Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  951·5341
 1981 01 05  521.5418
 1981 01 06  801·5264
 1981 01 07  731.5264
 1981 01 08  541.5264
 1981 01 09  441.5371
 1981 01 12  681·5371
 1981 01 13  801.5449
 1981 01 14  171·5449
 1981 01 15  711·5449
 1981 01 16  941·5557
 1981 01 19  231.5557
 1981 01 20  351·5557
 1981 01 21  161·5557
 1981 01 22  711·5510
 1981 01 23  471·5510
 1981 01 26  821.5634
 1981 01 27  851·5759
 1981 01 28  381.5822
 1981 01 29  201·5886
 1981 01 30  591.5886
 1981 02 02  101·6108
 1981 02 03  571.6108
 1981 02 04  361.6028
 1981 02 05  911·6028
 1981 02 06  481.6028
 1981 02 09  161.6059
 1981 02 10  151·6059
 1981 02 11  301·6059
 1981 02 13  801.6285
 1981 02 17  271·6579
 1981 02 18  21·6298
 1981 02 19  491·6298
 1981 02 20  121.6021
 1981 02 23  301·5909
 1981 02 24  641·6099
 1981 02 25  501.6035
 1981 02 26  771·6179
 1981 02 27  861·6179
 1981 03 02  961.6293
 1981 03 03  581.6456
 1981 03 04  311.6374
 1981 03 05  831.6456
 1981 03 06  171.6456
 1981 03 09  241·6456
 1981 03 10  561.6407
 1981 03 11  351·6407
 1981 03 12  721·6407
 1981 03 13  221.6407
 1981 03 16  591·6402
 1981 03 17  801.6309
 1981 03 18  301.6227
 1981 03 19  531·6049
 1981 03 20  701.6129
 1981 03 23  791.6129
 1981 03 24  841.6209
 1981 03 25  431·6209
 1981 03 26  471·6209
 1981 03 27  221.6372
 1981 03 30  541.6372
 1981 03 31  411·6165
 1981 04 01  711.6337
 1981 04 02  211·6337
 1981 04 03  841·6418
 1981 04 06  241.6500
 1981 04 07  491·6599
 1981 04 08  131.6483
 1981 04 09  431·6483
 1981 04 10  921·6565
 1981 04 13  131.6565
 1981 04 14  621.6682
 1981 04 15  261.6682
 1981 04 16  701·6798
 1981 04 17  191·6798
 1981 04 20  561.6798
 1981 04 21  511.6798
 1981 04 22  81·6798
 1981 04 23  491.6798
 1981 04 24  81·6798
 1981 04 27  621·6798
 1981 04 28  821·6798
 1981 04 29  91·6798
 1981 04 30  551.6882
 1981 05 01  291.6882
 1981 05 04  931.6882
 1981 05 05  321·7085
 1981 05 06  601·7170
 1981 05 07  461.7170
 1981 05 08  651·7170
 1981 05 11  731·7170
 1981 05 12  111·7273
 1981 05 13  321·7273
 1981 05 14  491·7359
 1981 05 15  141·7359
 1981 05 18  221.7359
 1981 05 19  311.7359
 1981 05 20  201.7359
 1981 05 21  631.7272
 1981 05 22  291.7429
 1981 05 26  121·7392
 1981 05 27  801.7480
 1981 05 28  511·7480
 1981 05 29  971.7480
 1981 06 01  701·7480
 1981 06 02  521·7567
 1981 06 03  331.7567
 1981 06 04  121·7672
 1981 06 05  231.7813
 1981 06 08  881.7813
 1981 06 09  931·7813
 1981 06 10  881·7742
 1981 06 11  161.7813
 1981 06 12  641·7724
 1981 06 15  361.7512
 1981 06 16  631.7512
 1981 06 17  181·7512
 1981 06 18  781·7599
 1981 06 19  951·7599
 1981 06 22  991·7511
 1981 06 23  231·7511
 1981 06 24  571·7511
 1981 06 25  261.7511
 1981 06 26  841.7511
 1981 06 29  491.7511
 1981 06 30  521·7511
 1981 07 01  101·7511
 1981 07 02  311·7616
 1981 07 03  421.7616
 1981 07 06  371·7616
 1981 07 07  541.7686
 1981 07 08  791.7686
 1981 07 09  711·7686
 1981 07 10  131·7686
 1981 07 13  901.7598
 1981 07 14  901.7510
 1981 07 15  291·7598
 1981 07 16  51·7510
 1981 07 17  751·7510
 1981 07 20  511.7597
 1981 07 21  351.7667
 1981 07 22  641.7667
 1981 07 23  891·7667
 1981 07 24  771.7667
 1981 07 27  351.7667
 1981 07 28  661·7755
 1981 07 29  411·7755
 1981 07 30  41.7755
 1981 07 31  961·7845
 1981 08 03  91·7934
 1981 08 04  611·8113
 1981 08 05  951·8113
 1981 08 06  141·8041
 1981 08 07  211.8149
 1981 08 10  51·8367
 1981 08 11  401.8367
 1981 08 12  61·8092
 1981 08 13  511.8092
 1981 08 14  571.8218
 1981 08 17  491·8000
 1981 08 18  181·8000
 1981 08 19  741.7910
 1981 08 20  221.7910
 1981 08 21  621.7730
 1981 08 24  191·7872
 1981 08 25  921.7997
 1981 08 26  321·7853
 1981 08 27  411.7853
 1981 08 28  21·7727
 1981 08 31  291·7727
 1981 09 01  431·7815
 1981 09 02  741.7815
 1981 09 03  871·7673
 1981 09 04  361·7673
 1981 09 08  381.7673
 1981 09 09  741.7796
 1981 09 10  181·7686
 1981 09 11  881.7689
 1981 09 14  221.7565
 1981 09 15  781.7319
 1981 09 16  641.7319
 1981 09 17  861·7233
 1981 09 18  281·7233
 1981 09 21  511·7233
 1981 09 22  191·7181
 1981 09 23  551.7404
 1981 09 24  121.7492
 1981 09 25  791·7579
 1981 09 28  31·7667
 1981 09 29  451·7614
 1981 09 30  561·7719
 1981 10 01  751.7719
 1981 10 02  591.7719
 1981 10 05  321·7525
 1981 10 06  671.7525
 1981 10 07  781·7507
 1981 10 08  561·7366
 1981 10 09  171.7297
 1981 10 13  751.7297
 1981 10 14  501·7383
 1981 10 15  901.7383
 1981 10 16  241·7506
 1981 10 19  381·7505
 1981 10 20  791·7505
 1981 10 21  781·7575
 1981 10 22  31.7680
 1981 10 23  381.7680
 1981 10 26  791.7680
 1981 10 27  661.7857
 1981 10 28  321·7857
 1981 10 29  801.7857
 1981 10 30  861·7678
 1981 11 02  211·7502
 1981 11 04  91·7502
 1981 11 05  971.7502
 1981 11 06  641.7502
 1981 11 09  391·7414
 1981 11 10  601·7414
 1981 11 12  461.7484
 1981 11 13  11.7343
 1981 11 16  381·7343
 1981 11 17  361.7430
 1981 11 18  71·7430
 1981 11 19  91.7326
 1981 11 20  631.7430
 1981 11 23  111.7430
 1981 11 24  881.7430
 1981 11 25  271.7430
 1981 11 27  831.7274
 1981 11 30  871.7171
 1981 12 01  201.7171
 1981 12 02  171.7240
 1981 12 03  921·7240
 1981 12 04  891·7240
 1981 12 07  601·7240
 1981 12 08  681·7240
 1981 12 09  91.7360
 1981 12 10  671.7360
 1981 12 11  901.7360
 1981 12 14  921·7517
 1981 12 15  781·7517
 1981 12 16  961·7429
 1981 12 17  151.7429
 1981 12 18  271·7429
 1981 12 21  681·7569
 1981 12 22  771.7569
 1981 12 23  691·7499
 1981 12 24  351·7499
 1981 12 28  731·7499
 1981 12 29  351.7499
 1981 12 30  71·7499
 1981 12 31  61.7499
 1982 01 04 141·7499
 1982 01 05 221.7393
 1982 01 06 101·7481
 1982 01 07 511.7481
 1982 01 08 331·7481
 1982 01 11 111·7481
 1982 01 12 871.7655
 1982 01 13 91.7655
 1982 01 14 01.7655
 1982 01 15 31.7761
 1982 01 18 681.7868
 1982 01 19 431·7796
 1982 01 20 91·7796
 1982 01 21 251.7796
 1982 01 22 101·7796
 1982 01 25 401·7904
 1982 01 26 791·7904
 1982 01 27 251·7904
 1982 01 28 941·7975
 1982 01 29 131·7975
 1982 02 01 541·7895
 1982 02 02 811·8083
 1982 02 03 281.8155
 1982 02 04 11.8155
 1982 02 05 41.8155
 1982 02 08 911·8155
 1982 02 09 421.8247
 1982 02 10 651·8247
 1982 02 11 221.8250
 1982 02 16 821·8247
 1982 02 17 941·8247
 1982 02 18 951.8338
 1982 02 19 281.8227
 1982 02 22 31·8136
 1982 02 23 651·8136
 1982 02 24 21·8282
 1982 02 25 661·8282
 1982 02 26 311.8355
 1982 03 01 631.8447
 1982 03 02 251.8447
 1982 03 03 51.8355
 1982 03 04 651·8335
 1982 03 05 171·8263
 1982 03 08 271.8171
 1982 03 09 401.8171
 1982 03 10 311.8299
 1982 03 11 861·8229
 1982 03 12 951·8335
 1982 03 15 881.8335
 1982 03 16 801·8335
 1982 03 17 501.8426
 1982 03 18 431·8426
 1982 03 19 951·8426
 1982 03 22 861.8518
 1982 03 23 171.8610
 1982 03 24 81·8517
 1982 03 25 291·8517
 1982 03 26 511.8628
 1982 03 29 171.8628
 1982 03 30 531·8722
 1982 03 31 861·8722
 1982 04 01 991.8722
 1982 04 02 91·8528
 1982 04 05 661·8628
 1982 04 06 831.8628
 1982 04 07 811.8628
 1982 04 08 721.8628
 1982 04 09 611·8628
 1982 04 12 651·8628
 1982 04 13 721.8628
 1982 04 14 151·8628
 1982 04 15 741·8628
 1982 04 16 11·8722
 1982 04 19 731·8628
 1982 04 20 681·8628
 1982 04 21 691.8628
 1982 04 22 851·8517
 1982 04 23 91·8517
 1982 04 26 891·8443
 1982 04 27 331.8443
 1982 04 28 371·8333
 1982 04 29 301·8333
 1982 04 30 581·8333
 1982 05 03 811·8222
 1982 05 04 01.8222
 1982 05 05 121·8222
 1982 05 06 831·8131
 1982 05 07 481.7986
 1982 05 10 441.7986
 1982 05 11 561.7986
 1982 05 12 951·7986
 1982 05 13 991·7986
 1982 05 14 631.8130
 1982 05 17 861.8130
 1982 05 18 501·8130
 1982 05 19 211.8130
 1982 05 20 761·8130
 1982 05 21 541.8130
 1982 05 24 311.8130
 1982 05 25 281·8130
 1982 05 26 271·8130
 1982 05 27 331.8239
 1982 05 28 451.8331
 1982 06 01 561.8331
 1982 06 02 851·8514
 1982 06 03 261·8514
 1982 06 04 211·8514
 1982 06 07 691.8514
 1982 06 08 451·8625
 1982 06 09 571·8756
 1982 06 10 191.8756
 1982 06 11 551·8868
 1982 06 14 251.8755
 1982 06 15 761.9074
 1982 06 16 181.9074
 1982 06 17 271.9226
 1982 06 18 701·9322
 1982 06 21 591·9322
 1982 06 22 261·9477
 1982 06 23 221.9477
 1982 06 24 491·9398
 1982 06 25 71.9398
 1982 06 28 741.9515
 1982 06 29 41·9515
 1982 06 30 551·9358
 1982 07 01 451.9358
 1982 07 02 191·9358
 1982 07 06 601.9358
 1982 07 07 91.9552
 1982 07 08 221·9552
 1982 07 09 421.9552
 1982 07 12 31·9395
 1982 07 13 541.9395
 1982 07 14 161·9395
 1982 07 15 511.9395
 1982 07 16 711.9395
 1982 07 19 601.9298
 1982 07 20 251.9298
 1982 07 21 771.9298
 1982 07 22 281.9086
 1982 07 23 191·9086
 1982 07 26 751.8857
 1982 07 27 761·9026
 1982 07 28 601·9026
 1982 07 29 531.9312
 1982 07 30 181·9312
 1982 08 02 301.9312
 1982 08 03 811.9196
 1982 08 04 41.9292
 1982 08 05 271.9446
 1982 08 06 461.9525
 1982 08 09 291.9661
 1982 08 10 431.9661
 1982 08 11 41.9661
 1982 08 12 551.9661
 1982 08 13 661·9661
 1982 08 16 621·9661
 1982 08 17 741.9661
 1982 08 18 141·9661
 1982 08 19 811·9484
 1982 08 20 821·9328
 1982 08 23 871.9193
 1982 08 24 51·9193
 1982 08 25 861·9078
 1982 08 26 461·9173
 1982 08 27 191·9173
 1982 08 30 351.9326
 1982 08 31 201.9501
 1982 09 01 231.9501
 1982 09 02 701.9501
 1982 09 03 341.9305
 1982 09 07 441·9440
 1982 09 08 81.9440
 1982 09 09 651.9440
 1982 09 10 601.9440
 1982 09 13 481·9577
 1982 09 14 201·9577
 1982 09 15 551·9577
 1982 09 16 941.9577
 1982 09 17 431.9577
 1982 09 20 31.9577
 1982 09 21 151.9577
 1982 09 22 431·9479
 1982 09 23 691·9577
 1982 09 24 261·9675
 1982 09 27 461.9675
 1982 09 28 381·9832
 1982 09 29 871.9832
 1982 09 30 831.9733
 1982 10 01 741.9733
 1982 10 04 371.9753
 1982 10 05 861.9931
 1982 10 06 941·9931
 1982 10 07 471.9931
 1982 10 08 201·9632
 1982 10 12 781·9612
 1982 10 13 21·9612
 1982 10 14 421·9729
 1982 10 15 951·9827
 1982 10 18 11.9827
 1982 10 19 761·9947
 1982 10 20 601.9947
 1982 10 21 932·0046
 1982 10 22 192·0046
 1982 10 25 122·0046
 1982 10 26 252·0046
 1982 10 27 702·0046
 1982 10 28 192.0046
 1982 10 29 272.0046
 1982 11 01 882.0046
 1982 11 03 92·0046
 1982 11 04 142·0046
 1982 11 05 662.0046
 1982 11 08 242·0046
 1982 11 09 162.0046
 1982 11 10 422.0046
 1982 11 12 992·0046
 1982 11 15 352·0046
 1982 11 16 232.0046
 1982 11 17 662.0046
 1982 11 18 192·0046
 1982 11 19 442.0046
 1982 11 22 861·9906
 1982 11 23 731·9906
 1982 11 24 451·9906
 1982 11 26 31·9906
 1982 11 29 871·9906
 1982 11 30 771·9906
 1982 12 01 221·9687
 1982 12 02 871·9687
 1982 12 03 321.9569
 1982 12 06 161·9569
 1982 12 07 191.9412
 1982 12 08 961·9412
 1982 12 09 541.9412
 1982 12 10 521.9510
 1982 12 13 291·9510
 1982 12 14 561·9646
 1982 12 15 81.9509
 1982 12 16 731·9509
 1982 12 17 731·9372
 1982 12 20 171.9372
 1982 12 21 771.9372
 1982 12 22 931·9372
 1982 12 23 941·9372
 1982 12 24 541.9372
 1982 12 27 671·9372
 1982 12 28 481.9372
 1982 12 29 611.9275
 1982 12 30 691.9275
 1982 12 31 101.9275
 1983 01 03  31·9275
 1983 01 04  691·9140
 1983 01 05  851·9140
 1983 01 06  621.9044
 1983 01 07  441.9044
 1983 01 10  361·9044
 1983 01 11  551.8949
 1983 01 12  61·9082
 1983 01 13  851·9082
 1983 01 14  71·9082
 1983 01 17  521·9082
 1983 01 18  471.9082
 1983 01 19  641.9234
 1983 01 20  511·9368
 1983 01 21  781·9368
 1983 01 24  171.9504
 1983 01 25  431·9621
 1983 01 26  621.9464
 1983 01 27  571·9464
 1983 01 28  731.9464
 1983 01 31  111·9464
 1983 02 01  591·9639
 1983 02 02  411.9717
 1983 02 03  971·9717
 1983 02 04  801.9796
 1983 02 07  861.9796
 1983 02 08  51.9658
 1983 02 09  951·9658
 1983 02 10  881.9560
 1983 02 11  131·9560
 1983 02 14  481·9560
 1983 02 15  991·9560
 1983 02 16  981·9560
 1983 02 17  331·9560
 1983 02 18  971.9560
 1983 02 22  661·9560
 1983 02 23  981.9735
 1983 02 24  661·9736
 1983 02 25  21·9736
 1983 02 28  761.9736
 1983 03 01  21·9914
 1983 03 02  561.9914
 1983 03 03  381.9814
 1983 03 04  381·9814
 1983 03 07  451.9676
 1983 03 08  721.9676
 1983 03 09  51.9774
 1983 03 10  821.9774
 1983 03 11  931·9675
 1983 03 14  81·9812
 1983 03 15  301.9674
 1983 03 16  651.9674
 1983 03 17  321·9674
 1983 03 18  841·9792
 1983 03 21  611·9792
 1983 03 22  691.9892
 1983 03 23  751·9892
 1983 03 24  431.9991
 1983 03 25  761·9991
 1983 03 28  01.9991
 1983 03 29  611.9991
 1983 03 30  541·9991
 1983 03 31  731·9991
 1983 04 01  901.9991
 1983 04 04  521.9991
 1983 04 05  121.9991
 1983 04 06  801.9991
 1983 04 07  961.9991
 1983 04 08  361.9970
 1983 04 11  361·9970
 1983 04 12  451·9970
 1983 04 13  991·9970
 1983 04 14  261·9970
 1983 04 15  701.9970
 1983 04 18  441.9890
 1983 04 19  61·9969
 1983 04 20  601.9909
 1983 04 21  831·9909
 1983 04 22  781.9909
 1983 04 25  491.9809
 1983 04 26  01·9809
 1983 04 27  701.9909
 1983 04 28  721.9909
 1983 04 29  831·9909
 1983 05 02  361.9909
 1983 05 03  481.9909
 1983 05 04  771·9909
 1983 05 05  921.9829
 1983 05 06  791·9829
 1983 05 09  641.9829
 1983 05 10  681·9829
 1983 05 11  811.9731
 1983 05 12  671·9829
 1983 05 13  851.9829
 1983 05 16  451·9829
 1983 05 17  831.9929
 1983 05 18  641.9929
 1983 05 19  61·9929
 1983 05 20  331.9929
 1983 05 23  531·9929
 1983 05 24  561·9929
 1983 05 25  451·9989
 1983 05 26  831·9989
 1983 05 27  731·9989
 1983 05 31  581·9989
 1983 06 01  481·9989
 1983 06 02  711·9989
 1983 06 03  511·9989
 1983 06 06  71·9989
 1983 06 07  841.9989
 1983 06 08  971·9989
 1983 06 09  171·9989
 1983 06 10  661.9989
 1983 06 13  451·9989
 1983 06 14  861·9989
 1983 06 15  291.9989
 1983 06 16  231.9989
 1983 06 17  521·9989
 1983 06 20  891·9989
 1983 06 21  681.9989
 1983 06 22  901.9869
 1983 06 23  491·9869
 1983 06 24  801.9869
 1983 06 27  401.9769
 1983 06 28  61·9888
 1983 06 29  51.9888
 1983 06 30  611·9888
 1983 07 01  781·9888
 1983 07 05  341·9888
 1983 07 06  131·9987
 1983 07 07  571·9987
 1983 07 08  371·9987
 1983 07 11  601.9887
 1983 07 12  941.9986
 1983 07 13  181·9986
 1983 07 14  01.9986
 1983 07 15  991.9986
 1983 07 18  911.9986
 1983 07 19  191.9986
 1983 07 20  731·9986
 1983 07 21  881.9986
 1983 07 22  731·9986
 1983 07 25  621·9886
 1983 07 26  881.9985
 1983 07 27  901.9985
 1983 07 28  351·9985
 1983 07 29  701.9985
 1983 08 01  21.9985
 1983 08 02  931.9985
 1983 08 03  961.9985
 1983 08 04  961·9985
 1983 08 05  951.9985
 1983 08 08  101·9985
 1983 08 09  991.9985
 1983 08 10  141·9985
 1983 08 11  761.9985
 1983 08 12  791.9985
 1983 08 15  141.9985
 1983 08 16  241.9805
 1983 08 17  741.9805
 1983 08 18  621·9509
 1983 08 19  361.9606
 1983 08 22  521.9606
 1983 08 23  481·9606
 1983 08 24  471·9606
 1983 08 25  821·9606
 1983 08 26  481.9704
 1983 08 29  791.9902
 1983 08 30  481.9902
 1983 08 31  981.9902
 1983 09 01  881·9902
 1983 09 02  721·9902
 1983 09 06  21.9902
 1983 09 07  531.9902
 1983 09 08  721·9902
 1983 09 09  611·9902
 1983 09 12  731·9802
 1983 09 13  401·9802
 1983 09 14  261·9902
 1983 09 15  11.9902
 1983 09 16  471·9902
 1983 09 19  791.9902
 1983 09 20  991.9802
 1983 09 21  751·9922
 1983 09 22  381.9922
 1983 09 23  131·9922
 1983 09 26  681·9802
 1983 09 27  881.9802
 1983 09 28  841·9802
 1983 09 29  131·9802
 1983 09 30  321·9802
 1983 10 03  731.9703
 1983 10 04  481·9703
 1983 10 05  721·9703
 1983 10 06  171.9605
 1983 10 07  861·9605
 1983 10 11  181.9527
 1983 10 12  101.9527
 1983 10 13  741.9624
 1983 10 14  91·9624
 1983 10 17  51.9624
 1983 10 18  701·9624
 1983 10 19  771.9624
 1983 10 20  481.9624
 1983 10 21  501.9722
 1983 10 24  211·9722
 1983 10 25  281.9722
 1983 10 26  361·9722
 1983 10 27  131·9722
 1983 10 28  591·9722
 1983 10 31  511.9840
 1983 11 01  281·9940
 1983 11 02  841.9940
 1983 11 03  11·9940
 1983 11 04  981·9940
 1983 11 07  61.9940
 1983 11 09  751·9940
 1983 11 10  921·9940
 1983 11 14  421.9940
 1983 11 15  781·9940
 1983 11 16  231·9940
 1983 11 17  21·9940
 1983 11 18  861.9940
 1983 11 21  741·9940
 1983 11 22  931·9940
 1983 11 23  241·9940
 1983 11 25  531.9940
 1983 11 28  511·9940
 1983 11 29  711.9940
 1983 11 30  771.9940
 1983 12 01  951.9860
 1983 12 02  911·9860
 1983 12 05  711·9860
 1983 12 06  61·9939
 1983 12 07  871.9939
 1983 12 08  11.9939
 1983 12 09  301.9939
 1983 12 12  791·9939
 1983 12 13  301·9939
 1983 12 14  121.9939
 1983 12 15  121·9939
 1983 12 16  921·9939
 1983 12 19  481.9939
 1983 12 20  811.9939
 1983 12 21  41.9939
 1983 12 22  631·9939
 1983 12 23  921.9939
 1983 12 27  901·9939
 1983 12 28  191.9939
 1983 12 29  351·9859
 1983 12 30  381.9859
 1984 01 03 441.9859
 1984 01 04 952·0057
 1984 01 05 802·0157
 1984 01 06 852.0259
 1984 01 09 762·0259
 1984 01 10 952.0461
 1984 01 11 892·0461
 1984 01 12 602.0461
 1984 01 13 432.0461
 1984 01 16 82·0461
 1984 01 17 832·0461
 1984 01 18 122·0563
 1984 01 19 262.0563
 1984 01 20 442·0563
 1984 01 23 62·0667
 1984 01 24 182.0770
 1984 01 25 312·0770
 1984 01 26 442·0666
 1984 01 27 272.0790
 1984 01 30 772.0790
 1984 01 31 912·0790
 1984 02 01 692·0790
 1984 02 02 402.0790
 1984 02 03 152.0623
 1984 02 06 622·0623
 1984 02 07 72.0768
 1984 02 08 642.0768
 1984 02 09 822.0768
 1984 02 10 252·0768
 1984 02 14 722·0768
 1984 02 15 432.0601
 1984 02 16 542·0519
 1984 02 17 872·0519
 1984 02 21 12.0519
 1984 02 22 472·0519
 1984 02 23 302·0519
 1984 02 24 812·0519
 1984 02 27 562·0519
 1984 02 28 692.0519
 1984 02 29 372.0519
 1984 03 01 622.0519
 1984 03 02 272.0519
 1984 03 05 292·0519
 1984 03 06 252·0417
 1984 03 07 122.0417
 1984 03 08 262.0498
 1984 03 09 712·0498
 1984 03 12 692.0683
 1984 03 13 382.0683
 1984 03 14 912.0579
 1984 03 15 642.0579
 1984 03 16 702.0662
 1984 03 19 712·0744
 1984 03 20 842·0744
 1984 03 21 22.0847
 1984 03 22 532·0847
 1984 03 23 692.0847
 1984 03 26 932·0847
 1984 03 27 52.0743
 1984 03 28 682·0743
 1984 03 29 122·0639
 1984 03 30 332.0639
 1984 04 02 152·0639
 1984 04 03 902.0743
 1984 04 04 82.0743
 1984 04 05 392.0743
 1984 04 06 42·0846
 1984 04 09 212.0846
 1984 04 10 872.0846
 1984 04 11 762.0846
 1984 04 12 642·0846
 1984 04 13 862·0846
 1984 04 16 82·0846
 1984 04 17 302.0846
 1984 04 18 152·0846
 1984 04 19 342·0846
 1984 04 20 502·1055
 1984 04 23 162.1055
 1984 04 24 12.1055
 1984 04 25 422.1181
 1984 04 26 222·1181
 1984 04 27 712.1329
 1984 04 30 912·1329
 1984 05 01 92·1329
 1984 05 02 542.1458
 1984 05 03 572·1458
 1984 05 04 792.1414
 1984 05 07 612.1629
 1984 05 08 32·1845
 1984 05 09 632·1845
 1984 05 10 852·1845
 1984 05 11 492.1845
 1984 05 14 512·1845
 1984 05 15 22·1845
 1984 05 16 522.1845
 1984 05 17 482.1845
 1984 05 18 52·2042
 1984 05 21 112·2042
 1984 05 22 502·2042
 1984 05 23 582.2042
 1984 05 24 962·2218
 1984 05 25 532·2063
 1984 05 29 732·2218
 1984 05 30 52.2173
 1984 05 31 812.2173
 1984 06 01 172.2173
 1984 06 04 402·1930
 1984 06 05 382.1930
 1984 06 06 412·1930
 1984 06 07 142·1930
 1984 06 08 942·1930
 1984 06 11 342·1930
 1984 06 12 832.2018
 1984 06 13 842.2018
 1984 06 14 72·2018
 1984 06 15 932·2085
 1984 06 18 382·2194
 1984 06 19 892·2084
 1984 06 20 702·2306
 1984 06 21 412.2306
 1984 06 22 652·2417
 1984 06 25 162·2417
 1984 06 26 42.2529
 1984 06 27 262.2529
 1984 06 28 432.2529
 1984 06 29 792.2529
 1984 07 02 532.2529
 1984 07 03 262·2529
 1984 07 05 792.2710
 1984 07 06 162.2869
 1984 07 09 862·2869
 1984 07 10 402·2869
 1984 07 11 62·2869
 1984 07 12 892.2869
 1984 07 13 962.2983
 1984 07 16 942·2983
 1984 07 17 802·2914
 1984 07 18 862·3028
 1984 07 19 42.3028
 1984 07 20 382.3028
 1984 07 23 832.3144
 1984 07 24 212.3259
 1984 07 25 532·3259
 1984 07 26 482·3166
 1984 07 27 202.3258
 1984 07 30 302·3374
 1984 07 31 122·3374
 1984 08 01 242.3444
 1984 08 02 252·3327
 1984 08 03 782·3327
 1984 08 06 762.3211
 1984 08 07 912.3211
 1984 08 08 532.3559
 1984 08 09 522·3441
 1984 08 10 632·3306
 1984 08 13 992.3767
 1984 08 14 862·3625
 1984 08 15 642·3625
 1984 08 16 192·3625
 1984 08 17 252·3625
 1984 08 20 312.3625
 1984 08 21 542·3837
 1984 08 22 112·4088
 1984 08 23 682.4028
 1984 08 24 192.4028
 1984 08 27 822·4028
 1984 08 28 342·4196
 1984 08 29 552.4196
 1984 08 30 72.4196
 1984 08 31 392.4196
 1984 09 04 82.4414
 1984 09 05 342·4732
 1984 09 06 772.4880
 1984 09 07 352·4880
 1984 09 10 762·5216
 1984 09 11 822.5342
 1984 09 12 352.5190
 1984 09 13 102.5341
 1984 09 14 72.5494
 1984 09 17 992.5621
 1984 09 18 132.6018
 1984 09 19 262·6018
 1984 09 20 962.6109
 1984 09 21 112·6331
 1984 09 24 682.5699
 1984 09 25 712·5390
 1984 09 26 622·5746
 1984 09 27 682.5746
 1984 09 28 812.5746
 1984 10 01 582·6055
 1984 10 02 492·6055
 1984 10 03 452.5820
 1984 10 04 592.6079
 1984 10 05 252·6079
 1984 10 09 252.6141
 1984 10 10 422·6507
 1984 10 11 332.6507
 1984 10 12 342·6720
 1984 10 15 862·6720
 1984 10 16 862·7147
 1984 10 17 612.7147
 1984 10 18 752.7147
 1984 10 19 512.6984
 1984 10 22 252.6742
 1984 10 23 232·6742
 1984 10 24 582·6314
 1984 10 25 632·6129
 1984 10 26 372.6129
 1984 10 29 272.6365
 1984 10 30 232.6734
 1984 10 31 912.6466
 1984 11 01 212·6334
 1984 11 02 32·5939
 1984 11 05 322.5653
 1984 11 07 312·5819
 1984 11 08 32.5742
 1984 11 09 102.6051
 1984 11 13 742.6233
 1984 11 14 02·6470
 1984 11 15 322.6470
 1984 11 16 282.6682
 1984 11 19 602.6682
 1984 11 20 432·7001
 1984 11 21 852·7217
 1984 11 23 642.7217
 1984 11 26 292·7625
 1984 11 27 292.7943
 1984 11 28 622·7943
 1984 11 29 492.7943
 1984 11 30 452·7953
 1984 12 03 532·7943
 1984 12 04 872.7943
 1984 12 05 412·7831
 1984 12 06 942·7831
 1984 12 07 342.7831
 1984 12 10 132.7971
 1984 12 11 212.7971
 1984 12 12 892.7971
 1984 12 13 142.7971
 1984 12 14 132.7971
 1984 12 17 952·7971
 1984 12 18 692.7971
 1984 12 19 652.7971
 1984 12 20 882·7971
 1984 12 21 962·7971
 1984 12 24 972·7971
 1984 12 26 802.7971
 1984 12 27 652·7971
 1984 12 28 792.8027
 1984 12 31 592.8027
 1985 01 02  772·8027
 1985 01 03  922·8167
 1985 01 04  272.8167
 1985 01 07  702·8167
 1985 01 08  22.8167
 1985 01 09  462·8167
 1985 01 10  462.8167
 1985 01 11  672.8167
 1985 01 14  232·8167
 1985 01 15  272·8167
 1985 01 16  682·8167
 1985 01 17  132·8167
 1985 01 18  352.8167
 1985 01 22  602.8167
 1985 01 23  492·8167
 1985 01 24  962.8167
 1985 01 25  562.8167
 1985 01 28  952·8167
 1985 01 29  712.8167
 1985 01 30  282·8167
 1985 01 31  312.8167
 1985 02 01  92·8167
 1985 02 04  412.8167
 1985 02 05  482.8167
 1985 02 06  282.8167
 1985 02 07  12.8167
 1985 02 08  902.8167
 1985 02 11  192.8167
 1985 02 13  432·8589
 1985 02 14  972.8589
 1985 02 15  752·8475
 1985 02 19  282·8305
 1985 02 20  942·8305
 1985 02 21  482.8305
 1985 02 22  782.8418
 1985 02 25  882·8503
 1985 02 26  252.8588
 1985 02 27  282·8588
 1985 02 28  52·8417
 1985 03 01  382·8559
 1985 03 04  62·8559
 1985 03 05  382·8644
 1985 03 06  882.8816
 1985 03 07  402.8671
 1985 03 08  302·8758
 1985 03 11  32.8758
 1985 03 12  832·8556
 1985 03 13  812·8641
 1985 03 14  172·8641
 1985 03 15  742.8641
 1985 03 18  732.8641
 1985 03 19  762.8470
 1985 03 20  112.8356
 1985 03 21  262·8469
 1985 03 22  632.8385
 1985 03 25  612·8384
 1985 03 26  812.8384
 1985 03 27  602.8327
 1985 03 28  862·8269
 1985 03 29  02.8269
 1985 04 01  212.8269
 1985 04 02  12.8439
 1985 04 03  982·8439
 1985 04 04  802·8552
 1985 04 05  502.8580
 1985 04 08  992.8580
 1985 04 09  812.8580
 1985 04 10  152.8523
 1985 04 11  132·8523
 1985 04 12  302.8381
 1985 04 15  412·8381
 1985 04 16  422·8339
 1985 04 17  782.8339
 1985 04 18  942.8452
 1985 04 19  102·8310
 1985 04 22  242.8310
 1985 04 23  402·8451
 1985 04 24  172.8565
 1985 04 25  452·8593
 1985 04 26  502·8680
 1985 04 29  182.8680
 1985 04 30  482.8593
 1985 05 01  272.8593
 1985 05 02  312·8593
 1985 05 03  562.8593
 1985 05 06  642.8737
 1985 05 07  632·8737
 1985 05 08  72.8593
 1985 05 09  232.8593
 1985 05 10  652.8593
 1985 05 13  842·8536
 1985 05 14  392·8451
 1985 05 15  132.8451
 1985 05 16  752·8680
 1985 05 17  482.8451
 1985 05 20  152·8451
 1985 05 21  462·8451
 1985 05 22  462·8451
 1985 05 23  362·8680
 1985 05 24  502.8451
 1985 05 28  652.8565
 1985 05 29  532·8565
 1985 05 30  542.8508
 1985 05 31  792·8508
 1985 06 03  402.8508
 1985 06 04  962.8508
 1985 06 05  342·8650
 1985 06 06  672·8650
 1985 06 07  652.8650
 1985 06 10  12.8650
 1985 06 11  332.8650
 1985 06 12  22.8650
 1985 06 13  592·8650
 1985 06 14  182.8650
 1985 06 17  332·8650
 1985 06 18  952.8650
 1985 06 19  662.8536
 1985 06 20  222·8708
 1985 06 21  392·8851
 1985 06 24  852.8851
 1985 06 25  552.8851
 1985 06 26  152·8851
 1985 06 27  842.8851
 1985 06 28  362·8851
 1985 07 01  202.8851
 1985 07 02  202·8851
 1985 07 03  252·8851
 1985 07 05  342·8851
 1985 07 08  812.8793
 1985 07 09  892·8793
 1985 07 10  422·8793
 1985 07 11  932.8793
 1985 07 12  822·8793
 1985 07 15  972·8736
 1985 07 16  442.8736
 1985 07 17  502·8736
 1985 07 18  922·8649
 1985 07 19  442.8764
 1985 07 22  602·8850
 1985 07 23  692·8850
 1985 07 24  42·8850
 1985 07 25  562·8850
 1985 07 26  482.8850
 1985 07 29  372·8850
 1985 07 30  392·8850
 1985 07 31  842.8850
 1985 08 01  902·8850
 1985 08 02  672.9051
 1985 08 05  402.8993
 1985 08 06  22.8993
 1985 08 07  922·9081
 1985 08 08  982·9081
 1985 08 09  762·9081
 1985 08 12  102.9081
 1985 08 13  862.9081
 1985 08 14  912.9081
 1985 08 15  422.9081
 1985 08 16  362·9081
 1985 08 19  292.9081
 1985 08 20  362.9081
 1985 08 21  562.9168
 1985 08 22  282·9168
 1985 08 23  12.9168
 1985 08 26  442·9168
 1985 08 27  632·9168
 1985 08 28  622·9168
 1985 08 29  112.9168
 1985 08 30  542.9168
 1985 09 03  322.9372
 1985 09 04  382·9490
 1985 09 05  882·9490
 1985 09 06  282.9608
 1985 09 09  582·9697
 1985 09 10  822·9786
 1985 09 11  912·9786
 1985 09 12  552·9786
 1985 09 13  582.9786
 1985 09 16  452.9697
 1985 09 17  02·9697
 1985 09 18  472·9815
 1985 09 19  782·9905
 1985 09 20  22·9905
 1985 09 23  232.9844
 1985 09 24  432·9755
 1985 09 25  862·9755
 1985 09 26  522·9755
 1985 09 27  902.9755
 1985 09 30  52.9755
 1985 10 01  772.9874
 1985 10 02  222·9874
 1985 10 03  603.0083
 1985 10 04  203.0023
 1985 10 07  703·0023
 1985 10 08  623.0294
 1985 10 09  123.0415
 1985 10 10  33·0536
 1985 10 11  93·0536
 1985 10 15  473.0536
 1985 10 16  543.0658
 1985 10 17  913.0658
 1985 10 18  633·0627
 1985 10 21  773·0627
 1985 10 22  183.0842
 1985 10 23  463.1057
 1985 10 24  263·1275
 1985 10 25  793.1588
 1985 10 28  603.1588
 1985 10 29  563·1904
 1985 10 30  173.2095
 1985 10 31  23·2095
 1985 11 01  623.2095
 1985 11 04  363.2095
 1985 11 05  813·2095
 1985 11 06  223·2095
 1985 11 07  303·2095
 1985 11 08  213.2095
 1985 11 12  863·2095
 1985 11 13  393.2095
 1985 11 14  963·2095
 1985 11 15  763·2095
 1985 11 18  273·1920
 1985 11 19  793.2095
 1985 11 20  173·2095
 1985 11 21  883.2095
 1985 11 22  243·2095
 1985 11 25  923·2095
 1985 11 26  753.2095
 1985 11 27  713·2095
 1985 11 29  193.2095
 1985 12 02  533.2095
 1985 12 03  753.2095
 1985 12 04  613.2095
 1985 12 05  823.2095
 1985 12 06  623·2095
 1985 12 09  503.2095
 1985 12 10  223·2095
 1985 12 11  83.2095
 1985 12 12  463·2095
 1985 12 13  563·2095
 1985 12 16  413.2095
 1985 12 17  153·2095
 1985 12 18  553.2095
 1985 12 19  753.2095
 1985 12 20  323·2095
 1985 12 23  483·2095
 1985 12 24  633.2095
 1985 12 26  143.2095
 1985 12 27  333.2095
 1985 12 30  763.2095
 1985 12 31  723.2095
 1986 01 02 43.2095
 1986 01 03 63.2095
 1986 01 06 923·2095
 1986 01 07 73·2095
 1986 01 08 23·2095
 1986 01 09 403.2095
 1986 01 10 173.2095
 1986 01 13 173.2095
 1986 01 14 893.2095
 1986 01 15 463·2095
 1986 01 16 933·2095
 1986 01 17 793·2095
 1986 01 21 733·2095
 1986 01 22 643.2095
 1986 01 23 913·2095
 1986 01 24 933·2095
 1986 01 27 843.2095
 1986 01 28 563.2095
 1986 01 29 53·2095
 1986 01 30 843.2095
 1986 01 31 793.2095
 1986 02 03 93.2095
 1986 02 04 533·2095
 1986 02 05 33.2159
 1986 02 06 413.2159
 1986 02 07 373·2159
 1986 02 10 803.2159
 1986 02 11 253·2159
 1986 02 12 753·2159
 1986 02 13 783.2159
 1986 02 14 553.2159
 1986 02 18 513.2159
 1986 02 19 143.2159
 1986 02 20 943·2159
 1986 02 21 713·2159
 1986 02 24 53·2159
 1986 02 25 143·2159
 1986 02 26 743.2159
 1986 02 27 493.2159
 1986 02 28 393·2159
 1986 03 03 563·2159
 1986 03 04 303·2159
 1986 03 05 323.2159
 1986 03 06 273.2159
 1986 03 07 473.2159
 1986 03 10 03·2159
 1986 03 11 903.2159
 1986 03 12 703.2159
 1986 03 13 203·2191
 1986 03 14 483·2191
 1986 03 17 163·2191
 1986 03 18 933.2191
 1986 03 19 303·2191
 1986 03 20 603.2191
 1986 03 21 303.2191
 1986 03 24 483·2191
 1986 03 25 593·2288
 1986 03 26 503.2288
 1986 03 27 763·2288
 1986 03 28 83.2300
 1986 03 31 143.2288
 1986 04 01 563.2288
 1986 04 02 233·2288
 1986 04 03 753.2288
 1986 04 04 263·2288
 1986 04 07 413·2288
 1986 04 08 653.2288
 1986 04 09 743.2223
 1986 04 10 523·2223
 1986 04 11 923.2159
 1986 04 14 213.2159
 1986 04 15 563.2159
 1986 04 16 743.2159
 1986 04 17 223·2095
 1986 04 18 363.2095
 1986 04 21 953.2095
 1986 04 22 993·2031
 1986 04 23 703.2031
 1986 04 24 783·1999
 1986 04 25 923·1999
 1986 04 28 573·1999
 1986 04 29 983·1999
 1986 04 30 423.1999
 1986 05 01 733·1999
 1986 05 02 73·2031
 1986 05 05 943.2031
 1986 05 06 473·1967
 1986 05 07 873·1967
 1986 05 08 283·1967
 1986 05 09 713.1967
 1986 05 12 373·1935
 1986 05 13 113·1935
 1986 05 14 293.1935
 1986 05 15 673·1935
 1986 05 16 813.1935
 1986 05 19 453·1999
 1986 05 20 403·1999
 1986 05 21 453·2063
 1986 05 22 733·2063
 1986 05 23 143.2095
 1986 05 27 183·2095
 1986 05 28 933.2095
 1986 05 29 323.2095
 1986 05 30 683·2191
 1986 06 02 453.2223
 1986 06 03 233·2233
 1986 06 04 43·2159
 1986 06 05 833·2159
 1986 06 06 273.2095
 1986 06 09 733·2095
 1986 06 10 563.2095
 1986 06 11 603.2095
 1986 06 12 973·2025
 1986 06 13 73·2095
 1986 06 16 823·2095
 1986 06 17 233·2095
 1986 06 18 113·2127
 1986 06 19 123.2127
 1986 06 20 33.2127
 1986 06 23 233·2127
 1986 06 24 503.2095
 1986 06 25 13·2095
 1986 06 26 623·2095
 1986 06 27 363·2095
 1986 06 30 213.2063
 1986 07 01 123·2031
 1986 07 02 283.2031
 1986 07 03 613.2063
 1986 07 07 553·7129
 1986 07 08 83·7129
 1986 07 09 953·7129
 1986 07 10 243·7129
 1986 07 11 103·7129
 1986 07 14 773·7129
 1986 07 15 833·7129
 1986 07 16 773.7129
 1986 07 17 673.7129
 1986 07 18 313·7129
 1986 07 21 363.7129
 1986 07 22 933·7129
 1986 07 23 333·7129
 1986 07 24 93·7129
 1986 07 25 223·7129
 1986 07 28 733.7129
 1986 07 29 393.7129
 1986 07 30 743·7129
 1986 07 31 373·7129
 1986 08 01 443·7129
 1986 08 04 423·7129
 1986 08 05 133·7129
 1986 08 06 993·7129
 1986 08 07 543.7129
 1986 08 08 233.7129
 1986 08 11 393·7129
 1986 08 12 513.7129
 1986 08 13 803.7129
 1986 08 14 903·7129
 1986 08 15 903.7129
 1986 08 18 653·7129
 1986 08 19 223·7129
 1986 08 20 733.7129
 1986 08 21 293.7129
 1986 08 22 323.7129
 1986 08 25 63·7129
 1986 08 26 303.7129
 1986 08 27 443.7129
 1986 08 28 743.7129
 1986 08 29 813.7129
 1986 09 02 423.7129
 1986 09 03 483·7129
 1986 09 04 333·7129
 1986 09 05 233.7129
 1986 09 08 153.7129
 1986 09 09 793.7129
 1986 09 10 793·7129
 1986 09 11 333.7129
 1986 09 12 833.7129
 1986 09 15 993·7129
 1986 09 16 63·7129
 1986 09 17 353·7129
 1986 09 18 03·7129
 1986 09 19 963·7129
 1986 09 22 343.7129
 1986 09 23 813.7129
 1986 09 24 483.7129
 1986 09 25 843.7240
 1986 09 26 53·7240
 1986 09 29 463·7240
 1986 09 30 363·7240
 1986 10 01 13·7240
 1986 10 02 913.7240
 1986 10 03 293·7240
 1986 10 06 933·7240
 1986 10 07 83·7240
 1986 10 08 843·7240
 1986 10 09 583.7240
 1986 10 10 763.7240
 1986 10 14 953.7240
 1986 10 15 33·7240
 1986 10 16 813.7240
 1986 10 17 683.7240
 1986 10 20 733·7240
 1986 10 21 943·7240
 1986 10 22 743.7240
 1986 10 23 753·7240
 1986 10 24 813·7240
 1986 10 27 253.7314
 1986 10 28 383.7314
 1986 10 29 283.7314
 1986 10 30 823·7314
 1986 10 31 903.7314
 1986 11 03 983.7314
 1986 11 04 853·7314
 1986 11 05 633.7314
 1986 11 06 83·7314
 1986 11 07 43.7314
 1986 11 10 263.7314
 1986 11 12 383.7314
 1986 11 13 243.7314
 1986 11 14 323.7314
 1986 11 17 583.7314
 1986 11 18 453·7314
 1986 11 19 63·7314
 1986 11 20 823·7314
 1986 11 21 143·7314
 1986 11 24 453·7314
 1986 11 25 493.7314
 1986 11 26 803.7314
 1986 11 28 503·7314
 1986 12 01 283·7314
 1986 12 02 733.7314
 1986 12 03 763·7314
 1986 12 04 463·7314
 1986 12 05 63·7314
 1986 12 08 203·7314
 1986 12 09 453.7314
 1986 12 10 113.7314
 1986 12 11 173.7314
 1986 12 12 603.7314
 1986 12 15 883·7314
 1986 12 16 763.7314
 1986 12 17 233·7314
 1986 12 18 883·7314
 1986 12 19 313.7314
 1986 12 22 963.7314
 1986 12 23 143.7314
 1986 12 24 223.7314
 1986 12 26 223·7314
 1986 12 29 553.7314
 1986 12 30 13.7314
 1986 12 31 73.7314
 1987 01 02  393·7314
 1987 01 05  583·7314
 1987 01 06  223·7314
 1987 01 07  113.7314
 1987 01 08  813·7314
 1987 01 09  383.7314
 1987 01 12  413·7314
 1987 01 13  303·7314
 1987 01 14  743·7314
 1987 01 15  503.7314
 1987 01 16  453.7314
 1987 01 20  813.7314
 1987 01 21  673·7314
 1987 01 22  773.7314
 1987 01 23  473.7314
 1987 01 26  103·7314
 1987 01 27  383·7314
 1987 01 28  253.7314
 1987 01 29  863.7314
 1987 01 30  853·7314
 1987 02 02  853·7314
 1987 02 03  253·7314
 1987 02 04  233.7314
 1987 02 05  03·7314
 1987 02 06  343·7314
 1987 02 09  353·7314
 1987 02 10  473·7314
 1987 02 11  753·7314
 1987 02 12  363·7314
 1987 02 13  363·7314
 1987 02 17  713.7314
 1987 02 18  543.7314
 1987 02 19  673·7314
 1987 02 20  353.7314
 1987 02 23  333.7314
 1987 02 24  63·7314
 1987 02 25  253·7314
 1987 02 26  633.7314
 1987 02 27  953·7314
 1987 03 02  243·7314
 1987 03 03  383·7314
 1987 03 04  773.7314
 1987 03 05  453.7314
 1987 03 06  293.7314
 1987 03 09  543.7314
 1987 03 10  593·7314
 1987 03 11  973.7314
 1987 03 12  643.7314
 1987 03 13  513·7314
 1987 03 16  153.7314
 1987 03 17  883·7314
 1987 03 18  993·7314
 1987 03 19  273·7314
 1987 03 20  773.7314
 1987 03 23  813·7314
 1987 03 24  273.7314
 1987 03 25  93.7314
 1987 03 26  13·7314
 1987 03 27  643.7314
 1987 03 30  683·7314
 1987 03 31  463·7314
 1987 04 01  693.7314
 1987 04 02  503.7314
 1987 04 03  663·7314
 1987 04 06  153.7314
 1987 04 07  893·7314
 1987 04 08  763.7314
 1987 04 09  903.7314
 1987 04 10  153.7314
 1987 04 13  913.7314
 1987 04 14  73.7314
 1987 04 15  343·7314
 1987 04 16  723.7314
 1987 04 17  313·7314
 1987 04 20  293.7314
 1987 04 21  173.7314
 1987 04 22  373·7314
 1987 04 23  933·7314
 1987 04 24  553.7314
 1987 04 27  833.7314
 1987 04 28  843.7314
 1987 04 29  823·7314
 1987 04 30  233·7314
 1987 05 01  33·7314
 1987 05 04  153.7314
 1987 05 05  303·7314
 1987 05 06  973.7314
 1987 05 07  693·7314
 1987 05 08  543·7314
 1987 05 11  943.7314
 1987 05 12  643·7314
 1987 05 13  03.7314
 1987 05 14  523.7314
 1987 05 15  553·7314
 1987 05 18  373.7314
 1987 05 19  423.7314
 1987 05 20  843.7314
 1987 05 21  193·7314
 1987 05 22  533·7314
 1987 05 26  633.7314
 1987 05 27  513·7314
 1987 05 28  203·7314
 1987 05 29  773.7314
 1987 06 01  573·7314
 1987 06 02  783.7314
 1987 06 03  133·7314
 1987 06 04  953·7314
 1987 06 05  443·7314
 1987 06 08  153·7314
 1987 06 09  793·7314
 1987 06 10  213·7314
 1987 06 11  673·7314
 1987 06 12  393·7314
 1987 06 15  263·7314
 1987 06 16  923·7314
 1987 06 17  963.7314
 1987 06 18  483.7314
 1987 06 19  853·7314
 1987 06 22  713.7314
 1987 06 23  253·7314
 1987 06 24  703·7314
 1987 06 25  133.7314
 1987 06 26  473·7314
 1987 06 29  723.7314
 1987 06 30  533.7314
 1987 07 01  923·7314
 1987 07 02  323.7314
 1987 07 03  833·7314
 1987 07 06  743.7314
 1987 07 07  273.7314
 1987 07 08  643.7314
 1987 07 09  263·7314
 1987 07 10  323·7314
 1987 07 13  513·7314
 1987 07 14  53.7314
 1987 07 15  953·7314
 1987 07 16  543·7314
 1987 07 17  213·7314
 1987 07 20  453.7314
 1987 07 21  103·7314
 1987 07 22  893.7314
 1987 07 23  173·7314
 1987 07 24  953·7314
 1987 07 27  153.7314
 1987 07 28  143.7314
 1987 07 29  473.7314
 1987 07 30  943.7314
 1987 07 31  783.7314
 1987 08 03  273.7314
 1987 08 04  433·7314
 1987 08 05  43·7314
 1987 08 06  953·7314
 1987 08 07  563.7314
 1987 08 10  603·7314
 1987 08 11  133·7314
 1987 08 12  833·7314
 1987 08 13  503.7314
 1987 08 14  813·7314
 1987 08 17  353.7314
 1987 08 18  883·7314
 1987 08 19  843·7314
 1987 08 20  123·7314
 1987 08 21  73·7314
 1987 08 24  783.7314
 1987 08 25  593.7314
 1987 08 26  853·7314
 1987 08 27  923.7314
 1987 08 28  483.7314
 1987 08 31  13·7314
 1987 09 01  563·7314
 1987 09 02  783.7314
 1987 09 03  163.7314
 1987 09 04  593·7314
 1987 09 08  73.7314
 1987 09 09  773.7314
 1987 09 10  273.7314
 1987 09 11  93·7314
 1987 09 14  453·7314
 1987 09 15  293.7314
 1987 09 16  503.7314
 1987 09 17  523.7314
 1987 09 18  23.7314
 1987 09 21  943·7314
 1987 09 22  803.7314
 1987 09 23  133.7314
 1987 09 24  333·7314
 1987 09 25  633·7314
 1987 09 28  343·7314
 1987 09 29  423.7314
 1987 09 30  223·7314
 1987 10 01  463.7314
 1987 10 02  583.7314
 1987 10 05  153·7314
 1987 10 06  733.7314
 1987 10 07  833·7314
 1987 10 08  203.7314
 1987 10 09  323.7314
 1987 10 13  203.7314
 1987 10 14  373·7314
 1987 10 15  153.7314
 1987 10 16  183.7314
 1987 10 19  183·7314
 1987 10 20  943.7314
 1987 10 21  623.7314
 1987 10 22  253·7314
 1987 10 23  493·7314
 1987 10 26  683.7314
 1987 10 27  43·7314
 1987 10 28  263·7314
 1987 10 29  203.7314
 1987 10 30  973·7314
 1987 11 02  123.7314
 1987 11 03  233·7314
 1987 11 04  633.7314
 1987 11 05  433.7314
 1987 11 06  793·7314
 1987 11 09  413.7314
 1987 11 10  343.7314
 1987 11 12  953·7314
 1987 11 13  243.7314
 1987 11 16  313.7314
 1987 11 17  153.7314
 1987 11 18  663.7314
 1987 11 19  923·7314
 1987 11 20  673.7314
 1987 11 23  123·7314
 1987 11 24  933·7314
 1987 11 25  513·7314
 1987 11 27  503·7314
 1987 11 30  573.7314
 1987 12 01  403·7314
 1987 12 02  963.7314
 1987 12 03  73·7314
 1987 12 04  73·7314
 1987 12 07  933·7314
 1987 12 08  463·7314
 1987 12 09  863.7314
 1987 12 10  433.7314
 1987 12 11  673·7314
 1987 12 14  463·7314
 1987 12 15  633·7314
 1987 12 16  723·7314
 1987 12 17  983.7314
 1987 12 18  633.7314
 1987 12 21  393.7314
 1987 12 22  263·7314
 1987 12 23  503.7314
 1987 12 24  923·7314
 1987 12 28  403.7314
 1987 12 29  613.7314
 1987 12 30  113.7314
 1987 12 31  543.7314
 1988 01 04 153.7314
 1988 01 05 603.7314
 1988 01 06 943.7314
 1988 01 07 903.7314
 1988 01 08 393.7314
 1988 01 11 273·7314
 1988 01 12 363.7314
 1988 01 13 723·7314
 1988 01 14 153·7314
 1988 01 15 963.7314
 1988 01 19 13.7314
 1988 01 20 923·7314
 1988 01 21 663·7314
 1988 01 22 233.7314
 1988 01 25 763·7314
 1988 01 26 713.7314
 1988 01 27 433·7314
 1988 01 28 893.7314
 1988 01 29 743.7314
 1988 02 01 513·7314
 1988 02 02 213·7314
 1988 02 03 13·7314
 1988 02 04 333·7314
 1988 02 05 33.7314
 1988 02 08 13·7314
 1988 02 09 913.7314
 1988 02 10 163·7314
 1988 02 11 213.7314
 1988 02 12 93·7314
 1988 02 16 163·7314
 1988 02 17 103·7314
 1988 02 18 233·7314
 1988 02 19 943·7314
 1988 02 22 563.7314
 1988 02 23 303.7314
 1988 02 24 533.7314
 1988 02 25 333.7314
 1988 02 26 203.7314
 1988 02 29 123·7314
 1988 03 01 823·7314
 1988 03 02 253.7314
 1988 03 03 373·7314
 1988 03 04 203·7314
 1988 03 07 33.7314
 1988 03 08 953·7314
 1988 03 09 663.7314
 1988 03 10 413·7314
 1988 03 11 343·7314
 1988 03 14 953·7314
 1988 03 15 873·7314
 1988 03 16 893·7314
 1988 03 17 223·7314
 1988 03 18 03·7314
 1988 03 21 73.7314
 1988 03 22 03·7314
 1988 03 23 333·7314
 1988 03 24 93·7314
 1988 03 25 583.7314
 1988 03 28 393·7314
 1988 03 29 633·7314
 1988 03 30 493·7314
 1988 03 31 973·7314
 1988 04 01 933.7314
 1988 04 04 313.7314
 1988 04 05 703·7314
 1988 04 06 53·7314
 1988 04 07 743·7314
 1988 04 08 813.7314
 1988 04 11 473.7314
 1988 04 12 893.7314
 1988 04 13 223.7314
 1988 04 14 823.7314
 1988 04 15 803·7314
 1988 04 18 803·7314
 1988 04 19 983.7314
 1988 04 20 273.7314
 1988 04 21 963·7314
 1988 04 22 363·7314
 1988 04 25 903.7314
 1988 04 26 383·7314
 1988 04 27 433.7314
 1988 04 28 373.7314
 1988 04 29 123.7314
 1988 05 02 563.7314
 1988 05 03 993·7314
 1988 05 04 903·7314
 1988 05 05 13·7314
 1988 05 06 523·7314
 1988 05 09 633.7314
 1988 05 10 283.7314
 1988 05 11 213.7314
 1988 05 12 203.7314
 1988 05 13 603.7314
 1988 05 16 63·7314
 1988 05 17 583·7314
 1988 05 18 793·7314
 1988 05 19 413.7314
 1988 05 20 63·7314
 1988 05 23 273·7314
 1988 05 24 733.7314
 1988 05 25 813.7314
 1988 05 26 353·7314
 1988 05 27 643.7314
 1988 05 31 713.7314
 1988 06 01 813·7314
 1988 06 02 253·7314
 1988 06 03 333.7314
 1988 06 06 673.7314
 1988 06 07 673.7314
 1988 06 08 323.7314
 1988 06 09 223·7314
 1988 06 10 803·7314
 1988 06 13 873.7314
 1988 06 14 383.7314
 1988 06 15 443.7314
 1988 06 16 553·7314
 1988 06 17 193·7314
 1988 06 20 503.7314
 1988 06 21 363.7314
 1988 06 22 613·7314
 1988 06 23 623·7314
 1988 06 24 983.7314
 1988 06 27 613·7314
 1988 06 28 923·7314
 1988 06 29 413·7314
 1988 06 30 413.7314
 1988 07 01 73·7314
 1988 07 05 663·7314
 1988 07 06 83.7314
 1988 07 07 593·7314
 1988 07 08 883·7314
 1988 07 11 293·7314
 1988 07 12 373·7314
 1988 07 13 593.7314
 1988 07 14 403·7314
 1988 07 15 493.7314
 1988 07 18 283·7314
 1988 07 19 723.7314
 1988 07 20 273·7314
 1988 07 21 203·7314
 1988 07 22 83.7314
 1988 07 25 563.7314
 1988 07 26 383·7314
 1988 07 27 623·7314
 1988 07 28 273.7314
 1988 07 29 923·7314
 1988 08 01 833·7314
 1988 08 02 193·7314
 1988 08 03 603·7314
 1988 08 04 873·7314
 1988 08 05 33·7314
 1988 08 08 593.7314
 1988 08 09 73·7314
 1988 08 10 713·7314
 1988 08 11 593.7314
 1988 08 12 783·7314
 1988 08 15 933.7314
 1988 08 16 33·7314
 1988 08 17 393.7314
 1988 08 18 933·7314
 1988 08 19 703.7314
 1988 08 22 633.7314
 1988 08 23 563.7314
 1988 08 24 503·7314
 1988 08 25 133.7314
 1988 08 26 593.7314
 1988 08 29 493.7314
 1988 08 30 173.7314
 1988 08 31 213·7314
 1988 09 01 213.7314
 1988 09 02 803.7314
 1988 09 06 893·7314
 1988 09 07 213·7314
 1988 09 08 73·7314
 1988 09 09 363·7314
 1988 09 12 843·7314
 1988 09 13 623·7314
 1988 09 14 983.7314
 1988 09 15 313.7314
 1988 09 16 473·7314
 1988 09 19 213·7314
 1988 09 20 03·7314
 1988 09 21 33·7314
 1988 09 22 473.7314
 1988 09 23 973.7314
 1988 09 26 463.7314
 1988 09 27 153.7314
 1988 09 28 783·7314
 1988 09 29 163·7314
 1988 09 30 923.7314
 1988 10 03 543·7314
 1988 10 04 593.7314
 1988 10 05 283.7314
 1988 10 06 203·7314
 1988 10 07 343.7314
 1988 10 11 353.7314
 1988 10 12 93·7314
 1988 10 13 363·7314
 1988 10 14 913·7314
 1988 10 17 743.7314
 1988 10 18 593·7314
 1988 10 19 723·7314
 1988 10 20 903·7314
 1988 10 21 713·7314
 1988 10 24 43.7314
 1988 10 25 853·7314
 1988 10 26 183.7314
 1988 10 27 453.7314
 1988 10 28 933.7314
 1988 10 31 553.7314
 1988 11 01 883·7314
 1988 11 02 393.7314
 1988 11 03 33·7314
 1988 11 04 913.7314
 1988 11 07 373·7314
 1988 11 08 243·7314
 1988 11 09 333·7314
 1988 11 10 233·7314
 1988 11 14 303.7314
 1988 11 15 933·7314
 1988 11 16 103·7314
 1988 11 17 83·7314
 1988 11 18 523.7314
 1988 11 21 653·7314
 1988 11 22 823.7314
 1988 11 23 293.7314
 1988 11 25 193·7314
 1988 11 28 853·7314
 1988 11 29 273.7314
 1988 11 30 903·7314
 1988 12 01 673·7314
 1988 12 02 213.7314
 1988 12 05 443.7314
 1988 12 06 253.7314
 1988 12 07 593.7314
 1988 12 08 683.7314
 1988 12 09 583·7314
 1988 12 12 893·7314
 1988 12 13 833·7314
 1988 12 14 453·7314
 1988 12 15 203·7314
 1988 12 16 653.7314
 1988 12 19 523·7314
 1988 12 20 963·7314
 1988 12 21 63·7314
 1988 12 22 593.7314
 1988 12 23 43.7314
 1988 12 27 913·7314
 1988 12 28 153.7314
 1988 12 29 23·7314
 1988 12 30 23.7314
 1989 01 03  223·7314
 1989 01 04  743·7314
 1989 01 05  523.7314
 1989 01 06  343·7314
 1989 01 09  103.7314
 1989 01 10  323.7314
 1989 01 11  893·7314
 1989 01 12  123.7314
 1989 01 13  993·7314
 1989 01 17  653.7314
 1989 01 18  213.7314
 1989 01 19  753·7314
 1989 01 20  573.7314
 1989 01 23  733·7314
 1989 01 24  803.7314
 1989 01 25  853·7314
 1989 01 26  803·7314
 1989 01 27  823.7314
 1989 01 30  213.7314
 1989 01 31  313·7314
 1989 02 01  853.7314
 1989 02 02  433.7314
 1989 02 03  263.7314
 1989 02 06  253.7314
 1989 02 07  183.7314
 1989 02 08  293·7314
 1989 02 09  33·7314
 1989 02 10  43·7314
 1989 02 13  473.7314
 1989 02 14  433.7314
 1989 02 15  833.7314
 1989 02 16  333.7314
 1989 02 17  663.7314
 1989 02 21  93·7314
 1989 02 22  223.7314
 1989 02 23  993·7314
 1989 02 24  953.7314
 1989 02 27  773·7314
 1989 02 28  23·7314
 1989 03 01  143.7314
 1989 03 02  783·7314
 1989 03 03  243·7314
 1989 03 06  293·7314
 1989 03 07  173.7314
 1989 03 08  833·7314
 1989 03 09  493.7314
 1989 03 10  363.7314
 1989 03 13  703.7314
 1989 03 14  63·7314
 1989 03 15  783.7314
 1989 03 16  793·7314
 1989 03 17  623.7314
 1989 03 20  653.7314
 1989 03 21  613·7314
 1989 03 22  403.7314
 1989 03 23  53·7314
 1989 03 24  43.7314
 1989 03 27  743·7314
 1989 03 28  253.7314
 1989 03 29  383.7314
 1989 03 30  923·7314
 1989 03 31  163.7314
 1989 04 03  653·7314
 1989 04 04  223.7314
 1989 04 05  243.7314
 1989 04 06  143·7314
 1989 04 07  193.7314
 1989 04 10  473·7314
 1989 04 11  193·7314
 1989 04 12  183.7314
 1989 04 13  663·7314
 1989 04 14  243·7314
 1989 04 17  213.7314
 1989 04 18  33·7314
 1989 04 19  143.7314
 1989 04 20  923·7314
 1989 04 21  983·7314
 1989 04 24  703.7314
 1989 04 25  953·7314
 1989 04 26  143·7314
 1989 04 27  463.7314
 1989 04 28  443.7314
 1989 05 01  653·7314
 1989 05 02  773·7314
 1989 05 03  833·7314
 1989 05 04  753.7314
 1989 05 05  53·7314
 1989 05 08  943.7314
 1989 05 09  543.7314
 1989 05 10  383·7314
 1989 05 11  233.7314
 1989 05 12  43.7314
 1989 05 15  273.7314
 1989 05 16  353.7314
 1989 05 17  503·7314
 1989 05 18  703.7314
 1989 05 19  973.7314
 1989 05 22  913·7314
 1989 05 23  433.7314
 1989 05 24  783·7314
 1989 05 25  833·7314
 1989 05 26  553·7314
 1989 05 30  823.7314
 1989 05 31  423.7314
 1989 06 01  283.7314
 1989 06 02  43·7314
 1989 06 05  763·7314
 1989 06 06  03·7314
 1989 06 07  33·7314
 1989 06 08  373.7314
 1989 06 09  563·7314
 1989 06 12  153.7314
 1989 06 13  13·7314
 1989 06 14  803·7314
 1989 06 15  773·7314
 1989 06 16  753·7314
 1989 06 19  423·7314
 1989 06 20  843·7314
 1989 06 21  233.7314
 1989 06 22  923.7314
 1989 06 23  693·7318
 1989 06 26  243·7314
 1989 06 27  993.7314
 1989 06 28  43.7314
 1989 06 29  513.7314
 1989 06 30  03·7314
 1989 07 03  373.7314
 1989 07 05  753·7314
 1989 07 06  843·7314
 1989 07 07  383·7314
 1989 07 10  933.7314
 1989 07 11  923·7314
 1989 07 12  863.7314
 1989 07 13  883.7314
 1989 07 14  513·7314
 1989 07 17  683·7314
 1989 07 18  03.7314
 1989 07 19  253·7314
 1989 07 20  153·7314
 1989 07 21  423·7314
 1989 07 24  973.7314
 1989 07 25  503.7314
 1989 07 26  183.7314
 1989 07 27  753.7314
 1989 07 28  703.7314
 1989 07 31  883.7314
 1989 08 01  173.7314
 1989 08 02  563·7314
 1989 08 03  393.7314
 1989 08 04  903·7314
 1989 08 07  923.7314
 1989 08 08  973·7314
 1989 08 09  483.7314
 1989 08 10  303·7314
 1989 08 11  513·7314
 1989 08 14  373·7314
 1989 08 15  653·7314
 1989 08 16  113.7314
 1989 08 17  253·7314
 1989 08 18  393·7314
 1989 08 21  863·7314
 1989 08 22  563.7314
 1989 08 23  713.7314
 1989 08 24  903.7314
 1989 08 25  283.7314
 1989 08 28  163·7314
 1989 08 29  713.7314
 1989 08 30  33.7314
 1989 08 31  373·7314
 1989 09 01  663·7314
 1989 09 05  313.7314
 1989 09 06  163·7314
 1989 09 07  813.7314
 1989 09 08  83·7314
 1989 09 11  833·7314
 1989 09 12  923·7314
 1989 09 13  543.7314
 1989 09 14  663.7314
 1989 09 15  833·7314
 1989 09 18  203.7314
 1989 09 19  763.7314
 1989 09 20  913·7314
 1989 09 21  133·7314
 1989 09 22  113.7314
 1989 09 25  923.7314
 1989 09 26  573·7314
 1989 09 27  803.7314
 1989 09 28  33.7314
 1989 09 29  693.7314
 1989 10 02  673·7314
 1989 10 03  163·7314
 1989 10 04  613·7314
 1989 10 05  23·7314
 1989 10 06  443·7314
 1989 10 10  763·7314
 1989 10 11  703.7314
 1989 10 12  103·7314
 1989 10 13  403·7314
 1989 10 16  433·7314
 1989 10 17  463·7314
 1989 10 18  383·7314
 1989 10 19  293.7314
 1989 10 20  243·7314
 1989 10 23  243.7314
 1989 10 24  543·7314
 1989 10 25  123.7314
 1989 10 26  493·7314
 1989 10 27  693.7314
 1989 10 30  533·7314
 1989 10 31  153.7314
 1989 11 01  763.7314
 1989 11 02  673·7314
 1989 11 03  533·7314
 1989 11 06  873.7314
 1989 11 07  863.7314
 1989 11 08  333.7314
 1989 11 09  03.7314
 1989 11 10  53·7314
 1989 11 13  873.7314
 1989 11 14  33.7314
 1989 11 15  613.7314
 1989 11 16  693·7314
 1989 11 17  83.7314
 1989 11 20  413·7314
 1989 11 21  323·7314
 1989 11 22  33.7314
 1989 11 24  83·7314
 1989 11 27  343.7314
 1989 11 28  313·7314
 1989 11 29  593.7314
 1989 11 30  683·7314
 1989 12 01  973.7314
 1989 12 04  33.7314
 1989 12 05  123·7314
 1989 12 06  943.7314
 1989 12 07  653.7314
 1989 12 08  163·7314
 1989 12 11  623·7314
 1989 12 12  183·7314
 1989 12 13  33·7314
 1989 12 14  653·7314
 1989 12 15  343·7314
 1989 12 18  964·7339
 1989 12 19  984·7339
 1989 12 20  694.7339
 1989 12 21  804.7339
 1989 12 22  124.7339
 1989 12 26  634·7339
 1989 12 27  724.7339
 1989 12 28  744·7339
 1989 12 29  704.7339
 1990 01 02 354.7339
 1990 01 03 434·7339
 1990 01 04 164.7339
 1990 01 05 34·7339
 1990 01 08 794.7339
 1990 01 09 774.7339
 1990 01 10 334·7339
 1990 01 11 674.7339
 1990 01 12 824.7339
 1990 01 16 924·7339
 1990 01 17 744.7339
 1990 01 18 444·7339
 1990 01 19 564·7339
 1990 01 22 334.7339
 1990 01 23 164.7339
 1990 01 24 404·7339
 1990 01 25 394·7339
 1990 01 26 684.7339
 1990 01 29 574.7339
 1990 01 30 884.7339
 1990 01 31 954·7339
 1990 02 01 924.7339
 1990 02 02 244.7339
 1990 02 05 444·7339
 1990 02 06 114·7339
 1990 02 07 254·7339
 1990 02 08 684·7339
 1990 02 09 894·7339
 1990 02 12 14·7339
 1990 02 13 94·7339
 1990 02 14 634.7339
 1990 02 15 304·7339
 1990 02 16 14.7339
 1990 02 20 154.7339
 1990 02 21 94·7339
 1990 02 22 994.7339
 1990 02 23 764.7339
 1990 02 26 364.7339
 1990 02 27 344·7339
 1990 02 28 524·7339
 1990 03 01 124.7339
 1990 03 02 924·7339
 1990 03 05 854·7339
 1990 03 06 724·7339
 1990 03 07 234.7339
 1990 03 08 274·7339
 1990 03 09 404·7339
 1990 03 12 644·7339
 1990 03 13 474.7339
 1990 03 14 94·7339
 1990 03 15 984.7339
 1990 03 16 604.7339
 1990 03 19 464.7339
 1990 03 20 344·7339
 1990 03 21 854·7339
 1990 03 22 184.7339
 1990 03 23 84.7339
 1990 03 26 204.7339
 1990 03 27 524.7339
 1990 03 28 184.7339
 1990 03 29 474·7339
 1990 03 30 114.7339
 1990 04 02 734·7334
 1990 04 03 674·7334
 1990 04 04 04·7339
 1990 04 05 764·7339
 1990 04 06 484·7339
 1990 04 09 974.7339
 1990 04 10 304·7339
 1990 04 11 104.7339
 1990 04 12 54·7339
 1990 04 13 654.7339
 1990 04 16 264·7339
 1990 04 17 324·7339
 1990 04 18 924.7339
 1990 04 19 524.7339
 1990 04 20 994·7339
 1990 04 23 864.7339
 1990 04 24 854·7339
 1990 04 25 654.7339
 1990 04 26 874.7339
 1990 04 27 404.7339
 1990 04 30 854.7339
 1990 05 01 354·7339
 1990 05 02 554.7339
 1990 05 03 904.7339
 1990 05 04 174.7339
 1990 05 07 194.7339
 1990 05 08 894.7339
 1990 05 09 544·7339
 1990 05 10 314.7339
 1990 05 11 994·7339
 1990 05 14 24.7339
 1990 05 15 774.7339
 1990 05 16 34·7339
 1990 05 17 814.7339
 1990 05 18 334·7339
 1990 05 21 274·7339
 1990 05 22 334.7339
 1990 05 23 984.7339
 1990 05 24 434·7339
 1990 05 25 984·7339
 1990 05 29 474.7339
 1990 05 30 54.7339
 1990 05 31 224.7339
 1990 06 01 114·7339
 1990 06 04 944.7339
 1990 06 05 844·7339
 1990 06 06 824.7339
 1990 06 07 94·7339
 1990 06 08 514.7339
 1990 06 11 424.7339
 1990 06 12 614.7339
 1990 06 13 614·7339
 1990 06 14 184·7339
 1990 06 15 114.7339
 1990 06 18 224.7339
 1990 06 19 614.7334
 1990 06 20 194.7339
 1990 06 21 474.7339
 1990 06 22 524.7339
 1990 06 25 284.7339
 1990 06 26 64·7339
 1990 06 27 324·7339
 1990 06 28 654.7339
 1990 06 29 74.7339
 1990 07 02 544.7339
 1990 07 03 724.7339
 1990 07 05 984·7339
 1990 07 06 674.7339
 1990 07 09 644·7339
 1990 07 10 04.7339
 1990 07 11 154·7339
 1990 07 12 14.7339
 1990 07 13 594·7339
 1990 07 16 714·7339
 1990 07 17 24·7339
 1990 07 18 304·7339
 1990 07 19 924.7339
 1990 07 20 684.7339
 1990 07 23 744.7339
 1990 07 24 964·7339
 1990 07 25 384.7339
 1990 07 26 974.7339
 1990 07 27 684·7339
 1990 07 30 704.7339
 1990 07 31 964·7339
 1990 08 01 894.7339
 1990 08 02 474.7339
 1990 08 03 464.7339
 1990 08 06 924·7339
 1990 08 07 24.7339
 1990 08 08 984·7339
 1990 08 09 414·7339
 1990 08 10 774.7339
 1990 08 13 174·7339
 1990 08 14 364.7339
 1990 08 15 24·7339
 1990 08 16 264·7339
 1990 08 17 404.7339
 1990 08 20 974·7339
 1990 08 21 964.7339
 1990 08 22 404.7339
 1990 08 23 44·7339
 1990 08 24 444·7339
 1990 08 27 184.7339
 1990 08 28 434·7339
 1990 08 29 654·7339
 1990 08 30 654.7339
 1990 08 31 884·7339
 1990 09 04 864·7339
 1990 09 05 44.7339
 1990 09 06 744·7339
 1990 09 07 484.7339
 1990 09 10 454·7339
 1990 09 11 284.7339
 1990 09 12 84·7339
 1990 09 13 694·7339
 1990 09 14 204.7339
 1990 09 17 694·7339
 1990 09 18 304·7399
 1990 09 19 454.7339
 1990 09 20 364·7339
 1990 09 21 844·7339
 1990 09 24 284.7339
 1990 09 25 944.7339
 1990 09 26 444.7339
 1990 09 27 544·7339
 1990 09 28 154.7339
 1990 10 01 614.7339
 1990 10 02 194.7339
 1990 10 03 854·7339
 1990 10 04 284.7339
 1990 10 05 154·7339
 1990 10 09 614.7339
 1990 10 10 104.7339
 1990 10 11 314.7339
 1990 10 12 504·7339
 1990 10 15 974·7339
 1990 10 16 854·7339
 1990 10 17 124.7339
 1990 10 18 854·7339
 1990 10 19 764·7339
 1990 10 22 924.7339
 1990 10 23 834.7339
 1990 10 24 654.7339
 1990 10 25 734.7339
 1990 10 26 374.7339
 1990 10 29 824.7339
 1990 10 30 584.7339
 1990 10 31 894.7339
 1990 11 01 514.7339
 1990 11 02 724·7339
 1990 11 05 594.7339
 1990 11 06 504·7339
 1990 11 07 934·7339
 1990 11 08 414.7339
 1990 11 09 864.7339
 1990 11 13 64·7339
 1990 11 14 434.7339
 1990 11 15 24.7339
 1990 11 19 855·2352
 1990 11 20 325·2352
 1990 11 21 75·2352
 1990 11 23 935·2352
 1990 11 26 235·2352
 1990 11 27 295.2352
 1990 11 28 185.2352
 1990 11 29 775.2352
 1990 11 30 965.2352
 1990 12 03 225.2352
 1990 12 04 325·2352
 1990 12 05 415·2352
 1990 12 06 225.2352
 1990 12 07 615.2352
 1990 12 10 315.2352
 1990 12 11 995.2352
 1990 12 12 465·2352
 1990 12 13 225.2352
 1990 12 14 225·2352
 1990 12 17 885·2352
 1990 12 18 365·2352
 1990 12 19 55·2352
 1990 12 20 355.2352
 1990 12 21 725·2352
 1990 12 24 875.2352
 1990 12 26 365.2352
 1990 12 27 295.2352
 1990 12 28 375.2352
 1990 12 31 185·2352
 1991 01 02  645.2352
 1991 01 03  835·2352
 1991 01 04  985.2352
 1991 01 07  735·2352
 1991 01 08  665·2352
 1991 01 09  65.2352
 1991 01 10  925·2352
 1991 01 11  215·2352
 1991 01 14  425.2352
 1991 01 15  285·2352
 1991 01 16  815.2352
 1991 01 17  575.2352
 1991 01 18  175·2352
 1991 01 22  75·2352
 1991 01 23  545.2352
 1991 01 24  995.2352
 1991 01 25  425·2352
 1991 01 28  235·2352
 1991 01 29  245·2352
 1991 01 30  915·2352
 1991 01 31  915·2352
 1991 02 01  845·2352
 1991 02 04  285.2352
 1991 02 05  45.2352
 1991 02 06  665·2352
 1991 02 07  215·2352
 1991 02 08  305·2352
 1991 02 11  305.2352
 1991 02 12  915.2352
 1991 02 13  925·2352
 1991 02 14  175·2352
 1991 02 15  895·2352
 1991 02 19  185.2352
 1991 02 20  765.2352
 1991 02 21  25.2352
 1991 02 22  265·2352
 1991 02 25  215.2352
 1991 02 26  825.2352
 1991 02 27  235·2352
 1991 02 28  85·2352
 1991 03 01  15·2352
 1991 03 04  405·2352
 1991 03 05  435.2352
 1991 03 11  325.2352
 1991 03 12  835.2352
 1991 03 13  85.2352
 1991 03 14  505·2352
 1991 03 15  155·2352
 1991 03 18  185·2352
 1991 03 19  675.2352
 1991 03 20  575·2352
 1991 03 21  15·2352
 1991 03 22  815·2352
 1991 03 25  245·2352
 1991 03 26  15.2352
 1991 03 27  615.2352
 1991 03 28  735.2352
 1991 03 29  95.2352
 1991 04 01  465·2352
 1991 04 02  875·2352
 1991 04 03  185·2352
 1991 04 04  815.2352
 1991 04 05  795.2352
 1991 04 08  05.2352
 1991 04 09  675·2853
 1991 04 10  215.2853
 1991 04 11  145.2853
 1991 04 12  435.2827
 1991 04 15  975.2827
 1991 04 16  355·2827
 1991 04 17  885·2827
 1991 04 18  855.2890
 1991 04 19  65.2979
 1991 04 22  545·3083
 1991 04 23  645.3036
 1991 04 24  215·3036
 1991 04 25  205·3036
 1991 04 26  365.3036
 1991 04 29  295.3036
 1991 05 01  705·3007
 1991 05 02  915.3007
 1991 05 03  635·3007
 1991 05 06  985.3201
 1991 05 07  765·3201
 1991 05 08  925.3201
 1991 05 09  405·3264
 1991 05 10  85.3264
 1991 05 13  75·3264
 1991 05 14  255.3264
 1991 05 15  995.3201
 1991 05 16  215·3201
 1991 05 17  595·3201
 1991 05 20  155·3332
 1991 05 21  985·3332
 1991 05 22  255.3296
 1991 05 23  505.3359
 1991 05 24  135·3359
 1991 05 28  175·3359
 1991 05 29  345.3359
 1991 05 30  245·3490
 1991 05 31  935.3490
 1991 06 03  645.3537
 1991 06 04  865.3585
 1991 06 05  515.3585
 1991 06 06  565·3585
 1991 06 07  705.3585
 1991 06 10  425.3674
 1991 06 11  255.3674
 1991 06 12  285.3674
 1991 06 13  925·3737
 1991 06 17  925.3737
 1991 06 18  655.3737
 1991 06 19  585·3737
 1991 06 20  105·3690
 1991 06 21  475.3690
 1991 06 24  145.3690
 1991 06 25  245·3690
 1991 06 26  335·3690
 1991 06 27  475·3690
 1991 06 28  435·3690
 1991 07 01  235·3690
 1991 07 02  915·3784
 1991 07 03  535·3847
 1991 07 05  455·3847
 1991 07 08  835·3789
 1991 07 09  425.3742
 1991 07 10  545·3742
 1991 07 11  395·3742
 1991 07 12  535·3742
 1991 07 15  665.3679
 1991 07 16  635.3679
 1991 07 17  705·3679
 1991 07 18  105.3679
 1991 07 19  715.3679
 1991 07 22  175.3605
 1991 07 23  75.3605
 1991 07 24  525.3605
 1991 07 26  885·3605
 1991 07 29  795.3605
 1991 07 30  435.3605
 1991 07 31  65.3605
 1991 08 01  745.3605
 1991 08 02  375.3605
 1991 08 05  995.3605
 1991 08 06  225·3568
 1991 08 07  105·3568
 1991 08 08  55.3568
 1991 08 09  185.3618
 1991 08 12  765·3618
 1991 08 13  35.3618
 1991 08 14  205.3618
 1991 08 15  685.3618
 1991 08 16  675.3696
 1991 08 19  855.3785
 1991 08 20  445·3936
 1991 08 21  465.3888
 1991 08 22  225.3862
 1991 08 23  125.3862
 1991 08 26  665.3862
 1991 08 27  685·3862
 1991 08 28  905.3862
 1991 08 29  675.3862
 1991 08 30  995.3862
 1991 09 03  815·3862
 1991 09 04  475.3862
 1991 09 05  555·3862
 1991 09 06  815.3862
 1991 09 09  525·3862
 1991 09 10  945.3835
 1991 09 11  85·3835
 1991 09 12  745.3835
 1991 09 13  765.3835
 1991 09 17  555.3835
 1991 09 19  835·3899
 1991 09 20  665.3899
 1991 09 23  735·3899
 1991 09 24  825.3899
 1991 09 25  615·3899
 1991 09 26  715.3899
 1991 09 27  855·3899
 1991 10 01  495.3899
 1991 10 02  505.3899
 1991 10 03  255.3899
 1991 10 04  835.3854
 1991 10 07  575.3854
 1991 10 08  815.3854
 1991 10 09  935·3944
 1991 10 10  615·3944
 1991 10 11  315·3944
 1991 10 15  105·3944
 1991 10 16  625.3944
 1991 10 18  375.3944
 1991 10 21  225·3944
 1991 10 22  195·3944
 1991 10 23  445·3944
 1991 10 24  565·3944
 1991 10 25  55·3944
 1991 10 29  155·3807
 1991 10 30  785.3944
 1991 10 31  875·3944
 1991 11 04  815.3944
 1991 11 05  295.3944
 1991 11 08  275.3975
 1991 11 14  245·4002
 1991 11 15  755.3976
 1991 11 18  195.3976
 1991 11 19  785.3976
 1991 11 20  865.3976
 1991 11 21  375·3955
 1991 11 22  655·4020
 1991 11 25  455·4020
 1991 11 26  175·4020
 1991 11 27  425.4020
 1991 11 29  745·4115
 1991 12 02  655.4115
 1991 12 03  875.4115
 1991 12 04  925·4115
 1991 12 05  795·4115
 1991 12 06  05.4115
 1991 12 09  905·4115
 1991 12 10  115·4115
 1991 12 11  355·4207
 1991 12 12  405.4207
 1991 12 13  455·4207
 1991 12 16  505.4299
 1991 12 17  245.4261
 1991 12 18  975·4261
 1991 12 19  955.4261
 1991 12 20  845.4261
 1991 12 23  535.4261
 1991 12 24  95·4292
 1991 12 26  115·4292
 1991 12 27  145·4292
 1991 12 30  535.4478
 1991 12 31  385·4478
 1992 01 02 855·4478
 1992 01 03 655.4559
 1992 01 06 825.4559
 1992 01 07 735·4494
 1992 01 08 385·4494
 1992 01 09 875·4494
 1992 01 10 205.4591
 1992 01 13 275·4646
 1992 01 14 145.4646
 1992 01 15 575·4646
 1992 01 16 755.4686
 1992 01 17 375.4686
 1992 01 21 815·4641
 1992 01 22 735·4641
 1992 01 23 785.4641
 1992 01 24 665·4668
 1992 01 27 345·4668
 1992 01 28 625·4686
 1992 01 29 865.4686
 1992 01 30 25·4686
 1992 01 31 925.4686
 1992 02 03 745·4686
 1992 02 04 805.4686
 1992 02 05 595.4686
 1992 02 06 995·4686
 1992 02 07 845·4686
 1992 02 10 675·4616
 1992 02 11 735.4709
 1992 02 12 245·4802
 1992 02 13 935·4837
 1992 02 14 795.4837
 1992 02 18 85·4837
 1992 02 19 615·4837
 1992 02 20 265·4837
 1992 02 21 725.4837
 1992 02 24 525.4837
 1992 02 25 305.4837
 1992 02 26 345.4837
 1992 02 27 285.4830
 1992 02 28 175·4830
 1992 03 02 755·4830
 1992 03 03 925.4830
 1992 03 04 535·4887
 1992 03 05 425·4887
 1992 03 06 645·4887
 1992 03 09 05.4887
 1992 03 10 805·4887
 1992 03 11 905.4887
 1992 03 12 925.4864
 1992 03 13 835·4892
 1992 03 16 645.4892
 1992 03 17 475.4892
 1992 03 18 795.4837
 1992 03 19 935.4837
 1992 03 20 885.4929
 1992 03 23 285.4929
 1992 03 24 675·4929
 1992 03 25 45.4887
 1992 03 26 595·4837
 1992 03 27 705.4837
 1992 03 30 275.4812
 1992 03 31 185.4812
 1992 04 01 65·4812
 1992 04 02 365.4812
 1992 04 03 525.4812
 1992 04 06 585·4812
 1992 04 07 895.4812
 1992 04 08 135·4812
 1992 04 09 625·4792
 1992 04 10 765.4792
 1992 04 13 875·5077
 1992 04 14 165·5077
 1992 04 15 05.5328
 1992 04 16 475.5328
 1992 04 17 85.5328
 1992 04 20 815.5328
 1992 04 21 375·5328
 1992 04 22 725.5328
 1992 04 23 845·5328
 1992 04 24 715.5254
 1992 04 27 655.5254
 1992 04 28 755·5254
 1992 04 29 705.5239
 1992 04 30 755.5239
 1992 05 04 55.5239
 1992 05 05 85·5239
 1992 05 06 495.5388
 1992 05 07 65·5338
 1992 05 08 05·5338
 1992 05 11 465.5288
 1992 05 12 275.5288
 1992 05 13 05.5138
 1992 05 14 195.5138
 1992 05 15 885.5138
 1992 05 18 365·5138
 1992 05 19 225·5138
 1992 05 20 575.5138
 1992 05 21 615.5138
 1992 05 22 335.5138
 1992 05 26 585·5087
 1992 05 27 335.5048
 1992 05 28 145.5048
 1992 05 29 985·5048
 1992 06 01 235·5003
 1992 06 02 905.4937
 1992 06 03 245·4937
 1992 06 04 405.4987
 1992 06 05 535.4987
 1992 06 08 995·4937
 1992 06 09 905·4937
 1992 06 10 895·4937
 1992 06 11 125·4937
 1992 06 12 535.4937
 1992 06 15 385·4937
 1992 06 16 25·4884
 1992 06 17 875.4884
 1992 06 18 715·4884
 1992 06 19 195.4884
 1992 06 22 615.4884
 1992 06 23 925·4884
 1992 06 24 975.4837
 1992 06 25 75·4758
 1992 06 26 725.4758
 1992 06 29 645.4758
 1992 06 30 15·4758
 1992 07 01 45·4758
 1992 07 02 685·4758
 1992 07 03 665.4758
 1992 07 06 775·4758
 1992 07 07 345·4758
 1992 07 08 35.4758
 1992 07 09 865.4636
 1992 07 10 435·4720
 1992 07 13 485·4721
 1992 07 14 625·4721
 1992 07 15 385.4721
 1992 07 16 455·4721
 1992 07 17 215·4421
 1992 07 20 495·4471
 1992 07 21 585·4471
 1992 07 22 505·4421
 1992 07 23 545·4383
 1992 07 24 975·4335
 1992 07 27 105·4335
 1992 07 28 545·4335
 1992 07 29 725.4335
 1992 07 30 625.4335
 1992 07 31 825·4335
 1992 08 03 765.4335
 1992 08 04 255.4483
 1992 08 05 255·4483
 1992 08 06 865.4622
 1992 08 11 595·4587
 1992 08 12 905·4587
 1992 08 13 955·4587
 1992 08 14 605·4548
 1992 08 18 725·4548
 1992 08 19 655·4548
 1992 08 20 15.4548
 1992 08 21 685.4436
 1992 08 24 115.4199
 1992 08 25 785.4199
 1992 08 26 15.4199
 1992 08 27 985.4199
 1992 08 28 935.4199
 1992 08 31 775·4199
 1992 09 01 775·4199
 1992 09 02 615.4124
 1992 09 03 645·4437
 1992 09 04 395.4788
 1992 09 08 355.4788
 1992 09 09 965·4788
 1992 09 10 915·5125
 1992 09 11 635.5166
 1992 09 14 65.5236
 1992 09 15 665.5236
 1992 09 16 715.5338
 1992 09 17 765·5391
 1992 09 18 485·5288
 1992 09 22 595·5348
 1992 09 23 205·5348
 1992 09 24 285.5328
 1992 09 25 425.5328
 1992 09 28 885·5328
 1992 09 29 855.5227
 1992 09 30 935·5140
 1992 10 01 945·5140
 1992 10 02 905·5140
 1992 10 05 335.5140
 1992 10 07 735·5416
 1992 10 08 365.5456
 1992 10 09 295.5539
 1992 10 13 595·5539
 1992 10 14 925.5539
 1992 10 15 265·5539
 1992 10 16 925.5539
 1992 10 19 825.5539
 1992 10 20 25·5634
 1992 10 21 445.5654
 1992 10 22 925.5654
 1992 10 23 475.5654
 1992 10 26 775·5654
 1992 11 02 975·5684
 1992 11 03 685·5789
 1992 11 04 225.5789
 1992 11 05 195.5789
 1992 11 10 175·5942
 1992 11 12 815.5942
 1992 11 13 15.5881
 1992 11 16 515.5881
 1992 11 17 615.5881
 1992 11 18 205·5881
 1992 11 19 45·6240
 1992 11 20 255·6741
 1992 11 27 105.7097
 1992 11 30 985·7341
 1992 12 01 755.7531
 1992 12 02 175·7531
 1992 12 03 705·7531
 1992 12 04 535·8019
 1992 12 07 835·8019
 1992 12 08 265.8396
 1992 12 09 745.8396
 1992 12 11 485.8596
 1992 12 14 225·8596
 1992 12 15 785·9007
 1992 12 17 785.9007
 1992 12 18 705·8646
 1992 12 22 115·7995
 1992 12 23 235.7995
 1992 12 28 635·7662
 1992 12 29 325.7662
 1992 12 30 955.7662
 1992 12 31 375·7662
 1993 01 04  375.7662
 1993 01 05  725.7662
 1993 01 06  425.7744
 1993 01 07  195.7744
 1993 01 08  315.7744
 1993 01 11  545·7744
 1993 01 12  465.7744
 1993 01 14  975·7744
 1993 01 19  15·7744
 1993 01 20  655·7744
 1993 01 21  285.7894
 1993 01 22  195·7894
 1993 01 25  305.7894
 1993 01 26  175.7894
 1993 01 27  305.7894
 1993 01 28  615·7894
 1993 01 29  235.7894
 1993 02 01  505·7894
 1993 02 02  235·7894
 1993 02 05  255·8000
 1993 02 08  135·8000
 1993 02 09  255·8000
 1993 02 10  995·8000
 1993 02 11  345·8000
 1993 02 12  565·8000
 1993 02 16  305·8000
 1993 02 17  795·8000
 1993 02 18  395.7995
 1993 02 19  345·7694
 1993 02 24  805·7546
 1993 02 25  75.7546
 1993 02 26  175·7546
 1993 03 01  545.7546
 1993 03 02  105.7546
 1993 03 03  515.7443
 1993 03 04  665·7443
 1993 03 05  465.7443
 1993 03 08  855.7443
 1993 03 09  65·7443
 1993 03 10  135.7443
 1993 03 11  685·7443
 1993 03 12  925·7443
 1993 03 15  915.7624
 1993 03 16  85.7624
 1993 03 17  25.7624
 1993 03 18  445·7624
 1993 03 19  505·7442
 1993 03 22  275.7442
 1993 03 23  535.7442
 1993 03 24  795.7333
 1993 03 25  525.7333
 1993 03 26  695.7333
 1993 03 29  555·7333
 1993 03 30  605·7333
 1993 03 31  915.7333
 1993 04 01  605·7333
 1993 04 02  625.7333
 1993 04 08  745·7333
 1993 04 09  875.7333
 1993 04 12  515.7333
 1993 04 13  575·7163
 1993 04 14  365·7163
 1993 04 15  845.7163
 1993 04 16  175.7165
 1993 04 19  475·7076
 1993 04 20  815·7076
 1993 04 23  505·7076
 1993 04 26  585.7076
 1993 05 04  635.7227
 1993 05 10  745·7227
 1993 05 11  805·7331
 1993 05 12  05.7331
 1993 05 13  625·7433
 1993 05 14  35.7433
 1993 05 17  935·7433
 1993 05 18  935·7433
 1993 05 19  265.7433
 1993 05 20  795.7433
 1993 05 21  345.7433
 1993 05 24  135.7433
 1993 05 25  605·7433
 1993 05 26  425·7433
 1993 05 28  705·7433
 1993 06 02  595·7433
 1993 06 03  985·7433
 1993 06 04  535.7243
 1993 06 07  975·7243
 1993 06 08  585·7243
 1993 06 09  955·7243
 1993 06 10  25·7243
 1993 06 11  345.7243
 1993 06 14  595·7243
 1993 06 15  325·7529
 1993 06 16  05·7646
 1993 06 17  255·7646
 1993 06 18  395·7646
 1993 06 23  185·7756
 1993 06 24  865.7756
 1993 06 25  385·7756
 1993 06 28  965·7756
 1993 06 29  835.7756
 1993 06 30  225·7756
 1993 07 01  695·7756
 1993 07 02  585·7756
 1993 07 06  835·7756
 1993 07 07  975·7756
 1993 07 08  355·7756
 1993 07 09  745·7756
 1993 07 12  25·7756
 1993 07 13  225·7756
 1993 07 14  825.7756
 1993 07 15  195.7756
 1993 07 16  445·7756
 1993 07 19  385·7756
 1993 07 20  785.7756
 1993 07 21  955·7756
 1993 07 22  435.7756
 1993 07 23  55·7756
 1993 07 26  185·7756
 1993 07 27  265·7756
 1993 07 28  545·7756
 1993 07 29  125.7756
 1993 07 30  215·7756
 1993 08 02  635·7756
 1993 08 03  595·7756
 1993 08 04  725.7756
 1993 08 05  305·7756
 1993 08 06  815.7756
 1993 08 09  655.7756
 1993 08 10  235·7756
 1993 08 11  165.7963
 1993 08 12  805.7963
 1993 08 13  45·7963
 1993 08 16  285·7963
 1993 08 17  715.7963
 1993 08 18  875·7963
 1993 08 19  315·7963
 1993 08 20  745.7963
 1993 08 23  165.7963
 1993 08 24  505.7963
 1993 08 25  305.7963
 1993 08 26  745.7963
 1993 08 27  955.7963
 1993 08 30  475.8063
 1993 08 31  55·8063
 1993 09 01  675·8063
 1993 09 02  765·8013
 1993 09 03  775·8013
 1993 09 07  905.8013
 1993 09 08  155.8013
 1993 09 09  535·8013
 1993 09 10  655.8013
 1993 09 13  405.8013
 1993 09 14  65.8013
 1993 09 15  475·8013
 1993 09 16  625·8013
 1993 09 17  385.8013
 1993 09 20  535.8013
 1993 09 21  05.8013
 1993 09 22  435·8013
 1993 09 23  905·8013
 1993 09 24  945·8013
 1993 09 27  835.8013
 1993 09 28  105.8013
 1993 09 29  275·8013
 1993 09 30  915·8013
 1993 10 01  895·8013
 1993 10 04  865.8013
 1993 10 05  65·8013
 1993 10 06  345·8013
 1993 10 07  375.8013
 1993 10 08  225·8013
 1993 10 12  105·8013
 1993 10 13  345·8013
 1993 10 14  725.8013
 1993 10 15  955.8013
 1993 10 18  435·8013
 1993 10 19  295.8013
 1993 10 20  635·8013
 1993 10 21  45·8013
 1993 10 22  395.8013
 1993 10 25  835·8013
 1993 10 26  35·8013
 1993 10 27  745·8013
 1993 10 28  545.8013
 1993 10 29  835.8013
 1993 11 01  125·8013
 1993 11 02  575·8013
 1993 11 03  695·8013
 1993 11 04  425·8013
 1993 11 05  355·8013
 1993 11 08  275.8013
 1993 11 09  915·8013
 1993 11 10  985·8013
 1993 11 12  405·8013
 1993 11 15  855.8013
 1993 11 16  525·8013
 1993 11 17  145·8013
 1993 11 18  215·8195
 1993 11 19  565.8195
 1993 11 22  85·8195
 1993 11 23  775·8195
 1993 11 24  975.8195
 1993 11 26  905·8195
 1993 11 29  415·8195
 1993 11 30  25.8195
 1993 12 01  145·8195
 1993 12 02  645·8195
 1993 12 03  585·8195
 1993 12 06  255·8195
 1993 12 07  395.8195
 1993 12 08  775.8195
 1993 12 09  905.8195
 1993 12 10  95.8195
 1993 12 13  675.8195
 1993 12 14  555.8195
 1993 12 15  945.8245
 1993 12 16  435·8245
 1993 12 17  175·8245
 1993 12 20  485.8245
 1993 12 21  525.8245
 1993 12 22  395.8245
 1993 12 23  345·8242
 1993 12 24  315.8245
 1993 12 27  695.8245
 1993 12 28  355.8245
 1993 12 29  865.8145
 1993 12 30  55.8145
 1993 12 31  795.8145
 1994 01 03 948·7217
 1994 01 04 678·7217
 1994 01 05 968.7217
 1994 01 06 378.7217
 1994 01 07 48.7117
 1994 01 10 978.7217
 1994 01 11 548.7217
 1994 01 12 258·7217
 1994 01 13 788·7217
 1994 01 14 208.7217
 1994 01 18 538.7217
 1994 01 19 508.7217
 1994 01 20 538.7217
 1994 01 21 58·7257
 1994 01 24 958·7217
 1994 01 25 438·7318
 1994 01 26 938·7217
 1994 01 27 468.7217
 1994 01 28 68·7217
 1994 01 31 628.7217
 1994 02 01 868.7211
 1994 02 02 628.7228
 1994 02 03 348·7252
 1994 02 04 878.7228
 1994 02 07 448.7223
 1994 02 08 978.7292
 1994 02 09 568.7292
 1994 02 10 258.7292
 1994 02 11 58·7292
 1994 02 14 218.7292
 1994 02 15 728·7299
 1994 02 16 88.7242
 1994 02 17 328·7283
 1994 02 18 288.7238
 1994 02 22 88·7212
 1994 02 23 938·7183
 1994 02 24 148·7240
 1994 02 25 368.7164
 1994 02 28 138·7164
 1994 03 01 618·7238
 1994 03 02 628·7268
 1994 03 03 908.7278
 1994 03 04 648·7280
 1994 03 07 198.7284
 1994 03 08 158.7268
 1994 03 09 608.7256
 1994 03 10 608.7221
 1994 03 11 988.7256
 1994 03 14 368.7223
 1994 03 15 398·7217
 1994 03 16 278.7225
 1994 03 17 568·7219
 1994 03 18 128.7208
 1994 03 21 458·7209
 1994 03 22 168.7195
 1994 03 23 738.7210
 1994 03 24 578·7273
 1994 03 25 258.7230
 1994 03 28 18.7234
 1994 03 29 578·7242
 1994 03 30 98·7219
 1994 03 31 468·7298
 1994 04 05 848.7298
 1994 04 06 398.7298
 1994 04 07 298·7298
 1994 04 08 38.7298
 1994 04 11 908.7298
 1994 04 12 768.7298
 1994 04 13 78.7298
 1994 04 14 158.7298
 1994 04 15 688·7398
 1994 04 18 498.7152
 1994 04 19 558.7145
 1994 04 20 268.7137
 1994 04 21 958.7125
 1994 04 22 658.7125
 1994 04 25 108.7409
 1994 04 26 58.7094
 1994 04 27 708.7277
 1994 04 28 558·7272
 1994 04 29 378·7247
 1994 05 02 468·7097
 1994 05 03 208.6984
 1994 05 04 778·6936
 1994 05 05 228·6882
 1994 05 06 698.6864
 1994 05 09 948.6853
 1994 05 10 128.6840
 1994 05 11 798.6829
 1994 05 12 178·7120
 1994 05 13 688.6810
 1994 05 16 668.6806
 1994 05 17 458·6807
 1994 05 18 608.6805
 1994 05 19 428·6804
 1994 05 20 728·6802
 1994 05 23 848·6804
 1994 05 24 938.6802
 1994 05 25 428·6802
 1994 05 26 858·6800
 1994 05 27 838.6798
 1994 05 31 338.6796
 1994 06 01 188.6794
 1994 06 02 888·6791
 1994 06 03 558·7091
 1994 06 06 258·6790
 1994 06 07 468·7090
 1994 06 08 878.7088
 1994 06 09 398·7085
 1994 06 10 398·7083
 1994 06 13 268.6781
 1994 06 14 148·6779
 1994 06 15 968·6775
 1994 06 16 688.6773
 1994 06 17 838·6771
 1994 06 20 258.6769
 1994 06 21 158·6764
 1994 06 22 328·6757
 1994 06 23 678·6750
 1994 06 24 28·6744
 1994 06 27 98·6739
 1994 06 28 748.6733
 1994 06 29 558·6726
 1994 06 30 528·6717
 1994 07 01 158·7001
 1994 07 05 648·6696
 1994 07 06 468.6690
 1994 07 07 78.6681
 1994 07 08 978.6674
 1994 07 11 978·6666
 1994 07 12 668·6658
 1994 07 13 228.6647
 1994 07 14 438·6637
 1994 07 15 908·6629
 1994 07 18 658·6618
 1994 07 19 808.6608
 1994 07 20 648·6589
 1994 07 21 898.6564
 1994 07 22 188.6535
 1994 07 25 878.6495
 1994 07 26 08.6464
 1994 07 27 628·6438
 1994 07 28 278.6414
 1994 07 29 758·6397
 1994 08 01 138.6369
 1994 08 02 48·6341
 1994 08 03 168·6314
 1994 08 04 08·6288
 1994 08 05 918·6255
 1994 08 08 348·6223
 1994 08 09 368.6203
 1994 08 10 458.6182
 1994 08 11 478.6162
 1994 08 12 958·6138
 1994 08 15 628·6112
 1994 08 16 168.6087
 1994 08 17 188.6056
 1994 08 18 588.6031
 1994 08 19 958.6001
 1994 08 22 438·5974
 1994 08 23 698.5958
 1994 08 24 158.5935
 1994 08 25 608.5908
 1994 08 26 868.5675
 1994 08 29 858.5843
 1994 08 30 878.5816
 1994 08 31 78.5791
 1994 09 01 238.5765
 1994 09 02 818.5740
 1994 09 06 178·5691
 1994 09 07 128·5670
 1994 09 08 638·5648
 1994 09 09 958.5622
 1994 09 12 758·5607
 1994 09 13 748·5596
 1994 09 14 388.5581
 1994 09 15 898.5565
 1994 09 16 558.5552
 1994 09 19 218·5540
 1994 09 20 28.5537
 1994 09 21 508·5533
 1994 09 22 758.5525
 1994 09 23 18.5520
 1994 09 26 408·5511
 1994 09 27 938·5503
 1994 09 28 818.5503
 1994 09 29 918.5501
 1994 09 30 568.5500
 1994 10 03 558.5500
 1994 10 04 408.5500
 1994 10 05 908.5501
 1994 10 06 828.5500
 1994 10 07 988·5500
 1994 10 11 488.5500
 1994 10 12 258.5500
 1994 10 13 768·5497
 1994 10 14 118.5497
 1994 10 17 248·5497
 1994 10 18 448·5496
 1994 10 19 198.5496
 1994 10 20 78.5496
 1994 10 21 108·5495
 1994 10 24 258.5490
 1994 10 25 178·5485
 1994 10 26 238.5485
 1994 10 27 788.5473
 1994 10 28 678·5466
 1994 10 31 28.5460
 1994 11 01 228.5454
 1994 11 02 208.5454
 1994 11 03 968.5438
 1994 11 04 318·5438
 1994 11 07 938.5438
 1994 11 08 578·5400
 1994 11 09 628·5390
 1994 11 10 868.5374
 1994 11 14 478.5374
 1994 11 15 318·5353
 1994 11 16 408·5340
 1994 11 17 738·5336
 1994 11 18 248.5336
 1994 11 21 138·5326
 1994 11 22 318·5326
 1994 11 23 238.5305
 1994 11 25 868·5301
 1994 11 28 968.5293
 1994 11 29 608.5290
 1994 11 30 948·5290
 1994 12 01 208·5284
 1994 12 02 998·5279
 1994 12 05 788.5274
 1994 12 06 668.5270
 1994 12 07 408·5241
 1994 12 08 688.5225
 1994 12 09 608·5192
 1994 12 12 478·5160
 1994 12 13 848·5130
 1994 12 14 708.5101
 1994 12 15 68.5074
 1994 12 16 698·5035
 1994 12 19 148.5001
 1994 12 20 08.4954
 1994 12 21 428.4920
 1994 12 22 878·4877
 1994 12 23 188·4826
 1994 12 27 778.4788
 1994 12 28 188·4718
 1994 12 29 848.4691
 1994 12 30 108·4662
 1995 01 03  468·4647
 1995 01 04  108.4647
 1995 01 05  678.4630
 1995 01 06  278.4626
 1995 01 09  748.4622
 1995 01 10  178.4617
 1995 01 11  668.4615
 1995 01 12  328.4612
 1995 01 13  588·4611
 1995 01 17  668.4607
 1995 01 18  388·4605
 1995 01 19  128.4602
 1995 01 20  158.4600
 1995 01 23  78.4597
 1995 01 24  668.4594
 1995 01 25  828·4590
 1995 01 26  898.4587
 1995 01 27  158.4584
 1995 01 30  558·4584
 1995 01 31  788.4584
 1995 02 01  518.4584
 1995 02 02  908.4584
 1995 02 03  388.4584
 1995 02 06  648·4580
 1995 02 07  948·4575
 1995 02 08  588·4570
 1995 02 09  708.4564
 1995 02 10  278·4560
 1995 02 13  378.4555
 1995 02 14  708·4552
 1995 02 15  358·4551
 1995 02 16  818.4552
 1995 02 17  258.4552
 1995 02 21  08·4537
 1995 02 22  388·4529
 1995 02 23  638·4524
 1995 02 24  258.4520
 1995 02 27  498·4516
 1995 02 28  108·4511
 1995 03 01  368.4508
 1995 03 02  348·4599
 1995 03 03  438.4594
 1995 03 06  98.4482
 1995 03 07  888·4473
 1995 03 08  698.4465
 1995 03 09  328·4459
 1995 03 10  178·4461
 1995 03 13  328.4464
 1995 03 14  768·4465
 1995 03 15  918·4474
 1995 03 16  398·4480
 1995 03 17  68·4473
 1995 03 20  228.4470
 1995 03 21  208.4462
 1995 03 22  88.4468
 1995 03 23  728·4472
 1995 03 24  38.4476
 1995 03 27  468.4477
 1995 03 28  808.4477
 1995 03 29  198·4475
 1995 03 30  378·4469
 1995 03 31  188·4464
 1995 04 03  378·4460
 1995 04 04  608·4457
 1995 04 05  688·4456
 1995 04 06  118·4452
 1995 04 07  858.4451
 1995 04 10  328.4452
 1995 04 11  668·4450
 1995 04 12  278.4446
 1995 04 13  578·4442
 1995 04 14  988·4441
 1995 04 17  258·4438
 1995 04 18  918·4436
 1995 04 19  88.4434
 1995 04 20  478·4432
 1995 04 21  648·4430
 1995 04 24  528·4427
 1995 04 25  208·4405
 1995 04 26  908.4338
 1995 04 27  268·4302
 1995 04 28  878·4274
 1995 05 01  18.4274
 1995 05 02  668·4152
 1995 05 03  828.3994
 1995 05 04  968.3848
 1995 05 05  818·3642
 1995 05 08  398·3547
 1995 05 09  268.3447
 1995 05 10  48·3253
 1995 05 11  178.3150
 1995 05 12  958.3028
 1995 05 15  758.2916
 1995 05 16  618·2982
 1995 05 17  918.3063
 1995 05 18  478·3107
 1995 05 19  768.3132
 1995 05 22  438·3159
 1995 05 23  108.3188
 1995 05 24  348·3222
 1995 05 25  968·3241
 1995 05 26  518.3263
 1995 05 30  58·3277
 1995 05 31  198·3255
 1995 06 01  308.3236
 1995 06 02  98·3218
 1995 06 05  338·3198
 1995 06 06  898.3204
 1995 06 07  978·3183
 1995 06 08  698.3166
 1995 06 09  768.3200
 1995 06 12  568.3208
 1995 06 13  428·3203
 1995 06 14  48·5000
 1995 06 15  398.3219
 1995 06 16  608·3204
 1995 06 19  328.3202
 1995 06 20  178.3200
 1995 06 21  558.3209
 1995 06 22  638·3218
 1995 06 23  638.3215
 1995 06 26  328.3213
 1995 06 27  818·3207
 1995 06 28  538·3207
 1995 06 29  548·3210
 1995 06 30  08·3211
 1995 07 03  988·3207
 1995 07 05  438.3201
 1995 07 06  488.3200
 1995 07 07  968·3200
 1995 07 10  128·3223
 1995 07 11  708.3220
 1995 07 12  168.3217
 1995 07 13  208.3214
 1995 07 14  568.3211
 1995 07 17  988.3209
 1995 07 18  508·3213
 1995 07 19  988.3211
 1995 07 20  858·3204
 1995 07 21  148·3202
 1995 07 24  708·3204
 1995 07 25  818·3203
 1995 07 26  838.3202
 1995 07 27  318.3202
 1995 07 28  218.3203
 1995 07 31  428·3203
 1995 08 01  548·3200
 1995 08 02  888.3202
 1995 08 03  718.3202
 1995 08 04  848·3000
 1995 08 07  328.3200
 1995 08 08  468.3214
 1995 08 09  158·3216
 1995 08 10  328.3223
 1995 08 11  728·3225
 1995 08 14  958·3238
 1995 08 15  728·3257
 1995 08 16  358.3294
 1995 08 17  568·3206
 1995 08 18  468·3217
 1995 08 21  858.3322
 1995 08 22  698·3325
 1995 08 23  918.3333
 1995 08 24  398.3348
 1995 08 25  258.3353
 1995 08 28  358.3365
 1995 08 29  88.3282
 1995 08 30  348.3293
 1995 08 31  848·3298
 1995 09 01  588·3292
 1995 09 05  658.3381
 1995 09 06  228·3378
 1995 09 07  838·3375
 1995 09 08  888.3375
 1995 09 11  428.3377
 1995 09 12  148.3380
 1995 09 13  658.3384
 1995 09 14  18·3390
 1995 09 15  478·3394
 1995 09 18  488·3397
 1995 09 19  08.3329
 1995 09 20  978·3398
 1995 09 21  108.3294
 1995 09 22  878.3394
 1995 09 25  828·3394
 1995 09 26  28·3392
 1995 09 27  898·3390
 1995 09 28  208.3389
 1995 09 29  298.3385
 1995 10 02  658.3385
 1995 10 03  668·3385
 1995 10 04  588·3385
 1995 10 05  868·3380
 1995 10 06  638.3374
 1995 10 10  468·3358
 1995 10 11  418·3350
 1995 10 12  238.3344
 1995 10 13  968·3342
 1995 10 16  638.3348
 1995 10 17  308.3348
 1995 10 18  338·3341
 1995 10 19  888·3342
 1995 10 20  718.3344
 1995 10 23  138·3339
 1995 10 24  358.3336
 1995 10 25  918·3337
 1995 10 26  538·3343
 1995 10 27  58.3344
 1995 10 30  748.3349
 1995 10 31  808.3349
 1995 11 01  168·3346
 1995 11 02  418·3348
 1995 11 03  188·3347
 1995 11 06  568·3347
 1995 11 07  908.3349
 1995 11 08  878.3348
 1995 11 09  628·3346
 1995 11 10  438·3340
 1995 11 13  348.3339
 1995 11 14  288·3336
 1995 11 15  268·3331
 1995 11 16  928.3335
 1995 11 17  288·3332
 1995 11 20  788.3330
 1995 11 21  528.3329
 1995 11 22  788.3328
 1995 11 24  798.3322
 1995 11 27  768.3322
 1995 11 28  118·3316
 1995 11 29  28·3316
 1995 11 30  198.3316
 1995 12 01  838.3327
 1995 12 04  968.3331
 1995 12 05  908.3332
 1995 12 06  48·3333
 1995 12 07  888.3335
 1995 12 08  268·3338
 1995 12 11  918.3200
 1995 12 12  168·3348
 1995 12 13  48.3346
 1995 12 14  478.3354
 1995 12 15  818.3371
 1995 12 18  628·3380
 1995 12 19  688·3376
 1995 12 20  268·3374
 1995 12 21  608.3373
 1995 12 22  738.3374
 1995 12 26  448.3379
 1995 12 27  588.3379
 1995 12 28  548·3379
 1995 12 29  68·3374
 1996 01 02 198.3380
 1996 01 03 628.3391
 1996 01 04 138·3403
 1996 01 05 428·3404
 1996 01 08 78.3415
 1996 01 09 828·3414
 1996 01 10 138·3408
 1996 01 11 898·3404
 1996 01 12 448.3404
 1996 01 16 888·3404
 1996 01 17 548·3402
 1996 01 18 778·3391
 1996 01 19 958·3378
 1996 01 22 738.3374
 1996 01 23 618.3370
 1996 01 24 648.3363
 1996 01 25 468·3367
 1996 01 26 578.3357
 1996 01 29 858.3350
 1996 01 30 318·3347
 1996 01 31 118.3338
 1996 02 01 848.3332
 1996 02 02 18.3327
 1996 02 05 858·3331
 1996 02 06 288.3320
 1996 02 07 238·3311
 1996 02 08 108.3300
 1996 02 09 578.3294
 1996 02 12 608.3292
 1996 02 13 688·3304
 1996 02 14 368.3300
 1996 02 15 48.3312
 1996 02 16 948·3336
 1996 02 20 388·3352
 1996 02 21 318·3352
 1996 02 22 88.3352
 1996 02 23 438·3352
 1996 02 26 778·3369
 1996 02 27 698·3396
 1996 02 28 758·3407
 1996 02 29 468·3411
 1996 03 01 558·3411
 1996 03 04 528.3408
 1996 03 05 378.3410
 1996 03 06 648.3423
 1996 03 07 658.3429
 1996 03 08 48.3439
 1996 03 11 518.3463
 1996 03 12 878·3499
 1996 03 13 288·3548
 1996 03 14 768.3533
 1996 03 15 988.3517
 1996 03 18 278.3527
 1996 03 19 868.3530
 1996 03 20 438.3520
 1996 03 21 858.3520
 1996 03 22 218·3530
 1996 03 25 98.3549
 1996 03 26 58.3542
 1996 03 27 438.3533
 1996 03 28 348.3535
 1996 03 29 928·3538
 1996 04 01 898.3539
 1996 04 02 308·3539
 1996 04 03 518·3538
 1996 04 04 538·3525
 1996 04 05 448·3511
 1996 04 08 268·3512
 1996 04 09 888·3515
 1996 04 10 368·3518
 1996 04 11 468·3524
 1996 04 12 398·3522
 1996 04 15 808·3521
 1996 04 16 118·3517
 1996 04 17 958.3512
 1996 04 18 08·3509
 1996 04 19 928·3506
 1996 04 22 728.3500
 1996 04 23 178.3502
 1996 04 24 658.3501
 1996 04 25 118.3501
 1996 04 26 378·3500
 1996 04 29 628.3506
 1996 04 30 178.3501
 1996 05 01 518.3501
 1996 05 02 528·3501
 1996 05 03 58.3500
 1996 05 06 628·3500
 1996 05 07 488.3500
 1996 05 08 858.3500
 1996 05 09 478·3501
 1996 05 10 318.3502
 1996 05 13 668.3502
 1996 05 14 308.3500
 1996 05 15 138·3501
 1996 05 16 828·3500
 1996 05 17 928·3493
 1996 05 20 78·3484
 1996 05 21 538.3473
 1996 05 22 968·3472
 1996 05 23 418·3467
 1996 05 24 608.3467
 1996 05 28 448.3448
 1996 05 29 798.3300
 1996 05 30 488·3463
 1996 05 31 578·3455
 1996 06 03 858.3454
 1996 06 04 648·3449
 1996 06 05 788.3439
 1996 06 06 938.3434
 1996 06 07 18.3437
 1996 06 10 68.3434
 1996 06 11 198·3435
 1996 06 12 878·3429
 1996 06 13 448.3421
 1996 06 14 888.3417
 1996 06 17 838.3422
 1996 06 18 838·3424
 1996 06 19 888·3418
 1996 06 20 168.3412
 1996 06 21 78.3403
 1996 06 24 518·3401
 1996 06 25 348·3406
 1996 06 26 228.3406
 1996 06 27 568.3410
 1996 06 28 848·3421
 1996 07 01 78.3417
 1996 07 02 628·3411
 1996 07 03 168.3401
 1996 07 05 18·3400
 1996 07 08 588.3387
 1996 07 09 188.3372
 1996 07 10 28.3361
 1996 07 11 488·3360
 1996 07 12 628.3359
 1996 07 15 978·3365
 1996 07 16 498.3451
 1996 07 17 928.3452
 1996 07 18 198.3447
 1996 07 19 308.3452
 1996 07 22 238.3440
 1996 07 23 288.3432
 1996 07 24 568.3430
 1996 07 25 748.3427
 1996 07 26 108·3414
 1996 07 29 758·3411
 1996 07 30 218.3409
 1996 07 31 118.3407
 1996 08 01 238·3405
 1996 08 02 788·3404
 1996 08 05 918·3400
 1996 08 06 478·3398
 1996 08 07 08·3395
 1996 08 08 58.3395
 1996 08 09 678·3390
 1996 08 12 148.3386
 1996 08 13 48.3380
 1996 08 14 518.3374
 1996 08 15 728·3372
 1996 08 16 688.3369
 1996 08 19 248·3366
 1996 08 20 358.3365
 1996 08 21 588·3371
 1996 08 22 928.3369
 1996 08 23 718.3371
 1996 08 26 08·3371
 1996 08 27 18·3369
 1996 08 28 918.3366
 1996 08 29 848.3364
 1996 08 30 168.3363
 1996 09 03 08·3360
 1996 09 04 988·3361
 1996 09 05 258.3359
 1996 09 06 788.3357
 1996 09 09 818·3355
 1996 09 10 698·3354
 1996 09 11 848·3353
 1996 09 12 48.3352
 1996 09 13 958.3350
 1996 09 16 868·3346
 1996 09 17 718·3343
 1996 09 18 388·3341
 1996 09 19 168.3336
 1996 09 20 558·3330
 1996 09 23 268·3324
 1996 09 24 508.3322
 1996 09 25 458.3325
 1996 09 26 88.3321
 1996 09 27 118·3317
 1996 09 30 338·3317
 1996 10 01 88.3317
 1996 10 02 18.3317
 1996 10 03 148.3315
 1996 10 04 88.3307
 1996 10 07 558.3307
 1996 10 08 178·3315
 1996 10 09 488.3305
 1996 10 10 178·3299
 1996 10 11 618·3293
 1996 10 15 628·3281
 1996 10 16 518·3275
 1996 10 17 308.3270
 1996 10 18 268.3278
 1996 10 21 688·3300
 1996 10 22 868.3300
 1996 10 23 428·3300
 1996 10 24 778.3300
 1996 10 25 918·3300
 1996 10 28 418·3300
 1996 10 29 718.3300
 1996 10 30 648.3300
 1996 10 31 128.3300
 1996 11 01 288·3285
 1996 11 04 628.3279
 1996 11 05 618·3277
 1996 11 06 398.3275
 1996 11 07 858·3273
 1996 11 08 838·3270
 1996 11 12 698.3267
 1996 11 13 48·3281
 1996 11 14 768.3294
 1996 11 15 308·3300
 1996 11 18 148·3302
 1996 11 19 628.3302
 1996 11 20 888·3301
 1996 11 21 208·3311
 1996 11 22 468.3317
 1996 11 25 958.3317
 1996 11 26 348.3312
 1996 11 27 988·3310
 1996 11 29 418·3312
 1996 12 02 118·3312
 1996 12 03 528.3311
 1996 12 04 348·3313
 1996 12 05 988.3313
 1996 12 06 408·3302
 1996 12 09 58·3296
 1996 12 10 218.3294
 1996 12 11 448·3292
 1996 12 12 398.3295
 1996 12 13 818·3290
 1996 12 16 788·3286
 1996 12 17 288.3283
 1996 12 18 918·3279
 1996 12 19 938.3275
 1996 12 20 518·3270
 1996 12 23 268·3277
 1996 12 24 18.3280
 1996 12 26 788.3277
 1996 12 27 78.3282
 1996 12 30 398.3282
 1996 12 31 28.3284
 1997 01 02  998·3283
 1997 01 03  418·3283
 1997 01 06  918·3280
 1997 01 07  498·3276
 1997 01 08  458·3272
 1997 01 09  728·3268
 1997 01 10  348.3267
 1997 01 13  258·3266
 1997 01 14  288.3264
 1997 01 15  448.3262
 1997 01 16  428.3258
 1997 01 17  368·3256
 1997 01 21  868·3255
 1997 01 22  278·3254
 1997 01 23  168·3254
 1997 01 24  148.3251
 1997 01 27  828·3248
 1997 01 28  148·3244
 1997 01 29  818.3240
 1997 01 30  158·3238
 1997 01 31  58·3234
 1997 02 03  258·3231
 1997 02 04  898.3227
 1997 02 05  228·3225
 1997 02 06  668.3216
 1997 02 07  48·3216
 1997 02 10  138·3216
 1997 02 11  408·3216
 1997 02 12  38·3200
 1997 02 13  198·3222
 1997 02 14  558.3225
 1997 02 18  18.3221
 1997 02 19  808·3238
 1997 02 20  668·3239
 1997 02 21  398·3241
 1997 02 24  638·3238
 1997 02 25  858.3200
 1997 02 26  638.3248
 1997 02 27  178·3248
 1997 02 28  68.3254
 1997 03 03  308.3260
 1997 03 04  548.3253
 1997 03 05  648.3250
 1997 03 06  388·3257
 1997 03 07  538·3257
 1997 03 10  98·3253
 1997 03 11  798·3252
 1997 03 12  908.3253
 1997 03 13  188.3255
 1997 03 14  228·3255
 1997 03 17  908.3258
 1997 03 18  188.3258
 1997 03 19  118·3259
 1997 03 20  118.3259
 1997 03 21  458.3256
 1997 03 24  48·3256
 1997 03 25  478·3268
 1997 03 26  218·3266
 1997 03 27  208.3264
 1997 03 28  558.3264
 1997 03 31  628·3255
 1997 04 01  218.3253
 1997 04 02  168.3263
 1997 04 03  38·3269
 1997 04 04  208.3268
 1997 04 07  68·3266
 1997 04 08  588·3266
 1997 04 09  48.3265
 1997 04 10  88·3265
 1997 04 11  948.3269
 1997 04 14  968·3265
 1997 04 15  408.3261
 1997 04 16  408.3256
 1997 04 17  298·3251
 1997 04 18  68·3251
 1997 04 21  178·3248
 1997 04 22  548·3249
 1997 04 23  818.3246
 1997 04 24  898·3248
 1997 04 25  678·3243
 1997 04 28  118.3249
 1997 04 29  448.3249
 1997 04 30  688·3245
 1997 05 01  478·3245
 1997 05 02  18.3245
 1997 05 05  368.3247
 1997 05 06  968·3243
 1997 05 07  398.3238
 1997 05 08  368·3234
 1997 05 09  38·3231
 1997 05 12  488·3230
 1997 05 13  488·3228
 1997 05 14  548.3225
 1997 05 15  138·3221
 1997 05 16  238·3218
 1997 05 19  78.3223
 1997 05 20  188.3219
 1997 05 21  608.3221
 1997 05 22  478·3223
 1997 05 23  728·3223
 1997 05 27  158·3216
 1997 05 28  648·3224
 1997 05 29  718.3224
 1997 05 30  268.3221
 1997 06 02  598.3217
 1997 06 03  688.3219
 1997 06 04  698·3215
 1997 06 05  738·3221
 1997 06 06  878.3232
 1997 06 09  428·3223
 1997 06 10  438.3222
 1997 06 11  478.3223
 1997 06 12  638·3235
 1997 06 13  808.3230
 1997 06 16  188·3231
 1997 06 17  48·3228
 1997 06 18  748·3225
 1997 06 19  18.3215
 1997 06 20  448.3215
 1997 06 23  258.3216
 1997 06 24  348.3214
 1997 06 25  498.3210
 1997 06 26  968·3210
 1997 06 27  188.3290
 1997 06 30  798.3207
 1997 07 01  948·3208
 1997 07 02  758·3210
 1997 07 03  138.3214
 1997 07 07  738·3218
 1997 07 08  298.3219
 1997 07 09  78.3220
 1997 07 10  678.3213
 1997 07 11  58·3206
 1997 07 14  748.3210
 1997 07 15  418·3216
 1997 07 16  638.3219
 1997 07 17  868.3210
 1997 07 18  728.3215
 1997 07 21  538·3211
 1997 07 22  68·3209
 1997 07 23  548·3209
 1997 07 24  938·3208
 1997 07 25  448·3205
 1997 07 28  298.3003
 1997 07 29  738·2913
 1997 07 30  318·2911
 1997 07 31  388·2913
 1997 08 01  888.3203
 1997 08 04  318·3205
 1997 08 05  68.3203
 1997 08 06  878.3200
 1997 08 07  648·3203
 1997 08 08  408·3197
 1997 08 11  608·3196
 1997 08 12  658·3191
 1997 08 13  648.3116
 1997 08 14  378.3193
 1997 08 15  648.3119
 1997 08 18  748.3185
 1997 08 19  218·3190
 1997 08 20  888·3200
 1997 08 21  128.3191
 1997 08 22  388.3190
 1997 08 25  898·3190
 1997 08 26  788.3190
 1997 08 27  238·3192
 1997 08 28  78·3185
 1997 08 29  528·3184
 1997 09 02  208·3183
 1997 09 03  408·3189
 1997 09 04  588.3191
 1997 09 05  168·3184
 1997 09 08  548·3184
 1997 09 09  338.3181
 1997 09 10  908.3187
 1997 09 11  138·3189
 1997 09 12  418.3181
 1997 09 15  978.3181
 1997 09 16  298·3171
 1997 09 17  988.3175
 1997 09 18  708.3173
 1997 09 19  498.3164
 1997 09 22  268·3159
 1997 09 23  548.3154
 1997 09 24  548.3151
 1997 09 25  368·3150
 1997 09 26  558.3150
 1997 09 29  888.3152
 1997 09 30  298.3149
 1997 10 01  248·3149
 1997 10 02  188.3149
 1997 10 03  308·3149
 1997 10 06  608.3145
 1997 10 07  108·3145
 1997 10 08  398·3100
 1997 10 09  388·3141
 1997 10 10  348·3135
 1997 10 14  118.3132
 1997 10 15  698.3139
 1997 10 16  948·3142
 1997 10 17  648·3100
 1997 10 20  728·3135
 1997 10 21  838.3132
 1997 10 22  38·3100
 1997 10 23  878·3136
 1997 10 24  638·3133
 1997 10 27  828·3134
 1997 10 28  988.3130
 1997 10 29  688.3132
 1997 10 30  778·3136
 1997 10 31  918.3134
 1997 11 03  358.3129
 1997 11 04  938·3126
 1997 11 05  338.3122
 1997 11 06  618·3120
 1997 11 07  968.3117
 1997 11 10  768.3113
 1997 11 12  758·3108
 1997 11 13  668.3105
 1997 11 14  888.3106
 1997 11 17  548·3105
 1997 11 18  748·3104
 1997 11 19  88.3103
 1997 11 20  428·3103
 1997 11 21  908·3102
 1997 11 24  228.3101
 1997 11 25  118.3100
 1997 11 26  148.3101
 1997 11 28  738·3096
 1997 12 01  398·3096
 1997 12 02  268.3099
 1997 12 03  878·3101
 1997 12 04  158·3100
 1997 12 05  698·3100
 1997 12 08  298·3100
 1997 12 09  678·3100
 1997 12 10  548.3100
 1997 12 11  828.3096
 1997 12 12  208·3093
 1997 12 15  868.3100
 1997 12 16  528·3100
 1997 12 17  718·3100
 1997 12 18  238.3100
 1997 12 19  08.3100
 1997 12 22  998·3100
 1997 12 23  558.3100
 1997 12 24  918·3100
 1997 12 26  918.3093
 1997 12 29  68·3100
 1997 12 30  808.3100
 1997 12 31  978·3100
 1998 01 02 658.3100
 1998 01 05 128.3100
 1998 01 06 138.3100
 1998 01 07 438.3000
 1998 01 08 558.3100
 1998 01 09 798.3100
 1998 01 12 488.3100
 1998 01 13 548·3100
 1998 01 14 178.3100
 1998 01 15 968.3100
 1998 01 16 78.3089
 1998 01 20 798.3100
 1998 01 21 328.3100
 1998 01 22 748.3100
 1998 01 23 318·3100
 1998 01 26 968·3100
 1998 01 27 88·3100
 1998 01 28 538·3100
 1998 01 29 918·3100
 1998 01 30 38·3100
 1998 02 02 758·2790
 1998 02 03 958.3100
 1998 02 04 808.3100
 1998 02 05 278·3100
 1998 02 06 918·3095
 1998 02 09 888·2900
 1998 02 10 188.3100
 1998 02 11 178.3100
 1998 02 12 378.3100
 1998 02 13 458.3096
 1998 02 17 488·3100
 1998 02 18 498.3100
 1998 02 19 208·3100
 1998 02 20 38.3092
 1998 02 23 418.3100
 1998 02 24 248·3100
 1998 02 25 718·3090
 1998 02 26 268.3100
 1998 02 27 908.3100
 1998 03 02 678·3100
 1998 03 03 478.3100
 1998 03 04 18·3100
 1998 03 05 138·3091
 1998 03 06 288·3180
 1998 03 09 308.3100
 1998 03 10 428.3100
 1998 03 11 578.3100
 1998 03 12 838·3100
 1998 03 13 268·3100
 1998 03 16 868.2800
 1998 03 17 898.3100
 1998 03 18 328.3100
 1998 03 19 678.3100
 1998 03 20 968·3100
 1998 03 23 38·3100
 1998 03 24 08.3100
 1998 03 25 98·3100
 1998 03 26 608.3100
 1998 03 27 198.3100
 1998 03 30 398.3100
 1998 03 31 358·2800
 1998 04 01 928·3100
 1998 04 02 818·3100
 1998 04 03 228·2800
 1998 04 06 518.3100
 1998 04 07 288.3100
 1998 04 08 598·3100
 1998 04 09 518.3100
 1998 04 10 888.3100
 1998 04 13 318.3100
 1998 04 14 458·3100
 1998 04 15 518.3100
 1998 04 16 48.3100
 1998 04 17 908.3100
 1998 04 20 608.3100
 1998 04 21 738.3100
 1998 04 22 798·3100
 1998 04 23 188·3100
 1998 04 24 478·2786
 1998 04 27 918.2790
 1998 04 28 218.3100
 1998 04 29 528.3100
 1998 04 30 768·3100
 1998 05 01 78.2779
 1998 05 04 608.3100
 1998 05 05 568·3100
 1998 05 06 418·3100
 1998 05 07 458·3100
 1998 05 08 558.3100
 1998 05 11 168·3100
 1998 05 12 608·3100
 1998 05 13 568.3100
 1998 05 14 858.3100
 1998 05 15 478.3100
 1998 05 18 798.3100
 1998 05 19 158.3100
 1998 05 20 598.3100
 1998 05 21 858·3100
 1998 05 22 668·3100
 1998 05 26 248·3100
 1998 05 27 88.3100
 1998 05 28 948.3100
 1998 05 29 158·3100
 1998 06 01 68.3100
 1998 06 02 878·3100
 1998 06 03 638·3100
 1998 06 04 468.3100
 1998 06 05 138.3100
 1998 06 08 808·3100
 1998 06 09 28·3100
 1998 06 10 28·3100
 1998 06 11 208.3100
 1998 06 12 928.3100
 1998 06 15 518.3100
 1998 06 16 538·3100
 1998 06 17 278·3100
 1998 06 18 568·3100
 1998 06 19 738·3100
 1998 06 22 938·3100
 1998 06 23 608·3100
 1998 06 24 278·3100
 1998 06 25 558·3100
 1998 06 26 418·3100
 1998 06 29 698·3100
 1998 06 30 888·3100
 1998 07 01 108·3100
 1998 07 02 418·3100
 1998 07 03 308.3100
 1998 07 06 448.3100
 1998 07 07 768.3100
 1998 07 08 628·3100
 1998 07 09 428·3100
 1998 07 10 298.3100
 1998 07 13 168.3100
 1998 07 14 998·3100
 1998 07 15 328.3100
 1998 07 16 988·3100
 1998 07 17 188·3100
 1998 07 20 718·3100
 1998 07 21 498·3100
 1998 07 22 338.3100
 1998 07 23 958.3100
 1998 07 24 218·3100
 1998 07 27 698·3100
 1998 07 28 418.3100
 1998 07 29 848·3100
 1998 07 30 198.3100
 1998 07 31 938·3100
 1998 08 03 538·3100
 1998 08 04 498·3100
 1998 08 05 598.3100
 1998 08 06 468.3100
 1998 08 07 268.3100
 1998 08 10 778.3100
 1998 08 11 618.3100
 1998 08 12 788·3100
 1998 08 13 428·3100
 1998 08 14 818·3100
 1998 08 17 678.3100
 1998 08 18 648.3100
 1998 08 19 78·3100
 1998 08 20 08·3100
 1998 08 21 488·3100
 1998 08 24 68·3100
 1998 08 25 528.3100
 1998 08 26 968.3100
 1998 08 27 988.3100
 1998 08 28 288.3100
 1998 08 31 368.3100
 1998 09 01 568·3100
 1998 09 02 368·3100
 1998 09 03 818·3100
 1998 09 04 388·3100
 1998 09 08 958·3100
 1998 09 09 58·3100
 1998 09 10 408·3100
 1998 09 11 678.3100
 1998 09 14 498.3100
 1998 09 15 758·3100
 1998 09 16 58.3100
 1998 09 17 528·3100
 1998 09 18 828·3100
 1998 09 21 408.3100
 1998 09 22 38.3100
 1998 09 23 528·3100
 1998 09 24 828·3100
 1998 09 25 208.3100
 1998 09 28 828·2783
 1998 09 29 488.2782
 1998 09 30 618.2780
 1998 10 01 588·2780
 1998 10 02 208.2780
 1998 10 05 468.2780
 1998 10 06 578·2779
 1998 10 07 248.2778
 1998 10 08 168·2777
 1998 10 09 788·2777
 1998 10 13 348.2776
 1998 10 14 118·2777
 1998 10 15 958.2778
 1998 10 16 08·2776
 1998 10 19 788.2778
 1998 10 20 408.2779
 1998 10 21 88·2778
 1998 10 22 958·2782
 1998 10 23 48·2778
 1998 10 26 538.2777
 1998 10 27 308·2776
 1998 10 28 698.2778
 1998 10 29 488.2776
 1998 10 30 208·2778
 1998 11 02 638.2777
 1998 11 03 548·2780
 1998 11 04 748.2778
 1998 11 05 368.2777
 1998 11 06 308.2779
 1998 11 09 58·2777
 1998 11 10 708·2776
 1998 11 12 198·2775
 1998 11 13 838·2780
 1998 11 16 68·2778
 1998 11 17 498·2778
 1998 11 18 148.2779
 1998 11 19 968.2779
 1998 11 20 628.2777
 1998 11 23 488·2777
 1998 11 24 898.2778
 1998 11 25 718.2777
 1998 11 27 58·2782
 1998 11 30 308.2782
 1998 12 01 398·2782
 1998 12 02 338·2780
 1998 12 03 928.2779
 1998 12 04 838·2777
 1998 12 07 838.2775
 1998 12 08 318.2775
 1998 12 09 48·2775
 1998 12 10 218.2774
 1998 12 11 668·2774
 1998 12 14 428·2777
 1998 12 15 498·2778
 1998 12 16 808.2778
 1998 12 17 558.2777
 1998 12 18 668.2777
 1998 12 21 578·2779
 1998 12 22 258·2782
 1998 12 23 468·2781
 1998 12 24 288.2785
 1998 12 28 858.2782
 1998 12 29 428·2786
 1998 12 30 578·2787
 1998 12 31 788.2789
 1999 01 04  168·2793
 1999 01 05  458.2795
 1999 01 06  348.2795
 1999 01 07  938·2798
 1999 01 08  558·2796
 1999 01 11  718.2797
 1999 01 12  438.2795
 1999 01 13  728·2794
 1999 01 14  348·2790
 1999 01 15  848.2790
 1999 01 19  818·2787
 1999 01 20  418.2791
 1999 01 21  108·2789
 1999 01 22  718.2787
 1999 01 25  668·2784
 1999 01 26  508.2780
 1999 01 27  658·2778
 1999 01 28  468·2778
 1999 01 29  438·2778
 1999 02 01  748·2775
 1999 02 02  58·2775
 1999 02 03  458·2776
 1999 02 04  798.2776
 1999 02 05  158·2776
 1999 02 08  628·2776
 1999 02 09  338.2776
 1999 02 10  708.2776
 1999 02 11  978·2776
 1999 02 12  928.2776
 1999 02 16  978·2787
 1999 02 17  358.2787
 1999 02 18  708·2787
 1999 02 19  788.2787
 1999 02 22  498.2787
 1999 02 23  188·2787
 1999 02 24  118·2787
 1999 02 25  258·2789
 1999 02 26  288.2790
 1999 03 01  878·2792
 1999 03 02  198.2789
 1999 03 03  658.2789
 1999 03 04  978·2783
 1999 03 05  388·2784
 1999 03 08  208·2786
 1999 03 09  568.2791
 1999 03 10  438·2788
 1999 03 11  898.2789
 1999 03 12  648.2789
 1999 03 15  788·2789
 1999 03 16  798.2789
 1999 03 17  848·2788
 1999 03 18  278·2788
 1999 03 19  398·2793
 1999 03 22  448.2792
 1999 03 23  938·2795
 1999 03 24  98.2796
 1999 03 25  698.2798
 1999 03 26  08.2800
 1999 03 29  98.2797
 1999 03 30  368·2800
 1999 03 31  268.2800
 1999 04 01  358·2796
 1999 04 02  528.2794
 1999 04 05  578.2795
 1999 04 06  918·2797
 1999 04 07  618·2797
 1999 04 08  678.2799
 1999 04 09  498.2797
 1999 04 12  728·2797
 1999 04 13  188·2797
 1999 04 14  218·2794
 1999 04 15  118·2789
 1999 04 16  988.2787
 1999 04 19  678·2787
 1999 04 20  98.2783
 1999 04 21  708.2783
 1999 04 22  288.2783
 1999 04 23  978·2784
 1999 04 26  518·2793
 1999 04 27  748·2794
 1999 04 28  438.2791
 1999 04 29  218·2794
 1999 04 30  908.2790
 1999 05 03  18·2790
 1999 05 04  498·2789
 1999 05 05  768·2789
 1999 05 06  968·2786
 1999 05 07  508·2783
 1999 05 10  788·2787
 1999 05 11  258·2782
 1999 05 12  638.2783
 1999 05 13  468.2778
 1999 05 14  878.2784
 1999 05 17  568·2785
 1999 05 18  98.2790
 1999 05 19  408.2783
 1999 05 20  578.2780
 1999 05 21  828·2780
 1999 05 24  808·2785
 1999 05 25  88.2789
 1999 05 26  958·2790
 1999 05 27  418·2788
 1999 05 28  448·2786
 1999 06 01  508·2781
 1999 06 02  338.2787
 1999 06 03  968·2784
 1999 06 04  958.2781
 1999 06 07  908·2781
 1999 06 08  288.2779
 1999 06 09  358.2778
 1999 06 10  528·2777
 1999 06 11  808·2777
 1999 06 14  608·2776
 1999 06 15  718.2781
 1999 06 16  608·2776
 1999 06 17  958.2775
 1999 06 18  368·2774
 1999 06 21  408·2778
 1999 06 22  888·2781
 1999 06 23  368.2784
 1999 06 24  898.2779
 1999 06 25  88·2775
 1999 06 28  308·2780
 1999 06 29  278·2786
 1999 06 30  758·2787
 1999 07 01  608·2786
 1999 07 02  58.2785
 1999 07 06  198·2782
 1999 07 07  758.2783
 1999 07 08  118.2781
 1999 07 09  578·2777
 1999 07 12  888.2776
 1999 07 13  968·2775
 1999 07 14  988.2778
 1999 07 15  568·2775
 1999 07 16  348·2773
 1999 07 19  708·2773
 1999 07 20  848·2777
 1999 07 21  958·2773
 1999 07 22  818·2773
 1999 07 23  548.2772
 1999 07 26  568·2770
 1999 07 27  938·2770
 1999 07 28  828.2770
 1999 07 29  288·2773
 1999 07 30  288·2774
 1999 08 02  958·2770
 1999 08 03  118·2773
 1999 08 04  18.2774
 1999 08 05  388·2774
 1999 08 06  708·2773
 1999 08 09  688.2774
 1999 08 10  28.2772
 1999 08 11  498.2772
 1999 08 12  138·2771
 1999 08 13  798.2770
 1999 08 16  908·2774
 1999 08 17  488.2770
 1999 08 18  418.2772
 1999 08 19  948.2774
 1999 08 20  458.2774
 1999 08 23  488.2772
 1999 08 24  998·2775
 1999 08 25  888·2773
 1999 08 26  748.2773
 1999 08 27  878·2773
 1999 08 30  588.2771
 1999 08 31  638.2770
 1999 09 01  98·2771
 1999 09 02  298.2773
 1999 09 03  98.2775
 1999 09 07  438·2776
 1999 09 08  78.2776
 1999 09 09  608·2774
 1999 09 10  738·2774
 1999 09 13  798·2772
 1999 09 14  498.2775
 1999 09 15  958.2773
 1999 09 16  958.2771
 1999 09 17  468·2773
 1999 09 20  428.2775
 1999 09 21  708.2775
 1999 09 22  428·2777
 1999 09 23  458.2776
 1999 09 24  178.2775
 1999 09 27  488.2775
 1999 09 28  98·2775
 1999 09 29  18·2775
 1999 09 30  318.2778
 1999 10 01  198·2778
 1999 10 04  168.2778
 1999 10 05  648.2770
 1999 10 06  668·2778
 1999 10 07  938·2778
 1999 10 08  68.2780
 1999 10 12  108·2772
 1999 10 13  298.2777
 1999 10 14  108·2774
 1999 10 15  498.2775
 1999 10 18  388.2774
 1999 10 19  508·2773
 1999 10 20  328.2774
 1999 10 21  388.2772
 1999 10 22  768.2773
 1999 10 25  878.2770
 1999 10 26  488·2773
 1999 10 27  938·2775
 1999 10 28  728·2776
 1999 10 29  228.2778
 1999 11 01  698·2779
 1999 11 02  588·2781
 1999 11 03  38.2781
 1999 11 04  608·2780
 1999 11 05  348·2779
 1999 11 08  38·2779
 1999 11 09  688.2780
 1999 11 10  348.2781
 1999 11 12  68·2780
 1999 11 15  208·2781
 1999 11 16  948·2781
 1999 11 17  08·2781
 1999 11 18  738·2784
 1999 11 19  308.2785
 1999 11 22  308·2785
 1999 11 23  408.2784
 1999 11 24  478·2785
 1999 11 26  778·2785
 1999 11 29  518.2785
 1999 11 30  608·2789
 1999 12 01  668·2789
 1999 12 02  298·2788
 1999 12 03  598·2787
 1999 12 06  938.2790
 1999 12 07  948.2790
 1999 12 08  818·2795
 1999 12 09  798·2795
 1999 12 10  948.2795
 1999 12 13  188.2795
 1999 12 14  528.2794
 1999 12 15  618·2794
 1999 12 16  468·2794
 1999 12 17  528·2794
 1999 12 20  878.2794
 1999 12 21  808.2796
 1999 12 22  558·2796
 1999 12 23  328·2795
 1999 12 24  538·2794
 1999 12 27  378·2796
 1999 12 28  538·2797
 1999 12 29  228·2793
 1999 12 30  468·2795
 1999 12 31  578.2795
 2000 01 03 968.2798
 2000 01 04 108.2799
 2000 01 05 848·2798
 2000 01 06 918.2797
 2000 01 07 668·2794
 2000 01 10 88·2794
 2000 01 11 128.2795
 2000 01 12 148.2796
 2000 01 13 698.2798
 2000 01 14 568·2797
 2000 01 18 998·2793
 2000 01 19 268·2797
 2000 01 20 388.2794
 2000 01 21 148.2795
 2000 01 24 398.2789
 2000 01 25 538·2786
 2000 01 26 298·2782
 2000 01 27 728·2783
 2000 01 28 518·2781
 2000 01 31 458.2777
 2000 02 01 238.2774
 2000 02 02 428.2773
 2000 02 03 798·2781
 2000 02 04 788.2788
 2000 02 07 278·2788
 2000 02 08 638·2788
 2000 02 09 938·2788
 2000 02 10 528.2788
 2000 02 11 738·2788
 2000 02 14 968.2779
 2000 02 15 868.2777
 2000 02 16 928.2777
 2000 02 17 188·2772
 2000 02 18 308·2772
 2000 02 22 788.2773
 2000 02 23 488.2780
 2000 02 24 438.2780
 2000 02 25 788·2786
 2000 02 28 128.2786
 2000 02 29 978.2786
 2000 03 01 558.2786
 2000 03 02 788.2787
 2000 03 03 598.2789
 2000 03 06 398.2785
 2000 03 07 858.2784
 2000 03 08 928·2786
 2000 03 09 128·2787
 2000 03 10 988·2785
 2000 03 13 908.2781
 2000 03 14 98·2780
 2000 03 15 898.2778
 2000 03 16 258.2777
 2000 03 17 518·2785
 2000 03 20 418·2786
 2000 03 21 378·2783
 2000 03 22 978·2783
 2000 03 23 768.2787
 2000 03 24 278.2789
 2000 03 27 228·2792
 2000 03 28 128·2795
 2000 03 29 968·2789
 2000 03 30 288.2788
 2000 03 31 418·2787
 2000 04 03 978·2786
 2000 04 04 688·2791
 2000 04 05 348·2795
 2000 04 06 118·2795
 2000 04 07 18·2795
 2000 04 10 738.2798
 2000 04 11 568·2791
 2000 04 12 778·2796
 2000 04 13 18·2794
 2000 04 14 178·2794
 2000 04 17 348·2794
 2000 04 18 88·2790
 2000 04 19 978.2793
 2000 04 20 338·2791
 2000 04 21 298·2785
 2000 04 24 988·2786
 2000 04 25 138.2791
 2000 04 26 788·2795
 2000 04 27 298.2798
 2000 04 28 678.2799
 2000 05 01 18·2799
 2000 05 02 328.2799
 2000 05 03 488·2799
 2000 05 04 588·2799
 2000 05 05 368.2799
 2000 05 08 28.2798
 2000 05 09 248·2790
 2000 05 10 418·2785
 2000 05 11 188·2782
 2000 05 12 218.2778
 2000 05 15 198·2777
 2000 05 16 108.2772
 2000 05 17 728·2768
 2000 05 18 448.2773
 2000 05 19 218·2768
 2000 05 22 838·2770
 2000 05 23 508·2768
 2000 05 24 548.2769
 2000 05 25 438.2773
 2000 05 26 68.2771
 2000 05 30 268·2772
 2000 05 31 578·2773
 2000 06 01 238·2771
 2000 06 02 468·2771
 2000 06 05 18.2770
 2000 06 06 848·2773
 2000 06 07 238.2773
 2000 06 08 998.2775
 2000 06 09 998·2772
 2000 06 12 938.2771
 2000 06 13 338·2770
 2000 06 14 848·2768
 2000 06 15 738.2768
 2000 06 16 648.2768
 2000 06 19 648.2768
 2000 06 20 448·2772
 2000 06 21 968.2772
 2000 06 22 58·2771
 2000 06 23 548.2769
 2000 06 26 498.2773
 2000 06 27 708.2774
 2000 06 28 488·2775
 2000 06 29 678.2780
 2000 06 30 938·2782
 2000 07 03 198·2786
 2000 07 05 488.2787
 2000 07 06 918.2791
 2000 07 07 958.2793
 2000 07 10 948·2795
 2000 07 11 878.2794
 2000 07 12 378.2795
 2000 07 13 998·2791
 2000 07 14 718.2796
 2000 07 17 738.2791
 2000 07 18 458·2796
 2000 07 19 748.2796
 2000 07 20 508·2796
 2000 07 21 378.2795
 2000 07 24 768·2798
 2000 07 25 158·2797
 2000 07 26 568.2796
 2000 07 27 358.2793
 2000 07 28 198.2794
 2000 07 31 408·2792
 2000 08 01 408.2788
 2000 08 02 498.2791
 2000 08 03 878·2796
 2000 08 04 958.2798
 2000 08 07 778.2799
 2000 08 08 858·2799
 2000 08 09 188.2798
 2000 08 10 478.2799
 2000 08 11 678·2796
 2000 08 14 768.2795
 2000 08 15 748·2788
 2000 08 16 918·2797
 2000 08 17 368.2799
 2000 08 18 788.2797
 2000 08 21 448·2799
 2000 08 22 468.2799
 2000 08 23 348.2793
 2000 08 24 738·2799
 2000 08 25 408·2799
 2000 08 28 578.2799
 2000 08 29 378.2799
 2000 08 30 668.2788
 2000 08 31 08.2786
 2000 09 01 928·2787
 2000 09 05 458.2790
 2000 09 06 918·2794
 2000 09 07 878.2790
 2000 09 08 458·2794
 2000 09 11 848·2786
 2000 09 12 38·2787
 2000 09 13 898.2770
 2000 09 14 368.2773
 2000 09 15 38·2771
 2000 09 18 858.2772
 2000 09 19 198·2779
 2000 09 20 108·2775
 2000 09 21 788·2778
 2000 09 22 428·2787
 2000 09 25 158.2793
 2000 09 26 348·2791
 2000 09 27 108·2795
 2000 09 28 78·2799
 2000 09 29 398.2798
 2000 10 02 38.2790
 2000 10 03 248·2790
 2000 10 04 358.2790
 2000 10 05 808·2790
 2000 10 06 378·2790
 2000 10 10 708·2789
 2000 10 11 108.2786
 2000 10 12 518·2786
 2000 10 13 798.2784
 2000 10 16 248.2781
 2000 10 17 378.2784
 2000 10 18 888·2781
 2000 10 19 988.2780
 2000 10 20 868·2778
 2000 10 23 488·2784
 2000 10 24 568·2784
 2000 10 25 908.2782
 2000 10 26 828·2785
 2000 10 27 998·2788
 2000 10 30 428·2780
 2000 10 31 728.2775
 2000 11 01 618.2773
 2000 11 02 738·2770
 2000 11 03 598·2768
 2000 11 06 898·2771
 2000 11 07 08.2769
 2000 11 08 768·2772
 2000 11 09 458·2768
 2000 11 10 108·2772
 2000 11 13 998.2768
 2000 11 14 398.2773
 2000 11 15 638·2768
 2000 11 16 308·2773
 2000 11 17 838.2769
 2000 11 20 208.2779
 2000 11 21 08.2786
 2000 11 22 678·2782
 2000 11 24 28·2779
 2000 11 27 998·2780
 2000 11 28 708·2777
 2000 11 29 658·2774
 2000 11 30 328·2777
 2000 12 01 848.2775
 2000 12 04 108.2771
 2000 12 05 958·2770
 2000 12 06 738.2770
 2000 12 07 68·2770
 2000 12 08 848.2769
 2000 12 11 498·2773
 2000 12 12 518·2771
 2000 12 13 228·2770
 2000 12 14 788.2768
 2000 12 15 478·2768
 2000 12 18 168·2774
 2000 12 19 138.2772
 2000 12 20 78.2769
 2000 12 21 338·2768
 2000 12 22 438.2777
 2000 12 26 878·2769
 2000 12 27 88.2770
 2000 12 28 768.2781
 2000 12 29 338·2774
 2001 01 02  748·2779
 2001 01 03  448.2773
 2001 01 04  718·2781
 2001 01 05  128·2775
 2001 01 08  318·2778
 2001 01 09  38·2771
 2001 01 10  368·2769
 2001 01 11  298.2767
 2001 01 12  408·2768
 2001 01 16  978·2766
 2001 01 17  168.2764
 2001 01 18  608.2764
 2001 01 19  88.2764
 2001 01 22  658.2782
 2001 01 23  808·2786
 2001 01 24  58.2786
 2001 01 25  678.2786
 2001 01 26  698·2786
 2001 01 29  228.2786
 2001 01 30  908·2786
 2001 01 31  728·2781
 2001 02 01  988.2772
 2001 02 02  618.2774
 2001 02 05  668·2770
 2001 02 06  58·2766
 2001 02 07  648.2765
 2001 02 08  418.2763
 2001 02 09  78·2764
 2001 02 12  748.2774
 2001 02 13  58.2765
 2001 02 14  328.2764
 2001 02 15  148.2772
 2001 02 16  108.2770
 2001 02 20  848·2767
 2001 02 21  278·2772
 2001 02 22  128·2769
 2001 02 23  698.2774
 2001 02 26  898.2776
 2001 02 27  458·2781
 2001 02 28  528.2783
 2001 03 01  348·2778
 2001 03 02  338·2782
 2001 03 05  328·2777
 2001 03 06  98.2778
 2001 03 07  108·2773
 2001 03 08  538.2770
 2001 03 09  558.2774
 2001 03 12  838.2784
 2001 03 13  298.2783
 2001 03 14  138.2778
 2001 03 15  108.2776
 2001 03 16  18·2771
 2001 03 19  488·2772
 2001 03 20  08·2772
 2001 03 21  158·2771
 2001 03 22  118·2768
 2001 03 23  508.2773
 2001 03 26  288.2771
 2001 03 27  148·2773
 2001 03 28  918·2777
 2001 03 29  398.2779
 2001 03 30  348.2777
 2001 04 02  778·2776
 2001 04 03  398.2772
 2001 04 04  488·2771
 2001 04 05  828.2768
 2001 04 06  978.2767
 2001 04 09  828·2770
 2001 04 10  348·2769
 2001 04 11  588.2769
 2001 04 12  948.2772
 2001 04 13  708.2769
 2001 04 16  798·2769
 2001 04 17  768·2775
 2001 04 18  128·2775
 2001 04 19  788.2773
 2001 04 20  888.2775
 2001 04 23  748·2770
 2001 04 24  208·2769
 2001 04 25  78.2767
 2001 04 26  938·2769
 2001 04 27  158·2773
 2001 04 30  128·2774
 2001 05 01  828·2774
 2001 05 02  528.2774
 2001 05 03  868·2774
 2001 05 04  88.2774
 2001 05 07  538·2774
 2001 05 08  468.2785
 2001 05 09  18.2775
 2001 05 10  518·2771
 2001 05 11  968·2771
 2001 05 14  818.2771
 2001 05 15  978·2709
 2001 05 16  118.2769
 2001 05 17  118.2767
 2001 05 18  898.2768
 2001 05 21  388.2778
 2001 05 22  818.2774
 2001 05 23  248.2771
 2001 05 24  278.2770
 2001 05 25  108·2771
 2001 05 29  828·2768
 2001 05 30  858.2777
 2001 05 31  768·2770
 2001 06 01  288.2777
 2001 06 04  568·2770
 2001 06 05  698.2769
 2001 06 06  438·2772
 2001 06 07  298·2767
 2001 06 08  748.2767
 2001 06 11  768·2767
 2001 06 12  608.2771
 2001 06 13  758·2779
 2001 06 14  298.2773
 2001 06 15  338·2770
 2001 06 18  838.2770
 2001 06 19  558·2779
 2001 06 20  418·2770
 2001 06 21  908.2769
 2001 06 22  948·2767
 2001 06 25  828.2768
 2001 06 26  538·2768
 2001 06 27  228·2768
 2001 06 28  998.2770
 2001 06 29  938.2767
 2001 07 02  358·2770
 2001 07 03  288.2767
 2001 07 05  318·2767
 2001 07 06  528.2768
 2001 07 09  808.2767
 2001 07 10  368.2770
 2001 07 11  468·2769
 2001 07 12  468.2769
 2001 07 13  98.2767
 2001 07 16  948·2767
 2001 07 17  258.2769
 2001 07 18  888.2770
 2001 07 19  658.2768
 2001 07 20  808.2768
 2001 07 23  758.2770
 2001 07 24  168.2773
 2001 07 25  188.2770
 2001 07 26  928.2771
 2001 07 27  288.2770
 2001 07 30  948.2767
 2001 07 31  608.2770
 2001 08 01  568.2769
 2001 08 02  408·2768
 2001 08 03  88·2768
 2001 08 06  138.2770
 2001 08 07  238.2772
 2001 08 08  948·2773
 2001 08 09  718.2773
 2001 08 10  198·2768
 2001 08 13  688·2771
 2001 08 14  958.2773
 2001 08 15  238·2771
 2001 08 16  488.2770
 2001 08 17  918·2768
 2001 08 20  758.2768
 2001 08 21  258.2768
 2001 08 22  948.2769
 2001 08 23  198·2768
 2001 08 24  928.2773
 2001 08 27  658.2770
 2001 08 28  768·2768
 2001 08 29  08.2769
 2001 08 30  268.2767
 2001 08 31  578·2769
 2001 09 04  398·2768
 2001 09 05  118.2770
 2001 09 06  848.2768
 2001 09 07  378.2767
 2001 09 10  518·2767
 2001 09 12  528·2769
 2001 09 13  988.2768
 2001 09 14  708.2766
 2001 09 17  68·2767
 2001 09 18  498·2768
 2001 09 19  258.2766
 2001 09 20  438.2766
 2001 09 21  248·2767
 2001 09 24  518.2770
 2001 09 25  468.2772
 2001 09 26  698.2769
 2001 09 27  498.2769
 2001 09 28  358.2768
 2001 10 01  678·2768
 2001 10 02  858·2768
 2001 10 03  518·2768
 2001 10 04  08.2768
 2001 10 05  218·2768
 2001 10 09  558·2769
 2001 10 10  228.2768
 2001 10 11  728·2766
 2001 10 12  658.2765
 2001 10 15  678·2766
 2001 10 16  828·2767
 2001 10 17  28·2769
 2001 10 18  798·2770
 2001 10 19  338·2768
 2001 10 22  768·2770
 2001 10 23  648·2768
 2001 10 24  708·2767
 2001 10 25  918·2769
 2001 10 26  738·2770
 2001 10 29  598·2770
 2001 10 30  708.2768
 2001 10 31  58·2768
 2001 11 01  668.2769
 2001 11 02  138.2769
 2001 11 05  368·2768
 2001 11 06  628·2767
 2001 11 07  758.2766
 2001 11 08  768·2766
 2001 11 09  508·2766
 2001 11 13  748.2765
 2001 11 14  458·2767
 2001 11 15  238.2770
 2001 11 16  178·2771
 2001 11 19  818·2770
 2001 11 20  438.2769
 2001 11 21  548·2769
 2001 11 23  708.2769
 2001 11 26  448·2770
 2001 11 27  648·2770
 2001 11 28  968.2772
 2001 11 29  658.2774
 2001 11 30  528·2772
 2001 12 03  288.2770
 2001 12 04  998·2771
 2001 12 05  838·2772
 2001 12 06  188.2773
 2001 12 07  798·2772
 2001 12 10  378.2770
 2001 12 11  338·2768
 2001 12 12  798.2768
 2001 12 13  858·2767
 2001 12 14  118·2768
 2001 12 17  448.2769
 2001 12 18  988.2768
 2001 12 19  418·2767
 2001 12 20  478·2766
 2001 12 21  758·2767
 2001 12 24  648.2766
 2001 12 26  668.2766
 2001 12 27  968·2676
 2001 12 28  58·2770
 2001 12 31  888.2766
 2002 01 02 48·2766
 2002 01 03 318.2766
 2002 01 04 438.2768
 2002 01 07 108.2767
 2002 01 08 248·2766
 2002 01 09 558·2767
 2002 01 10 208.2766
 2002 01 11 918.2768
 2002 01 14 218.2800
 2002 01 15 918·2800
 2002 01 16 918.2800
 2002 01 17 218·2768
 2002 01 18 138·2767
 2002 01 22 918·2767
 2002 01 23 408·2765
 2002 01 24 118.2767
 2002 01 25 458·2765
 2002 01 28 318·2767
 2002 01 29 738.2766
 2002 01 30 998.2765
 2002 01 31 868.2765
 2002 02 01 98·2766
 2002 02 04 208.2766
 2002 02 05 498.2765
 2002 02 06 308·2767
 2002 02 07 538·2766
 2002 02 08 408.2767
 2002 02 11 498·2768
 2002 02 12 968·2768
 2002 02 13 118·2768
 2002 02 14 138·2768
 2002 02 15 108.2768
 2002 02 19 288·2770
 2002 02 20 608.2768
 2002 02 21 468·2766
 2002 02 22 728·2765
 2002 02 25 958·2765
 2002 02 26 08.2767
 2002 02 27 728.2765
 2002 02 28 978.2765
 2002 03 01 928·2766
 2002 03 04 578.2767
 2002 03 05 458.2770
 2002 03 06 728·2766
 2002 03 07 388.2771
 2002 03 08 808.2771
 2002 03 11 498.2769
 2002 03 12 128·2767
 2002 03 13 778.2800
 2002 03 14 458.2774
 2002 03 15 908·2780
 2002 03 18 538.2773
 2002 03 19 778.2775
 2002 03 20 538·2774
 2002 03 21 988·2772
 2002 03 22 598.2770
 2002 03 25 338.2769
 2002 03 26 298.2771
 2002 03 27 328.2772
 2002 03 28 178·2774
 2002 03 29 658·2774
 2002 04 01 238.2780
 2002 04 02 738·2772
 2002 04 03 408.2773
 2002 04 04 168·2771
 2002 04 05 108.2770
 2002 04 08 278.2770
 2002 04 09 678·2769
 2002 04 10 568.2771
 2002 04 11 928·2772
 2002 04 12 268·2772
 2002 04 15 608·2771
 2002 04 16 788.2772
 2002 04 17 938·2772
 2002 04 18 268.2772
 2002 04 19 78.2775
 2002 04 22 28.2772
 2002 04 23 648.2773
 2002 04 24 108·2774
 2002 04 25 218.2774
 2002 04 26 728·2773
 2002 04 29 808.2770
 2002 04 30 838·2773
 2002 05 01 408.2773
 2002 05 02 578.2773
 2002 05 03 428.2773
 2002 05 06 788·2774
 2002 05 07 268·2774
 2002 05 08 518·2775
 2002 05 09 758.2772
 2002 05 10 528.2771
 2002 05 13 688·2769
 2002 05 14 748.2770
 2002 05 15 308.2769
 2002 05 16 858·2768
 2002 05 17 798.2769
 2002 05 20 698.2769
 2002 05 21 818·2769
 2002 05 22 848·2770
 2002 05 23 968·2770
 2002 05 24 68·2771
 2002 05 28 298·2766
 2002 05 29 828·2766
 2002 05 30 828·2766
 2002 05 31 788.2765
 2002 06 03 08.2767
 2002 06 04 348.2768
 2002 06 05 258·2769
 2002 06 06 68·2770
 2002 06 07 448·2770
 2002 06 10 228.2770
 2002 06 11 398·2768
 2002 06 12 328·2769
 2002 06 13 368·2769
 2002 06 14 548·2700
 2002 06 17 608·2773
 2002 06 18 278.2775
 2002 06 19 778·2774
 2002 06 20 608.2772
 2002 06 21 528·2771
 2002 06 24 848·2770
 2002 06 25 938.2771
 2002 06 26 988.2772
 2002 06 27 38·2771
 2002 06 28 228.2771
 2002 07 01 328.2770
 2002 07 02 488.2769
 2002 07 03 258·2768
 2002 07 05 868.2766
 2002 07 08 728·2767
 2002 07 09 188·2766
 2002 07 10 578.2767
 2002 07 11 458·2768
 2002 07 12 128.2767
 2002 07 15 398.2768
 2002 07 16 628·2769
 2002 07 17 938·2769
 2002 07 18 788.2768
 2002 07 19 698·2769
 2002 07 22 278.2770
 2002 07 23 498·2771
 2002 07 24 208.2769
 2002 07 25 878·2770
 2002 07 26 648.2768
 2002 07 29 578·2767
 2002 07 30 138·2766
 2002 07 31 28.2767
 2002 08 01 138.2766
 2002 08 02 868.2768
 2002 08 05 588.2767
 2002 08 06 448·2768
 2002 08 07 368.2769
 2002 08 08 318.2767
 2002 08 09 818.2766
 2002 08 12 718.2768
 2002 08 13 218·2767
 2002 08 14 108·2766
 2002 08 15 318·2768
 2002 08 16 648·2768
 2002 08 19 808·2767
 2002 08 20 688·2768
 2002 08 21 848·2766
 2002 08 22 298.2766
 2002 08 23 528·2767
 2002 08 26 748.2766
 2002 08 27 418·2767
 2002 08 28 998·2768
 2002 08 29 08·2767
 2002 08 30 228.2768
 2002 09 03 268.2770
 2002 09 04 308.2771
 2002 09 05 118·2772
 2002 09 06 318·2770
 2002 09 09 918.2770
 2002 09 10 48·2770
 2002 09 11 988.2770
 2002 09 12 468·2768
 2002 09 13 108·2768
 2002 09 16 268·2768
 2002 09 17 08.2769
 2002 09 18 358.2770
 2002 09 19 858.2770
 2002 09 20 308·2769
 2002 09 23 788.2771
 2002 09 24 928·2771
 2002 09 25 398·2769
 2002 09 26 718.2772
 2002 09 27 228.2773
 2002 09 30 378·2774
 2002 10 01 258·2774
 2002 10 02 318·2774
 2002 10 03 438·2774
 2002 10 04 148.2774
 2002 10 07 178·2774
 2002 10 08 188·2774
 2002 10 09 808.2772
 2002 10 10 928.2771
 2002 10 11 158.2770
 2002 10 15 618·2768
 2002 10 16 968.2768
 2002 10 17 668.2768
 2002 10 18 458.2768
 2002 10 21 198·2769
 2002 10 22 798·2771
 2002 10 23 538·2770
 2002 10 24 588·2771
 2002 10 25 728·2773
 2002 10 28 408·2774
 2002 10 29 998.2773
 2002 10 30 288·2772
 2002 10 31 288·2771
 2002 11 01 198.2772
 2002 11 04 738.2774
 2002 11 05 578.2771
 2002 11 06 188.2771
 2002 11 07 798.2771
 2002 11 08 688.2771
 2002 11 12 698·2771
 2002 11 13 988·2771
 2002 11 14 68.2771
 2002 11 15 48.2771
 2002 11 18 158.2771
 2002 11 19 518.2771
 2002 11 20 158.2771
 2002 11 21 258.2771
 2002 11 22 708·2774
 2002 11 25 838.2774
 2002 11 26 428.2771
 2002 11 27 08.2772
 2002 11 29 358.2773
 2002 12 02 258·2773
 2002 12 03 518·2772
 2002 12 04 248.2773
 2002 12 05 358.2771
 2002 12 06 348.2773
 2002 12 09 308·2776
 2002 12 10 158.2771
 2002 12 11 218.2773
 2002 12 12 938·2773
 2002 12 13 918.2771
 2002 12 16 178.2773
 2002 12 17 678·2776
 2002 12 18 68·2774
 2002 12 19 728·2800
 2002 12 20 08.2800
 2002 12 23 758.2775
 2002 12 24 78·2776
 2002 12 26 378.2773
 2002 12 27 588.2773
 2002 12 30 698.2773
 2002 12 31 528.2800
 2003 01 02  748.2800
 2003 01 03  108·2768
 2003 01 06  08·2800
 2003 01 07  228·2767
 2003 01 08  948.2766
 2003 01 09  08·2766
 2003 01 10  448.2767
 2003 01 13  258·2768
 2003 01 14  368.2800
 2003 01 15  978·2770
 2003 01 16  18.2771
 2003 01 17  918.2771
 2003 01 21  648.2771
 2003 01 22  968·2771
 2003 01 23  968·2771
 2003 01 24  778.2768
 2003 01 27  648·2768
 2003 01 28  158·2767
 2003 01 29  798·2768
 2003 01 30  658.2800
 2003 01 31  498.2768
 2003 02 03  998·2768
 2003 02 04  278.2800
 2003 02 05  628.2800
 2003 02 06  598.2800
 2003 02 07  178·2800
 2003 02 10  388·2773
 2003 02 11  998·2775
 2003 02 12  548.2778
 2003 02 13  638·2773
 2003 02 14  408·2773
 2003 02 18  338·2772
 2003 02 19  248·2775
 2003 02 20  568.2776
 2003 02 21  828·2776
 2003 02 24  468·2777
 2003 02 25  828·2778
 2003 02 26  408·2774
 2003 02 27  398.2775
 2003 02 28  448·2775
 2003 03 03  648·2775
 2003 03 04  848·2774
 2003 03 05  128.2775
 2003 03 06  588.2776
 2003 03 07  358·2774
 2003 03 10  838·2772
 2003 03 11  278·2770
 2003 03 12  468·2771
 2003 03 13  818·2771
 2003 03 14  568.2772
 2003 03 17  338·2772
 2003 03 18  908·2772
 2003 03 19  168·2773
 2003 03 20  468.2773
 2003 03 21  78·2773
 2003 03 24  948.2774
 2003 03 25  788·2771
 2003 03 26  248·2775
 2003 03 27  488.2772
 2003 03 28  938.2771
 2003 03 31  298.2774
 2003 04 01  828.2773
 2003 04 02  828·2770
 2003 04 03  418.2771
 2003 04 04  588.2771
 2003 04 07  418·2772
 2003 04 08  598.2773
 2003 04 09  218.2774
 2003 04 10  778.2773
 2003 04 11  448·2772
 2003 04 14  558.2774
 2003 04 15  408.2773
 2003 04 16  258·2773
 2003 04 17  608·2771
 2003 04 18  698.2770
 2003 04 21  288·2769
 2003 04 22  648.2770
 2003 04 23  848·2772
 2003 04 24  298.2772
 2003 04 25  438·2770
 2003 04 28  818.2770
 2003 04 29  358·2770
 2003 04 30  838·2771
 2003 05 01  668·2771
 2003 05 02  918.2771
 2003 05 05  578.2771
 2003 05 06  88.2770
 2003 05 07  48·2769
 2003 05 08  308·2768
 2003 05 09  198.2768
 2003 05 12  38·2770
 2003 05 13  888.2770
 2003 05 14  638.2769
 2003 05 15  168.2768
 2003 05 16  948.2770
 2003 05 19  768·2768
 2003 05 20  758.2768
 2003 05 21  658.2769
 2003 05 22  318·2768
 2003 05 23  498·2769
 2003 05 27  828.2768
 2003 05 28  128·2770
 2003 05 29  918.2770
 2003 05 30  128.2768
 2003 06 02  198.2768
 2003 06 03  268·2769
 2003 06 04  728·2770
 2003 06 05  998.2770
 2003 06 06  518·2770
 2003 06 09  08·2773
 2003 06 10  18·2768
 2003 06 11  668·2770
 2003 06 12  658.2772
 2003 06 13  558.2768
 2003 06 16  298·2769
 2003 06 17  948.2768
 2003 06 18  748·2768
 2003 06 19  338·2770
 2003 06 20  298·2772
 2003 06 23  908·2773
 2003 06 24  168.2774
 2003 06 25  58.2775
 2003 06 26  38·2775
 2003 06 27  868.2774
 2003 06 30  548.2776
 2003 07 01  648·2775
 2003 07 02  778.2775
 2003 07 03  388·2776
 2003 07 07  768.2773
 2003 07 08  298·2774
 2003 07 09  08·2776
 2003 07 10  288.2774
 2003 07 11  948·2772
 2003 07 14  458.2771
 2003 07 15  488.2772
 2003 07 16  628·2770
 2003 07 17  468.2771
 2003 07 18  818·2770
 2003 07 21  218·2768
 2003 07 22  738.2770
 2003 07 23  978.2771
 2003 07 24  318·2772
 2003 07 25  458.2776
 2003 07 28  168·2775
 2003 07 29  328.2776
 2003 07 30  138·2773
 2003 07 31  708.2774
 2003 08 01  748.2772
 2003 08 04  658.2775
 2003 08 05  738·2775
 2003 08 06  718·2773
 2003 08 07  548·2774
 2003 08 08  358·2772
 2003 08 11  798·2773
 2003 08 12  508.2770
 2003 08 13  858.2771
 2003 08 14  48.2770
 2003 08 15  268.2768
 2003 08 18  308·2768
 2003 08 19  278.2767
 2003 08 20  598·2768
 2003 08 21  328·2766
 2003 08 22  648.2766
 2003 08 25  598.2768
 2003 08 26  148.2768
 2003 08 27  428·2770
 2003 08 28  258·2772
 2003 08 29  898.2772
 2003 09 02  78·2771
 2003 09 03  258·2768
 2003 09 04  158.2770
 2003 09 05  488·2770
 2003 09 08  08·2770
 2003 09 09  758.2770
 2003 09 10  598.2770
 2003 09 11  948·2772
 2003 09 12  828·2772
 2003 09 15  118·2774
 2003 09 16  78·2774
 2003 09 17  78·2775
 2003 09 18  658.2775
 2003 09 19  788·2773
 2003 09 22  348.2773
 2003 09 23  948·2773
 2003 09 24  878.2770
 2003 09 25  448·2771
 2003 09 26  428·2773
 2003 09 29  878.2770
 2003 09 30  128·2771
 2003 10 01  38·2771
 2003 10 02  558·2771
 2003 10 03  428.2770
 2003 10 06  268.2770
 2003 10 07  758·2770
 2003 10 08  248·2770
 2003 10 09  428.2770
 2003 10 10  438·2770
 2003 10 14  48·2767
 2003 10 15  248·2767
 2003 10 16  938.2776
 2003 10 17  18.2766
 2003 10 20  598·2766
 2003 10 21  558.2765
 2003 10 22  268.2766
 2003 10 23  628·2766
 2003 10 24  358·2768
 2003 10 27  448·2767
 2003 10 28  988.2766
 2003 10 29  158.2766
 2003 10 30  498·2767
 2003 10 31  398.2766
 2003 11 03  918·2766
 2003 11 04  738·2767
 2003 11 05  478·2767
 2003 11 06  188.2769
 2003 11 07  118·2770
 2003 11 10  738.2770
 2003 11 12  978.2770
 2003 11 13  808·2770
 2003 11 14  908.2770
 2003 11 17  788·2769
 2003 11 18  958·2767
 2003 11 19  508·2767
 2003 11 20  858.2769
 2003 11 21  768.2770
 2003 11 24  588·2771
 2003 11 25  798·2770
 2003 11 26  778.2772
 2003 11 28  808.2770
 2003 12 01  318·2772
 2003 12 02  438·2772
 2003 12 03  738·2771
 2003 12 04  288·2770
 2003 12 05  838.2769
 2003 12 08  418.2771
 2003 12 09  58.2771
 2003 12 10  828.2770
 2003 12 11  88.2771
 2003 12 12  998·2771
 2003 12 15  298.2772
 2003 12 16  328.2771
 2003 12 17  268·2769
 2003 12 18  688·2765
 2003 12 19  278.2770
 2003 12 22  898·2769
 2003 12 23  808.2769
 2003 12 24  228.2770
 2003 12 26  58.2768
 2003 12 29  918.2769
 2003 12 30  408·2767
 2003 12 31  638.2767
 2004 01 02 968·2769
 2004 01 05 28·2770
 2004 01 06 08.2771
 2004 01 07 168.2772
 2004 01 08 558·2772
 2004 01 09 98·2770
 2004 01 12 798.2770
 2004 01 13 308.2768
 2004 01 14 648·2768
 2004 01 15 258·2767
 2004 01 16 218.2767
 2004 01 20 828·2770
 2004 01 21 318·2771
 2004 01 22 888·2771
 2004 01 23 968.2771
 2004 01 26 728.2771
 2004 01 27 878.2771
 2004 01 28 618·2771
 2004 01 29 968·2770
 2004 01 30 258·2768
 2004 02 02 878·2770
 2004 02 03 328.2772
 2004 02 04 428.2772
 2004 02 05 928.2773
 2004 02 06 158.2773
 2004 02 09 138.2773
 2004 02 10 788·2772
 2004 02 11 478.2771
 2004 02 12 768·2772
 2004 02 13 438.2770
 2004 02 17 738.2770
 2004 02 18 928·2770
 2004 02 19 38.2771
 2004 02 20 848·2772
 2004 02 23 218·2772
 2004 02 24 528.2771
 2004 02 25 518·2770
 2004 02 26 258.2771
 2004 02 27 408.2769
 2004 03 01 778.2768
 2004 03 02 38.2768
 2004 03 03 788.2768
 2004 03 04 768·2770
 2004 03 05 438·2773
 2004 03 08 668.2767
 2004 03 09 818.2767
 2004 03 10 988.2767
 2004 03 11 498·2772
 2004 03 12 708.2771
 2004 03 15 978.2773
 2004 03 16 998·2773
 2004 03 17 228·2774
 2004 03 18 728.2768
 2004 03 19 148·2772
 2004 03 22 988.2773
 2004 03 23 128·2774
 2004 03 24 558·2772
 2004 03 25 458.2771
 2004 03 26 418·2770
 2004 03 29 938.2771
 2004 03 30 248.2771
 2004 03 31 288.2770
 2004 04 01 958·2769
 2004 04 02 678.2769
 2004 04 05 128.2769
 2004 04 06 258.2769
 2004 04 07 558·2769
 2004 04 08 598·2769
 2004 04 09 758.2769
 2004 04 12 258.2770
 2004 04 13 418·2769
 2004 04 14 208.2772
 2004 04 15 948·2771
 2004 04 16 408·2769
 2004 04 19 968.2768
 2004 04 20 248.2768
 2004 04 21 778·2769
 2004 04 22 88·2770
 2004 04 23 908·2769
 2004 04 26 728.2768
 2004 04 27 558.2768
 2004 04 28 928.2768
 2004 04 29 168.2769
 2004 04 30 908·2771
 2004 05 03 848·2771
 2004 05 04 818.2771
 2004 05 05 948·2771
 2004 05 06 278.2771
 2004 05 07 478·2771
 2004 05 10 868·2769
 2004 05 11 688·2773
 2004 05 12 608·2773
 2004 05 13 498·2772
 2004 05 14 468·2772
 2004 05 17 78.2772
 2004 05 18 888.2771
 2004 05 19 238·2769
 2004 05 20 248.2771
 2004 05 21 58.2771
 2004 05 24 378.2771
 2004 05 25 268.2769
 2004 05 26 78.2769
 2004 05 27 818·2768
 2004 05 28 588·2769
 2004 06 01 378·2767
 2004 06 02 98.2767
 2004 06 03 808.2768
 2004 06 04 268.2767
 2004 06 07 668·2767
 2004 06 08 688.2767
 2004 06 09 718·2767
 2004 06 10 408·2768
 2004 06 11 428.2767
 2004 06 14 458·2766
 2004 06 15 478·2766
 2004 06 16 288.2766
 2004 06 17 238·2766
 2004 06 18 308.2766
 2004 06 21 298.2766
 2004 06 22 388·2766
 2004 06 23 918.2767
 2004 06 24 358·2766
 2004 06 25 598.2767
 2004 06 28 478·2766
 2004 06 29 518.2766
 2004 06 30 978·2766
 2004 07 01 78·2767
 2004 07 02 548.2766
 2004 07 06 378·2768
 2004 07 07 818·2768
 2004 07 08 688.2769
 2004 07 09 868·2769
 2004 07 12 38·2768
 2004 07 13 738·2768
 2004 07 14 618·2767
 2004 07 15 928.2767
 2004 07 16 328·2766
 2004 07 19 878·2766
 2004 07 20 298.2767
 2004 07 21 488·2766
 2004 07 22 318·2766
 2004 07 23 608·2766
 2004 07 26 418.2767
 2004 07 27 558·2767
 2004 07 28 318.2768
 2004 07 29 568.2769
 2004 07 30 938·2769
 2004 08 02 378·2770
 2004 08 03 898.2770
 2004 08 04 628·2770
 2004 08 05 38·2769
 2004 08 06 458.2769
 2004 08 09 878.2769
 2004 08 10 928·2770
 2004 08 11 158·2769
 2004 08 12 558·2769
 2004 08 13 308·2768
 2004 08 16 828·2768
 2004 08 17 988.2767
 2004 08 18 668.2767
 2004 08 19 528·2768
 2004 08 20 968·2767
 2004 08 23 478.2767
 2004 08 24 58·2767
 2004 08 25 78.2766
 2004 08 26 228.2766
 2004 08 27 808·2767
 2004 08 30 228·2767
 2004 08 31 798·2766
 2004 09 01 738·2766
 2004 09 02 428·2767
 2004 09 03 918.2767
 2004 09 07 748·2767
 2004 09 08 878.2767
 2004 09 09 28·2768
 2004 09 10 148·2766
 2004 09 13 228.2766
 2004 09 14 268·2767
 2004 09 15 538·2768
 2004 09 16 168.2766
 2004 09 17 828.2767
 2004 09 20 788.2767
 2004 09 21 178·2766
 2004 09 22 488·2766
 2004 09 23 358·2766
 2004 09 24 578.2766
 2004 09 27 358.2766
 2004 09 28 838·2766
 2004 09 29 868·2766
 2004 09 30 08.2766
 2004 10 01 788·2766
 2004 10 04 248·2766
 2004 10 05 698.2766
 2004 10 06 708·2766
 2004 10 07 398.2766
 2004 10 08 958.2768
 2004 10 12 398.2765
 2004 10 13 558.2765
 2004 10 14 388.2765
 2004 10 15 478.2765
 2004 10 18 788·2765
 2004 10 19 678.2765
 2004 10 20 198.2765
 2004 10 21 558.2765
 2004 10 22 938·2765
 2004 10 25 468.2765
 2004 10 26 518·2765
 2004 10 27 208·2765
 2004 10 28 168·2765
 2004 10 29 538·2766
 2004 11 01 288.2765
 2004 11 02 678·2764
 2004 11 03 28.2765
 2004 11 04 778.2765
 2004 11 05 708·2764
 2004 11 08 468·2765
 2004 11 09 348.2764
 2004 11 10 308.2765
 2004 11 12 208.2765
 2004 11 15 338·2765
 2004 11 16 198·2765
 2004 11 17 518.2765
 2004 11 18 478.2765
 2004 11 19 278·2765
 2004 11 22 888·2765
 2004 11 23 18·2765
 2004 11 24 468·2765
 2004 11 26 568.2765
 2004 11 29 978·2765
 2004 11 30 708.2765
 2004 12 01 368·2765
 2004 12 02 688·2765
 2004 12 03 298.2765
 2004 12 06 708·2765
 2004 12 07 618·2765
 2004 12 08 408·2765
 2004 12 09 898·2765
 2004 12 10 398·2765
 2004 12 13 908.2767
 2004 12 14 718.2765
 2004 12 15 118.2765
 2004 12 16 398.2765
 2004 12 17 188·2765
 2004 12 20 888.2765
 2004 12 21 498.2765
 2004 12 22 598.2765
 2004 12 23 628·2765
 2004 12 24 408·2765
 2004 12 27 868.2765
 2004 12 28 128.2765
 2004 12 29 698.2765
 2004 12 30 38.2765
 2004 12 31 298·2765
 2005 01 03  358·2765
 2005 01 04  68.2765
 2005 01 05  778·2765
 2005 01 06  98.2765
 2005 01 07  918.2765
 2005 01 10  688.2765
 2005 01 11  878.2765
 2005 01 12  828·2765
 2005 01 13  698·2765
 2005 01 14  738.2765
 2005 01 18  858.2765
 2005 01 19  318.2765
 2005 01 20  818·2765
 2005 01 21  678·2765
 2005 01 24  458·2765
 2005 01 25  638·2765
 2005 01 26  648·2765
 2005 01 27  198·2765
 2005 01 28  688.2765
 2005 01 31  78.2765
 2005 02 01  838.2765
 2005 02 02  218·2765
 2005 02 03  808.2765
 2005 02 04  238.2765
 2005 02 07  248·2765
 2005 02 08  948.2765
 2005 02 09  298·2765
 2005 02 10  908.2765
 2005 02 11  28.2765
 2005 02 14  828·2765
 2005 02 15  938.2765
 2005 02 16  168·2765
 2005 02 17  528.2765
 2005 02 18  548·2765
 2005 02 22  718.2765
 2005 02 23  328·2765
 2005 02 24  398.2765
 2005 02 25  48.2765
 2005 02 28  898.2765
 2005 03 01  958·2765
 2005 03 02  518·2765
 2005 03 03  508·2765
 2005 03 04  988·2765
 2005 03 07  868·2765
 2005 03 08  08.2765
 2005 03 09  388.2765
 2005 03 10  718.2765
 2005 03 11  138·2765
 2005 03 14  238·2765
 2005 03 15  378.2765
 2005 03 16  118·2765
 2005 03 17  68·2765
 2005 03 18  858.2765
 2005 03 21  398.2765
 2005 03 22  428·2765
 2005 03 23  238·2765
 2005 03 24  738.2765
 2005 03 25  668·2765
 2005 03 28  158·2765
 2005 03 29  458.2765
 2005 03 30  08.2765
 2005 03 31  608.2765
 2005 04 01  58.2765
 2005 04 04  798.2765
 2005 04 05  38.2765
 2005 04 06  928.2765
 2005 04 07  128.2765
 2005 04 08  578.2765
 2005 04 11  468.2765
 2005 04 12  548.2765
 2005 04 13  628.2765
 2005 04 14  348·2765
 2005 04 15  168·2765
 2005 04 18  678.2765
 2005 04 19  68.2765
 2005 04 20  938·2765
 2005 04 21  278.2765
 2005 04 22  748·2765
 2005 04 25  188.2765
 2005 04 26  408·2765
 2005 04 27  168·2765
 2005 04 28  448·2765
 2005 04 29  998·2765
 2005 05 02  78.2765
 2005 05 03  468.2765
 2005 05 04  728·2765
 2005 05 05  758·2765
 2005 05 06  518·2765
 2005 05 09  58.2765
 2005 05 10  778·2765
 2005 05 11  968·2765
 2005 05 12  538·2765
 2005 05 13  68.2765
 2005 05 16  38.2765
 2005 05 17  378.2765
 2005 05 18  208.2765
 2005 05 19  878·2765
 2005 05 20  198.2765
 2005 05 23  988.2765
 2005 05 24  838.2765
 2005 05 25  108.2765
 2005 05 26  198·2765
 2005 05 27  68·2765
 2005 05 31  08·2765
 2005 06 01  648.2765
 2005 06 02  228·2765
 2005 06 03  108·2765
 2005 06 06  518·2765
 2005 06 07  628·2765
 2005 06 08  738.2765
 2005 06 09  868.2765
 2005 06 10  448·2765
 2005 06 13  418.2765
 2005 06 14  418.2765
 2005 06 15  348·2765
 2005 06 16  108.2765
 2005 06 17  648.2765
 2005 06 20  198·2765
 2005 06 21  798.2765
 2005 06 22  68.2765
 2005 06 23  208.2765
 2005 06 24  278·2765
 2005 06 27  738.2765
 2005 06 28  138·2765
 2005 06 29  208.2765
 2005 06 30  108.2765
 2005 07 01  908.2765
 2005 07 05  388·2765
 2005 07 06  48·2765
 2005 07 07  358.2765
 2005 07 08  308.2765
 2005 07 11  128·2765
 2005 07 12  338.2765
 2005 07 13  988·2765
 2005 07 14  208.2765
 2005 07 15  938·2765
 2005 07 18  968·2765
 2005 07 19  178·2765
 2005 07 20  98.2765
 2005 07 21  628.2765
 2005 07 22  58·1111
 2005 07 25  378.1097
 2005 07 26  748·1099
 2005 07 27  258·1128
 2005 07 28  08·1080
 2005 07 29  278·1056
 2005 08 01  138·1046
 2005 08 02  158·1032
 2005 08 03  418.1051
 2005 08 04  818·1027
 2005 08 05  548.1037
 2005 08 08  878·1090
 2005 08 09  188·1070
 2005 08 10  178·1062
 2005 08 11  458.1002
 2005 08 12  248·0980
 2005 08 15  438.0971
 2005 08 16  818.1002
 2005 08 17  638·0997
 2005 08 18  328·1007
 2005 08 19  548·1047
 2005 08 22  418·1056
 2005 08 23  88·1012
 2005 08 24  438·1005
 2005 08 25  148.1002
 2005 08 26  928·0965
 2005 08 29  58·0954
 2005 08 30  138.0973
 2005 08 31  118·0998
 2005 09 01  528.0949
 2005 09 02  58.0935
 2005 09 05  248.0920
 2005 09 06  578·0913
 2005 09 07  668.0925
 2005 09 08  838·0945
 2005 09 09  838.0956
 2005 09 12  918·0924
 2005 09 13  38.0940
 2005 09 14  398·0912
 2005 09 15  228·0890
 2005 09 16  768.0871
 2005 09 19  578.0908
 2005 09 20  998.0890
 2005 09 21  968.0911
 2005 09 22  998·0881
 2005 09 23  478.0910
 2005 09 26  138·0929
 2005 09 27  888.0920
 2005 09 28  748·0939
 2005 09 29  178·0930
 2005 09 30  578·0920
 2005 10 03  48·0920
 2005 10 04  378·0920
 2005 10 05  378·0920
 2005 10 06  318.0920
 2005 10 07  768·0920
 2005 10 11  538.0879
 2005 10 12  08.0895
 2005 10 13  618.0885
 2005 10 14  608·0896
 2005 10 17  88·0877
 2005 10 18  268·0910
 2005 10 19  968.0924
 2005 10 20  398.0905
 2005 10 21  178.0905
 2005 10 24  598.0916
 2005 10 25  128.0901
 2005 10 26  188·0867
 2005 10 27  168·0862
 2005 10 28  688.0840
 2005 10 31  108.0845
 2005 11 01  308·0860
 2005 11 02  698.0851
 2005 11 03  478.0841
 2005 11 04  158·0856
 2005 11 07  318·0877
 2005 11 08  648·0867
 2005 11 09  158.0857
 2005 11 10  778·0847
 2005 11 14  38.0856
 2005 11 15  138·0845
 2005 11 16  178.0835
 2005 11 17  728·0845
 2005 11 18  528.0832
 2005 11 21  548.0833
 2005 11 22  228·0839
 2005 11 23  08·0816
 2005 11 25  108.0815
 2005 11 28  508·0825
 2005 11 29  238·0796
 2005 11 30  878·0804
 2005 12 01  348.0798
 2005 12 02  908.0806
 2005 12 05  408.0808
 2005 12 06  838.0780
 2005 12 07  58·0771
 2005 12 08  858.0780
 2005 12 09  178·0765
 2005 12 12  628·0770
 2005 12 13  308·0751
 2005 12 14  748.0726
 2005 12 15  238·0740
 2005 12 16  278·0735
 2005 12 19  418.0730
 2005 12 20  218.0740
 2005 12 21  528.0765
 2005 12 22  28.0775
 2005 12 23  948·0762
 2005 12 27  118.0724
 2005 12 28  248·0725
 2005 12 29  378·0709
 2005 12 30  708.0702
 2006 01 03 608·0702
 2006 01 04 828.0702
 2006 01 05 88·0678
 2006 01 06 788.0663
 2006 01 09 48.0665
 2006 01 10 968·0610
 2006 01 11 158·0682
 2006 01 12 478.0685
 2006 01 13 68.0698
 2006 01 17 608·0676
 2006 01 18 848.0685
 2006 01 19 358·0687
 2006 01 20 548·0596
 2006 01 23 938.0645
 2006 01 24 658.0625
 2006 01 25 248·0630
 2006 01 26 618.0620
 2006 01 27 398·0608
 2006 01 30 338·0608
 2006 01 31 198.0608
 2006 02 01 668·0616
 2006 02 02 678·0616
 2006 02 03 908.0616
 2006 02 06 538·0560
 2006 02 07 308·0566
 2006 02 08 718.0545
 2006 02 09 598·0558
 2006 02 10 838·0516
 2006 02 13 428·0472
 2006 02 14 718·0477
 2006 02 15 928·0481
 2006 02 16 908.0494
 2006 02 17 158.0493
 2006 02 21 118.0485
 2006 02 22 648·0497
 2006 02 23 808·0477
 2006 02 24 878·0432
 2006 02 27 608·0420
 2006 02 28 768·0415
 2006 03 01 858.0390
 2006 03 02 198·0394
 2006 03 03 118·0380
 2006 03 06 528.0382
 2006 03 07 638.0425
 2006 03 08 28·0476
 2006 03 09 858.0480
 2006 03 10 438.0492
 2006 03 13 948·0505
 2006 03 14 468.0473
 2006 03 15 258·0374
 2006 03 16 258·0385
 2006 03 17 858.0286
 2006 03 20 908.0250
 2006 03 21 08.0272
 2006 03 22 988.0306
 2006 03 23 688·0274
 2006 03 24 988·0338
 2006 03 27 58·0245
 2006 03 28 878.0212
 2006 03 29 998·0280
 2006 03 30 578·0270
 2006 03 31 598.0167
 2006 04 03 438·0210
 2006 04 04 618·0194
 2006 04 05 798.0116
 2006 04 06 58.0098
 2006 04 07 418.0130
 2006 04 10 598·0040
 2006 04 11 38·0045
 2006 04 12 138·0115
 2006 04 13 828·0248
 2006 04 14 268·0175
 2006 04 17 918·0158
 2006 04 18 778.0140
 2006 04 19 908.0128
 2006 04 20 188.0110
 2006 04 21 328.0165
 2006 04 24 178.0163
 2006 04 25 178.0100
 2006 04 26 168·0163
 2006 04 27 398.0205
 2006 04 28 768·0165
 2006 05 01 378.0165
 2006 05 02 288·0165
 2006 05 03 488.0100
 2006 05 04 238.0114
 2006 05 05 528·0114
 2006 05 08 848.0070
 2006 05 09 248.0042
 2006 05 10 538·0032
 2006 05 11 868.0038
 2006 05 12 438·0056
 2006 05 15 548·0030
 2006 05 16 858·0005
 2006 05 17 908·0020
 2006 05 18 848.0095
 2006 05 19 518·0175
 2006 05 22 638·0255
 2006 05 23 398.0235
 2006 05 24 168·0175
 2006 05 25 528.0235
 2006 05 26 568·0245
 2006 05 30 348.0300
 2006 05 31 688·0215
 2006 06 01 218.0184
 2006 06 02 588.0225
 2006 06 05 998.0057
 2006 06 06 998·0120
 2006 06 07 468·0171
 2006 06 08 888·0084
 2006 06 09 868.0110
 2006 06 12 908.0150
 2006 06 13 408.0034
 2006 06 14 917.9985
 2006 06 15 707·9990
 2006 06 16 487.9995
 2006 06 19 398.0035
 2006 06 20 368·0009
 2006 06 21 527.9969
 2006 06 22 37.9963
 2006 06 23 87·9997
 2006 06 26 167.9995
 2006 06 27 557.9980
 2006 06 28 137·9970
 2006 06 29 347.9955
 2006 06 30 517.9943
 2006 07 03 327.9924
 2006 07 05 597.9955
 2006 07 06 317·9945
 2006 07 07 867·9936
 2006 07 10 577.9908
 2006 07 11 497·9911
 2006 07 12 357·9892
 2006 07 13 887·9899
 2006 07 14 317·9956
 2006 07 17 137.9970
 2006 07 18 108.0016
 2006 07 19 538.0018
 2006 07 20 797.9918
 2006 07 21 87·9897
 2006 07 24 437·9851
 2006 07 25 997·9872
 2006 07 26 527.9849
 2006 07 27 167·9740
 2006 07 28 497.9792
 2006 07 31 717·9690
 2006 08 01 247·9730
 2006 08 02 447.9720
 2006 08 03 647·9748
 2006 08 04 387·9783
 2006 08 07 977.9680
 2006 08 08 237.9712
 2006 08 09 517.9745
 2006 08 10 937.9690
 2006 08 11 967·9725
 2006 08 14 107·9928
 2006 08 15 988·0000
 2006 08 16 577.9827
 2006 08 17 707·9685
 2006 08 18 867·9736
 2006 08 21 197.9698
 2006 08 22 737·9663
 2006 08 23 967.9698
 2006 08 24 597·9694
 2006 08 25 517·9690
 2006 08 28 107·9706
 2006 08 29 747.9615
 2006 08 30 597·9590
 2006 08 31 567·9538
 2006 09 01 627.9533
 2006 09 05 307·9495
 2006 09 06 447·9470
 2006 09 07 247·9409
 2006 09 08 497·9485
 2006 09 11 137.9545
 2006 09 12 957·9464
 2006 09 13 667.9490
 2006 09 14 157.9462
 2006 09 15 997·9429
 2006 09 18 187·9465
 2006 09 19 217.9357
 2006 09 20 297·9264
 2006 09 21 887·9248
 2006 09 22 467·9195
 2006 09 25 517.9212
 2006 09 26 857.9135
 2006 09 27 77.9019
 2006 09 28 347.8965
 2006 09 29 457·9040
 2006 10 02 27.9040
 2006 10 03 47.9040
 2006 10 04 667·9040
 2006 10 05 157.9040
 2006 10 06 247·9040
 2006 10 10 567.9100
 2006 10 11 467.9168
 2006 10 12 07·9143
 2006 10 13 217.9000
 2006 10 16 637·9120
 2006 10 17 87.9081
 2006 10 18 617·9066
 2006 10 19 867.9102
 2006 10 20 517.9028
 2006 10 23 67·8981
 2006 10 24 877.9023
 2006 10 25 397·9010
 2006 10 26 697.8949
 2006 10 27 257.8886
 2006 10 30 927.8728
 2006 10 31 247.8785
 2006 11 01 947.8714
 2006 11 02 697·8720
 2006 11 03 127.8715
 2006 11 06 107·8750
 2006 11 07 257.8720
 2006 11 08 707.8651
 2006 11 09 107·8645
 2006 11 10 917.8635
 2006 11 13 887.8642
 2006 11 14 857·8640
 2006 11 15 757.8677
 2006 11 16 867.8713
 2006 11 17 347·8717
 2006 11 20 977.8694
 2006 11 21 207·8683
 2006 11 22 407.8731
 2006 11 24 377·8515
 2006 11 27 107.8426
 2006 11 28 827·8440
 2006 11 29 217.8303
 2006 11 30 987·8340
 2006 12 01 587·8350
 2006 12 04 247.8274
 2006 12 05 247·8217
 2006 12 06 437.8224
 2006 12 07 967.8226
 2006 12 08 347·8235
 2006 12 11 687·8340
 2006 12 12 227·8283
 2006 12 13 77.8265
 2006 12 14 257·8229
 2006 12 15 977·8265
 2006 12 18 107.8192
 2006 12 19 967.8243
 2006 12 20 357.8158
 2006 12 21 807·8160
 2006 12 22 87·8153
 2006 12 26 967·8199
 2006 12 27 277.8215
 2006 12 28 117·8116
 2006 12 29 407.8041
 2007 01 02  637.8051
 2007 01 03  897·8051
 2007 01 04  107.8090
 2007 01 05  597.8047
 2007 01 08  807.8127
 2007 01 09  337.8055
 2007 01 10  207·8075
 2007 01 11  387·7945
 2007 01 12  517.7984
 2007 01 16  977.7900
 2007 01 17  117·7752
 2007 01 18  787·7705
 2007 01 19  107.7752
 2007 01 22  457.7759
 2007 01 23  777.7756
 2007 01 24  67.7705
 2007 01 25  137.7705
 2007 01 26  647·7748
 2007 01 29  377·7730
 2007 01 30  707.7750
 2007 01 31  417·7714
 2007 02 01  677·7575
 2007 02 02  357.7555
 2007 02 05  467·7602
 2007 02 06  17·7565
 2007 02 07  927·7474
 2007 02 08  407·7484
 2007 02 09  367·7476
 2007 02 12  247.7570
 2007 02 13  27·7632
 2007 02 14  467.7565
 2007 02 15  637·7545
 2007 02 16  687·7426
 2007 02 20  857·7466
 2007 02 21  737.7426
 2007 02 22  807·7436
 2007 02 23  157·7416
 2007 02 26  547·7500
 2007 02 27  657.7416
 2007 02 28  607.7410
 2007 03 01  697.7435
 2007 03 02  467·7445
 2007 03 05  917·7415
 2007 03 06  57·7453
 2007 03 07  647.7430
 2007 03 08  247·7400
 2007 03 09  447·7445
 2007 03 12  397·7454
 2007 03 13  567·7410
 2007 03 14  777·7370
 2007 03 15  457·7430
 2007 03 16  147.7280
 2007 03 19  277·7355
 2007 03 20  177·7320
 2007 03 21  377·7350
 2007 03 22  47.7286
 2007 03 23  827.7290
 2007 03 26  837.7396
 2007 03 27  897·7334
 2007 03 28  107·7318
 2007 03 29  557·7280
 2007 03 30  367·7232
 2007 04 02  967·7296
 2007 04 03  577.7267
 2007 04 04  07.7345
 2007 04 05  657·7250
 2007 04 06  767.7248
 2007 04 09  967.7290
 2007 04 10  17·7304
 2007 04 11  837.7317
 2007 04 12  747.7240
 2007 04 13  37·7222
 2007 04 16  647.7283
 2007 04 17  287·7288
 2007 04 18  607.7208
 2007 04 19  767.7125
 2007 04 20  207.7150
 2007 04 23  627.7280
 2007 04 24  267.7345
 2007 04 25  437.7203
 2007 04 26  277.7300
 2007 04 27  747.7139
 2007 04 30  927.7090
 2007 05 01  537·7065
 2007 05 02  647.7039
 2007 05 03  767.7050
 2007 05 04  37.7035
 2007 05 07  827·7039
 2007 05 08  417·6951
 2007 05 09  67·6941
 2007 05 10  287·6936
 2007 05 11  297·6835
 2007 05 14  877.6719
 2007 05 15  287.6938
 2007 05 16  607.6830
 2007 05 17  227·6730
 2007 05 18  597·6636
 2007 05 21  287.6656
 2007 05 22  187·6560
 2007 05 23  97·6490
 2007 05 24  407.6525
 2007 05 25  207·6527
 2007 05 29  487·6514
 2007 05 30  667·6463
 2007 05 31  367·6516
 2007 06 01  437·6483
 2007 06 04  187.6503
 2007 06 05  947·6397
 2007 06 06  787·6377
 2007 06 07  587·6525
 2007 06 08  227.6666
 2007 06 11  187.6680
 2007 06 12  247·6456
 2007 06 13  537.6370
 2007 06 14  797.6420
 2007 06 15  887·6245
 2007 06 18  547.6193
 2007 06 19  427.6175
 2007 06 20  347·6180
 2007 06 21  807.6208
 2007 06 22  767·6220
 2007 06 25  637·6187
 2007 06 26  567·6178
 2007 06 27  957.6210
 2007 06 28  217·6198
 2007 06 29  777·6120
 2007 07 02  387·6055
 2007 07 03  577.5948
 2007 07 05  457·6000
 2007 07 06  747·6000
 2007 07 09  07·6055
 2007 07 10  177.5855
 2007 07 11  317.5660
 2007 07 12  667.5690
 2007 07 13  867.5710
 2007 07 16  507.5660
 2007 07 17  857·5651
 2007 07 18  917.5655
 2007 07 19  667·5580
 2007 07 20  577.5727
 2007 07 23  387·5652
 2007 07 24  127·5660
 2007 07 25  337·5596
 2007 07 26  637.5680
 2007 07 27  487.5640
 2007 07 30  167.5700
 2007 07 31  67·5720
 2007 08 01  197·5670
 2007 08 02  967·5733
 2007 08 03  177·5670
 2007 08 06  307·5608
 2007 08 07  07.5700
 2007 08 08  887.5748
 2007 08 09  537.5663
 2007 08 10  737·5698
 2007 08 13  67·5835
 2007 08 14  577.5780
 2007 08 15  857.5850
 2007 08 16  317.6181
 2007 08 17  637.5960
 2007 08 20  587·5850
 2007 08 21  47·5940
 2007 08 22  217.5937
 2007 08 23  207·5867
 2007 08 24  747·5670
 2007 08 27  207·5604
 2007 08 28  897·5535
 2007 08 29  557.5490
 2007 08 30  117.5420
 2007 08 31  727·5462
 2007 09 03  37.5462
 2007 09 04  667.5510
 2007 09 05  07.5540
 2007 09 06  247·5330
 2007 09 07  587.5370
 2007 09 10  797.5235
 2007 09 11  07·5220
 2007 09 12  627·5210
 2007 09 13  727·5110
 2007 09 14  467.5170
 2007 09 17  907·5190
 2007 09 18  07·5220
 2007 09 19  907.5135
 2007 09 20  407·5055
 2007 09 21  787·5000
 2007 09 24  767·5075
 2007 09 25  807.5140
 2007 09 26  637.5160
 2007 09 27  957·5135
 2007 09 28  527·4928
 2007 10 01  387.5158
 2007 10 02  397·5093
 2007 10 03  987·5000
 2007 10 04  167·5098
 2007 10 05  827.5098
 2007 10 08  207·5098
 2007 10 09  697·5095
 2007 10 10  827.5075
 2007 10 11  567·5080
 2007 10 12  807·5090
 2007 10 15  147·5130
 2007 10 16  877·5116
 2007 10 17  307·5156
 2007 10 18  217.5148
 2007 10 19  647·5080
 2007 10 22  947·5075
 2007 10 23  977.5020
 2007 10 24  667.4925
 2007 10 25  787·4800
 2007 10 26  917.4976
 2007 10 29  777.4728
 2007 10 30  687.4720
 2007 10 31  357·4682
 2007 11 01  917.4582
 2007 11 02  147.4580
 2007 11 05  17.4550
 2007 11 06  447.4515
 2007 11 07  327.4420
 2007 11 08  777.4211
 2007 11 09  657.4190
 2007 11 13  357.4279
 2007 11 14  767.4250
 2007 11 15  607·4250
 2007 11 16  867·4250
 2007 11 19  657·4313
 2007 11 20  127.4225
 2007 11 21  827·4160
 2007 11 22  157·4160
 2007 11 23  157.4079
 2007 11 26  527·3970
 2007 11 27  887·3865
 2007 11 28  267.3905
 2007 11 29  937.3800
 2007 11 30  357·3850
 2007 12 03  467.4010
 2007 12 04  217.4050
 2007 12 05  307·3900
 2007 12 06  237·4120
 2007 12 07  517.4070
 2007 12 10  247.3900
 2007 12 11  837·3790
 2007 12 12  47.3740
 2007 12 13  227.3700
 2007 12 14  867.3750
 2007 12 17  337.3805
 2007 12 18  917.3741
 2007 12 19  37·3718
 2007 12 20  827·3669
 2007 12 21  877·3680
 2007 12 24  217.3475
 2007 12 26  637·3450
 2007 12 27  137.3079
 2007 12 28  777·3040
 2007 12 31  597·2946
 2008 01 02 967.2946
 2008 01 03 47·2755
 2008 01 04 587.2695
 2008 01 07 917.2705
 2008 01 08 227·2670
 2008 01 09 67·2625
 2008 01 10 147·2700
 2008 01 11 317.2615
 2008 01 14 847·2526
 2008 01 15 937·2345
 2008 01 16 507·2400
 2008 01 17 167·2245
 2008 01 18 527·2424
 2008 01 21 677.2400
 2008 01 22 987·2456
 2008 01 23 97·2400
 2008 01 24 197·2228
 2008 01 25 527·2115
 2008 01 28 157·1950
 2008 01 29 997.1965
 2008 01 30 67·1912
 2008 01 31 07·1818
 2008 02 01 837·1845
 2008 02 04 987·1915
 2008 02 05 567.1835
 2008 02 06 847.1830
 2008 02 07 77·1830
 2008 02 08 447.1830
 2008 02 11 387·1905
 2008 02 12 77.1840
 2008 02 13 207.1973
 2008 02 14 07.1880
 2008 02 15 467.1780
 2008 02 19 937·1485
 2008 02 20 797.1425
 2008 02 21 537.1395
 2008 02 22 07.1400
 2008 02 25 927.1522
 2008 02 26 647·1580
 2008 02 27 177·1400
 2008 02 28 447.1100
 2008 02 29 817.1115
 2008 03 03 847·1035
 2008 03 04 307.1060
 2008 03 05 477.1075
 2008 03 06 597·1059
 2008 03 07 687·1110
 2008 03 10 547·1060
 2008 03 11 27·1027
 2008 03 12 517.1010
 2008 03 13 747·0900
 2008 03 14 787·0890
 2008 03 17 307·0830
 2008 03 18 97·0795
 2008 03 19 847.0660
 2008 03 20 147.0520
 2008 03 21 747.0515
 2008 03 24 77.0550
 2008 03 25 47.0440
 2008 03 26 07.0290
 2008 03 27 37.0105
 2008 03 28 477.0120
 2008 03 31 667·0120
 2008 04 01 997·0116
 2008 04 02 117.0185
 2008 04 03 527.0150
 2008 04 04 267·0150
 2008 04 07 997·0010
 2008 04 08 197.0008
 2008 04 09 757·0017
 2008 04 10 676·9910
 2008 04 11 127·0060
 2008 04 14 696.9990
 2008 04 15 896.9945
 2008 04 16 946.9920
 2008 04 17 786·9840
 2008 04 18 317·0065
 2008 04 21 966.9996
 2008 04 22 406.9890
 2008 04 23 586.9895
 2008 04 24 996·9955
 2008 04 25 217·0095
 2008 04 28 607·0020
 2008 04 29 406.9845
 2008 04 30 936.9870
 2008 05 01 146·9876
 2008 05 02 386.9870
 2008 05 05 386·9815
 2008 05 06 566.9860
 2008 05 07 516·9860
 2008 05 08 787.0000
 2008 05 09 896·9876
 2008 05 12 576.9881
 2008 05 13 326·9889
 2008 05 14 146·9990
 2008 05 15 566·9943
 2008 05 16 916·9880
 2008 05 19 826.9700
 2008 05 20 16.9725
 2008 05 21 276.9592
 2008 05 22 776.9420
 2008 05 23 536.9412
 2008 05 27 216·9450
 2008 05 28 156.9408
 2008 05 29 586.9377
 2008 05 30 186.9400
 2008 06 02 826·9325
 2008 06 03 586·9341
 2008 06 04 56.9633
 2008 06 05 796.9460
 2008 06 06 136·9230
 2008 06 09 196·9230
 2008 06 10 116.9248
 2008 06 11 616.9095
 2008 06 12 736.9070
 2008 06 13 856.9044
 2008 06 16 956·8911
 2008 06 17 156·8954
 2008 06 18 436.8821
 2008 06 19 706.8770
 2008 06 20 26·8796
 2008 06 23 156.8740
 2008 06 24 296·8699
 2008 06 25 116·8653
 2008 06 26 16·8630
 2008 06 27 636.8618
 2008 06 30 646·8591
 2008 07 01 716·8608
 2008 07 02 856.8542
 2008 07 03 836·8529
 2008 07 04 36·8589
 2008 07 07 396.8567
 2008 07 08 746.8510
 2008 07 09 266.8632
 2008 07 10 286.8430
 2008 07 11 276·8338
 2008 07 14 126.8450
 2008 07 15 686.8211
 2008 07 16 466.8104
 2008 07 17 726·8189
 2008 07 18 696.8168
 2008 07 21 86·8271
 2008 07 22 896.8248
 2008 07 23 396.8279
 2008 07 24 376·8292
 2008 07 25 726.8189
 2008 07 28 136·8332
 2008 07 29 146·8264
 2008 07 30 386.8272
 2008 07 31 116.8388
 2008 08 01 16.8423
 2008 08 04 106·8471
 2008 08 05 136·8501
 2008 08 06 06·8482
 2008 08 07 576.8555
 2008 08 08 676·8604
 2008 08 11 346.8577
 2008 08 12 406·8659
 2008 08 13 156.8601
 2008 08 14 456·8600
 2008 08 15 936.8649
 2008 08 18 556.8705
 2008 08 19 316.8599
 2008 08 20 346.8529
 2008 08 21 116.8405
 2008 08 22 966·8333
 2008 08 25 866.8480
 2008 08 26 466·7800
 2008 08 27 316·8070
 2008 08 28 386.8405
 2008 08 29 886·8252
 2008 09 02 196.8215
 2008 09 03 226·8429
 2008 09 04 836·8510
 2008 09 05 676.8400
 2008 09 08 166.8438
 2008 09 09 786·8381
 2008 09 10 546·8350
 2008 09 11 806·8465
 2008 09 12 256.7810
 2008 09 15 196·8482
 2008 09 16 46·8391
 2008 09 17 106.8290
 2008 09 18 596.8375
 2008 09 19 896.8355
 2008 09 22 66.8306
 2008 09 23 626.8114
 2008 09 24 556·8233
 2008 09 25 576·8150
 2008 09 26 626·8431
 2008 09 29 696.8431
 2008 09 30 776.7899
 2008 10 01 166·8485
 2008 10 02 976·8420
 2008 10 03 866.8431
 2008 10 06 126·8420
 2008 10 07 876.8171
 2008 10 08 616.8171
 2008 10 09 976.8202
 2008 10 10 746.8357
 2008 10 14 136.8339
 2008 10 15 296·8350
 2008 10 16 66·8332
 2008 10 17 06·8332
 2008 10 20 646.8299
 2008 10 21 36.8337
 2008 10 22 466·8341
 2008 10 23 526·8354
 2008 10 24 336·8432
 2008 10 27 76·8521
 2008 10 28 746·8385
 2008 10 29 206.8390
 2008 10 30 406.8408
 2008 10 31 926.8388
 2008 11 03 716·8373
 2008 11 04 166·8360
 2008 11 05 296·8285
 2008 11 06 336.8245
 2008 11 07 446·8255
 2008 11 10 776.8267
 2008 11 12 696.8293
 2008 11 13 306·8291
 2008 11 14 246.8236
 2008 11 17 676.8264
 2008 11 18 546.8239
 2008 11 19 106·8295
 2008 11 20 696·8340
 2008 11 21 746.8302
 2008 11 24 36.8249
 2008 11 25 216·8220
 2008 11 26 596·8282
 2008 11 28 106.8254
 2008 12 01 606·8842
 2008 12 02 416·8786
 2008 12 03 16.8746
 2008 12 04 136·8817
 2008 12 05 966.8812
 2008 12 08 696.8770
 2008 12 09 286.8730
 2008 12 10 476·8640
 2008 12 11 36.8513
 2008 12 12 306·8420
 2008 12 15 956.8480
 2008 12 16 986.8448
 2008 12 17 06·8350
 2008 12 18 756.8341
 2008 12 19 846.8440
 2008 12 22 816.8510
 2008 12 23 336.8480
 2008 12 24 806·8355
 2008 12 26 36·8409
 2008 12 29 326·8447
 2008 12 30 706·8295
 2008 12 31 446·8225
 2009 01 02  826.8225
 2009 01 05  156·8300
 2009 01 06  56.8360
 2009 01 07  936.8330
 2009 01 08  786·8342
 2009 01 09  186.8350
 2009 01 12  586.8362
 2009 01 13  786·8341
 2009 01 14  736·8347
 2009 01 15  546.8363
 2009 01 16  726·8369
 2009 01 20  736.8403
 2009 01 21  746.8392
 2009 01 22  606·8370
 2009 01 23  176.8392
 2009 01 26  806·8392
 2009 01 27  116.8392
 2009 01 28  996.8392
 2009 01 29  876·8392
 2009 01 30  246·8392
 2009 02 02  436·8470
 2009 02 03  596·8399
 2009 02 04  06·8335
 2009 02 05  546·8355
 2009 02 06  506.8338
 2009 02 09  546·8392
 2009 02 10  26.8241
 2009 02 11  476·8332
 2009 02 12  396.8345
 2009 02 13  206·8392
 2009 02 17  616.8355
 2009 02 18  36.8378
 2009 02 19  416·8348
 2009 02 20  226·8367
 2009 02 23  726.8355
 2009 02 24  476.8368
 2009 02 25  146·8369
 2009 02 26  466·8361
 2009 02 27  526.8395
 2009 03 02  306·8438
 2009 03 03  396·8413
 2009 03 04  66·8432
 2009 03 05  486.8406
 2009 03 06  276.8395
 2009 03 09  236·8398
 2009 03 10  406·8410
 2009 03 11  286·8399
 2009 03 12  386.8383
 2009 03 13  976·8380
 2009 03 16  96.8381
 2009 03 17  856.8369
 2009 03 18  896.8347
 2009 03 19  186·8240
 2009 03 20  46.8277
 2009 03 23  406.8335
 2009 03 24  296.8294
 2009 03 25  676·8304
 2009 03 26  356.8320
 2009 03 27  356.8310
 2009 03 30  366·8360
 2009 03 31  516·8329
 2009 04 01  426·8339
 2009 04 02  416·8340
 2009 04 03  96·8343
 2009 04 06  36.8343
 2009 04 07  876.8361
 2009 04 08  526·8350
 2009 04 09  726.8340
 2009 04 10  776·8333
 2009 04 13  576.8347
 2009 04 14  876·8320
 2009 04 15  786·8321
 2009 04 16  576·8316
 2009 04 17  676·8325
 2009 04 20  896·8331
 2009 04 21  16.8254
 2009 04 22  496.8296
 2009 04 23  536.8265
 2009 04 24  286·8250
 2009 04 27  416.8270
 2009 04 28  846.8266
 2009 04 29  786·8243
 2009 04 30  986.8180
 2009 05 01  246.8180
 2009 05 04  196·8223
 2009 05 05  316.8185
 2009 05 06  186·8176
 2009 05 07  06.8215
 2009 05 08  366.8200
 2009 05 11  256·8230
 2009 05 12  336.8210
 2009 05 13  456.8220
 2009 05 14  416·8248
 2009 05 15  976.8225
 2009 05 18  116·8265
 2009 05 19  596.8245
 2009 05 20  666·8248
 2009 05 21  96.8245
 2009 05 22  476.8227
 2009 05 26  686.8326
 2009 05 27  686.8272
 2009 05 28  516·8278
 2009 05 29  606·8278
 2009 06 01  216.8264
 2009 06 02  286.8305
 2009 06 03  356·8290
 2009 06 04  946.8331
 2009 06 05  956·8329
 2009 06 08  526.8371
 2009 06 09  996·8353
 2009 06 10  176·8330
 2009 06 11  896.8358
 2009 06 12  736.8352
 2009 06 15  56·8361
 2009 06 16  256·8338
 2009 06 17  306·8364
 2009 06 18  486·8344
 2009 06 19  426.8360
 2009 06 22  376.8340
 2009 06 23  676·8346
 2009 06 24  576.8307
 2009 06 25  236·8344
 2009 06 26  956·8330
 2009 06 29  756.8334
 2009 06 30  86·8302
 2009 07 01  846·8331
 2009 07 02  716.8312
 2009 07 03  566·8320
 2009 07 06  316·8342
 2009 07 07  916.8326
 2009 07 08  576.8323
 2009 07 09  346·8317
 2009 07 10  856.8325
 2009 07 13  296.8326
 2009 07 14  736.8330
 2009 07 15  616·8315
 2009 07 16  506·8310
 2009 07 17  126·8309
 2009 07 20  636.8303
 2009 07 21  106·8300
 2009 07 22  326·8305
 2009 07 23  786·8308
 2009 07 24  966·8313
 2009 07 27  846.8312
 2009 07 28  656·8308
 2009 07 29  906·8314
 2009 07 30  676·8321
 2009 07 31  76.8319
 2009 08 03  36·8308
 2009 08 04  366·8302
 2009 08 05  946.8307
 2009 08 06  296.8312
 2009 08 07  306·8316
 2009 08 10  296.8341
 2009 08 11  226·8349
 2009 08 12  266·8349
 2009 08 13  516.8336
 2009 08 14  66·8341
 2009 08 17  196·8358
 2009 08 18  986·8337
 2009 08 19  996.8340
 2009 08 20  306.8317
 2009 08 21  816·8313
 2009 08 24  716·8308
 2009 08 25  296·8318
 2009 08 26  896.8309
 2009 08 27  256.8316
 2009 08 28  966.8300
 2009 08 31  246·8299
 2009 09 01  976·8295
 2009 09 02  976.8303
 2009 09 03  466.8298
 2009 09 04  896·8293
 2009 09 08  916·8270
 2009 09 09  656·8286
 2009 09 10  246.8291
 2009 09 11  586.8280
 2009 09 14  346·8282
 2009 09 15  236.8289
 2009 09 16  546·8247
 2009 09 17  866·8262
 2009 09 18  146·8270
 2009 09 21  916·8287
 2009 09 22  876.8268
 2009 09 23  556.8254
 2009 09 24  436.8263
 2009 09 25  136·8273
 2009 09 28  976·8265
 2009 09 29  726·8273
 2009 09 30  606·8262
 2009 10 01  586·8260
 2009 10 02  866·8260
 2009 10 05  686·8260
 2009 10 06  276·8260
 2009 10 07  196.8260
 2009 10 08  796.8260
 2009 10 09  06.8248
 2009 10 13  336.8264
 2009 10 14  176·8261
 2009 10 15  266·8270
 2009 10 16  506.8266
 2009 10 19  916·8266
 2009 10 20  956.8254
 2009 10 21  36·8272
 2009 10 22  236.8287
 2009 10 23  376.8280
 2009 10 26  236·8278
 2009 10 27  106·8292
 2009 10 28  536.8270
 2009 10 29  356.8269
 2009 10 30  946.8264
 2009 11 02  726.8268
 2009 11 03  966·8278
 2009 11 04  746·8265
 2009 11 05  286.8269
 2009 11 06  406·8266
 2009 11 09  326·8261
 2009 11 10  656·8255
 2009 11 12  696·8267
 2009 11 13  896·8260
 2009 11 16  696·8263
 2009 11 17  476·8260
 2009 11 18  856.8269
 2009 11 19  206.8283
 2009 11 20  396·8277
 2009 11 23  836.8300
 2009 11 24  726.8292
 2009 11 25  586·8272
 2009 11 27  986·8272
 2009 11 30  606.8265
 2009 12 01  496·8270
 2009 12 02  536.8260
 2009 12 03  276.8269
 2009 12 04  926·8261
 2009 12 07  586·8288
 2009 12 08  816.8275
 2009 12 09  346·8275
 2009 12 10  166·8264
 2009 12 11  706·8269
 2009 12 14  426.8281
 2009 12 15  506·8270
 2009 12 16  956·8279
 2009 12 17  796.8286
 2009 12 18  616.8280
 2009 12 21  326.8284
 2009 12 22  186·8285
 2009 12 23  46·8282
 2009 12 24  896·8271
 2009 12 28  616·8299
 2009 12 29  966·8289
 2009 12 30  896.8244
 2009 12 31  26.8259
 2010 01 04 446·8273
 2010 01 05 686.8258
 2010 01 06 36.8272
 2010 01 07 996.8280
 2010 01 08 126·8274
 2010 01 11 976·8263
 2010 01 12 406.8267
 2010 01 13 76.8295
 2010 01 14 236.8265
 2010 01 15 716.8269
 2010 01 19 196·8268
 2010 01 20 756·8258
 2010 01 21 576·8268
 2010 01 22 26·8270
 2010 01 25 856·8268
 2010 01 26 796·8263
 2010 01 27 226.8268
 2010 01 28 286·8267
 2010 01 29 76·8268
 2010 02 01 196.8260
 2010 02 02 496·8270
 2010 02 03 136.8260
 2010 02 04 796.8280
 2010 02 05 216.8275
 2010 02 08 956·8265
 2010 02 09 446·8267
 2010 02 10 196·8280
 2010 02 11 346·8328
 2010 02 12 426·8326
 2010 02 16 356.8326
 2010 02 17 736·8326
 2010 02 18 366·8330
 2010 02 19 956.8290
 2010 02 22 226·8264
 2010 02 23 96.8267
 2010 02 24 256·8269
 2010 02 25 876·8267
 2010 02 26 696.8258
 2010 03 01 226·8263
 2010 03 02 276·8265
 2010 03 03 756.8258
 2010 03 04 646·8258
 2010 03 05 296·8260
 2010 03 08 936.8261
 2010 03 09 396.8263
 2010 03 10 206·8259
 2010 03 11 776·8266
 2010 03 12 986·8254
 2010 03 15 876·8259
 2010 03 16 746·8257
 2010 03 17 346·8259
 2010 03 18 426·8261
 2010 03 19 516·8265
 2010 03 22 906·8266
 2010 03 23 936·8263
 2010 03 24 516.8266
 2010 03 25 866.8270
 2010 03 26 556.8269
 2010 03 29 746·8264
 2010 03 30 756.8258
 2010 03 31 756·8258
 2010 04 01 826.8263
 2010 04 02 226.8255
 2010 04 05 906·8256
 2010 04 06 236·8250
 2010 04 07 96·8254
 2010 04 08 56·8240
 2010 04 09 956·8229
 2010 04 12 646.8252
 2010 04 13 996·8255
 2010 04 14 186.8258
 2010 04 15 176·8260
 2010 04 16 546·8253
 2010 04 19 416.8262
 2010 04 20 796.8253
 2010 04 21 66·8275
 2010 04 22 736·8263
 2010 04 23 466·8270
 2010 04 26 336·8266
 2010 04 27 376.8256
 2010 04 28 296·8245
 2010 04 29 536·8259
 2010 04 30 496·8247
 2010 05 03 106·8245
 2010 05 04 546·8260
 2010 05 05 246.8263
 2010 05 06 216.8265
 2010 05 07 526.8254
 2010 05 10 36·8263
 2010 05 11 486·8285
 2010 05 12 696·8270
 2010 05 13 116·8278
 2010 05 14 596.8263
 2010 05 17 376.8274
 2010 05 18 366.8273
 2010 05 19 656·8269
 2010 05 20 296·8277
 2010 05 21 296·8262
 2010 05 24 916·8286
 2010 05 25 126.8310
 2010 05 26 436·8292
 2010 05 27 886.8296
 2010 05 28 296.8305
 2010 06 01 796·8275
 2010 06 02 596·8296
 2010 06 03 16·8283
 2010 06 04 686·8268
 2010 06 07 156.8322
 2010 06 08 596.8294
 2010 06 09 806·8285
 2010 06 10 546.8305
 2010 06 11 976·8320
 2010 06 14 486·8323
 2010 06 15 646.8323
 2010 06 16 556.8323
 2010 06 17 256·8290
 2010 06 18 586·8267
 2010 06 21 176·7968
 2010 06 22 646.8127
 2010 06 23 236.8124
 2010 06 24 476·8001
 2010 06 25 246.7911
 2010 06 28 36.7960
 2010 06 29 436·7977
 2010 06 30 966·7815
 2010 07 01 06·7807
 2010 07 02 136·7709
 2010 07 06 606.7801
 2010 07 07 116·7770
 2010 07 08 836.7763
 2010 07 09 666·7720
 2010 07 12 746.7709
 2010 07 13 246.7720
 2010 07 14 356·7714
 2010 07 15 546·7774
 2010 07 16 116·7750
 2010 07 19 926·7780
 2010 07 20 446·7781
 2010 07 21 976.7769
 2010 07 22 206·7795
 2010 07 23 966.7803
 2010 07 26 236.7788
 2010 07 27 396·7781
 2010 07 28 786.7780
 2010 07 29 446·7760
 2010 07 30 106.7735
 2010 08 02 496.7740
 2010 08 03 856.7728
 2010 08 04 656·7720
 2010 08 05 676·7705
 2010 08 06 226.7680
 2010 08 09 666·7670
 2010 08 10 196.7720
 2010 08 11 846·7745
 2010 08 12 766·7843
 2010 08 13 716.7957
 2010 08 16 856.8038
 2010 08 17 726·7920
 2010 08 18 566.7911
 2010 08 19 766·7897
 2010 08 20 706.7900
 2010 08 23 706·7995
 2010 08 24 306·7966
 2010 08 25 826.7995
 2010 08 26 76.7998
 2010 08 27 406.7977
 2010 08 30 936.8029
 2010 08 31 136·8069
 2010 09 01 526·8102
 2010 09 02 706.8070
 2010 09 03 656·8014
 2010 09 07 216·7906
 2010 09 08 866·7940
 2010 09 09 736.7820
 2010 09 10 886·7690
 2010 09 13 806·7595
 2010 09 14 166·7430
 2010 09 15 886·7380
 2010 09 16 336·7250
 2010 09 17 916·7230
 2010 09 20 746.7135
 2010 09 21 766·7059
 2010 09 22 946·7035
 2010 09 23 796·7046
 2010 09 24 176.7035
 2010 09 27 276·6911
 2010 09 28 896·6904
 2010 09 29 956.6869
 2010 09 30 256.6905
 2010 10 01 526·6895
 2010 10 04 626·6912
 2010 10 05 136·6906
 2010 10 06 66·6893
 2010 10 07 906.6903
 2010 10 08 846·6710
 2010 10 12 366·6733
 2010 10 13 926·6634
 2010 10 14 36.6505
 2010 10 15 486.6397
 2010 10 18 876·6440
 2010 10 19 386.6444
 2010 10 20 796.6518
 2010 10 21 726·6502
 2010 10 22 176·6583
 2010 10 25 286.6579
 2010 10 26 326.6625
 2010 10 27 26·6805
 2010 10 28 26·6867
 2010 10 29 666·6707
 2010 11 01 996.6892
 2010 11 02 76·6775
 2010 11 03 426.6758
 2010 11 04 856·6609
 2010 11 05 446·6550
 2010 11 08 806.6791
 2010 11 09 636.6424
 2010 11 10 426.6335
 2010 11 11 536·6233
 2010 11 12 416·6368
 2010 11 15 146.6418
 2010 11 16 186.6378
 2010 11 17 406·6415
 2010 11 18 346·6330
 2010 11 19 716.6398
 2010 11 22 206·6414
 2010 11 23 436.6433
 2010 11 24 276·6529
 2010 11 26 356.6675
 2010 11 29 796.6600
 2010 11 30 246·6670
 2010 12 01 166.6630
 2010 12 02 316.6609
 2010 12 03 526.6628
 2010 12 06 726.6483
 2010 12 07 196·6455
 2010 12 08 96.6616
 2010 12 09 216.6549
 2010 12 10 996·6550
 2010 12 13 816·6652
 2010 12 14 456.6563
 2010 12 15 926·6541
 2010 12 16 446.6635
 2010 12 17 706.6545
 2010 12 20 396.6745
 2010 12 21 986.6580
 2010 12 22 696.6450
 2010 12 23 816·6450
 2010 12 27 176·6306
 2010 12 28 946.6247
 2010 12 29 626.6200
 2010 12 30 336·6000
 2011 01 03  296·5895
 2011 01 04  626.6065
 2011 01 05  366·5850
 2011 01 06  696·6260
 2011 01 07  496.6276
 2011 01 10  106.6364
 2011 01 11  296·6185
 2011 01 12  606.6037
 2011 01 13  806·6044
 2011 01 14  676.5876
 2011 01 18  46·5828
 2011 01 19  996·5823
 2011 01 20  466.5852
 2011 01 21  936·5831
 2011 01 24  486·5809
 2011 01 25  66·5824
 2011 01 26  976.5814
 2011 01 27  676·5814
 2011 01 28  756·5819
 2011 01 31  246.6017
 2011 02 01  96·5937
 2011 02 02  966.5560
 2011 02 03  226·5560
 2011 02 04  226·5560
 2011 02 07  826·5600
 2011 02 08  136.5520
 2011 02 09  536.5914
 2011 02 10  966·5864
 2011 02 11  426·5917
 2011 02 14  736.5965
 2011 02 15  556.5884
 2011 02 16  646.5884
 2011 02 17  396·5850
 2011 02 18  596·5731
 2011 02 22  416·5795
 2011 02 23  696.5741
 2011 02 24  496.5720
 2011 02 25  776.5749
 2011 02 28  486·5713
 2011 03 01  826.5700
 2011 03 02  716.5723
 2011 03 03  586·5717
 2011 03 04  416.5670
 2011 03 07  976.5540
 2011 03 08  316·5684
 2011 03 09  606.5580
 2011 03 10  76·5731
 2011 03 11  316.5742
 2011 03 14  806·5696
 2011 03 15  646·5730
 2011 03 16  586.5713
 2011 03 17  316·5743
 2011 03 18  936.5689
 2011 03 21  766·5635
 2011 03 22  336·5510
 2011 03 23  646·5591
 2011 03 24  716.5580
 2011 03 25  296.5568
 2011 03 28  956·5643
 2011 03 29  266.5600
 2011 03 30  386.5558
 2011 03 31  796·5483
 2011 04 01  306.5477
 2011 04 04  346.5385
 2011 04 05  456.5390
 2011 04 06  76.5440
 2011 04 07  536·5420
 2011 04 08  346·5350
 2011 04 11  686·5381
 2011 04 12  216.5402
 2011 04 13  16·5333
 2011 04 14  946.5310
 2011 04 15  76.5317
 2011 04 18  516.5286
 2011 04 19  376.5303
 2011 04 20  96.5254
 2011 04 21  876.4920
 2011 04 22  556·5067
 2011 04 25  496·5277
 2011 04 26  976.5270
 2011 04 27  596.5112
 2011 04 28  136.5010
 2011 04 29  506·4900
 2011 05 02  36·4920
 2011 05 03  996·4955
 2011 05 04  346.4925
 2011 05 05  786·4931
 2011 05 06  966.4925
 2011 05 09  56.4937
 2011 05 10  486.4915
 2011 05 11  956·4915
 2011 05 12  706.4986
 2011 05 13  56.4977
 2011 05 16  126·5073
 2011 05 17  896·5057
 2011 05 18  446·5029
 2011 05 19  476·5042
 2011 05 20  86·4917
 2011 05 23  746·5050
 2011 05 24  636.4990
 2011 05 25  96.4930
 2011 05 26  426.4913
 2011 05 27  876.4920
 2011 05 31  956·4786
 2011 06 01  896.4780
 2011 06 02  456·4824
 2011 06 03  916·4796
 2011 06 06  356·4796
 2011 06 07  146.4810
 2011 06 08  766.4754
 2011 06 09  756·4757
 2011 06 10  26·4801
 2011 06 13  346.4830
 2011 06 14  156.4794
 2011 06 15  506·4820
 2011 06 16  396·4746
 2011 06 17  246·4700
 2011 06 20  686·4720
 2011 06 21  556·4650
 2011 06 22  176·4628
 2011 06 23  856·4676
 2011 06 24  696·4737
 2011 06 27  536.4815
 2011 06 28  296.4699
 2011 06 29  426.4633
 2011 06 30  726.4635
 2011 07 01  316.4645
 2011 07 05  946·4660
 2011 07 06  456·4670
 2011 07 07  606.4655
 2011 07 08  36.4645
 2011 07 11  566.4671
 2011 07 12  706.4720
 2011 07 13  396.4675
 2011 07 14  66·4590
 2011 07 15  866·4610
 2011 07 18  176·4688
 2011 07 19  426·4631
 2011 07 20  46·4581
 2011 07 21  766.4535
 2011 07 22  126·4464
 2011 07 25  246·4450
 2011 07 26  836.4411
 2011 07 27  466·4428
 2011 07 28  56·4418
 2011 07 29  686.4360
 2011 08 01  586.4337
 2011 08 02  406.4379
 2011 08 03  716.4340
 2011 08 04  806·4377
 2011 08 05  666.4401
 2011 08 08  276.4342
 2011 08 09  116.4304
 2011 08 10  916·4172
 2011 08 11  696.3935
 2011 08 12  26·3892
 2011 08 15  506.3902
 2011 08 16  596·3818
 2011 08 17  566.3839
 2011 08 18  836.3873
 2011 08 19  386·3910
 2011 08 22  646.4004
 2011 08 23  406.3975
 2011 08 24  146.3880
 2011 08 25  526.3900
 2011 08 26  146·3860
 2011 08 29  596·3809
 2011 08 30  666.3802
 2011 08 31  916·3778
 2011 09 01  416·3812
 2011 09 02  746.3821
 2011 09 06  316.3901
 2011 09 07  806·3940
 2011 09 08  06·3833
 2011 09 09  756.3880
 2011 09 12  296.3877
 2011 09 13  716.3970
 2011 09 14  736·3910
 2011 09 15  756·3904
 2011 09 16  56·3833
 2011 09 19  386·3864
 2011 09 20  686.3837
 2011 09 21  106.3811
 2011 09 22  276·3879
 2011 09 23  826·3877
 2011 09 26  166·3975
 2011 09 27  446·3975
 2011 09 28  896·3933
 2011 09 29  296.3964
 2011 09 30  726.3780
 2011 10 03  656·3745
 2011 10 04  116.3745
 2011 10 05  286.3745
 2011 10 06  206.3780
 2011 10 07  866.3745
 2011 10 11  376·3745
 2011 10 12  556·3580
 2011 10 13  666·3820
 2011 10 14  446.3780
 2011 10 17  356.3695
 2011 10 18  106.3804
 2011 10 19  416·3769
 2011 10 20  36.3825
 2011 10 21  16.3823
 2011 10 24  196·3744
 2011 10 25  26·3605
 2011 10 26  506.3534
 2011 10 27  526·3590
 2011 10 28  336.3570
 2011 10 31  316.3547
 2011 11 01  996.3547
 2011 11 02  356.3550
 2011 11 03  266.3513
 2011 11 04  336.3400
 2011 11 07  876.3481
 2011 11 08  166.3462
 2011 11 09  996·3401
 2011 11 10  426.3454
 2011 11 14  776.3536
 2011 11 15  916·3464
 2011 11 16  786·3445
 2011 11 17  136.3505
 2011 11 18  576.3565
 2011 11 21  796.3603
 2011 11 22  126.3605
 2011 11 23  296·3576
 2011 11 25  396·3802
 2011 11 28  236.3839
 2011 11 29  786.3769
 2011 11 30  956.3765
 2011 12 01  636.3655
 2011 12 02  946·3596
 2011 12 05  756.3629
 2011 12 06  436.3645
 2011 12 07  906·3642
 2011 12 08  856·3618
 2011 12 09  296·3641
 2011 12 12  316·3604
 2011 12 13  96·3648
 2011 12 14  156.3710
 2011 12 15  916·3733
 2011 12 16  406·3479
 2011 12 19  326·3376
 2011 12 20  296.3459
 2011 12 21  356·3386
 2011 12 22  766·3392
 2011 12 23  976.3364
 2011 12 27  956.3210
 2011 12 28  626·3211
 2011 12 29  706·3187
 2011 12 30  686·2939
 2012 01 03 76.2940
 2012 01 04 986.2941
 2012 01 05 816·3013
 2012 01 06 326·3088
 2012 01 09 866.3143
 2012 01 10 936·3141
 2012 01 11 896.3149
 2012 01 12 16·3177
 2012 01 13 756.3065
 2012 01 17 226.3136
 2012 01 18 06·3109
 2012 01 19 156.3162
 2012 01 20 436.3330
 2012 01 23 866·3330
 2012 01 24 486·3330
 2012 01 25 356.3330
 2012 01 26 846.3330
 2012 01 27 106·3330
 2012 01 30 876·3310
 2012 01 31 506.3080
 2012 02 01 176.3076
 2012 02 02 446.3017
 2012 02 03 16.3027
 2012 02 06 736·3120
 2012 02 07 876·3046
 2012 02 08 646·2938
 2012 02 09 956.2947
 2012 02 10 416·2991
 2012 02 13 636·2972
 2012 02 14 716·2995
 2012 02 15 16.2998
 2012 02 16 176·3014
 2012 02 17 386·2985
 2012 02 21 896.2960
 2012 02 22 766·2960
 2012 02 23 906·2980
 2012 02 24 336·2976
 2012 02 27 696.3012
 2012 02 28 16·2989
 2012 02 29 716·2935
 2012 03 01 906.3001
 2012 03 02 876·2982
 2012 03 05 836.3066
 2012 03 06 06.3082
 2012 03 07 806.3097
 2012 03 08 426·3159
 2012 03 09 546·3109
 2012 03 12 396·3258
 2012 03 13 976.3266
 2012 03 14 616.3315
 2012 03 15 716·3282
 2012 03 16 756.3222
 2012 03 19 596.3191
 2012 03 20 936·3203
 2012 03 21 146.3226
 2012 03 22 226.2990
 2012 03 23 106·3021
 2012 03 26 146.3139
 2012 03 27 916.3061
 2012 03 28 186.3044
 2012 03 29 206.3057
 2012 03 30 256·2975
 2012 04 02 336·2979
 2012 04 03 256·2975
 2012 04 04 846·2975
 2012 04 05 506·3123
 2012 04 06 976·3052
 2012 04 09 316.3100
 2012 04 10 196.3105
 2012 04 11 416.3076
 2012 04 12 656.3069
 2012 04 13 506.3022
 2012 04 16 716.3150
 2012 04 17 726·3015
 2012 04 18 436·3026
 2012 04 19 186·3029
 2012 04 20 86·3080
 2012 04 23 446·3084
 2012 04 24 626.3073
 2012 04 25 06·3039
 2012 04 26 246·3054
 2012 04 27 836.3093
 2012 04 30 816.2790
 2012 05 01 836.3089
 2012 05 02 396.3070
 2012 05 03 386·3052
 2012 05 04 796.3059
 2012 05 07 796.3074
 2012 05 08 976.3076
 2012 05 09 856.3096
 2012 05 10 646·3140
 2012 05 11 276·3097
 2012 05 14 676.3210
 2012 05 15 256.3176
 2012 05 16 676.3227
 2012 05 17 906·3247
 2012 05 18 436·3245
 2012 05 21 826·3277
 2012 05 22 466·3223
 2012 05 23 556·3343
 2012 05 24 456.3449
 2012 05 25 86·3439
 2012 05 29 816.3478
 2012 05 30 366·3574
 2012 05 31 156·3684
 2012 06 01 786·3692
 2012 06 04 796·3641
 2012 06 05 706.3670
 2012 06 06 246.3634
 2012 06 07 926.3634
 2012 06 08 736.3700
 2012 06 11 206·3690
 2012 06 12 666.3703
 2012 06 13 756·3685
 2012 06 14 186.3702
 2012 06 15 746·3649
 2012 06 18 606.3539
 2012 06 19 786·3542
 2012 06 20 966·3597
 2012 06 21 456·3644
 2012 06 22 496.3644
 2012 06 25 766.3631
 2012 06 26 146·3626
 2012 06 27 716·3561
 2012 06 28 46·3570
 2012 06 29 706·3530
 2012 07 02 46·3487
 2012 07 03 146·3519
 2012 07 05 186.3557
 2012 07 06 856.3640
 2012 07 09 216·3709
 2012 07 10 636·3654
 2012 07 11 106.3682
 2012 07 12 726.3732
 2012 07 13 496.3789
 2012 07 16 316·3784
 2012 07 17 246·3725
 2012 07 18 56·3690
 2012 07 19 936.3724
 2012 07 20 556.3734
 2012 07 23 316·3856
 2012 07 24 856·3857
 2012 07 25 856.3879
 2012 07 26 986·3839
 2012 07 27 236·3807
 2012 07 30 386.3792
 2012 07 31 826·3610
 2012 08 01 486·3680
 2012 08 02 206·3671
 2012 08 03 146·3721
 2012 08 06 656·3738
 2012 08 07 196.3664
 2012 08 08 666.3610
 2012 08 09 896·3579
 2012 08 10 416.3599
 2012 08 13 476.3611
 2012 08 14 306·3586
 2012 08 15 626·3619
 2012 08 16 426.3659
 2012 08 17 966·3580
 2012 08 20 66·3592
 2012 08 21 596.3559
 2012 08 22 246.3515
 2012 08 23 546·3535
 2012 08 24 146.3542
 2012 08 27 316.3558
 2012 08 28 696·3525
 2012 08 29 346.3513
 2012 08 30 986.3494
 2012 08 31 536·3484
 2012 09 04 836·3465
 2012 09 05 736.3489
 2012 09 06 266.3428
 2012 09 07 256.3428
 2012 09 10 996·3375
 2012 09 11 346·3349
 2012 09 12 946.3261
 2012 09 13 726.3294
 2012 09 14 736.3145
 2012 09 17 66·3170
 2012 09 18 196.3187
 2012 09 19 466.3091
 2012 09 20 866·3036
 2012 09 21 16·3051
 2012 09 24 466·3090
 2012 09 25 226·3057
 2012 09 26 456.3015
 2012 09 27 576·3021
 2012 09 28 456.2848
 2012 10 01 996·2840
 2012 10 02 826·2840
 2012 10 03 366·2840
 2012 10 04 96·2840
 2012 10 05 36.2840
 2012 10 09 536.2877
 2012 10 10 286.2831
 2012 10 11 586·2765
 2012 10 12 856·2670
 2012 10 15 416.2700
 2012 10 16 456·2637
 2012 10 17 366.2540
 2012 10 18 216.2501
 2012 10 19 516.2533
 2012 10 22 246·2543
 2012 10 23 116·2478
 2012 10 24 96·2478
 2012 10 25 156.2416
 2012 10 26 286.2480
 2012 10 29 796·2384
 2012 10 30 776·2396
 2012 10 31 906.2372
 2012 11 01 466·2393
 2012 11 02 586·2411
 2012 11 05 746.2452
 2012 11 06 586.2454
 2012 11 07 916.2435
 2012 11 08 926·2427
 2012 11 09 756.2450
 2012 11 13 266.2260
 2012 11 14 996.2250
 2012 11 15 506.2329
 2012 11 16 826·2354
 2012 11 19 246.2343
 2012 11 20 356·2324
 2012 11 21 276.2300
 2012 11 23 186.2275
 2012 11 26 106·2253
 2012 11 27 866·2221
 2012 11 28 426.2273
 2012 11 29 366·2281
 2012 11 30 646·2265
 2012 12 03 646.2277
 2012 12 04 386·2254
 2012 12 05 106.2251
 2012 12 06 956·2282
 2012 12 07 86.2299
 2012 12 10 866·2296
 2012 12 11 406·2460
 2012 12 12 336.2502
 2012 12 13 816·2316
 2012 12 14 796.2410
 2012 12 17 526·2360
 2012 12 18 356·2322
 2012 12 19 706·2293
 2012 12 20 366·2297
 2012 12 21 976.2284
 2012 12 24 836.2335
 2012 12 26 896.2351
 2012 12 27 16·2358
 2012 12 28 496.2315
 2012 12 31 846·2301
 2013 01 02  756.2301
 2013 01 03  446.2301
 2013 01 04  106·2303
 2013 01 07  686·2294
 2013 01 08  926·2235
 2013 01 09  596·2260
 2013 01 10  46.2230
 2013 01 11  936.2156
 2013 01 14  266·2190
 2013 01 15  656·2134
 2013 01 16  826·2160
 2013 01 17  406.2158
 2013 01 18  916.2152
 2013 01 22  56.2196
 2013 01 23  196.2178
 2013 01 24  166·2179
 2013 01 25  266.2203
 2013 01 28  506.2240
 2013 01 29  166·2259
 2013 01 30  536·2204
 2013 01 31  926.2186
 2013 02 01  936.2265
 2013 02 04  986.2326
 2013 02 05  76·2292
 2013 02 06  786.2315
 2013 02 07  536.2323
 2013 02 08  166·2323
 2013 02 11  606.2323
 2013 02 12  966·2323
 2013 02 13  756·2323
 2013 02 14  446.2323
 2013 02 15  186·2323
 2013 02 19  846.2438
 2013 02 20  286.2371
 2013 02 21  846.2403
 2013 02 22  146·2346
 2013 02 25  76.2337
 2013 02 26  66·2293
 2013 02 27  606.2271
 2013 02 28  36·2213
 2013 03 01  506.2226
 2013 03 04  276·2246
 2013 03 05  246.2208
 2013 03 06  686.2173
 2013 03 07  276·2200
 2013 03 08  376.2145
 2013 03 11  506.2179
 2013 03 12  156.2160
 2013 03 13  776.2137
 2013 03 14  36·2145
 2013 03 15  386·2133
 2013 03 18  756·2156
 2013 03 19  616.2154
 2013 03 20  226.2117
 2013 03 21  156.2141
 2013 03 22  66.2120
 2013 03 25  686·2105
 2013 03 26  116.2108
 2013 03 27  316·2138
 2013 03 28  896.2143
 2013 03 29  116·2108
 2013 04 01  146·2078
 2013 04 02  606.1992
 2013 04 03  306.1962
 2013 04 04  276·2005
 2013 04 05  16.2005
 2013 04 08  46·2031
 2013 04 09  626·2022
 2013 04 10  806.1938
 2013 04 11  676·1961
 2013 04 12  886·1914
 2013 04 15  406·1866
 2013 04 16  576·1824
 2013 04 17  296.1720
 2013 04 18  616·1811
 2013 04 19  486.1772
 2013 04 22  716.1823
 2013 04 23  326.1790
 2013 04 24  16.1782
 2013 04 25  906.1707
 2013 04 26  616.1647
 2013 04 29  466·1647
 2013 04 30  66.1647
 2013 05 01  996·1647
 2013 05 02  886·1560
 2013 05 03  656.1555
 2013 05 06  36·1665
 2013 05 07  326.1539
 2013 05 08  416·1410
 2013 05 09  76·1306
 2013 05 10  416·1415
 2013 05 13  696·1465
 2013 05 14  346.1426
 2013 05 15  176·1454
 2013 05 16  966.1487
 2013 05 17  196.1410
 2013 05 20  26.1386
 2013 05 21  646.1353
 2013 05 22  696.1309
 2013 05 23  126.1337
 2013 05 24  116·1311
 2013 05 28  426.1213
 2013 05 29  856.1264
 2013 05 30  56.1307
 2013 05 31  476.1340
 2013 06 03  706·1312
 2013 06 04  956.1285
 2013 06 05  796.1276
 2013 06 06  236·1359
 2013 06 07  936.1333
 2013 06 10  726·1333
 2013 06 11  426.1333
 2013 06 12  786·1333
 2013 06 13  796.1341
 2013 06 14  196·1306
 2013 06 17  256.1248
 2013 06 18  736·1283
 2013 06 19  236·1264
 2013 06 20  616·1277
 2013 06 21  846.1328
 2013 06 24  986·1441
 2013 06 25  436·1448
 2013 06 26  476.1468
 2013 06 27  26.1488
 2013 06 28  656.1374
 2013 07 01  846.1325
 2013 07 02  546·1327
 2013 07 03  846.1301
 2013 07 05  116.1324
 2013 07 08  166.1337
 2013 07 09  816.1293
 2013 07 10  646.1336
 2013 07 11  06·1350
 2013 07 12  326.1373
 2013 07 15  546·1373
 2013 07 16  966.1345
 2013 07 17  206·1351
 2013 07 18  516.1408
 2013 07 19  236·1377
 2013 07 22  636·1404
 2013 07 23  836.1369
 2013 07 24  176·1358
 2013 07 25  656·1346
 2013 07 26  716.1316
 2013 07 29  286.1323
 2013 07 30  16.1315
 2013 07 31  786.1284
 2013 08 01  536.1302
 2013 08 02  176.1293
 2013 08 05  956·1245
 2013 08 06  906.1215
 2013 08 07  646·1190
 2013 08 08  386·1207
 2013 08 09  186·1217
 2013 08 12  496.1218
 2013 08 13  876·1217
 2013 08 14  46·1191
 2013 08 15  166.1123
 2013 08 16  316.1145
 2013 08 19  276·1227
 2013 08 20  536.1241
 2013 08 21  586.1229
 2013 08 22  386·1206
 2013 08 23  176.1200
 2013 08 26  486.1202
 2013 08 27  366.1212
 2013 08 28  936.1202
 2013 08 29  146.1203
 2013 08 30  776·1193
 2013 09 03  716.1204
 2013 09 04  486.1199
 2013 09 05  986.1194
 2013 09 06  526.1202
 2013 09 09  76.1209
 2013 09 10  786·1195
 2013 09 11  776.1183
 2013 09 12  126.1178
 2013 09 13  126.1186
 2013 09 16  836.1198
 2013 09 17  826.1213
 2013 09 18  196.1210
 2013 09 19  816.1210
 2013 09 20  896·1210
 2013 09 23  706·1201
 2013 09 24  616·1208
 2013 09 25  336·1190
 2013 09 26  466·1194
 2013 09 27  236·1179
 2013 09 30  526·1200
 2013 10 01  136.1200
 2013 10 02  306·1200
 2013 10 03  476·1200
 2013 10 04  286.1200
 2013 10 07  896.1200
 2013 10 08  406.1206
 2013 10 09  736.1209
 2013 10 10  546.1156
 2013 10 11  556.1204
 2013 10 15  36.1026
 2013 10 16  596.0996
 2013 10 17  166·0980
 2013 10 18  316·0966
 2013 10 21  686·0924
 2013 10 22  866·0925
 2013 10 23  296·0833
 2013 10 24  606·0815
 2013 10 25  126·0838
 2013 10 28  606·0853
 2013 10 29  286.0897
 2013 10 30  136·0936
 2013 10 31  346·0943
 2013 11 01  146·0993
 2013 11 04  796·0980
 2013 11 05  826.0966
 2013 11 06  606.0925
 2013 11 07  46.0906
 2013 11 08  686.0903
 2013 11 12  886.0917
 2013 11 13  406.0926
 2013 11 14  116·0920
 2013 11 15  86·0920
 2013 11 18  746.0918
 2013 11 19  496.0924
 2013 11 20  436.0925
 2013 11 21  376·0914
 2013 11 22  96.0935
 2013 11 25  896.0916
 2013 11 26  316·0925
 2013 11 27  186·0922
 2013 11 29  886·0922
 2013 12 02  846·0927
 2013 12 03  316.0914
 2013 12 04  396.0913
 2013 12 05  306.0903
 2013 12 06  846.0815
 2013 12 09  256·0643
 2013 12 10  146.0705
 2013 12 11  786·0712
 2013 12 12  666·0710
 2013 12 13  206·0710
 2013 12 16  786·0713
 2013 12 17  36·0707
 2013 12 18  306.0713
 2013 12 19  486·0711
 2013 12 20  976·0711
 2013 12 23  986.0697
 2013 12 24  16·0712
 2013 12 26  646·0744
 2013 12 27  576.0684
 2013 12 30  826·0617
 2013 12 31  286.0537
 2014 01 02 526·0504
 2014 01 03 726.0505
 2014 01 06 996·0524
 2014 01 07 896.0507
 2014 01 08 176.0510
 2014 01 09 786.0540
 2014 01 10 196·0519
 2014 01 13 836·0432
 2014 01 14 906.0402
 2014 01 15 406·0459
 2014 01 16 366·0555
 2014 01 17 356·0500
 2014 01 21 306·0503
 2014 01 22 466·0508
 2014 01 23 686·0515
 2014 01 24 966·0486
 2014 01 27 176·0478
 2014 01 28 76·0506
 2014 01 29 616.0554
 2014 01 30 426.0600
 2014 01 31 576·0590
 2014 02 03 626.0600
 2014 02 04 826·0600
 2014 02 05 726.0600
 2014 02 06 836·0600
 2014 02 07 736.0629
 2014 02 10 276.0591
 2014 02 11 126.0601
 2014 02 12 526.0614
 2014 02 13 306.0631
 2014 02 14 156.0666
 2014 02 18 136.0671
 2014 02 19 446.0762
 2014 02 20 446.0832
 2014 02 21 896.0912
 2014 02 24 506·0982
 2014 02 25 676·1243
 2014 02 26 536.1243
 2014 02 27 186·1279
 2014 02 28 236.1448
 2014 03 03 526·1460
 2014 03 04 216.1430
 2014 03 05 986·1280
 2014 03 06 576·1183
 2014 03 07 566·1258
 2014 03 10 356.1383
 2014 03 11 466.1397
 2014 03 12 46.1448
 2014 03 13 606·1359
 2014 03 14 86·1500
 2014 03 17 86·1779
 2014 03 18 386.1918
 2014 03 19 716·1934
 2014 03 20 786.2273
 2014 03 21 526·2248
 2014 03 24 606·1956
 2014 03 25 216.2010
 2014 03 26 86.2084
 2014 03 27 726·2123
 2014 03 28 956.2117
 2014 03 31 666·2164
 2014 04 01 866·2064
 2014 04 02 886·2054
 2014 04 03 936.2102
 2014 04 04 896·2118
 2014 04 07 246.2118
 2014 04 08 436.1966
 2014 04 09 316·2003
 2014 04 10 946.2123
 2014 04 11 616.2111
 2014 04 14 76·2186
 2014 04 15 86.2215
 2014 04 16 166·2204
 2014 04 17 606.2188
 2014 04 18 746.2240
 2014 04 21 506·2269
 2014 04 22 96.2373
 2014 04 23 76·2374
 2014 04 24 646·2484
 2014 04 25 76·2534
 2014 04 28 556.2520
 2014 04 29 176.2578
 2014 04 30 196.2591
 2014 05 01 546.2591
 2014 05 02 626·2591
 2014 05 05 286·2453
 2014 05 06 106·2255
 2014 05 07 936.2349
 2014 05 08 616.2272
 2014 05 09 16.2270
 2014 05 12 316·2364
 2014 05 13 486.2283
 2014 05 14 86.2282
 2014 05 15 256.2291
 2014 05 16 06.2327
 2014 05 19 696.2368
 2014 05 20 856.2377
 2014 05 21 136.2335
 2014 05 22 626.2348
 2014 05 23 336·2363
 2014 05 27 996.2471
 2014 05 28 26·2535
 2014 05 29 856.2375
 2014 05 30 396·2471
 2014 06 02 816·2471
 2014 06 03 576.2536
 2014 06 04 656.2494
 2014 06 05 136.2548
 2014 06 06 886·2498
 2014 06 09 636·2397
 2014 06 10 216.2240
 2014 06 11 66·2277
 2014 06 12 26.2175
 2014 06 13 356.2090
 2014 06 16 956.2250
 2014 06 17 926.2263
 2014 06 18 306.2309
 2014 06 19 106.2287
 2014 06 20 586·2240
 2014 06 23 726·2250
 2014 06 24 26.2308
 2014 06 25 526.2343
 2014 06 26 46·2235
 2014 06 27 726.2180
 2014 06 30 766.2036
 2014 07 01 476.1995
 2014 07 02 516·2101
 2014 07 03 416.2115
 2014 07 07 336.2036
 2014 07 08 106.2010
 2014 07 09 456.1994
 2014 07 10 566·2023
 2014 07 11 806·2034
 2014 07 14 776.2059
 2014 07 15 536·2075
 2014 07 16 166·2035
 2014 07 17 496·2033
 2014 07 18 126.2075
 2014 07 21 716.2088
 2014 07 22 476.2025
 2014 07 23 956.1982
 2014 07 24 26.1944
 2014 07 25 176.1913
 2014 07 28 06·1870
 2014 07 29 26.1800
 2014 07 30 616·1712
 2014 07 31 356.1737
 2014 08 01 506.1793
 2014 08 04 756.1780
 2014 08 05 266·1705
 2014 08 06 966·1625
 2014 08 07 976·1618
 2014 08 08 466·1557
 2014 08 11 616·1528
 2014 08 12 926.1575
 2014 08 13 666.1531
 2014 08 14 716.1575
 2014 08 15 536.1470
 2014 08 18 426·1425
 2014 08 19 86.1425
 2014 08 20 336·1395
 2014 08 21 156.1510
 2014 08 22 926·1510
 2014 08 25 996·1540
 2014 08 26 386·1522
 2014 08 27 846.1430
 2014 08 28 106·1423
 2014 08 29 396.1430
 2014 09 02 186·1480
 2014 09 03 256.1408
 2014 09 04 916.1383
 2014 09 05 526·1400
 2014 09 08 296·1400
 2014 09 09 246·1362
 2014 09 10 536·1284
 2014 09 11 906.1295
 2014 09 12 536·1344
 2014 09 15 956·1415
 2014 09 16 406·1459
 2014 09 17 296·1385
 2014 09 18 966·1400
 2014 09 19 766.1403
 2014 09 22 236·1400
 2014 09 23 676·1368
 2014 09 24 916·1346
 2014 09 25 296.1355
 2014 09 26 946·1266
 2014 09 29 316.1495
 2014 09 30 936·1380
 2014 10 01 426·1380
 2014 10 02 736.1380
 2014 10 03 716.1385
 2014 10 06 856.1385
 2014 10 07 286.1385
 2014 10 08 46·1385
 2014 10 09 636.1299
 2014 10 10 736.1308
 2014 10 14 256.1250
 2014 10 15 576.1249
 2014 10 16 76.1230
 2014 10 17 896·1238
 2014 10 20 976.1233
 2014 10 21 256.1205
 2014 10 22 286.1180
 2014 10 23 906·1190
 2014 10 24 306·1168
 2014 10 27 286·1160
 2014 10 28 766.1130
 2014 10 29 566·1107
 2014 10 30 386.1140
 2014 10 31 96.1124
 2014 11 03 286·1178
 2014 11 04 956.1150
 2014 11 05 586.1135
 2014 11 06 396.1117
 2014 11 07 836·1225
 2014 11 10 386·1190
 2014 11 12 546·1257
 2014 11 13 106·1243
 2014 11 14 676·1290
 2014 11 17 436.1242
 2014 11 18 146·1208
 2014 11 19 436.1190
 2014 11 20 306·1230
 2014 11 21 896.1244
 2014 11 24 496.1412
 2014 11 25 816.1355
 2014 11 26 486.1386
 2014 11 28 866·1429
 2014 12 01 996.1515
 2014 12 02 936·1490
 2014 12 03 216·1499
 2014 12 04 636.1541
 2014 12 05 266.1497
 2014 12 08 746·1725
 2014 12 09 746·1855
 2014 12 10 776·1763
 2014 12 11 186·1881
 2014 12 12 436.1864
 2014 12 15 586·1900
 2014 12 16 116·1890
 2014 12 17 886.1957
 2014 12 18 436·2139
 2014 12 19 486.2196
 2014 12 22 716·2213
 2014 12 23 746.2256
 2014 12 24 456.2148
 2014 12 29 456.2222
 2014 12 30 886.2015
 2014 12 31 386.2046
 2015 01 02  416.2046
 2015 01 05  746.2201
 2015 01 06  196.2125
 2015 01 07  696·2127
 2015 01 08  526·2143
 2015 01 09  856.2085
 2015 01 12  456·2027
 2015 01 13  796·1970
 2015 01 14  226·1957
 2015 01 15  546.1870
 2015 01 16  756.2065
 2015 01 20  66·2137
 2015 01 21  196.2112
 2015 01 22  816.2085
 2015 01 23  386.2279
 2015 01 26  146.2535
 2015 01 27  376.2430
 2015 01 28  916·2475
 2015 01 29  926·2463
 2015 01 30  906.2495
 2015 02 02  976.2594
 2015 02 03  356.2573
 2015 02 04  186.2472
 2015 02 05  476.2516
 2015 02 06  416·2417
 2015 02 09  896·2467
 2015 02 10  236.2405
 2015 02 11  236·2422
 2015 02 12  406·2440
 2015 02 13  536·2399
 2015 02 17  396.2546
 2015 02 18  806.2546
 2015 02 19  876·2546
 2015 02 20  516·2546
 2015 02 23  226.2546
 2015 02 24  76·2546
 2015 02 25  16·2591
 2015 02 26  356.2584
 2015 02 27  536.2695
 2015 03 02  176·2720
 2015 03 03  276·2741
 2015 03 04  806.2701
 2015 03 05  416·2658
 2015 03 06  476·2620
 2015 03 09  346·2635
 2015 03 10  866.2615
 2015 03 11  156·2613
 2015 03 12  606.2614
 2015 03 13  156·2585
 2015 03 16  796.2620
 2015 03 17  336·2490
 2015 03 18  456·2289
 2015 03 19  906·1955
 2015 03 20  96.2037
 2015 03 23  776·2135
 2015 03 24  146·2046
 2015 03 25  46.2116
 2015 03 26  516·2103
 2015 03 27  536.2145
 2015 03 30  56.2065
 2015 03 31  256·1990
 2015 04 01  66.1976
 2015 04 02  926.1968
 2015 04 03  806.1930
 2015 04 06  476·1930
 2015 04 07  996.1955
 2015 04 08  526·2020
 2015 04 09  296·2050
 2015 04 10  906.2082
 2015 04 13  816·2152
 2015 04 14  136.2113
 2015 04 15  636·2037
 2015 04 16  976.1947
 2015 04 17  276.1976
 2015 04 20  846·2014
 2015 04 21  216·2010
 2015 04 22  386.1927
 2015 04 23  376.1975
 2015 04 24  946.1930
 2015 04 27  656·2185
 2015 04 28  76.2035
 2015 04 29  376.1989
 2015 04 30  26·2018
 2015 05 01  836·2018
 2015 05 04  236·2085
 2015 05 05  776·2058
 2015 05 06  886.2001
 2015 05 07  896·2063
 2015 05 08  316.2084
 2015 05 11  336.2086
 2015 05 12  596·2086
 2015 05 13  206·2043
 2015 05 14  996.2013
 2015 05 15  56·2051
 2015 05 18  476.2041
 2015 05 19  396.2064
 2015 05 20  216·2036
 2015 05 21  186·1958
 2015 05 22  96.1972
 2015 05 26  336.2038
 2015 05 27  176.2011
 2015 05 28  236·2002
 2015 05 29  256.1980
 2015 06 01  176.1985
 2015 06 02  316.1980
 2015 06 03  946·1976
 2015 06 04  46·2006
 2015 06 05  276·2024
 2015 06 08  326·2053
 2015 06 09  346.2047
 2015 06 10  756.2055
 2015 06 11  276.2065
 2015 06 12  146.2081
 2015 06 15  666.2080
 2015 06 16  976·2085
 2015 06 17  56.2086
 2015 06 18  966.2075
 2015 06 19  426.2085
 2015 06 22  516·2085
 2015 06 23  726·2066
 2015 06 24  226.2061
 2015 06 25  366.2084
 2015 06 26  436·2080
 2015 06 29  686·2085
 2015 06 30  626.2000
 2015 07 01  496·2008
 2015 07 02  46·2044
 2015 07 06  556·2089
 2015 07 07  106.2097
 2015 07 08  76·2087
 2015 07 09  936·2086
 2015 07 10  216·2092
 2015 07 13  856·2081
 2015 07 14  606·2088
 2015 07 15  896.2082
 2015 07 16  806.2094
 2015 07 17  306.2085
 2015 07 20  836.2095
 2015 07 21  16·2095
 2015 07 22  676.2093
 2015 07 23  156.2091
 2015 07 24  766.2095
 2015 07 27  596·2091
 2015 07 28  486·2084
 2015 07 29  356·2089
 2015 07 30  666.2096
 2015 07 31  206.2097
 2015 08 03  96·2087
 2015 08 04  86.2086
 2015 08 05  26.2096
 2015 08 06  666·2096
 2015 08 07  646·2087
 2015 08 10  786·2094
 2015 08 11  606·3232
 2015 08 12  36·3845
 2015 08 13  506.3982
 2015 08 14  166·3908
 2015 08 17  406·3937
 2015 08 18  636.3928
 2015 08 19  306·3956
 2015 08 20  136·3875
 2015 08 21  676.3887
 2015 08 24  36.4029
 2015 08 25  936·4122
 2015 08 26  916.4083
 2015 08 27  936.4053
 2015 08 28  56.3890
 2015 08 31  506.3760
 2015 09 01  936.3630
 2015 09 02  926·3544
 2015 09 03  746·3549
 2015 09 04  416·3549
 2015 09 08  886·3657
 2015 09 09  656·3768
 2015 09 10  446.3770
 2015 09 11  276·3735
 2015 09 14  716.3664
 2015 09 15  366.3685
 2015 09 16  696·3694
 2015 09 17  976.3645
 2015 09 18  596.3628
 2015 09 21  586·3676
 2015 09 22  326·3750
 2015 09 23  646·3836
 2015 09 24  996·3818
 2015 09 25  46.3737
 2015 09 28  406.3685
 2015 09 29  656·3621
 2015 09 30  586.3556
 2015 10 01  766.3559
 2015 10 02  246·3559
 2015 10 05  636.3559
 2015 10 06  316·3559
 2015 10 07  986.3559
 2015 10 08  416·3529
 2015 10 09  476·3450
 2015 10 13  376·3417
 2015 10 14  226·3462
 2015 10 15  736·3459
 2015 10 16  296·3523
 2015 10 19  216·3591
 2015 10 20  226.3480
 2015 10 21  256·3487
 2015 10 22  476.3577
 2015 10 23  506·3488
 2015 10 26  986.3517
 2015 10 27  316.3517
 2015 10 28  646.3581
 2015 10 29  216·3552
 2015 10 30  786·3180
 2015 11 02  456·3180
 2015 11 03  686.3180
 2015 11 04  506.3357
 2015 11 05  96·3180
 2015 11 06  516.3180
 2015 11 09  726·3619
 2015 11 10  846.3603
 2015 11 12  696·3690
 2015 11 13  556·3735
 2015 11 16  136.3700
 2015 11 17  906·3771
 2015 11 18  586.3834
 2015 11 19  876·3825
 2015 11 20  546.3835
 2015 11 23  636.3890
 2015 11 24  06.3883
 2015 11 25  66·3877
 2015 11 27  856·3945
 2015 11 30  236.3883
 2015 12 01  466.3883
 2015 12 02  926.3883
 2015 12 03  166.3883
 2015 12 04  136.3883
 2015 12 07  726·4081
 2015 12 08  536·4162
 2015 12 09  876.4270
 2015 12 10  26.4363
 2015 12 11  786.4538
 2015 12 14  206·4588
 2015 12 15  596.4600
 2015 12 16  856.4723
 2015 12 17  896.4822
 2015 12 18  496·4800
 2015 12 21  226·4793
 2015 12 22  816.4778
 2015 12 23  576·4763
 2015 12 24  226.4758
 2015 12 28  886·4778
 2015 12 29  336·4778
 2015 12 30  556.4896
 2015 12 31  466.4778
 2016 01 04 946.5338
 2016 01 05 126.5219
 2016 01 06 856·5554
 2016 01 07 526·5926
 2016 01 08 46·5932
 2016 01 11 106·5675
 2016 01 12 726·5700
 2016 01 13 986.5700
 2016 01 14 56·5891
 2016 01 15 486·5840
 2016 01 19 666·5783
 2016 01 20 646·5781
 2016 01 21 116.5794
 2016 01 22 696.5788
 2016 01 25 436.5790
 2016 01 26 586.5814
 2016 01 27 606·5773
 2016 01 28 436·5744
 2016 01 29 36·5752
 2016 02 01 106.5778
 2016 02 02 136·5795
 2016 02 03 646·5765
 2016 02 04 726·5638
 2016 02 05 796.5710
 2016 02 08 606.5710
 2016 02 09 506.5710
 2016 02 10 06.5710
 2016 02 11 446.5710
 2016 02 12 126.5710
 2016 02 16 476.5154
 2016 02 17 626.5270
 2016 02 18 146·5163
 2016 02 19 86.5202
 2016 02 22 226.5197
 2016 02 23 586·5263
 2016 02 24 196·5290
 2016 02 25 126·5320
 2016 02 26 716.5390
 2016 02 29 156·5525
 2016 03 01 166.5500
 2016 03 02 96.5499
 2016 03 03 136.5312
 2016 03 04 826.5064
 2016 03 07 886·5155
 2016 03 08 156·5044
 2016 03 09 906.5105
 2016 03 10 356·5070
 2016 03 11 396·4940
 2016 03 14 666.4984
 2016 03 15 746·5110
 2016 03 16 746·5189
 2016 03 17 36.4745
 2016 03 18 256·4682
 2016 03 21 576.4812
 2016 03 22 256.4876
 2016 03 23 366·5035
 2016 03 24 806.5124
 2016 03 25 606.5131
 2016 03 28 386·5051
 2016 03 29 196·5063
 2016 03 30 456.4648
 2016 03 31 256.4480
 2016 04 01 896.4776
 2016 04 04 596.4776
 2016 04 05 566·4760
 2016 04 06 236.4780
 2016 04 07 776.4599
 2016 04 08 886·4628
 2016 04 11 776.4580
 2016 04 12 476·4639
 2016 04 13 296.4768
 2016 04 14 626.4810
 2016 04 15 976.4730
 2016 04 18 176.4717
 2016 04 19 946·4571
 2016 04 20 636·4675
 2016 04 21 266.4810
 2016 04 22 766.5004
 2016 04 25 486.4900
 2016 04 26 986.4905
 2016 04 27 56·4940
 2016 04 28 946·4735
 2016 04 29 916.4738
 2016 05 02 986·4738
 2016 05 03 956.4900
 2016 05 04 656.4945
 2016 05 05 496·5032
 2016 05 06 206·4970
 2016 05 09 846·5140
 2016 05 10 86·5150
 2016 05 11 736.4910
 2016 05 12 466·5140
 2016 05 13 856.5285
 2016 05 16 686.5184
 2016 05 17 376.5170
 2016 05 18 816·5370
 2016 05 19 376.5440
 2016 05 20 136·5485
 2016 05 23 426.5533
 2016 05 24 596·5552
 2016 05 25 26.5538
 2016 05 26 376·5540
 2016 05 27 136·5615
 2016 05 31 356·5798
 2016 06 01 676.5748
 2016 06 02 606.5815
 2016 06 03 16.5638
 2016 06 06 916.5611
 2016 06 07 466.5710
 2016 06 08 266·5600
 2016 06 09 816·5590
 2016 06 10 346·5590
 2016 06 13 776·5823
 2016 06 14 46.5930
 2016 06 15 546.5785
 2016 06 16 956.5899
 2016 06 17 236.5849
 2016 06 20 876·5768
 2016 06 21 446.5893
 2016 06 22 316·5750
 2016 06 23 716.5740
 2016 06 24 966·6150
 2016 06 27 36.6481
 2016 06 28 246·6450
 2016 06 29 346.6350
 2016 06 30 756·6459
 2016 07 01 56.6547
 2016 07 05 806.6770
 2016 07 06 516·6900
 2016 07 07 926.6790
 2016 07 08 526·6878
 2016 07 11 316.6917
 2016 07 12 846·6860
 2016 07 13 416·6832
 2016 07 14 686.6801
 2016 07 15 346·6865
 2016 07 18 216·7013
 2016 07 19 436.6931
 2016 07 20 46.6760
 2016 07 21 706.6735
 2016 07 22 746·6760
 2016 07 25 406.6783
 2016 07 26 356.6690
 2016 07 27 466·6680
 2016 07 28 836·6538
 2016 07 29 36.6371
 2016 08 01 626·6421
 2016 08 02 946·6239
 2016 08 03 96.6320
 2016 08 04 246.6388
 2016 08 05 96.6530
 2016 08 08 696·6597
 2016 08 09 416·6530
 2016 08 10 246.6345
 2016 08 11 296.6274
 2016 08 12 556·6324
 2016 08 15 926·6370
 2016 08 16 466.6240
 2016 08 17 956·6328
 2016 08 18 566·6297
 2016 08 19 986·6515
 2016 08 22 616·6475
 2016 08 23 86·6378
 2016 08 24 66.6562
 2016 08 25 246·6560
 2016 08 26 606·6690
 2016 08 29 946·6775
 2016 08 30 616.6778
 2016 08 31 576.6776
 2016 09 01 656·6713
 2016 09 02 26.6790
 2016 09 06 26·6722
 2016 09 07 116.6600
 2016 09 08 196.6640
 2016 09 09 106·6778
 2016 09 12 366.6788
 2016 09 13 226.6782
 2016 09 14 916.6707
 2016 09 15 156.6707
 2016 09 16 946·6707
 2016 09 19 546.6650
 2016 09 20 756.6700
 2016 09 21 466.6695
 2016 09 22 346·6630
 2016 09 23 956·6690
 2016 09 26 916.6683
 2016 09 27 506.6691
 2016 09 28 376.6730
 2016 09 29 576·6650
 2016 09 30 836·6685
 2016 10 03 56·6685
 2016 10 04 96·6685
 2016 10 05 796.6685
 2016 10 06 196·6685
 2016 10 07 106.6685
 2016 10 11 836·7190
 2016 10 12 236·7180
 2016 10 13 946·7248
 2016 10 14 906·7277
 2016 10 17 146.7350
 2016 10 18 776.7401
 2016 10 19 276·7370
 2016 10 20 976·7439
 2016 10 21 856·7654
 2016 10 24 556·7728
 2016 10 25 626·7780
 2016 10 26 56.7706
 2016 10 27 26.7819
 2016 10 28 946·7760
 2016 10 31 696.7735
 2016 11 01 156.7630
 2016 11 02 976·7606
 2016 11 03 576·7612
 2016 11 04 416.7534
 2016 11 07 526.7740
 2016 11 08 266·7840
 2016 11 09 316.7769
 2016 11 10 986·7987
 2016 11 14 676·8447
 2016 11 15 716·8556
 2016 11 16 306.8770
 2016 11 17 836·8674
 2016 11 18 356.8873
 2016 11 21 396·8918
 2016 11 22 926·8880
 2016 11 23 666.9195
 2016 11 25 576·9176
 2016 11 28 616.9055
 2016 11 29 806·8933
 2016 11 30 426.8837
 2016 12 01 576·8830
 2016 12 02 956·8830
 2016 12 05 816.8775
 2016 12 06 286.8790
 2016 12 07 876·8780
 2016 12 08 206.8771
 2016 12 09 86.9042
 2016 12 12 706·9045
 2016 12 13 216·8984
 2016 12 14 456·9025
 2016 12 15 996·9410
 2016 12 16 366.9580
 2016 12 19 606.9506
 2016 12 20 16·9470
 2016 12 21 186.9390
 2016 12 22 216·9473
 2016 12 23 306·9432
 2016 12 27 456.9491
 2016 12 28 516·9559
 2016 12 29 446·9535
 2016 12 30 806·9430
 2017 01 03  586.9575
 2017 01 04  126.9322
 2017 01 05  486.8870
 2017 01 06  876·9176
 2017 01 09  466·9350
 2017 01 10  396.9180
 2017 01 11  36·9365
 2017 01 12  506·8890
 2017 01 13  426.8985
 2017 01 17  956·8520
 2017 01 18  46.8360
 2017 01 19  956.8680
 2017 01 23  26·8514
 2017 01 24  676·8555
 2017 01 25  696.8812
 2017 01 26  736.8768
 2017 01 27  86.8768
 2017 01 30  696·8768
 2017 01 31  426.8768
 2017 02 01  586.8768
 2017 02 02  666.8768
 2017 02 03  386·8650
 2017 02 06  936.8600
 2017 02 07  516.8821
 2017 02 08  86.8700
 2017 02 09  376·8660
 2017 02 10  166.8775
 2017 02 13  786·8776
 2017 02 14  916·8649
 2017 02 15  546·8685
 2017 02 16  296.8517
 2017 02 17  896.8640
 2017 02 21  966.8810
 2017 02 22  26·8765
 2017 02 23  776.8622
 2017 02 24  596.8645
 2017 02 27  306·8675
 2017 02 28  196.8665
 2017 03 01  306·8794
 2017 03 02  896.8868
 2017 03 03  246·8954
 2017 03 06  686·8955
 2017 03 07  816.9000
 2017 03 08  46·9113
 2017 03 09  366.9086
 2017 03 10  376·9050
 2017 03 13  496.9050
 2017 03 14  546·9130
 2017 03 15  476·9132
 2017 03 16  386·9130
 2017 03 17  796.9000
 2017 03 20  156·9050
 2017 03 21  636.8830
 2017 03 22  96·8785
 2017 03 23  396.8843
 2017 03 24  886.8803
 2017 03 27  166·8687
 2017 03 28  146.8779
 2017 03 29  256.8879
 2017 03 30  976.8870
 2017 03 31  646.8832
 2017 04 03  406·8832
 2017 04 04  546.8832
 2017 04 05  936·8920
 2017 04 06  866.8955
 2017 04 07  06.8978
 2017 04 10  716.8988
 2017 04 11  526·8893
 2017 04 12  916.8890
 2017 04 13  336.8865
 2017 04 14  466·8835
 2017 04 17  736·8800
 2017 04 18  96.8778
 2017 04 19  06·8860
 2017 04 20  726·8800
 2017 04 21  836·8845
 2017 04 24  986·8840
 2017 04 25  906·8824
 2017 04 26  696.8918
 2017 04 27  316·8958
 2017 04 28  386·8900
 2017 05 01  156.8900
 2017 05 02  806.8949
 2017 05 03  946.8968
 2017 05 04  376·8959
 2017 05 05  146.9021
 2017 05 08  756.9040
 2017 05 09  706·9060
 2017 05 10  276·9011
 2017 05 11  506·9033
 2017 05 12  486·8972
 2017 05 15  876·8900
 2017 05 16  636·8840
 2017 05 17  106.8773
 2017 05 18  186·8880
 2017 05 19  936·8830
 2017 05 22  286.8828
 2017 05 23  76.8880
 2017 05 24  306·8883
 2017 05 25  656·8672
 2017 05 26  286.8525
 2017 05 30  796·8525
 2017 05 31  516.8098
 2017 06 01  36·8029
 2017 06 02  956.8085
 2017 06 05  896·8030
 2017 06 06  786.7945
 2017 06 07  336·7935
 2017 06 08  866·7990
 2017 06 09  266·7970
 2017 06 12  286·7974
 2017 06 13  46.7981
 2017 06 14  816.7888
 2017 06 15  16·8061
 2017 06 16  456.8097
 2017 06 19  926.8180
 2017 06 20  896·8285
 2017 06 21  526.8275
 2017 06 22  06.8275
 2017 06 23  986.8345
 2017 06 26  396.8382
 2017 06 27  446.8100
 2017 06 28  866.7984
 2017 06 29  476.7840
 2017 06 30  906.7793
 2017 07 03  626·7984
 2017 07 05  226.7995
 2017 07 06  896·7990
 2017 07 07  226·8039
 2017 07 10  216·8026
 2017 07 11  526·8010
 2017 07 12  06.7865
 2017 07 13  436·7825
 2017 07 14  596.7741
 2017 07 17  466.7690
 2017 07 18  796.7451
 2017 07 19  846·7511
 2017 07 20  376·7570
 2017 07 21  986.7663
 2017 07 24  546.7488
 2017 07 25  16·7495
 2017 07 26  456.7530
 2017 07 27  266.7410
 2017 07 28  736·7362
 2017 07 31  766.7240
 2017 08 01  946.7170
 2017 08 02  756·7200
 2017 08 03  126.7150
 2017 08 04  176.7272
 2017 08 07  246.7207
 2017 08 08  156.7049
 2017 08 09  726·6720
 2017 08 10  546.6460
 2017 08 11  966.6612
 2017 08 14  386.6695
 2017 08 15  786·6845
 2017 08 16  446·6900
 2017 08 17  986·6730
 2017 08 18  656·6700
 2017 08 21  806.6630
 2017 08 22  686.6600
 2017 08 23  446.6569
 2017 08 24  406.6600
 2017 08 25  556·6465
 2017 08 28  356·6084
 2017 08 29  726·5945
 2017 08 30  316.5918
 2017 08 31  16·5888
 2017 09 01  746.5552
 2017 09 05  436.5345
 2017 09 06  326·5221
 2017 09 07  456·4830
 2017 09 08  436·4773
 2017 09 11  476.5254
 2017 09 12  646·5334
 2017 09 13  376·5400
 2017 09 14  236·5520
 2017 09 15  966.5500
 2017 09 18  706.5725
 2017 09 19  526.5800
 2017 09 20  226.5700
 2017 09 21  286.5861
 2017 09 22  196·5899
 2017 09 25  916·6189
 2017 09 26  706.6371
 2017 09 27  66.6400
 2017 09 28  56.6591
 2017 09 29  806.6533
 2017 10 02  246·6533
 2017 10 03  176·6533
 2017 10 04  486.6533
 2017 10 05  676.6533
 2017 10 06  666·6533
 2017 10 10  756·5712
 2017 10 11  916·5870
 2017 10 12  306·5855
 2017 10 13  36·5785
 2017 10 16  186·5885
 2017 10 17  46.6220
 2017 10 18  686.6250
 2017 10 19  666.6126
 2017 10 20  86·6185
 2017 10 23  816.6380
 2017 10 24  76.6335
 2017 10 25  126·6350
 2017 10 26  336.6392
 2017 10 27  416.6498
 2017 10 30  976.6498
 2017 10 31  226·6328
 2017 11 01  66·6018
 2017 11 02  296.6068
 2017 11 03  136.6360
 2017 11 06  46.6311
 2017 11 07  666·6380
 2017 11 08  126·6249
 2017 11 09  576·6378
 2017 11 13  886·6385
 2017 11 14  746.6350
 2017 11 15  866·6200
 2017 11 16  526.6273
 2017 11 17  326·6245
 2017 11 20  196.6245
 2017 11 21  706·6265
 2017 11 22  506·6086
 2017 11 24  166.5998
 2017 11 27  146.5967
 2017 11 28  76.6044
 2017 11 29  276·6091
 2017 11 30  496.6090
 2017 12 01  976.6137
 2017 12 04  686.6185
 2017 12 05  816.6170
 2017 12 06  606·6136
 2017 12 07  306.6173
 2017 12 08  456·6199
 2017 12 11  406·6175
 2017 12 12  86.6210
 2017 12 13  26·6171
 2017 12 14  586·6091
 2017 12 15  536·6088
 2017 12 18  736·6088
 2017 12 19  256·6088
 2017 12 20  526.5771
 2017 12 21  956·5833
 2017 12 22  636·5750
 2017 12 26  376.5429
 2017 12 27  956.5560
 2017 12 28  676·5322
 2017 12 29  86.5063
 2018 01 02 16·4910
 2018 01 03 826.5010
 2018 01 04 956.4915
 2018 01 05 666·4875
 2018 01 08 56.4970
 2018 01 09 316.5263
 2018 01 10 296.5055
 2018 01 11 186.4956
 2018 01 12 626·4607
 2018 01 16 886.4395
 2018 01 17 446·4330
 2018 01 18 716.4175
 2018 01 19 106·3990
 2018 01 22 206.4035
 2018 01 23 406·4000
 2018 01 24 576.3650
 2018 01 25 116.3189
 2018 01 26 236.3199


 2018 01 29 436·3328
 2018 01 30 316.3199
 2018 01 31 546.2841
 2018 02 01 156.2969
 2018 02 02 46.2984
 2018 02 05 766.2850
 2018 02 06 516.2830
 2018 02 07 406.2649
 2018 02 08 976·3222
 2018 02 09 996·2966
 2018 02 12 416·3250
 2018 02 13 686.3380
 2018 02 14 246.3438
 2018 02 15 306·3438
 2018 02 16 866·3438
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Feb 16    0.7925 U.S. Dollars to one Australian Dollar
 2018 Feb 16    3.2219 Brazilian Reals to one U.S. Dollar
 2018 Feb 16    1.2532 Canadian Dollars to one U.S. Dollar
 2018 Feb 16    6.3438 Chinese Yuan to one U.S. Dollar
 2018 Feb 16    5.9857 Danish Krones to one U.S. Dollar
 2018 Feb 16    1.2442 U.S. Dollars to one Euro
 2018 Feb 16    7.8217 Hong Kong Dollars to one U.S. Dollar
 2018 Feb 16   64.2100 Indian Rupees to one U.S. Dollar
 2018 Feb 16  106.1000 Japanese Yen to one U.S. Dollar
 2018 Feb 16    3.8910 Malaysian Ringgits to one U.S. Dollar
 2018 Feb 16   18.4780 Mexican Pesos to one U.S. Dollar
 2018 Feb 16    0.7398 U.S. Dollars to one New Zealand Dollar
 2018 Feb 16    7.7556 Norwegian Krones to one U.S. Dollar
 2018 Feb 16    1.3105 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Feb 16 1065.2700 South Korean Won to one U.S. Dollar
 2018 Feb 16  155.1000 Sri Lankan Rupees to one U.S. Dollar
 2018 Feb 16    7.9440 Swedish Kronas to one U.S. Dollar
 2018 Feb 16    0.9258 Swiss Francs to one U.S. Dollar
 2018 Feb 16   29.0800 New Taiwan Dollars to one U.S. Dollar
 2018 Feb 16   31.2900 Thai Baht to one U.S. Dollar
 2018 Feb 16    1.4055 U.S. Dollars to one British Pound
 2018 Feb 1624937.5000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Chinese Yuan to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap