·3387
 1996 07 09 448·3372
 1996 07 10 558.3361
 1996 07 11 908·3360
 1996 07 12 258·3359
 1996 07 15 798.3365
 1996 07 16 208·3451
 1996 07 17 878·3452
 1996 07 18 468.3447
 1996 07 19 618·3452
 1996 07 22 38.3440
 1996 07 23 708·3432
 1996 07 24 398.3430
 1996 07 25 498·3427
 1996 07 26 948.3414
 1996 07 29 578·3411
 1996 07 30 568.3409
 1996 07 31 238.3407
 1996 08 01 58.3405
 1996 08 02 948.3404
 1996 08 05 718.3400
 1996 08 06 898·3398
 1996 08 07 748·3395
 1996 08 08 498·3395
 1996 08 09 848.3390
 1996 08 12 818·3386
 1996 08 13 648·3380
 1996 08 14 168·3374
 1996 08 15 228.3372
 1996 08 16 538·3369
 1996 08 19 638.3366
 1996 08 20 148.3365
 1996 08 21 358·3371
 1996 08 22 898.3369
 1996 08 23 838.3371
 1996 08 26 898.3371
 1996 08 27 978·3369
 1996 08 28 948.3366
 1996 08 29 638·3364
 1996 08 30 88·3363
 1996 09 03 108·3360
 1996 09 04 18.3361
 1996 09 05 658·3359
 1996 09 06 658.3357
 1996 09 09 988.3355
 1996 09 10 658·3354
 1996 09 11 778.3353
 1996 09 12 818·3352
 1996 09 13 138·3350
 1996 09 16 698.3346
 1996 09 17 128·3343
 1996 09 18 08.3341
 1996 09 19 298·3336
 1996 09 20 188·3330
 1996 09 23 98.3324
 1996 09 24 898·3322
 1996 09 25 468·3325
 1996 09 26 468.3321
 1996 09 27 298.3317
 1996 09 30 448.3317
 1996 10 01 928.3317
 1996 10 02 88·3317
 1996 10 03 628.3315
 1996 10 04 838·3307
 1996 10 07 148·3307
 1996 10 08 868·3315
 1996 10 09 198.3305
 1996 10 10 528.3299
 1996 10 11 908·3293
 1996 10 15 878·3281
 1996 10 16 398·3275
 1996 10 17 188.3270
 1996 10 18 208·3278
 1996 10 21 428·3300
 1996 10 22 848·3300
 1996 10 23 768.3300
 1996 10 24 288.3300
 1996 10 25 88.3300
 1996 10 28 438.3300
 1996 10 29 458.3300
 1996 10 30 658.3300
 1996 10 31 668.3300
 1996 11 01 288.3285
 1996 11 04 708.3279
 1996 11 05 78·3277
 1996 11 06 248.3275
 1996 11 07 778.3273
 1996 11 08 198·3270
 1996 11 12 548·3267
 1996 11 13 138.3281
 1996 11 14 538·3294
 1996 11 15 868·3300
 1996 11 18 328·3302
 1996 11 19 898·3302
 1996 11 20 448·3301
 1996 11 21 928.3311
 1996 11 22 908·3317
 1996 11 25 358.3317
 1996 11 26 638·3312
 1996 11 27 798.3310
 1996 11 29 48·3312
 1996 12 02 568·3312
 1996 12 03 488.3311
 1996 12 04 178.3313
 1996 12 05 758·3313
 1996 12 06 858.3302
 1996 12 09 628.3296
 1996 12 10 18·3294
 1996 12 11 288.3292
 1996 12 12 788·3295
 1996 12 13 928.3290
 1996 12 16 488·3286
 1996 12 17 138.3283
 1996 12 18 168.3279
 1996 12 19 518.3275
 1996 12 20 48·3270
 1996 12 23 68·3277
 1996 12 24 78·3280
 1996 12 26 788.3277
 1996 12 27 388.3282
 1996 12 30 88·3282
 1996 12 31 828·3284
 1997 01 02  358.3283
 1997 01 03  438·3283
 1997 01 06  428·3280
 1997 01 07  988.3276
 1997 01 08  108·3272
 1997 01 09  408·3268
 1997 01 10  618·3267
 1997 01 13  368.3266
 1997 01 14  168·3264
 1997 01 15  718.3262
 1997 01 16  398·3258
 1997 01 17  28·3256
 1997 01 21  918.3255
 1997 01 22  68.3254
 1997 01 23  778.3254
 1997 01 24  308·3251
 1997 01 27  978·3248
 1997 01 28  408.3244
 1997 01 29  998.3240
 1997 01 30  748.3238
 1997 01 31  248.3234
 1997 02 03  918.3231
 1997 02 04  578.3227
 1997 02 05  188.3225
 1997 02 06  838·3216
 1997 02 07  48.3216
 1997 02 10  268·3216
 1997 02 11  678.3216
 1997 02 12  128·3200
 1997 02 13  478.3222
 1997 02 14  78·3225
 1997 02 18  538.3221
 1997 02 19  758.3238
 1997 02 20  158·3239
 1997 02 21  248.3241
 1997 02 24  338·3238
 1997 02 25  588·3200
 1997 02 26  278.3248
 1997 02 27  288·3248
 1997 02 28  888·3254
 1997 03 03  768·3260
 1997 03 04  278·3253
 1997 03 05  948.3250
 1997 03 06  268·3257
 1997 03 07  668·3257
 1997 03 10  858.3253
 1997 03 11  248.3252
 1997 03 12  778.3253
 1997 03 13  918.3255
 1997 03 14  948·3255
 1997 03 17  418·3258
 1997 03 18  988·3258
 1997 03 19  398·3259
 1997 03 20  738·3259
 1997 03 21  978.3256
 1997 03 24  728·3256
 1997 03 25  228.3268
 1997 03 26  678.3266
 1997 03 27  678·3264
 1997 03 28  48·3264
 1997 03 31  798.3255
 1997 04 01  458.3253
 1997 04 02  528·3263
 1997 04 03  268.3269
 1997 04 04  738·3268
 1997 04 07  18.3266
 1997 04 08  768·3266
 1997 04 09  958·3265
 1997 04 10  908·3265
 1997 04 11  548·3269
 1997 04 14  908·3265
 1997 04 15  938·3261
 1997 04 16  458.3256
 1997 04 17  488·3251
 1997 04 18  708·3251
 1997 04 21  268·3248
 1997 04 22  758.3249
 1997 04 23  538.3246
 1997 04 24  168.3248
 1997 04 25  268.3243
 1997 04 28  448.3249
 1997 04 29  628·3249
 1997 04 30  538·3245
 1997 05 01  498·3245
 1997 05 02  388.3245
 1997 05 05  958.3247
 1997 05 06  328·3243
 1997 05 07  778.3238
 1997 05 08  708·3234
 1997 05 09  958.3231
 1997 05 12  298·3230
 1997 05 13  178·3228
 1997 05 14  808.3225
 1997 05 15  338·3221
 1997 05 16  428.3218
 1997 05 19  18.3223
 1997 05 20  298.3219
 1997 05 21  18·3221
 1997 05 22  998·3223
 1997 05 23  848·3223
 1997 05 27  58.3216
 1997 05 28  208.3224
 1997 05 29  498.3224
 1997 05 30  508.3221
 1997 06 02  228.3217
 1997 06 03  338.3219
 1997 06 04  678.3215
 1997 06 05  38.3221
 1997 06 06  188·3232
 1997 06 09  108.3223
 1997 06 10  558·3222
 1997 06 11  768.3223
 1997 06 12  548.3235
 1997 06 13  448·3230
 1997 06 16  378.3231
 1997 06 17  278.3228
 1997 06 18  198·3225
 1997 06 19  568·3215
 1997 06 20  648·3215
 1997 06 23  358.3216
 1997 06 24  278.3214
 1997 06 25  888·3210
 1997 06 26  118·3210
 1997 06 27  88.3290
 1997 06 30  148.3207
 1997 07 01  108·3208
 1997 07 02  788·3210
 1997 07 03  788.3214
 1997 07 07  438·3218
 1997 07 08  168·3219
 1997 07 09  928.3220
 1997 07 10  08.3213
 1997 07 11  48.3206
 1997 07 14  268.3210
 1997 07 15  28·3216
 1997 07 16  588·3219
 1997 07 17  88·3210
 1997 07 18  838·3215
 1997 07 21  848·3211
 1997 07 22  578.3209
 1997 07 23  938·3209
 1997 07 24  578.3208
 1997 07 25  398·3205
 1997 07 28  298·3003
 1997 07 29  238.2913
 1997 07 30  428.2911
 1997 07 31  918·2913
 1997 08 01  318.3203
 1997 08 04  848.3205
 1997 08 05  568·3203
 1997 08 06  908·3200
 1997 08 07  448.3203
 1997 08 08  918·3197
 1997 08 11  458.3196
 1997 08 12  138·3191
 1997 08 13  768.3116
 1997 08 14  818.3193
 1997 08 15  768.3119
 1997 08 18  608·3185
 1997 08 19  568.3190
 1997 08 20  168.3200
 1997 08 21  458.3191
 1997 08 22  568.3190
 1997 08 25  448·3190
 1997 08 26  858.3190
 1997 08 27  718.3192
 1997 08 28  528·3185
 1997 08 29  198·3184
 1997 09 02  18.3183
 1997 09 03  978·3189
 1997 09 04  238·3191
 1997 09 05  888·3184
 1997 09 08  28·3184
 1997 09 09  938.3181
 1997 09 10  698.3187
 1997 09 11  848·3189
 1997 09 12  498.3181
 1997 09 15  538·3181
 1997 09 16  158·3171
 1997 09 17  638.3175
 1997 09 18  328.3173
 1997 09 19  968·3164
 1997 09 22  138.3159
 1997 09 23  68.3154
 1997 09 24  648·3151
 1997 09 25  668·3150
 1997 09 26  378·3150
 1997 09 29  208·3152
 1997 09 30  818·3149
 1997 10 01  328·3149
 1997 10 02  888.3149
 1997 10 03  378.3149
 1997 10 06  478·3145
 1997 10 07  898·3145
 1997 10 08  918.3100
 1997 10 09  148·3141
 1997 10 10  508·3135
 1997 10 14  568.3132
 1997 10 15  978.3139
 1997 10 16  318.3142
 1997 10 17  38.3100
 1997 10 20  768·3135
 1997 10 21  818.3132
 1997 10 22  968.3100
 1997 10 23  438.3136
 1997 10 24  198.3133
 1997 10 27  448.3134
 1997 10 28  418·3130
 1997 10 29  348.3132
 1997 10 30  798·3136
 1997 10 31  108.3134
 1997 11 03  218.3129
 1997 11 04  648·3126
 1997 11 05  758·3122
 1997 11 06  318.3120
 1997 11 07  198.3117
 1997 11 10  448.3113
 1997 11 12  528·3108
 1997 11 13  818·3105
 1997 11 14  428.3106
 1997 11 17  148·3105
 1997 11 18  788·3104
 1997 11 19  618.3103
 1997 11 20  208.3103
 1997 11 21  368.3102
 1997 11 24  478·3101
 1997 11 25  978.3100
 1997 11 26  118.3101
 1997 11 28  988.3096
 1997 12 01  808·3096
 1997 12 02  388.3099
 1997 12 03  968·3101
 1997 12 04  138·3100
 1997 12 05  198.3100
 1997 12 08  618.3100
 1997 12 09  818·3100
 1997 12 10  188·3100
 1997 12 11  348·3096
 1997 12 12  658·3093
 1997 12 15  998·3100
 1997 12 16  788.3100
 1997 12 17  198·3100
 1997 12 18  768.3100
 1997 12 19  78·3100
 1997 12 22  788.3100
 1997 12 23  948.3100
 1997 12 24  458.3100
 1997 12 26  858·3093
 1997 12 29  338·3100
 1997 12 30  28·3100
 1997 12 31  468·3100
 1998 01 02 408.3100
 1998 01 05 818·3100
 1998 01 06 138.3100
 1998 01 07 808·3000
 1998 01 08 58.3100
 1998 01 09 838.3100
 1998 01 12 208·3100
 1998 01 13 738.3100
 1998 01 14 358.3100
 1998 01 15 298.3100
 1998 01 16 438·3089
 1998 01 20 758.3100
 1998 01 21 128·3100
 1998 01 22 318.3100
 1998 01 23 268.3100
 1998 01 26 618.3100
 1998 01 27 438.3100
 1998 01 28 278·3100
 1998 01 29 398·3100
 1998 01 30 328·3100
 1998 02 02 608.2790
 1998 02 03 798·3100
 1998 02 04 748.3100
 1998 02 05 138.3100
 1998 02 06 198·3095
 1998 02 09 768·2900
 1998 02 10 528.3100
 1998 02 11 548·3100
 1998 02 12 28.3100
 1998 02 13 318.3096
 1998 02 17 178.3100
 1998 02 18 328·3100
 1998 02 19 168·3100
 1998 02 20 818·3092
 1998 02 23 378·3100
 1998 02 24 458·3100
 1998 02 25 918.3090
 1998 02 26 898.3100
 1998 02 27 78.3100
 1998 03 02 208·3100
 1998 03 03 858.3100
 1998 03 04 448·3100
 1998 03 05 468.3091
 1998 03 06 88·3180
 1998 03 09 808.3100
 1998 03 10 578·3100
 1998 03 11 988.3100
 1998 03 12 828.3100
 1998 03 13 828.3100
 1998 03 16 688·2800
 1998 03 17 338·3100
 1998 03 18 458.3100
 1998 03 19 238·3100
 1998 03 20 398.3100
 1998 03 23 448.3100
 1998 03 24 208.3100
 1998 03 25 598.3100
 1998 03 26 578.3100
 1998 03 27 508·3100
 1998 03 30 608·3100
 1998 03 31 718.2800
 1998 04 01 368.3100
 1998 04 02 968·3100
 1998 04 03 388·2800
 1998 04 06 688·3100
 1998 04 07 148.3100
 1998 04 08 518.3100
 1998 04 09 568.3100
 1998 04 10 808.3100
 1998 04 13 538.3100
 1998 04 14 98·3100
 1998 04 15 388.3100
 1998 04 16 638·3100
 1998 04 17 418.3100
 1998 04 20 898.3100
 1998 04 21 368.3100
 1998 04 22 18·3100
 1998 04 23 928.3100
 1998 04 24 358·2786
 1998 04 27 248.2790
 1998 04 28 988·3100
 1998 04 29 438·3100
 1998 04 30 168.3100
 1998 05 01 38.2779
 1998 05 04 878.3100
 1998 05 05 568·3100
 1998 05 06 288.3100
 1998 05 07 998.3100
 1998 05 08 258·3100
 1998 05 11 218.3100
 1998 05 12 878·3100
 1998 05 13 618·3100
 1998 05 14 938.3100
 1998 05 15 508·3100
 1998 05 18 408·3100
 1998 05 19 658·3100
 1998 05 20 978.3100
 1998 05 21 808·3100
 1998 05 22 548·3100
 1998 05 26 128·3100
 1998 05 27 708.3100
 1998 05 28 758·3100
 1998 05 29 258·3100
 1998 06 01 278·3100
 1998 06 02 688·3100
 1998 06 03 228·3100
 1998 06 04 718·3100
 1998 06 05 608·3100
 1998 06 08 738.3100
 1998 06 09 348·3100
 1998 06 10 368·3100
 1998 06 11 868·3100
 1998 06 12 918.3100
 1998 06 15 508.3100
 1998 06 16 898·3100
 1998 06 17 78·3100
 1998 06 18 548.3100
 1998 06 19 328·3100
 1998 06 22 268·3100
 1998 06 23 478·3100
 1998 06 24 188.3100
 1998 06 25 688.3100
 1998 06 26 648·3100
 1998 06 29 578·3100
 1998 06 30 668.3100
 1998 07 01 718·3100
 1998 07 02 488·3100
 1998 07 03 138.3100
 1998 07 06 48.3100
 1998 07 07 798·3100
 1998 07 08 478.3100
 1998 07 09 148·3100
 1998 07 10 638.3100
 1998 07 13 558·3100
 1998 07 14 558.3100
 1998 07 15 868.3100
 1998 07 16 08.3100
 1998 07 17 868·3100
 1998 07 20 928.3100
 1998 07 21 798.3100
 1998 07 22 978.3100
 1998 07 23 858.3100
 1998 07 24 18.3100
 1998 07 27 698.3100
 1998 07 28 618·3100
 1998 07 29 918·3100
 1998 07 30 528·3100
 1998 07 31 578.3100
 1998 08 03 228·3100
 1998 08 04 678.3100
 1998 08 05 388.3100
 1998 08 06 678·3100
 1998 08 07 388·3100
 1998 08 10 998.3100
 1998 08 11 808·3100
 1998 08 12 508.3100
 1998 08 13 918.3100
 1998 08 14 18.3100
 1998 08 17 208·3100
 1998 08 18 818·3100
 1998 08 19 878.3100
 1998 08 20 128·3100
 1998 08 21 298.3100
 1998 08 24 618·3100
 1998 08 25 578.3100
 1998 08 26 938.3100
 1998 08 27 08·3100
 1998 08 28 168·3100
 1998 08 31 598·3100
 1998 09 01 338.3100
 1998 09 02 538·3100
 1998 09 03 948·3100
 1998 09 04 738.3100
 1998 09 08 458·3100
 1998 09 09 318.3100
 1998 09 10 738·3100
 1998 09 11 78.3100
 1998 09 14 668·3100
 1998 09 15 48.3100
 1998 09 16 528.3100
 1998 09 17 938.3100
 1998 09 18 598.3100
 1998 09 21 668.3100
 1998 09 22 578.3100
 1998 09 23 868.3100
 1998 09 24 138.3100
 1998 09 25 358.3100
 1998 09 28 388·2783
 1998 09 29 688·2782
 1998 09 30 408.2780
 1998 10 01 578.2780
 1998 10 02 708.2780
 1998 10 05 478·2780
 1998 10 06 788·2779
 1998 10 07 18·2778
 1998 10 08 558·2777
 1998 10 09 538.2777
 1998 10 13 908.2776
 1998 10 14 608.2777
 1998 10 15 168.2778
 1998 10 16 448.2776
 1998 10 19 638·2778
 1998 10 20 538·2779
 1998 10 21 58.2778
 1998 10 22 18·2782
 1998 10 23 128.2778
 1998 10 26 258·2777
 1998 10 27 988.2776
 1998 10 28 318.2778
 1998 10 29 738·2776
 1998 10 30 458·2778
 1998 11 02 938.2777
 1998 11 03 658.2780
 1998 11 04 108·2778
 1998 11 05 78.2777
 1998 11 06 188·2779
 1998 11 09 608.2777
 1998 11 10 108·2776
 1998 11 12 308·2775
 1998 11 13 228.2780
 1998 11 16 978.2778
 1998 11 17 868.2778
 1998 11 18 598·2779
 1998 11 19 808·2779
 1998 11 20 848·2777
 1998 11 23 778.2777
 1998 11 24 628.2778
 1998 11 25 948·2777
 1998 11 27 528·2782
 1998 11 30 448·2782
 1998 12 01 338·2782
 1998 12 02 878.2780
 1998 12 03 578·2779
 1998 12 04 778·2777
 1998 12 07 938·2775
 1998 12 08 128·2775
 1998 12 09 818·2775
 1998 12 10 878·2774
 1998 12 11 848.2774
 1998 12 14 438·2777
 1998 12 15 328·2778
 1998 12 16 148.2778
 1998 12 17 768.2777
 1998 12 18 808.2777
 1998 12 21 398.2779
 1998 12 22 188·2782
 1998 12 23 638·2781
 1998 12 24 508·2785
 1998 12 28 618.2782
 1998 12 29 908·2786
 1998 12 30 658.2787
 1998 12 31 18.2789
 1999 01 04  788·2793
 1999 01 05  418·2795
 1999 01 06  258·2795
 1999 01 07  118·2798
 1999 01 08  988.2796
 1999 01 11  98.2797
 1999 01 12  128·2795
 1999 01 13  788.2794
 1999 01 14  528.2790
 1999 01 15  578·2790
 1999 01 19  228·2787
 1999 01 20  298.2791
 1999 01 21  978.2789
 1999 01 22  748·2787
 1999 01 25  728·2784
 1999 01 26  148·2780
 1999 01 27  138.2778
 1999 01 28  718.2778
 1999 01 29  78·2778
 1999 02 01  98·2775
 1999 02 02  98·2775
 1999 02 03  878·2776
 1999 02 04  968.2776
 1999 02 05  138.2776
 1999 02 08  158.2776
 1999 02 09  868.2776
 1999 02 10  348·2776
 1999 02 11  528.2776
 1999 02 12  898.2776
 1999 02 16  538·2787
 1999 02 17  398·2787
 1999 02 18  768·2787
 1999 02 19  118·2787
 1999 02 22  48·2787
 1999 02 23  558·2787
 1999 02 24  628.2787
 1999 02 25  898·2789
 1999 02 26  748.2790
 1999 03 01  528·2792
 1999 03 02  98·2789
 1999 03 03  548.2789
 1999 03 04  288.2783
 1999 03 05  248·2784
 1999 03 08  428.2786
 1999 03 09  638.2791
 1999 03 10  548.2788
 1999 03 11  908·2789
 1999 03 12  128·2789
 1999 03 15  978.2789
 1999 03 16  638·2789
 1999 03 17  958·2788
 1999 03 18  958·2788
 1999 03 19  648·2793
 1999 03 22  948·2792
 1999 03 23  68·2795
 1999 03 24  918·2796
 1999 03 25  948.2798
 1999 03 26  118.2800
 1999 03 29  198·2797
 1999 03 30  258.2800
 1999 03 31  448.2800
 1999 04 01  08·2796
 1999 04 02  528·2794
 1999 04 05  478.2795
 1999 04 06  968·2797
 1999 04 07  758·2797
 1999 04 08  508.2799
 1999 04 09  348·2797
 1999 04 12  578.2797
 1999 04 13  738.2797
 1999 04 14  828.2794
 1999 04 15  858.2789
 1999 04 16  588·2787
 1999 04 19  588.2787
 1999 04 20  428·2783
 1999 04 21  258.2783
 1999 04 22  578·2783
 1999 04 23  178.2784
 1999 04 26  498.2793
 1999 04 27  68.2794
 1999 04 28  338·2791
 1999 04 29  638·2794
 1999 04 30  478.2790
 1999 05 03  38.2790
 1999 05 04  958.2789
 1999 05 05  358·2789
 1999 05 06  58·2786
 1999 05 07  158.2783
 1999 05 10  748.2787
 1999 05 11  948·2782
 1999 05 12  188.2783
 1999 05 13  698.2778
 1999 05 14  268.2784
 1999 05 17  308·2785
 1999 05 18  58·2790
 1999 05 19  148.2783
 1999 05 20  338·2780
 1999 05 21  548·2780
 1999 05 24  98·2785
 1999 05 25  278.2789
 1999 05 26  28·2790
 1999 05 27  58·2788
 1999 05 28  18.2786
 1999 06 01  78.2781
 1999 06 02  658.2787
 1999 06 03  458·2784
 1999 06 04  738·2781
 1999 06 07  798·2781
 1999 06 08  778·2779
 1999 06 09  638.2778
 1999 06 10  468·2777
 1999 06 11  968.2777
 1999 06 14  218·2776
 1999 06 15  728.2781
 1999 06 16  638.2776
 1999 06 17  318·2775
 1999 06 18  48·2774
 1999 06 21  88·2778
 1999 06 22  948.2781
 1999 06 23  858·2784
 1999 06 24  568·2779
 1999 06 25  368.2775
 1999 06 28  328·2780
 1999 06 29  838.2786
 1999 06 30  358·2787
 1999 07 01  438.2786
 1999 07 02  978·2785
 1999 07 06  768·2782
 1999 07 07  228.2783
 1999 07 08  418·2781
 1999 07 09  338.2777
 1999 07 12  408·2776
 1999 07 13  248·2775
 1999 07 14  708.2778
 1999 07 15  98.2775
 1999 07 16  748.2773
 1999 07 19  738·2773
 1999 07 20  918.2777
 1999 07 21  198.2773
 1999 07 22  48·2773
 1999 07 23  248·2772
 1999 07 26  938.2770
 1999 07 27  838.2770
 1999 07 28  818·2770
 1999 07 29  618.2773
 1999 07 30  888.2774
 1999 08 02  448·2770
 1999 08 03  798·2773
 1999 08 04  898.2774
 1999 08 05  158.2774
 1999 08 06  728·2773
 1999 08 09  08·2774
 1999 08 10  408·2772
 1999 08 11  368·2772
 1999 08 12  608·2771
 1999 08 13  688.2770
 1999 08 16  718·2774
 1999 08 17  398·2770
 1999 08 18  298.2772
 1999 08 19  348.2774
 1999 08 20  638·2774
 1999 08 23  378·2772
 1999 08 24  218.2775
 1999 08 25  748·2773
 1999 08 26  238.2773
 1999 08 27  688.2773
 1999 08 30  78.2771
 1999 08 31  878.2770
 1999 09 01  838·2771
 1999 09 02  958·2773
 1999 09 03  808.2775
 1999 09 07  08.2776
 1999 09 08  998.2776
 1999 09 09  68·2774
 1999 09 10  598.2774
 1999 09 13  628.2772
 1999 09 14  538.2775
 1999 09 15  138·2773
 1999 09 16  908·2771
 1999 09 17  498.2773
 1999 09 20  518·2775
 1999 09 21  558.2775
 1999 09 22  398.2777
 1999 09 23  618·2776
 1999 09 24  268.2775
 1999 09 27  948·2775
 1999 09 28  38.2775
 1999 09 29  248.2775
 1999 09 30  348.2778
 1999 10 01  188.2778
 1999 10 04  08.2778
 1999 10 05  888·2770
 1999 10 06  568.2778
 1999 10 07  418·2778
 1999 10 08  748.2780
 1999 10 12  298.2772
 1999 10 13  998.2777
 1999 10 14  998.2774
 1999 10 15  948·2775
 1999 10 18  468·2774
 1999 10 19  958·2773
 1999 10 20  578.2774
 1999 10 21  558.2772
 1999 10 22  668·2773
 1999 10 25  08.2770
 1999 10 26  28·2773
 1999 10 27  758·2775
 1999 10 28  388.2776
 1999 10 29  968·2778
 1999 11 01  468·2779
 1999 11 02  998·2781
 1999 11 03  398.2781
 1999 11 04  918.2780
 1999 11 05  288.2779
 1999 11 08  968.2779
 1999 11 09  688·2780
 1999 11 10  148·2781
 1999 11 12  108·2780
 1999 11 15  608·2781
 1999 11 16  518·2781
 1999 11 17  238·2781
 1999 11 18  818·2784
 1999 11 19  118·2785
 1999 11 22  388·2785
 1999 11 23  08.2784
 1999 11 24  538·2785
 1999 11 26  918·2785
 1999 11 29  48.2785
 1999 11 30  528.2789
 1999 12 01  648.2789
 1999 12 02  718·2788
 1999 12 03  518.2787
 1999 12 06  98·2790
 1999 12 07  778·2790
 1999 12 08  448·2795
 1999 12 09  38.2795
 1999 12 10  288·2795
 1999 12 13  818·2795
 1999 12 14  318·2794
 1999 12 15  118·2794
 1999 12 16  928.2794
 1999 12 17  878.2794
 1999 12 20  748·2794
 1999 12 21  508·2796
 1999 12 22  78.2796
 1999 12 23  348.2795
 1999 12 24  438·2794
 1999 12 27  208·2796
 1999 12 28  48.2797
 1999 12 29  848·2793
 1999 12 30  328.2795
 1999 12 31  488.2795
 2000 01 03 408.2798
 2000 01 04 278·2799
 2000 01 05 618·2798
 2000 01 06 838·2797
 2000 01 07 978.2794
 2000 01 10 738·2794
 2000 01 11 738.2795
 2000 01 12 08.2796
 2000 01 13 818.2798
 2000 01 14 628·2797
 2000 01 18 378·2793
 2000 01 19 18·2797
 2000 01 20 258.2794
 2000 01 21 568.2795
 2000 01 24 488.2789
 2000 01 25 108.2786
 2000 01 26 848.2782
 2000 01 27 438.2783
 2000 01 28 258.2781
 2000 01 31 798.2777
 2000 02 01 408.2774
 2000 02 02 368.2773
 2000 02 03 138.2781
 2000 02 04 818.2788
 2000 02 07 08.2788
 2000 02 08 738·2788
 2000 02 09 798.2788
 2000 02 10 188.2788
 2000 02 11 968.2788
 2000 02 14 178·2779
 2000 02 15 188.2777
 2000 02 16 168·2777
 2000 02 17 848.2772
 2000 02 18 568.2772
 2000 02 22 508.2773
 2000 02 23 238·2780
 2000 02 24 468.2780
 2000 02 25 28·2786
 2000 02 28 198.2786
 2000 02 29 178.2786
 2000 03 01 888.2786
 2000 03 02 938·2787
 2000 03 03 938·2789
 2000 03 06 978·2785
 2000 03 07 428.2784
 2000 03 08 938·2786
 2000 03 09 678.2787
 2000 03 10 898.2785
 2000 03 13 668·2781
 2000 03 14 898·2780
 2000 03 15 608.2778
 2000 03 16 428.2777
 2000 03 17 398.2785
 2000 03 20 948.2786
 2000 03 21 168.2783
 2000 03 22 338.2783
 2000 03 23 708·2787
 2000 03 24 468.2789
 2000 03 27 48.2792
 2000 03 28 628·2795
 2000 03 29 908.2789
 2000 03 30 88.2788
 2000 03 31 198·2787
 2000 04 03 548.2786
 2000 04 04 548·2791
 2000 04 05 688·2795
 2000 04 06 798.2795
 2000 04 07 608.2795
 2000 04 10 468.2798
 2000 04 11 388·2791
 2000 04 12 298.2796
 2000 04 13 558.2794
 2000 04 14 728·2794
 2000 04 17 578·2794
 2000 04 18 388·2790
 2000 04 19 398.2793
 2000 04 20 628.2791
 2000 04 21 888.2785
 2000 04 24 08·2786
 2000 04 25 388·2791
 2000 04 26 758.2795
 2000 04 27 188·2798
 2000 04 28 338.2799
 2000 05 01 28·2799
 2000 05 02 918.2799
 2000 05 03 608.2799
 2000 05 04 838·2799
 2000 05 05 68·2799
 2000 05 08 178·2798
 2000 05 09 528·2790
 2000 05 10 198.2785
 2000 05 11 528·2782
 2000 05 12 858.2778
 2000 05 15 578·2777
 2000 05 16 348.2772
 2000 05 17 648.2768
 2000 05 18 528·2773
 2000 05 19 638.2768
 2000 05 22 488·2770
 2000 05 23 928.2768
 2000 05 24 998·2769
 2000 05 25 838.2773
 2000 05 26 48.2771
 2000 05 30 138·2772
 2000 05 31 328·2773
 2000 06 01 558·2771
 2000 06 02 728·2771
 2000 06 05 268.2770
 2000 06 06 848·2773
 2000 06 07 418.2773
 2000 06 08 478.2775
 2000 06 09 578·2772
 2000 06 12 118·2771
 2000 06 13 308.2770
 2000 06 14 478.2768
 2000 06 15 578.2768
 2000 06 16 948·2768
 2000 06 19 348·2768
 2000 06 20 168·2772
 2000 06 21 08·2772
 2000 06 22 418.2771
 2000 06 23 918·2769
 2000 06 26 238·2773
 2000 06 27 878·2774
 2000 06 28 838.2775
 2000 06 29 648.2780
 2000 06 30 638.2782
 2000 07 03 448·2786
 2000 07 05 768·2787
 2000 07 06 428·2791
 2000 07 07 558.2793
 2000 07 10 208.2795
 2000 07 11 38.2794
 2000 07 12 368.2795
 2000 07 13 438·2791
 2000 07 14 928.2796
 2000 07 17 708·2791
 2000 07 18 858.2796
 2000 07 19 968.2796
 2000 07 20 598·2796
 2000 07 21 88.2795
 2000 07 24 528.2798
 2000 07 25 98.2797
 2000 07 26 488.2796
 2000 07 27 748·2793
 2000 07 28 258·2794
 2000 07 31 998·2792
 2000 08 01 88·2788
 2000 08 02 508·2791
 2000 08 03 168·2796
 2000 08 04 128.2798
 2000 08 07 148.2799
 2000 08 08 428·2799
 2000 08 09 638.2798
 2000 08 10 178·2799
 2000 08 11 688·2796
 2000 08 14 838.2795
 2000 08 15 308.2788
 2000 08 16 78·2797
 2000 08 17 948·2799
 2000 08 18 288·2797
 2000 08 21 48·2799
 2000 08 22 38·2799
 2000 08 23 448·2793
 2000 08 24 608.2799
 2000 08 25 978·2799
 2000 08 28 478.2799
 2000 08 29 928·2799
 2000 08 30 848·2788
 2000 08 31 498·2786
 2000 09 01 108.2787
 2000 09 05 388.2790
 2000 09 06 338·2794
 2000 09 07 228.2790
 2000 09 08 858.2794
 2000 09 11 98.2786
 2000 09 12 648.2787
 2000 09 13 38.2770
 2000 09 14 918.2773
 2000 09 15 548·2771
 2000 09 18 578·2772
 2000 09 19 68·2779
 2000 09 20 738·2775
 2000 09 21 498·2778
 2000 09 22 208·2787
 2000 09 25 698·2793
 2000 09 26 08·2791
 2000 09 27 958·2795
 2000 09 28 848.2799
 2000 09 29 538·2798
 2000 10 02 668.2790
 2000 10 03 168·2790
 2000 10 04 68·2790
 2000 10 05 498·2790
 2000 10 06 898.2790
 2000 10 10 638·2789
 2000 10 11 688.2786
 2000 10 12 678·2786
 2000 10 13 158.2784
 2000 10 16 128.2781
 2000 10 17 768·2784
 2000 10 18 468·2781
 2000 10 19 138.2780
 2000 10 20 638·2778
 2000 10 23 618.2784
 2000 10 24 508·2784
 2000 10 25 758·2782
 2000 10 26 418·2785
 2000 10 27 818.2788
 2000 10 30 658.2780
 2000 10 31 238·2775
 2000 11 01 968·2773
 2000 11 02 178.2770
 2000 11 03 58·2768
 2000 11 06 998.2771
 2000 11 07 58·2769
 2000 11 08 758·2772
 2000 11 09 78.2768
 2000 11 10 738·2772
 2000 11 13 678.2768
 2000 11 14 888·2773
 2000 11 15 358·2768
 2000 11 16 398·2773
 2000 11 17 88·2769
 2000 11 20 128.2779
 2000 11 21 778.2786
 2000 11 22 168·2782
 2000 11 24 788·2779
 2000 11 27 288.2780
 2000 11 28 458.2777
 2000 11 29 488.2774
 2000 11 30 538.2777
 2000 12 01 448.2775
 2000 12 04 778·2771
 2000 12 05 58·2770
 2000 12 06 338.2770
 2000 12 07 918·2770
 2000 12 08 368·2769
 2000 12 11 808.2773
 2000 12 12 438·2771
 2000 12 13 258.2770
 2000 12 14 108·2768
 2000 12 15 948.2768
 2000 12 18 348·2774
 2000 12 19 288.2772
 2000 12 20 128·2769
 2000 12 21 898.2768
 2000 12 22 818.2777
 2000 12 26 78·2769
 2000 12 27 798.2770
 2000 12 28 358·2781
 2000 12 29 858·2774
 2001 01 02  948.2779
 2001 01 03  758.2773
 2001 01 04  268·2781
 2001 01 05  718.2775
 2001 01 08  448·2778
 2001 01 09  888·2771
 2001 01 10  818.2769
 2001 01 11  898.2767
 2001 01 12  418·2768
 2001 01 16  308.2766
 2001 01 17  458·2764
 2001 01 18  158·2764
 2001 01 19  898.2764
 2001 01 22  408·2782
 2001 01 23  878·2786
 2001 01 24  498·2786
 2001 01 25  228·2786
 2001 01 26  808.2786
 2001 01 29  08.2786
 2001 01 30  168.2786
 2001 01 31  958.2781
 2001 02 01  388.2772
 2001 02 02  48.2774
 2001 02 05  688.2770
 2001 02 06  918.2766
 2001 02 07  278·2765
 2001 02 08  438·2763
 2001 02 09  798.2764
 2001 02 12  168.2774
 2001 02 13  848.2765
 2001 02 14  868·2764
 2001 02 15  498.2772
 2001 02 16  18.2770
 2001 02 20  748.2767
 2001 02 21  288.2772
 2001 02 22  58.2769
 2001 02 23  48·2774
 2001 02 26  838.2776
 2001 02 27  878.2781
 2001 02 28  968.2783
 2001 03 01  58·2778
 2001 03 02  258·2782
 2001 03 05  78.2777
 2001 03 06  978·2778
 2001 03 07  128·2773
 2001 03 08  378.2770
 2001 03 09  588.2774
 2001 03 12  118·2784
 2001 03 13  568.2783
 2001 03 14  828.2778
 2001 03 15  348.2776
 2001 03 16  608.2771
 2001 03 19  938·2772
 2001 03 20  498.2772
 2001 03 21  548.2771
 2001 03 22  978.2768
 2001 03 23  68·2773
 2001 03 26  508.2771
 2001 03 27  628·2773
 2001 03 28  968·2777
 2001 03 29  28·2779
 2001 03 30  238·2777
 2001 04 02  278·2776
 2001 04 03  588·2772
 2001 04 04  118·2771
 2001 04 05  308·2768
 2001 04 06  448·2767
 2001 04 09  98·2770
 2001 04 10  908.2769
 2001 04 11  618·2769
 2001 04 12  318.2772
 2001 04 13  988.2769
 2001 04 16  218.2769
 2001 04 17  278·2775
 2001 04 18  338·2775
 2001 04 19  18·2773
 2001 04 20  118·2775
 2001 04 23  678.2770
 2001 04 24  198·2769
 2001 04 25  188.2767
 2001 04 26  918.2769
 2001 04 27  438·2773
 2001 04 30  828.2774
 2001 05 01  758·2774
 2001 05 02  188·2774
 2001 05 03  438.2774
 2001 05 04  438.2774
 2001 05 07  228.2774
 2001 05 08  748·2785
 2001 05 09  818.2775
 2001 05 10  458.2771
 2001 05 11  358.2771
 2001 05 14  648.2771
 2001 05 15  948.2709
 2001 05 16  588·2769
 2001 05 17  148·2767
 2001 05 18  228·2768
 2001 05 21  458·2778
 2001 05 22  758·2774
 2001 05 23  848.2771
 2001 05 24  38.2770
 2001 05 25  228.2771
 2001 05 29  158.2768
 2001 05 30  968·2777
 2001 05 31  898.2770
 2001 06 01  378.2777
 2001 06 04  248·2770
 2001 06 05  248·2769
 2001 06 06  878·2772
 2001 06 07  308.2767
 2001 06 08  698·2767
 2001 06 11  718.2767
 2001 06 12  288.2771
 2001 06 13  628·2779
 2001 06 14  458·2773
 2001 06 15  608·2770
 2001 06 18  708.2770
 2001 06 19  218·2779
 2001 06 20  728·2770
 2001 06 21  438·2769
 2001 06 22  938.2767
 2001 06 25  218.2768
 2001 06 26  938.2768
 2001 06 27  948·2768
 2001 06 28  48·2770
 2001 06 29  998.2767
 2001 07 02  778.2770
 2001 07 03  158.2767
 2001 07 05  358·2767
 2001 07 06  188.2768
 2001 07 09  208.2767
 2001 07 10  298·2770
 2001 07 11  438·2769
 2001 07 12  668.2769
 2001 07 13  398·2767
 2001 07 16  898·2767
 2001 07 17  98.2769
 2001 07 18  568·2770
 2001 07 19  798·2768
 2001 07 20  698·2768
 2001 07 23  408.2770
 2001 07 24  268.2773
 2001 07 25  88.2770
 2001 07 26  708·2771
 2001 07 27  688·2770
 2001 07 30  398.2767
 2001 07 31  238·2770
 2001 08 01  168.2769
 2001 08 02  488·2768
 2001 08 03  828.2768
 2001 08 06  408·2770
 2001 08 07  598·2772
 2001 08 08  648.2773
 2001 08 09  688.2773
 2001 08 10  58.2768
 2001 08 13  748.2771
 2001 08 14  218·2773
 2001 08 15  378.2771
 2001 08 16  878.2770
 2001 08 17  618.2768
 2001 08 20  518.2768
 2001 08 21  498.2768
 2001 08 22  798·2769
 2001 08 23  468·2768
 2001 08 24  108.2773
 2001 08 27  938·2770
 2001 08 28  28·2768
 2001 08 29  788.2769
 2001 08 30  818.2767
 2001 08 31  838.2769
 2001 09 04  988.2768
 2001 09 05  348.2770
 2001 09 06  708.2768
 2001 09 07  558·2767
 2001 09 10  388·2767
 2001 09 12  148.2769
 2001 09 13  98·2768
 2001 09 14  748·2766
 2001 09 17  148.2767
 2001 09 18  438.2768
 2001 09 19  548.2766
 2001 09 20  268.2766
 2001 09 21  488.2767
 2001 09 24  718·2770
 2001 09 25  878.2772
 2001 09 26  248·2769
 2001 09 27  828.2769
 2001 09 28  758·2768
 2001 10 01  148.2768
 2001 10 02  88·2768
 2001 10 03  868.2768
 2001 10 04  538·2768
 2001 10 05  688·2768
 2001 10 09  388·2769
 2001 10 10  538.2768
 2001 10 11  338.2766
 2001 10 12  48.2765
 2001 10 15  48·2766
 2001 10 16  48.2767
 2001 10 17  638·2769
 2001 10 18  58.2770
 2001 10 19  188·2768
 2001 10 22  828·2770
 2001 10 23  208.2768
 2001 10 24  778·2767
 2001 10 25  188.2769
 2001 10 26  568.2770
 2001 10 29  48.2770
 2001 10 30  528.2768
 2001 10 31  678.2768
 2001 11 01  218.2769
 2001 11 02  408.2769
 2001 11 05  868.2768
 2001 11 06  538·2767
 2001 11 07  958.2766
 2001 11 08  798.2766
 2001 11 09  628.2766
 2001 11 13  898·2765
 2001 11 14  238·2767
 2001 11 15  968.2770
 2001 11 16  858.2771
 2001 11 19  128·2770
 2001 11 20  748·2769
 2001 11 21  918.2769
 2001 11 23  878.2769
 2001 11 26  868.2770
 2001 11 27  428.2770
 2001 11 28  918.2772
 2001 11 29  258.2774
 2001 11 30  988·2772
 2001 12 03  468.2770
 2001 12 04  448·2771
 2001 12 05  818·2772
 2001 12 06  618.2773
 2001 12 07  308·2772
 2001 12 10  278.2770
 2001 12 11  618·2768
 2001 12 12  148.2768
 2001 12 13  648·2767
 2001 12 14  408·2768
 2001 12 17  978·2769
 2001 12 18  198.2768
 2001 12 19  418.2767
 2001 12 20  98·2766
 2001 12 21  468·2767
 2001 12 24  648.2766
 2001 12 26  828·2766
 2001 12 27  838.2676
 2001 12 28  898.2770
 2001 12 31  618.2766
 2002 01 02 298·2766
 2002 01 03 388.2766
 2002 01 04 328.2768
 2002 01 07 498·2767
 2002 01 08 528·2766
 2002 01 09 758·2767
 2002 01 10 88.2766
 2002 01 11 918·2768
 2002 01 14 458·2800
 2002 01 15 198.2800
 2002 01 16 738.2800
 2002 01 17 758.2768
 2002 01 18 278·2767
 2002 01 22 208.2767
 2002 01 23 98.2765
 2002 01 24 138·2767
 2002 01 25 438·2765
 2002 01 28 558.2767
 2002 01 29 228·2766
 2002 01 30 438.2765
 2002 01 31 618.2765
 2002 02 01 228·2766
 2002 02 04 458.2766
 2002 02 05 298.2765
 2002 02 06 778.2767
 2002 02 07 478·2766
 2002 02 08 328·2767
 2002 02 11 578.2768
 2002 02 12 88·2768
 2002 02 13 828·2768
 2002 02 14 688·2768
 2002 02 15 428.2768
 2002 02 19 998.2770
 2002 02 20 18.2768
 2002 02 21 578.2766
 2002 02 22 208·2765
 2002 02 25 198.2765
 2002 02 26 58·2767
 2002 02 27 318.2765
 2002 02 28 558.2765
 2002 03 01 628.2766
 2002 03 04 188.2767
 2002 03 05 488.2770
 2002 03 06 358.2766
 2002 03 07 488.2771
 2002 03 08 938·2771
 2002 03 11 898·2769
 2002 03 12 738.2767
 2002 03 13 208·2800
 2002 03 14 38.2774
 2002 03 15 608·2780
 2002 03 18 58.2773
 2002 03 19 488·2775
 2002 03 20 498.2774
 2002 03 21 948·2772
 2002 03 22 978.2770
 2002 03 25 268·2769
 2002 03 26 578.2771
 2002 03 27 468·2772
 2002 03 28 348.2774
 2002 03 29 738·2774
 2002 04 01 778.2780
 2002 04 02 988.2772
 2002 04 03 318·2773
 2002 04 04 338·2771
 2002 04 05 848·2770
 2002 04 08 588.2770
 2002 04 09 248·2769
 2002 04 10 758·2771
 2002 04 11 808·2772
 2002 04 12 568.2772
 2002 04 15 778·2771
 2002 04 16 948.2772
 2002 04 17 888.2772
 2002 04 18 508·2772
 2002 04 19 798.2775
 2002 04 22 88·2772
 2002 04 23 608·2773
 2002 04 24 218·2774
 2002 04 25 408·2774
 2002 04 26 628.2773
 2002 04 29 718·2770
 2002 04 30 758·2773
 2002 05 01 18·2773
 2002 05 02 258.2773
 2002 05 03 228.2773
 2002 05 06 458.2774
 2002 05 07 238.2774
 2002 05 08 908·2775
 2002 05 09 378·2772
 2002 05 10 868·2771
 2002 05 13 948·2769
 2002 05 14 788·2770
 2002 05 15 688.2769
 2002 05 16 818·2768
 2002 05 17 288.2769
 2002 05 20 328·2769
 2002 05 21 898·2769
 2002 05 22 368·2770
 2002 05 23 618.2770
 2002 05 24 218·2771
 2002 05 28 18·2766
 2002 05 29 848·2766
 2002 05 30 588.2766
 2002 05 31 408·2765
 2002 06 03 298·2767
 2002 06 04 798.2768
 2002 06 05 58.2769
 2002 06 06 88·2770
 2002 06 07 248.2770
 2002 06 10 58·2770
 2002 06 11 178.2768
 2002 06 12 688·2769
 2002 06 13 618·2769
 2002 06 14 678.2700
 2002 06 17 308·2773
 2002 06 18 908.2775
 2002 06 19 418·2774
 2002 06 20 988.2772
 2002 06 21 78.2771
 2002 06 24 698·2770
 2002 06 25 888.2771
 2002 06 26 548·2772
 2002 06 27 378.2771
 2002 06 28 228·2771
 2002 07 01 548.2770
 2002 07 02 168·2769
 2002 07 03 338.2768
 2002 07 05 958.2766
 2002 07 08 138·2767
 2002 07 09 928·2766
 2002 07 10 318·2767
 2002 07 11 578.2768
 2002 07 12 678.2767
 2002 07 15 128·2768
 2002 07 16 968·2769
 2002 07 17 18.2769
 2002 07 18 408.2768
 2002 07 19 358.2769
 2002 07 22 158·2770
 2002 07 23 478·2771
 2002 07 24 838·2769
 2002 07 25 408·2770
 2002 07 26 18·2768
 2002 07 29 398·2767
 2002 07 30 718·2766
 2002 07 31 368·2767
 2002 08 01 928·2766
 2002 08 02 468·2768
 2002 08 05 58·2767
 2002 08 06 538.2768
 2002 08 07 508.2769
 2002 08 08 628.2767
 2002 08 09 108.2766
 2002 08 12 488·2768
 2002 08 13 648.2767
 2002 08 14 68·2766
 2002 08 15 368·2768
 2002 08 16 38·2768
 2002 08 19 468·2767
 2002 08 20 238.2768
 2002 08 21 598·2766
 2002 08 22 248.2766
 2002 08 23 358·2767
 2002 08 26 828·2766
 2002 08 27 798·2767
 2002 08 28 438·2768
 2002 08 29 938.2767
 2002 08 30 768·2768
 2002 09 03 228·2770
 2002 09 04 188·2771
 2002 09 05 88·2772
 2002 09 06 258.2770
 2002 09 09 388·2770
 2002 09 10 288.2770
 2002 09 11 938·2770
 2002 09 12 748·2768
 2002 09 13 28.2768
 2002 09 16 828.2768
 2002 09 17 878·2769
 2002 09 18 908·2770
 2002 09 19 158.2770
 2002 09 20 108·2769
 2002 09 23 518·2771
 2002 09 24 698·2771
 2002 09 25 28·2769
 2002 09 26 698.2772
 2002 09 27 738.2773
 2002 09 30 308·2774
 2002 10 01 148·2774
 2002 10 02 418·2774
 2002 10 03 688.2774
 2002 10 04 158·2774
 2002 10 07 258·2774
 2002 10 08 338·2774
 2002 10 09 728·2772
 2002 10 10 968.2771
 2002 10 11 378.2770
 2002 10 15 768.2768
 2002 10 16 488.2768
 2002 10 17 668·2768
 2002 10 18 758.2768
 2002 10 21 278.2769
 2002 10 22 848·2771
 2002 10 23 438·2770
 2002 10 24 898.2771
 2002 10 25 688·2773
 2002 10 28 948.2774
 2002 10 29 738.2773
 2002 10 30 548·2772
 2002 10 31 48·2771
 2002 11 01 158.2772
 2002 11 04 248.2774
 2002 11 05 718.2771
 2002 11 06 698·2771
 2002 11 07 108.2771
 2002 11 08 918·2771
 2002 11 12 658·2771
 2002 11 13 178·2771
 2002 11 14 668·2771
 2002 11 15 928·2771
 2002 11 18 878.2771
 2002 11 19 328.2771
 2002 11 20 988·2771
 2002 11 21 728.2771
 2002 11 22 128.2774
 2002 11 25 198·2774
 2002 11 26 428·2771
 2002 11 27 08·2772
 2002 11 29 418.2773
 2002 12 02 118.2773
 2002 12 03 618.2772
 2002 12 04 708.2773
 2002 12 05 988·2771
 2002 12 06 648.2773
 2002 12 09 448.2776
 2002 12 10 18.2771
 2002 12 11 358.2773
 2002 12 12 598.2773
 2002 12 13 38.2771
 2002 12 16 378·2773
 2002 12 17 268.2776
 2002 12 18 48.2774
 2002 12 19 768·2800
 2002 12 20 488.2800
 2002 12 23 728.2775
 2002 12 24 298.2776
 2002 12 26 278·2773
 2002 12 27 278·2773
 2002 12 30 998·2773
 2002 12 31 928.2800
 2003 01 02  428·2800
 2003 01 03  948·2768
 2003 01 06  568·2800
 2003 01 07  758·2767
 2003 01 08  368.2766
 2003 01 09  938·2766
 2003 01 10  208.2767
 2003 01 13  838·2768
 2003 01 14  458.2800
 2003 01 15  938.2770
 2003 01 16  908.2771
 2003 01 17  488.2771
 2003 01 21  328.2771
 2003 01 22  888·2771
 2003 01 23  928·2771
 2003 01 24  288·2768
 2003 01 27  878·2768
 2003 01 28  988.2767
 2003 01 29  778.2768
 2003 01 30  38.2800
 2003 01 31  208·2768
 2003 02 03  668.2768
 2003 02 04  198·2800
 2003 02 05  808·2800
 2003 02 06  718·2800
 2003 02 07  618·2800
 2003 02 10  208·2773
 2003 02 11  928·2775
 2003 02 12  28·2778
 2003 02 13  788·2773
 2003 02 14  38·2773
 2003 02 18  948·2772
 2003 02 19  28·2775
 2003 02 20  368.2776
 2003 02 21  218.2776
 2003 02 24  698.2777
 2003 02 25  828·2778
 2003 02 26  798.2774
 2003 02 27  488·2775
 2003 02 28  238·2775
 2003 03 03  818.2775
 2003 03 04  768·2774
 2003 03 05  858.2775
 2003 03 06  878·2776
 2003 03 07  628·2774
 2003 03 10  228·2772
 2003 03 11  578.2770
 2003 03 12  188·2771
 2003 03 13  128·2771
 2003 03 14  348.2772
 2003 03 17  158·2772
 2003 03 18  988.2772
 2003 03 19  468.2773
 2003 03 20  598.2773
 2003 03 21  338.2773
 2003 03 24  348·2774
 2003 03 25  998·2771
 2003 03 26  648·2775
 2003 03 27  128.2772
 2003 03 28  578·2771
 2003 03 31  368.2774
 2003 04 01  438.2773
 2003 04 02  798·2770
 2003 04 03  238.2771
 2003 04 04  448·2771
 2003 04 07  178.2772
 2003 04 08  828.2773
 2003 04 09  168.2774
 2003 04 10  368.2773
 2003 04 11  298·2772
 2003 04 14  978.2774
 2003 04 15  408·2773
 2003 04 16  518·2773
 2003 04 17  488·2771
 2003 04 18  268.2770
 2003 04 21  278·2769
 2003 04 22  508·2770
 2003 04 23  698.2772
 2003 04 24  938.2772
 2003 04 25  368·2770
 2003 04 28  228·2770
 2003 04 29  108.2770
 2003 04 30  488.2771
 2003 05 01  468.2771
 2003 05 02  798.2771
 2003 05 05  168·2771
 2003 05 06  678·2770
 2003 05 07  648·2769
 2003 05 08  608·2768
 2003 05 09  568·2768
 2003 05 12  518·2770
 2003 05 13  248·2770
 2003 05 14  288.2769
 2003 05 15  238.2768
 2003 05 16  248.2770
 2003 05 19  798·2768
 2003 05 20  708·2768
 2003 05 21  388·2769
 2003 05 22  388.2768
 2003 05 23  148.2769
 2003 05 27  998·2768
 2003 05 28  448·2770
 2003 05 29  678·2770
 2003 05 30  348·2768
 2003 06 02  538.2768
 2003 06 03  108.2769
 2003 06 04  128·2770
 2003 06 05  708·2770
 2003 06 06  968.2770
 2003 06 09  318·2773
 2003 06 10  998.2768
 2003 06 11  808·2770
 2003 06 12  148.2772
 2003 06 13  258·2768
 2003 06 16  778·2769
 2003 06 17  458·2768
 2003 06 18  218.2768
 2003 06 19  388·2770
 2003 06 20  228.2772
 2003 06 23  728·2773
 2003 06 24  558·2774
 2003 06 25  378·2775
 2003 06 26  358.2775
 2003 06 27  928.2774
 2003 06 30  788·2776
 2003 07 01  178·2775
 2003 07 02  418.2775
 2003 07 03  628·2776
 2003 07 07  798.2773
 2003 07 08  988·2774
 2003 07 09  908.2776
 2003 07 10  648.2774
 2003 07 11  708.2772
 2003 07 14  238.2771
 2003 07 15  588.2772
 2003 07 16  58·2770
 2003 07 17  898.2771
 2003 07 18  618·2770
 2003 07 21  458.2768
 2003 07 22  158.2770
 2003 07 23  08.2771
 2003 07 24  78.2772
 2003 07 25  768·2776
 2003 07 28  518·2775
 2003 07 29  898.2776
 2003 07 30  808·2773
 2003 07 31  28.2774
 2003 08 01  968.2772
 2003 08 04  718·2775
 2003 08 05  248.2775
 2003 08 06  988·2773
 2003 08 07  568·2774
 2003 08 08  828.2772
 2003 08 11  88·2773
 2003 08 12  658.2770
 2003 08 13  638.2771
 2003 08 14  868·2770
 2003 08 15  268.2768
 2003 08 18  288·2768
 2003 08 19  728·2767
 2003 08 20  718·2768
 2003 08 21  978.2766
 2003 08 22  388·2766
 2003 08 25  678.2768
 2003 08 26  498·2768
 2003 08 27  668·2770
 2003 08 28  698.2772
 2003 08 29  528·2772
 2003 09 02  588.2771
 2003 09 03  28·2768
 2003 09 04  228·2770
 2003 09 05  618.2770
 2003 09 08  628·2770
 2003 09 09  988.2770
 2003 09 10  238·2770
 2003 09 11  508.2772
 2003 09 12  488.2772
 2003 09 15  748.2774
 2003 09 16  228·2774
 2003 09 17  08·2775
 2003 09 18  298·2775
 2003 09 19  758.2773
 2003 09 22  958·2773
 2003 09 23  188.2773
 2003 09 24  438.2770
 2003 09 25  688·2771
 2003 09 26  418.2773
 2003 09 29  358·2770
 2003 09 30  538.2771
 2003 10 01  498.2771
 2003 10 02  868.2771
 2003 10 03  98·2770
 2003 10 06  468·2770
 2003 10 07  368.2770
 2003 10 08  818.2770
 2003 10 09  218·2770
 2003 10 10  368·2770
 2003 10 14  748.2767
 2003 10 15  18·2767
 2003 10 16  778·2776
 2003 10 17  618·2766
 2003 10 20  328.2766
 2003 10 21  468·2765
 2003 10 22  108·2766
 2003 10 23  838·2766
 2003 10 24  38·2768
 2003 10 27  428.2767
 2003 10 28  758.2766
 2003 10 29  908·2766
 2003 10 30  88·2767
 2003 10 31  398.2766
 2003 11 03  558.2766
 2003 11 04  958·2767
 2003 11 05  908.2767
 2003 11 06  128·2769
 2003 11 07  568.2770
 2003 11 10  378.2770
 2003 11 12  188·2770
 2003 11 13  628.2770
 2003 11 14  108.2770
 2003 11 17  778.2769
 2003 11 18  868·2767
 2003 11 19  158.2767
 2003 11 20  738·2769
 2003 11 21  58·2770
 2003 11 24  158·2771
 2003 11 25  208.2770
 2003 11 26  278.2772
 2003 11 28  328.2770
 2003 12 01  478.2772
 2003 12 02  538.2772
 2003 12 03  798.2771
 2003 12 04  968·2770
 2003 12 05  518.2769
 2003 12 08  158·2771
 2003 12 09  608.2771
 2003 12 10  618.2770
 2003 12 11  238.2771
 2003 12 12  318·2771
 2003 12 15  278·2772
 2003 12 16  158.2771
 2003 12 17  818.2769
 2003 12 18  518·2765
 2003 12 19  628.2770
 2003 12 22  708·2769
 2003 12 23  698·2769
 2003 12 24  508·2770
 2003 12 26  718·2768
 2003 12 29  648·2769
 2003 12 30  578·2767
 2003 12 31  308·2767
 2004 01 02 868.2769
 2004 01 05 608·2770
 2004 01 06 388.2771
 2004 01 07 148·2772
 2004 01 08 648.2772
 2004 01 09 468·2770
 2004 01 12 328·2770
 2004 01 13 558·2768
 2004 01 14 858.2768
 2004 01 15 358·2767
 2004 01 16 838.2767
 2004 01 20 278.2770
 2004 01 21 588·2771
 2004 01 22 658.2771
 2004 01 23 608.2771
 2004 01 26 308·2771
 2004 01 27 138·2771
 2004 01 28 988·2771
 2004 01 29 578.2770
 2004 01 30 918.2768
 2004 02 02 78.2770
 2004 02 03 238.2772
 2004 02 04 948.2772
 2004 02 05 588·2773
 2004 02 06 218.2773
 2004 02 09 538·2773
 2004 02 10 138·2772
 2004 02 11 98·2771
 2004 02 12 648·2772
 2004 02 13 248.2770
 2004 02 17 868·2770
 2004 02 18 428.2770
 2004 02 19 658·2771
 2004 02 20 18.2772
 2004 02 23 58.2772
 2004 02 24 848·2771
 2004 02 25 818.2770
 2004 02 26 718·2771
 2004 02 27 908·2769
 2004 03 01 858·2768
 2004 03 02 958.2768
 2004 03 03 478·2768
 2004 03 04 858·2770
 2004 03 05 218.2773
 2004 03 08 138.2767
 2004 03 09 678·2767
 2004 03 10 598·2767
 2004 03 11 918.2772
 2004 03 12 678.2771
 2004 03 15 948.2773
 2004 03 16 68·2773
 2004 03 17 218·2774
 2004 03 18 138·2768
 2004 03 19 158.2772
 2004 03 22 468.2773
 2004 03 23 628·2774
 2004 03 24 338·2772
 2004 03 25 448·2771
 2004 03 26 228·2770
 2004 03 29 888.2771
 2004 03 30 338·2771
 2004 03 31 188.2770
 2004 04 01 48·2769
 2004 04 02 18·2769
 2004 04 05 458.2769
 2004 04 06 08·2769
 2004 04 07 868.2769
 2004 04 08 258·2769
 2004 04 09 268·2769
 2004 04 12 798.2770
 2004 04 13 868·2769
 2004 04 14 128·2772
 2004 04 15 588.2771
 2004 04 16 678.2769
 2004 04 19 508.2768
 2004 04 20 368·2768
 2004 04 21 468·2769
 2004 04 22 28.2770
 2004 04 23 468·2769
 2004 04 26 978·2768
 2004 04 27 238·2768
 2004 04 28 478.2768
 2004 04 29 698.2769
 2004 04 30 228·2771
 2004 05 03 468.2771
 2004 05 04 898·2771
 2004 05 05 378.2771
 2004 05 06 618.2771
 2004 05 07 968.2771
 2004 05 10 438·2769
 2004 05 11 958.2773
 2004 05 12 888.2773
 2004 05 13 798.2772
 2004 05 14 458.2772
 2004 05 17 118.2772
 2004 05 18 58·2771
 2004 05 19 278.2769
 2004 05 20 588·2771
 2004 05 21 818·2771
 2004 05 24 378·2771
 2004 05 25 988.2769
 2004 05 26 718.2769
 2004 05 27 238·2768
 2004 05 28 348.2769
 2004 06 01 728.2767
 2004 06 02 958.2767
 2004 06 03 818·2768
 2004 06 04 718.2767
 2004 06 07 568·2767
 2004 06 08 708.2767
 2004 06 09 248·2767
 2004 06 10 498.2768
 2004 06 11 828·2767
 2004 06 14 588.2766
 2004 06 15 478·2766
 2004 06 16 948.2766
 2004 06 17 68.2766
 2004 06 18 478.2766
 2004 06 21 688.2766
 2004 06 22 558.2766
 2004 06 23 118·2767
 2004 06 24 508·2766
 2004 06 25 328·2767
 2004 06 28 98.2766
 2004 06 29 28·2766
 2004 06 30 58·2766
 2004 07 01 88.2767
 2004 07 02 558.2766
 2004 07 06 128·2768
 2004 07 07 748·2768
 2004 07 08 918.2769
 2004 07 09 198·2769
 2004 07 12 968·2768
 2004 07 13 458.2768
 2004 07 14 988·2767
 2004 07 15 518.2767
 2004 07 16 388·2766
 2004 07 19 328·2766
 2004 07 20 758·2767
 2004 07 21 278.2766
 2004 07 22 428.2766
 2004 07 23 728.2766
 2004 07 26 918·2767
 2004 07 27 478·2767
 2004 07 28 428·2768
 2004 07 29 288.2769
 2004 07 30 398·2769
 2004 08 02 378.2770
 2004 08 03 938.2770
 2004 08 04 888.2770
 2004 08 05 388.2769
 2004 08 06 468·2769
 2004 08 09 788.2769
 2004 08 10 668·2770
 2004 08 11 348·2769
 2004 08 12 508.2769
 2004 08 13 28·2768
 2004 08 16 988.2768
 2004 08 17 958·2767
 2004 08 18 518·2767
 2004 08 19 988.2768
 2004 08 20 478·2767
 2004 08 23 158.2767
 2004 08 24 728.2767
 2004 08 25 228.2766
 2004 08 26 38·2766
 2004 08 27 138·2767
 2004 08 30 648.2767
 2004 08 31 568.2766
 2004 09 01 778·2766
 2004 09 02 348·2767
 2004 09 03 48.2767
 2004 09 07 68.2767
 2004 09 08 78·2767
 2004 09 09 478·2768
 2004 09 10 918·2766
 2004 09 13 48.2766
 2004 09 14 568.2767
 2004 09 15 458.2768
 2004 09 16 508.2766
 2004 09 17 78.2767
 2004 09 20 138·2767
 2004 09 21 488.2766
 2004 09 22 328.2766
 2004 09 23 978.2766
 2004 09 24 898·2766
 2004 09 27 08.2766
 2004 09 28 138.2766
 2004 09 29 798·2766
 2004 09 30 248·2766
 2004 10 01 718·2766
 2004 10 04 928·2766
 2004 10 05 868.2766
 2004 10 06 808·2766
 2004 10 07 548.2766
 2004 10 08 958.2768
 2004 10 12 748.2765
 2004 10 13 448.2765
 2004 10 14 688.2765
 2004 10 15 738·2765
 2004 10 18 258.2765
 2004 10 19 298·2765
 2004 10 20 588.2765
 2004 10 21 18·2765
 2004 10 22 468·2765
 2004 10 25 758.2765
 2004 10 26 928·2765
 2004 10 27 808·2765
 2004 10 28 688.2765
 2004 10 29 428.2766
 2004 11 01 668·2765
 2004 11 02 348.2764
 2004 11 03 488.2765
 2004 11 04 208.2765
 2004 11 05 978·2764
 2004 11 08 148.2765
 2004 11 09 678.2764
 2004 11 10 218·2765
 2004 11 12 318.2765
 2004 11 15 958·2765
 2004 11 16 338.2765
 2004 11 17 848·2765
 2004 11 18 368.2765
 2004 11 19 798.2765
 2004 11 22 768·2765
 2004 11 23 708.2765
 2004 11 24 78·2765
 2004 11 26 908·2765
 2004 11 29 548·2765
 2004 11 30 688.2765
 2004 12 01 628·2765
 2004 12 02 788·2765
 2004 12 03 478·2765
 2004 12 06 918.2765
 2004 12 07 468·2765
 2004 12 08 208·2765
 2004 12 09 648.2765
 2004 12 10 768.2765
 2004 12 13 288·2767
 2004 12 14 158.2765
 2004 12 15 348·2765
 2004 12 16 878.2765
 2004 12 17 18·2765
 2004 12 20 888·2765
 2004 12 21 168.2765
 2004 12 22 118·2765
 2004 12 23 868.2765
 2004 12 24 918.2765
 2004 12 27 908.2765
 2004 12 28 628·2765
 2004 12 29 268.2765
 2004 12 30 998·2765
 2004 12 31 648·2765
 2005 01 03  768.2765
 2005 01 04  918.2765
 2005 01 05  128·2765
 2005 01 06  688.2765
 2005 01 07  188·2765
 2005 01 10  748·2765
 2005 01 11  558.2765
 2005 01 12  608·2765
 2005 01 13  758.2765
 2005 01 14  958.2765
 2005 01 18  798.2765
 2005 01 19  218.2765
 2005 01 20  608.2765
 2005 01 21  988·2765
 2005 01 24  598.2765
 2005 01 25  588·2765
 2005 01 26  108.2765
 2005 01 27  528.2765
 2005 01 28  958·2765
 2005 01 31  28.2765
 2005 02 01  898·2765
 2005 02 02  518·2765
 2005 02 03  148.2765
 2005 02 04  118.2765
 2005 02 07  858·2765
 2005 02 08  148·2765
 2005 02 09  658.2765
 2005 02 10  658·2765
 2005 02 11  108.2765
 2005 02 14  868.2765
 2005 02 15  238.2765
 2005 02 16  728·2765
 2005 02 17  28.2765
 2005 02 18  358·2765
 2005 02 22  908.2765
 2005 02 23  628.2765
 2005 02 24  258.2765
 2005 02 25  568·2765
 2005 02 28  908·2765
 2005 03 01  938·2765
 2005 03 02  668·2765
 2005 03 03  688.2765
 2005 03 04  758·2765
 2005 03 07  478.2765
 2005 03 08  378.2765
 2005 03 09  158·2765
 2005 03 10  188.2765
 2005 03 11  298.2765
 2005 03 14  788·2765
 2005 03 15  668.2765
 2005 03 16  218.2765
 2005 03 17  728.2765
 2005 03 18  508·2765
 2005 03 21  158.2765
 2005 03 22  108.2765
 2005 03 23  338·2765
 2005 03 24  428.2765
 2005 03 25  828·2765
 2005 03 28  348.2765
 2005 03 29  928.2765
 2005 03 30  678.2765
 2005 03 31  108·2765
 2005 04 01  688·2765
 2005 04 04  568.2765
 2005 04 05  628.2765
 2005 04 06  698.2765
 2005 04 07  148.2765
 2005 04 08  588·2765
 2005 04 11  908.2765
 2005 04 12  538.2765
 2005 04 13  978·2765
 2005 04 14  548·2765
 2005 04 15  398·2765
 2005 04 18  818·2765
 2005 04 19  678·2765
 2005 04 20  258·2765
 2005 04 21  238.2765
 2005 04 22  968·2765
 2005 04 25  998.2765
 2005 04 26  788.2765
 2005 04 27  798.2765
 2005 04 28  708.2765
 2005 04 29  938·2765
 2005 05 02  448·2765
 2005 05 03  698·2765
 2005 05 04  948.2765
 2005 05 05  778·2765
 2005 05 06  818·2765
 2005 05 09  828·2765
 2005 05 10  898.2765
 2005 05 11  988.2765
 2005 05 12  708.2765
 2005 05 13  318·2765
 2005 05 16  998.2765
 2005 05 17  348.2765
 2005 05 18  188.2765
 2005 05 19  548·2765
 2005 05 20  928·2765
 2005 05 23  848.2765
 2005 05 24  568.2765
 2005 05 25  138·2765
 2005 05 26  648·2765
 2005 05 27  748·2765
 2005 05 31  418·2765
 2005 06 01  968·2765
 2005 06 02  328·2765
 2005 06 03  548·2765
 2005 06 06  548.2765
 2005 06 07  178.2765
 2005 06 08  428.2765
 2005 06 09  08·2765
 2005 06 10  38.2765
 2005 06 13  138·2765
 2005 06 14  638·2765
 2005 06 15  118.2765
 2005 06 16  188.2765
 2005 06 17  468·2765
 2005 06 20  878.2765
 2005 06 21  148·2765
 2005 06 22  578.2765
 2005 06 23  68·2765
 2005 06 24  368.2765
 2005 06 27  598.2765
 2005 06 28  18·2765
 2005 06 29  48·2765
 2005 06 30  528.2765
 2005 07 01  208·2765
 2005 07 05  578·2765
 2005 07 06  808·2765
 2005 07 07  58.2765
 2005 07 08  08.2765
 2005 07 11  568.2765
 2005 07 12  948·2765
 2005 07 13  898·2765
 2005 07 14  228.2765
 2005 07 15  558.2765
 2005 07 18  368.2765
 2005 07 19  248.2765
 2005 07 20  378·2765
 2005 07 21  368·2765
 2005 07 22  198.1111
 2005 07 25  538.1097
 2005 07 26  218·1099
 2005 07 27  58.1128
 2005 07 28  808·1080
 2005 07 29  458·1056
 2005 08 01  758.1046
 2005 08 02  948.1032
 2005 08 03  828.1051
 2005 08 04  958·1027
 2005 08 05  228.1037
 2005 08 08  608.1090
 2005 08 09  138.1070
 2005 08 10  228·1062
 2005 08 11  158.1002
 2005 08 12  848·0980
 2005 08 15  868.0971
 2005 08 16  698.1002
 2005 08 17  288·0997
 2005 08 18  728.1007
 2005 08 19  388.1047
 2005 08 22  78·1056
 2005 08 23  618·1012
 2005 08 24  588·1005
 2005 08 25  348·1002
 2005 08 26  298.0965
 2005 08 29  408.0954
 2005 08 30  968·0973
 2005 08 31  608·0998
 2005 09 01  548.0949
 2005 09 02  168·0935
 2005 09 05  698·0920
 2005 09 06  298.0913
 2005 09 07  278·0925
 2005 09 08  648.0945
 2005 09 09  848.0956
 2005 09 12  808·0924
 2005 09 13  178.0940
 2005 09 14  848·0912
 2005 09 15  728.0890
 2005 09 16  758.0871
 2005 09 19  178.0908
 2005 09 20  18.0890
 2005 09 21  898·0911
 2005 09 22  38·0881
 2005 09 23  478.0910
 2005 09 26  678·0929
 2005 09 27  188.0920
 2005 09 28  758.0939
 2005 09 29  518.0930
 2005 09 30  558·0920
 2005 10 03  658.0920
 2005 10 04  308·0920
 2005 10 05  998.0920
 2005 10 06  688.0920
 2005 10 07  628·0920
 2005 10 11  318·0879
 2005 10 12  838·0895
 2005 10 13  308·0885
 2005 10 14  648.0896
 2005 10 17  668·0877
 2005 10 18  258.0910
 2005 10 19  918·0924
 2005 10 20  558·0905
 2005 10 21  488.0905
 2005 10 24  668.0916
 2005 10 25  278.0901
 2005 10 26  408·0867
 2005 10 27  148.0862
 2005 10 28  788·0840
 2005 10 31  388·0845
 2005 11 01  528.0860
 2005 11 02  278·0851
 2005 11 03  538.0841
 2005 11 04  518.0856
 2005 11 07  468.0877
 2005 11 08  768.0867
 2005 11 09  128·0857
 2005 11 10  148.0847
 2005 11 14  58.0856
 2005 11 15  738·0845
 2005 11 16  988·0835
 2005 11 17  48·0845
 2005 11 18  358.0832
 2005 11 21  558·0833
 2005 11 22  808·0839
 2005 11 23  218·0816
 2005 11 25  678·0815
 2005 11 28  878·0825
 2005 11 29  528.0796
 2005 11 30  898·0804
 2005 12 01  598·0798
 2005 12 02  568·0806
 2005 12 05  348.0808
 2005 12 06  618·0780
 2005 12 07  928·0771
 2005 12 08  748.0780
 2005 12 09  708.0765
 2005 12 12  118.0770
 2005 12 13  738·0751
 2005 12 14  818·0726
 2005 12 15  298·0740
 2005 12 16  398.0735
 2005 12 19  338.0730
 2005 12 20  378·0740
 2005 12 21  48.0765
 2005 12 22  718.0775
 2005 12 23  308.0762
 2005 12 27  328.0724
 2005 12 28  168·0725
 2005 12 29  578·0709
 2005 12 30  438·0702
 2006 01 03 788.0702
 2006 01 04 98.0702
 2006 01 05 738·0678
 2006 01 06 818·0663
 2006 01 09 148.0665
 2006 01 10 508·0610
 2006 01 11 198.0682
 2006 01 12 758.0685
 2006 01 13 18·0698
 2006 01 17 358.0676
 2006 01 18 208.0685
 2006 01 19 818.0687
 2006 01 20 298.0596
 2006 01 23 838·0645
 2006 01 24 278·0625
 2006 01 25 828.0630
 2006 01 26 98·0620
 2006 01 27 388·0608
 2006 01 30 158·0608
 2006 01 31 838.0608
 2006 02 01 818·0616
 2006 02 02 698.0616
 2006 02 03 858·0616
 2006 02 06 178.0560
 2006 02 07 58.0566
 2006 02 08 708·0545
 2006 02 09 628.0558
 2006 02 10 408.0516
 2006 02 13 728·0472
 2006 02 14 608·0477
 2006 02 15 968·0481
 2006 02 16 348·0494
 2006 02 17 928·0493
 2006 02 21 848.0485
 2006 02 22 638.0497
 2006 02 23 58.0477
 2006 02 24 58·0432
 2006 02 27 108.0420
 2006 02 28 638.0415
 2006 03 01 858·0390
 2006 03 02 748.0394
 2006 03 03 338·0380
 2006 03 06 218.0382
 2006 03 07 308·0425
 2006 03 08 858·0476
 2006 03 09 728.0480
 2006 03 10 898·0492
 2006 03 13 238·0505
 2006 03 14 528·0473
 2006 03 15 718·0374
 2006 03 16 418·0385
 2006 03 17 708.0286
 2006 03 20 148·0250
 2006 03 21 998·0272
 2006 03 22 778·0306
 2006 03 23 38.0274
 2006 03 24 328·0338
 2006 03 27 508·0245
 2006 03 28 248.0212
 2006 03 29 778.0280
 2006 03 30 948.0270
 2006 03 31 438·0167
 2006 04 03 318·0210
 2006 04 04 768.0194
 2006 04 05 158·0116
 2006 04 06 248.0098
 2006 04 07 748.0130
 2006 04 10 58.0040
 2006 04 11 308.0045
 2006 04 12 598·0115
 2006 04 13 538.0248
 2006 04 14 968·0175
 2006 04 17 48.0158
 2006 04 18 458.0140
 2006 04 19 948·0128
 2006 04 20 68·0110
 2006 04 21 248·0165
 2006 04 24 08·0163
 2006 04 25 468·0100
 2006 04 26 178.0163
 2006 04 27 48·0205
 2006 04 28 688·0165
 2006 05 01 878.0165
 2006 05 02 348.0165
 2006 05 03 808·0100
 2006 05 04 188.0114
 2006 05 05 158.0114
 2006 05 08 908.0070
 2006 05 09 168.0042
 2006 05 10 448·0032
 2006 05 11 568·0038
 2006 05 12 428.0056
 2006 05 15 08.0030
 2006 05 16 668·0005
 2006 05 17 618·0020
 2006 05 18 708.0095
 2006 05 19 458.0175
 2006 05 22 288·0255
 2006 05 23 58·0235
 2006 05 24 828.0175
 2006 05 25 888·0235
 2006 05 26 988·0245
 2006 05 30 888·0300
 2006 05 31 108.0215
 2006 06 01 938·0184
 2006 06 02 728.0225
 2006 06 05 368·0057
 2006 06 06 98·0120
 2006 06 07 478·0171
 2006 06 08 678.0084
 2006 06 09 998·0110
 2006 06 12 628.0150
 2006 06 13 638.0034
 2006 06 14 297·9985
 2006 06 15 537.9990
 2006 06 16 757.9995
 2006 06 19 808.0035
 2006 06 20 268·0009
 2006 06 21 987·9969
 2006 06 22 807.9963
 2006 06 23 597.9997
 2006 06 26 537·9995
 2006 06 27 597.9980
 2006 06 28 337.9970
 2006 06 29 897.9955
 2006 06 30 287.9943
 2006 07 03 877.9924
 2006 07 05 177.9955
 2006 07 06 847·9945
 2006 07 07 967.9936
 2006 07 10 577.9908
 2006 07 11 377·9911
 2006 07 12 797·9892
 2006 07 13 277.9899
 2006 07 14 697·9956
 2006 07 17 257.9970
 2006 07 18 408.0016
 2006 07 19 138·0018
 2006 07 20 507.9918
 2006 07 21 397·9897
 2006 07 24 537·9851
 2006 07 25 747.9872
 2006 07 26 487.9849
 2006 07 27 597·9740
 2006 07 28 317.9792
 2006 07 31 557.9690
 2006 08 01 417.9730
 2006 08 02 937.9720
 2006 08 03 137.9748
 2006 08 04 247.9783
 2006 08 07 277·9680
 2006 08 08 717.9712
 2006 08 09 607·9745
 2006 08 10 767·9690
 2006 08 11 337·9725
 2006 08 14 517·9928
 2006 08 15 628·0000
 2006 08 16 307·9827
 2006 08 17 97.9685
 2006 08 18 157·9736
 2006 08 21 307.9698
 2006 08 22 307.9663
 2006 08 23 307·9698
 2006 08 24 687·9694
 2006 08 25 47·9690
 2006 08 28 447.9706
 2006 08 29 967.9615
 2006 08 30 437.9590
 2006 08 31 457·9538
 2006 09 01 687.9533
 2006 09 05 347.9495
 2006 09 06 967·9470
 2006 09 07 427.9409
 2006 09 08 217·9485
 2006 09 11 937·9545
 2006 09 12 87.9464
 2006 09 13 77·9490
 2006 09 14 457·9462
 2006 09 15 497·9429
 2006 09 18 887·9465
 2006 09 19 797.9357
 2006 09 20 127·9264
 2006 09 21 27.9248
 2006 09 22 657.9195
 2006 09 25 197.9212
 2006 09 26 147·9135
 2006 09 27 777.9019
 2006 09 28 977.8965
 2006 09 29 177.9040
 2006 10 02 717.9040
 2006 10 03 267.9040
 2006 10 04 657.9040
 2006 10 05 857·9040
 2006 10 06 277·9040
 2006 10 10 237.9100
 2006 10 11 767.9168
 2006 10 12 617·9143
 2006 10 13 517.9000
 2006 10 16 697.9120
 2006 10 17 627·9081
 2006 10 18 87·9066
 2006 10 19 387·9102
 2006 10 20 897·9028
 2006 10 23 797·8981
 2006 10 24 147.9023
 2006 10 25 67.9010
 2006 10 26 337·8949
 2006 10 27 107.8886
 2006 10 30 917·8728
 2006 10 31 07·8785
 2006 11 01 787·8714
 2006 11 02 597.8720
 2006 11 03 787.8715
 2006 11 06 897.8750
 2006 11 07 227·8720
 2006 11 08 607·8651
 2006 11 09 377·8645
 2006 11 10 667·8635
 2006 11 13 937·8642
 2006 11 14 697·8640
 2006 11 15 567.8677
 2006 11 16 527.8713
 2006 11 17 397·8717
 2006 11 20 677·8694
 2006 11 21 497.8683
 2006 11 22 897.8731
 2006 11 24 377.8515
 2006 11 27 617.8426
 2006 11 28 527.8440
 2006 11 29 487·8303
 2006 11 30 877·8340
 2006 12 01 847.8350
 2006 12 04 307·8274
 2006 12 05 237.8217
 2006 12 06 147·8224
 2006 12 07 907.8226
 2006 12 08 697·8235
 2006 12 11 327·8340
 2006 12 12 697.8283
 2006 12 13 637·8265
 2006 12 14 837.8229
 2006 12 15 197·8265
 2006 12 18 277.8192
 2006 12 19 87·8243
 2006 12 20 107·8158
 2006 12 21 557.8160
 2006 12 22 887.8153
 2006 12 26 577.8199
 2006 12 27 127.8215
 2006 12 28 337.8116
 2006 12 29 797·8041
 2007 01 02  687.8051
 2007 01 03  787·8051
 2007 01 04  717·8090
 2007 01 05  487·8047
 2007 01 08  217·8127
 2007 01 09  207·8055
 2007 01 10  167·8075
 2007 01 11  727.7945
 2007 01 12  247.7984
 2007 01 16  767.7900
 2007 01 17  347·7752
 2007 01 18  517·7705
 2007 01 19  77·7752
 2007 01 22  107·7759
 2007 01 23  217.7756
 2007 01 24  117.7705
 2007 01 25  287.7705
 2007 01 26  87.7748
 2007 01 29  967·7730
 2007 01 30  17.7750
 2007 01 31  687.7714
 2007 02 01  847·7575
 2007 02 02  37·7555
 2007 02 05  977.7602
 2007 02 06  347.7565
 2007 02 07  767.7474
 2007 02 08  117·7484
 2007 02 09  07·7476
 2007 02 12  577.7570
 2007 02 13  467·7632
 2007 02 14  147·7565
 2007 02 15  357.7545
 2007 02 16  947·7426
 2007 02 20  837.7466
 2007 02 21  317·7426
 2007 02 22  527.7436
 2007 02 23  277·7416
 2007 02 26  07·7500
 2007 02 27  77.7416
 2007 02 28  287.7410
 2007 03 01  637.7435
 2007 03 02  347.7445
 2007 03 05  107·7415
 2007 03 06  617.7453
 2007 03 07  327.7430
 2007 03 08  487·7400
 2007 03 09  357.7445
 2007 03 12  777.7454
 2007 03 13  927·7410
 2007 03 14  307.7370
 2007 03 15  07.7430
 2007 03 16  287.7280
 2007 03 19  257.7355
 2007 03 20  937·7320
 2007 03 21  517.7350
 2007 03 22  887.7286
 2007 03 23  367·7290
 2007 03 26  757.7396
 2007 03 27  567.7334
 2007 03 28  587·7318
 2007 03 29  587·7280
 2007 03 30  387.7232
 2007 04 02  97.7296
 2007 04 03  627.7267
 2007 04 04  477.7345
 2007 04 05  727·7250
 2007 04 06  307.7248
 2007 04 09  537·7290
 2007 04 10  857·7304
 2007 04 11  887.7317
 2007 04 12  627·7240
 2007 04 13  47.7222
 2007 04 16  797.7283
 2007 04 17  247.7288
 2007 04 18  757·7208
 2007 04 19  167.7125
 2007 04 20  597·7150
 2007 04 23  447.7280
 2007 04 24  627.7345
 2007 04 25  157.7203
 2007 04 26  847.7300
 2007 04 27  357.7139
 2007 04 30  447.7090
 2007 05 01  517·7065
 2007 05 02  347.7039
 2007 05 03  107.7050
 2007 05 04  647·7035
 2007 05 07  07.7039
 2007 05 08  167.6951
 2007 05 09  77.6941
 2007 05 10  917.6936
 2007 05 11  617.6835
 2007 05 14  617.6719
 2007 05 15  897.6938
 2007 05 16  197.6830
 2007 05 17  607·6730
 2007 05 18  277.6636
 2007 05 21  437·6656
 2007 05 22  687.6560
 2007 05 23  497·6490
 2007 05 24  957·6525
 2007 05 25  847·6527
 2007 05 29  827·6514
 2007 05 30  17.6463
 2007 05 31  727·6516
 2007 06 01  487·6483
 2007 06 04  297·6503
 2007 06 05  177·6397
 2007 06 06  897.6377
 2007 06 07  987·6525
 2007 06 08  57.6666
 2007 06 11  247·6680
 2007 06 12  27·6456
 2007 06 13  237·6370
 2007 06 14  277.6420
 2007 06 15  707·6245
 2007 06 18  957.6193
 2007 06 19  357·6175
 2007 06 20  417·6180
 2007 06 21  327.6208
 2007 06 22  727.6220
 2007 06 25  727.6187
 2007 06 26  157·6178
 2007 06 27  107.6210
 2007 06 28  667.6198
 2007 06 29  977.6120
 2007 07 02  447·6055
 2007 07 03  297·5948
 2007 07 05  347.6000
 2007 07 06  987.6000
 2007 07 09  467·6055
 2007 07 10  407·5855
 2007 07 11  577.5660
 2007 07 12  887·5690
 2007 07 13  667.5710
 2007 07 16  187.5660
 2007 07 17  427·5651
 2007 07 18  47.5655
 2007 07 19  737·5580
 2007 07 20  647.5727
 2007 07 23  207.5652
 2007 07 24  117.5660
 2007 07 25  617·5596
 2007 07 26  37.5680
 2007 07 27  487·5640
 2007 07 30  947·5700
 2007 07 31  507.5720
 2007 08 01  847·5670
 2007 08 02  77.5733
 2007 08 03  687.5670
 2007 08 06  827·5608
 2007 08 07  857·5700
 2007 08 08  67.5748
 2007 08 09  707·5663
 2007 08 10  297·5698
 2007 08 13  57·5835
 2007 08 14  747·5780
 2007 08 15  647.5850
 2007 08 16  827·6181
 2007 08 17  697.5960
 2007 08 20  687.5850
 2007 08 21  367·5940
 2007 08 22  637.5937
 2007 08 23  287.5867
 2007 08 24  717·5670
 2007 08 27  07.5604
 2007 08 28  157·5535
 2007 08 29  577.5490
 2007 08 30  897·5420
 2007 08 31  947.5462
 2007 09 03  67·5462
 2007 09 04  577.5510
 2007 09 05  537.5540
 2007 09 06  817.5330
 2007 09 07  327·5370
 2007 09 10  527·5235
 2007 09 11  207.5220
 2007 09 12  497·5210
 2007 09 13  127·5110
 2007 09 14  957.5170
 2007 09 17  727·5190
 2007 09 18  107·5220
 2007 09 19  887.5135
 2007 09 20  597.5055
 2007 09 21  167.5000
 2007 09 24  27·5075
 2007 09 25  327·5140
 2007 09 26  457.5160
 2007 09 27  837·5135
 2007 09 28  887·4928
 2007 10 01  367.5158
 2007 10 02  797.5093
 2007 10 03  297.5000
 2007 10 04  577·5098
 2007 10 05  207·5098
 2007 10 08  117.5098
 2007 10 09  377·5095
 2007 10 10  217.5075
 2007 10 11  287.5080
 2007 10 12  167.5090
 2007 10 15  127·5130
 2007 10 16  187.5116
 2007 10 17  297.5156
 2007 10 18  957·5148
 2007 10 19  887.5080
 2007 10 22  107·5075
 2007 10 23  187·5020
 2007 10 24  737·4925
 2007 10 25  207.4800
 2007 10 26  867.4976
 2007 10 29  137.4728
 2007 10 30  07.4720
 2007 10 31  897.4682
 2007 11 01  597.4582
 2007 11 02  597·4580
 2007 11 05  537·4550
 2007 11 06  37.4515
 2007 11 07  677·4420
 2007 11 08  247·4211
 2007 11 09  317·4190
 2007 11 13  947·4279
 2007 11 14  727·4250
 2007 11 15  47·4250
 2007 11 16  607·4250
 2007 11 19  177.4313
 2007 11 20  627.4225
 2007 11 21  167·4160
 2007 11 22  897·4160
 2007 11 23  547.4079
 2007 11 26  507·3970
 2007 11 27  67.3865
 2007 11 28  967.3905
 2007 11 29  137·3800
 2007 11 30  747·3850
 2007 12 03  427.4010
 2007 12 04  797.4050
 2007 12 05  257·3900
 2007 12 06  977·4120
 2007 12 07  187.4070
 2007 12 10  647.3900
 2007 12 11  467.3790
 2007 12 12  77·3740
 2007 12 13  547·3700
 2007 12 14  27·3750
 2007 12 17  587.3805
 2007 12 18  177·3741
 2007 12 19  947·3718
 2007 12 20  687.3669
 2007 12 21  687·3680
 2007 12 24  657·3475
 2007 12 26  67.3450
 2007 12 27  637·3079
 2007 12 28  77.3040
 2007 12 31  137.2946
 2008 01 02 867.2946
 2008 01 03 117.2755
 2008 01 04 327·2695
 2008 01 07 497·2705
 2008 01 08 527·2670
 2008 01 09 647.2625
 2008 01 10 247·2700
 2008 01 11 877·2615
 2008 01 14 487.2526
 2008 01 15 967·2345
 2008 01 16 917.2400
 2008 01 17 647.2245
 2008 01 18 437.2424
 2008 01 21 87.2400
 2008 01 22 647·2456
 2008 01 23 437.2400
 2008 01 24 327·2228
 2008 01 25 267.2115
 2008 01 28 997.1950
 2008 01 29 127.1965
 2008 01 30 347·1912
 2008 01 31 997.1818
 2008 02 01 797·1845
 2008 02 04 837.1915
 2008 02 05 937.1835
 2008 02 06 47.1830
 2008 02 07 97·1830
 2008 02 08 967.1830
 2008 02 11 787.1905
 2008 02 12 407·1840
 2008 02 13 217·1973
 2008 02 14 127.1880
 2008 02 15 837.1780
 2008 02 19 337.1485
 2008 02 20 737.1425
 2008 02 21 207.1395
 2008 02 22 277·1400
 2008 02 25 347.1522
 2008 02 26 467·1580
 2008 02 27 327.1400
 2008 02 28 547·1100
 2008 02 29 177·1115
 2008 03 03 467.1035
 2008 03 04 877·1060
 2008 03 05 347·1075
 2008 03 06 847·1059
 2008 03 07 57.1110
 2008 03 10 467.1060
 2008 03 11 617·1027
 2008 03 12 587.1010
 2008 03 13 797·0900
 2008 03 14 997·0890
 2008 03 17 547·0830
 2008 03 18 927.0795
 2008 03 19 517.0660
 2008 03 20 587·0520
 2008 03 21 577·0515
 2008 03 24 607·0550
 2008 03 25 277.0440
 2008 03 26 607·0290
 2008 03 27 397.0105
 2008 03 28 637.0120
 2008 03 31 387·0120
 2008 04 01 707·0116
 2008 04 02 947·0185
 2008 04 03 267·0150
 2008 04 04 427·0150
 2008 04 07 747.0010
 2008 04 08 417·0008
 2008 04 09 07·0017
 2008 04 10 196.9910
 2008 04 11 867.0060
 2008 04 14 256.9990
 2008 04 15 596.9945
 2008 04 16 776.9920
 2008 04 17 436·9840
 2008 04 18 157·0065
 2008 04 21 56.9996
 2008 04 22 486·9890
 2008 04 23 86·9895
 2008 04 24 56·9955
 2008 04 25 627.0095
 2008 04 28 867·0020
 2008 04 29 706.9845
 2008 04 30 136.9870
 2008 05 01 816.9876
 2008 05 02 766.9870
 2008 05 05 406.9815
 2008 05 06 856.9860
 2008 05 07 386·9860
 2008 05 08 227.0000
 2008 05 09 586·9876
 2008 05 12 896.9881
 2008 05 13 326.9889
 2008 05 14 576.9990
 2008 05 15 866·9943
 2008 05 16 196.9880
 2008 05 19 906·9700
 2008 05 20 386.9725
 2008 05 21 116·9592
 2008 05 22 956.9420
 2008 05 23 616.9412
 2008 05 27 456·9450
 2008 05 28 476.9408
 2008 05 29 616·9377
 2008 05 30 226.9400
 2008 06 02 866.9325
 2008 06 03 326.9341
 2008 06 04 856.9633
 2008 06 05 716·9460
 2008 06 06 926.9230
 2008 06 09 286·9230
 2008 06 10 626.9248
 2008 06 11 366.9095
 2008 06 12 216.9070
 2008 06 13 236·9044
 2008 06 16 126.8911
 2008 06 17 656.8954
 2008 06 18 526·8821
 2008 06 19 316.8770
 2008 06 20 786·8796
 2008 06 23 366·8740
 2008 06 24 946.8699
 2008 06 25 896·8653
 2008 06 26 296·8630
 2008 06 27 476·8618
 2008 06 30 786.8591
 2008 07 01 606.8608
 2008 07 02 596.8542
 2008 07 03 246·8529
 2008 07 04 606·8589
 2008 07 07 326.8567
 2008 07 08 896.8510
 2008 07 09 196.8632
 2008 07 10 236.8430
 2008 07 11 176.8338
 2008 07 14 616·8450
 2008 07 15 56.8211
 2008 07 16 726.8104
 2008 07 17 546·8189
 2008 07 18 456·8168
 2008 07 21 846.8271
 2008 07 22 396·8248
 2008 07 23 66.8279
 2008 07 24 356.8292
 2008 07 25 806·8189
 2008 07 28 826·8332
 2008 07 29 606·8264
 2008 07 30 506.8272
 2008 07 31 466.8388
 2008 08 01 816.8423
 2008 08 04 306·8471
 2008 08 05 356.8501
 2008 08 06 546.8482
 2008 08 07 436·8555
 2008 08 08 536·8604
 2008 08 11 586·8577
 2008 08 12 76.8659
 2008 08 13 16.8601
 2008 08 14 926·8600
 2008 08 15 146.8649
 2008 08 18 296·8705
 2008 08 19 106.8599
 2008 08 20 356·8529
 2008 08 21 216.8405
 2008 08 22 716·8333
 2008 08 25 526.8480
 2008 08 26 956.7800
 2008 08 27 256.8070
 2008 08 28 96·8405
 2008 08 29 346·8252
 2008 09 02 106.8215
 2008 09 03 946·8429
 2008 09 04 426.8510
 2008 09 05 886.8400
 2008 09 08 436·8438
 2008 09 09 216.8381
 2008 09 10 966.8350
 2008 09 11 706.8465
 2008 09 12 816·7810
 2008 09 15 286.8482
 2008 09 16 216.8391
 2008 09 17 616·8290
 2008 09 18 376.8375
 2008 09 19 566·8355
 2008 09 22 946·8306
 2008 09 23 696·8114
 2008 09 24 506.8233
 2008 09 25 776·8150
 2008 09 26 136.8431
 2008 09 29 256·8431
 2008 09 30 836.7899
 2008 10 01 836·8485
 2008 10 02 56·8420
 2008 10 03 866.8431
 2008 10 06 226.8420
 2008 10 07 946.8171
 2008 10 08 206·8171
 2008 10 09 336.8202
 2008 10 10 816·8357
 2008 10 14 546·8339
 2008 10 15 346·8350
 2008 10 16 746·8332
 2008 10 17 996.8332
 2008 10 20 326.8299
 2008 10 21 466·8337
 2008 10 22 386.8341
 2008 10 23 376.8354
 2008 10 24 236·8432
 2008 10 27 826·8521
 2008 10 28 856·8385
 2008 10 29 846.8390
 2008 10 30 456·8408
 2008 10 31 936·8388
 2008 11 03 946·8373
 2008 11 04 536.8360
 2008 11 05 426·8285
 2008 11 06 546·8245
 2008 11 07 726.8255
 2008 11 10 816.8267
 2008 11 12 856·8293
 2008 11 13 656.8291
 2008 11 14 526·8236
 2008 11 17 316.8264
 2008 11 18 666·8239
 2008 11 19 526.8295
 2008 11 20 906.8340
 2008 11 21 926·8302
 2008 11 24 66·8249
 2008 11 25 646·8220
 2008 11 26 676.8282
 2008 11 28 766·8254
 2008 12 01 476.8842
 2008 12 02 796.8786
 2008 12 03 906.8746
 2008 12 04 216.8817
 2008 12 05 606·8812
 2008 12 08 956·8770
 2008 12 09 916.8730
 2008 12 10 906.8640
 2008 12 11 386.8513
 2008 12 12 396.8420
 2008 12 15 276.8480
 2008 12 16 716.8448
 2008 12 17 16·8350
 2008 12 18 606.8341
 2008 12 19 786·8440
 2008 12 22 766·8510
 2008 12 23 936.8480
 2008 12 24 346·8355
 2008 12 26 526.8409
 2008 12 29 446.8447
 2008 12 30 826.8295
 2008 12 31 626.8225
 2009 01 02  816·8225
 2009 01 05  386.8300
 2009 01 06  646·8360
 2009 01 07  696·8330
 2009 01 08  206.8342
 2009 01 09  456.8350
 2009 01 12  576·8362
 2009 01 13  56.8341
 2009 01 14  526·8347
 2009 01 15  796·8363
 2009 01 16  56·8369
 2009 01 20  456.8403
 2009 01 21  836.8392
 2009 01 22  766.8370
 2009 01 23  776.8392
 2009 01 26  906.8392
 2009 01 27  466·8392
 2009 01 28  16.8392
 2009 01 29  686.8392
 2009 01 30  666·8392
 2009 02 02  956.8470
 2009 02 03  416.8399
 2009 02 04  976.8335
 2009 02 05  236.8355
 2009 02 06  146·8338
 2009 02 09  86·8392
 2009 02 10  86·8241
 2009 02 11  366.8332
 2009 02 12  96.8345
 2009 02 13  416.8392
 2009 02 17  706.8355
 2009 02 18  56.8378
 2009 02 19  116.8348
 2009 02 20  36.8367
 2009 02 23  766·8355
 2009 02 24  576·8368
 2009 02 25  776.8369
 2009 02 26  826.8361
 2009 02 27  476.8395
 2009 03 02  406·8438
 2009 03 03  896.8413
 2009 03 04  906.8432
 2009 03 05  276·8406
 2009 03 06  326.8395
 2009 03 09  546.8398
 2009 03 10  656·8410
 2009 03 11  846·8399
 2009 03 12  316·8383
 2009 03 13  26·8380
 2009 03 16  706.8381
 2009 03 17  136.8369
 2009 03 18  656.8347
 2009 03 19  916·8240
 2009 03 20  946·8277
 2009 03 23  336.8335
 2009 03 24  826.8294
 2009 03 25  36.8304
 2009 03 26  486·8320
 2009 03 27  876·8310
 2009 03 30  586·8360
 2009 03 31  436.8329
 2009 04 01  716·8339
 2009 04 02  466·8340
 2009 04 03  946·8343
 2009 04 06  446.8343
 2009 04 07  276.8361
 2009 04 08  36·8350
 2009 04 09  156·8340
 2009 04 10  626.8333
 2009 04 13  16.8347
 2009 04 14  786·8320
 2009 04 15  726.8321
 2009 04 16  796·8316
 2009 04 17  96.8325
 2009 04 20  146.8331
 2009 04 21  396.8254
 2009 04 22  16·8296
 2009 04 23  866·8265
 2009 04 24  806.8250
 2009 04 27  186.8270
 2009 04 28  616·8266
 2009 04 29  976.8243
 2009 04 30  726·8180
 2009 05 01  336.8180
 2009 05 04  146·8223
 2009 05 05  306.8185
 2009 05 06  76.8176
 2009 05 07  366.8215
 2009 05 08  436·8200
 2009 05 11  966.8230
 2009 05 12  316·8210
 2009 05 13  16·8220
 2009 05 14  546.8248
 2009 05 15  356.8225
 2009 05 18  126.8265
 2009 05 19  286.8245
 2009 05 20  786.8248
 2009 05 21  86.8245
 2009 05 22  446.8227
 2009 05 26  446.8326
 2009 05 27  736·8272
 2009 05 28  46·8278
 2009 05 29  476.8278
 2009 06 01  996·8264
 2009 06 02  206·8305
 2009 06 03  366.8290
 2009 06 04  656·8331
 2009 06 05  676.8329
 2009 06 08  256.8371
 2009 06 09  416·8353
 2009 06 10  666·8330
 2009 06 11  506.8358
 2009 06 12  216·8352
 2009 06 15  836.8361
 2009 06 16  456·8338
 2009 06 17  736.8364
 2009 06 18  646·8344
 2009 06 19  496.8360
 2009 06 22  226.8340
 2009 06 23  866·8346
 2009 06 24  356.8307
 2009 06 25  536.8344
 2009 06 26  396.8330
 2009 06 29  646.8334
 2009 06 30  416·8302
 2009 07 01  316.8331
 2009 07 02  676.8312
 2009 07 03  96.8320
 2009 07 06  156·8342
 2009 07 07  486.8326
 2009 07 08  06·8323
 2009 07 09  446·8317
 2009 07 10  116·8325
 2009 07 13  906·8326
 2009 07 14  566.8330
 2009 07 15  226.8315
 2009 07 16  136·8310
 2009 07 17  716.8309
 2009 07 20  806.8303
 2009 07 21  166.8300
 2009 07 22  276.8305
 2009 07 23  296·8308
 2009 07 24  416·8313
 2009 07 27  286.8312
 2009 07 28  836·8308
 2009 07 29  276.8314
 2009 07 30  336·8321
 2009 07 31  836.8319
 2009 08 03  406.8308
 2009 08 04  526.8302
 2009 08 05  766·8307
 2009 08 06  326.8312
 2009 08 07  796.8316
 2009 08 10  176.8341
 2009 08 11  126·8349
 2009 08 12  496.8349
 2009 08 13  66·8336
 2009 08 14  616.8341
 2009 08 17  126·8358
 2009 08 18  356·8337
 2009 08 19  536·8340
 2009 08 20  466.8317
 2009 08 21  706.8313
 2009 08 24  156·8308
 2009 08 25  766.8318
 2009 08 26  596·8309
 2009 08 27  56.8316
 2009 08 28  406·8300
 2009 08 31  586·8299
 2009 09 01  156.8295
 2009 09 02  606.8303
 2009 09 03  866.8298
 2009 09 04  56.8293
 2009 09 08  516.8270
 2009 09 09  66.8286
 2009 09 10  526·8291
 2009 09 11  486·8280
 2009 09 14  296·8282
 2009 09 15  366.8289
 2009 09 16  646.8247
 2009 09 17  446.8262
 2009 09 18  386·8270
 2009 09 21  696.8287
 2009 09 22  736.8268
 2009 09 23  756.8254
 2009 09 24  906.8263
 2009 09 25  496·8273
 2009 09 28  536.8265
 2009 09 29  486·8273
 2009 09 30  246.8262
 2009 10 01  476.8260
 2009 10 02  66·8260
 2009 10 05  936·8260
 2009 10 06  26.8260
 2009 10 07  556·8260
 2009 10 08  566·8260
 2009 10 09  696·8248
 2009 10 13  126.8264
 2009 10 14  936.8261
 2009 10 15  556.8270
 2009 10 16  556.8266
 2009 10 19  676·8266
 2009 10 20  56.8254
 2009 10 21  766·8272
 2009 10 22  606·8287
 2009 10 23  56·8280
 2009 10 26  606·8278
 2009 10 27  226·8292
 2009 10 28  146.8270
 2009 10 29  896.8269
 2009 10 30  526·8264
 2009 11 02  166·8268
 2009 11 03  756·8278
 2009 11 04  76·8265
 2009 11 05  16·8269
 2009 11 06  106·8266
 2009 11 09  236.8261
 2009 11 10  716·8255
 2009 11 12  516·8267
 2009 11 13  796.8260
 2009 11 16  666·8263
 2009 11 17  206·8260
 2009 11 18  706·8269
 2009 11 19  236.8283
 2009 11 20  366.8277
 2009 11 23  166·8300
 2009 11 24  546·8292
 2009 11 25  686·8272
 2009 11 27  886.8272
 2009 11 30  476·8265
 2009 12 01  206.8270
 2009 12 02  656·8260
 2009 12 03  46·8269
 2009 12 04  276·8261
 2009 12 07  146·8288
 2009 12 08  876.8275
 2009 12 09  926.8275
 2009 12 10  936·8264
 2009 12 11  36·8269
 2009 12 14  376.8281
 2009 12 15  826.8270
 2009 12 16  76·8279
 2009 12 17  846·8286
 2009 12 18  396.8280
 2009 12 21  326.8284
 2009 12 22  596·8285
 2009 12 23  746.8282
 2009 12 24  436·8271
 2009 12 28  236.8299
 2009 12 29  606·8289
 2009 12 30  176·8244
 2009 12 31  266.8259
 2010 01 04 626·8273
 2010 01 05 496·8258
 2010 01 06 846.8272
 2010 01 07 866.8280
 2010 01 08 806.8274
 2010 01 11 886·8263
 2010 01 12 676.8267
 2010 01 13 516·8295
 2010 01 14 346.8265
 2010 01 15 666·8269
 2010 01 19 876.8268
 2010 01 20 706.8258
 2010 01 21 56.8268
 2010 01 22 956.8270
 2010 01 25 876.8268
 2010 01 26 196.8263
 2010 01 27 16.8268
 2010 01 28 146·8267
 2010 01 29 366.8268
 2010 02 01 986·8260
 2010 02 02 536·8270
 2010 02 03 846·8260
 2010 02 04 296·8280
 2010 02 05 326.8275
 2010 02 08 176·8265
 2010 02 09 946·8267
 2010 02 10 856.8280
 2010 02 11 726·8328
 2010 02 12 756·8326
 2010 02 16 586·8326
 2010 02 17 486.8326
 2010 02 18 936·8330
 2010 02 19 346.8290
 2010 02 22 126·8264
 2010 02 23 866·8267
 2010 02 24 956·8269
 2010 02 25 266.8267
 2010 02 26 196.8258
 2010 03 01 956·8263
 2010 03 02 56.8265
 2010 03 03 76·8258
 2010 03 04 686·8258
 2010 03 05 936.8260
 2010 03 08 726·8261
 2010 03 09 586·8263
 2010 03 10 726.8259
 2010 03 11 256.8266
 2010 03 12 716·8254
 2010 03 15 876·8259
 2010 03 16 686.8257
 2010 03 17 596.8259
 2010 03 18 46·8261
 2010 03 19 256.8265
 2010 03 22 196.8266
 2010 03 23 906.8263
 2010 03 24 966·8266
 2010 03 25 286.8270
 2010 03 26 136.8269
 2010 03 29 366.8264
 2010 03 30 966.8258
 2010 03 31 796.8258
 2010 04 01 636·8263
 2010 04 02 436·8255
 2010 04 05 806·8256
 2010 04 06 846.8250
 2010 04 07 76·8254
 2010 04 08 796.8240
 2010 04 09 506.8229
 2010 04 12 746·8252
 2010 04 13 86.8255
 2010 04 14 386·8258
 2010 04 15 296.8260
 2010 04 16 76·8253
 2010 04 19 546.8262
 2010 04 20 396·8253
 2010 04 21 696·8275
 2010 04 22 636·8263
 2010 04 23 576·8270
 2010 04 26 276.8266
 2010 04 27 446.8256
 2010 04 28 506·8245
 2010 04 29 556·8259
 2010 04 30 716·8247
 2010 05 03 566·8245
 2010 05 04 996.8260
 2010 05 05 126.8263
 2010 05 06 646.8265
 2010 05 07 306·8254
 2010 05 10 676·8263
 2010 05 11 156.8285
 2010 05 12 276.8270
 2010 05 13 166.8278
 2010 05 14 356.8263
 2010 05 17 776.8274
 2010 05 18 26·8273
 2010 05 19 896·8269
 2010 05 20 106·8277
 2010 05 21 366.8262
 2010 05 24 606·8286
 2010 05 25 506.8310
 2010 05 26 246·8292
 2010 05 27 556·8296
 2010 05 28 946·8305
 2010 06 01 246·8275
 2010 06 02 336·8296
 2010 06 03 226.8283
 2010 06 04 246·8268
 2010 06 07 626·8322
 2010 06 08 206·8294
 2010 06 09 506·8285
 2010 06 10 946.8305
 2010 06 11 386·8320
 2010 06 14 906.8323
 2010 06 15 766·8323
 2010 06 16 726·8323
 2010 06 17 546·8290
 2010 06 18 756.8267
 2010 06 21 636·7968
 2010 06 22 536.8127
 2010 06 23 356.8124
 2010 06 24 326·8001
 2010 06 25 06.7911
 2010 06 28 576·7960
 2010 06 29 316.7977
 2010 06 30 436.7815
 2010 07 01 996.7807
 2010 07 02 266·7709
 2010 07 06 186·7801
 2010 07 07 136.7770
 2010 07 08 986·7763
 2010 07 09 316.7720
 2010 07 12 966.7709
 2010 07 13 766.7720
 2010 07 14 616·7714
 2010 07 15 666.7774
 2010 07 16 896.7750
 2010 07 19 876·7780
 2010 07 20 746.7781
 2010 07 21 496.7769
 2010 07 22 506·7795
 2010 07 23 296.7803
 2010 07 26 516.7788
 2010 07 27 256·7781
 2010 07 28 536.7780
 2010 07 29 76·7760
 2010 07 30 296.7735
 2010 08 02 636·7740
 2010 08 03 986·7728
 2010 08 04 536.7720
 2010 08 05 736·7705
 2010 08 06 576·7680
 2010 08 09 116.7670
 2010 08 10 246.7720
 2010 08 11 686·7745
 2010 08 12 266·7843
 2010 08 13 436·7957
 2010 08 16 26.8038
 2010 08 17 296.7920
 2010 08 18 156·7911
 2010 08 19 686·7897
 2010 08 20 946·7900
 2010 08 23 946·7995
 2010 08 24 926.7966
 2010 08 25 876.7995
 2010 08 26 306·7998
 2010 08 27 246.7977
 2010 08 30 516.8029
 2010 08 31 266·8069
 2010 09 01 686.8102
 2010 09 02 96.8070
 2010 09 03 136.8014
 2010 09 07 346·7906
 2010 09 08 896·7940
 2010 09 09 606·7820
 2010 09 10 206.7690
 2010 09 13 886.7595
 2010 09 14 06·7430
 2010 09 15 166·7380
 2010 09 16 436·7250
 2010 09 17 876.7230
 2010 09 20 336.7135
 2010 09 21 406.7059
 2010 09 22 756.7035
 2010 09 23 586.7046
 2010 09 24 446.7035
 2010 09 27 206.6911
 2010 09 28 356.6904
 2010 09 29 506·6869
 2010 09 30 146.6905
 2010 10 01 686.6895
 2010 10 04 676.6912
 2010 10 05 386.6906
 2010 10 06 516.6893
 2010 10 07 226·6903
 2010 10 08 426·6710
 2010 10 12 246.6733
 2010 10 13 866.6634
 2010 10 14 466.6505
 2010 10 15 526.6397
 2010 10 18 336·6440
 2010 10 19 766.6444
 2010 10 20 276·6518
 2010 10 21 176·6502
 2010 10 22 146·6583
 2010 10 25 26.6579
 2010 10 26 776.6625
 2010 10 27 806.6805
 2010 10 28 446·6867
 2010 10 29 716.6707
 2010 11 01 366.6892
 2010 11 02 136·6775
 2010 11 03 236·6758
 2010 11 04 156.6609
 2010 11 05 666.6550
 2010 11 08 76.6791
 2010 11 09 756.6424
 2010 11 10 906.6335
 2010 11 11 546.6233
 2010 11 12 836.6368
 2010 11 15 536.6418
 2010 11 16 786·6378
 2010 11 17 146·6415
 2010 11 18 856.6330
 2010 11 19 306.6398
 2010 11 22 856.6414
 2010 11 23 846.6433
 2010 11 24 816·6529
 2010 11 26 76·6675
 2010 11 29 446·6600
 2010 11 30 266·6670
 2010 12 01 666.6630
 2010 12 02 106.6609
 2010 12 03 116·6628
 2010 12 06 286·6483
 2010 12 07 606·6455
 2010 12 08 906·6616
 2010 12 09 676·6549
 2010 12 10 36·6550
 2010 12 13 56.6652
 2010 12 14 216·6563
 2010 12 15 196.6541
 2010 12 16 906·6635
 2010 12 17 726·6545
 2010 12 20 36·6745
 2010 12 21 996.6580
 2010 12 22 506.6450
 2010 12 23 546.6450
 2010 12 27 636.6306
 2010 12 28 636·6247
 2010 12 29 726·6200
 2010 12 30 716·6000
 2011 01 03  516·5895
 2011 01 04  936.6065
 2011 01 05  696·5850
 2011 01 06  666·6260
 2011 01 07  426.6276
 2011 01 10  966·6364
 2011 01 11  796·6185
 2011 01 12  106.6037
 2011 01 13  366.6044
 2011 01 14  46.5876
 2011 01 18  646·5828
 2011 01 19  956.5823
 2011 01 20  596.5852
 2011 01 21  726.5831
 2011 01 24  126·5809
 2011 01 25  426.5824
 2011 01 26  616·5814
 2011 01 27  836·5814
 2011 01 28  376·5819
 2011 01 31  946.6017
 2011 02 01  186·5937
 2011 02 02  436·5560
 2011 02 03  766·5560
 2011 02 04  206·5560
 2011 02 07  306.5600
 2011 02 08  846.5520
 2011 02 09  926.5914
 2011 02 10  156·5864
 2011 02 11  226.5917
 2011 02 14  636·5965
 2011 02 15  736.5884
 2011 02 16  986·5884
 2011 02 17  456·5850
 2011 02 18  616.5731
 2011 02 22  326·5795
 2011 02 23  136.5741
 2011 02 24  746.5720
 2011 02 25  856.5749
 2011 02 28  76.5713
 2011 03 01  286.5700
 2011 03 02  106·5723
 2011 03 03  666.5717
 2011 03 04  606·5670
 2011 03 07  396·5540
 2011 03 08  786.5684
 2011 03 09  616·5580
 2011 03 10  806.5731
 2011 03 11  646.5742
 2011 03 14  286·5696
 2011 03 15  526·5730
 2011 03 16  796.5713
 2011 03 17  476·5743
 2011 03 18  366·5689
 2011 03 21  456·5635
 2011 03 22  966·5510
 2011 03 23  586·5591
 2011 03 24  26.5580
 2011 03 25  726.5568
 2011 03 28  936·5643
 2011 03 29  916·5600
 2011 03 30  526·5558
 2011 03 31  906.5483
 2011 04 01  586·5477
 2011 04 04  656·5385
 2011 04 05  356·5390
 2011 04 06  806.5440
 2011 04 07  36.5420
 2011 04 08  236.5350
 2011 04 11  286.5381
 2011 04 12  506·5402
 2011 04 13  686.5333
 2011 04 14  366·5310
 2011 04 15  306·5317
 2011 04 18  296.5286
 2011 04 19  156·5303
 2011 04 20  976.5254
 2011 04 21  686·4920
 2011 04 22  766.5067
 2011 04 25  316·5277
 2011 04 26  256·5270
 2011 04 27  916·5112
 2011 04 28  726.5010
 2011 04 29  306·4900
 2011 05 02  656·4920
 2011 05 03  756·4955
 2011 05 04  236·4925
 2011 05 05  496.4931
 2011 05 06  866·4925
 2011 05 09  206·4937
 2011 05 10  626.4915
 2011 05 11  516.4915
 2011 05 12  816·4986
 2011 05 13  526.4977
 2011 05 16  446.5073
 2011 05 17  256.5057
 2011 05 18  716·5029
 2011 05 19  216.5042
 2011 05 20  526.4917
 2011 05 23  836.5050
 2011 05 24  986·4990
 2011 05 25  26·4930
 2011 05 26  926.4913
 2011 05 27  636.4920
 2011 05 31  336·4786
 2011 06 01  966·4780
 2011 06 02  956.4824
 2011 06 03  276.4796
 2011 06 06  696·4796
 2011 06 07  286·4810
 2011 06 08  196·4754
 2011 06 09  656·4757
 2011 06 10  266.4801
 2011 06 13  496·4830
 2011 06 14  456.4794
 2011 06 15  886.4820
 2011 06 16  486.4746
 2011 06 17  346.4700
 2011 06 20  796.4720
 2011 06 21  356·4650
 2011 06 22  36.4628
 2011 06 23  836·4676
 2011 06 24  546.4737
 2011 06 27  686·4815
 2011 06 28  866.4699
 2011 06 29  236·4633
 2011 06 30  256·4635
 2011 07 01  766.4645
 2011 07 05  166.4660
 2011 07 06  26.4670
 2011 07 07  756.4655
 2011 07 08  706·4645
 2011 07 11  386·4671
 2011 07 12  976·4720
 2011 07 13  116.4675
 2011 07 14  906·4590
 2011 07 15  206·4610
 2011 07 18  76·4688
 2011 07 19  636.4631
 2011 07 20  986·4581
 2011 07 21  566.4535
 2011 07 22  606.4464
 2011 07 25  886·4450
 2011 07 26  826.4411
 2011 07 27  666·4428
 2011 07 28  36.4418
 2011 07 29  696·4360
 2011 08 01  556.4337
 2011 08 02  946·4379
 2011 08 03  146·4340
 2011 08 04  116.4377
 2011 08 05  546.4401
 2011 08 08  96.4342
 2011 08 09  936.4304
 2011 08 10  476·4172
 2011 08 11  436.3935
 2011 08 12  56·3892
 2011 08 15  646.3902
 2011 08 16  336·3818
 2011 08 17  106.3839
 2011 08 18  16·3873
 2011 08 19  796·3910
 2011 08 22  516·4004
 2011 08 23  666.3975
 2011 08 24  426·3880
 2011 08 25  126·3900
 2011 08 26  76·3860
 2011 08 29  516.3809
 2011 08 30  966·3802
 2011 08 31  656.3778
 2011 09 01  326.3812
 2011 09 02  286·3821
 2011 09 06  586.3901
 2011 09 07  616.3940
 2011 09 08  856.3833
 2011 09 09  836·3880
 2011 09 12  466.3877
 2011 09 13  536·3970
 2011 09 14  456·3910
 2011 09 15  306·3904
 2011 09 16  66·3833
 2011 09 19  156.3864
 2011 09 20  216·3837
 2011 09 21  76.3811
 2011 09 22  56.3879
 2011 09 23  486·3877
 2011 09 26  436.3975
 2011 09 27  766·3975
 2011 09 28  396·3933
 2011 09 29  766·3964
 2011 09 30  686.3780
 2011 10 03  276·3745
 2011 10 04  266·3745
 2011 10 05  516.3745
 2011 10 06  786.3780
 2011 10 07  706.3745
 2011 10 11  106·3745
 2011 10 12  486·3580
 2011 10 13  796·3820
 2011 10 14  456.3780
 2011 10 17  626·3695
 2011 10 18  676·3804
 2011 10 19  46·3769
 2011 10 20  156·3825
 2011 10 21  746·3823
 2011 10 24  346·3744
 2011 10 25  86.3605
 2011 10 26  666.3534
 2011 10 27  656·3590
 2011 10 28  996·3570
 2011 10 31  746·3547
 2011 11 01  136.3547
 2011 11 02  816.3550
 2011 11 03  376·3513
 2011 11 04  76·3400
 2011 11 07  936·3481
 2011 11 08  906·3462
 2011 11 09  486·3401
 2011 11 10  406.3454
 2011 11 14  686.3536
 2011 11 15  876·3464
 2011 11 16  596·3445
 2011 11 17  306·3505
 2011 11 18  276.3565
 2011 11 21  906·3603
 2011 11 22  206.3605
 2011 11 23  576·3576
 2011 11 25  836·3802
 2011 11 28  436.3839
 2011 11 29  56·3769
 2011 11 30  296·3765
 2011 12 01  736.3655
 2011 12 02  176·3596
 2011 12 05  166.3629
 2011 12 06  776·3645
 2011 12 07  606·3642
 2011 12 08  46.3618
 2011 12 09  776·3641
 2011 12 12  586.3604
 2011 12 13  336·3648
 2011 12 14  246.3710
 2011 12 15  406.3733
 2011 12 16  546·3479
 2011 12 19  46·3376
 2011 12 20  216.3459
 2011 12 21  796·3386
 2011 12 22  716·3392
 2011 12 23  116·3364
 2011 12 27  656·3210
 2011 12 28  956·3211
 2011 12 29  406·3187
 2011 12 30  186·2939
 2012 01 03 496.2940
 2012 01 04 136·2941
 2012 01 05 196·3013
 2012 01 06 106·3088
 2012 01 09 936·3143
 2012 01 10 846·3141
 2012 01 11 896·3149
 2012 01 12 36.3177
 2012 01 13 416·3065
 2012 01 17 836.3136
 2012 01 18 566·3109
 2012 01 19 336·3162
 2012 01 20 616·3330
 2012 01 23 106·3330
 2012 01 24 536.3330
 2012 01 25 646·3330
 2012 01 26 496.3330
 2012 01 27 916.3330
 2012 01 30 366·3310
 2012 01 31 836·3080
 2012 02 01 226.3076
 2012 02 02 776.3017
 2012 02 03 866·3027
 2012 02 06 46·3120
 2012 02 07 266.3046
 2012 02 08 426.2938
 2012 02 09 116·2947
 2012 02 10 646·2991
 2012 02 13 296.2972
 2012 02 14 876·2995
 2012 02 15 416.2998
 2012 02 16 256.3014
 2012 02 17 266.2985
 2012 02 21 376·2960
 2012 02 22 346·2960
 2012 02 23 776.2980
 2012 02 24 366.2976
 2012 02 27 446.3012
 2012 02 28 726·2989
 2012 02 29 326·2935
 2012 03 01 36·3001
 2012 03 02 816.2982
 2012 03 05 606·3066
 2012 03 06 276.3082
 2012 03 07 956·3097
 2012 03 08 506·3159
 2012 03 09 306·3109
 2012 03 12 266·3258
 2012 03 13 86.3266
 2012 03 14 766.3315
 2012 03 15 406·3282
 2012 03 16 176.3222
 2012 03 19 606·3191
 2012 03 20 96.3203
 2012 03 21 706.3226
 2012 03 22 126.2990
 2012 03 23 956.3021
 2012 03 26 266.3139
 2012 03 27 286·3061
 2012 03 28 496.3044
 2012 03 29 836·3057
 2012 03 30 256·2975
 2012 04 02 456.2979
 2012 04 03 916.2975
 2012 04 04 186.2975
 2012 04 05 336·3123
 2012 04 06 776·3052
 2012 04 09 276.3100
 2012 04 10 186.3105
 2012 04 11 996·3076
 2012 04 12 76·3069
 2012 04 13 696.3022
 2012 04 16 296·3150
 2012 04 17 06.3015
 2012 04 18 406.3026
 2012 04 19 546·3029
 2012 04 20 186·3080
 2012 04 23 366·3084
 2012 04 24 106·3073
 2012 04 25 466.3039
 2012 04 26 816·3054
 2012 04 27 326·3093
 2012 04 30 716.2790
 2012 05 01 336.3089
 2012 05 02 376·3070
 2012 05 03 386·3052
 2012 05 04 66·3059
 2012 05 07 286.3074
 2012 05 08 296·3076
 2012 05 09 306·3096
 2012 05 10 226.3140
 2012 05 11 676·3097
 2012 05 14 266.3210
 2012 05 15 86.3176
 2012 05 16 506·3227
 2012 05 17 166·3247
 2012 05 18 246·3245
 2012 05 21 986·3277
 2012 05 22 476·3223
 2012 05 23 606·3343
 2012 05 24 406.3449
 2012 05 25 506·3439
 2012 05 29 946.3478
 2012 05 30 146·3574
 2012 05 31 206.3684
 2012 06 01 406.3692
 2012 06 04 986.3641
 2012 06 05 146·3670
 2012 06 06 316.3634
 2012 06 07 676.3634
 2012 06 08 916.3700
 2012 06 11 256.3690
 2012 06 12 696·3703
 2012 06 13 586·3685
 2012 06 14 296·3702
 2012 06 15 336·3649
 2012 06 18 536.3539
 2012 06 19 626·3542
 2012 06 20 946.3597
 2012 06 21 526·3644
 2012 06 22 276.3644
 2012 06 25 556.3631
 2012 06 26 936·3626
 2012 06 27 196·3561
 2012 06 28 596.3570
 2012 06 29 386·3530
 2012 07 02 576·3487
 2012 07 03 986·3519
 2012 07 05 446.3557
 2012 07 06 356.3640
 2012 07 09 436.3709
 2012 07 10 766.3654
 2012 07 11 16.3682
 2012 07 12 976·3732
 2012 07 13 336·3789
 2012 07 16 676.3784
 2012 07 17 756·3725
 2012 07 18 06.3690
 2012 07 19 336·3724
 2012 07 20 86.3734
 2012 07 23 346.3856
 2012 07 24 446.3857
 2012 07 25 746·3879
 2012 07 26 616·3839
 2012 07 27 726·3807
 2012 07 30 556.3792
 2012 07 31 146.3610
 2012 08 01 166.3680
 2012 08 02 96.3671
 2012 08 03 826·3721
 2012 08 06 346.3738
 2012 08 07 846·3664
 2012 08 08 896.3610
 2012 08 09 16.3579
 2012 08 10 416.3599
 2012 08 13 46.3611
 2012 08 14 816·3586
 2012 08 15 126.3619
 2012 08 16 676·3659
 2012 08 17 396.3580
 2012 08 20 796.3592
 2012 08 21 426·3559
 2012 08 22 676.3515
 2012 08 23 766·3535
 2012 08 24 26·3542
 2012 08 27 406·3558
 2012 08 28 246.3525
 2012 08 29 286·3513
 2012 08 30 946.3494
 2012 08 31 816·3484
 2012 09 04 446.3465
 2012 09 05 346.3489
 2012 09 06 256·3428
 2012 09 07 676·3428
 2012 09 10 606·3375
 2012 09 11 566·3349
 2012 09 12 896·3261
 2012 09 13 226.3294
 2012 09 14 266·3145
 2012 09 17 826·3170
 2012 09 18 46·3187
 2012 09 19 976.3091
 2012 09 20 266.3036
 2012 09 21 256.3051
 2012 09 24 166.3090
 2012 09 25 676·3057
 2012 09 26 666·3015
 2012 09 27 226.3021
 2012 09 28 926.2848
 2012 10 01 336.2840
 2012 10 02 786.2840
 2012 10 03 386.2840
 2012 10 04 286.2840
 2012 10 05 206.2840
 2012 10 09 186·2877
 2012 10 10 596.2831
 2012 10 11 426.2765
 2012 10 12 786.2670
 2012 10 15 676.2700
 2012 10 16 986.2637
 2012 10 17 786.2540
 2012 10 18 836·2501
 2012 10 19 336.2533
 2012 10 22 946.2543
 2012 10 23 76·2478
 2012 10 24 366·2478
 2012 10 25 476.2416
 2012 10 26 96.2480
 2012 10 29 206.2384
 2012 10 30 606.2396
 2012 10 31 656.2372
 2012 11 01 316·2393
 2012 11 02 396·2411
 2012 11 05 86.2452
 2012 11 06 706.2454
 2012 11 07 736.2435
 2012 11 08 76·2427
 2012 11 09 546·2450
 2012 11 13 686.2260
 2012 11 14 746.2250
 2012 11 15 936·2329
 2012 11 16 996.2354
 2012 11 19 916·2343
 2012 11 20 956·2324
 2012 11 21 926·2300
 2012 11 23 696·2275
 2012 11 26 956.2253
 2012 11 27 256.2221
 2012 11 28 216·2273
 2012 11 29 126.2281
 2012 11 30 626.2265
 2012 12 03 766·2277
 2012 12 04 276.2254
 2012 12 05 66.2251
 2012 12 06 986·2282
 2012 12 07 876·2299
 2012 12 10 776.2296
 2012 12 11 506.2460
 2012 12 12 366·2502
 2012 12 13 206.2316
 2012 12 14 666.2410
 2012 12 17 696·2360
 2012 12 18 316.2322
 2012 12 19 646.2293
 2012 12 20 146.2297
 2012 12 21 156.2284
 2012 12 24 666.2335
 2012 12 26 306.2351
 2012 12 27 636.2358
 2012 12 28 626·2315
 2012 12 31 476·2301
 2013 01 02  586.2301
 2013 01 03  846.2301
 2013 01 04  116.2303
 2013 01 07  66·2294
 2013 01 08  106·2235
 2013 01 09  706·2260
 2013 01 10  886.2230
 2013 01 11  996·2156
 2013 01 14  746.2190
 2013 01 15  406·2134
 2013 01 16  426.2160
 2013 01 17  96.2158
 2013 01 18  626.2152
 2013 01 22  406·2196
 2013 01 23  496·2178
 2013 01 24  416·2179
 2013 01 25  136·2203
 2013 01 28  376.2240
 2013 01 29  106.2259
 2013 01 30  276·2204
 2013 01 31  906·2186
 2013 02 01  276·2265
 2013 02 04  496.2326
 2013 02 05  246·2292
 2013 02 06  796·2315
 2013 02 07  276.2323
 2013 02 08  186·2323
 2013 02 11  146·2323
 2013 02 12  966·2323
 2013 02 13  836·2323
 2013 02 14  916·2323
 2013 02 15  36.2323
 2013 02 19  766·2438
 2013 02 20  636.2371
 2013 02 21  696·2403
 2013 02 22  236.2346
 2013 02 25  846.2337
 2013 02 26  626·2293
 2013 02 27  786.2271
 2013 02 28  316.2213
 2013 03 01  66.2226
 2013 03 04  996.2246
 2013 03 05  676·2208
 2013 03 06  76·2173
 2013 03 07  566.2200
 2013 03 08  176.2145
 2013 03 11  136·2179
 2013 03 12  606.2160
 2013 03 13  726.2137
 2013 03 14  876·2145
 2013 03 15  156.2133
 2013 03 18  206.2156
 2013 03 19  176·2154
 2013 03 20  26·2117
 2013 03 21  996·2141
 2013 03 22  446·2120
 2013 03 25  786.2105
 2013 03 26  806.2108
 2013 03 27  166·2138
 2013 03 28  146·2143
 2013 03 29  696·2108
 2013 04 01  686·2078
 2013 04 02  406·1992
 2013 04 03  366·1962
 2013 04 04  276.2005
 2013 04 05  336·2005
 2013 04 08  736.2031
 2013 04 09  426.2022
 2013 04 10  156.1938
 2013 04 11  696·1961
 2013 04 12  396·1914
 2013 04 15  896.1866
 2013 04 16  226.1824
 2013 04 17  976·1720
 2013 04 18  886.1811
 2013 04 19  586.1772
 2013 04 22  596·1823
 2013 04 23  596·1790
 2013 04 24  986.1782
 2013 04 25  566.1707
 2013 04 26  656·1647
 2013 04 29  266.1647
 2013 04 30  666·1647
 2013 05 01  156·1647
 2013 05 02  36·1560
 2013 05 03  916·1555
 2013 05 06  206·1665
 2013 05 07  916·1539
 2013 05 08  606·1410
 2013 05 09  736.1306
 2013 05 10  106.1415
 2013 05 13  666.1465
 2013 05 14  516·1426
 2013 05 15  176·1454
 2013 05 16  106.1487
 2013 05 17  466·1410
 2013 05 20  116.1386
 2013 05 21  916.1353
 2013 05 22  226·1309
 2013 05 23  636.1337
 2013 05 24  56.1311
 2013 05 28  916·1213
 2013 05 29  706·1264
 2013 05 30  746.1307
 2013 05 31  206·1340
 2013 06 03  346.1312
 2013 06 04  56·1285
 2013 06 05  616·1276
 2013 06 06  696·1359
 2013 06 07  666·1333
 2013 06 10  36.1333
 2013 06 11  306.1333
 2013 06 12  916·1333
 2013 06 13  546·1341
 2013 06 14  636.1306
 2013 06 17  126·1248
 2013 06 18  476·1283
 2013 06 19  956·1264
 2013 06 20  126.1277
 2013 06 21  656.1328
 2013 06 24  266·1441
 2013 06 25  56.1448
 2013 06 26  06·1468
 2013 06 27  696.1488
 2013 06 28  406·1374
 2013 07 01  316.1325
 2013 07 02  16.1327
 2013 07 03  336·1301
 2013 07 05  296.1324
 2013 07 08  406.1337
 2013 07 09  176.1293
 2013 07 10  866·1336
 2013 07 11  536.1350
 2013 07 12  276.1373
 2013 07 15  726.1373
 2013 07 16  876·1345
 2013 07 17  26·1351
 2013 07 18  116·1408
 2013 07 19  186.1377
 2013 07 22  166.1404
 2013 07 23  886.1369
 2013 07 24  366.1358
 2013 07 25  296·1346
 2013 07 26  806·1316
 2013 07 29  506.1323
 2013 07 30  726.1315
 2013 07 31  66·1284
 2013 08 01  116.1302
 2013 08 02  496.1293
 2013 08 05  136.1245
 2013 08 06  756.1215
 2013 08 07  656.1190
 2013 08 08  746·1207
 2013 08 09  776.1217
 2013 08 12  856·1218
 2013 08 13  256.1217
 2013 08 14  386·1191
 2013 08 15  96·1123
 2013 08 16  126.1145
 2013 08 19  966.1227
 2013 08 20  796·1241
 2013 08 21  776·1229
 2013 08 22  576.1206
 2013 08 23  116·1200
 2013 08 26  596·1202
 2013 08 27  776·1212
 2013 08 28  456.1202
 2013 08 29  266·1203
 2013 08 30  676·1193
 2013 09 03  276·1204
 2013 09 04  266.1199
 2013 09 05  226.1194
 2013 09 06  156.1202
 2013 09 09  726·1209
 2013 09 10  766·1195
 2013 09 11  76·1183
 2013 09 12  426·1178
 2013 09 13  806·1186
 2013 09 16  956.1198
 2013 09 17  126.1213
 2013 09 18  96·1210
 2013 09 19  456·1210
 2013 09 20  86.1210
 2013 09 23  936·1201
 2013 09 24  66·1208
 2013 09 25  886.1190
 2013 09 26  666·1194
 2013 09 27  336·1179
 2013 09 30  456·1200
 2013 10 01  516·1200
 2013 10 02  446.1200
 2013 10 03  376.1200
 2013 10 04  636.1200
 2013 10 07  46·1200
 2013 10 08  436.1206
 2013 10 09  386·1209
 2013 10 10  246.1156
 2013 10 11  426.1204
 2013 10 15  886.1026
 2013 10 16  926.0996
 2013 10 17  166·0980
 2013 10 18  836·0966
 2013 10 21  306.0924
 2013 10 22  816.0925
 2013 10 23  516·0833
 2013 10 24  716.0815
 2013 10 25  436·0838
 2013 10 28  116.0853
 2013 10 29  676.0897
 2013 10 30  776.0936
 2013 10 31  296.0943
 2013 11 01  156.0993
 2013 11 04  286.0980
 2013 11 05  926.0966
 2013 11 06  126.0925
 2013 11 07  486.0906
 2013 11 08  216·0903
 2013 11 12  386·0917
 2013 11 13  436·0926
 2013 11 14  926.0920
 2013 11 15  596·0920
 2013 11 18  586·0918
 2013 11 19  976.0924
 2013 11 20  556·0925
 2013 11 21  806.0914
 2013 11 22  216.0935
 2013 11 25  756·0916
 2013 11 26  676.0925
 2013 11 27  476·0922
 2013 11 29  216·0922
 2013 12 02  36·0927
 2013 12 03  856.0914
 2013 12 04  476·0913
 2013 12 05  786·0903
 2013 12 06  306·0815
 2013 12 09  916·0643
 2013 12 10  946·0705
 2013 12 11  366.0712
 2013 12 12  316.0710
 2013 12 13  926.0710
 2013 12 16  266·0713
 2013 12 17  636·0707
 2013 12 18  86.0713
 2013 12 19  196.0711
 2013 12 20  56·0711
 2013 12 23  546·0697
 2013 12 24  866.0712
 2013 12 26  296·0744
 2013 12 27  196.0684
 2013 12 30  286·0617
 2013 12 31  156·0537
 2014 01 02 46·0504
 2014 01 03 826·0505
 2014 01 06 296·0524
 2014 01 07 716·0507
 2014 01 08 496.0510
 2014 01 09 306.0540
 2014 01 10 276.0519
 2014 01 13 536·0432
 2014 01 14 976·0402
 2014 01 15 286.0459
 2014 01 16 156·0555
 2014 01 17 886.0500
 2014 01 21 56·0503
 2014 01 22 626·0508
 2014 01 23 136.0515
 2014 01 24 256·0486
 2014 01 27 546.0478
 2014 01 28 466·0506
 2014 01 29 646.0554
 2014 01 30 406.0600
 2014 01 31 506·0590
 2014 02 03 186·0600
 2014 02 04 396.0600
 2014 02 05 346.0600
 2014 02 06 266.0600
 2014 02 07 406.0629
 2014 02 10 306.0591
 2014 02 11 326·0601
 2014 02 12 386.0614
 2014 02 13 06.0631
 2014 02 14 576·0666
 2014 02 18 836·0671
 2014 02 19 676.0762
 2014 02 20 126.0832
 2014 02 21 656.0912
 2014 02 24 656·0982
 2014 02 25 216·1243
 2014 02 26 146.1243
 2014 02 27 226.1279
 2014 02 28 766.1448
 2014 03 03 306.1460
 2014 03 04 676·1430
 2014 03 05 236.1280
 2014 03 06 436·1183
 2014 03 07 526·1258
 2014 03 10 606·1383
 2014 03 11 876.1397
 2014 03 12 166.1448
 2014 03 13 686·1359
 2014 03 14 66.1500
 2014 03 17 576.1779
 2014 03 18 706·1918
 2014 03 19 856.1934
 2014 03 20 436·2273
 2014 03 21 46·2248
 2014 03 24 56·1956
 2014 03 25 356.2010
 2014 03 26 336·2084
 2014 03 27 206·2123
 2014 03 28 486.2117
 2014 03 31 736·2164
 2014 04 01 656.2064
 2014 04 02 266·2054
 2014 04 03 476·2102
 2014 04 04 826.2118
 2014 04 07 516.2118
 2014 04 08 666·1966
 2014 04 09 806·2003
 2014 04 10 696.2123
 2014 04 11 306·2111
 2014 04 14 76.2186
 2014 04 15 456.2215
 2014 04 16 656·2204
 2014 04 17 646.2188
 2014 04 18 466·2240
 2014 04 21 706.2269
 2014 04 22 266.2373
 2014 04 23 416.2374
 2014 04 24 06·2484
 2014 04 25 36·2534
 2014 04 28 356.2520
 2014 04 29 746.2578
 2014 04 30 156·2591
 2014 05 01 206.2591
 2014 05 02 976.2591
 2014 05 05 16·2453
 2014 05 06 586·2255
 2014 05 07 226.2349
 2014 05 08 456·2272
 2014 05 09 846·2270
 2014 05 12 256·2364
 2014 05 13 346.2283
 2014 05 14 366·2282
 2014 05 15 136.2291
 2014 05 16 346.2327
 2014 05 19 76·2368
 2014 05 20 506.2377
 2014 05 21 996.2335
 2014 05 22 306·2348
 2014 05 23 156·2363
 2014 05 27 956.2471
 2014 05 28 806.2535
 2014 05 29 826.2375
 2014 05 30 606·2471
 2014 06 02 16.2471
 2014 06 03 206.2536
 2014 06 04 836·2494
 2014 06 05 676.2548
 2014 06 06 276·2498
 2014 06 09 56·2397
 2014 06 10 536·2240
 2014 06 11 856·2277
 2014 06 12 536.2175
 2014 06 13 506.2090
 2014 06 16 376·2250
 2014 06 17 916.2263
 2014 06 18 866·2309
 2014 06 19 926.2287
 2014 06 20 36.2240
 2014 06 23 856·2250
 2014 06 24 586.2308
 2014 06 25 946·2343
 2014 06 26 456.2235
 2014 06 27 926.2180
 2014 06 30 256.2036
 2014 07 01 446.1995
 2014 07 02 826.2101
 2014 07 03 626.2115
 2014 07 07 696·2036
 2014 07 08 546·2010
 2014 07 09 596·1994
 2014 07 10 726·2023
 2014 07 11 976·2034
 2014 07 14 636.2059
 2014 07 15 466.2075
 2014 07 16 216·2035
 2014 07 17 406·2033
 2014 07 18 336·2075
 2014 07 21 356.2088
 2014 07 22 346.2025
 2014 07 23 556·1982
 2014 07 24 536·1944
 2014 07 25 466.1913
 2014 07 28 636·1870
 2014 07 29 236.1800
 2014 07 30 356.1712
 2014 07 31 236·1737
 2014 08 01 836.1793
 2014 08 04 526·1780
 2014 08 05 176.1705
 2014 08 06 366.1625
 2014 08 07 936·1618
 2014 08 08 726·1557
 2014 08 11 626·1528
 2014 08 12 786·1575
 2014 08 13 206·1531
 2014 08 14 416.1575
 2014 08 15 586·1470
 2014 08 18 696.1425
 2014 08 19 136·1425
 2014 08 20 406·1395
 2014 08 21 186·1510
 2014 08 22 536·1510
 2014 08 25 496.1540
 2014 08 26 766·1522
 2014 08 27 796.1430
 2014 08 28 996.1423
 2014 08 29 276·1430
 2014 09 02 806.1480
 2014 09 03 56.1408
 2014 09 04 16·1383
 2014 09 05 736.1400
 2014 09 08 106.1400
 2014 09 09 846.1362
 2014 09 10 786.1284
 2014 09 11 376·1295
 2014 09 12 466·1344
 2014 09 15 286.1415
 2014 09 16 746·1459
 2014 09 17 956·1385
 2014 09 18 956·1400
 2014 09 19 756.1403
 2014 09 22 596·1400
 2014 09 23 476·1368
 2014 09 24 896.1346
 2014 09 25 886.1355
 2014 09 26 276·1266
 2014 09 29 196.1495
 2014 09 30 856.1380
 2014 10 01 556.1380
 2014 10 02 966.1380
 2014 10 03 606·1385
 2014 10 06 646.1385
 2014 10 07 896.1385
 2014 10 08 116.1385
 2014 10 09 466.1299
 2014 10 10 336·1308
 2014 10 14 296·1250
 2014 10 15 426.1249
 2014 10 16 796.1230
 2014 10 17 236·1238
 2014 10 20 356·1233
 2014 10 21 816.1205
 2014 10 22 826.1180
 2014 10 23 916.1190
 2014 10 24 986·1168
 2014 10 27 496·1160
 2014 10 28 76·1130
 2014 10 29 206·1107
 2014 10 30 286.1140
 2014 10 31 896.1124
 2014 11 03 286.1178
 2014 11 04 156·1150
 2014 11 05 666.1135
 2014 11 06 726·1117
 2014 11 07 476·1225
 2014 11 10 76·1190
 2014 11 12 726.1257
 2014 11 13 896·1243
 2014 11 14 886.1290
 2014 11 17 556.1242
 2014 11 18 366·1208
 2014 11 19 626·1190
 2014 11 20 26.1230
 2014 11 21 396.1244
 2014 11 24 706.1412
 2014 11 25 346.1355
 2014 11 26 656.1386
 2014 11 28 666·1429
 2014 12 01 116.1515
 2014 12 02 746.1490
 2014 12 03 766·1499
 2014 12 04 676.1541
 2014 12 05 246·1497
 2014 12 08 766.1725
 2014 12 09 626.1855
 2014 12 10 06.1763
 2014 12 11 956.1881
 2014 12 12 606.1864
 2014 12 15 726.1900
 2014 12 16 466.1890
 2014 12 17 386.1957
 2014 12 18 696·2139
 2014 12 19 826.2196
 2014 12 22 116·2213
 2014 12 23 906·2256
 2014 12 24 736·2148
 2014 12 29 926·2222
 2014 12 30 286·2015
 2014 12 31 156·2046
 2015 01 02  666.2046
 2015 01 05  286.2201
 2015 01 06  526·2125
 2015 01 07  06.2127
 2015 01 08  686·2143
 2015 01 09  406.2085
 2015 01 12  666·2027
 2015 01 13  586·1970
 2015 01 14  216.1957
 2015 01 15  46.1870
 2015 01 16  766·2065
 2015 01 20  276.2137
 2015 01 21  956.2112
 2015 01 22  206.2085
 2015 01 23  146·2279
 2015 01 26  706.2535
 2015 01 27  856·2430
 2015 01 28  126.2475
 2015 01 29  366.2463
 2015 01 30  756·2495
 2015 02 02  106·2594
 2015 02 03  336·2573
 2015 02 04  246.2472
 2015 02 05  556.2516
 2015 02 06  146.2417
 2015 02 09  566.2467
 2015 02 10  856.2405
 2015 02 11  476.2422
 2015 02 12  656·2440
 2015 02 13  836.2399
 2015 02 17  506.2546
 2015 02 18  156·2546
 2015 02 19  586·2546
 2015 02 20  396.2546
 2015 02 23  766·2546
 2015 02 24  476.2546
 2015 02 25  136·2591
 2015 02 26  746.2584
 2015 02 27  456.2695
 2015 03 02  546·2720
 2015 03 03  726.2741
 2015 03 04  646.2701
 2015 03 05  636.2658
 2015 03 06  766.2620
 2015 03 09  76.2635
 2015 03 10  96·2615
 2015 03 11  626·2613
 2015 03 12  756.2614
 2015 03 13  96.2585
 2015 03 16  346·2620
 2015 03 17  986.2490
 2015 03 18  396·2289
 2015 03 19  06.1955
 2015 03 20  896·2037
 2015 03 23  546·2135
 2015 03 24  806.2046
 2015 03 25  226.2116
 2015 03 26  526·2103
 2015 03 27  366.2145
 2015 03 30  386.2065
 2015 03 31  466.1990
 2015 04 01  206·1976
 2015 04 02  746.1968
 2015 04 03  746.1930
 2015 04 06  646·1930
 2015 04 07  216.1955
 2015 04 08  276.2020
 2015 04 09  776·2050
 2015 04 10  976·2082
 2015 04 13  46·2152
 2015 04 14  766.2113
 2015 04 15  596.2037
 2015 04 16  886·1947
 2015 04 17  446·1976
 2015 04 20  276.2014
 2015 04 21  586.2010
 2015 04 22  76·1927
 2015 04 23  436·1975
 2015 04 24  126·1930
 2015 04 27  386·2185
 2015 04 28  486.2035
 2015 04 29  266.1989
 2015 04 30  886.2018
 2015 05 01  856·2018
 2015 05 04  296·2085
 2015 05 05  426.2058
 2015 05 06  366·2001
 2015 05 07  146.2063
 2015 05 08  956·2084
 2015 05 11  676·2086
 2015 05 12  636·2086
 2015 05 13  626.2043
 2015 05 14  166.2013
 2015 05 15  36·2051
 2015 05 18  16.2041
 2015 05 19  916.2064
 2015 05 20  856.2036
 2015 05 21  736·1958
 2015 05 22  56·1972
 2015 05 26  906.2038
 2015 05 27  216·2011
 2015 05 28  296·2002
 2015 05 29  596·1980
 2015 06 01  726·1985
 2015 06 02  696.1980
 2015 06 03  466·1976
 2015 06 04  686.2006
 2015 06 05  746·2024
 2015 06 08  976·2053
 2015 06 09  246·2047
 2015 06 10  656.2055
 2015 06 11  596.2065
 2015 06 12  06.2081
 2015 06 15  886·2080
 2015 06 16  56·2085
 2015 06 17  156·2086
 2015 06 18  986.2075
 2015 06 19  906·2085
 2015 06 22  706.2085
 2015 06 23  566·2066
 2015 06 24  336·2061
 2015 06 25  46.2084
 2015 06 26  686.2080
 2015 06 29  196·2085
 2015 06 30  766.2000
 2015 07 01  316.2008
 2015 07 02  296·2044
 2015 07 06  666·2089
 2015 07 07  206·2097
 2015 07 08  966·2087
 2015 07 09  106.2086
 2015 07 10  876·2092
 2015 07 13  846.2081
 2015 07 14  506·2088
 2015 07 15  946.2082
 2015 07 16  936.2094
 2015 07 17  136·2085
 2015 07 20  686.2095
 2015 07 21  866.2095
 2015 07 22  226.2093
 2015 07 23  776.2091
 2015 07 24  506.2095
 2015 07 27  196.2091
 2015 07 28  386·2084
 2015 07 29  686·2089
 2015 07 30  226.2096
 2015 07 31  486·2097
 2015 08 03  296·2087
 2015 08 04  66·2086
 2015 08 05  346.2096
 2015 08 06  566.2096
 2015 08 07  66·2087
 2015 08 10  356·2094
 2015 08 11  616.3232
 2015 08 12  496·3845
 2015 08 13  96.3982
 2015 08 14  256.3908
 2015 08 17  56.3937
 2015 08 18  596·3928
 2015 08 19  06·3956
 2015 08 20  696·3875
 2015 08 21  906.3887
 2015 08 24  426.4029
 2015 08 25  666.4122
 2015 08 26  876·4083
 2015 08 27  666.4053
 2015 08 28  816·3890
 2015 08 31  226·3760
 2015 09 01  236·3630
 2015 09 02  106·3544
 2015 09 03  816.3549
 2015 09 04  46.3549
 2015 09 08  456.3657
 2015 09 09  216.3768
 2015 09 10  756·3770
 2015 09 11  766·3735
 2015 09 14  496·3664
 2015 09 15  266.3685
 2015 09 16  196.3694
 2015 09 17  256.3645
 2015 09 18  536.3628
 2015 09 21  736.3676
 2015 09 22  946·3750
 2015 09 23  656·3836
 2015 09 24  26.3818
 2015 09 25  396.3737
 2015 09 28  86.3685
 2015 09 29  326·3621
 2015 09 30  636·3556
 2015 10 01  256·3559
 2015 10 02  916·3559
 2015 10 05  916·3559
 2015 10 06  336·3559
 2015 10 07  546·3559
 2015 10 08  16·3529
 2015 10 09  296.3450
 2015 10 13  296.3417
 2015 10 14  796.3462
 2015 10 15  206·3459
 2015 10 16  596·3523
 2015 10 19  966.3591
 2015 10 20  746·3480
 2015 10 21  536·3487
 2015 10 22  196.3577
 2015 10 23  46·3488
 2015 10 26  396·3517
 2015 10 27  336.3517
 2015 10 28  726.3581
 2015 10 29  456·3552
 2015 10 30  06·3180
 2015 11 02  166·3180
 2015 11 03  56.3180
 2015 11 04  406.3357
 2015 11 05  86.3180
 2015 11 06  846·3180
 2015 11 09  316.3619
 2015 11 10  336·3603
 2015 11 12  386·3690
 2015 11 13  436.3735
 2015 11 16  896·3700
 2015 11 17  926·3771
 2015 11 18  906·3834
 2015 11 19  256.3825
 2015 11 20  416·3835
 2015 11 23  116.3890
 2015 11 24  896·3883
 2015 11 25  876·3877
 2015 11 27  766.3945
 2015 11 30  116.3883
 2015 12 01  876.3883
 2015 12 02  116.3883
 2015 12 03  56.3883
 2015 12 04  356·3883
 2015 12 07  586.4081
 2015 12 08  26·4162
 2015 12 09  676·4270
 2015 12 10  526.4363
 2015 12 11  26.4538
 2015 12 14  936.4588
 2015 12 15  266·4600
 2015 12 16  566.4723
 2015 12 17  466·4822
 2015 12 18  406·4800
 2015 12 21  676.4793
 2015 12 22  676·4778
 2015 12 23  396.4763
 2015 12 24  256.4758
 2015 12 28  66.4778
 2015 12 29  286·4778
 2015 12 30  576·4896
 2015 12 31  556·4778
 2016 01 04 796.5338
 2016 01 05 96·5219
 2016 01 06 16.5554
 2016 01 07 616.5926
 2016 01 08 496·5932
 2016 01 11 46.5675
 2016 01 12 956.5700
 2016 01 13 06·5700
 2016 01 14 56.5891
 2016 01 15 326·5840
 2016 01 19 916·5783
 2016 01 20 536·5781
 2016 01 21 596·5794
 2016 01 22 376.5788
 2016 01 25 626.5790
 2016 01 26 286.5814
 2016 01 27 496.5773
 2016 01 28 896·5744
 2016 01 29 116.5752
 2016 02 01 556.5778
 2016 02 02 386.5795
 2016 02 03 816·5765
 2016 02 04 626·5638
 2016 02 05 926.5710
 2016 02 08 136.5710
 2016 02 09 326·5710
 2016 02 10 666·5710
 2016 02 11 196.5710
 2016 02 12 896·5710
 2016 02 16 886.5154
 2016 02 17 986.5270
 2016 02 18 456.5163
 2016 02 19 26.5202
 2016 02 22 166·5197
 2016 02 23 586·5263
 2016 02 24 996.5290
 2016 02 25 166·5320
 2016 02 26 116.5390
 2016 02 29 726.5525
 2016 03 01 406·5500
 2016 03 02 186.5499
 2016 03 03 936·5312
 2016 03 04 906·5064
 2016 03 07 486·5155
 2016 03 08 216·5044
 2016 03 09 46.5105
 2016 03 10 886·5070
 2016 03 11 316·4940
 2016 03 14 636.4984
 2016 03 15 166.5110
 2016 03 16 666.5189
 2016 03 17 196·4745
 2016 03 18 86·4682
 2016 03 21 206·4812
 2016 03 22 496.4876
 2016 03 23 706.5035
 2016 03 24 436.5124
 2016 03 25 386.5131
 2016 03 28 886·5051
 2016 03 29 656·5063
 2016 03 30 806.4648
 2016 03 31 126.4480
 2016 04 01 586·4776
 2016 04 04 116·4776
 2016 04 05 586.4760
 2016 04 06 126.4780
 2016 04 07 606·4599
 2016 04 08 396·4628
 2016 04 11 406.4580
 2016 04 12 336.4639
 2016 04 13 196·4768
 2016 04 14 76·4810
 2016 04 15 136·4730
 2016 04 18 936.4717
 2016 04 19 856.4571
 2016 04 20 956.4675
 2016 04 21 916.4810
 2016 04 22 366.5004
 2016 04 25 346·4900
 2016 04 26 106.4905
 2016 04 27 116.4940
 2016 04 28 326·4735
 2016 04 29 666.4738
 2016 05 02 856·4738
 2016 05 03 376.4900
 2016 05 04 746·4945
 2016 05 05 76.5032
 2016 05 06 756.4970
 2016 05 09 556·5140
 2016 05 10 836.5150
 2016 05 11 66·4910
 2016 05 12 636·5140
 2016 05 13 796.5285
 2016 05 16 16·5184
 2016 05 17 406.5170
 2016 05 18 546.5370
 2016 05 19 486·5440
 2016 05 20 986.5485
 2016 05 23 86·5533
 2016 05 24 816·5552
 2016 05 25 236·5538
 2016 05 26 696·5540
 2016 05 27 376·5615
 2016 05 31 06·5798
 2016 06 01 926.5748
 2016 06 02 326.5815
 2016 06 03 766·5638
 2016 06 06 936.5611
 2016 06 07 706·5710
 2016 06 08 326.5600
 2016 06 09 16·5590
 2016 06 10 676·5590
 2016 06 13 926.5823
 2016 06 14 376.5930
 2016 06 15 126·5785
 2016 06 16 536.5899
 2016 06 17 236·5849
 2016 06 20 436.5768
 2016 06 21 356·5893
 2016 06 22 76·5750
 2016 06 23 516.5740
 2016 06 24 676·6150
 2016 06 27 206.6481
 2016 06 28 126.6450
 2016 06 29 876·6350
 2016 06 30 546.6459
 2016 07 01 426·6547
 2016 07 05 746.6770
 2016 07 06 706.6900
 2016 07 07 746·6790
 2016 07 08 26·6878
 2016 07 11 256·6917
 2016 07 12 646·6860
 2016 07 13 206·6832
 2016 07 14 266.6801
 2016 07 15 216.6865
 2016 07 18 556·7013
 2016 07 19 116·6931
 2016 07 20 626·6760
 2016 07 21 446·6735
 2016 07 22 566.6760
 2016 07 25 926·6783
 2016 07 26 886.6690
 2016 07 27 16·6680
 2016 07 28 76·6538
 2016 07 29 326·6371
 2016 08 01 46·6421
 2016 08 02 226·6239
 2016 08 03 686.6320
 2016 08 04 256·6388
 2016 08 05 346·6530
 2016 08 08 666.6597
 2016 08 09 296·6530
 2016 08 10 906·6345
 2016 08 11 296.6274
 2016 08 12 146·6324
 2016 08 15 36.6370
 2016 08 16 726.6240
 2016 08 17 656·6328
 2016 08 18 716·6297
 2016 08 19 266.6515
 2016 08 22 396.6475
 2016 08 23 426·6378
 2016 08 24 716.6562
 2016 08 25 636·6560
 2016 08 26 856·6690
 2016 08 29 856.6775
 2016 08 30 686·6778
 2016 08 31 06·6776
 2016 09 01 306.6713
 2016 09 02 456·6790
 2016 09 06 466·6722
 2016 09 07 516.6600
 2016 09 08 176·6640
 2016 09 09 976.6778
 2016 09 12 116.6788
 2016 09 13 546.6782
 2016 09 14 176.6707
 2016 09 15 416.6707
 2016 09 16 946·6707
 2016 09 19 716·6650
 2016 09 20 236·6700
 2016 09 21 46.6695
 2016 09 22 526.6630
 2016 09 23 916.6690
 2016 09 26 546·6683
 2016 09 27 346·6691
 2016 09 28 676·6730
 2016 09 29 276·6650
 2016 09 30 546.6685
 2016 10 03 96.6685
 2016 10 04 456·6685
 2016 10 05 156·6685
 2016 10 06 936.6685
 2016 10 07 276.6685
 2016 10 11 186.7190
 2016 10 12 206·7180
 2016 10 13 646.7248
 2016 10 14 156·7277
 2016 10 17 436·7350
 2016 10 18 296.7401
 2016 10 19 876·7370
 2016 10 20 236·7439
 2016 10 21 16·7654
 2016 10 24 546·7728
 2016 10 25 76·7780
 2016 10 26 266·7706
 2016 10 27 996·7819
 2016 10 28 356.7760
 2016 10 31 916·7735
 2016 11 01 246.7630
 2016 11 02 686·7606
 2016 11 03 336·7612
 2016 11 04 346.7534
 2016 11 07 446.7740
 2016 11 08 656·7840
 2016 11 09 376.7769
 2016 11 10 566·7987
 2016 11 14 356.8447
 2016 11 15 736·8556
 2016 11 16 596.8770
 2016 11 17 16·8674
 2016 11 18 736·8873
 2016 11 21 966·8918
 2016 11 22 376·8880
 2016 11 23 366·9195
 2016 11 25 586·9176
 2016 11 28 686.9055
 2016 11 29 356.8933
 2016 11 30 586.8837
 2016 12 01 166.8830
 2016 12 02 446·8830
 2016 12 05 406.8775
 2016 12 06 856·8790
 2016 12 07 966·8780
 2016 12 08 76.8771
 2016 12 09 666.9042
 2016 12 12 616·9045
 2016 12 13 756.8984
 2016 12 14 636.9025
 2016 12 15 496.9410
 2016 12 16 546.9580
 2016 12 19 536.9506
 2016 12 20 446·9470
 2016 12 21 526.9390
 2016 12 22 616·9473
 2016 12 23 556·9432
 2016 12 27 56·9491
 2016 12 28 656·9559
 2016 12 29 986.9535
 2016 12 30 326.9430
 2017 01 03  306·9575
 2017 01 04  996·9322
 2017 01 05  126·8870
 2017 01 06  586.9176
 2017 01 09  246·9350
 2017 01 10  936·9180
 2017 01 11  706.9365
 2017 01 12  356·8890
 2017 01 13  206.8985
 2017 01 17  96.8520
 2017 01 18  676.8360
 2017 01 19  876·8680
 2017 01 23  736.8514
 2017 01 24  356·8555
 2017 01 25  226·8812
 2017 01 26  666·8768
 2017 01 27  666·8768
 2017 01 30  856.8768
 2017 01 31  796.8768
 2017 02 01  466.8768
 2017 02 02  56·8768
 2017 02 03  966·8650
 2017 02 06  76.8600
 2017 02 07  286.8821
 2017 02 08  216·8700
 2017 02 09  306.8660
 2017 02 10  16·8775
 2017 02 13  376·8776
 2017 02 14  726.8649
 2017 02 15  776.8685
 2017 02 16  806·8517
 2017 02 17  246.8640
 2017 02 21  396·8810
 2017 02 22  486.8765
 2017 02 23  876.8622
 2017 02 24  646·8645
 2017 02 27  296·8675
 2017 02 28  826·8665
 2017 03 01  926·8794
 2017 03 02  576.8868
 2017 03 03  736·8954
 2017 03 06  416·8955
 2017 03 07  896.9000
 2017 03 08  296.9113
 2017 03 09  286·9086
 2017 03 10  146·9050
 2017 03 13  986·9050
 2017 03 14  316·9130
 2017 03 15  766.9132
 2017 03 16  136·9130
 2017 03 17  616·9000
 2017 03 20  376·9050
 2017 03 21  236·8830
 2017 03 22  766.8785
 2017 03 23  506·8843
 2017 03 24  486.8803
 2017 03 27  16·8687
 2017 03 28  666.8779
 2017 03 29  566.8879
 2017 03 30  896.8870
 2017 03 31  666·8832
 2017 04 03  716·8832
 2017 04 04  16·8832
 2017 04 05  126·8920
 2017 04 06  16.8955
 2017 04 07  56·8978
 2017 04 10  276·8988
 2017 04 11  906·8893
 2017 04 12  116.8890
 2017 04 13  36.8865
 2017 04 14  46.8835
 2017 04 17  256.8800
 2017 04 18  296.8778
 2017 04 19  316·8860
 2017 04 20  276·8800
 2017 04 21  426·8845
 2017 04 24  116·8840
 2017 04 25  756·8824
 2017 04 26  146·8918
 2017 04 27  926·8958
 2017 04 28  386·8900
 2017 05 01  496·8900
 2017 05 02  96.8949
 2017 05 03  496·8968
 2017 05 04  186.8959
 2017 05 05  896.9021
 2017 05 08  816·9040
 2017 05 09  146·9060
 2017 05 10  826·9011
 2017 05 11  606.9033
 2017 05 12  266.8972
 2017 05 15  136.8900
 2017 05 16  876.8840
 2017 05 17  496·8773
 2017 05 18  616·8880
 2017 05 19  956·8830
 2017 05 22  146·8828
 2017 05 23  706.8880
 2017 05 24  316.8883
 2017 05 25  376.8672
 2017 05 26  706.8525
 2017 05 30  596·8525
 2017 05 31  66·8098
 2017 06 01  396.8029
 2017 06 02  866·8085
 2017 06 05  796.8030
 2017 06 06  796·7945
 2017 06 07  266·7935
 2017 06 08  206·7990
 2017 06 09  206·7970
 2017 06 12  696.7974
 2017 06 13  486·7981
 2017 06 14  536·7888
 2017 06 15  936·8061
 2017 06 16  206.8097
 2017 06 19  816.8180
 2017 06 20  916.8285
 2017 06 21  366.8275
 2017 06 22  36.8275
 2017 06 23  256·8345
 2017 06 26  666·8382
 2017 06 27  136·8100
 2017 06 28  106.7984
 2017 06 29  76·7840
 2017 06 30  356.7793
 2017 07 03  116.7984
 2017 07 05  616·7995
 2017 07 06  756.7990
 2017 07 07  796·8039
 2017 07 10  436·8026
 2017 07 11  06.8010
 2017 07 12  56.7865
 2017 07 13  66·7825
 2017 07 14  476·7741
 2017 07 17  976.7690
 2017 07 18  986·7451
 2017 07 19  466·7511
 2017 07 20  866.7570
 2017 07 21  456·7663
 2017 07 24  806·7488
 2017 07 25  566·7495
 2017 07 26  486·7530
 2017 07 27  636.7410
 2017 07 28  06·7362
 2017 07 31  196·7240
 2017 08 01  456.7170
 2017 08 02  966·7200
 2017 08 03  346.7150
 2017 08 04  406.7272
 2017 08 07  166.7207
 2017 08 08  136.7049
 2017 08 09  836·6720
 2017 08 10  516·6460
 2017 08 11  236.6612
 2017 08 14  86.6695
 2017 08 15  716·6845
 2017 08 16  106·6900
 2017 08 17  556.6730
 2017 08 18  06.6700
 2017 08 21  506·6630
 2017 08 22  966·6600
 2017 08 23  246.6569
 2017 08 24  346.6600
 2017 08 25  946.6465
 2017 08 28  186.6084
 2017 08 29  686·5945
 2017 08 30  776·5918
 2017 08 31  46.5888
 2017 09 01  76·5552
 2017 09 05  506·5345
 2017 09 06  256.5221
 2017 09 07  56·4830
 2017 09 08  196·4773
 2017 09 11  596.5254
 2017 09 12  976.5334
 2017 09 13  486·5400
 2017 09 14  376.5520
 2017 09 15  56.5500
 2017 09 18  376.5725
 2017 09 19  86.5800
 2017 09 20  666.5700
 2017 09 21  296·5861
 2017 09 22  136.5899
 2017 09 25  866.6189
 2017 09 26  396·6371
 2017 09 27  926·6400
 2017 09 28  216·6591
 2017 09 29  66.6533
 2017 10 02  116·6533
 2017 10 03  836·6533
 2017 10 04  796.6533
 2017 10 05  206·6533
 2017 10 06  656·6533
 2017 10 10  146·5712
 2017 10 11  316.5870
 2017 10 12  36·5855
 2017 10 13  86.5785
 2017 10 16  236.5885
 2017 10 17  476.6220
 2017 10 18  556·6250
 2017 10 19  716.6126
 2017 10 20  736·6185
 2017 10 23  216.6380
 2017 10 24  16·6335
 2017 10 25  106·6350
 2017 10 26  536.6392
 2017 10 27  716.6498
 2017 10 30  926.6498
 2017 10 31  76.6328
 2017 11 01  746.6018
 2017 11 02  426·6068
 2017 11 03  36·6360
 2017 11 06  696.6311
 2017 11 07  756.6380
 2017 11 08  36.6249
 2017 11 09  356.6378
 2017 11 13  286·6385
 2017 11 14  196·6350
 2017 11 15  496.6200
 2017 11 16  126.6273
 2017 11 17  406·6245
 2017 11 20  946.6245
 2017 11 21  976·6265
 2017 11 22  876.6086
 2017 11 24  876·5998
 2017 11 27  126·5967
 2017 11 28  946·6044
 2017 11 29  336·6091
 2017 11 30  756·6090
 2017 12 01  116·6137
 2017 12 04  66.6185
 2017 12 05  516·6170
 2017 12 06  366.6136
 2017 12 07  546.6173
 2017 12 08  306.6199
 2017 12 11  676·6175
 2017 12 12  276.6210
 2017 12 13  306.6171
 2017 12 14  846·6091
 2017 12 15  316.6088
 2017 12 18  296·6088
 2017 12 19  516.6088
 2017 12 20  116·5771
 2017 12 21  186·5833
 2017 12 22  496·5750
 2017 12 26  556.5429
 2017 12 27  826·5560
 2017 12 28  296.5322
 2017 12 29  196·5063
 2018 01 02 46.4910
 2018 01 03 906.5010
 2018 01 04 896·4915
 2018 01 05 956·4875
 2018 01 08 886·4970
 2018 01 09 556·5263
 2018 01 10 496·5055
 2018 01 11 606.4956
 2018 01 12 186.4607
 2018 01 16 206·4395
 2018 01 17 836.4330
 2018 01 18 186·4175
 2018 01 19 326.3990
 2018 01 22 556·4035
 2018 01 23 936.4000
 2018 01 24 36·3650
 2018 01 25 946.3189
 2018 01 26 546.3199
 2018 01 29 46.3328
 2018 01 30 716·3199
 2018 01 31 916·2841
 2018 02 01 366·2969
 2018 02 02 666.2984
 2018 02 05 36·2850
 2018 02 06 366.2830
 2018 02 07 456·2649
 2018 02 08 546.3222
 2018 02 09 66·2966
 2018 02 12 676.3250
 2018 02 13 516·3380
 2018 02 14 696·3438
 2018 02 15 126·3438
 2018 02 16 486.3438
 2018 02 20 476.3351
 2018 02 21 376·3351
 2018 02 22 786.3471
 2018 02 23 656.3329
 2018 02 26 526.3115
 2018 02 27 76·3169
 2018 02 28 856·3280
 2018 03 01 326.3565
 2018 03 02 116·3428
 2018 03 05 556.3491
 2018 03 06 396.3093
 2018 03 07 866.3225
 2018 03 08 936·3389
 2018 03 09 816·3285
 2018 03 12 726.3270
 2018 03 13 916.3180
 2018 03 14 936·3140
 2018 03 15 126.3202
 2018 03 16 426.3300
 2018 03 19 356.3291
 2018 03 20 286.3328
 2018 03 21 976·3200
 2018 03 22 296·3310
 2018 03 23 296.3110
 2018 03 26 446·2685
 2018 03 27 116·2781
 2018 03 28 406.2946
 2018 03 29 136·2876
 2018 03 30 96·2726
 2018 04 02 556·2785
 2018 04 03 86·2881
 2018 04 04 496.3045
 2018 04 05 176·3045
 2018 04 06 556.3045
 2018 04 09 886.3035
 2018 04 10 256.2798
 2018 04 11 896.2655
 2018 04 12 606.2876
 2018 04 13 616.2725
 2018 04 16 546·2752
 2018 04 17 676·2804
 2018 04 18 476.2722
 2018 04 19 366.2765
 2018 04 20 746·2945
 2018 04 23 216.3158
 2018 04 24 156·3035
 2018 04 25 446.3236
 2018 04 26 476.3340
 2018 04 27 466·3325
 2018 04 30 906·3325
 2018 05 01 406·3325
 2018 05 02 626.3610
 2018 05 03 596·3520
 2018 05 04 236.3589
 2018 05 07 76·3640
 2018 05 08 316.3690
 2018 05 09 66.3585
 2018 05 10 886.3440
 2018 05 11 516·3333
 2018 05 14 926.3360
 2018 05 15 566·3760
 2018 05 16 876·3706
 2018 05 17 56·3645
 2018 05 18 96.3768
 2018 05 21 26.3815
 2018 05 22 446·3660
 2018 05 23 246·3875
 2018 05 24 696·3757
 2018 05 25 656·3903
 2018 05 29 96.4162
 2018 05 30 906.4175
 2018 05 31 856·4096
 2018 06 01 876.4180
 2018 06 04 606.4050
 2018 06 05 116.4042
 2018 06 06 946.3850
 2018 06 07 386.3890
 2018 06 08 956.4031
 2018 06 11 176·4000
 2018 06 12 616.3992
 2018 06 13 136·3944
 2018 06 14 406·3980
 2018 06 15 656.4379
 2018 06 18 726·4379
 2018 06 19 306.4802
 2018 06 20 456·4713
 2018 06 21 376·4900
 2018 06 22 416.5027
 2018 06 25 346.5360
 2018 06 26 866·5759
 2018 06 27 396·5992
 2018 06 28 56.6235
 2018 06 29 936.6171
 2018 07 02 646.6632
 2018 07 03 46·6368
 2018 07 05 276.6341
 2018 07 06 26·6396
 2018 07 09 36·6123
 2018 07 10 876.6296
 2018 07 11 966.6764
 2018 07 12 806·6630
 2018 07 13 546.6900
 2018 07 16 716.6866
 2018 07 17 246.7018
 2018 07 18 716·7161
 2018 07 19 936.7701
 2018 07 20 626·7659
 2018 07 23 486·7927
 2018 07 24 456·7912
 2018 07 25 206·7658
 2018 07 26 926.7865
 2018 07 27 336.8097
 2018 07 30 956.8102
 2018 07 31 596.8038
 2018 08 01 176·8154
 2018 08 02 656.8380
 2018 08 03 406.8309
 2018 08 06 636.8500
 2018 08 07 196.8280
 2018 08 08 596.8344
 2018 08 09 256.8199
 2018 08 10 56·8458
 2018 08 13 46·8880
 2018 08 14 506.8809
 2018 08 15 196.9330
 2018 08 16 876.8792
 2018 08 17 56·8740
 2018 08 20 36.8546
 2018 08 21 166·8444
 2018 08 22 336·8400
 2018 08 23 786·8748
 2018 08 24 66.8030
 2018 08 27 356·8145
 2018 08 28 956·8018
 2018 08 29 46.8190
 2018 08 30 716.8415
 2018 08 31 206.8300
 2018 09 04 476.8427
 2018 09 05 906·8270
 2018 09 06 356·8322
 2018 09 07 416·8419
 2018 09 10 916.8545
 2018 09 11 696.8704
 2018 09 12 636.8574
 2018 09 13 916.8407
 2018 09 14 506·8673
 2018 09 17 966·8540
 2018 09 18 426·8591
 2018 09 19 906.8466
 2018 09 20 766·8455
 2018 09 21 526·8559
 2018 09 24 856.8559
 2018 09 25 816.8632
 2018 09 26 456.8763
 2018 09 27 466.8880
 2018 09 28 296.8680
 2018 10 01 356.8680
 2018 10 02 566.8680
 2018 10 03 86.8680
 2018 10 04 386.8680
 2018 10 05 456.8680
 2018 10 09 346·9217
 2018 10 10 956.9224
 2018 10 11 996.8880
 2018 10 12 306·9182
 2018 10 15 316.9131
 2018 10 16 896·9102
 2018 10 17 266.9263
 2018 10 18 346.9367
 2018 10 19 226.9291
 2018 10 22 966.9446
 2018 10 23 566·9373
 2018 10 24 266·9420
 2018 10 25 76.9477
 2018 10 26 486.9425
 2018 10 29 526.9605
 2018 10 30 26.9663
 2018 10 31 116·9737
 2018 11 01 16·9205
 2018 11 02 26·8894
 2018 11 05 796.9249
 2018 11 06 856.9172
 2018 11 07 386.9174
 2018 11 08 196.9318
 2018 11 09 26·9553
 2018 11 13 56·9546
 2018 11 14 656·9500
 2018 11 15 416·9380
 2018 11 16 406·9367
 2018 11 19 706.9398
 2018 11 20 136·9448
 2018 11 21 306.9248
 2018 11 23 886.9477
 2018 11 26 66.9397
 2018 11 27 396·9498
 2018 11 28 766·9534
 2018 11 29 636·9419
 2018 11 30 636·9558
 2018 12 03 256.8798
 2018 12 04 896·8343
 2018 12 06 126·8816
 2018 12 07 186·8733
 2018 12 10 786.9077
 2018 12 11 96·8968
 2018 12 12 16·8778
 2018 12 13 696.8798
 2018 12 14 296.9050
 2018 12 17 996.8962
 2018 12 18 276.8939
 2018 12 19 436·8918
 2018 12 20 346·8834
 2018 12 21 456.9048
 2018 12 26 86.8847
 2018 12 27 906·8649
 2018 12 28 766.8755
 2018 12 31 626·8755
 2019 01 02  876.8597
 2019 01 03  866.8708
 2019 01 04  616·8663
 2019 01 07  866.8501
 2019 01 08  356·8519
 2019 01 09  306.8117
 2019 01 10  206·7875
 2019 01 11  816.7596
 2019 01 15  456·7595
 2019 01 16  486.7532
 2019 01 17  116·7735
 2019 01 18  356·7765
 2019 01 22  376·8072
 2019 01 23  916.7897
 2019 01 24  146·7835
 2019 01 25  616·7448
 2019 01 28  546.7437
 2019 01 29  346.7304
 2019 01 30  376.7115
 2019 01 31  966.6958
 2019 02 01  666·7426
 2019 02 04  776.7426
 2019 02 05  126.7426
 2019 02 06  36·7426
 2019 02 07  676·7426
 2019 02 08  466·7426
 2019 02 11  946·7907
 2019 02 12  716·7726
 2019 02 13  766.7598
 2019 02 14  916·7711
 2019 02 15  656.7680
 2019 02 19  126·7560
 2019 02 21  376.7195
 2019 02 22  876·7112


 2019 02 25  336·6844
 2019 02 26  646.6980
 2019 02 27  196·6822
 2019 02 28  366·6912
 2019 03 01  296.7048
 2019 03 04  906·7045
 2019 03 05  176·7060
 2019 03 06  616·7099
 2019 03 07  96·7132
 2019 03 08  786·7201
 2019 03 11  496·7215
 2019 03 12  156·7070
 2019 03 13  556·7064
 2019 03 14  416·7209
 2019 03 15  616·7129
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap