Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  221.5341
 1981 01 05  121.5418
 1981 01 06  841.5264
 1981 01 07  391·5264
 1981 01 08  51.5264
 1981 01 09  101.5371
 1981 01 12  861.5371
 1981 01 13  931.5449
 1981 01 14  731·5449
 1981 01 15  251.5449
 1981 01 16  71·5557
 1981 01 19  641.5557
 1981 01 20  761.5557
 1981 01 21  391.5557
 1981 01 22  611·5510
 1981 01 23  971.5510
 1981 01 26  911.5634
 1981 01 27  581·5759
 1981 01 28  861·5822
 1981 01 29  611·5886
 1981 01 30  161·5886
 1981 02 02  141.6108
 1981 02 03  441.6108
 1981 02 04  491·6028
 1981 02 05  781·6028
 1981 02 06  651·6028
 1981 02 09  231.6059
 1981 02 10  811.6059
 1981 02 11  281·6059
 1981 02 13  901.6285
 1981 02 17  371·6579
 1981 02 18  21.6298
 1981 02 19  401.6298
 1981 02 20  981.6021
 1981 02 23  221·5909
 1981 02 24  801·6099
 1981 02 25  141.6035
 1981 02 26  191·6179
 1981 02 27  421·6179
 1981 03 02  91·6293
 1981 03 03  771.6456
 1981 03 04  111·6374
 1981 03 05  851·6456
 1981 03 06  91·6456
 1981 03 09  781.6456
 1981 03 10  551·6407
 1981 03 11  641.6407
 1981 03 12  231·6407
 1981 03 13  941.6407
 1981 03 16  571.6402
 1981 03 17  161·6309
 1981 03 18  211.6227
 1981 03 19  241·6049
 1981 03 20  501·6129
 1981 03 23  51·6129
 1981 03 24  971.6209
 1981 03 25  931·6209
 1981 03 26  891·6209
 1981 03 27  181·6372
 1981 03 30  711.6372
 1981 03 31  531·6165
 1981 04 01  571·6337
 1981 04 02  681·6337
 1981 04 03  851·6418
 1981 04 06  781.6500
 1981 04 07  611.6599
 1981 04 08  931.6483
 1981 04 09  101.6483
 1981 04 10  691.6565
 1981 04 13  311·6565
 1981 04 14  571·6682
 1981 04 15  401·6682
 1981 04 16  521·6798
 1981 04 17  241.6798
 1981 04 20  461·6798
 1981 04 21  931·6798
 1981 04 22  761.6798
 1981 04 23  231.6798
 1981 04 24  741.6798
 1981 04 27  141·6798
 1981 04 28  181·6798
 1981 04 29  331·6798
 1981 04 30  791·6882
 1981 05 01  711·6882
 1981 05 04  771.6882
 1981 05 05  871.7085
 1981 05 06  231·7170
 1981 05 07  601.7170
 1981 05 08  781.7170
 1981 05 11  411.7170
 1981 05 12  951.7273
 1981 05 13  991·7273
 1981 05 14  741.7359
 1981 05 15  761.7359
 1981 05 18  81·7359
 1981 05 19  331·7359
 1981 05 20  371.7359
 1981 05 21  01.7272
 1981 05 22  981.7429
 1981 05 26  301.7392
 1981 05 27  701.7480
 1981 05 28  441·7480
 1981 05 29  301·7480
 1981 06 01  851·7480
 1981 06 02  981.7567
 1981 06 03  641.7567
 1981 06 04  901.7672
 1981 06 05  161.7813
 1981 06 08  701·7813
 1981 06 09  431.7813
 1981 06 10  931·7742
 1981 06 11  691·7813
 1981 06 12  621.7724
 1981 06 15  871.7512
 1981 06 16  751·7512
 1981 06 17  111.7512
 1981 06 18  751.7599
 1981 06 19  261·7599
 1981 06 22  01.7511
 1981 06 23  381.7511
 1981 06 24  341.7511
 1981 06 25  201·7511
 1981 06 26  561·7511
 1981 06 29  681·7511
 1981 06 30  901.7511
 1981 07 01  481·7511
 1981 07 02  551.7616
 1981 07 03  451·7616
 1981 07 06  171·7616
 1981 07 07  171.7686
 1981 07 08  361.7686
 1981 07 09  391.7686
 1981 07 10  171.7686
 1981 07 13  591.7598
 1981 07 14  611·7510
 1981 07 15  441.7598
 1981 07 16  141·7510
 1981 07 17  321·7510
 1981 07 20  181·7597
 1981 07 21  791.7667
 1981 07 22  591.7667
 1981 07 23  151.7667
 1981 07 24  201.7667
 1981 07 27  881.7667
 1981 07 28  281·7755
 1981 07 29  171.7755
 1981 07 30  51.7755
 1981 07 31  401.7845
 1981 08 03  201.7934
 1981 08 04  681.8113
 1981 08 05  361.8113
 1981 08 06  291·8041
 1981 08 07  611.8149
 1981 08 10  251.8367
 1981 08 11  01·8367
 1981 08 12  751.8092
 1981 08 13  21.8092
 1981 08 14  711·8218
 1981 08 17  111.8000
 1981 08 18  221·8000
 1981 08 19  181·7910
 1981 08 20  111·7910
 1981 08 21  71·7730
 1981 08 24  381·7872
 1981 08 25  91·7997
 1981 08 26  771·7853
 1981 08 27  501.7853
 1981 08 28  181.7727
 1981 08 31  11·7727
 1981 09 01  261·7815
 1981 09 02  281·7815
 1981 09 03  821·7673
 1981 09 04  441·7673
 1981 09 08  391·7673
 1981 09 09  551·7796
 1981 09 10  721·7686
 1981 09 11  141.7689
 1981 09 14  241·7565
 1981 09 15  681·7319
 1981 09 16  591·7319
 1981 09 17  101·7233
 1981 09 18  111·7233
 1981 09 21  291.7233
 1981 09 22  361.7181
 1981 09 23  591.7404
 1981 09 24  581·7492
 1981 09 25  271·7579
 1981 09 28  231.7667
 1981 09 29  101·7614
 1981 09 30  461·7719
 1981 10 01  761·7719
 1981 10 02  631.7719
 1981 10 05  391.7525
 1981 10 06  811·7525
 1981 10 07  111·7507
 1981 10 08  261·7366
 1981 10 09  471.7297
 1981 10 13  961.7297
 1981 10 14  981.7383
 1981 10 15  71.7383
 1981 10 16  591·7506
 1981 10 19  471·7505
 1981 10 20  221·7505
 1981 10 21  231·7575
 1981 10 22  251·7680
 1981 10 23  151·7680
 1981 10 26  981.7680
 1981 10 27  201·7857
 1981 10 28  201·7857
 1981 10 29  81.7857
 1981 10 30  631·7678
 1981 11 02  671.7502
 1981 11 04  461·7502
 1981 11 05  561.7502
 1981 11 06  811.7502
 1981 11 09  561.7414
 1981 11 10  271·7414
 1981 11 12  171·7484
 1981 11 13  381·7343
 1981 11 16  91·7343
 1981 11 17  131·7430
 1981 11 18  731.7430
 1981 11 19  481·7326
 1981 11 20  691.7430
 1981 11 23  811·7430
 1981 11 24  291·7430
 1981 11 25  491·7430
 1981 11 27  41.7274
 1981 11 30  311.7171
 1981 12 01  171·7171
 1981 12 02  31.7240
 1981 12 03  101·7240
 1981 12 04  871·7240
 1981 12 07  951·7240
 1981 12 08  991.7240
 1981 12 09  51.7360
 1981 12 10  11.7360
 1981 12 11  431.7360
 1981 12 14  501·7517
 1981 12 15  331·7517
 1981 12 16  481.7429
 1981 12 17  691·7429
 1981 12 18  931·7429
 1981 12 21  641·7569
 1981 12 22  271·7569
 1981 12 23  31·7499
 1981 12 24  911·7499
 1981 12 28  921·7499
 1981 12 29  661·7499
 1981 12 30  41·7499
 1981 12 31  321.7499
 1982 01 04 351·7499
 1982 01 05 131.7393
 1982 01 06 511.7481
 1982 01 07 291.7481
 1982 01 08 391·7481
 1982 01 11 441·7481
 1982 01 12 531·7655
 1982 01 13 201·7655
 1982 01 14 711.7655
 1982 01 15 601·7761
 1982 01 18 401.7868
 1982 01 19 671.7796
 1982 01 20 271.7796
 1982 01 21 871·7796
 1982 01 22 701·7796
 1982 01 25 601·7904
 1982 01 26 251·7904
 1982 01 27 731·7904
 1982 01 28 231.7975
 1982 01 29 91.7975
 1982 02 01 101·7895
 1982 02 02 961.8083
 1982 02 03 71.8155
 1982 02 04 551·8155
 1982 02 05 511·8155
 1982 02 08 551·8155
 1982 02 09 521.8247
 1982 02 10 591.8247
 1982 02 11 411.8250
 1982 02 16 751.8247
 1982 02 17 171.8247
 1982 02 18 81.8338
 1982 02 19 11·8227
 1982 02 22 81·8136
 1982 02 23 821·8136
 1982 02 24 171.8282
 1982 02 25 731·8282
 1982 02 26 281·8355
 1982 03 01 541·8447
 1982 03 02 231·8447
 1982 03 03 281·8355
 1982 03 04 351·8335
 1982 03 05 651.8263
 1982 03 08 891.8171
 1982 03 09 591.8171
 1982 03 10 561·8299
 1982 03 11 711.8229
 1982 03 12 31·8335
 1982 03 15 861.8335
 1982 03 16 411·8335
 1982 03 17 551·8426
 1982 03 18 771·8426
 1982 03 19 521.8426
 1982 03 22 651·8518
 1982 03 23 211.8610
 1982 03 24 501.8517
 1982 03 25 271.8517
 1982 03 26 281.8628
 1982 03 29 41·8628
 1982 03 30 851·8722
 1982 03 31 51·8722
 1982 04 01 551·8722
 1982 04 02 581·8528
 1982 04 05 681·8628
 1982 04 06 61·8628
 1982 04 07 981·8628
 1982 04 08 651·8628
 1982 04 09 141·8628
 1982 04 12 721.8628
 1982 04 13 321.8628
 1982 04 14 331.8628
 1982 04 15 611.8628
 1982 04 16 741.8722
 1982 04 19 561.8628
 1982 04 20 921·8628
 1982 04 21 701.8628
 1982 04 22 51.8517
 1982 04 23 971.8517
 1982 04 26 01.8443
 1982 04 27 301.8443
 1982 04 28 851.8333
 1982 04 29 51.8333
 1982 04 30 381·8333
 1982 05 03 541.8222
 1982 05 04 581·8222
 1982 05 05 541·8222
 1982 05 06 131·8131
 1982 05 07 791.7986
 1982 05 10 931·7986
 1982 05 11 461·7986
 1982 05 12 571·7986
 1982 05 13 691.7986
 1982 05 14 841·8130
 1982 05 17 61.8130
 1982 05 18 251·8130
 1982 05 19 121.8130
 1982 05 20 501.8130
 1982 05 21 851·8130
 1982 05 24 01.8130
 1982 05 25 201.8130
 1982 05 26 351·8130
 1982 05 27 571·8239
 1982 05 28 881.8331
 1982 06 01 311·8331
 1982 06 02 91·8514
 1982 06 03 231.8514
 1982 06 04 211·8514
 1982 06 07 81.8514
 1982 06 08 661·8625
 1982 06 09 81·8756
 1982 06 10 561·8756
 1982 06 11 401·8868
 1982 06 14 241.8755
 1982 06 15 641·9074
 1982 06 16 741.9074
 1982 06 17 381.9226
 1982 06 18 291·9322
 1982 06 21 641.9322
 1982 06 22 821·9477
 1982 06 23 411.9477
 1982 06 24 481.9398
 1982 06 25 111.9398
 1982 06 28 121·9515
 1982 06 29 121.9515
 1982 06 30 771.9358
 1982 07 01 281·9358
 1982 07 02 191·9358
 1982 07 06 381.9358
 1982 07 07 341·9552
 1982 07 08 671·9552
 1982 07 09 861.9552
 1982 07 12 331.9395
 1982 07 13 631·9395
 1982 07 14 21·9395
 1982 07 15 201.9395
 1982 07 16 341·9395
 1982 07 19 341·9298
 1982 07 20 351·9298
 1982 07 21 521·9298
 1982 07 22 51·9086
 1982 07 23 411·9086
 1982 07 26 901·8857
 1982 07 27 391.9026
 1982 07 28 331.9026
 1982 07 29 31.9312
 1982 07 30 191.9312
 1982 08 02 621.9312
 1982 08 03 301·9196
 1982 08 04 641·9292
 1982 08 05 951·9446
 1982 08 06 281.9525
 1982 08 09 361.9661
 1982 08 10 931.9661
 1982 08 11 211.9661
 1982 08 12 681.9661
 1982 08 13 131.9661
 1982 08 16 841.9661
 1982 08 17 201·9661
 1982 08 18 401.9661
 1982 08 19 481·9484
 1982 08 20 571·9328
 1982 08 23 441·9193
 1982 08 24 251·9193
 1982 08 25 551·9078
 1982 08 26 561.9173
 1982 08 27 691·9173
 1982 08 30 301.9326
 1982 08 31 711·9501
 1982 09 01 491.9501
 1982 09 02 931·9501
 1982 09 03 851.9305
 1982 09 07 601.9440
 1982 09 08 311·9440
 1982 09 09 431·9440
 1982 09 10 491·9440
 1982 09 13 91·9577
 1982 09 14 211.9577
 1982 09 15 691.9577
 1982 09 16 11·9577
 1982 09 17 311.9577
 1982 09 20 631.9577
 1982 09 21 471·9577
 1982 09 22 501·9479
 1982 09 23 641·9577
 1982 09 24 271·9675
 1982 09 27 771.9675
 1982 09 28 271.9832
 1982 09 29 721.9832
 1982 09 30 61.9733
 1982 10 01 831·9733
 1982 10 04 891.9753
 1982 10 05 411.9931
 1982 10 06 201·9931
 1982 10 07 181·9931
 1982 10 08 161·9632
 1982 10 12 851.9612
 1982 10 13 121·9612
 1982 10 14 551.9729
 1982 10 15 161.9827
 1982 10 18 411·9827
 1982 10 19 531·9947
 1982 10 20 971.9947
 1982 10 21 202.0046
 1982 10 22 732·0046
 1982 10 25 352.0046
 1982 10 26 662.0046
 1982 10 27 852·0046
 1982 10 28 682·0046
 1982 10 29 782·0046
 1982 11 01 162.0046
 1982 11 03 932·0046
 1982 11 04 402.0046
 1982 11 05 272·0046
 1982 11 08 192.0046
 1982 11 09 502·0046
 1982 11 10 262.0046
 1982 11 12 512·0046
 1982 11 15 782.0046
 1982 11 16 882·0046
 1982 11 17 892·0046
 1982 11 18 422.0046
 1982 11 19 172·0046
 1982 11 22 641·9906
 1982 11 23 171·9906
 1982 11 24 221·9906
 1982 11 26 871·9906
 1982 11 29 581.9906
 1982 11 30 231·9906
 1982 12 01 331·9687
 1982 12 02 631.9687
 1982 12 03 791·9569
 1982 12 06 441.9569
 1982 12 07 461·9412
 1982 12 08 461.9412
 1982 12 09 571.9412
 1982 12 10 441·9510
 1982 12 13 541·9510
 1982 12 14 611·9646
 1982 12 15 491.9509
 1982 12 16 111·9509
 1982 12 17 751.9372
 1982 12 20 581.9372
 1982 12 21 371.9372
 1982 12 22 571·9372
 1982 12 23 561.9372
 1982 12 24 121.9372
 1982 12 27 271.9372
 1982 12 28 211.9372
 1982 12 29 641·9275
 1982 12 30 251.9275
 1982 12 31 511.9275
 1983 01 03  641·9275
 1983 01 04  931·9140
 1983 01 05  221·9140
 1983 01 06  661.9044
 1983 01 07  761·9044
 1983 01 10  641.9044
 1983 01 11  521·8949
 1983 01 12  531·9082
 1983 01 13  691.9082
 1983 01 14  191·9082
 1983 01 17  921·9082
 1983 01 18  191·9082
 1983 01 19  801.9234
 1983 01 20  291.9368
 1983 01 21  411.9368
 1983 01 24  961·9504
 1983 01 25  741.9621
 1983 01 26  871·9464
 1983 01 27  251·9464
 1983 01 28  391.9464
 1983 01 31  371·9464
 1983 02 01  121·9639
 1983 02 02  951·9717
 1983 02 03  321.9717
 1983 02 04  821·9796
 1983 02 07  491.9796
 1983 02 08  261·9658
 1983 02 09  801.9658
 1983 02 10  491.9560
 1983 02 11  661.9560
 1983 02 14  181·9560
 1983 02 15  161.9560
 1983 02 16  981.9560
 1983 02 17  581·9560
 1983 02 18  971·9560
 1983 02 22  951.9560
 1983 02 23  191.9735
 1983 02 24  451.9736
 1983 02 25  121·9736
 1983 02 28  991·9736
 1983 03 01  231·9914
 1983 03 02  691.9914
 1983 03 03  411.9814
 1983 03 04  361.9814
 1983 03 07  501·9676
 1983 03 08  11·9676
 1983 03 09  821·9774
 1983 03 10  361·9774
 1983 03 11  621.9675
 1983 03 14  341·9812
 1983 03 15  611·9674
 1983 03 16  571.9674
 1983 03 17  461·9674
 1983 03 18  881·9792
 1983 03 21  291·9792
 1983 03 22  801.9892
 1983 03 23  161.9892
 1983 03 24  61.9991
 1983 03 25  601.9991
 1983 03 28  111·9991
 1983 03 29  101.9991
 1983 03 30  581.9991
 1983 03 31  571.9991
 1983 04 01  821.9991
 1983 04 04  901.9991
 1983 04 05  381·9991
 1983 04 06  431.9991
 1983 04 07  511·9991
 1983 04 08  441·9970
 1983 04 11  651.9970
 1983 04 12  691·9970
 1983 04 13  981·9970
 1983 04 14  861.9970
 1983 04 15  841.9970
 1983 04 18  101.9890
 1983 04 19  301.9969
 1983 04 20  531.9909
 1983 04 21  631.9909
 1983 04 22  681·9909
 1983 04 25  791·9809
 1983 04 26  81·9809
 1983 04 27  961.9909
 1983 04 28  671·9909
 1983 04 29  11.9909
 1983 05 02  381.9909
 1983 05 03  31.9909
 1983 05 04  581·9909
 1983 05 05  791·9829
 1983 05 06  581.9829
 1983 05 09  281·9829
 1983 05 10  161.9829
 1983 05 11  181·9731
 1983 05 12  41.9829
 1983 05 13  391.9829
 1983 05 16  411.9829
 1983 05 17  511.9929
 1983 05 18  401·9929
 1983 05 19  321.9929
 1983 05 20  591.9929
 1983 05 23  341·9929
 1983 05 24  531·9929
 1983 05 25  251.9989
 1983 05 26  211·9989
 1983 05 27  481·9989
 1983 05 31  571·9989
 1983 06 01  631·9989
 1983 06 02  11·9989
 1983 06 03  11.9989
 1983 06 06  891.9989
 1983 06 07  141.9989
 1983 06 08  01.9989
 1983 06 09  231.9989
 1983 06 10  121·9989
 1983 06 13  721.9989
 1983 06 14  441.9989
 1983 06 15  731.9989
 1983 06 16  141·9989
 1983 06 17  581.9989
 1983 06 20  831.9989
 1983 06 21  301.9989
 1983 06 22  81.9869
 1983 06 23  141.9869
 1983 06 24  911·9869
 1983 06 27  31·9769
 1983 06 28  321·9888
 1983 06 29  101.9888
 1983 06 30  711·9888
 1983 07 01  221·9888
 1983 07 05  481·9888
 1983 07 06  411·9987
 1983 07 07  461·9987
 1983 07 08  441·9987
 1983 07 11  451·9887
 1983 07 12  251.9986
 1983 07 13  681.9986
 1983 07 14  501.9986
 1983 07 15  361.9986
 1983 07 18  61.9986
 1983 07 19  121·9986
 1983 07 20  491·9986
 1983 07 21  581.9986
 1983 07 22  541·9986
 1983 07 25  781.9886
 1983 07 26  701.9985
 1983 07 27  741.9985
 1983 07 28  631.9985
 1983 07 29  921.9985
 1983 08 01  711.9985
 1983 08 02  721·9985
 1983 08 03  521·9985
 1983 08 04  31·9985
 1983 08 05  341·9985
 1983 08 08  661·9985
 1983 08 09  651.9985
 1983 08 10  881·9985
 1983 08 11  641.9985
 1983 08 12  921·9985
 1983 08 15  711.9985
 1983 08 16  471·9805
 1983 08 17  941.9805
 1983 08 18  151.9509
 1983 08 19  641·9606
 1983 08 22  41.9606
 1983 08 23  801·9606
 1983 08 24  201.9606
 1983 08 25  641.9606
 1983 08 26  121·9704
 1983 08 29  51·9902
 1983 08 30  231.9902
 1983 08 31  141·9902
 1983 09 01  441.9902
 1983 09 02  741·9902
 1983 09 06  601·9902
 1983 09 07  841·9902
 1983 09 08  21·9902
 1983 09 09  191·9902
 1983 09 12  951.9802
 1983 09 13  681·9802
 1983 09 14  101·9902
 1983 09 15  961·9902
 1983 09 16  141.9902
 1983 09 19  861·9902
 1983 09 20  191.9802
 1983 09 21  891·9922
 1983 09 22  321·9922
 1983 09 23  801.9922
 1983 09 26  51.9802
 1983 09 27  21.9802
 1983 09 28  861·9802
 1983 09 29  201.9802
 1983 09 30  681.9802
 1983 10 03  691·9703
 1983 10 04  391.9703
 1983 10 05  11·9703
 1983 10 06  331.9605
 1983 10 07  441·9605
 1983 10 11  791·9527
 1983 10 12  421·9527
 1983 10 13  511.9624
 1983 10 14  111.9624
 1983 10 17  181·9624
 1983 10 18  871·9624
 1983 10 19  971.9624
 1983 10 20  751.9624
 1983 10 21  961·9722
 1983 10 24  41.9722
 1983 10 25  711·9722
 1983 10 26  691.9722
 1983 10 27  731·9722
 1983 10 28  881.9722
 1983 10 31  991.9840
 1983 11 01  491.9940
 1983 11 02  391·9940
 1983 11 03  591·9940
 1983 11 04  311·9940
 1983 11 07  961·9940
 1983 11 09  71·9940
 1983 11 10  591.9940
 1983 11 14  431·9940
 1983 11 15  181·9940
 1983 11 16  131.9940
 1983 11 17  601.9940
 1983 11 18  351.9940
 1983 11 21  451·9940
 1983 11 22  221·9940
 1983 11 23  531·9940
 1983 11 25  331·9940
 1983 11 28  351·9940
 1983 11 29  211·9940
 1983 11 30  601·9940
 1983 12 01  861.9860
 1983 12 02  691·9860
 1983 12 05  221.9860
 1983 12 06  231·9939
 1983 12 07  701.9939
 1983 12 08  541.9939
 1983 12 09  641.9939
 1983 12 12  131.9939
 1983 12 13  861.9939
 1983 12 14  211·9939
 1983 12 15  101·9939
 1983 12 16  221.9939
 1983 12 19  591·9939
 1983 12 20  281·9939
 1983 12 21  481·9939
 1983 12 22  711·9939
 1983 12 23  391·9939
 1983 12 27  551·9939
 1983 12 28  901·9939
 1983 12 29  31·9859
 1983 12 30  21·9859
 1984 01 03 101.9859
 1984 01 04 742·0057
 1984 01 05 882.0157
 1984 01 06 482·0259
 1984 01 09 232.0259
 1984 01 10 632·0461
 1984 01 11 202.0461
 1984 01 12 32·0461
 1984 01 13 532.0461
 1984 01 16 462.0461
 1984 01 17 172·0461
 1984 01 18 162.0563
 1984 01 19 792·0563
 1984 01 20 342.0563
 1984 01 23 252·0667
 1984 01 24 642·0770
 1984 01 25 102·0770
 1984 01 26 662·0666
 1984 01 27 112.0790
 1984 01 30 472.0790
 1984 01 31 762.0790
 1984 02 01 52·0790
 1984 02 02 712.0790
 1984 02 03 892.0623
 1984 02 06 342.0623
 1984 02 07 392·0768
 1984 02 08 232.0768
 1984 02 09 422·0768
 1984 02 10 662·0768
 1984 02 14 802·0768
 1984 02 15 122·0601
 1984 02 16 812·0519
 1984 02 17 792·0519
 1984 02 21 672·0519
 1984 02 22 62·0519
 1984 02 23 72.0519
 1984 02 24 42·0519
 1984 02 27 622·0519
 1984 02 28 12.0519
 1984 02 29 432·0519
 1984 03 01 972·0519
 1984 03 02 542·0519
 1984 03 05 142·0519
 1984 03 06 422.0417
 1984 03 07 412·0417
 1984 03 08 542·0498
 1984 03 09 902·0498
 1984 03 12 792·0683
 1984 03 13 422.0683
 1984 03 14 12.0579
 1984 03 15 992.0579
 1984 03 16 532·0662
 1984 03 19 322·0744
 1984 03 20 592·0744
 1984 03 21 342·0847
 1984 03 22 902·0847
 1984 03 23 672·0847
 1984 03 26 142.0847
 1984 03 27 152·0743
 1984 03 28 412.0743
 1984 03 29 292.0639
 1984 03 30 802·0639
 1984 04 02 852.0639
 1984 04 03 812.0743
 1984 04 04 252.0743
 1984 04 05 942·0743
 1984 04 06 142·0846
 1984 04 09 112.0846
 1984 04 10 862·0846
 1984 04 11 202·0846
 1984 04 12 962·0846
 1984 04 13 552·0846
 1984 04 16 692.0846
 1984 04 17 452·0846
 1984 04 18 502.0846
 1984 04 19 642·0846
 1984 04 20 552.1055
 1984 04 23 822·1055
 1984 04 24 212.1055
 1984 04 25 142.1181
 1984 04 26 522.1181
 1984 04 27 702.1329
 1984 04 30 762·1329
 1984 05 01 52.1329
 1984 05 02 902·1458
 1984 05 03 702·1458
 1984 05 04 122·1414
 1984 05 07 622·1629
 1984 05 08 272·1845
 1984 05 09 722.1845
 1984 05 10 462.1845
 1984 05 11 362.1845
 1984 05 14 442·1845
 1984 05 15 872·1845
 1984 05 16 222·1845
 1984 05 17 22·1845
 1984 05 18 482.2042
 1984 05 21 542.2042
 1984 05 22 112·2042
 1984 05 23 612.2042
 1984 05 24 702.2218
 1984 05 25 352·2063
 1984 05 29 62.2218
 1984 05 30 372·2173
 1984 05 31 682·2173
 1984 06 01 192·2173
 1984 06 04 262·1930
 1984 06 05 822·1930
 1984 06 06 212·1930
 1984 06 07 192.1930
 1984 06 08 152.1930
 1984 06 11 702·1930
 1984 06 12 392·2018
 1984 06 13 712.2018
 1984 06 14 432·2018
 1984 06 15 32.2085
 1984 06 18 512·2194
 1984 06 19 402·2084
 1984 06 20 42·2306
 1984 06 21 52·2306
 1984 06 22 142.2417
 1984 06 25 132.2417
 1984 06 26 162·2529
 1984 06 27 272·2529
 1984 06 28 112·2529
 1984 06 29 32·2529
 1984 07 02 242·2529
 1984 07 03 442.2529
 1984 07 05 482·2710
 1984 07 06 472·2869
 1984 07 09 982.2869
 1984 07 10 562.2869
 1984 07 11 572·2869
 1984 07 12 92·2869
 1984 07 13 302.2983
 1984 07 16 902·2983
 1984 07 17 932.2914
 1984 07 18 772·3028
 1984 07 19 412·3028
 1984 07 20 952·3028
 1984 07 23 392.3144
 1984 07 24 632.3259
 1984 07 25 742.3259
 1984 07 26 472.3166
 1984 07 27 22·3258
 1984 07 30 62·3374
 1984 07 31 992·3374
 1984 08 01 462.3444
 1984 08 02 132·3327
 1984 08 03 682·3327
 1984 08 06 102.3211
 1984 08 07 182·3211
 1984 08 08 282.3559
 1984 08 09 372.3441
 1984 08 10 262·3306
 1984 08 13 132.3767
 1984 08 14 302.3625
 1984 08 15 262·3625
 1984 08 16 912.3625
 1984 08 17 62·3625
 1984 08 20 252·3625
 1984 08 21 732.3837
 1984 08 22 732.4088
 1984 08 23 982.4028
 1984 08 24 452·4028
 1984 08 27 412·4028
 1984 08 28 692·4196
 1984 08 29 142.4196
 1984 08 30 462·4196
 1984 08 31 182·4196
 1984 09 04 952·4414
 1984 09 05 42·4732
 1984 09 06 92·4880
 1984 09 07 162.4880
 1984 09 10 982·5216
 1984 09 11 452·5342
 1984 09 12 432.5190
 1984 09 13 742.5341
 1984 09 14 452.5494
 1984 09 17 352.5621
 1984 09 18 772.6018
 1984 09 19 542·6018
 1984 09 20 312·6109
 1984 09 21 22·6331
 1984 09 24 692.5699
 1984 09 25 452·5390
 1984 09 26 752·5746
 1984 09 27 952.5746
 1984 09 28 12.5746
 1984 10 01 582·6055
 1984 10 02 212.6055
 1984 10 03 892.5820
 1984 10 04 792·6079
 1984 10 05 332.6079
 1984 10 09 392·6141
 1984 10 10 852·6507
 1984 10 11 352.6507
 1984 10 12 322·6720
 1984 10 15 222.6720
 1984 10 16 82·7147
 1984 10 17 252·7147
 1984 10 18 422·7147
 1984 10 19 892·6984
 1984 10 22 92.6742
 1984 10 23 312·6742
 1984 10 24 772.6314
 1984 10 25 862.6129
 1984 10 26 632·6129
 1984 10 29 602·6365
 1984 10 30 752.6734
 1984 10 31 802.6466
 1984 11 01 702.6334
 1984 11 02 432·5939
 1984 11 05 992·5653
 1984 11 07 662·5819
 1984 11 08 572.5742
 1984 11 09 372·6051
 1984 11 13 352·6233
 1984 11 14 642·6470
 1984 11 15 722·6470
 1984 11 16 242·6682
 1984 11 19 992.6682
 1984 11 20 162.7001
 1984 11 21 922.7217
 1984 11 23 102·7217
 1984 11 26 262·7625
 1984 11 27 942.7943
 1984 11 28 172.7943
 1984 11 29 272·7943
 1984 11 30 802·7953
 1984 12 03 892·7943
 1984 12 04 732.7943
 1984 12 05 312·7831
 1984 12 06 502·7831
 1984 12 07 232.7831
 1984 12 10 92·7971
 1984 12 11 52·7971
 1984 12 12 472·7971
 1984 12 13 382.7971
 1984 12 14 22.7971
 1984 12 17 542·7971
 1984 12 18 102.7971
 1984 12 19 52.7971
 1984 12 20 512·7971
 1984 12 21 112.7971
 1984 12 24 12.7971
 1984 12 26 162·7971
 1984 12 27 822.7971
 1984 12 28 322·8027
 1984 12 31 92·8027
 1985 01 02  922.8027
 1985 01 03  452.8167
 1985 01 04  992.8167
 1985 01 07  472.8167
 1985 01 08  762.8167
 1985 01 09  162.8167
 1985 01 10  182·8167
 1985 01 11  522·8167
 1985 01 14  382·8167
 1985 01 15  962.8167
 1985 01 16  212·8167
 1985 01 17  872.8167
 1985 01 18  712.8167
 1985 01 22  92·8167
 1985 01 23  652·8167
 1985 01 24  402.8167
 1985 01 25  962.8167
 1985 01 28  52.8167
 1985 01 29  312·8167
 1985 01 30  242·8167
 1985 01 31  552.8167
 1985 02 01  612·8167
 1985 02 04  262.8167
 1985 02 05  772·8167
 1985 02 06  192.8167
 1985 02 07  772.8167
 1985 02 08  812.8167
 1985 02 11  622·8167
 1985 02 13  802.8589
 1985 02 14  782·8589
 1985 02 15  542.8475
 1985 02 19  662.8305
 1985 02 20  602.8305
 1985 02 21  142.8305
 1985 02 22  262·8418
 1985 02 25  42.8503
 1985 02 26  02·8588
 1985 02 27  612.8588
 1985 02 28  32.8417
 1985 03 01  112·8559
 1985 03 04  722·8559
 1985 03 05  202·8644
 1985 03 06  172.8816
 1985 03 07  522.8671
 1985 03 08  682.8758
 1985 03 11  152·8758
 1985 03 12  252·8556
 1985 03 13  142·8641
 1985 03 14  82·8641
 1985 03 15  972.8641
 1985 03 18  82.8641
 1985 03 19  102·8470
 1985 03 20  372.8356
 1985 03 21  422.8469
 1985 03 22  742.8385
 1985 03 25  782.8384
 1985 03 26  222·8384
 1985 03 27  492·8327
 1985 03 28  532·8269
 1985 03 29  812.8269
 1985 04 01  592.8269
 1985 04 02  452.8439
 1985 04 03  32.8439
 1985 04 04  72·8552
 1985 04 05  672·8580
 1985 04 08  792·8580
 1985 04 09  42.8580
 1985 04 10  682·8523
 1985 04 11  892.8523
 1985 04 12  272.8381
 1985 04 15  642.8381
 1985 04 16  32.8339
 1985 04 17  952.8339
 1985 04 18  902·8452
 1985 04 19  152·8310
 1985 04 22  752.8310
 1985 04 23  792.8451
 1985 04 24  922.8565
 1985 04 25  122·8593
 1985 04 26  712·8680
 1985 04 29  602·8680
 1985 04 30  852.8593
 1985 05 01  382·8593
 1985 05 02  42·8593
 1985 05 03  822·8593
 1985 05 06  432·8737
 1985 05 07  992·8737
 1985 05 08  122·8593
 1985 05 09  152·8593
 1985 05 10  672·8593
 1985 05 13  272.8536
 1985 05 14  582.8451
 1985 05 15  522.8451
 1985 05 16  822.8680
 1985 05 17  782·8451
 1985 05 20  302·8451
 1985 05 21  132·8451
 1985 05 22  392.8451
 1985 05 23  352.8680
 1985 05 24  412·8451
 1985 05 28  422.8565
 1985 05 29  142·8565
 1985 05 30  32.8508
 1985 05 31  292.8508
 1985 06 03  82·8508
 1985 06 04  52.8508
 1985 06 05  152.8650
 1985 06 06  562.8650
 1985 06 07  42.8650
 1985 06 10  402.8650
 1985 06 11  262.8650
 1985 06 12  112.8650
 1985 06 13  512.8650
 1985 06 14  682.8650
 1985 06 17  202.8650
 1985 06 18  62·8650
 1985 06 19  932·8536
 1985 06 20  652·8708
 1985 06 21  12·8851
 1985 06 24  792·8851
 1985 06 25  972.8851
 1985 06 26  302·8851
 1985 06 27  32.8851
 1985 06 28  942·8851
 1985 07 01  602.8851
 1985 07 02  902·8851
 1985 07 03  812.8851
 1985 07 05  372·8851
 1985 07 08  992.8793
 1985 07 09  952.8793
 1985 07 10  172.8793
 1985 07 11  222.8793
 1985 07 12  592.8793
 1985 07 15  212·8736
 1985 07 16  192.8736
 1985 07 17  882·8736
 1985 07 18  102.8649
 1985 07 19  672.8764
 1985 07 22  172.8850
 1985 07 23  962·8850
 1985 07 24  442.8850
 1985 07 25  582.8850
 1985 07 26  682.8850
 1985 07 29  342·8850
