Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Brazilian Reals to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1995 01 02  600•8440
 1995 01 03  250.8450
 1995 01 04  00•8450
 1995 01 05  640•8430
 1995 01 06  180•8400
 1995 01 09  660•8440
 1995 01 10  140•8470
 1995 01 11  990•8510
 1995 01 12  360•8450
 1995 01 13  990•8470
 1995 01 16  230•8470
 1995 01 17  260•8460
 1995 01 18  640.8460
 1995 01 19  70.8480
 1995 01 20  390•8480
 1995 01 23  900•8500
 1995 01 24  780•8510
 1995 01 25  940•8510
 1995 01 26  10•8450
 1995 01 27  590.8440
 1995 01 30  780•8460
 1995 01 31  940.8410
 1995 02 01  710.8420
 1995 02 02  280•8390
 1995 02 03  900.8390
 1995 02 06  630.8360
 1995 02 07  380.8360
 1995 02 08  170.8350
 1995 02 09  640•8330
 1995 02 10  820.8340
 1995 02 13  130•8320
 1995 02 14  680.8340
 1995 02 15  750•8360
 1995 02 16  580.8440
 1995 02 17  350.8500
 1995 02 20  520•8410
 1995 02 21  240.8420
 1995 02 22  220.8480
 1995 02 23  680.8470
 1995 02 24  620.8530
 1995 02 27  370.8510
 1995 02 28  330.8510
 1995 03 01  980•8520
 1995 03 02  170•8520
 1995 03 03  630•8590
 1995 03 06  700.8660
 1995 03 07  390•8870
 1995 03 08  630.8890
 1995 03 09  780.8890
 1995 03 10  400.8820
 1995 03 13  280•8810
 1995 03 14  670•8810
 1995 03 15  820.8850
 1995 03 16  760.8990
 1995 03 17  290.8980
 1995 03 20  240.9130
 1995 03 21  10.8980
 1995 03 22  340•9060
 1995 03 23  290.9080
 1995 03 24  530•9090
 1995 03 27  860.9100
 1995 03 28  960.9100
 1995 03 29  410•9060
 1995 03 30  980.9020
 1995 03 31  110.9000
 1995 04 03  670.9040
 1995 04 04  40.8990
 1995 04 05  290•8980
 1995 04 06  760•8950
 1995 04 07  810•8990
 1995 04 11  790•9010
 1995 04 12  390.9070
 1995 04 13  90.9090
 1995 04 14  930.9090
 1995 04 17  560•9050
 1995 04 18  480•9060
 1995 04 19  580•9130
 1995 04 20  850.9180
 1995 04 21  460•9080
 1995 04 24  00.9130
 1995 04 25  990•9210
 1995 04 26  630.9170
 1995 04 27  880•9170
 1995 04 28  640•9130
 1995 05 01  320.9180
 1995 05 02  610.9140
 1995 05 03  440•9040
 1995 05 04  340.9030
 1995 05 05  840.9010
 1995 05 08  330.8980
 1995 05 09  30.8970
 1995 05 10  290.8940
 1995 05 11  30.8960
 1995 05 12  620•8960
 1995 05 15  780.8890
 1995 05 16  930.8900
 1995 05 17  670•8900
 1995 05 18  540•8900
 1995 05 19  50.8910
 1995 05 22  960•8890
 1995 05 23  740.8890
 1995 05 24  410.8890
 1995 05 25  490.8940
 1995 05 26  310.8980
 1995 05 30  510.9070
 1995 05 31  800.9080
 1995 06 01  970•9080
 1995 06 02  190.9040
 1995 06 05  480•9030
 1995 06 06  520•9080
 1995 06 07  620•9110
 1995 06 08  20•9110
 1995 06 09  400.9180
 1995 06 12  630•9190
 1995 06 13  810•9170
 1995 06 14  500.9070
 1995 06 15  280.9070
 1995 06 16  470.9090
 1995 06 19  180.9120
 1995 06 20  580•9150
 1995 06 21  360•9190
 1995 06 22  580•9190
 1995 06 23  610•9190
 1995 06 26  440•9180
 1995 06 27  170.9190
 1995 06 28  800.9190
 1995 06 29  220.9190
 1995 06 30  520.9210
 1995 07 03  440.9200
 1995 07 05  170•9230
 1995 07 06  400•9250
 1995 07 07  520•9250
 1995 07 10  180.9250
 1995 07 11  30•9243
 1995 07 12  770•9241
 1995 07 13  380•9260
 1995 07 14  640.9255
 1995 07 17  940•9290
 1995 07 18  210•9280
 1995 07 19  280•9290
 1995 07 20  340.9281
 1995 07 21  710•9333
 1995 07 24  850•9332
 1995 07 25  680.9354
 1995 07 26  20•9352
 1995 07 27  400•9358
 1995 07 28  70.9363
 1995 07 31  260.9353
 1995 08 01  690•9355
 1995 08 02  350.9353
 1995 08 03  500•9351
 1995 08 04  960.9360
 1995 08 07  600•9351
 1995 08 08  110.9351
 1995 08 09  20.9362
 1995 08 10  980.9352
 1995 08 11  260•9354
 1995 08 14  490.9411
 1995 08 15  750.9412
 1995 08 16  760•9414
 1995 08 17  410•9411
 1995 08 18  580•9429
 1995 08 21  80.9413
 1995 08 22  980•9418
 1995 08 23  70.9463
 1995 08 24  670•9465
 1995 08 25  630.9487
 1995 08 28  590.9480
 1995 08 29  480.9505
 1995 08 30  350•9493
 1995 08 31  290.9500
 1995 09 01  780.9496
 1995 09 05  160.9483
 1995 09 06  410•9486
 1995 09 07  170•9482
 1995 09 08  990.9510
 1995 09 11  850.9513
 1995 09 12  940•9512
 1995 09 13  670.9520
 1995 09 14  920•9526
 1995 09 15  560.9516
 1995 09 18  250.9517
 1995 09 19  410.9525
 1995 09 20  500•9532
 1995 09 21  540.9532
 1995 09 22  900.9536
 1995 09 25  260.9533
 1995 09 26  920.9540
 1995 09 27  300•9549
 1995 09 28  710•9544
 1995 09 29  360•9531
 1995 10 02  640.9531
 1995 10 03  590•9581
 1995 10 04  750•9581
 1995 10 05  90.9582
 1995 10 06  330•9586
 1995 10 10  420•9582
 1995 10 11  330.9584
 1995 10 12  80.9580
 1995 10 13  940.9583
 1995 10 16  30•9585
 1995 10 17  20.9585
 1995 10 18  190.9585
 1995 10 19  660.9592
 1995 10 20  940•9611
 1995 10 23  640•9612
 1995 10 24  580•9615
 1995 10 25  940•9615
 1995 10 26  890.9614
 1995 10 27  250•9614
 1995 10 30  600.9613
 1995 10 31  460•9620
 1995 11 01  890•9625
 1995 11 02  170.9625
 1995 11 03  890.9621
 1995 11 06  170•9618
 1995 11 07  190•9614
 1995 11 08  970.9614
 1995 11 09  330.9612
 1995 11 10  260•9615
 1995 11 13  310•9619
 1995 11 14  450•9630
 1995 11 15  60•9625
 1995 11 16  160.9627
 1995 11 17  980.9617
 1995 11 20  700•9625
 1995 11 21  440.9642
 1995 11 22  570.9647
 1995 11 24  220•9649
 1995 11 27  10•9645
 1995 11 28  100.9642
 1995 11 29  440.9642
 1995 11 30  280•9661
 1995 12 01  970.9661
 1995 12 04  930.9665
 1995 12 05  950•9662
 1995 12 06  670.9665
 1995 12 07  390.9665
 1995 12 08  60.9663
 1995 12 11  540.9665
 1995 12 12  130.9663
 1995 12 13  330•9668
 1995 12 14  860•9669
 1995 12 15  910.9673
 1995 12 18  670.9676
 1995 12 19  110.9680
 1995 12 20  960.9685
 1995 12 21  990•9699
 1995 12 22  550.9710
 1995 12 26  300.9698
 1995 12 27  240•9706
 1995 12 28  990•9720
 1995 12 29  270•9722
 1996 01 02 710.9723
 1996 01 03 830•9730
 1996 01 04 330.9722
 1996 01 05 580•9721
 1996 01 08 410.9721
 1996 01 09 110.9712
 1996 01 10 710.9722
 1996 01 11 490.9729
 1996 01 12 710•9730
 1996 01 16 710.9800
 1996 01 17 80•9722
 1996 01 18 240.9723
 1996 01 19 190•9726
 1996 01 22 500•9742
 1996 01 23 620•9763
 1996 01 24 360.9767
 1996 01 25 660•9770
 1996 01 26 620.9782
 1996 01 29 780•9780
 1996 01 30 580.9783
 1996 01 31 180.9782
 1996 02 01 450.9780
 1996 02 02 240•9783
 1996 02 05 910.9783
 1996 02 06 70•9781
 1996 02 07 610.9782
 1996 02 08 960.9783
 1996 02 09 620.9783
 1996 02 12 900.9784
 1996 02 13 980•9801
 1996 02 14 110•9807
 1996 02 15 190.9842
 1996 02 16 490.9810
 1996 02 20 690•9845
 1996 02 21 140.9840
 1996 02 22 380.9820
 1996 02 23 890.9818
 1996 02 26 120•9831
 1996 02 27 750.9838
 1996 02 28 210.9831
 1996 02 29 430•9850
 1996 03 01 900•9845
 1996 03 04 870•9833
 1996 03 05 910•9834
 1996 03 06 680•9836
 1996 03 07 910.9843
 1996 03 08 690.9838
 1996 03 11 00•9838
 1996 03 12 440.9841
 1996 03 13 270•9865
 1996 03 14 670.9872
 1996 03 15 240.9874
 1996 03 18 800.9861
 1996 03 19 370.9863
 1996 03 20 480.9898
 1996 03 21 610.9868
 1996 03 22 50.9873
 1996 03 25 840•9878
 1996 03 26 70•9880
 1996 03 27 390•9881
 1996 03 28 770.9870
 1996 03 29 550•9880
 1996 04 01 630.9873
 1996 04 02 60•9872
 1996 04 03 780.9869
 1996 04 04 630•9872
 1996 04 05 600•9870
 1996 04 08 390•9871
 1996 04 09 140•9891
 1996 04 10 460•9893
 1996 04 11 680•9915
 1996 04 12 380•9902
 1996 04 15 170•9898
 1996 04 16 670•9895
 1996 04 17 800•9892
 1996 04 18 290•9890
 1996 04 19 440.9911
 1996 04 22 140.9913
 1996 04 23 160.9911
 1996 04 24 610•9915
 1996 04 25 750.9913
 1996 04 26 00•9939
 1996 04 29 200•9922
 1996 04 30 100•9925
 1996 05 01 180.9922
 1996 05 02 630.9921
 1996 05 03 600•9922
 1996 05 06 770.9923
 1996 05 07 50.9935
 1996 05 08 650•9924
 1996 05 09 320•9933
 1996 05 10 860•9943
 1996 05 13 920•9945
 1996 05 14 950•9970
 1996 05 15 540•9952
 1996 05 16 890.9968
 1996 05 17 600•9955
 1996 05 20 650•9965
 1996 05 21 700.9955
 1996 05 22 610•9956
 1996 05 23 170.9963
 1996 05 24 130•9964
 1996 05 28 500•9970
 1996 05 29 20•9965
 1996 05 30 930.9975
 1996 05 31 30.9981
 1996 06 03 880•9982
 1996 06 04 370.9982
 1996 06 05 460•9982
 1996 06 06 210.9982
 1996 06 07 20•9991
 1996 06 10 170•9995
 1996 06 11 580.9994
 1996 06 12 811.0012
 1996 06 13 371•0001
 1996 06 14 171•0011
 1996 06 17 341.0015
 1996 06 18 221•0015
 1996 06 19 621.0025
 1996 06 20 381•0029
 1996 06 21 71•0030
 1996 06 24 51.0030
 1996 06 25 721•0030
 1996 06 26 51•0050
 1996 06 27 331.0050
 1996 06 28 181•0060
 1996 07 01 851•0050
 1996 07 02 681.0055
 1996 07 03 931•0051
 1996 07 05 751•0045
 1996 07 08 451.0050
 1996 07 09 31.0060
 1996 07 10 961•0054
 1996 07 11 141•0060
 1996 07 12 221.0055
 1996 07 15 111.0075
 1996 07 16 711•0063
 1996 07 17 961.0070
 1996 07 18 101•0075
 1996 07 19 161.0076
 1996 07 22 761•0074
 1996 07 23 111•0075
 1996 07 24 271•0090
 1996 07 25 691•0090
 1996 07 26 921•0032
 1996 07 29 711.0103
 1996 07 30 191.0108
 1996 07 31 451.0107
 1996 08 01 271.0103
 1996 08 02 141.0098
 1996 08 05 541•0092
 1996 08 06 451.0102
 1996 08 07 111.0114
 1996 08 08 21.0350
 1996 08 09 261.0120
 1996 08 12 941•0120
 1996 08 13 11.0148
 1996 08 14 251.0124
 1996 08 15 551.0127
 1996 08 16 431•0150
 1996 08 19 791•0133
 1996 08 20 941•0144
 1996 08 21 841.0145
 1996 08 22 671•0145
 1996 08 23 521.0149
 1996 08 26 471.0205
 1996 08 27 831.0170
 1996 08 28 661.0161
 1996 08 29 511.0167
 1996 08 30 481•0165
 1996 09 03 461•0165
 1996 09 04 651•0175
 1996 09 05 331.0185
 1996 09 06 841•0178
 1996 09 09 921.0192
 1996 09 10 161•0208
 1996 09 11 791•0184
 1996 09 12 681•0195
 1996 09 13 651•0195
 1996 09 16 931•0190
 1996 09 17 961•0191
 1996 09 18 391•0194
 1996 09 19 351.0193
 1996 09 20 981•0202
 1996 09 23 161•0199
 1996 09 24 581•0199
 1996 09 25 951.0220
 1996 09 26 541.0203
 1996 09 27 961.0206
 1996 09 30 141•0211
 1996 10 01 651.0215
 1996 10 02 131.0220
 1996 10 03 171•0214
 1996 10 04 201•0219
 1996 10 07 881•0280
 1996 10 08 501.0230
 1996 10 09 851.0237
 1996 10 10 141•0235
 1996 10 11 341•0265
 1996 10 15 661•0270
 1996 10 16 321.0250
 1996 10 17 581•0246
 1996 10 18 971•0248
 1996 10 21 861•0258
 1996 10 22 161.0267
 1996 10 23 401•0269
 1996 10 24 971•0261
 1996 10 25 591•0273
 1996 10 28 171.0284
 1996 10 29 741.0283
 1996 10 30 761.0278
 1996 10 31 631.0275
 1996 11 01 431•0278
 1996 11 04 971•0277
 1996 11 05 51.0280
 1996 11 06 961.0278
 1996 11 07 241•0300
 1996 11 08 721•0302
 1996 11 12 781.0318
 1996 11 13 851•0315
 1996 11 14 181•0308
 1996 11 15 871•0299
 1996 11 18 141.0301
 1996 11 19 791.0299
 1996 11 20 61.0308
 1996 11 21 551.0309
 1996 11 22 561.0307
 1996 11 25 551•0307
 1996 11 26 951•0330
 1996 11 27 141•0324
 1996 11 29 741.0331
 1996 12 02 121.0308
 1996 12 03 161•0328
 1996 12 04 261.0336
 1996 12 05 631.0349
 1996 12 06 771.0347
 1996 12 09 271.0347
 1996 12 10 801•0362
 1996 12 11 401.0373
 1996 12 12 981.0367
 1996 12 13 81•0390
 1996 12 16 881.0395
 1996 12 17 521.0413
 1996 12 18 531•0379
 1996 12 19 661.0383
 1996 12 20 891.0382
 1996 12 23 651•0385
 1996 12 24 401.0395
 1996 12 26 341•0387
 1996 12 27 451.0397
 1996 12 30 761•0390
 1996 12 31 861•0393
 1997 01 02  671.0394
 1997 01 03  441•0395
 1997 01 06  21.0405
 1997 01 07  411•0402
 1997 01 08  471.0403
 1997 01 09  981.0409
 1997 01 10  881•0409
 1997 01 13  801•0417
 1997 01 14  821.0418
 1997 01 15  471•0427
 1997 01 16  41•0435
 1997 01 17  41.0435
 1997 01 21  21.0431
 1997 01 22  531.0432
 1997 01 23  431•0438
 1997 01 24  381.0438
 1997 01 27  641.0438
 1997 01 28  31•0447
 1997 01 29  241•0451
 1997 01 30  331.0455
 1997 01 31  501•0457
 1997 02 03  101•0450
 1997 02 04  911.0462
 1997 02 05  631•0470
 1997 02 06  671•0470
 1997 02 07  141.0475
 1997 02 10  151.0473
 1997 02 11  301.0473
 1997 02 12  451•0471
 1997 02 13  751.0487
 1997 02 14  881.0492
 1997 02 18  581.0492
 1997 02 19  431.0503
 1997 02 20  831•0502
 1997 02 21  301.0504
 1997 02 24  981.0503
 1997 02 25  411.0507
 1997 02 26  501.0513
 1997 02 27  851•0511
 1997 02 28  261.0512
 1997 03 03  461•0511
 1997 03 04  141•0515
 1997 03 05  231.0525
 1997 03 06  421•0527
 1997 03 07  891.0527
 1997 03 10  371•0528
 1997 03 11  371.0536
 1997 03 12  711•0542
 1997 03 13  281.0553
 1997 03 14  91.0549
 1997 03 17  461.0593
 1997 03 18  631.0606
 1997 03 19  441•0608
 1997 03 20  411.0610
 1997 03 21  961•0614
 1997 03 24  951•0616
 1997 03 25  441.0613
 1997 03 26  721.0612
 1997 03 27  541.0591
 1997 03 28  651•0600
 1997 03 31  591.0595
 1997 04 01  641.0591
 1997 04 02  151.0596
 1997 04 03  11.0577
 1997 04 04  461.0600
 1997 04 07  51•0582
 1997 04 08  981•0583
 1997 04 09  521•0584
 1997 04 10  861•0586
 1997 04 11  91•0591
 1997 04 14  471.0599
 1997 04 15  931•0601
 1997 04 16  861.0611
 1997 04 17  131.0611
 1997 04 18  321•0619
 1997 04 21  251•0625
 1997 04 22  791•0628
 1997 04 23  801.0630
 1997 04 24  461.0626
 1997 04 25  741•0695
 1997 04 28  201.0627
 1997 04 29  981•0629
 1997 04 30  91•0635
 1997 05 01  891•0638
 1997 05 02  911•0643
 1997 05 05  801•0644
 1997 05 06  641.0647
 1997 05 07  471•0649
 1997 05 08  981•0649
 1997 05 09  631•0661
 1997 05 12  821•0676
 1997 05 13  461•0674
 1997 05 14  741•0673
 1997 05 15  111.0673
 1997 05 16  561•0671
 1997 05 19  141•0674
 1997 05 20  751.0684
 1997 05 21  111.0693
 1997 05 22  41.0702
 1997 05 23  01•0713
 1997 05 27  831•0728
 1997 05 28  771•0736
 1997 05 29  731.0743
 1997 05 30  801.0709
 1997 06 02  41.0710
 1997 06 03  461.0717
 1997 06 04  301.0734
 1997 06 05  541.0727
 1997 06 06  701.0723
 1997 06 09  811•0726
 1997 06 10  691•0726
 1997 06 11  481.0731
 1997 06 12  381•0737
 1997 06 13  701•0743
 1997 06 16  101•0734
 1997 06 17  111•0755
 1997 06 18  891.0748
 1997 06 19  261.0756
 1997 06 20  971•0795
 1997 06 23  191•0771
 1997 06 24  301•0767
 1997 06 25  871.0767
 1997 06 26  01•0765
 1997 06 27  731.0770
 1997 06 30  921.0767
 1997 07 01  161•0766
 1997 07 02  111.0767
 1997 07 03  981•0778
 1997 07 07  321.0779
 1997 07 08  01.0790
 1997 07 09  511•0796
 1997 07 10  451•0794
 1997 07 11  321.0800
 1997 07 14  531.0801
 1997 07 15  631.0807
 1997 07 16  881•0804
 1997 07 17  991•0810
 1997 07 18  121.0811
 1997 07 21  171•0811
 1997 07 22  291.0812
 1997 07 23  641.0821
 1997 07 24  401•0819
 1997 07 25  71•0820
 1997 07 28  921.0823
 1997 07 29  831.0837
 1997 07 30  261•0829
 1997 07 31  511.0830
 1997 08 01  281•0830
 1997 08 04  391•0832
 1997 08 05  811•0842
 1997 08 06  951•0848
 1997 08 07  131.0853
 1997 08 08  381.0855
 1997 08 11  451.0857
 1997 08 12  71•0857
 1997 08 13  461.0859
 1997 08 14  111•0863
 1997 08 15  791.0885
 1997 08 18  811•0885
 1997 08 19  531.0890
 1997 08 20  161.0887
 1997 08 21  721.0888
 1997 08 22  371•0925
 1997 08 25  851•0923
 1997 08 26  341.0925
 1997 08 27  371.0912
 1997 08 28  181•0920
 1997 08 29  171•0915
 1997 09 02  711•0920
 1997 09 03  111.0918
 1997 09 04  941.0930
 1997 09 05  491•0918
 1997 09 08  591•0912
 1997 09 09  581•0910
 1997 09 10  591.0917
 1997 09 11  71•0919
 1997 09 12  551•0923
 1997 09 15  651•0925
 1997 09 16  321•0940
 1997 09 17  411.0940
 1997 09 18  411.0945
 1997 09 19  451.0940
 1997 09 22  571.0950
 1997 09 23  271.0952
 1997 09 24  231.0955
 1997 09 25  361•0951
 1997 09 26  31.0960
 1997 09 29  641•0962
 1997 09 30  331.0958
 1997 10 01  11•0969
 1997 10 02  651•0970
 1997 10 03  791.0968
 1997 10 06  271•0975
 1997 10 07  281•0978
 1997 10 08  621.0978
 1997 10 09  211.0980
 1997 10 10  871•0985
 1997 10 14  291•0982
 1997 10 15  371•0993
 1997 10 16  671.0993
 1997 10 17  191.1147
 1997 10 20  441•0999
 1997 10 21  601.0999
 1997 10 22  161•1007
 1997 10 23  571•1005
 1997 10 24  331•1025
 1997 10 27  251•1035
 1997 10 28  931•1032
 1997 10 29  551.1022
 1997 10 30  871•1055
 1997 10 31  521.1027
 1997 11 03  501.1028
 1997 11 04  951.1037
 1997 11 05  161•1040
 1997 11 06  831.1077
 1997 11 07  621•1075
 1997 11 10  851.1055
 1997 11 12  601•1060
 1997 11 13  891.1080
 1997 11 14  281•1083
 1997 11 17  561.1056
 1997 11 18  801.1067
 1997 11 19  641.1077
 1997 11 20  751.1080
 1997 11 21  641•1100
 1997 11 24  661.1090
 1997 11 25  271.1107
 1997 11 26  531.1099
 1997 11 28  921.1093
 1997 12 01  301.1100
 1997 12 02  211.1110
 1997 12 03  371•1101
 1997 12 04  451•1105
 1997 12 05  91.1110
 1997 12 08  161•1117
 1997 12 09  271.1120
 1997 12 10  561•1135
 1997 12 11  671•1145
 1997 12 12  61.1166
 1997 12 15  501.1130
 1997 12 16  811•1130
 1997 12 17  921.1147
 1997 12 18  111.1145
 1997 12 19  551.1145
 1997 12 22  11•1150
 1997 12 23  961•1150
 1997 12 24  741.1148
 1997 12 26  171•1157
 1997 12 29  241•1157
 1997 12 30  171•1165
 1997 12 31  651.1165
 1998 01 02 381•1164
 1998 01 05 811•1160
 1998 01 06 181.1160
 1998 01 07 771•1175
 1998 01 08 421•1180
 1998 01 09 291.1173
 1998 01 12 881.1193
 1998 01 13 311•1183
 1998 01 14 801.1185
 1998 01 15 491.1215
 1998 01 16 391.1205
 1998 01 20 691•1210
 1998 01 21 281.1210
 1998 01 22 481•1210
 1998 01 23 81.1215
 1998 01 26 611.1215
 1998 01 27 851.1225
 1998 01 28 571•1230
 1998 01 29 591.1230
 1998 01 30 21.1235
 1998 02 02 771.1235
 1998 02 03 341.1245
 1998 02 04 801.1242
 1998 02 05 101•1245
 1998 02 06 551•1255
 1998 02 09 591.1255
 1998 02 10 831.1262
 1998 02 11 301•1265
 1998 02 12 931•1262
 1998 02 13 401•1277
 1998 02 17 71•1285
 1998 02 18 301.1288
 1998 02 19 931.1295
 1998 02 20 81•1295
 1998 02 23 151.1295
 1998 02 24 51•1295
 1998 02 25 801•1295
 1998 02 26 201•1293
 1998 02 27 931.1303
 1998 03 02 741•1305
 1998 03 03 31•1308
 1998 03 04 581.1305
 1998 03 05 551•1312
 1998 03 06 821.1310
 1998 03 09 391•1325
 1998 03 10 271.1325
 1998 03 11 401.1320
 1998 03 12 961.1318
 1998 03 13 881.1330
 1998 03 16 601•1333
 1998 03 17 91•1333
 1998 03 18 121•1342
 1998 03 19 751•1343
 1998 03 20 141.1344
 1998 03 23 521.1345
 1998 03 24 481.1350
 1998 03 25 511•1358
 1998 03 26 691.1360
 1998 03 27 801•1362
 1998 03 30 501•1357
 1998 03 31 901.1370
 1998 04 01 331.1373
 1998 04 02 311.1371
 1998 04 03 841.1381
 1998 04 06 941•1390
 1998 04 07 381•1385
 1998 04 08 691.1392
 1998 04 09 471.1393
 1998 04 10 881.1393
 1998 04 13 391.1392
 1998 04 14 811•1402
 1998 04 15 571.1404
 1998 04 16 221•1409
 1998 04 17 191.1412
 1998 04 20 811.1418
 1998 04 21 591.1415
 1998 04 22 721•1424
 1998 04 23 841.1427
 1998 04 24 51.1435
 1998 04 27 201•1445
 1998 04 28 371•1454
 1998 04 29 651•1448
 1998 04 30 181.1438
 1998 05 01 361.1437
 1998 05 04 441•1441
 1998 05 05 211.1447
 1998 05 06 61•1448
 1998 05 07 261•1448
 1998 05 08 421.1450
 1998 05 11 311•1458
 1998 05 12 841•1459
 1998 05 13 341.1475
 1998 05 14 81.1468
 1998 05 15 31.1468
 1998 05 18 881•1474
 1998 05 19 281.1479
 1998 05 20 411.1490
 1998 05 21 691.1500
 1998 05 22 811•1515
 1998 05 26 41•1530
 1998 05 27 671•1513
 1998 05 28 841.1497
 1998 05 29 531•1502
 1998 06 01 801.1523
 1998 06 02 371•1516
 1998 06 03 321.1517
 1998 06 04 141•1514
 1998 06 05 01.1525
 1998 06 08 251.1528
 1998 06 09 171•1536
 1998 06 10 41•1550
 1998 06 11 341•1536
 1998 06 12 321.1551
 1998 06 15 731.1544
 1998 06 16 851.1545
 1998 06 17 751.1550
 1998 06 18 831•1556
 1998 06 19 551.1555
 1998 06 22 441.1552
 1998 06 23 431•1547
 1998 06 24 301•1557
 1998 06 25 451.1557
 1998 06 26 961.1567
 1998 06 29 831•1563
 1998 06 30 461•1565
 1998 07 01 501•1568
 1998 07 02 781•1568
 1998 07 03 621.1568
 1998 07 06 341.1581
 1998 07 07 21.1585
 1998 07 08 521•1610
 1998 07 09 751.1617
 1998 07 10 171.1600
 1998 07 13 571•1628
 1998 07 14 71•1628
 1998 07 15 421.1613
 1998 07 16 471.1623
 1998 07 17 961•1612
 1998 07 20 561.1602
 1998 07 21 61•1606
 1998 07 22 981.1635
 1998 07 23 271.1648
 1998 07 24 351•1654
 1998 07 27 371•1660
 1998 07 28 721•1632
 1998 07 29 821•1626
 1998 07 30 91•1620
 1998 07 31 291.1632
 1998 08 03 931.1651
 1998 08 04 151.1662
 1998 08 05 661.1663
 1998 08 06 01.1673
 1998 08 07 131•1680
 1998 08 10 111•1695
 1998 08 11 171.1687
 1998 08 12 961.1707
 1998 08 13 51.1715
 1998 08 14 741.1717
 1998 08 17 11•1730
 1998 08 18 851•1740
 1998 08 19 721•1740
 1998 08 20 371.1737
 1998 08 21 811•1750
 1998 08 24 611.1747
 1998 08 25 371.1728
 1998 08 26 561•1730
 1998 08 27 451•1765
 1998 08 28 431.1763
 1998 08 31 531.1770
 1998 09 01 131.1770
 1998 09 02 51•1770
 1998 09 03 771.1783
 1998 09 04 931.1780
 1998 09 08 151•1767
 1998 09 09 01•1762
 1998 09 10 291•1790
 1998 09 11 581.1790
 1998 09 14 931.1799
 1998 09 15 921.1793
 1998 09 16 961•1800
 1998 09 17 741•1788
 1998 09 18 31.1810
 1998 09 21 701.1815
 1998 09 22 961•1836
 1998 09 23 911.1835
 1998 09 24 281•1835
 1998 09 25 461•1844
 1998 09 28 731.1845
 1998 09 29 851•1847
 1998 09 30 751.1855
 1998 10 01 581.1840
 1998 10 02 971•1838
 1998 10 05 561•1858
 1998 10 06 741•1852
 1998 10 07 681•1870
 1998 10 08 611•1847
 1998 10 09 291•1868
 1998 10 13 821•1875
 1998 10 14 661.1885
 1998 10 15 841•1883
 1998 10 16 541.1885
 1998 10 19 821.1900
 1998 10 20 631.1889
 1998 10 21 111•1900
 1998 10 22 81.1901
 1998 10 23 791.1910
 1998 10 26 981•1910
 1998 10 27 111.2000
 1998 10 28 901.1920
 1998 10 29 61.1918
 1998 10 30 341•1919
 1998 11 02 791•1930
 1998 11 03 261.1920
 1998 11 04 181•1900
 1998 11 05 581•1890
 1998 11 06 321.1881
 1998 11 09 661•1897
 1998 11 10 981•1905
 1998 11 12 831•1910
 1998 11 13 151.1915
 1998 11 16 861.1904
 1998 11 17 531•1906
 1998 11 18 471•1915
 1998 11 19 991•1925
 1998 11 20 851.1950
 1998 11 23 131•1973
 1998 11 24 141.1985
 1998 11 25 751•1980
 1998 11 27 911•2005
 1998 11 30 361•2010
 1998 12 01 701.2016
 1998 12 02 641.2020
 1998 12 03 511.2024
 1998 12 04 31•2022
 1998 12 07 291•2030
 1998 12 08 111•2028
 1998 12 09 441.2033
 1998 12 10 201.2030
 1998 12 11 291.2043
 1998 12 14 831.2050
 1998 12 15 671.2050
 1998 12 16 211.2050
 1998 12 17 331•2053
 1998 12 18 751•2065
 1998 12 21 481.2090
 1998 12 22 601.2072
 1998 12 23 281•2075
 1998 12 24 71•2075
 1998 12 28 361•2080
 1998 12 29 201.2080
 1998 12 30 281.2082
 1998 12 31 221•2085
 1999 01 04  71.2074
 1999 01 05  71•2075
 1999 01 06  701.2110
 1999 01 07  901.2100
 1999 01 08  611.2095
 1999 01 11  541•2099
 1999 01 12  171.2108
 1999 01 13  41.3210
 1999 01 14  231•3200
 1999 01 15  161•4800
 1999 01 19  571.6000
 1999 01 20  841.5800
 1999 01 21  441•7100
 1999 01 22  751•7000
 1999 01 25  41.7900
 1999 01 26  741.8600
 1999 01 27  01•8900
 1999 01 28  381•9400
 1999 01 29  942•0700
 1999 02 01  441.9700
 1999 02 02  901.8100
 1999 02 03  371.8000
 1999 02 04  911•8250
 1999 02 05  861.8500
 1999 02 08  411•8900
 1999 02 09  291.9100
 1999 02 10  821•9100
 1999 02 11  211•9000
 1999 02 12  21.9000
 1999 02 16  931•9100
 1999 02 17  821.9300
 1999 02 18  931.9100
 1999 02 19  491•9400
 1999 02 22  391.9600
 1999 02 23  262.0400
 1999 02 24  702.0100
 1999 02 25  822•0400
 1999 02 26  972.0900
 1999 03 01  792•0500
 1999 03 02  472•1700
 1999 03 03  262•2000
 1999 03 04  232.1100
 1999 03 05  282•0000
 1999 03 08  441.9750
 1999 03 09  331.9200
 1999 03 10  01.8700
 1999 03 11  861•8950
 1999 03 12  31.9100
 1999 03 15  771.8800
 1999 03 16  341.8600
 1999 03 17  921.8900
 1999 03 18  941.8700
 1999 03 19  591•8550
 1999 03 22  561•8700
 1999 03 23  71•8550
 1999 03 24  121•8450
 1999 03 25  51•8050
 1999 03 26  241•7700
 1999 03 29  201•7750
 1999 03 30  751•7350
 1999 03 31  631•7200
 1999 04 01  191.7300
 1999 04 02  431.7350
 1999 04 05  281•7300
 1999 04 06  111.7300
 1999 04 07  481•7350
 1999 04 08  151.7250
 1999 04 09  401•7100
 1999 04 12  481•7100
 1999 04 13  411.6650
 1999 04 14  991.6700
 1999 04 15  51.6700
 1999 04 16  01•6750
 1999 04 19  571•6750
 1999 04 20  821•7250
 1999 04 21  421.7400
 1999 04 22  181•7020
 1999 04 23  761.6900
 1999 04 26  771•7020
 1999 04 27  951.7071
 1999 04 28  751•6950
 1999 04 29  61•6710
 1999 04 30  221•6625
 1999 05 03  341•6680
 1999 05 04  741.6780
 1999 05 05  771•6860
 1999 05 06  811.6740
 1999 05 07  521•6720
 1999 05 10  391•6530
 1999 05 11  471•6490
 1999 05 12  401•6600
 1999 05 13  691•6550
 1999 05 14  211•6580
 1999 05 17  971•6720
 1999 05 18  131.6700
 1999 05 19  281•6700
 1999 05 20  951•6975
 1999 05 21  331.7050
 1999 05 24  381•7030
 1999 05 25  01.7530
 1999 05 26  611.7280
 1999 05 27  881.7200
 1999 05 28  771•7340
 1999 06 01  781•7410
 1999 06 02  451.7555
 1999 06 03  181•7550
 1999 06 04  191•7350
 1999 06 07  801•7425
 1999 06 08  981•7500
 1999 06 09  51.7500
 1999 06 10  761.7640
 1999 06 11  531•7740
 1999 06 14  941.7800
 1999 06 15  551.7910
 1999 06 16  861•7675
 1999 06 17  631•7585
 1999 06 18  341•7500
 1999 06 21  01•7675
 1999 06 22  131.7700
 1999 06 23  71•7830
 1999 06 24  441•8110
 1999 06 25  961.7980
 1999 06 28  441.7890
 1999 06 29  21.7700
 1999 06 30  741.7700
 1999 07 01  261•7630
 1999 07 02  911•7700
 1999 07 06  931.7755
 1999 07 07  981.7800
 1999 07 08  961•7925
 1999 07 09  931•8050
 1999 07 12  491.8200
 1999 07 13  191.8350
 1999 07 14  371•8070
 1999 07 15  131•8270
 1999 07 16  641.8100
 1999 07 19  611•7950
 1999 07 20  61.8000
 1999 07 21  391•8120
 1999 07 22  581•8275
 1999 07 23  731.8190
 1999 07 26  851•8190
 1999 07 27  831•8170
 1999 07 28  741•7875
 1999 07 29  331.7960
 1999 07 30  811.7900
 1999 08 02  841.8140
 1999 08 03  821•8300
 1999 08 04  401•8210
 1999 08 05  241.8500
 1999 08 06  31•8500
 1999 08 09  761.8490
 1999 08 10  201•8825
 1999 08 11  731.8710
 1999 08 12  301.8530
 1999 08 13  741.8720
 1999 08 16  221•8850
 1999 08 17  71•8870
 1999 08 18  771•8920
 1999 08 19  221.9200
 1999 08 20  231.9925
 1999 08 23  351•8620
 1999 08 24  821.9025
 1999 08 25  871•9360
 1999 08 26  231.9100
 1999 08 27  881•9400
 1999 08 30  81.9480
 1999 08 31  651.9250
 1999 09 01  471•9170
 1999 09 02  211.9240
 1999 09 03  431.9030
 1999 09 07  751.9050
 1999 09 08  451•8970
 1999 09 09  181•8730
 1999 09 10  991•8570
 1999 09 13  601.8850
 1999 09 14  931•8975
 1999 09 15  841•8800
 1999 09 16  141.8825
 1999 09 17  901•8900
 1999 09 20  921•8740
 1999 09 21  511•8800
 1999 09 22  521.8960
 1999 09 23  591•8910
 1999 09 24  661.9175
 1999 09 27  761.9230
 1999 09 28  01•9370
 1999 09 29  861•9220
 1999 09 30  671.9210
 1999 10 01  411•9230
 1999 10 04  721•9410
 1999 10 05  151.9500
 1999 10 06  691•9640
 1999 10 07  521.9330
 1999 10 08  41•9500
 1999 10 12  151.9500
 1999 10 13  721•9610
 1999 10 14  401.9640
 1999 10 15  611•9880
 1999 10 18  811.9880
 1999 10 19  31•9900
 1999 10 20  632•0070
 1999 10 21  291.9940
 1999 10 22  311.9800
 1999 10 25  121•9790
 1999 10 26  21•9840
 1999 10 27  221.9970
 1999 10 28  111•9800
 1999 10 29  741•9530
 1999 11 01  641.9440
 1999 11 02  781.9430
 1999 11 03  881.9430
 1999 11 04  891•9150
 1999 11 05  801.9170
 1999 11 08  591•9290
 1999 11 09  571•9300
 1999 11 10  831.9370
 1999 11 12  71.9360
 1999 11 15  541•9350
 1999 11 16  371•9330
 1999 11 17  71.9340
 1999 11 18  261.9300
 1999 11 19  751•9340
 1999 11 22  731•9330
 1999 11 23  351.9330
 1999 11 24  451•9310
 1999 11 26  601•9260
 1999 11 29  331•9210
 1999 11 30  681.9230
 1999 12 01  951•9200
 1999 12 02  721.8940
 1999 12 03  111•8780
 1999 12 06  311.8680
 1999 12 07  321•8600
 1999 12 08  991.8640
 1999 12 09  271•8660
 1999 12 10  751.8660
 1999 12 13  381•8560
 1999 12 14  541.8470
 1999 12 15  261.8520
 1999 12 16  751•8430
 1999 12 17  211•8000
 1999 12 20  751.8120
 1999 12 21  751.8270
 1999 12 22  321•8210
 1999 12 23  101•8310
 1999 12 24  241.8320
 1999 12 27  691.8330
 1999 12 28  711•8320
 1999 12 29  641.8140
 1999 12 30  901•7920
 1999 12 31  281.8090
 2000 01 03 421.8050
 2000 01 04 631•8405
 2000 01 05 851•8560
 2000 01 06 951•8400
 2000 01 07 211•8310
 2000 01 10 151.8190
 2000 01 11 481.8225
 2000 01 12 391.8350
 2000 01 13 91•8140
 2000 01 14 511•8050
 2000 01 18 411•7942
 2000 01 19 561.7930
 2000 01 20 291•7785
 2000 01 21 281.7800
 2000 01 24 521•7680
 2000 01 25 631•7800
 2000 01 26 341•7810
 2000 01 27 271.7800
 2000 01 28 941.7900
 2000 01 31 51.8020
 2000 02 01 981•7950
 2000 02 02 541.7850
 2000 02 03 51•7750
 2000 02 04 511•7730
 2000 02 07 211.7700
 2000 02 08 431.7650
 2000 02 09 471•7700
 2000 02 10 961•7700
 2000 02 11 301.7670
 2000 02 14 481.7690
 2000 02 15 101•7830
 2000 02 16 581.7750
 2000 02 17 741.7770
 2000 02 18 531.7770
 2000 02 22 51.7850
 2000 02 23 811.7900
 2000 02 24 291.7820
 2000 02 25 631•7740
 2000 02 28 701.7790
 2000 02 29 361•7690
 2000 03 01 951.7690
 2000 03 02 101•7590
 2000 03 03 681.7440
 2000 03 06 151•7470
 2000 03 07 981•7470
 2000 03 08 511.7540
 2000 03 09 881.7350
 2000 03 10 381.7380
 2000 03 13 881•7490
 2000 03 14 671•7380
 2000 03 15 421•7402
 2000 03 16 491.7360
 2000 03 17 401•7370
 2000 03 20 651.7290
 2000 03 21 681.7395
 2000 03 22 171•7290
 2000 03 23 561•7230
 2000 03 24 771•7300
 2000 03 27 291.7360
 2000 03 28 371•7490
 2000 03 29 591.7400
 2000 03 30 601•7530
 2000 03 31 131.7420
 2000 04 03 271•7420
 2000 04 04 11•7450
 2000 04 05 941.7550
 2000 04 06 321.7450
 2000 04 07 321•7460
 2000 04 10 571.7380
 2000 04 11 871•7475
 2000 04 12 251.7480
 2000 04 13 211.7640
 2000 04 14 271.7860
 2000 04 17 701.7890
 2000 04 18 541•7660
 2000 04 19 881•7660
 2000 04 20 381•7810
 2000 04 21 01.7790
 2000 04 24 81.7900
 2000 04 25 521.7900
 2000 04 26 381.7990
 2000 04 27 591.8110
 2000 04 28 991•8050
 2000 05 01 571•8070
 2000 05 02 41.8000
 2000 05 03 531•8160
 2000 05 04 651.8140
 2000 05 05 731.8125
 2000 05 08 361.8050
 2000 05 09 141.8075
 2000 05 10 691•8180
 2000 05 11 931.8200
 2000 05 12 591•8300
 2000 05 15 981•8450
 2000 05 16 991.8230
 2000 05 17 361.8330
 2000 05 18 241•8310
 2000 05 19 871.8430
 2000 05 22 671.8540
 2000 05 23 481.8520
 2000 05 24 61•8530
 2000 05 25 881.8460
 2000 05 26 131.8410
 2000 05 30 961.8325
 2000 05 31 61.8270
 2000 06 01 331.8210
 2000 06 02 981.8070
 2000 06 05 761•7940
 2000 06 06 481•7930
 2000 06 07 771•8040
 2000 06 08 101.7990
 2000 06 09 61.8025
 2000 06 12 841.8050
 2000 06 13 31•8120
 2000 06 14 631•8125
 2000 06 15 301.8120
 2000 06 16 881•8080
 2000 06 19 181•8050
 2000 06 20 941.8000
 2000 06 21 181•8150
 2000 06 22 621.8130
 2000 06 23 521•8220
 2000 06 26 661.8280
 2000 06 27 631.8230
 2000 06 28 301•8200
 2000 06 29 631.8170
 2000 06 30 681.8040
 2000 07 03 851•8090
 2000 07 05 431•8050
 2000 07 06 321.7980
 2000 07 07 111.7990
 2000 07 10 281.8000
 2000 07 11 761•7990
 2000 07 12 661.8050
 2000 07 13 341•8090
 2000 07 14 611•8120
 2000 07 17 291.8000
 2000 07 18 971•7980
 2000 07 19 01•8070
 2000 07 20 781•8015
 2000 07 21 291•7940
 2000 07 24 811•7970
 2000 07 25 961•7900
 2000 07 26 991.7930
 2000 07 27 251.7845
 2000 07 28 991•7860
 2000 07 31 361•7760
 2000 08 01 671•7860
 2000 08 02 931.7920
 2000 08 03 591.8020
 2000 08 04 571.7930
 2000 08 07 521.7960
 2000 08 08 331.8000
 2000 08 09 921.7965
 2000 08 10 231.7980
 2000 08 11 471.7960
 2000 08 14 711•8040
 2000 08 15 551•8050
 2000 08 16 201•8080
 2000 08 17 731.8090
 2000 08 18 571.8170
 2000 08 21 291.8210
 2000 08 22 631•8180
 2000 08 23 721.8180
 2000 08 24 661•8220
 2000 08 25 211.8230
 2000 08 28 891.8290
 2000 08 29 151.8320
 2000 08 30 991•8241
 2000 08 31 631.8200
 2000 09 01 601•8240
 2000 09 05 951•8278
 2000 09 06 811.8210
 2000 09 07 111.8221
 2000 09 08 651.8220
 2000 09 11 321.8187
 2000 09 12 621•8270
 2000 09 13 471.8350
 2000 09 14 171.8330
 2000 09 15 691•8445
 2000 09 18 191•8590
 2000 09 19 781•8550
 2000 09 20 531•8570
 2000 09 21 761•8540
 2000 09 22 511.8575
 2000 09 25 351•8440
 2000 09 26 371.8517
 2000 09 27 461.8490
 2000 09 28 831•8482
 2000 09 29 741.8440
 2000 10 02 561.8470
 2000 10 03 01•8480
 2000 10 04 671.8520
 2000 10 05 781•8520
 2000 10 06 231•8550
 2000 10 10 811•8550
 2000 10 11 771.8600
 2000 10 12 531.8620
 2000 10 13 761.8770
 2000 10 16 591.8710
 2000 10 17 141.8735
 2000 10 18 311.8760
 2000 10 19 781.8750
 2000 10 20 261•8820
 2000 10 23 31.8930
 2000 10 24 691•9010
 2000 10 25 171.9250
 2000 10 26 41.9460
 2000 10 27 951•9310
 2000 10 30 471.9185
 2000 10 31 61.9080
 2000 11 01 351.9090
 2000 11 02 651.9190
 2000 11 03 731.9370
 2000 11 06 821•9410
 2000 11 07 891.9545
 2000 11 08 141•9550
 2000 11 09 791.9630
 2000 11 10 91.9510
 2000 11 13 601•9590
 2000 11 14 661•9450
 2000 11 15 201.9490
 2000 11 16 751.9475
 2000 11 17 671.9680
 2000 11 20 721•9290
 2000 11 21 791•9260
 2000 11 22 911.9290
 2000 11 24 551.9590
 2000 11 27 91.9625
 2000 11 28 621.9800
 2000 11 29 971.9580
 2000 11 30 921•9722
 2000 12 01 751•9810
 2000 12 04 21.9840
 2000 12 05 551•9600
 2000 12 06 721•9670
 2000 12 07 961•9740
 2000 12 08 531.9690
 2000 12 11 531•9620
 2000 12 12 151.9680
 2000 12 13 241•9650
 2000 12 14 991•9650
 2000 12 15 41.9650
 2000 12 18 661•9530
 2000 12 19 321•9550
 2000 12 20 461•9580
 2000 12 21 451•9530
 2000 12 22 921•9580
 2000 12 26 221.9610
 2000 12 27 251•9600
 2000 12 28 401•9550
 2000 12 29 881.9510
 2001 01 02  191.9380
 2001 01 03  931•9460
 2001 01 04  771.9380
 2001 01 05  731.9530
 2001 01 08  741.9540
 2001 01 09  321.9410
 2001 01 10  681.9410
 2001 01 11  921•9490
 2001 01 12  611•9490
 2001 01 16  481•9540
 2001 01 17  511•9540
 2001 01 18  141•9530
 2001 01 19  811•9600
 2001 01 22  741.9580
 2001 01 23  901.9590
 2001 01 24  321.9620
 2001 01 25  601.9740
 2001 01 26  651•9770
 2001 01 29  711.9770
 2001 01 30  661•9695
 2001 01 31  481.9720
 2001 02 01  31.9825
 2001 02 02  91.9940
 2001 02 05  611.9960
 2001 02 06  201.9970
 2001 02 07  952•0060
 2001 02 08  411•9920
 2001 02 09  841.9860
 2001 02 12  771•9830
 2001 02 13  731.9820
 2001 02 14  291•9890
 2001 02 15  301.9840
 2001 02 16  441.9930
 2001 02 20  932•0090
 2001 02 21  622•0190
 2001 02 22  192.0440
 2001 02 23  712.0470
 2001 02 26  372.0300
 2001 02 27  532•0340
 2001 02 28  952•0465
 2001 03 01  342•0430
 2001 03 02  112•0320
 2001 03 05  382.0250
 2001 03 06  262.0220
 2001 03 07  342•0470
 2001 03 08  482.0430
 2001 03 09  832.0570
 2001 03 12  72.0650
 2001 03 13  952.0620
 2001 03 14  32.0750
 2001 03 15  732.1025
 2001 03 16  572•1290
 2001 03 19  682•1710
 2001 03 20  592.1000
 2001 03 21  232•1070
 2001 03 22  202•1460
 2001 03 23  282•1720
 2001 03 26  222•1360
 2001 03 27  702.1240
 2001 03 28  652•1250
 2001 03 29  772•1430
 2001 03 30  232.1750
 2001 04 02  762.1580
 2001 04 03  872.1730
 2001 04 04  382•1650
 2001 04 05  202•1680
 2001 04 06  302.1510
 2001 04 09  42.1670
 2001 04 10  642.1460
 2001 04 11  942.1560
 2001 04 12  452•1622
 2001 04 13  612.1560
 2001 04 16  282•1830
 2001 04 17  512•1930
 2001 04 18  592•1700
 2001 04 19  272.1950
 2001 04 20  322•2280
 2001 04 23  242.2580
 2001 04 24  342•2600
 2001 04 25  962.2950
 2001 04 26  02•2670
 2001 04 27  692.2220
 2001 04 30  582.1890
 2001 05 01  872•2030
 2001 05 02  842.2330
 2001 05 03  672.2375
 2001 05 04  452•2145
 2001 05 07  442.2010
 2001 05 08  582.2315
 2001 05 09  252•2605
 2001 05 10  322•2785
 2001 05 11  362.2860
 2001 05 14  232•3090
 2001 05 15  752.3370
 2001 05 16  812.3235
 2001 05 17  582•3060
 2001 05 18  42.2950
 2001 05 21  742•3270
 2001 05 22  822.3020
 2001 05 23  292•3450
 2001 05 24  522•3550
 2001 05 25  32•3400
 2001 05 29  472.3350
 2001 05 30  932.3575
 2001 05 31  422•3590
 2001 06 01  682•3850
 2001 06 04  132•3595
 2001 06 05  182.3900
 2001 06 06  752•3820
 2001 06 07  22•3900
 2001 06 08  432•3740
 2001 06 11  02.3740
 2001 06 12  762•3900
 2001 06 13  612•4100
 2001 06 14  272•4235
 2001 06 15  562•4035
 2001 06 18  952•4700
 2001 06 19  262.4710
 2001 06 20  752•4760
 2001 06 21  322.3880
 2001 06 22  72.3180
 2001 06 25  52•3120
 2001 06 26  272•3140
 2001 06 27  972.3320
 2001 06 28  142•2870
 2001 06 29  292•3050
 2001 07 02  452•3260
 2001 07 03  442.3440
 2001 07 05  402•4250
 2001 07 06  552•4910
 2001 07 09  172•4500
 2001 07 10  932•4980
 2001 07 11  362•5600
 2001 07 12  632.5700
 2001 07 13  562•5590
 2001 07 16  882.6010
 2001 07 17  782•5090
 2001 07 18  622•4710
 2001 07 19  02.5000
 2001 07 20  982.4580
 2001 07 23  652.4050
 2001 07 24  822•4380
 2001 07 25  112•4760
 2001 07 26  172.4870
 2001 07 27  232•4950
 2001 07 30  802•4350
 2001 07 31  782.4370
 2001 08 01  652.5020
 2001 08 02  22•4820
 2001 08 03  382.5000
 2001 08 06  142•4670
 2001 08 07  852•4480
 2001 08 08  782•4660
 2001 08 09  632.4660
 2001 08 10  562•4890
 2001 08 13  472•5000
 2001 08 14  512•5150
 2001 08 15  852•4900
 2001 08 16  672•4940
 2001 08 17  442•5240
 2001 08 20  472•5345
 2001 08 21  622.5330
 2001 08 22  352.5250
 2001 08 23  972.5320
 2001 08 24  162.5490
 2001 08 27  762•5600
 2001 08 28  732.5600
 2001 08 29  482•5490
 2001 08 30  342.5440
 2001 08 31  332.5520
 2001 09 04  202•5630
 2001 09 05  682.5640
 2001 09 06  02•5850
 2001 09 07  642.5840
 2001 09 10  372•5980
 2001 09 12  502.6750
 2001 09 13  402•7290
 2001 09 14  262•7130
 2001 09 17  132.6650
 2001 09 18  132.6810
 2001 09 19  52•7080
 2001 09 20  22•7340
 2001 09 21  602.7880
 2001 09 24  22.7710
 2001 09 25  692•7150
 2001 09 26  972.7220
 2001 09 27  172•7120
 2001 09 28  862.6730
 2001 10 01  342.6870
 2001 10 02  432.7000
 2001 10 03  472•7290
 2001 10 04  592•7290
 2001 10 05  252.7540
 2001 10 09  972•7760
 2001 10 10  362.7730
 2001 10 11  402.7850
 2001 10 12  922•7820
 2001 10 15  412.7750
 2001 10 16  992.7590
 2001 10 17  732•7225
 2001 10 18  102•7480
 2001 10 19  802.7622
 2001 10 22  732.7190
 2001 10 23  272.7330
 2001 10 24  802•7430
 2001 10 25  482•7318
 2001 10 26  212.7322
 2001 10 29  972.7270
 2001 10 30  282•7290
 2001 10 31  992.7010
 2001 11 01  312•6850
 2001 11 02  12.6750
 2001 11 05  32.5950
 2001 11 06  172.5940
 2001 11 07  152.6000
 2001 11 08  842.5550
 2001 11 09  812.5270
 2001 11 13  82•5140
 2001 11 14  122.5380
 2001 11 15  152.5460
 2001 11 16  632•5340
 2001 11 19  32•5190
 2001 11 20  852•5470
 2001 11 21  882.5355
 2001 11 23  732.5125
 2001 11 26  592•4930
 2001 11 27  212.4720
 2001 11 28  222•4890
 2001 11 29  632•5170
 2001 11 30  572.5140
 2001 12 03  332•4630
 2001 12 04  622.4270
 2001 12 05  82.4238
 2001 12 06  52•4270
 2001 12 07  602.4000
 2001 12 10  762.3425
 2001 12 11  72.3425
 2001 12 12  332•3740
 2001 12 13  632.3890
 2001 12 14  582•3870
 2001 12 17  872•3610
 2001 12 18  02.3450
 2001 12 19  322.2890
 2001 12 20  282.3165
 2001 12 21  972.3525
 2001 12 24  852.3380
 2001 12 26  782.3200
 2001 12 27  302.3350
 2001 12 28  142•3260
 2001 12 31  962•3120
 2002 01 02 402.3100
 2002 01 03 332.2930
 2002 01 04 372.3140
 2002 01 07 652•3480
 2002 01 08 812.3610
 2002 01 09 322.3830
 2002 01 10 932.3930
 2002 01 11 472.4095
 2002 01 14 882•4060
 2002 01 15 442.3600
 2002 01 16 302.3710
 2002 01 17 262.3570
 2002 01 18 752.3760
 2002 01 22 152•3770
 2002 01 23 262•3920
 2002 01 24 62.4000
 2002 01 25 792.4150
 2002 01 28 142.4295
 2002 01 29 792.4300
 2002 01 30 212.4440
 2002 01 31 642.4090
 2002 02 01 342.4140
 2002 02 04 162.4245
 2002 02 05 272•4250
 2002 02 06 162•4300
 2002 02 07 952•4560
 2002 02 08 872•4656
 2002 02 11 42•4580
 2002 02 12 492•4570
 2002 02 13 412•4220
 2002 02 14 672•4275
 2002 02 15 612•4340
 2002 02 19 22.4265
 2002 02 20 412•4280
 2002 02 21 572.4220
 2002 02 22 282•4240
 2002 02 25 362•4000
 2002 02 26 902.4065
 2002 02 27 822.3800
 2002 02 28 632.3610
 2002 03 01 392.3510
 2002 03 04 62•3410
 2002 03 05 932•3360
 2002 03 06 462.3520
 2002 03 07 262•3650
 2002 03 08 332.3500
 2002 03 11 642•3545
 2002 03 12 852•3420
 2002 03 13 322.3475
 2002 03 14 412.3445
 2002 03 15 972•3480
 2002 03 18 112•3450
 2002 03 19 222.3400
 2002 03 20 242•3370
 2002 03 21 162•3490
 2002 03 22 812•3570
 2002 03 25 832•3630
 2002 03 26 12•3430
 2002 03 27 732.3290
 2002 03 28 762.3250
 2002 03 29 292•3260
 2002 04 01 162.3250
 2002 04 02 412.2990
 2002 04 03 32•3100
 2002 04 04 962.3060
 2002 04 05 382•2970
 2002 04 08 232.2910
 2002 04 09 942.2900
 2002 04 10 482.2745
 2002 04 11 622•2730
 2002 04 12 432•2970
 2002 04 15 52•3240
 2002 04 16 732.3150
 2002 04 17 62•3190
 2002 04 18 512•3340
 2002 04 19 192•3235
 2002 04 22 842.3420
 2002 04 23 152.3490
 2002 04 24 242.3580
 2002 04 25 412.3750
 2002 04 26 182•2650
 2002 04 29 582.3670
 2002 04 30 612•3600
 2002 05 01 32•3610
 2002 05 02 392.3820
 2002 05 03 292•4150
 2002 05 06 872.4360
 2002 05 07 622.4115
 2002 05 08 342.4275
 2002 05 09 472•4560
 2002 05 10 542.4820
 2002 05 13 992.4910
 2002 05 14 162.5160
 2002 05 15 562.5030
 2002 05 16 362.4930
 2002 05 17 222•4770
 2002 05 20 242•4720
 2002 05 21 252•4745
 2002 05 22 352.5070
 2002 05 23 622.5380
 2002 05 24 192.5340
 2002 05 28 492•5250
 2002 05 29 742•5200
 2002 05 30 752•5120
 2002 05 31 912•5220
 2002 06 03 472•5500
 2002 06 04 52.5720
 2002 06 05 432.6060
 2002 06 06 512.6560
 2002 06 07 622.6480
 2002 06 10 42.6390
 2002 06 11 732.6700
 2002 06 12 382•7520
 2002 06 13 652•6350
 2002 06 14 702.7190
 2002 06 17 962.6810
 2002 06 18 142.6990
 2002 06 19 482•6920
 2002 06 20 292•7590
 2002 06 21 702•8090
 2002 06 24 682•8290
 2002 06 25 322•8135
 2002 06 26 312•8570
 2002 06 27 752•8710
 2002 06 28 122•8300
 2002 07 01 602.8575
 2002 07 02 522•9080
 2002 07 03 182.8680
 2002 07 05 852.8800
 2002 07 08 12•8590
 2002 07 09 922•8455
 2002 07 10 312•8540
 2002 07 11 482.8320
 2002 07 12 502•8215
 2002 07 15 762.8600
 2002 07 16 712.8690
 2002 07 17 912.8980
 2002 07 18 262•8620
 2002 07 19 552.8710
 2002 07 22 192.8790
 2002 07 23 262•9050
 2002 07 24 732•9350
 2002 07 25 53.0000
 2002 07 26 823•0200
 2002 07 29 903•1365
 2002 07 30 603•2650
 2002 07 31 253•4850
 2002 08 01 923.2700
 2002 08 02 473.0700
 2002 08 05 823.0900
 2002 08 06 413.2200
 2002 08 07 53•0700
 2002 08 08 852•9245
 2002 08 09 562•9850
 2002 08 12 43.1150
 2002 08 13 23.1750
 2002 08 14 163•1950
 2002 08 15 283.2000
 2002 08 16 883.1550
 2002 08 19 913•0825
 2002 08 20 793.0885
 2002 08 21 673•0800
 2002 08 22 953.1730
 2002 08 23 33.0950
 2002 08 26 363•0760
 2002 08 27 663.0720
 2002 08 28 493•1300
 2002 08 29 953.1100
 2002 08 30 753•0030
 2002 09 03 463•1020
 2002 09 04 13.1340
 2002 09 05 483•1425
 2002 09 06 93.1750
 2002 09 09 493.1225
 2002 09 10 263.1510
 2002 09 11 693.1100
 2002 09 12 763•1110
 2002 09 13 463.1450
 2002 09 16 263•1900
 2002 09 17 893.2245
 2002 09 18 393.3450
 2002 09 19 303•4110
 2002 09 20 243.4350
 2002 09 23 663.5690
 2002 09 24 853•6100
 2002 09 25 203.7100
 2002 09 26 723.7700
 2002 09 27 813•8350
 2002 09 30 293.8030
 2002 10 01 613•6920
 2002 10 02 453.5810
 2002 10 03 413.6650
 2002 10 04 63.6350
 2002 10 07 223•6790
 2002 10 08 433•7260
 2002 10 09 763.8495
 2002 10 10 813.9450
 2002 10 11 973•9300
 2002 10 15 923.8550
 2002 10 16 453.8800
 2002 10 17 423•8800
 2002 10 18 43.8800
 2002 10 21 423•9130
 2002 10 22 283•9310
 2002 10 23 03•9010
 2002 10 24 893.8570
 2002 10 25 693.7860
 2002 10 28 323•7510
 2002 10 29 953.8350
 2002 10 30 203.7300
 2002 10 31 723•6240
 2002 11 01 893.5950
 2002 11 04 883.5240
 2002 11 05 923.5530
 2002 11 06 783.6120
 2002 11 07 553.6260
 2002 11 08 693.5250
 2002 11 12 233•5930
 2002 11 13 363•6510
 2002 11 14 133•7050
 2002 11 15 493•6900
 2002 11 18 583.5635
 2002 11 19 223.5720
 2002 11 20 683•5130
 2002 11 21 673•5420
 2002 11 22 663•5758
 2002 11 25 373.5540
 2002 11 26 523•6010
 2002 11 27 853•5900
 2002 11 29 413•6710
 2002 12 02 63.6225
 2002 12 03 223•6760
 2002 12 04 923.7160
 2002 12 05 23•7530
 2002 12 06 793.7180
 2002 12 09 603.7950
 2002 12 10 03•7860
 2002 12 11 943.7830
 2002 12 12 323•7790
 2002 12 13 723.7200
 2002 12 16 473.5980
 2002 12 17 853•5800
 2002 12 18 643•5325
 2002 12 19 903.4650
 2002 12 20 963•4390
 2002 12 23 693•5100
 2002 12 24 23.5100
 2002 12 26 713.5410
 2002 12 27 363.5540
 2002 12 30 663.5450
 2002 12 31 963.5400
 2003 01 02  963•5425
 2003 01 03  783.4306
 2003 01 06  203.3390
 2003 01 07  213•3130
 2003 01 08  713.2950
 2003 01 09  613.3090
 2003 01 10  03•2940
 2003 01 13  773.3070
 2003 01 14  293.2650
 2003 01 15  473•3200
 2003 01 16  13•2890
 2003 01 17  913•3730
 2003 01 21  263•4610
 2003 01 22  253•5120
 2003 01 23  403.5305
 2003 01 24  123•6160
 2003 01 27  443.6590
 2003 01 28  83.6380
 2003 01 29  633.6170
 2003 01 30  153•5630
 2003 01 31  903.5130
 2003 02 03  323•5350
 2003 02 04  383.5580
 2003 02 05  23•5740
 2003 02 06  943.6060
 2003 02 07  623.5860
 2003 02 10  613.6050
 2003 02 11  973.5810
 2003 02 12  143.5950
 2003 02 13  853.6400
 2003 02 14  493.6640
 2003 02 18  513.5975
 2003 02 19  313•6100
 2003 02 20  153•6260
 2003 02 21  473.6130
 2003 02 24  403.5970
 2003 02 25  523•6080
 2003 02 26  873•5885
 2003 02 27  243•5660
 2003 02 28  633.5650
 2003 03 03  93.5700
 2003 03 04  673.5700
 2003 03 05  743.5700
 2003 03 06  463•5300
 2003 03 07  583.5100
 2003 03 10  423•5250
 2003 03 11  173.4890
 2003 03 12  403.4800
 2003 03 13  803•4225
 2003 03 14  243•3880
 2003 03 17  963•4050
 2003 03 18  203•4450
 2003 03 19  843•4760
 2003 03 20  513•4860
 2003 03 21  813.4250
 2003 03 24  853.4070
 2003 03 25  993•3950
 2003 03 26  873•3930
 2003 03 27  663.4020
 2003 03 28  63<