 1985 07 30  822.8850
 1985 07 31  472.8850
 1985 08 01  532.8850
 1985 08 02  162·9051
 1985 08 05  672.8993
 1985 08 06  72.8993
 1985 08 07  802·9081
 1985 08 08  802·9081
 1985 08 09  692.9081
 1985 08 12  392·9081
 1985 08 13  812.9081
 1985 08 14  872·9081
 1985 08 15  822.9081
 1985 08 16  692·9081
 1985 08 19  112.9081
 1985 08 20  272.9081
 1985 08 21  252.9168
 1985 08 22  472·9168
 1985 08 23  522.9168
 1985 08 26  122·9168
 1985 08 27  412.9168
 1985 08 28  482.9168
 1985 08 29  112.9168
 1985 08 30  802.9168
 1985 09 03  12·9372
 1985 09 04  742·9490
 1985 09 05  202.9490
 1985 09 06  932·9608
 1985 09 09  982·9697
 1985 09 10  482.9786
 1985 09 11  362·9786
 1985 09 12  412·9786
 1985 09 13  522·9786
 1985 09 16  212.9697
 1985 09 17  392.9697
 1985 09 18  352·9815
 1985 09 19  62.9905
 1985 09 20  702·9905
 1985 09 23  372.9844
 1985 09 24  132.9755
 1985 09 25  312·9755
 1985 09 26  942.9755
 1985 09 27  602.9755
 1985 09 30  392.9755
 1985 10 01  192·9874
 1985 10 02  192.9874
 1985 10 03  673·0083
 1985 10 04  03.0023
 1985 10 07  903.0023
 1985 10 08  953.0294
 1985 10 09  393·0415
 1985 10 10  93·0536
 1985 10 11  883·0536
 1985 10 15  973·0536
 1985 10 16  813·0658
 1985 10 17  53.0658
 1985 10 18  823·0627
 1985 10 21  263.0627
 1985 10 22  263.0842
 1985 10 23  493.1057
 1985 10 24  673·1275
 1985 10 25  83·1588
 1985 10 28  313.1588
 1985 10 29  303·1904
 1985 10 30  623.2095
 1985 10 31  923.2095
 1985 11 01  763.2095
 1985 11 04  613.2095
 1985 11 05  103·2095
 1985 11 06  543.2095
 1985 11 07  703.2095
 1985 11 08  803·2095
 1985 11 12  813.2095
 1985 11 13  953.2095
 1985 11 14  423.2095
 1985 11 15  493.2095
 1985 11 18  703.1920
 1985 11 19  393.2095
 1985 11 20  513·2095
 1985 11 21  563.2095
 1985 11 22  943.2095
 1985 11 25  383·2095
 1985 11 26  773.2095
 1985 11 27  153.2095
 1985 11 29  993.2095
 1985 12 02  663.2095
 1985 12 03  273·2095
 1985 12 04  633·2095
 1985 12 05  533.2095
 1985 12 06  253.2095
 1985 12 09  343·2095
 1985 12 10  633.2095
 1985 12 11  503·2095
 1985 12 12  383·2095
 1985 12 13  533.2095
 1985 12 16  33.2095
 1985 12 17  113·2095
 1985 12 18  583.2095
 1985 12 19  663·2095
 1985 12 20  963.2095
 1985 12 23  783.2095
 1985 12 24  593·2095
 1985 12 26  803·2095
 1985 12 27  803·2095
 1985 12 30  213.2095
 1985 12 31  413.2095
 1986 01 02 263.2095
 1986 01 03 173·2095
 1986 01 06 353·2095
 1986 01 07 303·2095
 1986 01 08 613·2095
 1986 01 09 963.2095
 1986 01 10 383.2095
 1986 01 13 773.2095
 1986 01 14 673·2095
 1986 01 15 293·2095
 1986 01 16 743.2095
 1986 01 17 563·2095
 1986 01 21 513.2095
 1986 01 22 553.2095
 1986 01 23 133·2095
 1986 01 24 693.2095
 1986 01 27 433.2095
 1986 01 28 363.2095
 1986 01 29 483.2095
 1986 01 30 403.2095
 1986 01 31 23·2095
 1986 02 03 603.2095
 1986 02 04 993.2095
 1986 02 05 203.2159
 1986 02 06 73.2159
 1986 02 07 393.2159
 1986 02 10 113.2159
 1986 02 11 843·2159
 1986 02 12 673·2159
 1986 02 13 133·2159
 1986 02 14 513·2159
 1986 02 18 333·2159
 1986 02 19 123.2159
 1986 02 20 443·2159
 1986 02 21 153.2159
 1986 02 24 923·2159
 1986 02 25 993·2159
 1986 02 26 193·2159
 1986 02 27 213.2159
 1986 02 28 113·2159
 1986 03 03 103·2159
 1986 03 04 523.2159
 1986 03 05 143.2159
 1986 03 06 673·2159
 1986 03 07 513·2159
 1986 03 10 803·2159
 1986 03 11 623·2159
 1986 03 12 583.2159
 1986 03 13 553.2191
 1986 03 14 663.2191
 1986 03 17 603·2191
 1986 03 18 123·2191
 1986 03 19 783·2191
 1986 03 20 993·2191
 1986 03 21 273·2191
 1986 03 24 773.2191
 1986 03 25 03·2288
 1986 03 26 913·2288
 1986 03 27 83.2288
 1986 03 28 303.2300
 1986 03 31 303·2288
 1986 04 01 803·2288
 1986 04 02 703.2288
 1986 04 03 703·2288
 1986 04 04 993.2288
 1986 04 07 283·2288
 1986 04 08 93.2288
 1986 04 09 243.2223
 1986 04 10 633·2223
 1986 04 11 253·2159
 1986 04 14 443.2159
 1986 04 15 423·2159
 1986 04 16 43·2159
 1986 04 17 823.2095
 1986 04 18 183·2095
 1986 04 21 983·2095
 1986 04 22 293.2031
 1986 04 23 383.2031
 1986 04 24 13.1999
 1986 04 25 943.1999
 1986 04 28 693·1999
 1986 04 29 553·1999
 1986 04 30 873·1999
 1986 05 01 543·1999
 1986 05 02 803·2031
 1986 05 05 213.2031
 1986 05 06 953.1967
 1986 05 07 303.1967
 1986 05 08 463·1967
 1986 05 09 503·1967
 1986 05 12 693.1935
 1986 05 13 963·1935
 1986 05 14 713.1935
 1986 05 15 793.1935
 1986 05 16 793·1935
 1986 05 19 543·1999
 1986 05 20 893.1999
 1986 05 21 713·2063
 1986 05 22 183·2063
 1986 05 23 273.2095
 1986 05 27 543·2095
 1986 05 28 143·2095
 1986 05 29 63.2095
 1986 05 30 683.2191
 1986 06 02 503·2223
 1986 06 03 213·2233
 1986 06 04 863.2159
 1986 06 05 503·2159
 1986 06 06 833·2095
 1986 06 09 293.2095
 1986 06 10 293.2095
 1986 06 11 753·2095
 1986 06 12 843·2025
 1986 06 13 23·2095
 1986 06 16 283·2095
 1986 06 17 683.2095
 1986 06 18 103.2127
 1986 06 19 273·2127
 1986 06 20 23.2127
 1986 06 23 793·2127
 1986 06 24 433·2095
 1986 06 25 183·2095
 1986 06 26 953·2095
 1986 06 27 843.2095
 1986 06 30 893.2063
 1986 07 01 123.2031
 1986 07 02 773.2031
 1986 07 03 833·2063
 1986 07 07 803.7129
 1986 07 08 723.7129
 1986 07 09 413.7129
 1986 07 10 13·7129
 1986 07 11 733.7129
 1986 07 14 863.7129
 1986 07 15 73.7129
 1986 07 16 893.7129
 1986 07 17 493·7129
 1986 07 18 673.7129
 1986 07 21 203·7129
 1986 07 22 233·7129
 1986 07 23 143·7129
 1986 07 24 533.7129
 1986 07 25 473·7129
 1986 07 28 23.7129
 1986 07 29 23·7129
 1986 07 30 73·7129
 1986 07 31 833.7129
 1986 08 01 523·7129
 1986 08 04 673·7129
 1986 08 05 163·7129
 1986 08 06 483.7129
 1986 08 07 243.7129
 1986 08 08 923·7129
 1986 08 11 943.7129
 1986 08 12 853.7129
 1986 08 13 923·7129
 1986 08 14 843·7129
 1986 08 15 783.7129
 1986 08 18 643·7129
 1986 08 19 573.7129
 1986 08 20 743.7129
 1986 08 21 313·7129
 1986 08 22 793.7129
 1986 08 25 463·7129
 1986 08 26 183.7129
 1986 08 27 423.7129
 1986 08 28 493·7129
 1986 08 29 73.7129
 1986 09 02 993.7129
 1986 09 03 223·7129
 1986 09 04 173·7129
 1986 09 05 163.7129
 1986 09 08 233.7129
 1986 09 09 113.7129
 1986 09 10 543·7129
 1986 09 11 743·7129
 1986 09 12 213.7129
 1986 09 15 703·7129
 1986 09 16 533.7129
 1986 09 17 73·7129
 1986 09 18 513·7129
 1986 09 19 883·7129
 1986 09 22 343.7129
 1986 09 23 643·7129
 1986 09 24 933.7129
 1986 09 25 783.7240
 1986 09 26 403·7240
 1986 09 29 213·7240
 1986 09 30 563·7240
 1986 10 01 773.7240
 1986 10 02 413·7240
 1986 10 03 783·7240
 1986 10 06 693·7240
 1986 10 07 493.7240
 1986 10 08 313·7240
 1986 10 09 613.7240
 1986 10 10 903·7240
 1986 10 14 813.7240
 1986 10 15 293·7240
 1986 10 16 203·7240
 1986 10 17 13.7240
 1986 10 20 863·7240
 1986 10 21 793.7240
 1986 10 22 303.7240
 1986 10 23 83.7240
 1986 10 24 23·7240
 1986 10 27 513·7314
 1986 10 28 933·7314
 1986 10 29 423·7314
 1986 10 30 923·7314
 1986 10 31 383.7314
 1986 11 03 323·7314
 1986 11 04 613·7314
 1986 11 05 443.7314
 1986 11 06 593·7314
 1986 11 07 03.7314
 1986 11 10 463·7314
 1986 11 12 703·7314
 1986 11 13 593.7314
 1986 11 14 703.7314
 1986 11 17 43.7314
 1986 11 18 103·7314
 1986 11 19 83.7314
 1986 11 20 443.7314
 1986 11 21 663.7314
 1986 11 24 243·7314
 1986 11 25 983·7314
 1986 11 26 473.7314
 1986 11 28 893·7314
 1986 12 01 33.7314
 1986 12 02 493.7314
 1986 12 03 293·7314
 1986 12 04 553·7314
 1986 12 05 573.7314
 1986 12 08 63.7314
 1986 12 09 653·7314
 1986 12 10 703.7314
 1986 12 11 263·7314
 1986 12 12 373·7314
 1986 12 15 573·7314
 1986 12 16 663.7314
 1986 12 17 713·7314
 1986 12 18 363·7314
 1986 12 19 293·7314
 1986 12 22 993.7314
 1986 12 23 823·7314
 1986 12 24 243·7314
 1986 12 26 313·7314
 1986 12 29 523.7314
 1986 12 30 713.7314
 1986 12 31 433.7314
 1987 01 02  403.7314
 1987 01 05  303·7314
 1987 01 06  753.7314
 1987 01 07  633·7314
 1987 01 08  563.7314
 1987 01 09  663.7314
 1987 01 12  583.7314
 1987 01 13  793·7314
 1987 01 14  33·7314
 1987 01 15  153.7314
 1987 01 16  83·7314
 1987 01 20  83.7314
 1987 01 21  333.7314
 1987 01 22  613·7314
 1987 01 23  373·7314
 1987 01 26  973.7314
 1987 01 27  213·7314
 1987 01 28  93·7314
 1987 01 29  833·7314
 1987 01 30  123.7314
 1987 02 02  663·7314
 1987 02 03  913·7314
 1987 02 04  93·7314
 1987 02 05  503.7314
 1987 02 06  963.7314
 1987 02 09  643·7314
 1987 02 10  43·7314
 1987 02 11  283.7314
 1987 02 12  593·7314
 1987 02 13  93·7314
 1987 02 17  803·7314
 1987 02 18  913·7314
 1987 02 19  313.7314
 1987 02 20  323·7314
 1987 02 23  743.7314
 1987 02 24  93·7314
 1987 02 25  133.7314
 1987 02 26  673·7314
 1987 02 27  503·7314
 1987 03 02  743·7314
 1987 03 03  313·7314
 1987 03 04  683·7314
 1987 03 05  963·7314
 1987 03 06  73·7314
 1987 03 09  333·7314
 1987 03 10  193·7314
 1987 03 11  253.7314
 1987 03 12  523·7314
 1987 03 13  973·7314
 1987 03 16  253.7314
 1987 03 17  733·7314
 1987 03 18  773.7314
 1987 03 19  223.7314
 1987 03 20  183.7314
 1987 03 23  63·7314
 1987 03 24  773.7314
 1987 03 25  333.7314
 1987 03 26  553.7314
 1987 03 27  93·7314
 1987 03 30  723.7314
 1987 03 31  823.7314
 1987 04 01  173·7314
 1987 04 02  973·7314
 1987 04 03  43.7314
 1987 04 06  433·7314
 1987 04 07  123.7314
 1987 04 08  63.7314
 1987 04 09  433.7314
 1987 04 10  173.7314
 1987 04 13  703.7314
 1987 04 14  03.7314
 1987 04 15  843.7314
 1987 04 16  293·7314
 1987 04 17  493·7314
 1987 04 20  683·7314
 1987 04 21  463·7314
 1987 04 22  293·7314
 1987 04 23  293.7314
 1987 04 24  213.7314
 1987 04 27  723·7314
 1987 04 28  943.7314
 1987 04 29  183.7314
 1987 04 30  973.7314
 1987 05 01  323.7314
 1987 05 04  233.7314
 1987 05 05  473·7314
 1987 05 06  603·7314
 1987 05 07  203·7314
 1987 05 08  423·7314
 1987 05 11  743·7314
 1987 05 12  973.7314
 1987 05 13  553·7314
 1987 05 14  13.7314
 1987 05 15  783·7314
 1987 05 18  223.7314
 1987 05 19  813.7314
 1987 05 20  753·7314
 1987 05 21  683.7314
 1987 05 22  713.7314
 1987 05 26  683.7314
 1987 05 27  663.7314
 1987 05 28  753.7314
 1987 05 29  93·7314
 1987 06 01  93·7314
 1987 06 02  973.7314
 1987 06 03  553·7314
 1987 06 04  223.7314
 1987 06 05  233.7314
 1987 06 08  213·7314
 1987 06 09  913.7314
 1987 06 10  253·7314
 1987 06 11  563.7314
 1987 06 12  123.7314
 1987 06 15  883.7314
 1987 06 16  543·7314
 1987 06 17  763·7314
 1987 06 18  703.7314
 1987 06 19  793.7314
 1987 06 22  723.7314
 1987 06 23  763.7314
 1987 06 24  213.7314
 1987 06 25  193·7314
 1987 06 26  693·7314
 1987 06 29  773.7314
 1987 06 30  153·7314
 1987 07 01  913.7314
 1987 07 02  553·7314
 1987 07 03  223.7314
 1987 07 06  283.7314
 1987 07 07  23·7314
 1987 07 08  703·7314
 1987 07 09  813·7314
 1987 07 10  603·7314
 1987 07 13  823·7314
 1987 07 14  763·7314
 1987 07 15  483·7314
 1987 07 16  373.7314
 1987 07 17  893·7314
 1987 07 20  603·7314
 1987 07 21  413.7314
 1987 07 22  83.7314
 1987 07 23  53.7314
 1987 07 24  373.7314
 1987 07 27  53·7314
 1987 07 28  503·7314
 1987 07 29  353·7314
 1987 07 30  443·7314
 1987 07 31  93·7314
 1987 08 03  623·7314
 1987 08 04  123·7314
 1987 08 05  433.7314
 1987 08 06  473·7314
 1987 08 07  713·7314
 1987 08 10  913.7314
 1987 08 11  233·7314
 1987 08 12  393·7314
 1987 08 13  253.7314
 1987 08 14  563·7314
 1987 08 17  973.7314
 1987 08 18  283·7314
 1987 08 19  23.7314
 1987 08 20  123.7314
 1987 08 21  13·7314
 1987 08 24  843·7314
 1987 08 25  13.7314
 1987 08 26  913·7314
 1987 08 27  03.7314
 1987 08 28  13·7314
 1987 08 31  473·7314
 1987 09 01  503·7314
 1987 09 02  823·7314
 1987 09 03  973.7314
 1987 09 04  913.7314
 1987 09 08  713·7314
 1987 09 09  583.7314
 1987 09 10  183.7314
 1987 09 11  93.7314
 1987 09 14  593.7314
 1987 09 15  673·7314
 1987 09 16  323·7314
 1987 09 17  03·7314
 1987 09 18  473.7314
 1987 09 21  723·7314
 1987 09 22  333·7314
 1987 09 23  913·7314
 1987 09 24  913.7314
 1987 09 25  613.7314
 1987 09 28  413·7314
 1987 09 29  313·7314
 1987 09 30  733.7314
 1987 10 01  463·7314
 1987 10 02  993.7314
 1987 10 05  963.7314
 1987 10 06  03·7314
 1987 10 07  663·7314
 1987 10 08  773·7314
 1987 10 09  873.7314
 1987 10 13  23·7314
 1987 10 14  833.7314
 1987 10 15  693.7314
 1987 10 16  283.7314
 1987 10 19  383·7314
 1987 10 20  863·7314
 1987 10 21  943.7314
 1987 10 22  703·7314
 1987 10 23  883·7314
 1987 10 26  873·7314
 1987 10 27  963.7314
 1987 10 28  893·7314
 1987 10 29  603.7314
 1987 10 30  243.7314
 1987 11 02  443·7314
 1987 11 03  843·7314
 1987 11 04  843·7314
 1987 11 05  593·7314
 1987 11 06  333.7314
 1987 11 09  823.7314
 1987 11 10  173.7314
 1987 11 12  823·7314
 1987 11 13  813·7314
 1987 11 16  333.7314
 1987 11 17  423·7314
 1987 11 18  43.7314
 1987 11 19  343·7314
 1987 11 20  113.7314
 1987 11 23  643.7314
 1987 11 24  643·7314
 1987 11 25  593·7314
 1987 11 27  183.7314
 1987 11 30  153.7314
 1987 12 01  253·7314
 1987 12 02  513.7314
 1987 12 03  793·7314
 1987 12 04  533.7314
 1987 12 07  743.7314
 1987 12 08  293.7314
 1987 12 09  443.7314
 1987 12 10  583·7314
 1987 12 11  243·7314
 1987 12 14  383.7314
 1987 12 15  893.7314
 1987 12 16  373.7314
 1987 12 17  133·7314
 1987 12 18  463.7314
 1987 12 21  143·7314
 1987 12 22  233.7314
 1987 12 23  53.7314
 1987 12 24  473·7314
 1987 12 28  443.7314
 1987 12 29  703.7314
 1987 12 30  863·7314
 1987 12 31  623·7314
 1988 01 04 303·7314
 1988 01 05 623·7314
 1988 01 06 703·7314
 1988 01 07 333·7314
 1988 01 08 473.7314
 1988 01 11 53.7314
 1988 01 12 953.7314
 1988 01 13 303·7314
 1988 01 14 963.7314
 1988 01 15 303·7314
 1988 01 19 243·7314
 1988 01 20 483.7314
 1988 01 21 23·7314
 1988 01 22 953.7314
 1988 01 25 443·7314
 1988 01 26 43.7314
 1988 01 27 153.7314
 1988 01 28 803·7314
 1988 01 29 693·7314
 1988 02 01 443·7314
 1988 02 02 103.7314
 1988 02 03 923·7314
 1988 02 04 363.7314
 1988 02 05 373.7314
 1988 02 08 893.7314
 1988 02 09 633·7314
 1988 02 10 83.7314
 1988 02 11 763·7314
 1988 02 12 773.7314
 1988 02 16 513.7314
 1988 02 17 733·7314
 1988 02 18 823·7314
 1988 02 19 233·7314
 1988 02 22 353·7314
 1988 02 23 453.7314
 1988 02 24 973.7314
 1988 02 25 43·7314
 1988 02 26 233·7314
 1988 02 29 603·7314
 1988 03 01 913·7314
 1988 03 02 193.7314
 1988 03 03 473.7314
 1988 03 04 823.7314
 1988 03 07 593.7314
 1988 03 08 943.7314
 1988 03 09 633·7314
 1988 03 10 983.7314
 1988 03 11 193.7314
 1988 03 14 803·7314
 1988 03 15 533.7314
 1988 03 16 233.7314
 1988 03 17 153.7314
 1988 03 18 523·7314
 1988 03 21 243.7314
 1988 03 22 923.7314
 1988 03 23 183·7314
 1988 03 24 103·7314
 1988 03 25 63.7314
 1988 03 28 703·7314
 1988 03 29 203.7314
 1988 03 30 803.7314
 1988 03 31 583·7314
 1988 04 01 443.7314
 1988 04 04 413.7314
 1988 04 05 123·7314
 1988 04 06 603·7314
 1988 04 07 273.7314
 1988 04 08 253·7314
 1988 04 11 813.7314
 1988 04 12 183.7314
 1988 04 13 583·7314
 1988 04 14 413·7314
 1988 04 15 883·7314
 1988 04 18 663.7314
 1988 04 19 983.7314
 1988 04 20 843.7314
 1988 04 21 583.7314
 1988 04 22 593.7314
 1988 04 25 363.7314
 1988 04 26 733·7314
 1988 04 27 423.7314
 1988 04 28 793·7314
 1988 04 29 843.7314
 1988 05 02 513·7314
 1988 05 03 153.7314
 1988 05 04 323.7314
 1988 05 05 813·7314
 1988 05 06 883·7314
 1988 05 09 773.7314
 1988 05 10 513·7314
 1988 05 11 903·7314
 1988 05 12 783·7314
 1988 05 13 543.7314
 1988 05 16 923·7314
 1988 05 17 983·7314
 1988 05 18 393·7314
 1988 05 19 963·7314
 1988 05 20 363.7314
 1988 05 23 183·7314
 1988 05 24 183.7314
 1988 05 25 793·7314
 1988 05 26 913·7314
 1988 05 27 883·7314
 1988 05 31 813·7314
 1988 06 01 23·7314
 1988 06 02 873.7314
 1988 06 03 723·7314
 1988 06 06 243·7314
 1988 06 07 923.7314
 1988 06 08 813.7314
 1988 06 09 563·7314
 1988 06 10 663.7314
 1988 06 13 993·7314
 1988 06 14 563·7314
 1988 06 15 543.7314
 1988 06 16 513·7314
 1988 06 17 983·7314
 1988 06 20 183.7314
 1988 06 21 43.7314
 1988 06 22 473.7314
 1988 06 23 893.7314
 1988 06 24 983.7314
 1988 06 27 683.7314
 1988 06 28 503.7314
 1988 06 29 993·7314
 1988 06 30 533.7314
 1988 07 01 353·7314
 1988 07 05 783.7314
 1988 07 06 763·7314
 1988 07 07 653·7314
 1988 07 08 173.7314
 1988 07 11 753·7314
 1988 07 12 973.7314
 1988 07 13 403.7314
 1988 07 14 523·7314
 1988 07 15 103·7314
 1988 07 18 633·7314
 1988 07 19 103.7314
 1988 07 20 43·7314
 1988 07 21 793.7314
 1988 07 22 973.7314
 1988 07 25 313·7314
 1988 07 26 603·7314
 1988 07 27 993·7314
 1988 07 28 523·7314
 1988 07 29 863.7314
 1988 08 01 323.7314
 1988 08 02 153.7314
 1988 08 03 23.7314
 1988 08 04 803·7314
 1988 08 05 593·7314
 1988 08 08 963·7314
 1988 08 09 473.7314
 1988 08 10 473·7314
 1988 08 11 43.7314
 1988 08 12 373.7314
 1988 08 15 143·7314
 1988 08 16 413·7314
 1988 08 17 553.7314
 1988 08 18 553.7314
 1988 08 19 523·7314
 1988 08 22 453·7314
 1988 08 23 243.7314
 1988 08 24 963.7314
 1988 08 25 373.7314
 1988 08 26 663.7314
 1988 08 29 503.7314
 1988 08 30 293·7314
 1988 08 31 693.7314
 1988 09 01 343·7314
 1988 09 02 943·7314
 1988 09 06 483·7314
 1988 09 07 733.7314
 1988 09 08 83·7314
 1988 09 09 463·7314
 1988 09 12 713·7314
 1988 09 13 13·7314
 1988 09 14 673.7314
 1988 09 15 183.7314
 1988 09 16 443.7314
 1988 09 19 273.7314
 1988 09 20 203·7314
 1988 09 21 483·7314
 1988 09 22 353.7314
 1988 09 23 513.7314
 1988 09 26 973·7314
 1988 09 27 993.7314
 1988 09 28 383·7314
 1988 09 29 03.7314
 1988 09 30 563·7314
 1988 10 03 593·7314
 1988 10 04 723·7314
 1988 10 05 233·7314
 1988 10 06 773.7314
 1988 10 07 403·7314
 1988 10 11 823.7314
 1988 10 12 973·7314
 1988 10 13 693·7314
 1988 10 14 803.7314
 1988 10 17 373.7314
 1988 10 18 203.7314
 1988 10 19 613·7314
 1988 10 20 433·7314
 1988 10 21 313.7314
 1988 10 24 203·7314
 1988 10 25 113.7314
 1988 10 26 163.7314
 1988 10 27 833.7314
 1988 10 28 453·7314
 1988 10 31 13·7314
 1988 11 01 133.7314
 1988 11 02 373.7314
 1988 11 03 723·7314
 1988 11 04 363.7314
 1988 11 07 703·7314
 1988 11 08 623.7314
 1988 11 09 13.7314
 1988 11 10 503·7314
 1988 11 14 523.7314
 1988 11 15 533.7314
 1988 11 16 573.7314
 1988 11 17 983.7314
 1988 11 18 453.7314
 1988 11 21 293·7314
 1988 11 22 913·7314
 1988 11 23 623.7314
 1988 11 25 633·7314
 1988 11 28 333·7314
 1988 11 29 783·7314
 1988 11 30 483·7314
 1988 12 01 443.7314
 1988 12 02 353.7314
 1988 12 05 183.7314
 1988 12 06 893·7314
 1988 12 07 503.7314
 1988 12 08 293.7314
 1988 12 09 373·7314
 1988 12 12 413.7314
 1988 12 13 703·7314
 1988 12 14 343.7314
 1988 12 15 853.7314
 1988 12 16 863·7314
 1988 12 19 163.7314
 1988 12 20 953·7314
 1988 12 21 383.7314
 1988 12 22 303·7314
 1988 12 23 263·7314
 1988 12 27 803·7314
 1988 12 28 963·7314
 1988 12 29 43.7314
 1988 12 30 633·7314
 1989 01 03  833.7314
 1989 01 04  843·7314
 1989 01 05  673·7314
 1989 01 06  153·7314
 1989 01 09  253.7314
 1989 01 10  543·7314
 1989 01 11  983·7314
 1989 01 12  953.7314
 1989 01 13  483.7314
 1989 01 17  793·7314
 1989 01 18  53·7314
 1989 01 19  413.7314
 1989 01 20  223·7314
 1989 01 23  613·7314
 1989 01 24  203.7314
 1989 01 25  153·7314
 1989 01 26  413·7314
 1989 01 27  253.7314
 1989 01 30  993·7314
 1989 01 31  63·7314
 1989 02 01  253·7314
 1989 02 02  213.7314
 1989 02 03  233.7314
 1989 02 06  263.7314
 1989 02 07  173·7314
 1989 02 08  253·7314
 1989 02 09  03.7314
 1989 02 10  143.7314
 1989 02 13  873.7314
 1989 02 14  373.7314
 1989 02 15  613.7314
 1989 02 16  323.7314
 1989 02 17  283·7314
 1989 02 21  833.7314
 1989 02 22  633·7314
 1989 02 23  683·7314
 1989 02 24  603.7314
 1989 02 27  123·7314
 1989 02 28  863·7314
 1989 03 01  353.7314
 1989 03 02  273.7314
 1989 03 03  13·7314
 1989 03 06  393.7314
 1989 03 07  713·7314
 1989 03 08  993·7314
 1989 03 09  503.7314
 1989 03 10  523.7314
 1989 03 13  383.7314
 1989 03 14  683.7314
 1989 03 15  833·7314
 1989 03 16  833·7314
 1989 03 17  263.7314
 1989 03 20  553.7314
 1989 03 21  523.7314
 1989 03 22  123.7314
 1989 03 23  463.7314
 1989 03 24  43.7314
 1989 03 27  323.7314
 1989 03 28  473·7314
 1989 03 29  363.7314
 1989 03 30  833.7314
 1989 03 31  243.7314
 1989 04 03  193·7314
 1989 04 04  593·7314
 1989 04 05  873.7314
 1989 04 06  523.7314
 1989 04 07  853·7314
 1989 04 10  43·7314
 1989 04 11  353.7314
 1989 04 12  673·7314
 1989 04 13  273.7314
 1989 04 14  833.7314
 1989 04 17  713.7314
 1989 04 18  443·7314
 1989 04 19  503·7314
 1989 04 20  343.7314
 1989 04 21  653.7314
 1989 04 24  843·7314
 1989 04 25  873.7314
 1989 04 26  203·7314
 1989 04 27  93.7314
 1989 04 28  133·7314
 1989 05 01  943·7314
 1989 05 02  293·7314
 1989 05 03  253·7314
 1989 05 04  803·7314
 1989 05 05  543·7314
 1989 05 08  733.7314
 1989 05 09  553·7314
 1989 05 10  613.7314
 1989 05 11  723·7314
 1989 05 12  913.7314
 1989 05 15  693·7314
 1989 05 16  563.7314
 1989 05 17  803.7314
 1989 05 18  453.7314
 1989 05 19  603·7314
 1989 05 22  913.7314
 1989 05 23  353·7314
 1989 05 24  243.7314
 1989 05 25  493.7314
 1989 05 26  173.7314
 1989 05 30  193·7314
 1989 05 31  403·7314
 1989 06 01  793·7314
 1989 06 02  73.7314
 1989 06 05  383.7314
 1989 06 06  313.7314
 1989 06 07  203·7314
 1989 06 08  643.7314
 1989 06 09  233·7314
 1989 06 12  603.7314
 1989 06 13  653.7314
 1989 06 14  133.7314
 1989 06 15  333.7314
 1989 06 16  153.7314
 1989 06 19  343·7314
 1989 06 20  23.7314
 1989 06 21  473·7314
 1989 06 22  83.7314
 1989 06 23  703.7318
 1989 06 26  93·7314
 1989 06 27  733.7314
 1989 06 28  793.7314
 1989 06 29  443.7314
 1989 06 30  343.7314
 1989 07 03  423.7314
 1989 07 05  893.7314
 1989 07 06  483.7314
 1989 07 07  23.7314
 1989 07 10  123.7314
 1989 07 11  263·7314
 1989 07 12  33·7314
 1989 07 13  623·7314
 1989 07 14  633·7314
 1989 07 17  43·7314
 1989 07 18  523.7314
 1989 07 19  923.7314
 1989 07 20  23·7314
 1989 07 21  603.7314
 1989 07 24  653·7314
 1989 07 25  903.7314
 1989 07 26  623·7314
 1989 07 27  573·7314
 1989 07 28  353·7314
 1989 07 31  833.7314
 1989 08 01  983·7314
 1989 08 02  843·7314
 1989 08 03  823·7314
 1989 08 04  213·7314
 1989 08 07  923·7314
 1989 08 08  523·7314
 1989 08 09  503.7314
 1989 08 10  793·7314
 1989 08 11  513.7314
 1989 08 14  03·7314
 1989 08 15  83·7314
 1989 08 16  583.7314
 1989 08 17  73.7314
 1989 08 18  913.7314
 1989 08 21  513.7314
 1989 08 22  833.7314
 1989 08 23  153.7314
 1989 08 24  123.7314
 1989 08 25  963.7314
 1989 08 28  43·7314
 1989 08 29  593·7314
 1989 08 30  773·7314
 1989 08 31  893.7314
 1989 09 01  973.7314
 1989 09 05  443.7314
 1989 09 06  233.7314
 1989 09 07  993.7314
 1989 09 08  623.7314
 1989 09 11  23·7314
 1989 09 12  143·7314
 1989 09 13  203·7314
 1989 09 14  253.7314
 1989 09 15  903.7314
 1989 09 18  363·7314
 1989 09 19  703·7314
 1989 09 20  353.7314
 1989 09 21  893.7314
 1989 09 22  43·7314
 1989 09 25  953.7314
 1989 09 26  693·7314
 1989 09 27  63.7314
 1989 09 28  553.7314
 1989 09 29  623·7314
 1989 10 02  273·7314
 1989 10 03  733·7314
 1989 10 04  513.7314
 1989 10 05  673.7314
 1989 10 06  343·7314
 1989 10 10  463·7314
 1989 10 11  813·7314
 1989 10 12  293·7314
 1989 10 13  413.7314
 1989 10 16  73·7314
 1989 10 17  583·7314
 1989 10 18  913.7314
 1989 10 19  223·7314
 1989 10 20  633·7314
 1989 10 23  193·7314
 1989 10 24  233·7314
 1989 10 25  793.7314
 1989 10 26  443.7314
 1989 10 27  283.7314
 1989 10 30  193·7314
 1989 10 31  373.7314
 1989 11 01  93·7314
 1989 11 02  723·7314
 1989 11 03  983·7314
 1989 11 06  453.7314
 1989 11 07  383·7314
 1989 11 08  643·7314
 1989 11 09  43·7314
 1989 11 10  803.7314
 1989 11 13  383.7314
 1989 11 14  423.7314
 1989 11 15  63.7314
 1989 11 16  423.7314
 1989 11 17  413·7314
 1989 11 20  693·7314
 1989 11 21  993·7314
 1989 11 22  573·7314
 1989 11 24  43·7314
 1989 11 27  333·7314
 1989 11 28  13.7314
 1989 11 29  743.7314
 1989 11 30  73.7314
 1989 12 01  473·7314
 1989 12 04  573.7314
 1989 12 05  693.7314
 1989 12 06  583.7314
 1989 12 07  493·7314
 1989 12 08  363.7314
 1989 12 11  423·7314
 1989 12 12  893.7314
 1989 12 13  03·7314
 1989 12 14  323.7314
 1989 12 15  193.7314
 1989 12 18  554·7339
 1989 12 19  914.7339
 1989 12 20  644·7339
 1989 12 21  514.7339
 1989 12 22  394.7339
 1989 12 26  324.7339
 1989 12 27  774.7339
 1989 12 28  124.7339
 1989 12 29  474.7339
 1990 01 02 634.7339
 1990 01 03 394.7339
 1990 01 04 34·7339
 1990 01 05 114.7339
 1990 01 08 464·7339
 1990 01 09 444.7339
 1990 01 10 504.7339
 1990 01 11 884.7339
 1990 01 12 694.7339
 1990 01 16 134·7339
 1990 01 17 24.7339
 1990 01 18 594·7339
 1990 01 19 454·7339
 1990 01 22 884·7339
 1990 01 23 364·7339
 1990 01 24 314·7339
 1990 01 25 114·7339
 1990 01 26 394·7339
 1990 01 29 514.7339
 1990 01 30 354.7339
 1990 01 31 314.7339
 1990 02 01 604·7339
 1990 02 02 734·7339
 1990 02 05 284.7339
 1990 02 06 934·7339
 1990 02 07 714·7339
 1990 02 08 524·7339
 1990 02 09 924.7339
 1990 02 12 94.7339
 1990 02 13 154.7339
 1990 02 14 654·7339
 1990 02 15 334·7339
 1990 02 16 174·7339
 1990 02 20 614·7339
 1990 02 21 104.7339
 1990 02 22 844·7339
 1990 02 23 814.7339
 1990 02 26 54·7339
 1990 02 27 144·7339
 1990 02 28 994.7339
 1990 03 01 874·7339
 1990 03 02 644.7339
 1990 03 05 264·7339
 1990 03 06 634.7339
 1990 03 07 504·7339
 1990 03 08 834.7339
 1990 03 09 234.7339
 1990 03 12 804·7339
 1990 03 13 74·7339
 1990 03 14 314.7339
 1990 03 15 54·7339
 1990 03 16 834·7339
 1990 03 19 204.7339
 1990 03 20 34·7339
 1990 03 21 974·7339
 1990 03 22 284.7339
 1990 03 23 784.7339
 1990 03 26 164.7339
 1990 03 27 494·7339
 1990 03 28 974.7339
 1990 03 29 944·7339
 1990 03 30 174·7339
 1990 04 02 384·7334
 1990 04 03 964·7334
 1990 04 04 44.7339
 1990 04 05 734·7339
 1990 04 06 624.7339
 1990 04 09 584·7339
 1990 04 10 744.7339
 1990 04 11 794.7339
 1990 04 12 484·7339
 1990 04 13 384·7339
 1990 04 16 894·7339
 1990 04 17 544.7339
 1990 04 18 464·7339
 1990 04 19 194·7339
 1990 04 20 644·7339
 1990 04 23 424.7339
 1990 04 24 324·7339
 1990 04 25 64·7339
 1990 04 26 364.7339
 1990 04 27 134·7339
 1990 04 30 54.7339
 1990 05 01 334·7339
 1990 05 02 674·7339
 1990 05 03 594·7339
 1990 05 04 924.7339
 1990 05 07 554.7339
 1990 05 08 464·7339
 1990 05 09 24·7339
 1990 05 10 424.7339
 1990 05 11 544.7339
 1990 05 14 864.7339
 1990 05 15 844.7339
 1990 05 16 314·7339
 1990 05 17 364·7339
 1990 05 18 254.7339
 1990 05 21 744·7339
 1990 05 22 604.7339
 1990 05 23 344.7339
 1990 05 24 254·7339
 1990 05 25 684·7339
 1990 05 29 534.7339
 1990 05 30 34.7339
 1990 05 31 744·7339
 1990 06 01 844·7339
 1990 06 04 624·7339
 1990 06 05 264·7339
 1990 06 06 864·7339
 1990 06 07 664.7339
 1990 06 08 614.7339
 1990 06 11 104·7339
 1990 06 12 984·7339
 1990 06 13 844·7339
 1990 06 14 514.7339
 1990 06 15 854.7339
 1990 06 18 724·7339
 1990 06 19 314.7334
 1990 06 20 584·7339
 1990 06 21 94.7339
 1990 06 22 984·7339
 1990 06 25 264.7339
 1990 06 26 314·7339
 1990 06 27 624.7339
 1990 06 28 884.7339
 1990 06 29 154·7339
 1990 07 02 464·7339
 1990 07 03 534·7339
 1990 07 05 794·7339
 1990 07 06 654.7339
 1990 07 09 44·7339
 1990 07 10 124·7339
 1990 07 11 344·7339
 1990 07 12 724·7339
 1990 07 13 294.7339
 1990 07 16 964.7339
 1990 07 17 434.7339
 1990 07 18 534·7339
 1990 07 19 734.7339
 1990 07 20 864·7339
 1990 07 23 164·7339
 1990 07 24 554.7339
 1990 07 25 114.7339
 1990 07 26 904·7339
 1990 07 27 934·7339
 1990 07 30 444.7339
 1990 07 31 434.7339
 1990 08 01 394·7339
 1990 08 02 364.7339
 1990 08 03 164·7339
 1990 08 06 944.7339
 1990 08 07 894.7339
 1990 08 08 334.7339
 1990 08 09 904.7339
 1990 08 10 154·7339
 1990 08 13 234·7339
 1990 08 14 974·7339
 1990 08 15 104.7339
 1990 08 16 814·7339
 1990 08 17 474·7339
 1990 08 20 664.7339
 1990 08 21 454.7339
 1990 08 22 934.7339
 1990 08 23 924·7339
 1990 08 24 24.7339
 1990 08 27 904·7339
 1990 08 28 764.7339
 1990 08 29 154.7339
 1990 08 30 944·7339
 1990 08 31 624.7339
 1990 09 04 804.7339
 1990 09 05 984.7339
 1990 09 06 554·7339
 1990 09 07 74·7339
 1990 09 10 824·7339
 1990 09 11 474.7339
 1990 09 12 224·7339
 1990 09 13 944·7339
 1990 09 14 804·7339
 1990 09 17 954·7339
 1990 09 18 584·7399
 1990 09 19 174·7339
 1990 09 20 14.7339
 1990 09 21 974·7339
 1990 09 24 514·7339
 1990 09 25 944·7339
 1990 09 26 954·7339
 1990 09 27 364.7339
 1990 09 28 144.7339
 1990 10 01 714.7339
 1990 10 02 374.7339
 1990 10 03 174.7339
 1990 10 04 864·7339
 1990 10 05 154.7339
 1990 10 09 284·7339
 1990 10 10 744·7339
 1990 10 11 284.7339
 1990 10 12 224.7339
 1990 10 15 934.7339
 1990 10 16 614.7339
 1990 10 17 294·7339
 1990 10 18 114.7339
 1990 10 19 834·7339
 1990 10 22 624·7339
 1990 10 23 14.7339
 1990 10 24 254·7339
 1990 10 25 734·7339
 1990 10 26 824·7339
 1990 10 29 834.7339
 1990 10 30 344·7339
 1990 10 31 634·7339
 1990 11 01 534·7339
 1990 11 02 384.7339
 1990 11 05 314.7339
 1990 11 06 794·7339
 1990 11 07 324.7339
 1990 11 08 524·7339
 1990 11 09 374.7339
 1990 11 13 704·7339
 1990 11 14 04.7339
 1990 11 15 404·7339
 1990 11 19 955.2352
 1990 11 20 145·2352
 1990 11 21 655.2352
 1990 11 23 395.2352
 1990 11 26 745.2352
 1990 11 27 95.2352
 1990 11 28 575·2352
 1990 11 29 125·2352
 1990 11 30 695·2352
 1990 12 03 815.2352
 1990 12 04 345.2352
 1990 12 05 475·2352
 1990 12 06 985·2352
 1990 12 07 825.2352
 1990 12 10 775.2352
 1990 12 11 565.2352
 1990 12 12 65.2352
 1990 12 13 855.2352
 1990 12 14 935·2352
 1990 12 17 785·2352
 1990 12 18 625.2352
 1990 12 19 925.2352
 1990 12 20 135.2352
 1990 12 21 765.2352
 1990 12 24 605·2352
 1990 12 26 275·2352
 1990 12 27 935.2352
 1990 12 28 375·2352
 1990 12 31 205·2352
 1991 01 02  425·2352
 1991 01 03  175.2352
 1991 01 04  745.2352
 1991 01 07  845.2352
 1991 01 08  115.2352
 1991 01 09  905·2352
 1991 01 10  265.2352
 1991 01 11  235.2352
 1991 01 14  355.2352
 1991 01 15  435·2352
 1991 01 16  545.2352
 1991 01 17  305.2352
 1991 01 18  405.2352
 1991 01 22  345·2352
 1991 01 23  485.2352
 1991 01 24  265·2352
 1991 01 25  765.2352
 1991 01 28  455·2352
 1991 01 29  195·2352
 1991 01 30  535·2352
 1991 01 31  185·2352
 1991 02 01  815·2352
 1991 02 04  65.2352
 1991 02 05  815.2352
 1991 02 06  665.2352
 1991 02 07  745.2352
 1991 02 08  725·2352
 1991 02 11  45·2352
 1991 02 12  465·2352
 1991 02 13  825·2352
 1991 02 14  45.2352
 1991 02 15  415·2352
 1991 02 19  95·2352
 1991 02 20  855.2352
 1991 02 21  165·2352
 1991 02 22  375·2352
 1991 02 25  295·2352
 1991 02 26  915.2352
 1991 02 27  455.2352
 1991 02 28  615.2352
 1991 03 01  85.2352
 1991 03 04  315·2352
 1991 03 05  555·2352
 1991 03 11  65·2352
 1991 03 12  705·2352
 1991 03 13  615·2352
 1991 03 14  325.2352
 1991 03 15  925.2352
 1991 03 18  665.2352
 1991 03 19  645·2352
 1991 03 20  905·2352
 1991 03 21  635·2352
 1991 03 22  715·2352
 1991 03 25  465·2352
 1991 03 26  685.2352
 1991 03 27  895.2352
 1991 03 28  865·2352
 1991 03 29  385·2352
 1991 04 01  275.2352
 1991 04 02  625·2352
 1991 04 03  365·2352
 1991 04 04  985·2352
 1991 04 05  555·2352
 1991 04 08  35.2352
 1991 04 09  715·2853
 1991 04 10  65.2853
 1991 04 11  675.2853
 1991 04 12  555·2827
 1991 04 15  685·2827
 1991 04 16  705·2827
 1991 04 17  985·2827
 1991 04 18  885·2890
 1991 04 19  265.2979
 1991 04 22  215·3083
 1991 04 23  135·3036
 1991 04 24  965·3036
 1991 04 25  705.3036
 1991 04 26  165.3036
 1991 04 29  995.3036
 1991 05 01  985·3007
 1991 05 02  515·3007
 1991 05 03  365·3007
 1991 05 06  705.3201
 1991 05 07  385.3201
 1991 05 08  455.3201
 1991 05 09  885·3264
 1991 05 10  625.3264
 1991 05 13  865·3264
 1991 05 14  525·3264
 1991 05 15  45.3201
 1991 05 16  395·3201
 1991 05 17  345.3201
 1991 05 20  965.3332
 1991 05 21  405.3332
 1991 05 22  895·3296
 1991 05 23  45·3359
 1991 05 24  305·3359
 1991 05 28  785·3359
 1991 05 29  255·3359
 1991 05 30  385.3490
 1991 05 31  275.3490
 1991 06 03  255.3537
 1991 06 04  845.3585
 1991 06 05  55·3585
 1991 06 06  895·3585
 1991 06 07  125·3585
 1991 06 10  305·3674
 1991 06 11  15.3674
 1991 06 12  415·3674
 1991 06 13  965·3737
 1991 06 17  505·3737
 1991 06 18  445.3737
 1991 06 19  325·3737
 1991 06 20  595.3690
 1991 06 21  575.3690
 1991 06 24  785.3690
 1991 06 25  405.3690
 1991 06 26  75·3690
 1991 06 27  905·3690
 1991 06 28  725·3690
 1991 07 01  635.3690
 1991 07 02  725.3784
 1991 07 03  105.3847
 1991 07 05  215.3847
 1991 07 08  285.3789
 1991 07 09  105.3742
 1991 07 10  75·3742
 1991 07 11  445.3742
 1991 07 12  845.3742
 1991 07 15  35.3679
 1991 07 16  925.3679
 1991 07 17  845·3679
 1991 07 18  75.3679
 1991 07 19  585.3679
 1991 07 22  45·3605
 1991 07 23  125·3605
 1991 07 24  985.3605
 1991 07 26  65.3605
 1991 07 29  55·3605
 1991 07 30  205·3605
 1991 07 31  825.3605
 1991 08 01  45.3605
 1991 08 02  845.3605
 1991 08 05  295·3605
 1991 08 06  95.3568
 1991 08 07  345.3568
 1991 08 08  535·3568
 1991 08 09  825.3618
 1991 08 12  555·3618
 1991 08 13  35.3618
 1991 08 14  515.3618
 1991 08 15  495·3618
 1991 08 16  205.3696
 1991 08 19  415.3785
 1991 08 20  395·3936
 1991 08 21  235.3888
 1991 08 22  305·3862
 1991 08 23  65·3862
 1991 08 26  75.3862
 1991 08 27  245·3862
 1991 08 28  345·3862
 1991 08 29  795·3862
 1991 08 30  675·3862
 1991 09 03  965·3862
 1991 09 04  85.3862
 1991 09 05  675·3862
 1991 09 06  565·3862
 1991 09 09  85.3862
 1991 09 10  535·3835
 1991 09 11  25·3835
 1991 09 12  385·3835
 1991 09 13  545·3835
 1991 09 17  955·3835
 1991 09 19  395.3899
 1991 09 20  15.3899
 1991 09 23  535.3899
 1991 09 24  825·3899
 1991 09 25  625·3899
 1991 09 26  575.3899
 1991 09 27  505.3899
 1991 10 01  915.3899
 1991 10 02  765.3899
 1991 10 03  455.3899
 1991 10 04  145·3854
 1991 10 07  235·3854
 1991 10 08  135·3854
 1991 10 09  275.3944
 1991 10 10  395.3944
 1991 10 11  25.3944
 1991 10 15  295·3944
 1991 10 16  915.3944
 1991 10 18  435.3944
 1991 10 21  795·3944
 1991 10 22  75·3944
 1991 10 23  505.3944
 1991 10 24  715.3944
 1991 10 25  305.3944
 1991 10 29  535.3807
 1991 10 30  425.3944
 1991 10 31  935.3944
 1991 11 04  545.3944
 1991 11 05  995·3944
 1991 11 08  305.3975
 1991 11 14  25.4002
 1991 11 15  785·3976
 1991 11 18  15·3976
 1991 11 19  15.3976
 1991 11 20  175·3976
 1991 11 21  515·3955
 1991 11 22  415·4020
 1991 11 25  705.4020
 1991 11 26  835·4020
 1991 11 27  485.4020
 1991 11 29  265.4115
 1991 12 02  725.4115
 1991 12 03  695·4115
 1991 12 04  725.4115
 1991 12 05  865·4115
 1991 12 06  725.4115
 1991 12 09  695.4115
 1991 12 10  465·4115
 1991 12 11  805·4207
 1991 12 12  585.4207
 1991 12 13  25·4207
 1991 12 16  215.4299
 1991 12 17  885·4261
 1991 12 18  415.4261
 1991 12 19  125.4261
 1991 12 20  725.4261
 1991 12 23  175·4261
 1991 12 24  615.4292
 1991 12 26  685·4292
 1991 12 27  15.4292
 1991 12 30  995.4478
 1991 12 31  795·4478
 1992 01 02 645·4478
 1992 01 03 315·4559
 1992 01 06 905·4559
 1992 01 07 855·4494
 1992 01 08 215·4494
 1992 01 09 155.4494
 1992 01 10 725.4591
 1992 01 13 905·4646
 1992 01 14 815.4646
 1992 01 15 265.4646
 1992 01 16 525·4686
 1992 01 17 335·4686
 1992 01 21 145·4641
 1992 01 22 665.4641
 1992 01 23 625.4641
 1992 01 24 765.4668
 1992 01 27 145·4668
 1992 01 28 605·4686
 1992 01 29 575.4686
 1992 01 30 85·4686
 1992 01 31 05·4686
 1992 02 03 585.4686
 1992 02 04 205·4686
 1992 02 05 415·4686
 1992 02 06 165.4686
 1992 02 07 355·4686
 1992 02 10 575.4616
 1992 02 11 135.4709
 1992 02 12 325·4802
 1992 02 13 935.4837
 1992 02 14 05·4837
 1992 02 18 875.4837
 1992 02 19 415.4837
 1992 02 20 565·4837
 1992 02 21 65·4837
 1992 02 24 525·4837
 1992 02 25 645·4837
 1992 02 26 745.4837
 1992 02 27 555.4830
 1992 02 28 195.4830
 1992 03 02 435.4830
 1992 03 03 245·4830
 1992 03 04 565.4887
 1992 03 05 275.4887
 1992 03 06 485·4887
 1992 03 09 65·4887
 1992 03 10 395·4887
 1992 03 11 385.4887
 1992 03 12 735.4864
 1992 03 13 445.4892
 1992 03 16 615.4892
 1992 03 17 415.4892
 1992 03 18 375.4837
 1992 03 19 905.4837
 1992 03 20 45.4929
 1992 03 23 495.4929
 1992 03 24 855.4929
 1992 03 25 195·4887
 1992 03 26 745.4837
 1992 03 27 985·4837
 1992 03 30 865.4812
 1992 03 31 305·4812
 1992 04 01 45·4812
 1992 04 02 535.4812
 1992 04 03 335.4812
 1992 04 06 515·4812
 1992 04 07 485·4812
 1992 04 08 15·4812
 1992 04 09 465·4792
 1992 04 10 305.4792
 1992 04 13 915·5077
 1992 04 14 565·5077
 1992 04 15 695.5328
 1992 04 16 435.5328
 1992 04 17 375·5328
 1992 04 20 535·5328
 1992 04 21 715.5328
 1992 04 22 925.5328
 1992 04 23 185·5328
 1992 04 24 585·5254
 1992 04 27 465·5254
 1992 04 28 05.5254
 1992 04 29 925·5239
 1992 04 30 585.5239
 1992 05 04 145·5239
 1992 05 05 185·5239
 1992 05 06 405·5388
 1992 05 07 655.5338
 1992 05 08 195·5338
 1992 05 11 235·5288
 1992 05 12 685·5288
 1992 05 13 175.5138
 1992 05 14 295·5138
 1992 05 15 145·5138
 1992 05 18 95.5138
 1992 05 19 785·5138
 1992 05 20 395·5138
 1992 05 21 165·5138
 1992 05 22 185·5138
 1992 05 26 355·5087
 1992 05 27 685.5048
 1992 05 28 815.5048
 1992 05 29 785·5048
 1992 06 01 15.5003
 1992 06 02 605·4937
 1992 06 03 835·4937
 1992 06 04 945·4987
 1992 06 05 145·4987
 1992 06 08 845.4937
 1992 06 09 235.4937
 1992 06 10 05.4937
 1992 06 11 375·4937
 1992 06 12 355.4937
 1992 06 15 265.4937
 1992 06 16 515.4884
 1992 06 17 575.4884
 1992 06 18 315.4884
 1992 06 19 435·4884
 1992 06 22 285.4884
 1992 06 23 895·4884
 1992 06 24 175.4837
 1992 06 25 485.4758
 1992 06 26 405·4758
 1992 06 29 695.4758
 1992 06 30 615.4758
 1992 07 01 435.4758
 1992 07 02 165.4758
 1992 07 03 605.4758
 1992 07 06 595.4758
 1992 07 07 535.4758
 1992 07 08 155·4758
 1992 07 09 515.4636
 1992 07 10 295.4720
 1992 07 13 285.4721
 1992 07 14 175.4721
 1992 07 15 545·4721
 1992 07 16 155.4721
 1992 07 17 435.4421
 1992 07 20 295·4471
 1992 07 21 75.4471
 1992 07 22 865.4421
 1992 07 23 05·4383
 1992 07 24 835·4335
 1992 07 27 735.4335
 1992 07 28 375.4335
 1992 07 29 235.4335
 1992 07 30 365·4335
 1992 07 31 405·4335
 1992 08 03 875.4335
 1992 08 04 625·4483
 1992 08 05 685.4483
 1992 08 06 215·4622
 1992 08 11 795.4587
 1992 08 12 945·4587
 1992 08 13 885.4587
 1992 08 14 545·4548
 1992 08 18 835·4548
 1992 08 19 185.4548
 1992 08 20 255.4548
 1992 08 21 15·4436
 1992 08 24 945.4199
 1992 08 25 605·4199
 1992 08 26 385.4199
 1992 08 27 505.4199
 1992 08 28 295·4199
 1992 08 31 715.4199
 1992 09 01 85.4199
 1992 09 02 155.4124
 1992 09 03 345·4437
 1992 09 04 255·4788
 1992 09 08 415·4788
 1992 09 09 345.4788
 1992 09 10 785·5125
 1992 09 11 235.5166
 1992 09 14 685·5236
 1992 09 15 685.5236
 1992 09 16 545·5338
 1992 09 17 905·5391
 1992 09 18 485.5288
 1992 09 22 65.5348
 1992 09 23 825·5348
 1992 09 24 785.5328
 1992 09 25 605.5328
 1992 09 28 625.5328
 1992 09 29 65.5227
 1992 09 30 605.5140
 1992 10 01 135·5140
 1992 10 02 725·5140
 1992 10 05 955.5140
 1992 10 07 395·5416
 1992 10 08 375·5456
 1992 10 09 05·5539
 1992 10 13 435·5539
 1992 10 14 385.5539
 1992 10 15 895·5539
 1992 10 16 335.5539
 1992 10 19 695·5539
 1992 10 20 95·5634
 1992 10 21 515·5654
 1992 10 22 855·5654
 1992 10 23 185·5654
 1992 10 26 265·5654
 1992 11 02 295·5684
 1992 11 03 935.5789
 1992 11 04 595·5789
 1992 11 05 915·5789
 1992 11 10 565.5942
 1992 11 12 215·5942
 1992 11 13 865.5881
 1992 11 16 295·5881
 1992 11 17 875·5881
 1992 11 18 565.5881
 1992 11 19 175.6240
 1992 11 20 895.6741
 1992 11 27 45.7097
 1992 11 30 105.7341
 1992 12 01 975·7531
 1992 12 02 485·7531
 1992 12 03 155·7531
 1992 12 04 235·8019
 1992 12 07 965·8019
 1992 12 08 55·8396
 1992 12 09 505.8396
 1992 12 11 575·8596
 1992 12 14 75.8596
 1992 12 15 875·9007
 1992 12 17 665.9007
 1992 12 18 995·8646
 1992 12 22 495·7995
 1992 12 23 435·7995
 1992 12 28 465·7662
 1992 12 29 635.7662
 1992 12 30 675·7662
 1992 12 31 495·7662
 1993 01 04  955.7662
 1993 01 05  865·7662
 1993 01 06  305.7744
 1993 01 07  55·7744
 1993 01 08  455·7744
 1993 01 11  325·7744
 1993 01 12  315.7744
 1993 01 14  375.7744
 1993 01 19  535·7744
 1993 01 20  885·7744
 1993 01 21  915·7894
 1993 01 22  965.7894
 1993 01 25  05·7894
 1993 01 26  675.7894
 1993 01 27  535.7894
 1993 01 28  555.7894
 1993 01 29  945.7894
 1993 02 01  85·7894
 1993 02 02  865.7894
 1993 02 05  175.8000
 1993 02 08  655.8000
 1993 02 09  725·8000
 1993 02 10  855·8000
 1993 02 11  65.8000
 1993 02 12  715·8000
 1993 02 16  485.8000
 1993 02 17  685·8000
 1993 02 18  735·7995
 1993 02 19  925·7694
 1993 02 24  495.7546
 1993 02 25  805.7546
 1993 02 26  925·7546
 1993 03 01  375.7546
 1993 03 02  125·7546
 1993 03 03  905·7443
 1993 03 04  655.7443
 1993 03 05  365·7443
 1993 03 08  15.7443
 1993 03 09  925.7443
 1993 03 10  175·7443
 1993 03 11  465.7443
 1993 03 12  45.7443
 1993 03 15  55·7624
 1993 03 16  985·7624
 1993 03 17  485.7624
 1993 03 18  335.7624
 1993 03 19  735·7442
 1993 03 22  845·7442
 1993 03 23  505.7442
 1993 03 24  255.7333
 1993 03 25  665·7333
 1993 03 26  755.7333
 1993 03 29  825·7333
 1993 03 30  455.7333
 1993 03 31  775·7333
 1993 04 01  965.7333
 1993 04 02  25.7333
 1993 04 08  805.7333
 1993 04 09  265.7333
 1993 04 12  985.7333
 1993 04 13  915.7163
 1993 04 14  435·7163
 1993 04 15  575·7163
 1993 04 16  565·7165
 1993 04 19  565·7076
 1993 04 20  725.7076
 1993 04 23  395·7076
 1993 04 26  715·7076
 1993 05 04  295.7227
 1993 05 10  295.7227
 1993 05 11  675·7331
 1993 05 12  685.7331
 1993 05 13  655.7433
 1993 05 14  35.7433
 1993 05 17  585·7433
 1993 05 18  975·7433
 1993 05 19  485·7433
 1993 05 20  65·7433
 1993 05 21  585·7433
 1993 05 24  335·7433
 1993 05 25  825·7433
 1993 05 26  765·7433
 1993 05 28  355.7433
 1993 06 02  785·7433
 1993 06 03  15·7433
 1993 06 04  775.7243
 1993 06 07  845.7243
 1993 06 08  575·7243
 1993 06 09  605.7243
 1993 06 10  965·7243
 1993 06 11  245·7243
 1993 06 14  195.7243
 1993 06 15  425·7529
 1993 06 16  465.7646
 1993 06 17  995.7646
 1993 06 18  415.7646
 1993 06 23  535.7756
 1993 06 24  645·7756
 1993 06 25  785.7756
 1993 06 28  225·7756
 1993 06 29  245·7756
 1993 06 30  155·7756
 1993 07 01  565.7756
 1993 07 02  895.7756
 1993 07 06  125.7756
 1993 07 07  855.7756
 1993 07 08  515·7756
 1993 07 09  915.7756
 1993 07 12  995·7756
 1993 07 13  885·7756
 1993 07 14  75·7756
 1993 07 15  35.7756
 1993 07 16  925.7756
 1993 07 19  615·7756
 1993 07 20  945.7756
 1993 07 21  275.7756
 1993 07 22  225·7756
 1993 07 23  675·7756
 1993 07 26  65·7756
 1993 07 27  885·7756
 1993 07 28  465·7756
 1993 07 29  955.7756
 1993 07 30  625.7756
 1993 08 02  365.7756
 1993 08 03  455.7756
 1993 08 04  565.7756
 1993 08 05  65.7756
 1993 08 06  465.7756
 1993 08 09  265·7756
 1993 08 10  905·7756
 1993 08 11  75·7963
 1993 08 12  195.7963
 1993 08 13  215·7963
 1993 08 16  595.7963
 1993 08 17  605·7963
 1993 08 18  805·7963
 1993 08 19  865·7963
 1993 08 20  505·7963
 1993 08 23  835·7963
 1993 08 24  805·7963
 1993 08 25  35.7963
 1993 08 26  775·7963
 1993 08 27  215.7963
 1993 08 30  945.8063
 1993 08 31  795·8063
 1993 09 01  785·8063
 1993 09 02  425·8013
 1993 09 03  225.8013
 1993 09 07  455.8013
 1993 09 08  155.8013
 1993 09 09  425·8013
 1993 09 10  905·8013
 1993 09 13  585·8013
 1993 09 14  775·8013
 1993 09 15  395·8013
 1993 09 16  485·8013
 1993 09 17  995.8013
 1993 09 20  755·8013
 1993 09 21  775·8013
 1993 09 22  725·8013
 1993 09 23  765.8013
 1993 09 24  495.8013
 1993 09 27  255.8013
 1993 09 28  625·8013
 1993 09 29  205.8013
 1993 09 30  615·8013
 1993 10 01  785·8013
 1993 10 04  435·8013
 1993 10 05  875·8013
 1993 10 06  995.8013
 1993 10 07  545·8013
 1993 10 08  665·8013
 1993 10 12  595·8013
 1993 10 13  755·8013
 1993 10 14  995·8013
 1993 10 15  55·8013
 1993 10 18  435.8013
 1993 10 19  295.8013
 1993 10 20  805.8013
 1993 10 21  635.8013
 1993 10 22  705.8013
 1993 10 25  215·8013
 1993 10 26  925·8013
 1993 10 27  635.8013
 1993 10 28  975·8013
 1993 10 29  425·8013
 1993 11 01  555.8013
 1993 11 02  575·8013
 1993 11 03  65.8013
 1993 11 04  25·8013
 1993 11 05  125.8013
 1993 11 08  195.8013
 1993 11 09  35.8013
 1993 11 10  415·8013
 1993 11 12  325·8013
 1993 11 15  505·8013
 1993 11 16  215.8013
 1993 11 17  215·8013
 1993 11 18  105.8195
 1993 11 19  765·8195
 1993 11 22  145.8195
 1993 11 23  305.8195
 1993 11 24  655·8195
 1993 11 26  475·8195
 1993 11 29  665·8195
 1993 11 30  825·8195
 1993 12 01  415.8195
 1993 12 02  385.8195
 1993 12 03  835.8195
 1993 12 06  125·8195
 1993 12 07  75.8195
 1993 12 08  495.8195
 1993 12 09  975.8195
 1993 12 10  865·8195
 1993 12 13  575.8195
 1993 12 14  75.8195
 1993 12 15  635·8245
 1993 12 16  905.8245
 1993 12 17  115·8245
 1993 12 20  615·8245
 1993 12 21  655.8245
 1993 12 22  385.8245
 1993 12 23  125·8242
 1993 12 24  865.8245
 1993 12 27  75·8245
 1993 12 28  675.8245
 1993 12 29  295.8145
 1993 12 30  845.8145
 1993 12 31  235.8145
 1994 01 03 408·7217
 1994 01 04 578.7217
 1994 01 05 808·7217
 1994 01 06 698.7217
 1994 01 07 458·7117
 1994 01 10 168.7217
 1994 01 11 238·7217
 1994 01 12 268.7217
 1994 01 13 968·7217
 1994 01 14 488.7217
 1994 01 18 908.7217
 1994 01 19 18·7217
 1994 01 20 298·7217
 1994 01 21 248.7257
 1994 01 24 818.7217
 1994 01 25 258·7318
 1994 01 26 98·7217
 1994 01 27 368.7217
 1994 01 28 218·7217
 1994 01 31 568.7217
 1994 02 01 228·7211
 1994 02 02 68·7228
 1994 02 03 608.7252
 1994 02 04 758.7228
 1994 02 07 818.7223
 1994 02 08 768·7292
 1994 02 09 748.7292
 1994 02 10 898·7292
 1994 02 11 258·7292
 1994 02 14 158·7292
 1994 02 15 648.7299
 1994 02 16 288·7242
 1994 02 17 178·7283
 1994 02 18 198.7238
 1994 02 22 548·7212
 1994 02 23 518·7183
 1994 02 24 448.7240
 1994 02 25 68·7164
 1994 02 28 968·7164
 1994 03 01 378·7238
 1994 03 02 198.7268
 1994 03 03 198·7278
 1994 03 04 648·7280
 1994 03 07 958.7284
 1994 03 08 808·7268
 1994 03 09 308·7256
 1994 03 10 598·7221
 1994 03 11 568.7256
 1994 03 14 908.7223
 1994 03 15 308.7217
 1994 03 16 68.7225
 1994 03 17 768.7219
 1994 03 18 368·7208
 1994 03 21 408.7209
 1994 03 22 568.7195
 1994 03 23 388·7210
 1994 03 24 338.7273
 1994 03 25 48·7230
 1994 03 28 838·7234
 1994 03 29 478·7242
 1994 03 30 178·7219
 1994 03 31 918.7298
 1994 04 05 908·7298
 1994 04 06 358.7298
 1994 04 07 528·7298
 1994 04 08 958·7298
 1994 04 11 08.7298
 1994 04 12 598·7298
 1994 04 13 258·7298
 1994 04 14 358.7298
 1994 04 15 648·7398
 1994 04 18 18·7152
 1994 04 19 498.7145
 1994 04 20 558.7137
 1994 04 21 588·7125
 1994 04 22 678·7125
 1994 04 25 638·7409
 1994 04 26 258·7094
 1994 04 27 828.7277
 1994 04 28 898·7272
 1994 04 29 298·7247
 1994 05 02 388·7097
 1994 05 03 618·6984
 1994 05 04 238·6936
 1994 05 05 348·6882
 1994 05 06 148.6864
 1994 05 09 478·6853
 1994 05 10 528.6840
 1994 05 11 938·6829
 1994 05 12 978·7120
 1994 05 13 138.6810
 1994 05 16 828·6806
 1994 05 17 428·6807
 1994 05 18 568.6805
 1994 05 19 618·6804
 1994 05 20 448.6802
 1994 05 23 458.6804
 1994 05 24 858·6802
 1994 05 25 168.6802
 1994 05 26 958.6800
 1994 05 27 898·6798
 1994 05 31 48.6796
 1994 06 01 288·6794
 1994 06 02 168.6791
 1994 06 03 888.7091
 1994 06 06 568·6790
 1994 06 07 738.7090
 1994 06 08 158.7088
 1994 06 09 808.7085
 1994 06 10 108·7083
 1994 06 13 518·6781
 1994 06 14 248.6779
 1994 06 15 268.6775
 1994 06 16 618.6773
 1994 06 17 888.6771
 1994 06 20 978.6769
 1994 06 21 158.6764
 1994 06 22 288·6757
 1994 06 23 338.6750
 1994 06 24 188.6744
 1994 06 27 618·6739
 1994 06 28 558.6733
 1994 06 29 638.6726
 1994 06 30 948·6717
 1994 07 01 08·7001
 1994 07 05 118·6696
 1994 07 06 788.6690
 1994 07 07 548·6681
 1994 07 08 968·6674
 1994 07 11 908·6666
 1994 07 12 28·6658
 1994 07 13 578·6647
 1994 07 14 378.6637
 1994 07 15 128·6629
 1994 07 18 888·6618
 1994 07 19 848·6608
 1994 07 20 368.6589
 1994 07 21 208·6564
 1994 07 22 98·6535
 1994 07 25 418.6495
 1994 07 26 298·6464
 1994 07 27 848·6438
 1994 07 28 668·6414
 1994 07 29 608·6397
 1994 08 01 818.6369
 1994 08 02 988.6341
 1994 08 03 858.6314
 1994 08 04 988·6288
 1994 08 05 808.6255
 1994 08 08 818·6223
 1994 08 09 168.6203
 1994 08 10 378·6182
 1994 08 11 378·6162
 1994 08 12 778.6138
 1994 08 15 348.6112
 1994 08 16 828.6087
 1994 08 17 928.6056
 1994 08 18 558·6031
 1994 08 19 408.6001
 1994 08 22 678·5974
 1994 08 23 68.5958
 1994 08 24 108·5935
 1994 08 25 608.5908
 1994 08 26 468·5675
 1994 08 29 688·5843
 1994 08 30 608·5816
 1994 08 31 438.5791
 1994 09 01 38·5765
 1994 09 02 918·5740
 1994 09 06 508·5691
 1994 09 07 658.5670
 1994 09 08 438·5648
 1994 09 09 128·5622
 1994 09 12 488·5607
 1994 09 13 268·5596
 1994 09 14 998.5581
 1994 09 15 958.5565
 1994 09 16 508.5552
 1994 09 19 538.5540
 1994 09 20 268.5537
 1994 09 21 278.5533
 1994 09 22 738.5525
 1994 09 23 948·5520
 1994 09 26 78.5511
 1994 09 27 228·5503
 1994 09 28 638.5503
 1994 09 29 268·5501
 1994 09 30 488.5500
 1994 10 03 168.5500
 1994 10 04 898.5500
 1994 10 05 498·5501
 1994 10 06 818·5500
 1994 10 07 748.5500
 1994 10 11 438·5500
 1994 10 12 888.5500
 1994 10 13 638·5497
 1994 10 14 828·5497
 1994 10 17 478.5497
 1994 10 18 948·5496
 1994 10 19 748.5496
 1994 10 20 558·5496
 1994 10 21 438·5495
 1994 10 24 428·5490
 1994 10 25 238.5485
 1994 10 26 298·5485
 1994 10 27 18·5473
 1994 10 28 328·5466
 1994 10 31 398·5460
 1994 11 01 678.5454
 1994 11 02 168·5454
 1994 11 03 918·5438
 1994 11 04 818.5438
 1994 11 07 588.5438
 1994 11 08 58.5400
 1994 11 09 688.5390
 1994 11 10 298.5374
 1994 11 14 148·5374
 1994 11 15 148.5353
 1994 11 16 388·5340
 1994 11 17 918.5336
 1994 11 18 748.5336
 1994 11 21 128.5326
 1994 11 22 38·5326
 1994 11 23 988.5305
 1994 11 25 08·5301
 1994 11 28 928.5293
 1994 11 29 878·5290
 1994 11 30 68·5290
 1994 12 01 808·5284
 1994 12 02 748·5279
 1994 12 05 418·5274
 1994 12 06 978·5270
 1994 12 07 268.5241
 1994 12 08 18.5225
 1994 12 09 408.5192
 1994 12 12 798·5160
 1994 12 13 788.5130
 1994 12 14 448·5101
 1994 12 15 848·5074
 1994 12 16 828·5035
 1994 12 19 978·5001
 1994 12 20 968·4954
 1994 12 21 08.4920
 1994 12 22 638.4877
 1994 12 23 728·4826
 1994 12 27 778·4788
 1994 12 28 378.4718
 1994 12 29 48·4691
 1994 12 30 158·4662
 1995 01 03  308.4647
 1995 01 04  718.4647
 1995 01 05  118.4630
 1995 01 06  658.4626
 1995 01 09  248·4622
 1995 01 10  28·4617
 1995 01 11  168·4615
 1995 01 12  848·4612
 1995 01 13  548·4611
 1995 01 17  568·4607
 1995 01 18  768·4605
 1995 01 19  608.4602
 1995 01 20  408.4600
 1995 01 23  838.4597
 1995 01 24  738.4594
 1995 01 25  68.4590
 1995 01 26  248.4587
 1995 01 27  588·4584
 1995 01 30  128.4584
 1995 01 31  618·4584
 1995 02 01  768·4584
 1995 02 02  828.4584
 1995 02 03  268·4584
 1995 02 06  868·4580
 1995 02 07  918·4575
 1995 02 08  808.4570
 1995 02 09  718·4564
 1995 02 10  698·4560
 1995 02 13  878·4555
 1995 02 14  38·4552
 1995 02 15  308.4551
 1995 02 16  258·4552
 1995 02 17  98.4552
 1995 02 21  258·4537
 1995 02 22  88.4529
 1995 02 23  898·4524
 1995 02 24  268·4520
 1995 02 27  488.4516
 1995 02 28  378·4511
 1995 03 01  278.4508
 1995 03 02  328.4599
 1995 03 03  968·4594
 1995 03 06  738.4482
 1995 03 07  248.4473
 1995 03 08  458.4465
 1995 03 09  218.4459
 1995 03 10  08.4461
 1995 03 13  958·4464
 1995 03 14  118.4465
 1995 03 15  978.4474
 1995 03 16  228·4480
 1995 03 17  768·4473
 1995 03 20  988·4470
 1995 03 21  258·4462
 1995 03 22  728.4468
 1995 03 23  328.4472
 1995 03 24  18·4476
 1995 03 27  318.4477
 1995 03 28  78·4477
 1995 03 29  508·4475
 1995 03 30  388·4469
 1995 03 31  638.4464
 1995 04 03  88·4460
 1995 04 04  428·4457
 1995 04 05  548·4456
 1995 04 06  08.4452
 1995 04 07  818·4451
 1995 04 10  478.4452
 1995 04 11  178·4450
 1995 04 12  398·4446
 1995 04 13  598.4442
 1995 04 14  278.4441
 1995 04 17  238·4438
 1995 04 18  78·4436
 1995 04 19  988.4434
 1995 04 20  718.4432
 1995 04 21  908.4430
 1995 04 24  558.4427
 1995 04 25  798.4405
 1995 04 26  918.4338
 1995 04 27  628.4302
 1995 04 28  578·4274
 1995 05 01  98.4274
 1995 05 02  258·4152
 1995 05 03  98.3994
 1995 05 04  148·3848
 1995 05 05  218.3642
 1995 05 08  378.3547
 1995 05 09  248·3447
 1995 05 10  528·3253
 1995 05 11  708.3150
 1995 05 12  138.3028
 1995 05 15  278·2916
 1995 05 16  208.2982
 1995 05 17  388·3063
 1995 05 18  678·3107
 1995 05 19  628·3132
 1995 05 22  958·3159
 1995 05 23  328·3188
 1995 05 24  378.3222
 1995 05 25  988·3241
 1995 05 26  768.3263
 1995 05 30  838.3277
 1995 05 31  868·3255
 1995 06 01  298·3236
 1995 06 02  898·3218
 1995 06 05  498·3198
 1995 06 06  18.3204
 1995 06 07  758.3183
 1995 06 08  848·3166
 1995 06 09  108.3200
 1995 06 12  968.3208
 1995 06 13  788·3203
 1995 06 14  388.5000
 1995 06 15  738·3219
 1995 06 16  88·3204
 1995 06 19  108.3202
 1995 06 20  498·3200
 1995 06 21  718.3209
 1995 06 22  08·3218
 1995 06 23  638.3215
 1995 06 26  448.3213
 1995 06 27  598.3207
 1995 06 28  608·3207
 1995 06 29  578·3210
 1995 06 30  738·3211
 1995 07 03  208·3207
 1995 07 05  18.3201
 1995 07 06  358.3200
 1995 07 07  118·3200
 1995 07 10  598.3223
 1995 07 11  618.3220
 1995 07 12  688·3217
 1995 07 13  588·3214
 1995 07 14  98.3211
 1995 07 17  38·3209
 1995 07 18  508.3213
 1995 07 19  418.3211
 1995 07 20  278.3204
 1995 07 21  148·3202
 1995 07 24  988.3204
 1995 07 25  108·3203
 1995 07 26  938·3202
 1995 07 27  98·3202
 1995 07 28  598.3203
 1995 07 31  398.3203
 1995 08 01  158.3200
 1995 08 02  238.3202
 1995 08 03  08·3202
 1995 08 04  298·3000
 1995 08 07  238·3200
 1995 08 08  218·3214
 1995 08 09  158·3216
 1995 08 10  68·3223
 1995 08 11  768.3225
 1995 08 14  908·3238
 1995 08 15  258·3257
 1995 08 16  218·3294
 1995 08 17  548·3206
 1995 08 18  438.3217
 1995 08 21  738.3322
 1995 08 22  478.3325
 1995 08 23  648·3333
 1995 08 24  188·3348
 1995 08 25  288·3353
 1995 08 28  878·3365
 1995 08 29  388·3282
 1995 08 30  788.3293
 1995 08 31  858·3298
 1995 09 01  648.3292
 1995 09 05  328·3381
 1995 09 06  118·3378
 1995 09 07  628.3375
 1995 09 08  308·3375
 1995 09 11  288.3377
 1995 09 12  308.3380
 1995 09 13  38·3384
 1995 09 14  618.3390
 1995 09 15  338·3394
 1995 09 18  728·3397
 1995 09 19  798·3329
 1995 09 20  558·3398
 1995 09 21  778·3294
 1995 09 22  08.3394
 1995 09 25  838.3394
 1995 09 26  408.3392
 1995 09 27  198·3390
 1995 09 28  38.3389
 1995 09 29  338·3385
 1995 10 02  648·3385
 1995 10 03  408.3385
 1995 10 04  938.3385
 1995 10 05  758.3380
 1995 10 06  48·3374
 1995 10 10  458·3358
 1995 10 11  88.3350
 1995 10 12  778·3344
 1995 10 13  618·3342
 1995 10 16  688·3348
 1995 10 17  128.3348
 1995 10 18  348.3341
 1995 10 19  588·3342
 1995 10 20  648.3344
 1995 10 23  918·3339
 1995 10 24  658.3336
 1995 10 25  478.3337
 1995 10 26  158·3343
 1995 10 27  598·3344
 1995 10 30  138·3349
 1995 10 31  38.3349
 1995 11 01  278.3346
 1995 11 02  538·3348
 1995 11 03  488.3347
 1995 11 06  278.3347
 1995 11 07  348.3349
 1995 11 08  388·3348
 1995 11 09  648·3346
 1995 11 10  448.3340
 1995 11 13  908.3339
 1995 11 14  998·3336
 1995 11 15  818.3331
 1995 11 16  48.3335
 1995 11 17  788·3332
 1995 11 20  528·3330
 1995 11 21  428·3329
 1995 11 22  828.3328
 1995 11 24  48·3322
 1995 11 27  328·3322
 1995 11 28  168·3316
 1995 11 29  808·3316
 1995 11 30  08·3316
 1995 12 01  38.3327
 1995 12 04  988·3331
 1995 12 05  228.3332
 1995 12 06  238.3333
 1995 12 07  548.3335
 1995 12 08  78·3338
 1995 12 11  598.3200
 1995 12 12  548·3348
 1995 12 13  968.3346
 1995 12 14  878.3354
 1995 12 15  678.3371
 1995 12 18  998·3380
 1995 12 19  698·3376
 1995 12 20  68.3374
 1995 12 21  458·3373
 1995 12 22  928·3374
 1995 12 26  338.3379
 1995 12 27  608·3379
 1995 12 28  198·3379
 1995 12 29  878·3374
 1996 01 02 798.3380
 1996 01 03 688.3391
 1996 01 04 398·3403
 1996 01 05 678.3404
 1996 01 08 188·3415
 1996 01 09 738.3414
 1996 01 10 818·3408
 1996 01 11 398·3404
 1996 01 12 888·3404
 1996 01 16 448·3404
 1996 01 17 468.3402
 1996 01 18 348.3391
 1996 01 19 538.3378
 1996 01 22 768.3374
 1996 01 23 588·3370
 1996 01 24 98.3363
 1996 01 25 08·3367
 1996 01 26 888·3357
 1996 01 29 678.3350
 1996 01 30 448·3347
 1996 01 31 428·3338
 1996 02 01 258·3332
 1996 02 02 518·3327
 1996 02 05 488·3331
 1996 02 06 178.3320
 1996 02 07 548·3311
 1996 02 08 88.3300
 1996 02 09 528·3294
 1996 02 12 878.3292
 1996 02 13 718.3304
 1996 02 14 648·3300
 1996 02 15 128.3312
 1996 02 16 428.3336
 1996 02 20 948·3352
 1996 02 21 708·3352
 1996 02 22 98.3352
 1996 02 23 938.3352
 1996 02 26 688.3369
 1996 02 27 18·3396
 1996 02 28 528·3407
 1996 02 29 788.3411
 1996 03 01 628·3411
 1996 03 04 578·3408
 1996 03 05 708.3410
 1996 03 06 618·3423
 1996 03 07 698·3429
 1996 03 08 638·3439
 1996 03 11 218·3463
 1996 03 12 298·3499
 1996 03 13 108.3548
 1996 03 14 718·3533
 1996 03 15 878·3517
 1996 03 18 968.3527
 1996 03 19 278.3530
 1996 03 20 568·3520
 1996 03 21 748·3520
 1996 03 22 988·3530
 1996 03 25 918.3549
 1996 03 26 178·3542
 1996 03 27 148·3533
 1996 03 28 08.3535
 1996 03 29 968·3538
 1996 04 01 808·3539
 1996 04 02 638.3539
 1996 04 03 888·3538
 1996 04 04 608·3525
 1996 04 05 968.3511
 1996 04 08 38.3512
 1996 04 09 768.3515
 1996 04 10 288·3518
 1996 04 11 418·3524
 1996 04 12 418·3522
 1996 04 15 18.3521
 1996 04 16 698.3517
 1996 04 17 138.3512
 1996 04 18 88.3509
 1996 04 19 278.3506
 1996 04 22 768·3500
 1996 04 23 408.3502
 1996 04 24 618·3501
 1996 04 25 428·3501
 1996 04 26 708.3500
 1996 04 29 718·3506
 1996 04 30 828.3501
 1996 05 01 588·3501
 1996 05 02 948.3501
 1996 05 03 818.3500
 1996 05 06 778·3500
 1996 05 07 138·3500
 1996 05 08 188·3500
 1996 05 09 718·3501
 1996 05 10 788.3502
 1996 05 13 708.3502
 1996 05 14 358·3500
 1996 05 15 678·3501
 1996 05 16 418.3500
 1996 05 17 178.3493
 1996 05 20 658.3484
 1996 05 21 198.3473
 1996 05 22 498.3472
 1996 05 23 678·3467
 1996 05 24 528·3467
 1996 05 28 18·3448
 1996 05 29 78.3300
 1996 05 30 588.3463
 1996 05 31 658.3455
 1996 06 03 168·3454
 1996 06 04 488·3449
 1996 06 05 528·3439
 1996 06 06 988.3434
 1996 06 07 878.3437
 1996 06 10 288.3434
 1996 06 11 388.3435
 1996 06 12 708·3429
 1996 06 13 668.3421
 1996 06 14 298·3417
 1996 06 17 288.3422
 1996 06 18 268.3424
 1996 06 19 278·3418
 1996 06 20 578·3412
 1996 06 21 618·3403
 1996 06 24 348.3401
 1996 06 25 728·3406
 1996 06 26 448.3406
 1996 06 27 988.3410
 1996 06 28 898.3421
 1996 07 01 258.3417
 1996 07 02 468·3411
 1996 07 03 298.3401
 1996 07 05 108.3400
 1996 07 08 378.3387
 1996 07 09 468·3372
 1996 07 10 668.3361
 1996 07 11 418.3360
 1996 07 12 838·3359
 1996 07 15 508·3365
 1996 07 16 478·3451
 1996 07 17 518·3452
 1996 07 18 648·3447
 1996 07 19 908·3452
 1996 07 22 358.3440
 1996 07 23 348·3432
 1996 07 24 58.3430
 1996 07 25 228.3427
 1996 07 26 178.3414
 1996 07 29 108·3411
 1996 07 30 578·3409
 1996 07 31 278.3407
 1996 08 01 78·3405
 1996 08 02 228.3404
 1996 08 05 948·3400
 1996 08 06 138.3398
 1996 08 07 428·3395
 1996 08 08 408·3395
 1996 08 09 188.3390
 1996 08 12 118·3386
 1996 08 13 858.3380
 1996 08 14 588.3374
 1996 08 15 538.3372
 1996 08 16 788·3369
 1996 08 19 258.3366
 1996 08 20 948·3365
 1996 08 21 508.3371
 1996 08 22 968·3369
 1996 08 23 748.3371
 1996 08 26 948·3371
 1996 08 27 858·3369
 1996 08 28 708·3366
 1996 08 29 708.3364
 1996 08 30 268·3363
 1996 09 03 588·3360
 1996 09 04 348·3361
 1996 09 05 758·3359
 1996 09 06 858·3357
 1996 09 09 948·3355
 1996 09 10 428·3354
 1996 09 11 798.3353
 1996 09 12 898.3352
 1996 09 13 438·3350
 1996 09 16 788.3346
 1996 09 17 938.3343
 1996 09 18 828·3341
 1996 09 19 828·3336
 1996 09 20 478.3330
 1996 09 23 568.3324
 1996 09 24 358.3322
 1996 09 25 98·3325
 1996 09 26 818.3321
 1996 09 27 308.3317
 1996 09 30 408.3317
 1996 10 01 528·3317
 1996 10 02 388·3317
 1996 10 03 48·3315
 1996 10 04 188·3307
 1996 10 07 608·3307
 1996 10 08 978·3315
 1996 10 09 908·3305
 1996 10 10 128·3299
 1996 10 11 88·3293
 1996 10 15 688.3281
 1996 10 16 268.3275
 1996 10 17 918.3270
 1996 10 18 978.3278
 1996 10 21 798.3300
 1996 10 22 758.3300
 1996 10 23 508·3300
 1996 10 24 538·3300
 1996 10 25 908·3300
 1996 10 28 248·3300
 1996 10 29 78.3300
 1996 10 30 258·3300
 1996 10 31 808·3300
 1996 11 01 888.3285
 1996 11 04 78·3279
 1996 11 05 908.3277
 1996 11 06 578·3275
 1996 11 07 38·3273
 1996 11 08 198·3270
 1996 11 12 478.3267
 1996 11 13 538.3281
 1996 11 14 338·3294
 1996 11 15 388.3300
 1996 11 18 228.3302
 1996 11 19 248.3302
 1996 11 20 668·3301
 1996 11 21 818.3311
 1996 11 22 658.3317
 1996 11 25 518.3317
 1996 11 26 148.3312
 1996 11 27 948·3310
 1996 11 29 528·3312
 1996 12 02 428.3312
 1996 12 03 158·3311
 1996 12 04 458·3313
 1996 12 05 838·3313
 1996 12 06 278.3302
 1996 12 09 328.3296
 1996 12 10 298.3294
 1996 12 11 838.3292
 1996 12 12 648.3295
 1996 12 13 538.3290
 1996 12 16 658.3286
 1996 12 17 38·3283
 1996 12 18 358.3279
 1996 12 19 918·3275
 1996 12 20 978·3270
 1996 12 23 198·3277
 1996 12 24 458·3280
 1996 12 26 848·3277
 1996 12 27 938.3282
 1996 12 30 308·3282
 1996 12 31 278.3284
 1997 01 02  958·3283
 1997 01 03  498·3283
 1997 01 06  628.3280
 1997 01 07  378.3276
 1997 01 08  118·3272
 1997 01 09  848·3268
 1997 01 10  668·3267
 1997 01 13  568.3266
 1997 01 14  468·3264
 1997 01 15  418.3262
 1997 01 16  168·3258
 1997 01 17  938.3256
 1997 01 21  378·3255
 1997 01 22  898·3254
 1997 01 23  148.3254
 1997 01 24  778.3251
 1997 01 27  478·3248
 1997 01 28  238·3244
 1997 01 29  848.3240
 1997 01 30  668·3238
 1997 01 31  658.3234
 1997 02 03  628.3231
 1997 02 04  778·3227
 1997 02 05  418.3225
 1997 02 06  28·3216
 1997 02 07  518·3216
 1997 02 10  698·3216
 1997 02 11  98·3216
 1997 02 12  988·3200
 1997 02 13  578.3222
 1997 02 14  598·3225
 1997 02 18  28.3221
 1997 02 19  148·3238
 1997 02 20  768.3239
 1997 02 21  738·3241
 1997 02 24  778·3238
 1997 02 25  398·3200
 1997 02 26  268.3248
 1997 02 27  628·3248
 1997 02 28  148.3254
 1997 03 03  868.3260
 1997 03 04  528.3253
 1997 03 05  18·3250
 1997 03 06  218·3257
 1997 03 07  928·3257
 1997 03 10  228.3253
 1997 03 11  908·3252
 1997 03 12  288.3253
 1997 03 13  218.3255
 1997 03 14  328·3255
 1997 03 17  558·3258
 1997 03 18  948·3258
 1997 03 19  608.3259
 1997 03 20  998.3259
 1997 03 21  468·3256
 1997 03 24  998·3256
 1997 03 25  228.3268
 1997 03 26  698.3266
 1997 03 27  398·3264
 1997 03 28  518·3264
 1997 03 31  458.3255
 1997 04 01  108·3253
 1997 04 02  338·3263
 1997 04 03  808.3269
 1997 04 04  928·3268
 1997 04 07  168.3266
 1997 04 08  558·3266
 1997 04 09  448.3265
 1997 04 10  518.3265
 1997 04 11  78·3269
 1997 04 14  548·3265
 1997 04 15  238·3261
 1997 04 16  358·3256
 1997 04 17  278·3251
 1997 04 18  78·3251
 1997 04 21  258.3248
 1997 04 22  818·3249
 1997 04 23  458·3246
 1997 04 24  138·3248
 1997 04 25  828·3243
 1997 04 28  538·3249
 1997 04 29  548.3249
 1997 04 30  978·3245
 1997 05 01  508.3245
 1997 05 02  388·3245
 1997 05 05  758.3247
 1997 05 06  118·3243
 1997 05 07  108.3238
 1997 05 08  508.3234
 1997 05 09  528·3231
 1997 05 12  308.3230
 1997 05 13  698·3228
 1997 05 14  258·3225
 1997 05 15  528·3221
 1997 05 16  548·3218
 1997 05 19  608.3223
 1997 05 20  288.3219
 1997 05 21  718.3221
 1997 05 22  88.3223
 1997 05 23  378·3223
 1997 05 27  468.3216
 1997 05 28  288.3224
 1997 05 29  428.3224
 1997 05 30  848.3221
 1997 06 02  918.3217
 1997 06 03  678·3219
 1997 06 04  338·3215
 1997 06 05  78·3221
 1997 06 06  38.3232
 1997 06 09  578.3223
 1997 06 10  818·3222
 1997 06 11  388.3223
 1997 06 12  438·3235
 1997 06 13  928·3230
 1997 06 16  108.3231
 1997 06 17  328.3228
 1997 06 18  998.3225
 1997 06 19  918.3215
 1997 06 20  728·3215
 1997 06 23  728.3216
 1997 06 24  858·3214
 1997 06 25  998.3210
 1997 06 26  428.3210
 1997 06 27  658.3290
 1997 06 30  398·3207
 1997 07 01  848.3208
 1997 07 02  198.3210
 1997 07 03  418.3214
 1997 07 07  228.3218
 1997 07 08  418·3219
 1997 07 09  318.3220
 1997 07 10  588.3213
 1997 07 11  248.3206
 1997 07 14  898·3210
 1997 07 15  268.3216
 1997 07 16  988·3219
 1997 07 17  568·3210
 1997 07 18  718·3215
 1997 07 21  808.3211
 1997 07 22  668·3209
 1997 07 23  588·3209
 1997 07 24  588·3208
 1997 07 25  958·3205
 1997 07 28  958·3003
 1997 07 29  918.2913
 1997 07 30  448·2911
 1997 07 31  948.2913
 1997 08 01  418.3203
 1997 08 04  448.3205
 1997 08 05  468·3203
 1997 08 06  298.3200
 1997 08 07  868·3203
 1997 08 08  308·3197
 1997 08 11  108.3196
 1997 08 12  748·3191
 1997 08 13  378.3116
 1997 08 14  858·3193
 1997 08 15  58.3119
 1997 08 18  318·3185
 1997 08 19  258.3190
 1997 08 20  758·3200
 1997 08 21  258·3191
 1997 08 22  258·3190
 1997 08 25  68.3190
 1997 08 26  858·3190
 1997 08 27  898·3192
 1997 08 28  58·3185
 1997 08 29  638.3184
 1997 09 02  308.3183
 1997 09 03  408.3189
 1997 09 04  488·3191
 1997 09 05  28·3184
 1997 09 08  468·3184
 1997 09 09  498.3181
 1997 09 10  548·3187
 1997 09 11  558·3189
 1997 09 12  988.3181
 1997 09 15  108·3181
 1997 09 16  488·3171
 1997 09 17  788.3175
 1997 09 18  728·3173
 1997 09 19  418.3164
 1997 09 22  818·3159
 1997 09 23  538.3154
 1997 09 24  828·3151
 1997 09 25  868·3150
 1997 09 26  278.3150
 1997 09 29  868.3152
 1997 09 30  658·3149
 1997 10 01  168·3149
 1997 10 02  888.3149
 1997 10 03  108.3149
 1997 10 06  858·3145
 1997 10 07  238·3145
 1997 10 08  898·3100
 1997 10 09  818·3141
 1997 10 10  308.3135
 1997 10 14  288.3132
 1997 10 15  808.3139
 1997 10 16  808.3142
 1997 10 17  118·3100
 1997 10 20  748·3135
 1997 10 21  378.3132
 1997 10 22  158·3100
 1997 10 23  688·3136
 1997 10 24  308·3133
 1997 10 27  598.3134
 1997 10 28  168·3130
 1997 10 29  628·3132
 1997 10 30  908.3136
 1997 10 31  738·3134
 1997 11 03  418.3129
 1997 11 04  838.3126
 1997 11 05  758·3122
 1997 11 06  298·3120
 1997 11 07  718.3117
 1997 11 10  428.3113
 1997 11 12  278.3108
 1997 11 13  18·3105
 1997 11 14  128.3106
 1997 11 17  788.3105
 1997 11 18  168·3104
 1997 11 19  928.3103
 1997 11 20  978.3103
 1997 11 21  548.3102
 1997 11 24  368·3101
 1997 11 25  258·3100
 1997 11 26  828·3101
 1997 11 28  578.3096
 1997 12 01  78·3096
 1997 12 02  518.3099
 1997 12 03  498.3101
 1997 12 04  18·3100
 1997 12 05  718·3100
 1997 12 08  468·3100
 1997 12 09  48·3100
 1997 12 10  228.3100
 1997 12 11  08·3096
 1997 12 12  108.3093
 1997 12 15  798·3100
 1997 12 16  858.3100
 1997 12 17  868·3100
 1997 12 18  698.3100
 1997 12 19  318.3100
 1997 12 22  778.3100
 1997 12 23  488·3100
 1997 12 24  728.3100
 1997 12 26  418·3093
 1997 12 29  118.3100
 1997 12 30  328·3100
 1997 12 31  968.3100
 1998 01 02 168.3100
 1998 01 05 258·3100
 1998 01 06 68·3100
 1998 01 07 408·3000
 1998 01 08 878.3100
 1998 01 09 818·3100
 1998 01 12 648.3100
 1998 01 13 318.3100
 1998 01 14 118·3100
 1998 01 15 688.3100
 1998 01 16 258.3089
 1998 01 20 178·3100
 1998 01 21 708·3100
 1998 01 22 988.3100
 1998 01 23 348.3100
 1998 01 26 768·3100
 1998 01 27 718.3100
 1998 01 28 108·3100
 1998 01 29 598.3100
 1998 01 30 78·3100
 1998 02 02 458.2790
 1998 02 03 668·3100
 1998 02 04 958·3100
 1998 02 05 358.3100
 1998 02 06 488·3095
 1998 02 09 558.2900
 1998 02 10 618.3100
 1998 02 11 128.3100
 1998 02 12 638.3100
 1998 02 13 888.3096
 1998 02 17 18·3100
 1998 02 18 118.3100
 1998 02 19 968·3100
 1998 02 20 48·3092
 1998 02 23 858·3100
 1998 02 24 358.3100
 1998 02 25 788.3090
 1998 02 26 668.3100
 1998 02 27 58.3100
 1998 03 02 78·3100
 1998 03 03 678·3100
 1998 03 04 628·3100
 1998 03 05 838.3091
 1998 03 06 808.3180
 1998 03 09 438·3100
 1998 03 10 48·3100
 1998 03 11 608.3100
 1998 03 12 278.3100
 1998 03 13 158.3100
 1998 03 16 318.2800
 1998 03 17 88·3100
 1998 03 18 498·3100
 1998 03 19 128·3100
 1998 03 20 68·3100
 1998 03 23 198.3100
 1998 03 24 728·3100
 1998 03 25 928·3100
 1998 03 26 158·3100
 1998 03 27 148.3100
 1998 03 30 478.3100
 1998 03 31 378·2800
 1998 04 01 738.3100
 1998 04 02 358·3100
 1998 04 03 478·2800
 1998 04 06 538·3100
 1998 04 07 178·3100
 1998 04 08 538·3100
 1998 04 09 758.3100
 1998 04 10 718.3100
 1998 04 13 108.3100
 1998 04 14 628·3100
 1998 04 15 558.3100
 1998 04 16 498·3100
 1998 04 17 398·3100
 1998 04 20 808.3100
 1998 04 21 378·3100
 1998 04 22 688.3100
 1998 04 23 198·3100
 1998 04 24 518.2786
 1998 04 27 988·2790
 1998 04 28 358·3100
 1998 04 29 868.3100
 1998 04 30 468·3100
 1998 05 01 378·2779
 1998 05 04 818.3100
 1998 05 05 38.3100
 1998 05 06 588·3100
 1998 05 07 808·3100
 1998 05 08 638.3100
 1998 05 11 598.3100
 1998 05 12 58·3100
 1998 05 13 778·3100
 1998 05 14 638·3100
 1998 05 15 668.3100
 1998 05 18 348·3100
 1998 05 19 48.3100
 1998 05 20 878·3100
 1998 05 21 638.3100
 1998 05 22 118·3100
 1998 05 26 618·3100
 1998 05 27 668.3100
 1998 05 28 118.3100
 1998 05 29 328.3100
 1998 06 01 738.3100
 1998 06 02 598.3100
 1998 06 03 08·3100
 1998 06 04 168.3100
 1998 06 05 918·3100
 1998 06 08 458.3100
 1998 06 09 418.3100
 1998 06 10 78.3100
 1998 06 11 908.3100
 1998 06 12 338.3100
 1998 06 15 738·3100
 1998 06 16 748·3100
 1998 06 17 718·3100
 1998 06 18 528.3100
 1998 06 19 598·3100
 1998 06 22 118·3100
 1998 06 23 598.3100
 1998 06 24 618·3100
 1998 06 25 868.3100
 1998 06 26 378·3100
 1998 06 29 48·3100
 1998 06 30 418·3100
 1998 07 01 688.3100
 1998 07 02 968.3100
 1998 07 03 818.3100
 1998 07 06 988·3100
 1998 07 07 428·3100
 1998 07 08 598·3100
 1998 07 09 928.3100
 1998 07 10 648·3100
 1998 07 13 718.3100
 1998 07 14 178·3100
 1998 07 15 628·3100
 1998 07 16 958·3100
 1998 07 17 438.3100
 1998 07 20 928·3100
 1998 07 21 408·3100
 1998 07 22 748·3100
 1998 07 23 728.3100
 1998 07 24 278·3100
 1998 07 27 38·3100
 1998 07 28 78·3100
 1998 07 29 948.3100
 1998 07 30 918.3100
 1998 07 31 508.3100
 1998 08 03 258·3100
 1998 08 04 738.3100
 1998 08 05 788·3100
 1998 08 06 88·3100
 1998 08 07 868·3100
 1998 08 10 968.3100
 1998 08 11 88·3100
 1998 08 12 268·3100
 1998 08 13 718·3100
 1998 08 14 788.3100
 1998 08 17 248.3100
 1998 08 18 798.3100
 1998 08 19 868·3100
 1998 08 20 548·3100
 1998 08 21 958·3100
 1998 08 24 708·3100
 1998 08 25 638.3100
 1998 08 26 898·3100
 1998 08 27 178·3100
 1998 08 28 218·3100
 1998 08 31 598·3100
 1998 09 01 708·3100
 1998 09 02 88·3100
 1998 09 03 858·3100
 1998 09 04 558·3100
 1998 09 08 108·3100
 1998 09 09 118.3100
 1998 09 10 368·3100
 1998 09 11 588.3100
 1998 09 14 488·3100
 1998 09 15 978.3100
 1998 09 16 758·3100
 1998 09 17 18.3100
 1998 09 18 458·3100
 1998 09 21 608.3100
 1998 09 22 288·3100
 1998 09 23 388.3100
 1998 09 24 908·3100
 1998 09 25 188·3100
 1998 09 28 438.2783
 1998 09 29 528.2782
 1998 09 30 958.2780
 1998 10 01 158.2780
 1998 10 02 988.2780
 1998 10 05 508.2780
 1998 10 06 08·2779
 1998 10 07 228·2778
 1998 10 08 938·2777
 1998 10 09 648.2777
 1998 10 13 658.2776
 1998 10 14 318.2777
 1998 10 15 528·2778
 1998 10 16 498.2776
 1998 10 19 808·2778
 1998 10 20 638·2779
 1998 10 21 268.2778
 1998 10 22 888.2782
 1998 10 23 588·2778
 1998 10 26 608·2777
 1998 10 27 908.2776
 1998 10 28 878.2778
 1998 10 29 358·2776
 1998 10 30 948.2778
 1998 11 02 468.2777
 1998 11 03 788.2780
 1998 11 04 758.2778
 1998 11 05 568·2777
 1998 11 06 188.2779
 1998 11 09 178.2777
 1998 11 10 678·2776
 1998 11 12 678.2775
 1998 11 13 578.2780
 1998 11 16 868·2778
 1998 11 17 228.2778
 1998 11 18 728.2779
 1998 11 19 388.2779
 1998 11 20 928.2777
 1998 11 23 788·2777
 1998 11 24 388·2778
 1998 11 25 618·2777
 1998 11 27 678·2782
 1998 11 30 08.2782
 1998 12 01 608·2782
 1998 12 02 538·2780
 1998 12 03 668.2779
 1998 12 04 748·2777
 1998 12 07 578·2775
 1998 12 08 628·2775
 1998 12 09 738·2775
 1998 12 10 138·2774
 1998 12 11 748·2774
 1998 12 14 658.2777
 1998 12 15 928·2778
 1998 12 16 558·2778
 1998 12 17 798·2777
 1998 12 18 638.2777
 1998 12 21 578.2779
 1998 12 22 648·2782
 1998 12 23 678·2781
 1998 12 24 798.2785
 1998 12 28 238.2782
 1998 12 29 268·2786
 1998 12 30 578·2787
 1998 12 31 668.2789
 1999 01 04  728.2793
 1999 01 05  568.2795
 1999 01 06  928·2795
 1999 01 07  988.2798
 1999 01 08  118·2796
 1999 01 11  908.2797
 1999 01 12  438.2795
 1999 01 13  768·2794
 1999 01 14  728.2790
 1999 01 15  928.2790
 1999 01 19  38·2787
 1999 01 20  248.2791
 1999 01 21  118·2789
 1999 01 22  508.2787
 1999 01 25  918·2784
 1999 01 26  948.2780
 1999 01 27  98·2778
 1999 01 28  768·2778
 1999 01 29  528.2778
 1999 02 01  618.2775
 1999 02 02  748·2775
 1999 02 03  98·2776
 1999 02 04  548·2776
 1999 02 05  258.2776
 1999 02 08  378.2776
 1999 02 09  108·2776
 1999 02 10  928.2776
 1999 02 11  118.2776
 1999 02 12  558.2776
 1999 02 16  698·2787
 1999 02 17  858.2787
 1999 02 18  718·2787
 1999 02 19  108.2787
 1999 02 22  988·2787
 1999 02 23  778.2787
 1999 02 24  798.2787
 1999 02 25  78·2789
 1999 02 26  358·2790
 1999 03 01  378.2792
 1999 03 02  368.2789
 1999 03 03  798.2789
 1999 03 04  438.2783
 1999 03 05  608·2784
 1999 03 08  678.2786
 1999 03 09  828·2791
 1999 03 10  108·2788
 1999 03 11  648·2789
 1999 03 12  228·2789
 1999 03 15  988·2789
 1999 03 16  488.2789
 1999 03 17  948·2788
 1999 03 18  778.2788
 1999 03 19  348·2793
 1999 03 22  958.2792
 1999 03 23  188·2795
 1999 03 24  338.2796
 1999 03 25  208.2798
 1999 03 26  158·2800
 1999 03 29  328·2797
 1999 03 30  148.2800
 1999 03 31  158.2800
 1999 04 01  968·2796
 1999 04 02  538·2794
 1999 04 05  728·2795
 1999 04 06  998.2797
 1999 04 07  498·2797
 1999 04 08  278.2799
 1999 04 09  818.2797
 1999 04 12  798·2797
 1999 04 13  148·2797
 1999 04 14  228·2794
 1999 04 15  418·2789
 1999 04 16  888·2787
 1999 04 19  528·2787
 1999 04 20  328.2783
 1999 04 21  808·2783
 1999 04 22  808.2783
 1999 04 23  538·2784
 1999 04 26  778·2793
 1999 04 27  458.2794
 1999 04 28  398.2791
 1999 04 29  288.2794
 1999 04 30  18.2790
 1999 05 03  148.2790
 1999 05 04  708.2789
 1999 05 05  158.2789
 1999 05 06  728·2786
 1999 05 07  868·2783
 1999 05 10  58.2787
 1999 05 11  798·2782
 1999 05 12  868·2783
 1999 05 13  888.2778
 1999 05 14  28.2784
 1999 05 17  58.2785
 1999 05 18  618·2790
 1999 05 19  688·2783
 1999 05 20  418.2780
 1999 05 21  88.2780
 1999 05 24  418.2785
 1999 05 25  38.2789
 1999 05 26  298.2790
 1999 05 27  258·2788
 1999 05 28  958·2786
 1999 06 01  938.2781
 1999 06 02  988·2787
 1999 06 03  198.2784
 1999 06 04  188.2781
 1999 06 07  638.2781
 1999 06 08  58.2779
 1999 06 09  798.2778
 1999 06 10  298·2777
 1999 06 11  658·2777
 1999 06 14  318.2776
 1999 06 15  168.2781
 1999 06 16  728.2776
 1999 06 17  728·2775
 1999 06 18  838·2774
 1999 06 21  688.2778
 1999 06 22  168·2781
 1999 06 23  868.2784
 1999 06 24  928.2779
 1999 06 25  08.2775
 1999 06 28  548·2780
 1999 06 29  328·2786
 1999 06 30  158·2787
 1999 07 01  988·2786
 1999 07 02  88.2785
 1999 07 06  608·2782
 1999 07 07  348·2783
 1999 07 08  758.2781
 1999 07 09  198.2777
 1999 07 12  468.2776
 1999 07 13  568.2775
 1999 07 14  708.2778
 1999 07 15  588.2775
 1999 07 16  908·2773
 1999 07 19  118·2773
 1999 07 20  458·2777
 1999 07 21  198.2773
 1999 07 22  188·2773
 1999 07 23  578.2772
 1999 07 26  888·2770
 1999 07 27  218·2770
 1999 07 28  798.2770
 1999 07 29  768·2773
 1999 07 30  128.2774
 1999 08 02  88.2770
 1999 08 03  508.2773
 1999 08 04  738.2774
 1999 08 05  558.2774
 1999 08 06  488.2773
 1999 08 09  318·2774
 1999 08 10  818.2772
 1999 08 11  798.2772
 1999 08 12  378.2771
 1999 08 13  478.2770
 1999 08 16  568·2774
 1999 08 17  748·2770
 1999 08 18  948·2772
 1999 08 19  488·2774
 1999 08 20  808.2774
 1999 08 23  518·2772
 1999 08 24  628·2775
 1999 08 25  108.2773
 1999 08 26  598·2773
 1999 08 27  488·2773
 1999 08 30  118·2771
 1999 08 31  338·2770
 1999 09 01  268.2771
 1999 09 02  288·2773
 1999 09 03  348.2775
 1999 09 07  438.2776
 1999 09 08  368·2776
 1999 09 09  808.2774
 1999 09 10  528.2774
 1999 09 13  908.2772
 1999 09 14  728·2775
 1999 09 15  168.2773
 1999 09 16  88.2771
 1999 09 17  498·2773
 1999 09 20  408·2775
 1999 09 21  748·2775
 1999 09 22  718.2777
 1999 09 23  228.2776
 1999 09 24  718·2775
 1999 09 27  178·2775
 1999 09 28  358·2775
 1999 09 29  328·2775
 1999 09 30  238.2778
 1999 10 01  338·2778
 1999 10 04  208.2778
 1999 10 05  318·2770
 1999 10 06  778·2778
 1999 10 07  348·2778
 1999 10 08  698.2780
 1999 10 12  948.2772
 1999 10 13  408·2777
 1999 10 14  598·2774
 1999 10 15  538.2775
 1999 10 18  228·2774
 1999 10 19  438·2773
 1999 10 20  708.2774
 1999 10 21  648·2772
 1999 10 22  398.2773
 1999 10 25  428·2770
 1999 10 26  568.2773
 1999 10 27  228.2775
 1999 10 28  968.2776
 1999 10 29  208.2778
 1999 11 01  298.2779
 1999 11 02  728.2781
 1999 11 03  698.2781
 1999 11 04  848.2780
 1999 11 05  278·2779
 1999 11 08  828.2779
 1999 11 09  588.2780
 1999 11 10  648.2781
 1999 11 12  138·2780
 1999 11 15  478·2781
 1999 11 16  888.2781
 1999 11 17  188·2781
 1999 11 18  758·2784
 1999 11 19  858.2785
 1999 11 22  108.2785
 1999 11 23  278·2784
 1999 11 24  268.2785
 1999 11 26  418.2785
 1999 11 29  998.2785
 1999 11 30  978·2789
 1999 12 01  38·2789
 1999 12 02  848.2788
 1999 12 03  568.2787
 1999 12 06  618.2790
 1999 12 07  708.2790
 1999 12 08  88·2795
 1999 12 09  58·2795
 1999 12 10  758.2795
 1999 12 13  158·2795
 1999 12 14  338·2794
 1999 12 15  988·2794
 1999 12 16  218·2794
 1999 12 17  508·2794
 1999 12 20  18·2794
 1999 12 21  108.2796
 1999 12 22  58·2796
 1999 12 23  138.2795
 1999 12 24  838·2794
 1999 12 27  408.2796
 1999 12 28  598.2797
 1999 12 29  678.2793
 1999 12 30  738.2795
 1999 12 31  158·2795
 2000 01 03 398.2798
 2000 01 04 18·2799
 2000 01 05 908·2798
 2000 01 06 858.2797
 2000 01 07 288·2794
 2000 01 10 268.2794
 2000 01 11 778.2795
 2000 01 12 258.2796
 2000 01 13 328·2798
 2000 01 14 818·2797
 2000 01 18 58·2793
 2000 01 19 368.2797
 2000 01 20 828·2794
 2000 01 21 298·2795
 2000 01 24 678.2789
 2000 01 25 438·2786
 2000 01 26 358·2782
 2000 01 27 578·2783
 2000 01 28 828·2781
 2000 01 31 968·2777
 2000 02 01 738·2774
 2000 02 02 798·2773
 2000 02 03 958·2781
 2000 02 04 718·2788
 2000 02 07 38.2788
 2000 02 08 328.2788
 2000 02 09 748·2788
 2000 02 10 688.2788
 2000 02 11 558·2788
 2000 02 14 808.2779
 2000 02 15 148·2777
 2000 02 16 138·2777
 2000 02 17 888.2772
 2000 02 18 98.2772
 2000 02 22 348·2773
 2000 02 23 568·2780
 2000 02 24 818·2780
 2000 02 25 348·2786
 2000 02 28 788·2786
 2000 02 29 728.2786
 2000 03 01 438·2786
 2000 03 02 928.2787
 2000 03 03 158.2789
 2000 03 06 628·2785
 2000 03 07 48.2784
 2000 03 08 458·2786
 2000 03 09 408.2787
 2000 03 10 518·2785
 2000 03 13 228.2781
 2000 03 14 828.2780
 2000 03 15 718.2778
 2000 03 16 898·2777
 2000 03 17 778·2785
 2000 03 20 168·2786
 2000 03 21 538·2783
 2000 03 22 538·2783
 2000 03 23 788·2787
 2000 03 24 848·2789
 2000 03 27 548.2792
 2000 03 28 428·2795
 2000 03 29 548.2789
 2000 03 30 508·2788
 2000 03 31 698·2787
 2000 04 03 818.2786
 2000 04 04 638.2791
 2000 04 05 18.2795
 2000 04 06 188·2795
 2000 04 07 228·2795
 2000 04 10 878·2798
 2000 04 11 508.2791
 2000 04 12 438.2796
 2000 04 13 398.2794
 2000 04 14 318.2794
 2000 04 17 368.2794
 2000 04 18 158·2790
 2000 04 19 338·2793
 2000 04 20 298.2791
 2000 04 21 208.2785
 2000 04 24 278.2786
 2000 04 25 298.2791
 2000 04 26 368·2795
 2000 04 27 918·2798
 2000 04 28 998.2799
 2000 05 01 788·2799
 2000 05 02 348·2799
 2000 05 03 628·2799
 2000 05 04 758.2799
 2000 05 05 558·2799
 2000 05 08 298·2798
 2000 05 09 708.2790
 2000 05 10 238.2785
 2000 05 11 618.2782
 2000 05 12 548.2778
 2000 05 15 798·2777
 2000 05 16 398·2772
 2000 05 17 208.2768
 2000 05 18 658·2773
 2000 05 19 768.2768
 2000 05 22 418·2770
 2000 05 23 848·2768
 2000 05 24 448.2769
 2000 05 25 758·2773
 2000 05 26 738·2771
 2000 05 30 278.2772
 2000 05 31 978.2773
 2000 06 01 138·2771
 2000 06 02 48·2771
 2000 06 05 508.2770
 2000 06 06 558·2773
 2000 06 07 538·2773
 2000 06 08 298.2775
 2000 06 09 798.2772
 2000 06 12 768.2771
 2000 06 13 828.2770
 2000 06 14 678.2768
 2000 06 15 638·2768
 2000 06 16 428.2768
 2000 06 19 158.2768
 2000 06 20 628·2772
 2000 06 21 798·2772
 2000 06 22 588·2771
 2000 06 23 898.2769
 2000 06 26 828·2773
 2000 06 27 268·2774
 2000 06 28 578·2775
 2000 06 29 668.2780
 2000 06 30 238.2782
 2000 07 03 308.2786
 2000 07 05 948·2787
 2000 07 06 358·2791
 2000 07 07 38.2793
 2000 07 10 418·2795
 2000 07 11 538·2794
 2000 07 12 88.2795
 2000 07 13 678·2791
 2000 07 14 368.2796
 2000 07 17 398.2791
 2000 07 18 238.2796
 2000 07 19 838.2796
 2000 07 20 138.2796
 2000 07 21 848·2795
 2000 07 24 448.2798
 2000 07 25 468·2797
 2000 07 26 998·2796
 2000 07 27 448.2793
 2000 07 28 578·2794
 2000 07 31 748.2792
 2000 08 01 448·2788
 2000 08 02 28.2791
 2000 08 03 778.2796
 2000 08 04 138·2798
 2000 08 07 238·2799
 2000 08 08 648·2799
 2000 08 09 418.2798
 2000 08 10 318.2799
 2000 08 11 368·2796
 2000 08 14 618.2795
 2000 08 15 118·2788
 2000 08 16 228·2797
 2000 08 17 108.2799
 2000 08 18 518·2797
 2000 08 21 768.2799
 2000 08 22 58.2799
 2000 08 23 958·2793
 2000 08 24 148·2799
 2000 08 25 498·2799
 2000 08 28 258·2799
 2000 08 29 658.2799
 2000 08 30 588.2788
 2000 08 31 678.2786
 2000 09 01 518·2787
 2000 09 05 218·2790
 2000 09 06 148·2794
 2000 09 07 938.2790
 2000 09 08 778.2794
 2000 09 11 908.2786
 2000 09 12 398.2787
 2000 09 13 158·2770
 2000 09 14 218.2773
 2000 09 15 208·2771
 2000 09 18 148.2772
 2000 09 19 478·2779
 2000 09 20 298·2775
 2000 09 21 878.2778
 2000 09 22 468·2787
 2000 09 25 268.2793
 2000 09 26 698.2791
 2000 09 27 938·2795
 2000 09 28 678·2799
 2000 09 29 148.2798
 2000 10 02 358·2790
 2000 10 03 618·2790
 2000 10 04 348.2790
 2000 10 05 18.2790
 2000 10 06 478.2790
 2000 10 10 448·2789
 2000 10 11 278·2786
 2000 10 12 988.2786
 2000 10 13 488.2784
 2000 10 16 158·2781
 2000 10 17 548.2784
 2000 10 18 438·2781
 2000 10 19 98.2780
 2000 10 20 768·2778
 2000 10 23 468.2784
 2000 10 24 08.2784
 2000 10 25 228.2782
 2000 10 26 518·2785
 2000 10 27 608·2788
 2000 10 30 578.2780
 2000 10 31 78.2775
 2000 11 01 928·2773
 2000 11 02 788·2770
 2000 11 03 258·2768
 2000 11 06 98·2771
 2000 11 07 738.2769
 2000 11 08 68.2772
 2000 11 09 448·2768
 2000 11 10 968·2772
 2000 11 13 958·2768
 2000 11 14 768·2773
 2000 11 15 768·2768
 2000 11 16 628.2773
 2000 11 17 838.2769
 2000 11 20 448.2779
 2000 11 21 98.2786
 2000 11 22 288.2782
 2000 11 24 898.2779
 2000 11 27 928·2780
 2000 11 28 558·2777
 2000 11 29 368·2774
 2000 11 30 868.2777
 2000 12 01 278·2775
 2000 12 04 538·2771
 2000 12 05 568.2770
 2000 12 06 768.2770
 2000 12 07 818.2770
 2000 12 08 668.2769
 2000 12 11 828.2773
 2000 12 12 838.2771
 2000 12 13 98.2770
 2000 12 14 818·2768
 2000 12 15 338.2768
 2000 12 18 598·2774
 2000 12 19 948·2772
 2000 12 20 128.2769
 2000 12 21 548.2768
 2000 12 22 798.2777
 2000 12 26 438.2769
 2000 12 27 968.2770
 2000 12 28 138.2781
 2000 12 29 438·2774
 2001 01 02  868·2779
 2001 01 03  968.2773
 2001 01 04  48·2781
 2001 01 05  768·2775
 2001 01 08  818·2778
 2001 01 09  08·2771
 2001 01 10  488.2769
 2001 01 11  298·2767
 2001 01 12  98·2768
 2001 01 16  218.2766
 2001 01 17  888·2764
 2001 01 18  778·2764
 2001 01 19  778·2764
 2001 01 22  968·2782
 2001 01 23  928·2786
 2001 01 24  218·2786
 2001 01 25  178.2786
 2001 01 26  908.2786
 2001 01 29  568·2786
 2001 01 30  868.2786
 2001 01 31  858.2781
 2001 02 01  898·2772
 2001 02 02  988.2774
 2001 02 05  238·2770
 2001 02 06  628·2766
 2001 02 07  78.2765
 2001 02 08  638·2763
 2001 02 09  68·2764
 2001 02 12  568·2774
 2001 02 13  808.2765
 2001 02 14  198·2764
 2001 02 15  368.2772
 2001 02 16  988·2770
 2001 02 20  748·2767
 2001 02 21  618.2772
 2001 02 22  398.2769
 2001 02 23  458.2774
 2001 02 26  748·2776
 2001 02 27  88·2781
 2001 02 28  658.2783
 2001 03 01  788.2778
 2001 03 02  948·2782
 2001 03 05  48·2777
 2001 03 06  898.2778
 2001 03 07  48.2773
 2001 03 08  738.2770
 2001 03 09  188·2774
 2001 03 12  138·2784
 2001 03 13  558·2783
 2001 03 14  728.2778
 2001 03 15  458.2776
 2001 03 16  608·2771
 2001 03 19  878.2772
 2001 03 20  808·2772
 2001 03 21  38.2771
 2001 03 22  828·2768
 2001 03 23  828·2773
 2001 03 26  98·2771
 2001 03 27  368·2773
 2001 03 28  538.2777
 2001 03 29  478·2779
 2001 03 30  988.2777
 2001 04 02  158.2776
 2001 04 03  758·2772
 2001 04 04  128.2771
 2001 04 05  108.2768
 2001 04 06  328·2767
 2001 04 09  738·2770
 2001 04 10  368·2769
 2001 04 11  328·2769
 2001 04 12  78.2772
 2001 04 13  978·2769
 2001 04 16  998·2769
 2001 04 17  768.2775
 2001 04 18  858·2775
 2001 04 19  228.2773
 2001 04 20  88·2775
 2001 04 23  828.2770
 2001 04 24  338.2769
 2001 04 25  508.2767
 2001 04 26  958·2769
 2001 04 27  128.2773
 2001 04 30  488.2774
 2001 05 01  48·2774
 2001 05 02  168·2774
 2001 05 03  548.2774
 2001 05 04  478·2774
 2001 05 07  368.2774
 2001 05 08  548.2785
 2001 05 09  208.2775
 2001 05 10  748·2771
 2001 05 11  228·2771
 2001 05 14  148·2771
 2001 05 15  508·2709
 2001 05 16  08.2769
 2001 05 17  608·2767
 2001 05 18  288.2768
 2001 05 21  48·2778
 2001 05 22  178.2774
 2001 05 23  788.2771
 2001 05 24  548.2770
 2001 05 25  728.2771
 2001 05 29  468·2768
 2001 05 30  258.2777
 2001 05 31  728·2770
 2001 06 01  678.2777
 2001 06 04  308.2770
 2001 06 05  768·2769
 2001 06 06  898.2772
 2001 06 07  258.2767
 2001 06 08  388.2767
 2001 06 11  328.2767
 2001 06 12  378·2771
 2001 06 13  118·2779
 2001 06 14  658·2773
 2001 06 15  198·2770
 2001 06 18  738.2770
 2001 06 19  118·2779
 2001 06 20  308·2770
 2001 06 21  878·2769
 2001 06 22  788·2767
 2001 06 25  408·2768
 2001 06 26  778.2768
 2001 06 27  108.2768
 2001 06 28  588·2770
 2001 06 29  348.2767
 2001 07 02  748·2770
 2001 07 03  918.2767
 2001 07 05  468.2767
 2001 07 06  578·2768
 2001 07 09  178·2767
 2001 07 10  538.2770
 2001 07 11  998·2769
 2001 07 12  968·2769
 2001 07 13  248·2767
 2001 07 16  488·2767
 2001 07 17  978.2769
 2001 07 18  658·2770
 2001 07 19  408.2768
 2001 07 20  508·2768
 2001 07 23  478·2770
 2001 07 24  18.2773
 2001 07 25  338.2770
 2001 07 26  618·2771
 2001 07 27  818.2770
 2001 07 30  678.2767
 2001 07 31  978.2770
 2001 08 01  58·2769
 2001 08 02  568·2768
 2001 08 03  528·2768
 2001 08 06  538·2770
 2001 08 07  338·2772
 2001 08 08  538·2773
 2001 08 09  678.2773
 2001 08 10  448·2768
 2001 08 13  208·2771
 2001 08 14  808·2773
 2001 08 15  528·2771
 2001 08 16  388.2770
 2001 08 17  678·2768
 2001 08 20  668·2768
 2001 08 21  688·2768
 2001 08 22  318·2769
 2001 08 23  998.2768
 2001 08 24  708·2773
 2001 08 27  38·2770
 2001 08 28  428.2768
 2001 08 29  678.2769
 2001 08 30  738.2767
 2001 08 31  728.2769
 2001 09 04  148·2768
 2001 09 05  458·2770
 2001 09 06  828·2768
 2001 09 07  108.2767
 2001 09 10  168.2767
 2001 09 12  358·2769
 2001 09 13  278.2768
 2001 09 14  828·2766
 2001 09 17  448.2767
 2001 09 18  618.2768
 2001 09 19  668.2766
 2001 09 20  768.2766
 2001 09 21  158·2767
 2001 09 24  758.2770
 2001 09 25  818.2772
 2001 09 26  38.2769
 2001 09 27  758·2769
 2001 09 28  508.2768
 2001 10 01  788.2768
 2001 10 02  28·2768
 2001 10 03  928·2768
 2001 10 04  898·2768
 2001 10 05  888.2768
 2001 10 09  378·2769
 2001 10 10  608.2768
 2001 10 11  168.2766
 2001 10 12  698·2765
 2001 10 15  948·2766
 2001 10 16  998.2767
 2001 10 17  818·2769
 2001 10 18  28·2770
 2001 10 19  868.2768
 2001 10 22  528.2770
 2001 10 23  618.2768
 2001 10 24  938.2767
 2001 10 25  538·2769
 2001 10 26  908.2770
 2001 10 29  558.2770
 2001 10 30  758·2768
 2001 10 31  558·2768
 2001 11 01  58.2769
 2001 11 02  888.2769
 2001 11 05  48·2768
 2001 11 06  828·2767
 2001 11 07  178·2766
 2001 11 08  128.2766
 2001 11 09  618.2766
 2001 11 13  478·2765
 2001 11 14  718.2767
 2001 11 15  18·2770
 2001 11 16  538·2771
 2001 11 19  868.2770
 2001 11 20  358·2769
 2001 11 21  578·2769
 2001 11 23  128.2769
 2001 11 26  648.2770
 2001 11 27  38·2770
 2001 11 28  38.2772
 2001 11 29  958·2774
 2001 11 30  678.2772
 2001 12 03  958·2770
 2001 12 04  928.2771
 2001 12 05  838·2772
 2001 12 06  98·2773
 2001 12 07  558.2772
 2001 12 10  978.2770
 2001 12 11  828·2768
 2001 12 12  288.2768
 2001 12 13  528.2767
 2001 12 14  208.2768
 2001 12 17  258.2769
 2001 12 18  878.2768
 2001 12 19  808·2767
 2001 12 20  868·2766
 2001 12 21  688·2767
 2001 12 24  738·2766
 2001 12 26  588·2766
 2001 12 27  458.2676
 2001 12 28  928·2770
 2001 12 31  998.2766
 2002 01 02 318·2766
 2002 01 03 738.2766
 2002 01 04 58.2768
 2002 01 07 38·2767
 2002 01 08 678.2766
 2002 01 09 708.2767
 2002 01 10 388·2766
 2002 01 11 498.2768
 2002 01 14 618.2800
 2002 01 15 628.2800
 2002 01 16 488·2800
 2002 01 17 248·2768
 2002 01 18 318·2767
 2002 01 22 988·2767
 2002 01 23 158.2765
 2002 01 24 418·2767
 2002 01 25 238·2765
 2002 01 28 548·2767
 2002 01 29 488.2766
 2002 01 30 378·2765
 2002 01 31 48.2765
 2002 02 01 328·2766
 2002 02 04 778·2766
 2002 02 05 768.2765
 2002 02 06 708·2767
 2002 02 07 558.2766
 2002 02 08 598.2767
 2002 02 11 468·2768
 2002 02 12 398.2768
 2002 02 13 748·2768
 2002 02 14 768·2768
 2002 02 15 598.2768
 2002 02 19 568.2770
 2002 02 20 668·2768
 2002 02 21 348·2766
 2002 02 22 548.2765
 2002 02 25 898.2765
 2002 02 26 298.2767
 2002 02 27 668·2765
 2002 02 28 938·2765
 2002 03 01 338·2766
 2002 03 04 908·2767
 2002 03 05 278·2770
 2002 03 06 648·2766
 2002 03 07 78·2771
 2002 03 08 08·2771
 2002 03 11 08.2769
 2002 03 12 808.2767
 2002 03 13 558·2800
 2002 03 14 328·2774
 2002 03 15 908·2780
 2002 03 18 798·2773
 2002 03 19 468.2775
 2002 03 20 888·2774
 2002 03 21 318.2772
 2002 03 22 248·2770
 2002 03 25 748·2769
 2002 03 26 948·2771
 2002 03 27 778.2772
 2002 03 28 38·2774
 2002 03 29 598.2774
 2002 04 01 998.2780
 2002 04 02 128.2772
 2002 04 03 288·2773
 2002 04 04 458·2771
 2002 04 05 798.2770
 2002 04 08 418·2770
 2002 04 09 378.2769
 2002 04 10 08.2771
 2002 04 11 348·2772
 2002 04 12 968·2772
 2002 04 15 958·2771
 2002 04 16 198·2772
 2002 04 17 908.2772
 2002 04 18 348.2772
 2002 04 19 878·2775
 2002 04 22 228·2772
 2002 04 23 978·2773
 2002 04 24 368·2774
 2002 04 25 288.2774
 2002 04 26 518·2773
 2002 04 29 318.2770
 2002 04 30 108·2773
 2002 05 01 548.2773
 2002 05 02 778.2773
 2002 05 03 918·2773
 2002 05 06 868·2774
 2002 05 07 308·2774
 2002 05 08 938·2775
 2002 05 09 48·2772
 2002 05 10 228.2771
 2002 05 13 428·2769
 2002 05 14 198·2770
 2002 05 15 198·2769
 2002 05 16 998.2768
 2002 05 17 48.2769
 2002 05 20 988.2769
 2002 05 21 138·2769
 2002 05 22 248.2770
 2002 05 23 548.2770
 2002 05 24 18·2771
 2002 05 28 858·2766
 2002 05 29 278.2766
 2002 05 30 558.2766
 2002 05 31 208·2765
 2002 06 03 608·2767
 2002 06 04 678.2768
 2002 06 05 938·2769
 2002 06 06 768.2770
 2002 06 07 908.2770
 2002 06 10 258·2770
 2002 06 11 838.2768
 2002 06 12 128·2769
 2002 06 13 508·2769
 2002 06 14 68.2700
 2002 06 17 638·2773
 2002 06 18 978.2775
 2002 06 19 398.2774
 2002 06 20 448·2772
 2002 06 21 948.2771
 2002 06 24 268.2770
 2002 06 25 848·2771
 2002 06 26 948·2772
 2002 06 27 658·2771
 2002 06 28 188.2771
 2002 07 01 358.2770
 2002 07 02 388·2769
 2002 07 03 898·2768
 2002 07 05 178.2766
 2002 07 08 678.2767
 2002 07 09 848.2766
 2002 07 10 48·2767
 2002 07 11 918·2768
 2002 07 12 818·2767
 2002 07 15 618.2768
 2002 07 16 738.2769
 2002 07 17 368·2769
 2002 07 18 18.2768
 2002 07 19 288·2769
 2002 07 22 838.2770
 2002 07 23 708·2771
 2002 07 24 798.2769
 2002 07 25 658.2770
 2002 07 26 478.2768
 2002 07 29 378.2767
 2002 07 30 908·2766
 2002 07 31 808.2767
 2002 08 01 48.2766
 2002 08 02 78·2768
 2002 08 05 348·2767
 2002 08 06 48·2768
 2002 08 07 168.2769
 2002 08 08 748.2767
 2002 08 09 368.2766
 2002 08 12 938·2768
 2002 08 13 718·2767
 2002 08 14 578·2766
 2002 08 15 478.2768
 2002 08 16 308·2768
 2002 08 19 828.2767
 2002 08 20 998·2768
 2002 08 21 438·2766
 2002 08 22 218·2766
 2002 08 23 878.2767
 2002 08 26 718·2766
 2002 08 27 238.2767
 2002 08 28 978.2768
 2002 08 29 498·2767
 2002 08 30 668·2768
 2002 09 03 138.2770
 2002 09 04 158.2771
 2002 09 05 568.2772
 2002 09 06 38.2770
 2002 09 09 648·2770
 2002 09 10 588.2770
 2002 09 11 208·2770
 2002 09 12 278·2768
 2002 09 13 508.2768
 2002 09 16 308.2768
 2002 09 17 798.2769
 2002 09 18 78·2770
 2002 09 19 738.2770
 2002 09 20 658.2769
 2002 09 23 978·2771
 2002 09 24 368·2771
 2002 09 25 588.2769
 2002 09 26 198.2772
 2002 09 27 618.2773
 2002 09 30 358.2774
 2002 10 01 548.2774
 2002 10 02 738.2774
 2002 10 03 848.2774
 2002 10 04 468.2774
 2002 10 07 388.2774
 2002 10 08 348.2774
 2002 10 09 48·2772
 2002 10 10 408·2771
 2002 10 11 108.2770
 2002 10 15 348·2768
 2002 10 16 848.2768
 2002 10 17 108.2768
 2002 10 18 958·2768
 2002 10 21 308·2769
 2002 10 22 128·2771
 2002 10 23 768·2770
 2002 10 24 448.2771
 2002 10 25 28·2773
 2002 10 28 08·2774
 2002 10 29 818·2773
 2002 10 30 328.2772
 2002 10 31 588.2771
 2002 11 01 878.2772
 2002 11 04 958.2774
 2002 11 05 598·2771
 2002 11 06 298.2771
 2002 11 07 358.2771
 2002 11 08 138·2771
 2002 11 12 518·2771
 2002 11 13 728.2771
 2002 11 14 338·2771
 2002 11 15 528.2771
 2002 11 18 588·2771
 2002 11 19 688.2771
 2002 11 20 938·2771
 2002 11 21 578·2771
 2002 11 22 558·2774
 2002 11 25 258·2774
 2002 11 26 538·2771
 2002 11 27 988·2772
 2002 11 29 448.2773
 2002 12 02 748·2773
 2002 12 03 778·2772
 2002 12 04 698.2773
 2002 12 05 488·2771
 2002 12 06 718·2773
 2002 12 09 518.2776
 2002 12 10 888.2771
 2002 12 11 208.2773
 2002 12 12 988·2773
 2002 12 13 898·2771
 2002 12 16 08·2773
 2002 12 17 348.2776
 2002 12 18 628.2774
 2002 12 19 288·2800
 2002 12 20 748.2800
 2002 12 23 908·2775
 2002 12 24 948·2776
 2002 12 26 328·2773
 2002 12 27 48·2773
 2002 12 30 148·2773
 2002 12 31 528·2800
 2003 01 02  898·2800
 2003 01 03  98.2768
 2003 01 06  568·2800
 2003 01 07  168·2767
 2003 01 08  118·2766
 2003 01 09  338·2766
 2003 01 10  938.2767
 2003 01 13  938.2768
 2003 01 14  368.2800
 2003 01 15  468·2770
 2003 01 16  238·2771
 2003 01 17  158·2771
 2003 01 21  288·2771
 2003 01 22  428.2771
 2003 01 23  728·2771
 2003 01 24  398.2768
 2003 01 27  738.2768
 2003 01 28  408·2767
 2003 01 29  928·2768
 2003 01 30  468.2800
 2003 01 31  858·2768
 2003 02 03  838·2768
 2003 02 04  568·2800
 2003 02 05  438·2800
 2003 02 06  38.2800
 2003 02 07  418·2800
 2003 02 10  678·2773
 2003 02 11  628.2775
 2003 02 12  878·2778
 2003 02 13  98·2773
 2003 02 14  488.2773
 2003 02 18  588·2772
 2003 02 19  288.2775
 2003 02 20  58.2776
 2003 02 21  518.2776
 2003 02 24  158.2777
 2003 02 25  378.2778
 2003 02 26  748·2774
 2003 02 27  518·2775
 2003 02 28  388.2775
 2003 03 03  528·2775
 2003 03 04  848·2774
 2003 03 05  478·2775
 2003 03 06  598.2776
 2003 03 07  378·2774
 2003 03 10  308·2772
 2003 03 11  678·2770
 2003 03 12  348.2771
 2003 03 13  798·2771
 2003 03 14  318·2772
 2003 03 17  598.2772
 2003 03 18  478.2772
 2003 03 19  908·2773
 2003 03 20  318.2773
 2003 03 21  08.2773
 2003 03 24  28·2774
 2003 03 25  108.2771
 2003 03 26  998·2775
 2003 03 27  898·2772
 2003 03 28  318.2771
 2003 03 31  18·2774
 2003 04 01  298·2773
 2003 04 02  538.2770
 2003 04 03  928.2771
 2003 04 04  508·2771
 2003 04 07  418·2772
 2003 04 08  418·2773
 2003 04 09  668.2774
 2003 04 10  718.2773
 2003 04 11  798.2772
 2003 04 14  298.2774
 2003 04 15  608.2773
 2003 04 16  18.2773
 2003 04 17  118·2771
 2003 04 18  188·2770
 2003 04 21  48.2769
 2003 04 22  48·2770
 2003 04 23  328·2772
 2003 04 24  328.2772
 2003 04 25  578.2770
 2003 04 28  678·2770
 2003 04 29  618.2770
 2003 04 30  228.2771
 2003 05 01  998.2771
 2003 05 02  48·2771
 2003 05 05  438·2771
 2003 05 06  648·2770
 2003 05 07  378·2769
 2003 05 08  518.2768
 2003 05 09  458.2768
 2003 05 12  588.2770
 2003 05 13  38·2770
 2003 05 14  728·2769
 2003 05 15  638·2768
 2003 05 16  298·2770
 2003 05 19  538·2768
 2003 05 20  558·2768
 2003 05 21  168·2769
 2003 05 22  278·2768
 2003 05 23  698.2769
 2003 05 27  138·2768
 2003 05 28  488·2770
 2003 05 29  298.2770
 2003 05 30  588.2768
 2003 06 02  848.2768
 2003 06 03  278.2769
 2003 06 04  348·2770
 2003 06 05  528·2770
 2003 06 06  308·2770
 2003 06 09  498.2773
 2003 06 10  688.2768
 2003 06 11  68.2770
 2003 06 12  398·2772
 2003 06 13  318.2768
 2003 06 16  818·2769
 2003 06 17  38·2768
 2003 06 18  258·2768
 2003 06 19  198·2770
 2003 06 20  498.2772
 2003 06 23  498·2773
 2003 06 24  258.2774
 2003 06 25  818·2775
 2003 06 26  728·2775
 2003 06 27  768.2774
 2003 06 30  28·2776
 2003 07 01  128.2775
 2003 07 02  758.2775
 2003 07 03  418·2776
 2003 07 07  448·2773
 2003 07 08  318.2774
 2003 07 09  98·2776
 2003 07 10  248.2774
 2003 07 11  648·2772
 2003 07 14  818.2771
 2003 07 15  498.2772
 2003 07 16  348.2770
 2003 07 17  08.2771
 2003 07 18  338.2770
 2003 07 21  968·2768
 2003 07 22  18.2770
 2003 07 23  148·2771
 2003 07 24  808·2772
 2003 07 25  758·2776
 2003 07 28  828.2775
 2003 07 29  958·2776
 2003 07 30  418·2773
 2003 07 31  368.2774
 2003 08 01  598.2772
 2003 08 04  558.2775
 2003 08 05  608·2775
 2003 08 06  548·2773
 2003 08 07  388·2774
 2003 08 08  328·2772
 2003 08 11  78.2773
 2003 08 12  318.2770
 2003 08 13  518.2771
 2003 08 14  908·2770
 2003 08 15  768·2768
 2003 08 18  928.2768
 2003 08 19  558·2767
 2003 08 20  168.2768
 2003 08 21  858.2766
 2003 08 22  868·2766
 2003 08 25  318.2768
 2003 08 26  238·2768
 2003 08 27  808.2770
 2003 08 28  908.2772
 2003 08 29  868.2772
 2003 09 02  488·2771
 2003 09 03  288·2768
 2003 09 04  38.2770
 2003 09 05  528·2770
 2003 09 08  568·2770
 2003 09 09  258.2770
 2003 09 10  528.2770
 2003 09 11  858·2772
 2003 09 12  338.2772
 2003 09 15  898·2774
 2003 09 16  868.2774
 2003 09 17  678·2775
 2003 09 18  938.2775
 2003 09 19  658.2773
 2003 09 22  818.2773
 2003 09 23  48.2773
 2003 09 24  738·2770
 2003 09 25  228·2771
 2003 09 26  378.2773
 2003 09 29  288.2770
 2003 09 30  368·2771
 2003 10 01  538.2771
 2003 10 02  798·2771
 2003 10 03  978·2770
 2003 10 06  718·2770
 2003 10 07  798·2770
 2003 10 08  598·2770
 2003 10 09  908·2770
 2003 10 10  908·2770
 2003 10 14  428·2767
 2003 10 15  528.2767
 2003 10 16  168.2776
 2003 10 17  308.2766
 2003 10 20  138·2766
 2003 10 21  578.2765
 2003 10 22  58.2766
 2003 10 23  568·2766
 2003 10 24  858.2768
 2003 10 27  08·2767
 2003 10 28  158·2766
 2003 10 29  548·2766
 2003 10 30  788.2767
 2003 10 31  328·2766
 2003 11 03  278.2766
 2003 11 04  398.2767
 2003 11 05  358·2767
 2003 11 06  288.2769
 2003 11 07  478.2770
 2003 11 10  468.2770
 2003 11 12  268.2770
 2003 11 13  888.2770
 2003 11 14  88.2770
 2003 11 17  408.2769
 2003 11 18  468·2767
 2003 11 19  388·2767
 2003 11 20  658·2769
 2003 11 21  98·2770
 2003 11 24  128·2771
 2003 11 25  288·2770
 2003 11 26  18.2772
 2003 11 28  658.2770
 2003 12 01  698·2772
 2003 12 02  348·2772
 2003 12 03  228·2771
 2003 12 04  468·2770
 2003 12 05  878.2769
 2003 12 08  568·2771
 2003 12 09  608·2771
 2003 12 10  148·2770
 2003 12 11  608.2771
 2003 12 12  198.2771
 2003 12 15  728.2772
 2003 12 16  598·2771
 2003 12 17  68.2769
 2003 12 18  738·2765
 2003 12 19  398.2770
 2003 12 22  938·2769
 2003 12 23  698·2769
 2003 12 24  958·2770
 2003 12 26  678·2768
 2003 12 29  538·2769
 2003 12 30  208·2767
 2003 12 31  858.2767
 2004 01 02 898.2769
 2004 01 05 38·2770
 2004 01 06 528·2771
 2004 01 07 678·2772
 2004 01 08 618.2772
 2004 01 09 308.2770
 2004 01 12 848.2770
 2004 01 13 938·2768
 2004 01 14 648.2768
 2004 01 15 488.2767
 2004 01 16 618·2767
 2004 01 20 378·2770
 2004 01 21 68.2771
 2004 01 22 948·2771
 2004 01 23 518.2771
 2004 01 26 08·2771
 2004 01 27 188·2771
 2004 01 28 318.2771
 2004 01 29 488·2770
 2004 01 30 88.2768
 2004 02 02 568·2770
 2004 02 03 478·2772
 2004 02 04 738.2772
 2004 02 05 118·2773
 2004 02 06 28.2773
 2004 02 09 558·2773
 2004 02 10 688·2772
 2004 02 11 848·2771
 2004 02 12 648·2772
 2004 02 13 938·2770
 2004 02 17 48.2770
 2004 02 18 278.2770
 2004 02 19 728.2771
 2004 02 20 248.2772
 2004 02 23 738.2772
 2004 02 24 678·2771
 2004 02 25 838.2770
 2004 02 26 358·2771
 2004 02 27 968·2769
 2004 03 01 538·2768
 2004 03 02 798.2768
 2004 03 03 408.2768
 2004 03 04 178.2770
 2004 03 05 618.2773
 2004 03 08 668·2767
 2004 03 09 768.2767
 2004 03 10 48·2767
 2004 03 11 918·2772
 2004 03 12 778·2771
 2004 03 15 68.2773
 2004 03 16 528.2773
 2004 03 17 688.2774
 2004 03 18 678.2768
 2004 03 19 188.2772
 2004 03 22 808.2773
 2004 03 23 448.2774
 2004 03 24 188·2772
 2004 03 25 268.2771
 2004 03 26 318·2770
 2004 03 29 938.2771
 2004 03 30 388·2771
 2004 03 31 668·2770
 2004 04 01 768·2769
 2004 04 02 158·2769
 2004 04 05 578.2769
 2004 04 06 38.2769
 2004 04 07 98·2769
 2004 04 08 378.2769
 2004 04 09 328·2769
 2004 04 12 238.2770
 2004 04 13 488.2769
 2004 04 14 98.2772
 2004 04 15 468.2771
 2004 04 16 398.2769
 2004 04 19 378.2768
 2004 04 20 58·2768
 2004 04 21 48.2769
 2004 04 22 908·2770
 2004 04 23 468.2769
 2004 04 26 278·2768
 2004 04 27 388·2768
 2004 04 28 398·2768
 2004 04 29 708.2769
 2004 04 30 998.2771
 2004 05 03 58.2771
 2004 05 04 738·2771
 2004 05 05 268·2771
 2004 05 06 728.2771
 2004 05 07 868.2771
 2004 05 10 58.2769
 2004 05 11 598.2773
 2004 05 12 228·2773
 2004 05 13 898.2772
 2004 05 14 738.2772
 2004 05 17 398·2772
 2004 05 18 498.2771
 2004 05 19 448.2769
 2004 05 20 408·2771
 2004 05 21 598·2771
 2004 05 24 788.2771
 2004 05 25 98.2769
 2004 05 26 948·2769
 2004 05 27 398.2768
 2004 05 28 608·2769
 2004 06 01 648.2767
 2004 06 02 478.2767
 2004 06 03 228·2768
 2004 06 04 708·2767
 2004 06 07 188.2767
 2004 06 08 398.2767
 2004 06 09 788·2767
 2004 06 10 88.2768
 2004 06 11 18.2767
 2004 06 14 308·2766
 2004 06 15 28·2766
 2004 06 16 08.2766
 2004 06 17 698·2766
 2004 06 18 108·2766
 2004 06 21 118.2766
 2004 06 22 978.2766
 2004 06 23 68·2767
 2004 06 24 928·2766
 2004 06 25 518·2767
 2004 06 28 738·2766
 2004 06 29 168.2766
 2004 06 30 138.2766
 2004 07 01 908.2767
 2004 07 02 298·2766
 2004 07 06 338.2768
 2004 07 07 358·2768
 2004 07 08 238·2769
 2004 07 09 908·2769
 2004 07 12 128·2768
 2004 07 13 488·2768
 2004 07 14 698.2767
 2004 07 15 78·2767
 2004 07 16 358·2766
 2004 07 19 638·2766
 2004 07 20 718.2767
 2004 07 21 568.2766
 2004 07 22 98·2766
 2004 07 23 208.2766
 2004 07 26 08.2767
 2004 07 27 368·2767
 2004 07 28 668·2768
 2004 07 29 808.2769
 2004 07 30 488.2769
 2004 08 02 738.2770
 2004 08 03 618·2770
 2004 08 04 318·2770
 2004 08 05 368·2769
 2004 08 06 178·2769
 2004 08 09 778.2769
 2004 08 10 878·2770
 2004 08 11 88·2769
 2004 08 12 448.2769
 2004 08 13 218·2768
 2004 08 16 858·2768
 2004 08 17 328.2767
 2004 08 18 548·2767
 2004 08 19 248.2768
 2004 08 20 898.2767
 2004 08 23 28.2767
 2004 08 24 738.2767
 2004 08 25 428.2766
 2004 08 26 858·2766
 2004 08 27 398·2767
 2004 08 30 508.2767
 2004 08 31 588.2766
 2004 09 01 888·2766
 2004 09 02 858·2767
 2004 09 03 628.2767
 2004 09 07 778·2767
 2004 09 08 348.2767
 2004 09 09 118·2768
 2004 09 10 98.2766
 2004 09 13 328.2766
 2004 09 14 878.2767
 2004 09 15 108·2768
 2004 09 16 168·2766
 2004 09 17 808·2767
 2004 09 20 358.2767
 2004 09 21 18.2766
 2004 09 22 338·2766
 2004 09 23 18.2766
 2004 09 24 918.2766
 2004 09 27 298·2766
 2004 09 28 368.2766
 2004 09 29 38·2766
 2004 09 30 918.2766
 2004 10 01 628·2766
 2004 10 04 258·2766
 2004 10 05 178.2766
 2004 10 06 18.2766
 2004 10 07 968·2766
 2004 10 08 268·2768
 2004 10 12 998.2765
 2004 10 13 68.2765
 2004 10 14 488.2765
 2004 10 15 898.2765
 2004 10 18 328.2765
 2004 10 19 208·2765
 2004 10 20 638·2765
 2004 10 21 908·2765
 2004 10 22 228.2765
 2004 10 25 828·2765
 2004 10 26 118.2765
 2004 10 27 288.2765
 2004 10 28 18.2765
 2004 10 29 538·2766
 2004 11 01 858.2765
 2004 11 02 298·2764
 2004 11 03 258·2765
 2004 11 04 228.2765
 2004 11 05 58.2764
 2004 11 08 448·2765
 2004 11 09 778.2764
 2004 11 10 28·2765
 2004 11 12 148·2765
 2004 11 15 488·2765
 2004 11 16 618·2765
 2004 11 17 318·2765
 2004 11 18 828·2765
 2004 11 19 428·2765
 2004 11 22 118.2765
 2004 11 23 718·2765
 2004 11 24 38·2765
 2004 11 26 508.2765
 2004 11 29 838·2765
 2004 11 30 108·2765
 2004 12 01 978·2765
 2004 12 02 248.2765
 2004 12 03 598·2765
 2004 12 06 618·2765
 2004 12 07 68·2765
 2004 12 08 378·2765
 2004 12 09 458·2765
 2004 12 10 638.2765
 2004 12 13 18·2767
 2004 12 14 928.2765
 2004 12 15 728·2765
 2004 12 16 778·2765
 2004 12 17 758.2765
 2004 12 20 148.2765
 2004 12 21 988·2765
 2004 12 22 938.2765
 2004 12 23 488.2765
 2004 12 24 528.2765
 2004 12 27 48.2765
 2004 12 28 228.2765
 2004 12 29 648.2765
 2004 12 30 828.2765
 2004 12 31 978·2765
 2005 01 03  38·2765
 2005 01 04  928.2765
 2005 01 05  48.2765
 2005 01 06  88.2765
 2005 01 07  998.2765
 2005 01 10  268.2765
 2005 01 11  458.2765
 2005 01 12  948·2765
 2005 01 13  978.2765
 2005 01 14  858·2765
 2005 01 18  548·2765
 2005 01 19  378·2765
 2005 01 20  108.2765
 2005 01 21  138.2765
 2005 01 24  68·2765
 2005 01 25  448·2765
 2005 01 26  778·2765
 2005 01 27  808.2765
 2005 01 28  38.2765
 2005 01 31  458.2765
 2005 02 01  608.2765
 2005 02 02  808.2765
 2005 02 03  698·2765
 2005 02 04  988.2765
 2005 02 07  468·2765
 2005 02 08  318.2765
 2005 02 09  558.2765
 2005 02 10  848·2765
 2005 02 11  508·2765
 2005 02 14  788·2765
 2005 02 15  368.2765
 2005 02 16  98·2765
 2005 02 17  98·2765
 2005 02 18  918.2765
 2005 02 22  128·2765
 2005 02 23  78.2765
 2005 02 24  858·2765
 2005 02 25  628·2765
 2005 02 28  108.2765
 2005 03 01  328·2765
 2005 03 02  678·2765
 2005 03 03  128.2765
 2005 03 04  798.2765
 2005 03 07  688.2765
 2005 03 08  678.2765
 2005 03 09  858·2765
 2005 03 10  958.2765
 2005 03 11  208.2765
 2005 03 14  248·2765
 2005 03 15  498·2765
 2005 03 16  598·2765
 2005 03 17  198.2765
 2005 03 18  08·2765
 2005 03 21  998.2765
 2005 03 22  948·2765
 2005 03 23  248.2765
 2005 03 24  838.2765
 2005 03 25  538·2765
 2005 03 28  538·2765
 2005 03 29  158.2765
 2005 03 30  868·2765
 2005 03 31  578·2765
 2005 04 01  108·2765
 2005 04 04  998.2765
 2005 04 05  488.2765
 2005 04 06  798.2765
 2005 04 07  668.2765
 2005 04 08  88·2765
 2005 04 11  308·2765
 2005 04 12  148·2765
 2005 04 13  468·2765
 2005 04 14  978·2765
 2005 04 15  208·2765
 2005 04 18  798.2765
 2005 04 19  18·2765
 2005 04 20  508.2765
 2005 04 21  338.2765
 2005 04 22  218.2765
 2005 04 25  58.2765
 2005 04 26  738.2765
 2005 04 27  58.2765
 2005 04 28  78·2765
 2005 04 29  608.2765
 2005 05 02  968.2765
 2005 05 03  998.2765
 2005 05 04  328.2765
 2005 05 05  918.2765
 2005 05 06  778·2765
 2005 05 09  38.2765
 2005 05 10  158·2765
 2005 05 11  488.2765
 2005 05 12  988·2765
 2005 05 13  318.2765
 2005 05 16  08·2765
 2005 05 17  68·2765
 2005 05 18  658.2765
 2005 05 19  208·2765
 2005 05 20  578.2765
 2005 05 23  668.2765
 2005 05 24  108.2765
 2005 05 25  328·2765
 2005 05 26  798·2765
 2005 05 27  538.2765
 2005 05 31  898.2765
 2005 06 01  578.2765
 2005 06 02  868·2765
 2005 06 03  188.2765
 2005 06 06  858·2765
 2005 06 07  68·2765
 2005 06 08  218.2765
 2005 06 09  368·2765
 2005 06 10  28·2765
 2005 06 13  188·2765
 2005 06 14  558.2765
 2005 06 15  88·2765
 2005 06 16  758.2765
 2005 06 17  568.2765
 2005 06 20  808·2765
 2005 06 21  588.2765
 2005 06 22  588.2765
 2005 06 23  68.2765
 2005 06 24  168.2765
 2005 06 27  388.2765
 2005 06 28  348·2765
 2005 06 29  848·2765
 2005 06 30  88.2765
 2005 07 01  228.2765
 2005 07 05  98.2765
 2005 07 06  258·2765
 2005 07 07  248.2765
 2005 07 08  118·2765
 2005 07 11  158.2765
 2005 07 12  938·2765
 2005 07 13  598.2765
 2005 07 14  318.2765
 2005 07 15  88.2765
 2005 07 18  778·2765
 2005 07 19  328·2765
 2005 07 20  318.2765
 2005 07 21  718·2765
 2005 07 22  888.1111
 2005 07 25  868·1097
 2005 07 26  888.1099
 2005 07 27  98.1128
 2005 07 28  658.1080
 2005 07 29  928.1056
 2005 08 01  18.1046
 2005 08 02  558.1032
 2005 08 03  718.1051
 2005 08 04  428·1027
 2005 08 05  968.1037
 2005 08 08  658·1090
 2005 08 09  938·1070
 2005 08 10  578.1062
 2005 08 11  238.1002
 2005 08 12  218·0980
 2005 08 15  458·0971
 2005 08 16  808·1002
 2005 08 17  598·0997
 2005 08 18  298.1007
 2005 08 19  638·1047
 2005 08 22  818.1056
 2005 08 23  28·1012
 2005 08 24  218·1005
 2005 08 25  138.1002
 2005 08 26  548·0965
 2005 08 29  798.0954
 2005 08 30  548·0973
 2005 08 31  808·0998
 2005 09 01  178.0949
 2005 09 02  408.0935
 2005 09 05  98.0920
 2005 09 06  788.0913
 2005 09 07  168·0925
 2005 09 08  608.0945
 2005 09 09  938·0956
 2005 09 12  458.0924
 2005 09 13  188·0940
 2005 09 14  408.0912
 2005 09 15  388.0890
 2005 09 16  448.0871
 2005 09 19  198·0908
 2005 09 20  48.0890
 2005 09 21  08.0911
 2005 09 22  638·0881
 2005 09 23  378.0910
 2005 09 26  58·0929
 2005 09 27  608·0920
 2005 09 28  148.0939
 2005 09 29  178·0930
 2005 09 30  168·0920
 2005 10 03  268.0920
 2005 10 04  358·0920
 2005 10 05  278.0920
 2005 10 06  398.0920
 2005 10 07  308·0920
 2005 10 11  908·0879
 2005 10 12  638·0895
 2005 10 13  988·0885
 2005 10 14  278.0896
 2005 10 17  668·0877
 2005 10 18  428.0910
 2005 10 19  448·0924
 2005 10 20  998.0905
 2005 10 21  768·0905
 2005 10 24  108·0916
 2005 10 25  538.0901
 2005 10 26  548.0867
 2005 10 27  588.0862
 2005 10 28  348·0840
 2005 10 31  248.0845
 2005 11 01  228.0860
 2005 11 02  758.0851
 2005 11 03  108.0841
 2005 11 04  848.0856
 2005 11 07  618.0877
 2005 11 08  158·0867
 2005 11 09  578.0857
 2005 11 10  828·0847
 2005 11 14  518.0856
 2005 11 15  918·0845
 2005 11 16  188·0835
 2005 11 17  948.0845
 2005 11 18  18·0832
 2005 11 21  408.0833
 2005 11 22  638.0839
 2005 11 23  218·0816
 2005 11 25  408·0815
 2005 11 28  268·0825
 2005 11 29  868.0796
 2005 11 30  878.0804
 2005 12 01  278·0798
 2005 12 02  358.0806
 2005 12 05  68·0808
 2005 12 06  448·0780
 2005 12 07  428·0771
 2005 12 08  838.0780
 2005 12 09  688.0765
 2005 12 12  668·0770
 2005 12 13  928.0751
 2005 12 14  58·0726
 2005 12 15  408.0740
 2005 12 16  548·0735
 2005 12 19  98.0730
 2005 12 20  658.0740
 2005 12 21  168·0765
 2005 12 22  348·0775
 2005 12 23  498.0762
 2005 12 27  518·0724
 2005 12 28  168·0725
 2005 12 29  558.0709
 2005 12 30  958·0702
 2006 01 03 768.0702
 2006 01 04 848·0702
 2006 01 05 938.0678
 2006 01 06 528·0663
 2006 01 09 788.0665
 2006 01 10 888.0610
 2006 01 11 498.0682
 2006 01 12 538.0685
 2006 01 13 198·0698
 2006 01 17 248·0676
 2006 01 18 488·0685
 2006 01 19 538.0687
 2006 01 20 888·0596
 2006 01 23 108.0645
 2006 01 24 408·0625
 2006 01 25 368·0630
 2006 01 26 978.0620
 2006 01 27 918.0608
 2006 01 30 08.0608
 2006 01 31 68·0608
 2006 02 01 858.0616
 2006 02 02 348.0616
 2006 02 03 308·0616
 2006 02 06 978.0560
 2006 02 07 138.0566
 2006 02 08 368·0545
 2006 02 09 548·0558
 2006 02 10 648·0516
 2006 02 13 718·0472
 2006 02 14 148.0477
 2006 02 15 238·0481
 2006 02 16 908.0494
 2006 02 17 708·0493
 2006 02 21 148.0485
 2006 02 22 138·0497
 2006 02 23 808.0477
 2006 02 24 498·0432
 2006 02 27 38·0420
 2006 02 28 238·0415
 2006 03 01 678·0390
 2006 03 02 718·0394
 2006 03 03 778·0380
 2006 03 06 798.0382
 2006 03 07 78.0425
 2006 03 08 248·0476
 2006 03 09 538·0480
 2006 03 10 318·0492
 2006 03 13 828.0505
 2006 03 14 208·0473
 2006 03 15 788·0374
 2006 03 16 558.0385
 2006 03 17 988.0286
 2006 03 20 978·0250
 2006 03 21 198.0272
 2006 03 22 528.0306
 2006 03 23 878.0274
 2006 03 24 198·0338
 2006 03 27 718.0245
 2006 03 28 468.0212
 2006 03 29 68·0280
 2006 03 30 738.0270
 2006 03 31 528·0167
 2006 04 03 888·0210
 2006 04 04 378.0194
 2006 04 05 728·0116
 2006 04 06 88·0098
 2006 04 07 538.0130
 2006 04 10 858·0040
 2006 04 11 548.0045
 2006 04 12 78·0115
 2006 04 13 428·0248
 2006 04 14 838·0175
 2006 04 17 828.0158
 2006 04 18 438·0140
 2006 04 19 808.0128
 2006 04 20 878.0110
 2006 04 21 438.0165
 2006 04 24 368.0163
 2006 04 25 188·0100
 2006 04 26 808·0163
 2006 04 27 518.0205
 2006 04 28 298.0165
 2006 05 01 318.0165
 2006 05 02 678·0165
 2006 05 03 448·0100
 2006 05 04 938.0114
 2006 05 05 198.0114
 2006 05 08 808.0070
 2006 05 09 838·0042
 2006 05 10 208·0032
 2006 05 11 88·0038
 2006 05 12 758.0056
 2006 05 15 598.0030
 2006 05 16 308.0005
 2006 05 17 488.0020
 2006 05 18 368.0095
 2006 05 19 828.0175
 2006 05 22 678·0255
 2006 05 23 148·0235
 2006 05 24 678.0175
 2006 05 25 928.0235
 2006 05 26 18·0245
 2006 05 30 78·0300
 2006 05 31 18.0215
 2006 06 01 508·0184
 2006 06 02 258.0225
 2006 06 05 538·0057
 2006 06 06 958·0120
 2006 06 07 458·0171
 2006 06 08 588·0084
 2006 06 09 18·0110
 2006 06 12 308·0150
 2006 06 13 908·0034
 2006 06 14 467·9985
 2006 06 15 277·9990
 2006 06 16 127.9995
 2006 06 19 238.0035
 2006 06 20 568.0009
 2006 06 21 327·9969
 2006 06 22 747.9963
 2006 06 23 67·9997
 2006 06 26 837·9995
 2006 06 27 417·9980
 2006 06 28 717.9970
 2006 06 29 287·9955
 2006 06 30 477·9943
 2006 07 03 37.9924
 2006 07 05 877.9955
 2006 07 06 07.9945
 2006 07 07 907·9936
 2006 07 10 967.9908
 2006 07 11 267·9911
 2006 07 12 627.9892
 2006 07 13 837.9899
 2006 07 14 187·9956
 2006 07 17 227.9970
 2006 07 18 778.0016
 2006 07 19 208·0018
 2006 07 20 967·9918
 2006 07 21 307·9897
 2006 07 24 317.9851
 2006 07 25 207.9872
 2006 07 26 807.9849
 2006 07 27 327·9740
 2006 07 28 387.9792
 2006 07 31 267·9690
 2006 08 01 447·9730
 2006 08 02 357.9720
 2006 08 03 357·9748
 2006 08 04 97.9783
 2006 08 07 917·9680
 2006 08 08 707.9712
 2006 08 09 877·9745
 2006 08 10 617·9690
 2006 08 11 447.9725
 2006 08 14 947·9928
 2006 08 15 808·0000
 2006 08 16 37.9827
 2006 08 17 557.9685
 2006 08 18 907.9736
 2006 08 21 277·9698
 2006 08 22 787·9663
 2006 08 23 987.9698
 2006 08 24 627·9694
 2006 08 25 677·9690
 2006 08 28 567.9706
 2006 08 29 757·9615
 2006 08 30 447.9590
 2006 08 31 617.9538
 2006 09 01 307·9533
 2006 09 05 107·9495
 2006 09 06 917.9470
 2006 09 07 997.9409
 2006 09 08 217.9485
 2006 09 11 547.9545
 2006 09 12 867·9464
 2006 09 13 937·9490
 2006 09 14 717·9462
 2006 09 15 827.9429
 2006 09 18 347·9465
 2006 09 19 817.9357
 2006 09 20 517.9264
 2006 09 21 957·9248
 2006 09 22 687.9195
 2006 09 25 267.9212
 2006 09 26 537.9135
 2006 09 27 187.9019
 2006 09 28 447·8965
 2006 09 29 157·9040
 2006 10 02 997.9040
 2006 10 03 27·9040
 2006 10 04 447·9040
 2006 10 05 627·9040
 2006 10 06 307.9040
 2006 10 10 217.9100
 2006 10 11 757·9168
 2006 10 12 47·9143
 2006 10 13 187·9000
 2006 10 16 777.9120
 2006 10 17 687·9081
 2006 10 18 47·9066
 2006 10 19 557.9102
 2006 10 20 947.9028
 2006 10 23 797.8981
 2006 10 24 517·9023
 2006 10 25 617·9010
 2006 10 26 247·8949
 2006 10 27 917.8886
 2006 10 30 577.8728
 2006 10 31 817.8785
 2006 11 01 417.8714
 2006 11 02 107·8720
 2006 11 03 607.8715
 2006 11 06 827.8750
 2006 11 07 457.8720
 2006 11 08 687·8651
 2006 11 09 237.8645
 2006 11 10 607·8635
 2006 11 13 637.8642
 2006 11 14 217.8640
 2006 11 15 337·8677
 2006 11 16 347·8713
 2006 11 17 457.8717
 2006 11 20 517.8694
 2006 11 21 57.8683
 2006 11 22 477.8731
 2006 11 24 657.8515
 2006 11 27 657·8426
 2006 11 28 747.8440
 2006 11 29 697.8303
 2006 11 30 257·8340
 2006 12 01 947·8350
 2006 12 04 67·8274
 2006 12 05 947·8217
 2006 12 06 507.8224
 2006 12 07 957.8226
 2006 12 08 867.8235
 2006 12 11 417.8340
 2006 12 12 897.8283
 2006 12 13 497.8265
 2006 12 14 297·8229
 2006 12 15 557·8265
 2006 12 18 207.8192
 2006 12 19 647·8243
 2006 12 20 727.8158
 2006 12 21 37·8160
 2006 12 22 417·8153
 2006 12 26 707.8199
 2006 12 27 787·8215
 2006 12 28 827·8116
 2006 12 29 797.8041
 2007 01 02  257.8051
 2007 01 03  357.8051
 2007 01 04  87.8090
 2007 01 05  837.8047
 2007 01 08  107.8127
 2007 01 09  567.8055
 2007 01 10  287·8075
 2007 01 11  307.7945
 2007 01 12  327.7984
 2007 01 16  787·7900
 2007 01 17  107·7752
 2007 01 18  197·7705
 2007 01 19  227·7752
 2007 01 22  657.7759
 2007 01 23  487·7756
 2007 01 24  767·7705
 2007 01 25  377·7705
 2007 01 26  47.7748
 2007 01 29  617·7730
 2007 01 30  517·7750
 2007 01 31  597.7714
 2007 02 01  97·7575
 2007 02 02  937.7555
 2007 02 05  207·7602
 2007 02 06  947·7565
 2007 02 07  177·7474
 2007 02 08  147·7484
 2007 02 09  837.7476
 2007 02 12  747.7570
 2007 02 13  927·7632
 2007 02 14  177·7565
 2007 02 15  657.7545
 2007 02 16  567·7426
 2007 02 20  207.7466
 2007 02 21  237·7426
 2007 02 22  177·7436
 2007 02 23  217.7416
 2007 02 26  157.7500
 2007 02 27  747.7416
 2007 02 28  157·7410
 2007 03 01  767·7435
 2007 03 02  157.7445
 2007 03 05  407.7415
 2007 03 06  587·7453
 2007 03 07  527.7430
 2007 03 08  837.7400
 2007 03 09  167·7445
 2007 03 12  727.7454
 2007 03 13  67.7410
 2007 03 14  67.7370
 2007 03 15  197·7430
 2007 03 16  87·7280
 2007 03 19  217·7355
 2007 03 20  987.7320
 2007 03 21  967.7350
 2007 03 22  407·7286
 2007 03 23  17·7290
 2007 03 26  967.7396
 2007 03 27  147·7334
 2007 03 28  707·7318
 2007 03 29  807·7280
 2007 03 30  637·7232
 2007 04 02  687.7296
 2007 04 03  227.7267
 2007 04 04  147.7345
 2007 04 05  887.7250
 2007 04 06  767.7248
 2007 04 09  477·7290
 2007 04 10  837.7304
 2007 04 11  827.7317
 2007 04 12  847.7240
 2007 04 13  217·7222
 2007 04 16  967·7283
 2007 04 17  857.7288
 2007 04 18  607.7208
 2007 04 19  437·7125
 2007 04 20  847·7150
 2007 04 23  587.7280
 2007 04 24  987.7345
 2007 04 25  407·7203
 2007 04 26  37·7300
 2007 04 27  917·7139
 2007 04 30  187.7090
 2007 05 01  617·7065
 2007 05 02  347·7039
 2007 05 03  947·7050
 2007 05 04  637·7035
 2007 05 07  827.7039
 2007 05 08  867.6951
 2007 05 09  87·6941
 2007 05 10  37.6936
 2007 05 11  37·6835
 2007 05 14  887·6719
 2007 05 15  937·6938
 2007 05 16  327.6830
 2007 05 17  507·6730
 2007 05 18  987.6636
 2007 05 21  397.6656
 2007 05 22  697·6560
 2007 05 23  737·6490
 2007 05 24  987.6525
 2007 05 25  587.6527
 2007 05 29  587·6514
 2007 05 30  477.6463
 2007 05 31  947.6516
 2007 06 01  887.6483
 2007 06 04  697·6503
 2007 06 05  747·6397
 2007 06 06  187.6377
 2007 06 07  927.6525
 2007 06 08  957·6666
 2007 06 11  787.6680
 2007 06 12  267.6456
 2007 06 13  587·6370
 2007 06 14  567·6420
 2007 06 15  97·6245
 2007 06 18  07·6193
 2007 06 19  997.6175
 2007 06 20  957.6180
 2007 06 21  447.6208
 2007 06 22  477.6220
 2007 06 25  527·6187
 2007 06 26  827.6178
 2007 06 27  817·6210
 2007 06 28  987·6198
 2007 06 29  817.6120
 2007 07 02  117.6055
 2007 07 03  487.5948
 2007 07 05  107.6000
 2007 07 06  747.6000
 2007 07 09  27·6055
 2007 07 10  947.5855
 2007 07 11  657·5660
 2007 07 12  427·5690
 2007 07 13  977·5710
 2007 07 16  957·5660
 2007 07 17  697.5651
 2007 07 18  257·5655
 2007 07 19  687·5580
 2007 07 20  507.5727
 2007 07 23  547·5652
 2007 07 24  857·5660
 2007 07 25  67·5596
 2007 07 26  867·5680
 2007 07 27  767.5640
 2007 07 30  107·5700
 2007 07 31  337.5720
 2007 08 01  537.5670
 2007 08 02  177·5733
 2007 08 03  127.5670
 2007 08 06  917·5608
 2007 08 07  267.5700
 2007 08 08  857.5748
 2007 08 09  317.5663
 2007 08 10  507·5698
 2007 08 13  67·5835
 2007 08 14  107.5780
 2007 08 15  287.5850
 2007 08 16  57·6181
 2007 08 17  177·5960
 2007 08 20  497.5850
 2007 08 21  917.5940
 2007 08 22  747.5937
 2007 08 23  117.5867
 2007 08 24  837.5670
 2007 08 27  347·5604
 2007 08 28  17·5535
 2007 08 29  637·5490
 2007 08 30  207.5420
 2007 08 31  957.5462
 2007 09 03  567.5462
 2007 09 04  737·5510
 2007 09 05  917·5540
 2007 09 06  357.5330
 2007 09 07  327.5370
 2007 09 10  667·5235
 2007 09 11  537·5220
 2007 09 12  447·5210
 2007 09 13  497.5110
 2007 09 14  937·5170
 2007 09 17  877.5190
 2007 09 18  337·5220
 2007 09 19  527·5135
 2007 09 20  307·5055
 2007 09 21  07.5000
 2007 09 24  427·5075
 2007 09 25  87.5140
 2007 09 26  767.5160
 2007 09 27  237·5135
 2007 09 28  327.4928
 2007 10 01  137.5158
 2007 10 02  577.5093
 2007 10 03  147.5000
 2007 10 04  927.5098
 2007 10 05  857.5098
 2007 10 08  247.5098
 2007 10 09  547.5095
 2007 10 10  357·5075
 2007 10 11  697·5080
 2007 10 12  527·5090
 2007 10 15  497.5130
 2007 10 16  987.5116
 2007 10 17  337·5156
 2007 10 18  407.5148
 2007 10 19  317·5080
 2007 10 22  447·5075
 2007 10 23  727·5020
 2007 10 24  167·4925
 2007 10 25  577·4800
 2007 10 26  617·4976
 2007 10 29  57·4728
 2007 10 30  297.4720
 2007 10 31  87·4682
 2007 11 01  637·4582
 2007 11 02  777·4580
 2007 11 05  547·4550
 2007 11 06  927.4515
 2007 11 07  867.4420
 2007 11 08  557.4211
 2007 11 09  927·4190
 2007 11 13  397·4279
 2007 11 14  957.4250
 2007 11 15  357.4250
 2007 11 16  687·4250
 2007 11 19  77.4313
 2007 11 20  767·4225
 2007 11 21  367.4160
 2007 11 22  327·4160
 2007 11 23  767.4079
 2007 11 26  437·3970
 2007 11 27  17.3865
 2007 11 28  617.3905
 2007 11 29  547.3800
 2007 11 30  347.3850
 2007 12 03  07.4010
 2007 12 04  547.4050
 2007 12 05  737.3900
 2007 12 06  117·4120
 2007 12 07  277·4070
 2007 12 10  377·3900
 2007 12 11  887·3790
 2007 12 12  627.3740
 2007 12 13  17.3700
 2007 12 14  607·3750
 2007 12 17  827·3805
 2007 12 18  07·3741
 2007 12 19  667·3718
 2007 12 20  987.3669
 2007 12 21  617·3680
 2007 12 24  647.3475
 2007 12 26  927·3450
 2007 12 27  537.3079
 2007 12 28  577.3040
 2007 12 31  167.2946
 2008 01 02 727·2946
 2008 01 03 497·2755
 2008 01 04 267·2695
 2008 01 07 437.2705
 2008 01 08 267.2670
 2008 01 09 367·2625
 2008 01 10 517.2700
 2008 01 11 607.2615
 2008 01 14 987·2526
 2008 01 15 917·2345
 2008 01 16 377·2400
 2008 01 17 37·2245
 2008 01 18 567.2424
 2008 01 21 137.2400
 2008 01 22 167.2456
 2008 01 23 367·2400
 2008 01 24 967·2228
 2008 01 25 287·2115
 2008 01 28 467·1950
 2008 01 29 467.1965
 2008 01 30 367·1912
 2008 01 31 877.1818
 2008 02 01 77.1845
 2008 02 04 467.1915
 2008 02 05 207.1835
 2008 02 06 647.1830
 2008 02 07 77·1830
 2008 02 08 757.1830
 2008 02 11 187.1905
 2008 02 12 607.1840
 2008 02 13 767.1973
 2008 02 14 957.1880
 2008 02 15 247.1780
 2008 02 19 17·1485
 2008 02 20 737.1425
 2008 02 21 947.1395
 2008 02 22 567.1400
 2008 02 25 367.1522
 2008 02 26 777.1580
 2008 02 27 857.1400
 2008 02 28 597·1100
 2008 02 29 427·1115
 2008 03 03 967·1035
 2008 03 04 67·1060
 2008 03 05 27·1075
 2008 03 06 187.1059
 2008 03 07 627.1110
 2008 03 10 197·1060
 2008 03 11 807.1027
 2008 03 12 917·1010
 2008 03 13 317.0900
 2008 03 14 137·0890
 2008 03 17 117.0830
 2008 03 18 107·0795
 2008 03 19 857·0660
 2008 03 20 07.0520
 2008 03 21 397·0515
 2008 03 24 507.0550
 2008 03 25 307.0440
 2008 03 26 197·0290
 2008 03 27 347·0105
 2008 03 28 137.0120
 2008 03 31 987.0120
 2008 04 01 327.0116
 2008 04 02 897·0185
 2008 04 03 237·0150
 2008 04 04 467·0150
 2008 04 07 287·0010
 2008 04 08 257.0008
 2008 04 09 327·0017
 2008 04 10 556·9910
 2008 04 11 187.0060
 2008 04 14 856·9990
 2008 04 15 146·9945
 2008 04 16 336·9920
 2008 04 17 416·9840
 2008 04 18 387.0065
 2008 04 21 696.9996
 2008 04 22 96·9890
 2008 04 23 606·9895
 2008 04 24 786·9955
 2008 04 25 247.0095
 2008 04 28 437.0020
 2008 04 29 636·9845
 2008 04 30 246.9870
 2008 05 01 286.9876
 2008 05 02 146·9870
 2008 05 05 636.9815
 2008 05 06 226·9860
 2008 05 07 576·9860
 2008 05 08 307·0000
 2008 05 09 976.9876
 2008 05 12 396.9881
 2008 05 13 126.9889
 2008 05 14 216·9990
 2008 05 15 286·9943
 2008 05 16 706.9880
 2008 05 19 176·9700
 2008 05 20 466.9725
 2008 05 21 456.9592
 2008 05 22 346.9420
 2008 05 23 236·9412
 2008 05 27 856.9450
 2008 05 28 596.9408
 2008 05 29 756.9377
 2008 05 30 66.9400
 2008 06 02 466·9325
 2008 06 03 106·9341
 2008 06 04 626.9633
 2008 06 05 656·9460
 2008 06 06 596·9230
 2008 06 09 606.9230
 2008 06 10 906·9248
 2008 06 11 276·9095
 2008 06 12 816·9070
 2008 06 13 976.9044
 2008 06 16 786.8911
 2008 06 17 426·8954
 2008 06 18 956.8821
 2008 06 19 336.8770
 2008 06 20 696.8796
 2008 06 23 856·8740
 2008 06 24 66.8699
 2008 06 25 76.8653
 2008 06 26 336·8630
 2008 06 27 566.8618
 2008 06 30 476·8591
 2008 07 01 826.8608
 2008 07 02 646.8542
 2008 07 03 816·8529
 2008 07 04 736·8589
 2008 07 07 456.8567
 2008 07 08 826·8510
 2008 07 09 106·8632
 2008 07 10 686·8430
 2008 07 11 96·8338
 2008 07 14 296·8450
 2008 07 15 196.8211
 2008 07 16 366·8104
 2008 07 17 126·8189
 2008 07 18 776.8168
 2008 07 21 86.8271
 2008 07 22 106·8248
 2008 07 23 186·8279
 2008 07 24 176.8292
 2008 07 25 26.8189
 2008 07 28 476.8332
 2008 07 29 136·8264
 2008 07 30 716.8272
 2008 07 31 526.8388
 2008 08 01 286·8423
 2008 08 04 126·8471
 2008 08 05 816.8501
 2008 08 06 336.8482
 2008 08 07 606·8555
 2008 08 08 516.8604
 2008 08 11 176.8577
 2008 08 12 466·8659
 2008 08 13 746·8601
 2008 08 14 946·8600
 2008 08 15 746.8649
 2008 08 18 166.8705
 2008 08 19 286.8599
 2008 08 20 286.8529
 2008 08 21 696·8405
 2008 08 22 936·8333
 2008 08 25 26·8480
 2008 08 26 676·7800
 2008 08 27 496.8070
 2008 08 28 526·8405
 2008 08 29 36.8252
 2008 09 02 486.8215
 2008 09 03 806·8429
 2008 09 04 956.8510
 2008 09 05 646.8400
 2008 09 08 346.8438
 2008 09 09 596·8381
 2008 09 10 476·8350
 2008 09 11 406·8465
 2008 09 12 136.7810
 2008 09 15 36·8482
 2008 09 16 576·8391
 2008 09 17 136.8290
 2008 09 18 996·8375
 2008 09 19 576·8355
 2008 09 22 26.8306
 2008 09 23 916·8114
 2008 09 24 286.8233
 2008 09 25 916.8150
 2008 09 26 816.8431
 2008 09 29 46.8431
 2008 09 30 646·7899
 2008 10 01 976.8485
 2008 10 02 216·8420
 2008 10 03 96.8431
 2008 10 06 946·8420
 2008 10 07 966.8171
 2008 10 08 716·8171
 2008 10 09 886·8202
 2008 10 10 336.8357
 2008 10 14 326.8339
 2008 10 15 76.8350
 2008 10 16 476.8332
 2008 10 17 166·8332
 2008 10 20 736·8299
 2008 10 21 296.8337
 2008 10 22 196.8341
 2008 10 23 86.8354
 2008 10 24 156·8432
 2008 10 27 636.8521
 2008 10 28 606.8385
 2008 10 29 966.8390
 2008 10 30 756·8408
 2008 10 31 586·8388
 2008 11 03 506.8373
 2008 11 04 946·8360
 2008 11 05 986·8285
 2008 11 06 926.8245
 2008 11 07 986.8255
 2008 11 10 386·8267
 2008 11 12 536·8293
 2008 11 13 636.8291
 2008 11 14 356·8236
 2008 11 17 926.8264
 2008 11 18 356.8239
 2008 11 19 976.8295
 2008 11 20 176.8340
 2008 11 21 446.8302
 2008 11 24 636·8249
 2008 11 25 456·8220
 2008 11 26 266·8282
 2008 11 28 76.8254
 2008 12 01 806.8842
 2008 12 02 826·8786
 2008 12 03 696·8746
 2008 12 04 186·8817
 2008 12 05 566·8812
 2008 12 08 86.8770
 2008 12 09 766·8730
 2008 12 10 416·8640
 2008 12 11 856·8513
 2008 12 12 496.8420
 2008 12 15 66·8480
 2008 12 16 636.8448
 2008 12 17 866.8350
 2008 12 18 556·8341
 2008 12 19 406.8440
 2008 12 22 976·8510
 2008 12 23 36·8480
 2008 12 24 26·8355
 2008 12 26 836.8409
 2008 12 29 816.8447
 2008 12 30 66.8295
 2008 12 31 906·8225
 2009 01 02  686.8225
 2009 01 05  796.8300
 2009 01 06  886·8360
 2009 01 07  446·8330
 2009 01 08  526.8342
 2009 01 09  776.8350
 2009 01 12  696·8362
 2009 01 13  156·8341
 2009 01 14  166.8347
 2009 01 15  896·8363
 2009 01 16  926·8369
 2009 01 20  786.8403
 2009 01 21  676.8392
 2009 01 22  536·8370
 2009 01 23  286·8392
 2009 01 26  336.8392
 2009 01 27  366.8392
 2009 01 28  316·8392
 2009 01 29  706.8392
 2009 01 30  66.8392
 2009 02 02  806·8470
 2009 02 03  126.8399
 2009 02 04  376.8335
 2009 02 05  486.8355
 2009 02 06  816.8338
 2009 02 09  86·8392
 2009 02 10  736·8241
 2009 02 11  336·8332
 2009 02 12  456.8345
 2009 02 13  586.8392
 2009 02 17  486.8355
 2009 02 18  636·8378
 2009 02 19  46·8348
 2009 02 20  236·8367
 2009 02 23  556·8355
 2009 02 24  616.8368
 2009 02 25  146.8369
 2009 02 26  936.8361
 2009 02 27  146·8395
 2009 03 02  806·8438
 2009 03 03  586·8413
 2009 03 04  806·8432
 2009 03 05  696.8406
 2009 03 06  946.8395
 2009 03 09  426·8398
 2009 03 10  216·8410
 2009 03 11  896·8399
 2009 03 12  46·8383
 2009 03 13  976.8380
 2009 03 16  806.8381
 2009 03 17  696·8369
 2009 03 18  346.8347
 2009 03 19  806·8240
 2009 03 20  456.8277
 2009 03 23  276·8335
 2009 03 24  366.8294
 2009 03 25  736.8304
 2009 03 26  286.8320
 2009 03 27  76.8310
 2009 03 30  856.8360
 2009 03 31  836·8329
 2009 04 01  686.8339
 2009 04 02  796·8340
 2009 04 03  816.8343
 2009 04 06  416.8343
 2009 04 07  266·8361
 2009 04 08  366·8350
 2009 04 09  506.8340
 2009 04 10  36.8333
 2009 04 13  926·8347
 2009 04 14  996.8320
 2009 04 15  416·8321
 2009 04 16  526.8316
 2009 04 17  786.8325
 2009 04 20  116·8331
 2009 04 21  316·8254
 2009 04 22  946.8296
 2009 04 23  226.8265
 2009 04 24  406·8250
 2009 04 27  206.8270
 2009 04 28  606.8266
 2009 04 29  876.8243
 2009 04 30  836·8180
 2009 05 01  336.8180
 2009 05 04  86·8223
 2009 05 05  616·8185
 2009 05 06  566·8176
 2009 05 07  206·8215
 2009 05 08  186·8200
 2009 05 11  566.8230
 2009 05 12  56·8210
 2009 05 13  586.8220
 2009 05 14  996·8248
 2009 05 15  116·8225
 2009 05 18  996·8265
 2009 05 19  456.8245
 2009 05 20  806·8248
 2009 05 21  886.8245
 2009 05 22  326.8227
 2009 05 26  96.8326
 2009 05 27  196·8272
 2009 05 28  756·8278
 2009 05 29  236.8278
 2009 06 01  986·8264
 2009 06 02  986.8305
 2009 06 03  856·8290
 2009 06 04  166·8331
 2009 06 05  896.8329
 2009 06 08  236.8371
 2009 06 09  576.8353
 2009 06 10  816·8330
 2009 06 11  826·8358
 2009 06 12  256·8352
 2009 06 15  536·8361
 2009 06 16  116.8338
 2009 06 17  26.8364
 2009 06 18  626·8344
 2009 06 19  606.8360
 2009 06 22  256·8340
 2009 06 23  06.8346
 2009 06 24  156·8307
 2009 06 25  926.8344
 2009 06 26  686·8330
 2009 06 29  516.8334
 2009 06 30  916.8302
 2009 07 01  876.8331
 2009 07 02  106.8312
 2009 07 03  556·8320
 2009 07 06  216.8342
 2009 07 07  76.8326
 2009 07 08  436·8323
 2009 07 09  386.8317
 2009 07 10  626.8325
 2009 07 13  416·8326
 2009 07 14  876·8330
 2009 07 15  516·8315
 2009 07 16  966·8310
 2009 07 17  16·8309
 2009 07 20  876.8303
 2009 07 21  686·8300
 2009 07 22  296·8305
 2009 07 23  256.8308
 2009 07 24  116·8313
 2009 07 27  906.8312
 2009 07 28  926·8308
 2009 07 29  766·8314
 2009 07 30  536·8321
 2009 07 31  426·8319
 2009 08 03  446·8308
 2009 08 04  426·8302
 2009 08 05  346·8307
 2009 08 06  756.8312
 2009 08 07  646.8316
 2009 08 10  366.8341
 2009 08 11  966·8349
 2009 08 12  656.8349
 2009 08 13  606.8336
 2009 08 14  966.8341
 2009 08 17  96.8358
 2009 08 18  116.8337
 2009 08 19  646.8340
 2009 08 20  856·8317
 2009 08 21  676·8313
 2009 08 24  396.8308
 2009 08 25  326·8318
 2009 08 26  906.8309
 2009 08 27  906.8316
 2009 08 28  996.8300
 2009 08 31  456.8299
 2009 09 01  246.8295
 2009 09 02  216·8303
 2009 09 03  676.8298
 2009 09 04  116·8293
 2009 09 08  266.8270
 2009 09 09  306.8286
 2009 09 10  436.8291
 2009 09 11  616.8280
 2009 09 14  586·8282
 2009 09 15  106.8289
 2009 09 16  536·8247
 2009 09 17  526.8262
 2009 09 18  86.8270
 2009 09 21  826.8287
 2009 09 22  476·8268
 2009 09 23  656.8254
 2009 09 24  896·8263
 2009 09 25  886.8273
 2009 09 28  996.8265
 2009 09 29  76·8273
 2009 09 30  396.8262
 2009 10 01  986.8260
 2009 10 02  126.8260
 2009 10 05  96.8260
 2009 10 06  206·8260
 2009 10 07  76·8260
 2009 10 08  106.8260
 2009 10 09  296.8248
 2009 10 13  226·8264
 2009 10 14  336·8261
 2009 10 15  436·8270
 2009 10 16  476.8266
 2009 10 19  566·8266
 2009 10 20  206.8254
 2009 10 21  876.8272
 2009 10 22  716·8287
 2009 10 23  606·8280
 2009 10 26  396.8278
 2009 10 27  426.8292
 2009 10 28  326·8270
 2009 10 29  986·8269
 2009 10 30  826·8264
 2009 11 02  346.8268
 2009 11 03  876.8278
 2009 11 04  566.8265
 2009 11 05  696·8269
 2009 11 06  136.8266
 2009 11 09  186.8261
 2009 11 10  496·8255
 2009 11 12  446·8267
 2009 11 13  556·8260
 2009 11 16  306.8263
 2009 11 17  146.8260
 2009 11 18  776.8269
 2009 11 19  596.8283
 2009 11 20  566·8277
 2009 11 23  146·8300
 2009 11 24  606·8292
 2009 11 25  526·8272
 2009 11 27  526·8272
 2009 11 30  376·8265
 2009 12 01  156.8270
 2009 12 02  836.8260
 2009 12 03  16·8269
 2009 12 04  956.8261
 2009 12 07  846.8288
 2009 12 08  286.8275
 2009 12 09  86.8275
 2009 12 10  276.8264
 2009 12 11  376.8269
 2009 12 14  876·8281
 2009 12 15  56·8270
 2009 12 16  966.8279
 2009 12 17  686·8286
 2009 12 18  866·8280
 2009 12 21  496·8284
 2009 12 22  886·8285
 2009 12 23  966.8282
 2009 12 24  766.8271
 2009 12 28  226·8299
 2009 12 29  186.8289
 2009 12 30  656.8244
 2009 12 31  316.8259
 2010 01 04 306.8273
 2010 01 05 236·8258
 2010 01 06 456.8272
 2010 01 07 526.8280
 2010 01 08 56·8274
 2010 01 11 676·8263
 2010 01 12 296.8267
 2010 01 13 646·8295
 2010 01 14 36.8265
 2010 01 15 366·8269
 2010 01 19 366·8268
 2010 01 20 186.8258
 2010 01 21 76.8268
 2010 01 22 436·8270
 2010 01 25 126.8268
 2010 01 26 896.8263
 2010 01 27 226·8268
 2010 01 28 286·8267
 2010 01 29 256·8268
 2010 02 01 786.8260
 2010 02 02 806.8270
 2010 02 03 526·8260
 2010 02 04 686·8280
 2010 02 05 96·8275
 2010 02 08 396.8265
 2010 02 09 46.8267
 2010 02 10 626·8280
 2010 02 11 346·8328
 2010 02 12 796.8326
 2010 02 16 956.8326
 2010 02 17 506.8326
 2010 02 18 286·8330
 2010 02 19 76·8290
 2010 02 22 666·8264
 2010 02 23 26.8267
 2010 02 24 906.8269
 2010 02 25 566·8267
 2010 02 26 776.8258
 2010 03 01 116.8263
 2010 03 02 476.8265
 2010 03 03 816.8258
 2010 03 04 176.8258
 2010 03 05 976.8260
 2010 03 08 496.8261
 2010 03 09 646.8263
 2010 03 10 06.8259
 2010 03 11 46.8266
 2010 03 12 716.8254
 2010 03 15 126.8259
 2010 03 16 626.8257
 2010 03 17 26·8259
 2010 03 18 146·8261
 2010 03 19 576·8265
 2010 03 22 666.8266
 2010 03 23 836·8263
 2010 03 24 36.8266
 2010 03 25 556·8270
 2010 03 26 26·8269
 2010 03 29 686·8264
 2010 03 30 886.8258
 2010 03 31 876·8258
 2010 04 01 816·8263
 2010 04 02 06.8255
 2010 04 05 456.8256
 2010 04 06 616·8250
 2010 04 07 416.8254
 2010 04 08 496.8240
 2010 04 09 746·8229
 2010 04 12 96.8252
 2010 04 13 466·8255
 2010 04 14 86·8258
 2010 04 15 16·8260
 2010 04 16 856.8253
 2010 04 19 826·8262
 2010 04 20 986.8253
 2010 04 21 766.8275
 2010 04 22 746.8263
 2010 04 23 646·8270
 2010 04 26 616·8266
 2010 04 27 746.8256
 2010 04 28 806·8245
 2010 04 29 296.8259
 2010 04 30 686.8247
 2010 05 03 966.8245
 2010 05 04 366·8260
 2010 05 05 396·8263
 2010 05 06 126·8265
 2010 05 07 676.8254
 2010 05 10 986·8263
 2010 05 11 836.8285
 2010 05 12 136·8270
 2010 05 13 386·8278
 2010 05 14 486.8263
 2010 05 17 746·8274
 2010 05 18 146·8273
 2010 05 19 836.8269
 2010 05 20 936.8277
 2010 05 21 506·8262
 2010 05 24 856.8286
 2010 05 25 46.8310
 2010 05 26 636.8292
 2010 05 27 726.8296
 2010 05 28 206.8305
 2010 06 01 266·8275
 2010 06 02 176.8296
 2010 06 03 306·8283
 2010 06 04 386.8268
 2010 06 07 986·8322
 2010 06 08 356.8294
 2010 06 09 376.8285
 2010 06 10 836·8305
 2010 06 11 986.8320
 2010 06 14 246.8323
 2010 06 15 296·8323
 2010 06 16 246·8323
 2010 06 17 246.8290
 2010 06 18 166.8267
 2010 06 21 706.7968
 2010 06 22 566·8127
 2010 06 23 26.8124
 2010 06 24 686.8001
 2010 06 25 486.7911
 2010 06 28 976·7960
 2010 06 29 836·7977
 2010 06 30 606.7815
 2010 07 01 766.7807
 2010 07 02 936.7709
 2010 07 06 426·7801
 2010 07 07 16.7770
 2010 07 08 916·7763
 2010 07 09 116.7720
 2010 07 12 806·7709
 2010 07 13 206·7720
 2010 07 14 576·7714
 2010 07 15 466.7774
 2010 07 16 216.7750
 2010 07 19 766.7780
 2010 07 20 626.7781
 2010 07 21 176.7769
 2010 07 22 176·7795
 2010 07 23 496.7803
 2010 07 26 176.7788
 2010 07 27 696.7781
 2010 07 28 426.7780
 2010 07 29 466·7760
 2010 07 30 626.7735
 2010 08 02 706·7740
 2010 08 03 976.7728
 2010 08 04 996·7720
 2010 08 05 596·7705
 2010 08 06 146.7680
 2010 08 09 86.7670
 2010 08 10 656.7720
 2010 08 11 966.7745
 2010 08 12 226.7843
 2010 08 13 246·7957
 2010 08 16 256.8038
 2010 08 17 866·7920
 2010 08 18 366.7911
 2010 08 19 226·7897
 2010 08 20 866.7900
 2010 08 23 666·7995
 2010 08 24 266·7966
 2010 08 25 16·7995
 2010 08 26 796.7998
 2010 08 27 16·7977
 2010 08 30 866·8029
 2010 08 31 876.8069
 2010 09 01 616.8102
 2010 09 02 766·8070
 2010 09 03 366·8014
 2010 09 07 306·7906
 2010 09 08 146·7940
 2010 09 09 66·7820
 2010 09 10 196·7690
 2010 09 13 76.7595
 2010 09 14 446.7430
 2010 09 15 296.7380
 2010 09 16 56.7250
 2010 09 17 166.7230
 2010 09 20 846·7135
 2010 09 21 66.7059
 2010 09 22 876.7035
 2010 09 23 846.7046
 2010 09 24 896.7035
 2010 09 27 276.6911
 2010 09 28 856.6904
 2010 09 29 616·6869
 2010 09 30 416·6905
 2010 10 01 46.6895
 2010 10 04 436.6912
 2010 10 05 226·6906
 2010 10 06 486·6893
 2010 10 07 756.6903
 2010 10 08 316·6710
 2010 10 12 686·6733
 2010 10 13 396.6634
 2010 10 14 26·6505
 2010 10 15 416.6397
 2010 10 18 246.6440
 2010 10 19 736·6444
 2010 10 20 746·6518
 2010 10 21 946·6502
 2010 10 22 406·6583
 2010 10 25 316.6579
 2010 10 26 46.6625
 2010 10 27 346·6805
 2010 10 28 926·6867
 2010 10 29 206·6707
 2010 11 01 296·6892
 2010 11 02 296·6775
 2010 11 03 816·6758
 2010 11 04 706.6609
 2010 11 05 126·6550
 2010 11 08 746·6791
 2010 11 09 316·6424
 2010 11 10 406.6335
 2010 11 11 426.6233
 2010 11 12 886·6368
 2010 11 15 936.6418
 2010 11 16 106.6378
 2010 11 17 306.6415
 2010 11 18 156.6330
 2010 11 19 436·6398
 2010 11 22 866·6414
 2010 11 23 166.6433
 2010 11 24 256·6529
 2010 11 26 806·6675
 2010 11 29 26.6600
 2010 11 30 626·6670
 2010 12 01 116·6630
 2010 12 02 316.6609
 2010 12 03 136.6628
 2010 12 06 556·6483
 2010 12 07 926.6455
 2010 12 08 456.6616
 2010 12 09 16.6549
 2010 12 10 96.6550
 2010 12 13 136·6652
 2010 12 14 996.6563
 2010 12 15 726·6541
 2010 12 16 626·6635
 2010 12 17 436.6545
 2010 12 20 916.6745
 2010 12 21 596·6580
 2010 12 22 766·6450
 2010 12 23 766·6450
 2010 12 27 496.6306
 2010 12 28 186.6247
 2010 12 29 396·6200
 2010 12 30 316·6000
 2011 01 03  216.5895
 2011 01 04  306·6065
 2011 01 05  656·5850
 2011 01 06  526·6260
 2011 01 07  846·6276
 2011 01 10  26.6364
 2011 01 11  916·6185
 2011 01 12  86.6037
 2011 01 13  396.6044
 2011 01 14  666·5876
 2011 01 18  796.5828
 2011 01 19  946.5823
 2011 01 20  96.5852
 2011 01 21  796.5831
 2011 01 24  196.5809
 2011 01 25  296·5824
 2011 01 26  466·5814
 2011 01 27  226·5814
 2011 01 28  236·5819
 2011 01 31  576.6017
 2011 02 01  266.5937
 2011 02 02  26·5560
 2011 02 03  286·5560
 2011 02 04  466·5560
 2011 02 07  476·5600
 2011 02 08  496·5520
 2011 02 09  986.5914
 2011 02 10  926·5864
 2011 02 11  376.5917
 2011 02 14  226·5965
 2011 02 15  206·5884
 2011 02 16  126.5884
 2011 02 17  456.5850
 2011 02 18  26.5731
 2011 02 22  86.5795
 2011 02 23  536.5741
 2011 02 24  476.5720
 2011 02 25  956·5749
 2011 02 28  986.5713
 2011 03 01  816·5700
 2011 03 02  436·5723
 2011 03 03  336·5717
 2011 03 04  556.5670
 2011 03 07  936.5540
 2011 03 08  586·5684
 2011 03 09  726·5580
 2011 03 10  666·5731
 2011 03 11  66.5742
 2011 03 14  436.5696
 2011 03 15  956·5730
 2011 03 16  446·5713
 2011 03 17  656.5743
 2011 03 18  736·5689
 2011 03 21  86·5635
 2011 03 22  276.5510
 2011 03 23  396.5591
 2011 03 24  496.5580
 2011 03 25  426.5568
 2011 03 28  786.5643
 2011 03 29  226·5600
 2011 03 30  966.5558
 2011 03 31  546.5483
 2011 04 01  846·5477
 2011 04 04  346·5385
 2011 04 05  656·5390
 2011 04 06  266.5440
 2011 04 07  586·5420
 2011 04 08  186.5350
 2011 04 11  306.5381
 2011 04 12  656.5402
 2011 04 13  396·5333
 2011 04 14  446·5310
 2011 04 15  926.5317
 2011 04 18  16.5286
 2011 04 19  906·5303
 2011 04 20  56.5254
 2011 04 21  776·4920
 2011 04 22  936·5067
 2011 04 25  976·5277
 2011 04 26  226.5270
 2011 04 27  356.5112
 2011 04 28  206.5010
 2011 04 29  746.4900
 2011 05 02  376.4920
 2011 05 03  426.4955
 2011 05 04  916·4925
 2011 05 05  606.4931
 2011 05 06  216.4925
 2011 05 09  976.4937
 2011 05 10  366·4915
 2011 05 11  166.4915
 2011 05 12  676.4986
 2011 05 13  266·4977
 2011 05 16  136.5073
 2011 05 17  316·5057
 2011 05 18  956.5029
 2011 05 19  806·5042
 2011 05 20  26.4917
 2011 05 23  186.5050
 2011 05 24  486.4990
 2011 05 25  346.4930
 2011 05 26  126·4913
 2011 05 27  146·4920
 2011 05 31  966.4786
 2011 06 01  886·4780
 2011 06 02  726·4824
 2011 06 03  826·4796
 2011 06 06  326.4796
 2011 06 07  686.4810
 2011 06 08  406.4754
 2011 06 09  116·4757
 2011 06 10  776·4801
 2011 06 13  236.4830
 2011 06 14  986·4794
 2011 06 15  136.4820
 2011 06 16  746·4746
 2011 06 17  316·4700
 2011 06 20  516.4720
 2011 06 21  266·4650
 2011 06 22  936·4628
 2011 06 23  906.4676
 2011 06 24  336·4737
 2011 06 27  136.4815
 2011 06 28  266.4699
 2011 06 29  276.4633
 2011 06 30  996·4635
 2011 07 01  616·4645
 2011 07 05  956.4660
 2011 07 06  916·4670
 2011 07 07  316.4655
 2011 07 08  856.4645
 2011 07 11  426.4671
 2011 07 12  586·4720
 2011 07 13  356·4675
 2011 07 14  216·4590
 2011 07 15  376·4610
 2011 07 18  296·4688
 2011 07 19  446·4631
 2011 07 20  336.4581
 2011 07 21  746.4535
 2011 07 22  286·4464
 2011 07 25  146.4450
 2011 07 26  86.4411
 2011 07 27  726.4428
 2011 07 28  76.4418
 2011 07 29  276.4360
 2011 08 01  596·4337
 2011 08 02  766·4379
 2011 08 03  416.4340
 2011 08 04  886.4377
 2011 08 05  256.4401
 2011 08 08  546.4342
 2011 08 09  296·4304
 2011 08 10  316.4172
 2011 08 11  676.3935
 2011 08 12  06.3892
 2011 08 15  986.3902
 2011 08 16  116·3818
 2011 08 17  756.3839
 2011 08 18  356.3873
 2011 08 19  986.3910
 2011 08 22  116·4004
 2011 08 23  606·3975
 2011 08 24  16·3880
 2011 08 25  36.3900
 2011 08 26  366.3860
 2011 08 29  626.3809
 2011 08 30  686.3802
 2011 08 31  166·3778
 2011 09 01  186·3812
 2011 09 02  426.3821
 2011 09 06  306·3901
 2011 09 07  606·3940
 2011 09 08  156·3833
 2011 09 09  886.3880
 2011 09 12  76·3877
 2011 09 13  876.3970
 2011 09 14  86·3910
 2011 09 15  146·3904
 2011 09 16  426.3833
 2011 09 19  716.3864
 2011 09 20  26·3837
 2011 09 21  576·3811
 2011 09 22  46.3879
 2011 09 23  146.3877
 2011 09 26  316·3975
 2011 09 27  806.3975
 2011 09 28  896·3933
 2011 09 29  406.3964
 2011 09 30  516.3780
 2011 10 03  726·3745
 2011 10 04  146.3745
 2011 10 05  06.3745
 2011 10 06  436.3780
 2011 10 07  446.3745
 2011 10 11  246·3745
 2011 10 12  696·3580
 2011 10 13  136.3820
 2011 10 14  356·3780
 2011 10 17  886·3695
 2011 10 18  486.3804
 2011 10 19  956·3769
 2011 10 20  96·3825
 2011 10 21  16·3823
 2011 10 24  626.3744
 2011 10 25  436·3605
 2011 10 26  516.3534
 2011 10 27  816.3590
 2011 10 28  626.3570
 2011 10 31  416·3547
 2011 11 01  776·3547
 2011 11 02  726.3550
 2011 11 03  226·3513
 2011 11 04  946·3400
 2011 11 07  226·3481
 2011 11 08  446·3462
 2011 11 09  446·3401
 2011 11 10  346·3454
 2011 11 14  516·3536
 2011 11 15  916.3464
 2011 11 16  536.3445
 2011 11 17  176·3505
 2011 11 18  526.3565
 2011 11 21  326.3603
 2011 11 22  986·3605
 2011 11 23  276·3576
 2011 11 25  366·3802
 2011 11 28  116·3839
 2011 11 29  566.3769
 2011 11 30  686.3765
 2011 12 01  436·3655
 2011 12 02  986.3596
 2011 12 05  276.3629
 2011 12 06  736·3645
 2011 12 07  346·3642
 2011 12 08  866·3618
 2011 12 09  356.3641
 2011 12 12  986.3604
 2011 12 13  986·3648
 2011 12 14  946.3710
 2011 12 15  336.3733
 2011 12 16  266·3479
 2011 12 19  486·3376
 2011 12 20  676·3459
 2011 12 21  946·3386
 2011 12 22  626·3392
 2011 12 23  216.3364
 2011 12 27  746·3210
 2011 12 28  206.3211
 2011 12 29  386.3187
 2011 12 30  816·2939
 2012 01 03 86.2940
 2012 01 04 366.2941
 2012 01 05 116·3013
 2012 01 06 156·3088
 2012 01 09 906·3143
 2012 01 10 926.3141
 2012 01 11 636·3149
 2012 01 12 366·3177
 2012 01 13 636·3065
 2012 01 17 636·3136
 2012 01 18 996.3109
 2012 01 19 836·3162
 2012 01 20 976·3330
 2012 01 23 506·3330
 2012 01 24 536·3330
 2012 01 25 176.3330
 2012 01 26 856·3330
 2012 01 27 796.3330
 2012 01 30 806.3310
 2012 01 31 286.3080
 2012 02 01 476.3076
 2012 02 02 06.3017
 2012 02 03 626·3027
 2012 02 06 276·3120
 2012 02 07 266.3046
 2012 02 08 876·2938
 2012 02 09 66.2947
 2012 02 10 536.2991
 2012 02 13 936.2972
 2012 02 14 426.2995
 2012 02 15 446.2998
 2012 02 16 686.3014
 2012 02 17 406·2985
 2012 02 21 906·2960
 2012 02 22 316·2960
 2012 02 23 616·2980
 2012 02 24 886·2976
 2012 02 27 816.3012
 2012 02 28 506·2989
 2012 02 29 456.2935
 2012 03 01 806.3001
 2012 03 02 916.2982
 2012 03 05 86.3066
 2012 03 06 566·3082
 2012 03 07 866.3097
 2012 03 08 206·3159
 2012 03 09 356·3109
 2012 03 12 596·3258
 2012 03 13 996·3266
 2012 03 14 946.3315
 2012 03 15 896.3282
 2012 03 16 416.3222
 2012 03 19 396.3191
 2012 03 20 626.3203
 2012 03 21 516.3226
 2012 03 22 146·2990
 2012 03 23 506·3021
 2012 03 26 06.3139
 2012 03 27 286·3061
 2012 03 28 186.3044
 2012 03 29 16.3057
 2012 03 30 106.2975
 2012 04 02 526.2979
 2012 04 03 146·2975
 2012 04 04 866.2975
 2012 04 05 156·3123
 2012 04 06 796·3052
 2012 04 09 916.3100
 2012 04 10 256·3105
 2012 04 11 666.3076
 2012 04 12 906·3069
 2012 04 13 616·3022
 2012 04 16 616·3150
 2012 04 17 406.3015
 2012 04 18 936·3026
 2012 04 19 636.3029
 2012 04 20 646·3080
 2012 04 23 356.3084
 2012 04 24 196·3073
 2012 04 25 596.3039
 2012 04 26 276·3054
 2012 04 27 796.3093
 2012 04 30 256·2790
 2012 05 01 376.3089
 2012 05 02 716·3070
 2012 05 03 206.3052
 2012 05 04 926·3059
 2012 05 07 106.3074
 2012 05 08 386·3076
 2012 05 09 346.3096
 2012 05 10 276·3140
 2012 05 11 166·3097
 2012 05 14 996.3210
 2012 05 15 236.3176
 2012 05 16 626·3227
 2012 05 17 186.3247
 2012 05 18 476.3245
 2012 05 21 106.3277
 2012 05 22 536·3223
 2012 05 23 46·3343
 2012 05 24 16·3449
 2012 05 25 476.3439
 2012 05 29 826.3478
 2012 05 30 866·3574
 2012 05 31 66.3684
 2012 06 01 96·3692
 2012 06 04 566·3641
 2012 06 05 36·3670
 2012 06 06 316.3634
 2012 06 07 976.3634
 2012 06 08 56·3700
 2012 06 11 176.3690
 2012 06 12 706·3703
 2012 06 13 356.3685
 2012 06 14 886.3702
 2012 06 15 166·3649
 2012 06 18 426·3539
 2012 06 19 746.3542
 2012 06 20 856.3597
 2012 06 21 146·3644
 2012 06 22 916.3644
 2012 06 25 896·3631
 2012 06 26 36·3626
 2012 06 27 486·3561
 2012 06 28 866·3570
 2012 06 29 826·3530
 2012 07 02 746.3487
 2012 07 03 806.3519
 2012 07 05 226.3557
 2012 07 06 766·3640
 2012 07 09 546.3709
 2012 07 10 06.3654
 2012 07 11 176.3682
 2012 07 12 246.3732
 2012 07 13 266·3789
 2012 07 16 196·3784
 2012 07 17 166.3725
 2012 07 18 996·3690
 2012 07 19 956·3724
 2012 07 20 766·3734
 2012 07 23 886.3856
 2012 07 24 36.3857
 2012 07 25 936·3879
 2012 07 26 336.3839
 2012 07 27 276.3807
 2012 07 30 616·3792
 2012 07 31 786·3610
 2012 08 01 796.3680
 2012 08 02 526.3671
 2012 08 03 236·3721
 2012 08 06 306·3738
 2012 08 07 266·3664
 2012 08 08 86.3610
 2012 08 09 656·3579
 2012 08 10 566.3599
 2012 08 13 126.3611
 2012 08 14 636·3586
 2012 08 15 866·3619
 2012 08 16 886.3659
 2012 08 17 16.3580
 2012 08 20 116·3592
 2012 08 21 136.3559
 2012 08 22 836.3515
 2012 08 23 796·3535
 2012 08 24 726.3542
 2012 08 27 966.3558
 2012 08 28 216.3525
 2012 08 29 606.3513
 2012 08 30 916·3494
 2012 08 31 106.3484
 2012 09 04 116·3465
 2012 09 05 826.3489
 2012 09 06 356·3428
 2012 09 07 566·3428
 2012 09 10 836·3375
 2012 09 11 86.3349
 2012 09 12 996.3261
 2012 09 13 586.3294
 2012 09 14 946.3145
 2012 09 17 256.3170
 2012 09 18 26.3187
 2012 09 19 686.3091
 2012 09 20 266·3036
 2012 09 21 466·3051
 2012 09 24 896·3090
 2012 09 25 616·3057
 2012 09 26 866·3015
 2012 09 27 106·3021
 2012 09 28 296·2848
 2012 10 01 376·2840
 2012 10 02 46·2840
 2012 10 03 796.2840
 2012 10 04 156.2840
 2012 10 05 216.2840
 2012 10 09 386·2877
 2012 10 10 416·2831
 2012 10 11 676·2765
 2012 10 12 646.2670
 2012 10 15 696.2700
 2012 10 16 96.2637
 2012 10 17 296.2540
 2012 10 18 426·2501
 2012 10 19 46·2533
 2012 10 22 216.2543
 2012 10 23 716·2478
 2012 10 24 546.2478
 2012 10 25 756·2416
 2012 10 26 406.2480
 2012 10 29 856.2384
 2012 10 30 266·2396
 2012 10 31 386·2372
 2012 11 01 546·2393
 2012 11 02 926·2411
 2012 11 05 96·2452
 2012 11 06 756.2454
 2012 11 07 756·2435
 2012 11 08 356·2427
 2012 11 09 786·2450
 2012 11 13 926·2260
 2012 11 14 416.2250
 2012 11 15 856·2329
 2012 11 16 336.2354
 2012 11 19 226·2343
 2012 11 20 166.2324
 2012 11 21 346.2300
 2012 11 23 996·2275
 2012 11 26 206.2253
 2012 11 27 876·2221
 2012 11 28 16.2273
 2012 11 29 286.2281
 2012 11 30 696.2265
 2012 12 03 676.2277
 2012 12 04 336·2254
 2012 12 05 946·2251
 2012 12 06 746.2282
 2012 12 07 946·2299
 2012 12 10 966.2296
 2012 12 11 986·2460
 2012 12 12 696·2502
 2012 12 13 316.2316
 2012 12 14 866·2410
 2012 12 17 656.2360
 2012 12 18 96·2322
 2012 12 19 666.2293
 2012 12 20 216·2297
 2012 12 21 466·2284
 2012 12 24 756.2335
 2012 12 26 116·2351
 2012 12 27 466·2358
 2012 12 28 156·2315
 2012 12 31 766.2301
 2013 01 02  56.2301
 2013 01 03  306·2301
 2013 01 04  746.2303
 2013 01 07  426·2294
 2013 01 08  116·2235
 2013 01 09  666.2260
 2013 01 10  486·2230
 2013 01 11  296·2156
 2013 01 14  166·2190
 2013 01 15  756·2134
 2013 01 16  876.2160
 2013 01 17  206.2158
 2013 01 18  336·2152
 2013 01 22  06·2196
 2013 01 23  676.2178
 2013 01 24  226.2179
 2013 01 25  06·2203
 2013 01 28  116.2240
 2013 01 29  876.2259
 2013 01 30  656·2204
 2013 01 31  806.2186
 2013 02 01  16.2265
 2013 02 04  746.2326
 2013 02 05  66·2292
 2013 02 06  616.2315
 2013 02 07  896·2323
 2013 02 08  786·2323
 2013 02 11  286·2323
 2013 02 12  566.2323
 2013 02 13  216·2323
 2013 02 14  746.2323
 2013 02 15  366.2323
 2013 02 19  36·2438
 2013 02 20  646.2371
 2013 02 21  626.2403
 2013 02 22  636.2346
 2013 02 25  646.2337
 2013 02 26  146.2293
 2013 02 27  686·2271
 2013 02 28  656·2213
 2013 03 01  286·2226
 2013 03 04  886·2246
 2013 03 05  426.2208
 2013 03 06  246.2173
 2013 03 07  76·2200
 2013 03 08  326·2145
 2013 03 11  606.2179
 2013 03 12  466·2160
 2013 03 13  396·2137
 2013 03 14  156·2145
 2013 03 15  236.2133
 2013 03 18  626.2156
 2013 03 19  876·2154
 2013 03 20  306.2117
 2013 03 21  546·2141
 2013 03 22  316·2120
 2013 03 25  406.2105
 2013 03 26  976·2108
 2013 03 27  66·2138
 2013 03 28  326.2143
 2013 03 29  96.2108
 2013 04 01  606.2078
 2013 04 02  536·1992
 2013 04 03  746·1962
 2013 04 04  336·2005
 2013 04 05  886.2005
 2013 04 08  956.2031
 2013 04 09  876.2022
 2013 04 10  756·1938
 2013 04 11  756·1961
 2013 04 12  586.1914
 2013 04 15  286.1866
 2013 04 16  236.1824
 2013 04 17  416.1720
 2013 04 18  936.1811
 2013 04 19  796·1772
 2013 04 22  896·1823
 2013 04 23  296·1790
 2013 04 24  756·1782
 2013 04 25  476.1707
 2013 04 26  116.1647
 2013 04 29  96·1647
 2013 04 30  46.1647
 2013 05 01  626·1647
 2013 05 02  536·1560
 2013 05 03  746.1555
 2013 05 06  56·1665
 2013 05 07  826·1539
 2013 05 08  26·1410
 2013 05 09  446.1306
 2013 05 10  296.1415
 2013 05 13  896.1465
 2013 05 14  706.1426
 2013 05 15  646.1454
 2013 05 16  526.1487
 2013 05 17  886.1410
 2013 05 20  976·1386
 2013 05 21  26.1353
 2013 05 22  746·1309
 2013 05 23  136.1337
 2013 05 24  456·1311
 2013 05 28  526·1213
 2013 05 29  196.1264
 2013 05 30  186.1307
 2013 05 31  16·1340
 2013 06 03  336·1312
 2013 06 04  406·1285
 2013 06 05  876.1276
 2013 06 06  796·1359
 2013 06 07  906.1333
 2013 06 10  106.1333
 2013 06 11  256·1333
 2013 06 12  176·1333
 2013 06 13  926·1341
 2013 06 14  306·1306
 2013 06 17  646·1248
 2013 06 18  776·1283
 2013 06 19  336·1264
 2013 06 20  266·1277
 2013 06 21  616·1328
 2013 06 24  476.1441
 2013 06 25  316·1448
 2013 06 26  496.1468
 2013 06 27  976.1488
 2013 06 28  406·1374
 2013 07 01  326·1325
 2013 07 02  736·1327
 2013 07 03  806·1301
 2013 07 05  946.1324
 2013 07 08  46.1337
 2013 07 09  986.1293
 2013 07 10  406·1336
 2013 07 11  736.1350
 2013 07 12  426.1373
 2013 07 15  516·1373
 2013 07 16  356.1345
 2013 07 17  636.1351
 2013 07 18  646.1408
 2013 07 19  826.1377
 2013 07 22  466.1404
 2013 07 23  786·1369
 2013 07 24  156.1358
 2013 07 25  666.1346
 2013 07 26  796.1316
 2013 07 29  556.1323
 2013 07 30  646·1315
 2013 07 31  36·1284
 2013 08 01  676.1302
 2013 08 02  586·1293
 2013 08 05  56·1245
 2013 08 06  196·1215
 2013 08 07  666.1190
 2013 08 08  756.1207
 2013 08 09  576.1217
 2013 08 12  646.1218
 2013 08 13  586.1217
 2013 08 14  186·1191
 2013 08 15  656·1123
 2013 08 16  146·1145
 2013 08 19  486.1227
 2013 08 20  256.1241
 2013 08 21  976·1229
 2013 08 22  696·1206
 2013 08 23  706.1200
 2013 08 26  596.1202
 2013 08 27  476.1212
 2013 08 28  546·1202
 2013 08 29  796.1203
 2013 08 30  86.1193
 2013 09 03  356·1204
 2013 09 04  206·1199
 2013 09 05  576.1194
 2013 09 06  856·1202
 2013 09 09  56.1209
 2013 09 10  426·1195
 2013 09 11  116.1183
 2013 09 12  276.1178
 2013 09 13  266·1186
 2013 09 16  216.1198
 2013 09 17  736·1213
 2013 09 18  986.1210
 2013 09 19  936·1210
 2013 09 20  826.1210
 2013 09 23  986.1201
 2013 09 24  866.1208
 2013 09 25  236·1190
 2013 09 26  756·1194
 2013 09 27  706.1179
 2013 09 30  46.1200
 2013 10 01  626.1200
 2013 10 02  756.1200
 2013 10 03  946.1200
 2013 10 04  886·1200
 2013 10 07  796·1200
 2013 10 08  846·1206
 2013 10 09  16·1209
 2013 10 10  36·1156
 2013 10 11  676.1204
 2013 10 15  276.1026
 2013 10 16  506.0996
 2013 10 17  366·0980
 2013 10 18  466·0966
 2013 10 21  536.0924
 2013 10 22  206.0925
 2013 10 23  06·0833
 2013 10 24  606.0815
 2013 10 25  396·0838
 2013 10 28  206·0853
 2013 10 29  326.0897
 2013 10 30  786·0936
 2013 10 31  856·0943
 2013 11 01  806.0993
 2013 11 04  976.0980
 2013 11 05  946.0966
 2013 11 06  156.0925
 2013 11 07  586·0906
 2013 11 08  816·0903
 2013 11 12  286·0917
 2013 11 13  816·0926
 2013 11 14  346·0920
 2013 11 15  986·0920
 2013 11 18  246·0918
 2013 11 19  586.0924
 2013 11 20  166.0925
 2013 11 21  856.0914
 2013 11 22  506.0935
 2013 11 25  466·0916
 2013 11 26  356.0925
 2013 11 27  56·0922
 2013 11 29  16.0922
 2013 12 02  716.0927
 2013 12 03  486·0914
 2013 12 04  476·0913
 2013 12 05  966·0903
 2013 12 06  836·0815
 2013 12 09  366.0643
 2013 12 10  236·0705
 2013 12 11  796·0712
 2013 12 12  576.0710
 2013 12 13  66·0710
 2013 12 16  716·0713
 2013 12 17  196·0707
 2013 12 18  946·0713
 2013 12 19  906.0711
 2013 12 20  536·0711
 2013 12 23  116·0697
 2013 12 24  196·0712
 2013 12 26  446.0744
 2013 12 27  596·0684
 2013 12 30  736·0617
 2013 12 31  836.0537
 2014 01 02 506.0504
 2014 01 03 06·0505
 2014 01 06 506.0524
 2014 01 07 616·0507
 2014 01 08 156.0510
 2014 01 09 156·0540
 2014 01 10 116·0519
 2014 01 13 536·0432
 2014 01 14 706·0402
 2014 01 15 666.0459
 2014 01 16 496·0555
 2014 01 17 856·0500
 2014 01 21 726·0503
 2014 01 22 416·0508
 2014 01 23 856·0515
 2014 01 24 86·0486
 2014 01 27 36·0478
 2014 01 28 546.0506
 2014 01 29 626.0554
 2014 01 30 966·0600
 2014 01 31 696·0590
 2014 02 03 426.0600
 2014 02 04 496·0600
 2014 02 05 496·0600
 2014 02 06 16.0600
 2014 02 07 686.0629
 2014 02 10 416·0591
 2014 02 11 946.0601
 2014 02 12 576·0614
 2014 02 13 206·0631
 2014 02 14 576·0666
 2014 02 18 816·0671
 2014 02 19 186.0762
 2014 02 20 106.0832
 2014 02 21 406.0912
 2014 02 24 856.0982
 2014 02 25 916.1243
 2014 02 26 786·1243
 2014 02 27 616·1279
 2014 02 28 66.1448
 2014 03 03 86.1460
 2014 03 04 856.1430
 2014 03 05 126·1280
 2014 03 06 716·1183
 2014 03 07 246.1258
 2014 03 10 196.1383
 2014 03 11 146.1397
 2014 03 12 286.1448
 2014 03 13 226.1359
 2014 03 14 946.1500
 2014 03 17 106·1779
 2014 03 18 556.1918
 2014 03 19 86.1934
 2014 03 20 476.2273
 2014 03 21 696.2248
 2014 03 24 506·1956
 2014 03 25 156.2010
 2014 03 26 416·2084
 2014 03 27 866·2123
 2014 03 28 406·2117
 2014 03 31 976·2164
 2014 04 01 646·2064
 2014 04 02 806.2054
 2014 04 03 756·2102
 2014 04 04 396·2118
 2014 04 07 296·2118
 2014 04 08 956·1966
 2014 04 09 306.2003
 2014 04 10 456.2123
 2014 04 11 746.2111
 2014 04 14 06.2186
 2014 04 15 56·2215
 2014 04 16 476·2204
 2014 04 17 626·2188
 2014 04 18 896·2240
 2014 04 21 276.2269
 2014 04 22 36·2373
 2014 04 23 806.2374
 2014 04 24 826.2484
 2014 04 25 456.2534
 2014 04 28 936.2520
 2014 04 29 426.2578
 2014 04 30 226·2591
 2014 05 01 356·2591
 2014 05 02 256.2591
 2014 05 05 856.2453
 2014 05 06 796.2255
 2014 05 07 976.2349
 2014 05 08 306·2272
 2014 05 09 726·2270
 2014 05 12 466.2364
 2014 05 13 566·2283
 2014 05 14 656.2282
 2014 05 15 916·2291
 2014 05 16 436.2327
 2014 05 19 646·2368
 2014 05 20 116.2377
 2014 05 21 566.2335
 2014 05 22 156·2348
 2014 05 23 956·2363
 2014 05 27 756.2471
 2014 05 28 36.2535
 2014 05 29 296·2375
 2014 05 30 506.2471
 2014 06 02 886.2471
 2014 06 03 976·2536
 2014 06 04 816.2494
 2014 06 05 546.2548
 2014 06 06 86.2498
 2014 06 09 246.2397
 2014 06 10 906·2240
 2014 06 11 576·2277
 2014 06 12 166·2175
 2014 06 13 986·2090
 2014 06 16 996.2250
 2014 06 17 356.2263
 2014 06 18 196·2309
 2014 06 19 566.2287
 2014 06 20 776.2240
 2014 06 23 896.2250
 2014 06 24 476·2308
 2014 06 25 616.2343
 2014 06 26 206.2235
 2014 06 27 436.2180
 2014 06 30 596.2036
 2014 07 01 26.1995
 2014 07 02 466·2101
 2014 07 03 496·2115
 2014 07 07 356.2036
 2014 07 08 916·2010
 2014 07 09 996·1994
 2014 07 10 816·2023
 2014 07 11 826.2034
 2014 07 14 666.2059
 2014 07 15 486.2075
 2014 07 16 406·2035
 2014 07 17 326·2033
 2014 07 18 906·2075
 2014 07 21 886·2088
 2014 07 22 516.2025
 2014 07 23 416·1982
 2014 07 24 516.1944
 2014 07 25 376·1913
 2014 07 28 656.1870
 2014 07 29 916.1800
 2014 07 30 626·1712
 2014 07 31 406·1737
 2014 08 01 576·1793
 2014 08 04 896·1780
 2014 08 05 606·1705
 2014 08 06 666·1625
 2014 08 07 276.1618
 2014 08 08 666·1557
 2014 08 11 96·1528
 2014 08 12 96.1575
 2014 08 13 16.1531
 2014 08 14 806.1575
 2014 08 15 966·1470
 2014 08 18 886·1425
 2014 08 19 306·1425
 2014 08 20 116·1395
 2014 08 21 346.1510
 2014 08 22 476.1510
 2014 08 25 886·1540
 2014 08 26 666.1522
 2014 08 27 626·1430
 2014 08 28 566·1423
 2014 08 29 766·1430
 2014 09 02 776.1480
 2014 09 03 426·1408
 2014 09 04 86·1383
 2014 09 05 196·1400
 2014 09 08 06·1400
 2014 09 09 626·1362
 2014 09 10 236.1284
 2014 09 11 686.1295
 2014 09 12 186.1344
 2014 09 15 346.1415
 2014 09 16 456.1459
 2014 09 17 996·1385
 2014 09 18 376.1400
 2014 09 19 976·1403
 2014 09 22 436·1400
 2014 09 23 116·1368
 2014 09 24 886.1346
 2014 09 25 146.1355
 2014 09 26 116·1266
 2014 09 29 306.1495
 2014 09 30 286.1380
 2014 10 01 736.1380
 2014 10 02 696·1380
 2014 10 03 66·1385
 2014 10 06 386.1385
 2014 10 07 866·1385
 2014 10 08 606.1385
 2014 10 09 156·1299
 2014 10 10 276·1308
 2014 10 14 916·1250
 2014 10 15 536.1249
 2014 10 16 576·1230
 2014 10 17 246.1238
 2014 10 20 526.1233
 2014 10 21 436.1205
 2014 10 22 586·1180
 2014 10 23 876·1190
 2014 10 24 556·1168
 2014 10 27 496·1160
 2014 10 28 686.1130
 2014 10 29 976·1107
 2014 10 30 156.1140
 2014 10 31 156.1124
 2014 11 03 626·1178
 2014 11 04 616·1150
 2014 11 05 686.1135
 2014 11 06 106.1117
 2014 11 07 406·1225
 2014 11 10 116·1190
 2014 11 12 786.1257
 2014 11 13 296.1243
 2014 11 14 296.1290
 2014 11 17 36.1242
 2014 11 18 336·1208
 2014 11 19 906·1190
 2014 11 20 786.1230
 2014 11 21 186·1244
 2014 11 24 466.1412
 2014 11 25 376·1355
 2014 11 26 636·1386
 2014 11 28 656.1429
 2014 12 01 536.1515
 2014 12 02 406·1490
 2014 12 03 856·1499
 2014 12 04 736.1541
 2014 12 05 206·1497
 2014 12 08 936·1725
 2014 12 09 686.1855
 2014 12 10 06.1763
 2014 12 11 326·1881
 2014 12 12 156.1864
 2014 12 15 636·1900
 2014 12 16 286.1890
 2014 12 17 46·1957
 2014 12 18 506.2139
 2014 12 19 456.2196
 2014 12 22 626·2213
 2014 12 23 726·2256
 2014 12 24 676·2148
 2014 12 29 156·2222
 2014 12 30 366·2015
 2014 12 31 06.2046
 2015 01 02  616.2046
 2015 01 05  996.2201
 2015 01 06  46·2125
 2015 01 07  776·2127
 2015 01 08  506.2143
 2015 01 09  466·2085
 2015 01 12  506·2027
 2015 01 13  146·1970
 2015 01 14  796·1957
 2015 01 15  326.1870
 2015 01 16  796.2065
 2015 01 20  496·2137
 2015 01 21  166·2112
 2015 01 22  576.2085
 2015 01 23  246·2279
 2015 01 26  466.2535
 2015 01 27  576.2430
 2015 01 28  486·2475
 2015 01 29  416.2463
 2015 01 30  926.2495
 2015 02 02  206.2594
 2015 02 03  536·2573
 2015 02 04  116·2472
 2015 02 05  16·2516
 2015 02 06  496·2417
 2015 02 09  496.2467
 2015 02 10  416.2405
 2015 02 11  96·2422
 2015 02 12  136·2440
 2015 02 13  366·2399
 2015 02 17  636.2546
 2015 02 18  816.2546
 2015 02 19  76.2546
 2015 02 20  396·2546
 2015 02 23  336·2546
 2015 02 24  36.2546
 2015 02 25  506·2591
 2015 02 26  96·2584
 2015 02 27  346·2695
 2015 03 02  906.2720
 2015 03 03  856·2741
 2015 03 04  226.2701
 2015 03 05  716·2658
 2015 03 06  786.2620
 2015 03 09  826.2635
 2015 03 10  766·2615
 2015 03 11  776·2613
 2015 03 12  306·2614
 2015 03 13  366.2585
 2015 03 16  996.2620
 2015 03 17  86·2490
 2015 03 18  356·2289
 2015 03 19  646.1955
 2015 03 20  406.2037
 2015 03 23  456·2135
 2015 03 24  66.2046
 2015 03 25  126.2116
 2015 03 26  746·2103
 2015 03 27  966.2145
 2015 03 30  796·2065
 2015 03 31  496.1990
 2015 04 01  36.1976
 2015 04 02  926.1968
 2015 04 03  196.1930
 2015 04 06  686·1930
 2015 04 07  516.1955
 2015 04 08  896.2020
 2015 04 09  136·2050
 2015 04 10  896.2082
 2015 04 13  696·2152
 2015 04 14  706·2113
 2015 04 15  746·2037
 2015 04 16  566·1947
 2015 04 17  326.1976
 2015 04 20  406·2014
 2015 04 21  406.2010
 2015 04 22  376·1927
 2015 04 23  416.1975
 2015 04 24  326·1930
 2015 04 27  736·2185
 2015 04 28  296·2035
 2015 04 29  206.1989
 2015 04 30  26·2018
 2015 05 01  626·2018
 2015 05 04  486.2085
 2015 05 05  226·2058
 2015 05 06  326·2001
 2015 05 07  196·2063
 2015 05 08  406·2084
 2015 05 11  206.2086
 2015 05 12  286·2086
 2015 05 13  836.2043
 2015 05 14  746·2013
 2015 05 15  156·2051
 2015 05 18  236.2041
 2015 05 19  166·2064
 2015 05 20  436·2036
 2015 05 21  336·1958
 2015 05 22  726·1972
 2015 05 26  66.2038
 2015 05 27  676·2011
 2015 05 28  236·2002
 2015 05 29  576.1980
 2015 06 01  676·1985
 2015 06 02  916·1980
 2015 06 03  636.1976
 2015 06 04  866·2006
 2015 06 05  356·2024
 2015 06 08  826·2053
 2015 06 09  516.2047
 2015 06 10  896·2055
 2015 06 11  746·2065
 2015 06 12  366·2081
 2015 06 15  136·2080
 2015 06 16  236.2085
 2015 06 17  716.2086
 2015 06 18  716.2075
 2015 06 19  996·2085
 2015 06 22  716·2085
 2015 06 23  416.2066
 2015 06 24  326·2061
 2015 06 25  866.2084
 2015 06 26  386.2080
 2015 06 29  206.2085
 2015 06 30  886.2000
 2015 07 01  736.2008
 2015 07 02  566·2044
 2015 07 06  716.2089
 2015 07 07  336·2097
 2015 07 08  856.2087
 2015 07 09  826.2086
 2015 07 10  836.2092
 2015 07 13  856.2081
 2015 07 14  746.2088
 2015 07 15  976·2082
 2015 07 16  676.2094
 2015 07 17  906·2085
 2015 07 20  146.2095
 2015 07 21  96·2095
 2015 07 22  636.2093
 2015 07 23  166.2091
 2015 07 24  66.2095
 2015 07 27  486.2091
 2015 07 28  336·2084
 2015 07 29  586·2089
 2015 07 30  766·2096
 2015 07 31  726.2097
 2015 08 03  646.2087
 2015 08 04  346.2086
 2015 08 05  736.2096
 2015 08 06  616.2096
 2015 08 07  716·2087
 2015 08 10  896·2094
 2015 08 11  736·3232
 2015 08 12  246·3845
 2015 08 13  906·3982
 2015 08 14  926·3908
 2015 08 17  766·3937
 2015 08 18  906·3928
 2015 08 19  846·3956
 2015 08 20  376.3875
 2015 08 21  96·3887
 2015 08 24  186.4029
 2015 08 25  426·4122
 2015 08 26  436·4083
 2015 08 27  206·4053
 2015 08 28  896.3890
 2015 08 31  766·3760
 2015 09 01  546.3630
 2015 09 02  876·3544
 2015 09 03  86·3549
 2015 09 04  256·3549
 2015 09 08  406.3657
 2015 09 09  86.3768
 2015 09 10  96·3770
 2015 09 11  506.3735
 2015 09 14  946·3664
 2015 09 15  106·3685
 2015 09 16  476·3694
 2015 09 17  406.3645
 2015 09 18  366.3628
 2015 09 21  426·3676
 2015 09 22  46·3750
 2015 09 23  96.3836
 2015 09 24  106.3818
 2015 09 25  816·3737
 2015 09 28  876.3685
 2015 09 29  936.3621
 2015 09 30  856.3556
 2015 10 01  266·3559
 2015 10 02  276·3559
 2015 10 05  556·3559
 2015 10 06  556·3559
 2015 10 07  36·3559
 2015 10 08  826·3529
 2015 10 09  856.3450
 2015 10 13  406·3417
 2015 10 14  626·3462
 2015 10 15  326.3459
 2015 10 16  936·3523
 2015 10 19  836.3591
 2015 10 20  806·3480
 2015 10 21  856.3487
 2015 10 22  196.3577
 2015 10 23  536·3488
 2015 10 26  556.3517
 2015 10 27  716.3517
 2015 10 28  256.3581
 2015 10 29  456.3552
 2015 10 30  146·3180
 2015 11 02  496.3180
 2015 11 03  06.3180
 2015 11 04  786·3357
 2015 11 05  76·3180
 2015 11 06  986.3180
 2015 11 09  556·3619
 2015 11 10  966·3603
 2015 11 12  96.3690
 2015 11 13  276.3735
 2015 11 16  296·3700
 2015 11 17  686·3771
 2015 11 18  216·3834
 2015 11 19  666.3825
 2015 11 20  856.3835
 2015 11 23  886·3890
 2015 11 24  686.3883
 2015 11 25  726·3877
 2015 11 27  116.3945
 2015 11 30  766·3883
 2015 12 01  06.3883
 2015 12 02  286.3883
 2015 12 03  196.3883
 2015 12 04  756.3883
 2015 12 07  936·4081
 2015 12 08  386.4162
 2015 12 09  476·4270
 2015 12 10  556·4363
 2015 12 11  486·4538
 2015 12 14  366.4588
 2015 12 15  596·4600
 2015 12 16  106.4723
 2015 12 17  896·4822
 2015 12 18  786.4800
 2015 12 21  426·4793
 2015 12 22  596·4778
 2015 12 23  676.4763
 2015 12 24  456·4758
 2015 12 28  96.4778
 2015 12 29  466·4778
 2015 12 30  586.4896
 2015 12 31  446·4778
 2016 01 04 996·5338
 2016 01 05 406·5219
 2016 01 06 626.5554
 2016 01 07 76.5926
 2016 01 08 736.5932
 2016 01 11 366·5675
 2016 01 12 36.5700
 2016 01 13 906·5700
 2016 01 14 206·5891
 2016 01 15 526·5840
 2016 01 19 346.5783
 2016 01 20 756.5781
 2016 01 21 526.5794
 2016 01 22 336.5788
 2016 01 25 286·5790
 2016 01 26 696·5814
 2016 01 27 86·5773
 2016 01 28 476·5744
 2016 01 29 876.5752
 2016 02 01 36.5778
 2016 02 02 516·5795
 2016 02 03 906.5765
 2016 02 04 356.5638
 2016 02 05 346·5710
 2016 02 08 686.5710
 2016 02 09 806.5710
 2016 02 10 246·5710
 2016 02 11 436·5710
 2016 02 12 726·5710
 2016 02 16 616·5154
 2016 02 17 286.5270
 2016 02 18 386.5163
 2016 02 19 16·5202
 2016 02 22 26.5197
 2016 02 23 486.5263
 2016 02 24 496.5290
 2016 02 25 196·5320
 2016 02 26 986.5390
 2016 02 29 96.5525
 2016 03 01 346·5500
 2016 03 02 126.5499
 2016 03 03 676.5312
 2016 03 04 636.5064
 2016 03 07 746.5155
 2016 03 08 946.5044
 2016 03 09 546·5105
 2016 03 10 836·5070
 2016 03 11 766.4940
 2016 03 14 36.4984
 2016 03 15 296·5110
 2016 03 16 716.5189
 2016 03 17 716.4745
 2016 03 18 16.4682
 2016 03 21 846·4812
 2016 03 22 526.4876
 2016 03 23 176·5035
 2016 03 24 776.5124
 2016 03 25 406.5131
 2016 03 28 766·5051
 2016 03 29 946.5063
 2016 03 30 436.4648
 2016 03 31 406·4480
 2016 04 01 186·4776
 2016 04 04 96·4776
 2016 04 05 376.4760
 2016 04 06 536·4780
 2016 04 07 806.4599
 2016 04 08 946.4628
 2016 04 11 236·4580
 2016 04 12 746.4639
 2016 04 13 866·4768
 2016 04 14 66·4810
 2016 04 15 876·4730
 2016 04 18 226.4717
 2016 04 19 876·4571
 2016 04 20 266·4675
 2016 04 21 446·4810
 2016 04 22 416.5004
 2016 04 25 596.4900
 2016 04 26 616.4905
 2016 04 27 306.4940
 2016 04 28 06·4735
 2016 04 29 16·4738
 2016 05 02 426.4738
 2016 05 03 96.4900
 2016 05 04 936.4945
 2016 05 05 396·5032
 2016 05 06 276·4970
 2016 05 09 696.5140
 2016 05 10 396·5150
 2016 05 11 236.4910
 2016 05 12 966.5140
 2016 05 13 226·5285
 2016 05 16 836.5184
 2016 05 17 306·5170
 2016 05 18 576.5370
 2016 05 19 66·5440
 2016 05 20 946·5485
 2016 05 23 586·5533
 2016 05 24 416·5552
 2016 05 25 856.5538
 2016 05 26 656.5540
 2016 05 27 346·5615
 2016 05 31 46·5798
 2016 06 01 466·5748
 2016 06 02 166·5815
 2016 06 03 86·5638
 2016 06 06 296·5611
 2016 06 07 26·5710
 2016 06 08 916·5600
 2016 06 09 556.5590
 2016 06 10 226.5590
 2016 06 13 916.5823
 2016 06 14 606·5930
 2016 06 15 776·5785
 2016 06 16 156.5899
 2016 06 17 766·5849
 2016 06 20 166.5768
 2016 06 21 976.5893
 2016 06 22 636·5750
 2016 06 23 446·5740
 2016 06 24 786·6150
 2016 06 27 676.6481
 2016 06 28 506·6450
 2016 06 29 96.6350
 2016 06 30 916·6459
 2016 07 01 616.6547
 2016 07 05 826.6770
 2016 07 06 96·6900
 2016 07 07 246.6790
 2016 07 08 826·6878
 2016 07 11 896.6917
 2016 07 12 66.6860
 2016 07 13 706·6832
 2016 07 14 526.6801
 2016 07 15 296.6865
 2016 07 18 886.7013
 2016 07 19 506.6931
 2016 07 20 246·6760
 2016 07 21 846.6735
 2016 07 22 686·6760
 2016 07 25 76.6783
 2016 07 26 736.6690
 2016 07 27 606.6680
 2016 07 28 856.6538
 2016 07 29 106·6371
 2016 08 01 986.6421
 2016 08 02 896·6239
 2016 08 03 06·6320
 2016 08 04 536.6388
 2016 08 05 266.6530
 2016 08 08 276·6597
 2016 08 09 36.6530
 2016 08 10 566.6345
 2016 08 11 66.6274
 2016 08 12 566.6324
 2016 08 15 56.6370
 2016 08 16 636·6240
 2016 08 17 146·6328
 2016 08 18 836·6297
 2016 08 19 446·6515
 2016 08 22 436.6475
 2016 08 23 516·6378
 2016 08 24 406·6562
 2016 08 25 846·6560
 2016 08 26 906.6690
 2016 08 29 416·6775
 2016 08 30 826·6778
 2016 08 31 136·6776
 2016 09 01 236·6713
 2016 09 02 366.6790
 2016 09 06 926.6722
 2016 09 07 436·6600
 2016 09 08 866.6640
 2016 09 09 116.6778
 2016 09 12 766.6788
 2016 09 13 126·6782
 2016 09 14 496·6707
 2016 09 15 656.6707
 2016 09 16 666·6707
 2016 09 19 836.6650
 2016 09 20 56·6700
 2016 09 21 256·6695
 2016 09 22 186·6630
 2016 09 23 446.6690
 2016 09 26 746.6683
 2016 09 27 416·6691
 2016 09 28 156.6730
 2016 09 29 86·6650
 2016 09 30 06·6685
 2016 10 03 876·6685
 2016 10 04 626·6685
 2016 10 05 136.6685
 2016 10 06 526.6685
 2016 10 07 666·6685
 2016 10 11 926·7190
 2016 10 12 216.7180
 2016 10 13 246.7248
 2016 10 14 16.7277
 2016 10 17 616.7350
 2016 10 18 216·7401
 2016 10 19 356·7370
 2016 10 20 446.7439
 2016 10 21 516.7654
 2016 10 24 266.7728
 2016 10 25 306·7780
 2016 10 26 696.7706
 2016 10 27 686.7819
 2016 10 28 726.7760
 2016 10 31 786·7735
 2016 11 01 786·7630
 2016 11 02 446.7606
 2016 11 03 246·7612
 2016 11 04 726·7534
 2016 11 07 956·7740
 2016 11 08 366.7840
 2016 11 09 696·7769
 2016 11 10 326.7987
 2016 11 14 716.8447
 2016 11 15 256.8556
 2016 11 16 206.8770
 2016 11 17 16.8674
 2016 11 18 816·8873
 2016 11 21 186·8918
 2016 11 22 156·8880
 2016 11 23 506·9195
 2016 11 25 266·9176
 2016 11 28 466·9055
 2016 11 29 176·8933
 2016 11 30 736.8837
 2016 12 01 326·8830
 2016 12 02 676·8830
 2016 12 05 136·8775
 2016 12 06 876·8790
 2016 12 07 476.8780
 2016 12 08 626·8771
 2016 12 09 176.9042
 2016 12 12 396.9045
 2016 12 13 496·8984
 2016 12 14 376.9025
 2016 12 15 666.9410
 2016 12 16 966·9580
 2016 12 19 366·9506
 2016 12 20 246·9470
 2016 12 21 236.9390
 2016 12 22 526·9473
 2016 12 23 366·9432
 2016 12 27 806.9491
 2016 12 28 776.9559
 2016 12 29 286.9535
 2016 12 30 976·9430
 2017 01 03  876.9575
 2017 01 04  406.9322
 2017 01 05  676·8870
 2017 01 06  966·9176
 2017 01 09  506·9350
 2017 01 10  506.9180
 2017 01 11  386·9365
 2017 01 12  336.8890
 2017 01 13  36.8985
 2017 01 17  706·8520
 2017 01 18  366·8360
 2017 01 19  336.8680
 2017 01 23  06.8514
 2017 01 24  886.8555
 2017 01 25  796·8812
 2017 01 26  466.8768
 2017 01 27  256·8768
 2017 01 30  166.8768
 2017 01 31  126.8768
 2017 02 01  496·8768
 2017 02 02  836.8768
 2017 02 03  936.8650
 2017 02 06  36.8600
 2017 02 07  416.8821
 2017 02 08  76·8700
 2017 02 09  816.8660
 2017 02 10  486.8775
 2017 02 13  476·8776
 2017 02 14  526·8649
 2017 02 15  696·8685
 2017 02 16  646.8517
 2017 02 17  196.8640
 2017 02 21  16.8810
 2017 02 22  686·8765
 2017 02 23  976.8622
 2017 02 24  326·8645
 2017 02 27  606·8675
 2017 02 28  186.8665
 2017 03 01  166·8794
 2017 03 02  856.8868
 2017 03 03  616.8954
 2017 03 06  816·8955
 2017 03 07  136·9000
 2017 03 08  56.9113
 2017 03 09  606.9086
 2017 03 10  456·9050
 2017 03 13  106·9050
 2017 03 14  416·9130
 2017 03 15  406·9132
 2017 03 16  236·9130
 2017 03 17  496.9000
 2017 03 20  696·9050
 2017 03 21  66.8830
 2017 03 22  536.8785
 2017 03 23  06.8843
 2017 03 24  916.8803
 2017 03 27  916.8687
 2017 03 28  976.8779
 2017 03 29  586·8879
 2017 03 30  296·8870
 2017 03 31  516.8832
 2017 04 03  436.8832
 2017 04 04  406.8832
 2017 04 05  376·8920
 2017 04 06  676·8955
 2017 04 07  56·8978
 2017 04 10  926.8988
 2017 04 11  886·8893
 2017 04 12  476.8890
 2017 04 13  206.8865
 2017 04 14  826·8835
 2017 04 17  836·8800
 2017 04 18  216·8778
 2017 04 19  516·8860
 2017 04 20  56·8800
 2017 04 21  476.8845
 2017 04 24  476·8840
 2017 04 25  876·8824
 2017 04 26  806·8918
 2017 04 27  316.8958
 2017 04 28  76.8900
 2017 05 01  396·8900
 2017 05 02  516·8949
 2017 05 03  116·8968
 2017 05 04  66·8959
 2017 05 05  466·9021
 2017 05 08  876·9040
 2017 05 09  866.9060
 2017 05 10  776·9011
 2017 05 11  706.9033
 2017 05 12  826·8972
 2017 05 15  826.8900
 2017 05 16  766.8840
 2017 05 17  16.8773
 2017 05 18  556.8880
 2017 05 19  506.8830
 2017 05 22  856.8828
 2017 05 23  506·8880
 2017 05 24  516·8883
 2017 05 25  646·8672
 2017 05 26  106·8525
 2017 05 30  556·8525
 2017 05 31  396·8098
 2017 06 01  266·8029
 2017 06 02  836.8085
 2017 06 05  796·8030
 2017 06 06  126·7945
 2017 06 07  606.7935
 2017 06 08  616·7990
 2017 06 09  116.7970
 2017 06 12  906·7974
 2017 06 13  186·7981
 2017 06 14  266.7888
 2017 06 15  636·8061
 2017 06 16  176.8097
 2017 06 19  736·8180
 2017 06 20  836.8285
 2017 06 21  726·8275
 2017 06 22  636·8275
 2017 06 23  276·8345
 2017 06 26  656·8382
 2017 06 27  36.8100
 2017 06 28  206.7984
 2017 06 29  66.7840
 2017 06 30  296·7793
 2017 07 03  426.7984
 2017 07 05  106·7995
 2017 07 06  596·7990
 2017 07 07  556.8039
 2017 07 10  26.8026
 2017 07 11  756·8010
 2017 07 12  626.7865
 2017 07 13  516.7825
 2017 07 14  236.7741
 2017 07 17  846·7690
 2017 07 18  156·7451
 2017 07 19  486.7511
 2017 07 20  656·7570
 2017 07 21  336·7663
 2017 07 24  446.7488
 2017 07 25  26·7495
 2017 07 26  186·7530
 2017 07 27  396.7410
 2017 07 28  996·7362
 2017 07 31  976.7240
 2017 08 01  946·7170
 2017 08 02  486·7200
 2017 08 03  566.7150
 2017 08 04  376·7272
 2017 08 07  326·7207
 2017 08 08  286.7049
 2017 08 09  156·6720
 2017 08 10  556.6460
 2017 08 11  936.6612
 2017 08 14  746·6695
 2017 08 15  06·6845
 2017 08 16  86·6900
 2017 08 17  666·6730
 2017 08 18  46.6700
 2017 08 21  646·6630
 2017 08 22  776·6600
 2017 08 23  646.6569
 2017 08 24  636·6600
 2017 08 25  806.6465
 2017 08 28  686.6084
 2017 08 29  246.5945
 2017 08 30  196·5918
 2017 08 31  506·5888
 2017 09 01  146.5552
 2017 09 05  106·5345
 2017 09 06  686·5221
 2017 09 07  996·4830
 2017 09 08  706·4773
 2017 09 11  96·5254
 2017 09 12  286·5334
 2017 09 13  776.5400
 2017 09 14  206.5520
 2017 09 15  356·5500
 2017 09 18  436·5725
 2017 09 19  606.5800
 2017 09 20  686.5700
 2017 09 21  246·5861
 2017 09 22  836·5899
 2017 09 25  476.6189
 2017 09 26  476·6371
 2017 09 27  416.6400
 2017 09 28  416.6591
 2017 09 29  656.6533
 2017 10 02  146·6533
 2017 10 03  736.6533
 2017 10 04  376·6533
 2017 10 05  646·6533
 2017 10 06  506·6533
 2017 10 10  336.5712
 2017 10 11  156.5870
 2017 10 12  196·5855
 2017 10 13  626.5785
 2017 10 16  586.5885
 2017 10 17  446.6220
 2017 10 18  316.6250
 2017 10 19  826·6126
 2017 10 20  126.6185
 2017 10 23  186·6380
 2017 10 24  246·6335
 2017 10 25  656.6350
 2017 10 26  836·6392


 2017 10 27  566.6498
 2017 10 30  506·6498
 2017 10 31  946·6328
 2017 11 01  836.6018
 2017 11 02  36·6068
 2017 11 03  846·6360
 2017 11 06  766·6311
 2017 11 07  506.6380
 2017 11 08  276·6249
 2017 11 09  266.6378
 2017 11 13  416·6385
 2017 11 14  486·6350
 2017 11 15  236·6200
 2017 11 16  16·6273
 2017 11 17  486·6245
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap