1971 01 04 549.7000
1971 01 05 349.6800
1971 01 06 549.6700
1971 01 07 149.6600
1971 01 08 449.6400
1971 01 11 849.6400
1971 01 12 849.6400
1971 01 13 349.6300
1971 01 14 849.6300
1971 01 15 649.6300
1971 01 18 749.6300
1971 01 19 649.6300
1971 01 20 249.6300
1971 01 21 949.6300
1971 01 22 949.6300
1971 01 25 249.6400
1971 01 26 449.6300
1971 01 27 849.6300
1971 01 28 449.6300
1971 01 29 749.6300
1971 02 01 149.6300
1971 02 02 749.6400
1971 02 03 949.6300
1971 02 04 249.6300
1971 02 05 849.6300
1971 02 08 149.6400
1971 02 09 049.6300
1971 02 10 049.6400
1971 02 11 949.6400
1971 02 16 549.6300
1971 02 17 649.6300
1971 02 18 749.6300
1971 02 19 749.6300
1971 02 22 249.6300
1971 02 23 749.6300
1971 02 24 549.6300
1971 02 25 649.6300
1971 02 26 749.6300
1971 03 01 749.6400
1971 03 02 449.6400
1971 03 03 449.6400
1971 03 04 649.6300
1971 03 05 449.6300
1971 03 08 849.6300
1971 03 09 549.6300
1971 03 10 249.6300
1971 03 11 449.6300
1971 03 12 249.6300
1971 03 15 049.6400
1971 03 16 249.6400
1971 03 17 349.6400
1971 03 18 549.6500
1971 03 19 149.6500
1971 03 22 149.6500
1971 03 23 549.6500
1971 03 24 049.6500
1971 03 25 749.6500
1971 03 26 649.6500
1971 03 29 249.6500
1971 03 30 249.6400
1971 03 31 349.6300
1971 04 01 149.6300
1971 04 02 549.6300
1971 04 05 349.6400
1971 04 06 449.6500
1971 04 07 849.6400
1971 04 08 849.6600
1971 04 09 549.6600
1971 04 12 249.6500
1971 04 13 849.6800
1971 04 14 749.6800
1971 04 15 349.6400
1971 04 16 549.6300
1971 04 19 649.6500
1971 04 20 849.6400
1971 04 21 949.6300
1971 04 22 149.6300
1971 04 23 649.6300
1971 04 26 649.6400
1971 04 27 949.6400
1971 04 28 049.6300
1971 04 29 149.6300
1971 04 30 849.6300
1971 05 03 849.6300
1971 05 04 749.6300
1971 05 05 849.6200
1971 05 06 949.5600
1971 05 07 849.4900
1971 05 10 349.0900
1971 05 11 449.6300
1971 05 12 049.6300
1971 05 13 649.6300
1971 05 14 749.6300
1971 05 17 349.6300
1971 05 18 549.6300
1971 05 19 249.6300
1971 05 20 449.6300
1971 05 21 749.6300
1971 05 24 049.6300
1971 05 25 949.6300
1971 05 26 549.6300
1971 05 27 349.6500
1971 05 28 249.6400
1971 06 01 349.6500
1971 06 02 649.6600
1971 06 03 249.6400
1971 06 04 849.6300
1971 06 07 749.6400
1971 06 08 349.6500
1971 06 09 249.6600
1971 06 10 249.6900
1971 06 11 749.7000
1971 06 14 149.7300
1971 06 15 249.8100
1971 06 16 749.7900
1971 06 17 449.8600
1971 06 18 049.8200
1971 06 21 849.8600
1971 06 22 749.7600
1971 06 23 949.6900
1971 06 24 349.7000
1971 06 25 249.7200
1971 06 28 549.8200
1971 06 29 249.8000
1971 06 30 349.7500
1971 07 01 349.7900
1971 07 02 049.7600
1971 07 06 049.7800
1971 07 07 349.7400
1971 07 08 649.7300
1971 07 09 249.7100
1971 07 12 449.6500
1971 07 13 649.6500
1971 07 14 249.6300
1971 07 15 749.6400
1971 07 16 849.6300
1971 07 19 549.6400
1971 07 20 049.6400
1971 07 21 449.6300
1971 07 22 049.6300
1971 07 23 349.6300
1971 07 26 249.6300
1971 07 27 549.6400
1971 07 28 049.6400
1971 07 29 149.6400
1971 07 30 149.6300
1971 08 02 149.6500
1971 08 03 249.6600
1971 08 04 349.6300
1971 08 05 349.6300
1971 08 06 149.6300
1971 08 09 749.6300
1971 08 10 549.6400
1971 08 11 549.6300
1971 08 12 549.6300
1971 08 13 849.6300
1971 08 23 348.9000
1971 08 24 348.5400
1971 08 25 548.4100
1971 08 26 848.3700
1971 08 27 048.4200
1971 08 30 148.1800
1971 08 31 348.3100
1971 09 01 148.4200
1971 09 02 948.3000
1971 09 03 648.3400
1971 09 07 748.3400
1971 09 08 248.3600
1971 09 09 048.3700
1971 09 10 748.3300
1971 09 13 648.2100
1971 09 14 748.0900
1971 09 15 448.0200
1971 09 16 648.0600
1971 09 17 147.9800
1971 09 20 047.6700
1971 09 21 747.5100
1971 09 22 347.3600
1971 09 23 947.1300
1971 09 24 946.9700
1971 09 27 747.1300
1971 09 28 447.1600
1971 09 29 847.1000
1971 09 30 447.0500
1971 10 01 647.0600
1971 10 04 947.0800
1971 10 05 147.1000
1971 10 06 247.0300
1971 10 07 946.9400
1971 10 08 246.7100
1971 10 12 546.7700
1971 10 13 146.8300
1971 10 14 146.9200
1971 10 15 746.8900
1971 10 18 346.8600
1971 10 19 646.8100
1971 10 20 446.7300
1971 10 21 746.7500
1971 10 22 746.7300
1971 10 26 746.6900
1971 10 27 647.1000
1971 10 28 846.6300
1971 10 29 446.6200
1971 11 01 746.6100
1971 11 03 646.4900
1971 11 04 546.4400
1971 11 05 346.4000
1971 11 08 146.4000
1971 11 09 546.4000
1971 11 10 546.4700
1971 11 11 146.4700
1971 11 12 446.4700
1971 11 15 646.4700
1971 11 16 246.4900
1971 11 17 146.4600
1971 11 18 546.4400
1971 11 19 346.2300
1971 11 22 146.2000
1971 11 23 246.1200
1971 11 24 245.9700
1971 11 26 446.1400
1971 11 29 146.1900
1971 11 30 446.2700
1971 12 01 246.1100
1971 12 02 445.9200
1971 12 03 145.6800
1971 12 06 245.5700
1971 12 07 945.6600
1971 12 08 445.8500
1971 12 09 445.7500
1971 12 10 145.7400
1971 12 13 745.6600
1971 12 14 245.5200
1971 12 15 945.5100
1971 12 16 645.5500
1971 12 17 845.5400
1971 12 21 345.3900
1971 12 22 045.3600
1971 12 23 745.2500
1971 12 24 845.1500
1971 12 27 445.2600
1971 12 28 245.2500
1971 12 29 745.2400
1971 12 30 744.8900
1971 12 31 144.8200
1972 01 03844.9400
1972 01 04745.0000
1972 01 05344.9400
1972 01 06344.9400
1972 01 07544.8800
1972 01 10844.7700
1972 01 11844.7000
1972 01 12944.5400
1972 01 13244.4400
1972 01 14644.2300
1972 01 17544.2000
1972 01 18544.2200
1972 01 19744.2300
1972 01 20044.2000
1972 01 21844.2500
1972 01 24244.1600
1972 01 25044.0400
1972 01 26344.0500
1972 01 27644.0300
1972 01 28544.0300
1972 01 31643.9900
1972 02 01343.8800
1972 02 02843.8100
1972 02 03743.8400
1972 02 04243.9200
1972 02 07743.8800
1972 02 08243.8500
1972 02 09943.8400
1972 02 10043.8200
1972 02 11743.8300
1972 02 14443.8600
1972 02 15543.8400
1972 02 16243.8400
1972 02 17843.8200
1972 02 18143.8100
1972 02 22343.8200
1972 02 23943.8200
1972 02 24943.8200
1972 02 25743.8200
1972 02 28743.8400
1972 02 29643.8600
1972 03 01843.8300
1972 03 02243.8200
1972 03 03243.8200
1972 03 06343.8200
1972 03 07643.8100
1972 03 08143.8000
1972 03 09943.8600
1972 03 10543.9500
1972 03 13943.9200
1972 03 14643.9200
1972 03 15243.9800
1972 03 16543.9600
1972 03 17444.0100
1972 03 20644.0300
1972 03 21943.9700
1972 03 22343.9700
1972 03 23844.0500
1972 03 24844.1100
1972 03 27044.0200
1972 03 28544.0200
1972 03 29944.0000
1972 03 30543.9900
1972 03 31944.0000
1972 04 03543.9700
1972 04 04043.9900
1972 04 05243.9900
1972 04 06143.9900
1972 04 07744.0100
1972 04 10344.0000
1972 04 11844.0000
1972 04 12944.0600
1972 04 13344.1200
1972 04 14244.1400
1972 04 17844.1800
1972 04 18244.3200
1972 04 19544.3200
1972 04 20044.1500
1972 04 21744.1200
1972 04 24844.1200
1972 04 25044.1000
1972 04 26444.2200
1972 04 27244.1900
1972 04 28044.1300
1972 05 01144.1100
1972 05 02044.0600
1972 05 03044.0200
1972 05 04344.0200
1972 05 05244.0700
1972 05 08544.0800
1972 05 09943.9900
1972 05 10143.9300
1972 05 11444.0100
1972 05 12543.9800
1972 05 15844.0100
1972 05 16644.0300
1972 05 17943.9900
1972 05 18843.9700
1972 05 19143.9400
1972 05 22343.9400
1972 05 23643.9400
1972 05 24243.9100
1972 05 25943.9100
1972 05 26943.9300
1972 05 30543.9000
1972 05 31543.8600
1972 06 01543.8300
1972 06 02243.8300
1972 06 05743.8700
1972 06 06243.9100
1972 06 07443.8800
1972 06 08143.8700
1972 06 09543.8900
1972 06 12143.9000
1972 06 13743.8600
1972 06 14643.8200
1972 06 15243.9100
1972 06 16044.0500
1972 06 19844.0600
1972 06 20044.1700
1972 06 21144.2500
1972 06 22244.4500
1972 06 23943.8300
1972 06 26243.8100
1972 06 27143.9600
1972 06 28343.8900
1972 06 29143.8600
1972 06 30843.8200
1972 07 03443.8200
1972 07 05643.8300
1972 07 06143.8200
1972 07 07843.8200
1972 07 10243.8200
1972 07 11543.8500
1972 07 12043.8400
1972 07 13943.8200
1972 07 14243.8000
1972 07 17043.8600
1972 07 18843.8300
1972 07 19043.8400
1972 07 20643.8600
1972 07 21143.8500
1972 07 24143.8600
1972 07 25143.8300
1972 07 26343.8200
1972 07 27643.8200
1972 07 28443.8400
1972 07 31843.8200
1972 08 01243.8200
1972 08 02343.8200
1972 08 03043.8200
1972 08 04243.8200
1972 08 07143.8100
1972 08 08543.8200
1972 08 09043.8200
1972 08 10943.8200
1972 08 11443.8400
1972 08 14343.8400
1972 08 15443.8400
1972 08 16743.8800
1972 08 17243.8900
1972 08 18843.8800
1972 08 21443.9200
1972 08 22143.8700
1972 08 23143.8700
1972 08 24143.8800
1972 08 25743.9300
1972 08 28043.9400
1972 08 29543.9800
1972 08 30343.9300
1972 08 31943.9500
1972 09 01343.9500
1972 09 05843.9500
1972 09 06743.9300
1972 09 07643.8900
1972 09 08843.9000
1972 09 11343.9000
1972 09 12343.9200
1972 09 13743.9100
1972 09 14343.9100
1972 09 15943.9400
1972 09 18943.9800
1972 09 19343.9900
1972 09 20243.9700
1972 09 21343.9600
1972 09 22643.9500
1972 09 25743.9600
1972 09 26944.0300
1972 09 27744.0400
1972 09 28544.1100
1972 09 29344.2500
1972 10 02644.3600
1972 10 03344.3700
1972 10 04144.1800
1972 10 05544.0500
1972 10 06144.1000
1972 10 10844.1500
1972 10 11944.1800
1972 10 12044.2100
1972 10 13444.1600
1972 10 16644.1800
1972 10 17844.1700
1972 10 18244.1500
1972 10 19744.1400
1972 10 20044.1400
1972 10 24044.1700
1972 10 25744.1200
1972 10 26644.1300
1972 10 27844.1600
1972 10 30744.1800
1972 10 31944.1200
1972 11 01744.0900
1972 11 02644.1000
1972 11 03844.1100
1972 11 06644.1300
1972 11 08244.1200
1972 11 09844.1000
1972 11 10344.0900
1972 11 13344.1000
1972 11 14944.1000
1972 11 15844.0900
1972 11 16844.0200
1972 11 17944.0800
1972 11 20644.1000
1972 11 21844.0900
1972 11 22844.0600
1972 11 24744.0700
1972 11 27444.0200
1972 11 28144.0600
1972 11 29144.0400
1972 11 30744.0600
1972 12 01544.0700
1972 12 04544.0900
1972 12 05944.0800
1972 12 06144.0400
1972 12 07044.0600
1972 12 08644.0700
1972 12 11944.0900
1972 12 12444.1000
1972 12 13744.0900
1972 12 14644.0900
1972 12 15344.1500
1972 12 18444.1400
1972 12 19844.2000
1972 12 20244.1600
1972 12 21944.1200
1972 12 22744.1700
1972 12 26444.1900
1972 12 27644.1500
1972 12 28844.1100
1972 12 29044.0700
1973 01 02 744.0900
1973 01 03 144.1000
1973 01 04 344.2300
1973 01 05 944.2300
1973 01 08 044.1900
1973 01 09 844.1800
1973 01 10 444.1400
1973 01 11 344.1700
1973 01 12 844.1800
1973 01 15 344.2300
1973 01 16 544.2500
1973 01 17 744.2400
1973 01 18 344.2500
1973 01 19 344.2600
1973 01 22 244.1000
1973 01 23 844.1000
1973 01 24 944.0600
1973 01 25 344.0400
1973 01 26 444.0400
1973 01 29 443.9700
1973 01 30 243.8200
1973 01 31 143.8200
1973 02 01 543.7700
1973 02 02 543.9000
1973 02 05 343.8700
1973 02 06 143.8900
1973 02 07 343.8300
1973 02 08 543.8100
1973 02 09 043.8100
1973 02 13 941.3700
1973 02 14 740.9400
1973 02 15 440.9000
1973 02 16 940.8300
1973 02 20 340.8200
1973 02 21 840.8100
1973 02 22 140.4300
1973 02 23 139.8400
1973 02 26 439.8000
1973 02 27 339.7900
1973 02 28 639.4500
1973 03 01 939.3700
1973 03 02 238.8300
1973 03 05 139.3000
1973 03 06 839.2200
1973 03 07 239.3000
1973 03 08 139.1000
1973 03 09 138.9900
1973 03 12 838.4600
1973 03 13 238.7600
1973 03 14 639.3700
1973 03 15 539.3000
1973 03 16 539.4100
1973 03 19 539.7200
1973 03 20 239.6500
1973 03 21 839.6800
1973 03 22 539.6000
1973 03 23 039.6400
1973 03 26 939.6700
1973 03 27 939.7300
1973 03 28 839.8100
1973 03 29 239.9500
1973 03 30 740.1200
1973 04 02 540.2000
1973 04 03 640.3100
1973 04 04 440.0500
1973 04 05 939.9800
1973 04 06 440.0600
1973 04 09 440.0500
1973 04 10 940.0800
1973 04 11 840.0500
1973 04 12 140.0400
1973 04 13 240.0600
1973 04 16 640.1000
1973 04 17 440.1100
1973 04 18 940.1800
1973 04 19 840.2600
1973 04 20 340.2300
1973 04 23 940.2100
1973 04 24 140.2600
1973 04 25 440.3000
1973 04 26 540.3100
1973 04 27 240.3600
1973 04 30 140.3400
1973 05 01 740.3100
1973 05 02 740.2900
1973 05 03 040.2700
1973 05 04 740.2700
1973 05 07 840.3000
1973 05 08 640.2700
1973 05 09 340.1600
1973 05 10 640.1600
1973 05 11 540.0800
1973 05 14 339.5500
1973 05 15 239.1000
1973 05 16 639.1700
1973 05 17 139.2800
1973 05 18 839.1800
1973 05 21 738.6600
1973 05 22 138.7200
1973 05 23 738.7100
1973 05 24 838.8300
1973 05 25 938.9600
1973 05 29 238.6700
1973 05 30 138.5000
1973 05 31 438.4800
1973 06 01 438.0400
1973 06 04 837.4000
1973 06 05 737.3800
1973 06 06 938.1700
1973 06 07 038.3000
1973 06 08 637.9800
1973 06 11 938.0200
1973 06 12 637.9000
1973 06 13 738.0200
1973 06 14 337.9900
1973 06 15 837.7700
1973 06 18 037.5600
1973 06 19 737.6000
1973 06 20 637.6100
1973 06 21 837.4500
1973 06 22 737.3400
1973 06 25 837.3500
1973 06 26 537.2400
1973 06 27 436.8300
1973 06 28 436.2200
1973 06 29 436.2000
1973 07 02 435.9700
1973 07 03 335.9700
1973 07 05 835.1200
1973 07 06 134.5400
1973 07 09 734.7200
1973 07 10 836.5500
1973 07 11 936.5500
1973 07 12 936.1000
1973 07 13 136.0800
1973 07 16 935.8400
1973 07 17 235.2500
1973 07 18 835.0800
1973 07 19 935.7000
1973 07 20 135.4500
1973 07 23 235.2000
1973 07 24 435.2400
1973 07 25 235.2300
1973 07 26 735.1500
1973 07 27 235.2700
1973 07 30 735.6100
1973 07 31 935.5200
1973 08 01 635.5000
1973 08 02 735.6800
1973 08 03 335.7100
1973 08 06 136.1000
1973 08 07 735.9600
1973 08 08 136.0000
1973 08 09 036.1700
1973 08 10 536.6000
1973 08 13 436.7000
1973 08 14 937.4200
1973 08 15 437.4500
1973 08 16 537.9100
1973 08 17 337.8400
1973 08 20 136.9900
1973 08 21 737.5500
1973 08 22 437.7300
1973 08 23 537.9000
1973 08 24 537.6600
1973 08 27 937.7300
1973 08 28 237.7500
1973 08 29 837.5400
1973 08 30 737.6400
1973 08 31 337.6400
1973 09 04 037.5500
1973 09 05 037.2800
1973 09 06 437.3100
1973 09 07 137.1300
1973 09 10 237.2400
1973 09 11 137.3300
1973 09 12 037.2900
1973 09 13 637.3200
1973 09 14 037.3000
1973 09 17 036.4600
1973 09 18 036.4300
1973 09 19 936.5600
1973 09 20 536.1300
1973 09 21 036.3500
1973 09 24 636.5200
1973 09 25 636.6300
1973 09 26 536.7500
1973 09 27 237.0500
1973 09 28 836.8200
1973 10 01 436.9300
1973 10 02 336.9100
1973 10 03 636.8900
1973 10 04 636.9100
1973 10 05 237.0000
1973 10 09 936.9000
1973 10 10 836.7300
1973 10 11 736.5500
1973 10 12 936.4600
1973 10 15 036.4600
1973 10 16 236.2400
1973 10 17 636.1600
1973 10 18 336.2300
1973 10 19 236.3500
1973 10 23 336.1300
1973 10 24 736.1400
1973 10 25 436.2700
1973 10 26 236.5200
1973 10 29 536.8700
1973 10 30 836.9500
1973 10 31 336.8700
1973 11 01 536.8000
1973 11 02 836.8000
1973 11 05 137.1500
1973 11 07 737.8500
1973 11 08 337.8100
1973 11 09 938.1100
1973 11 12 739.0900
1973 11 13 138.9500
1973 11 14 638.6000
1973 11 15 838.8300
1973 11 16 538.7600
1973 11 19 438.8000
1973 11 20 438.9300
1973 11 21 638.9700
1973 11 23 839.8000
1973 11 26 139.6100
1973 11 27 439.5800
1973 11 28 339.5300
1973 11 29 939.6700
1973 11 30 239.5500
1973 12 03 139.7700
1973 12 04 540.2000
1973 12 05 540.0800
1973 12 06 639.9400
1973 12 07 440.1000
1973 12 10 740.2200
1973 12 11 340.2500
1973 12 12 240.2100
1973 12 13 640.2300
1973 12 14 140.1900
1973 12 17 140.2400
1973 12 18 140.3000
1973 12 19 440.3800
1973 12 20 840.4900
1973 12 21 240.6700
1973 12 24 740.7000
1973 12 26 141.1900
1973 12 27 841.2400
1973 12 28 441.2500
1973 12 31 141.3100
1974 01 02741.9300
1974 01 03041.9500
1974 01 04242.1300
1974 01 07543.3500
1974 01 08043.5400
1974 01 09542.6900
1974 01 10542.5500
1974 01 11142.3000
1974 01 14742.6000
1974 01 15043.1000
1974 01 16342.8600
1974 01 17742.9700
1974 01 18742.8400
1974 01 21044.0100
1974 01 22243.6000
1974 01 23743.7600
1974 01 24643.0500
1974 01 25143.2000
1974 01 28543.1000
1974 01 29642.9200
1974 01 30942.5700
1974 01 31442.1500
1974 02 01942.1900
1974 02 04841.8800
1974 02 05641.8400
1974 02 06941.7100
1974 02 07641.7000
1974 02 08041.6500
1974 02 11341.5600
1974 02 13141.2900
1974 02 14240.9800
1974 02 15140.8500
1974 02 19740.6000
1974 02 20640.6600
1974 02 21040.4400
1974 02 22840.0500
1974 02 25840.4500
1974 02 26840.4000
1974 02 27540.5700
1974 02 28640.3100
1974 03 01940.4800
1974 03 04740.4300
1974 03 05940.2300
1974 03 06540.3700
1974 03 07540.3700
1974 03 08940.2600
1974 03 11540.1900
1974 03 12240.1500
1974 03 13840.1400
1974 03 14440.3200
1974 03 15540.1400
1974 03 18840.2000
1974 03 19640.1600
1974 03 20740.0000
1974 03 21739.5000
1974 03 22039.6800
1974 03 25239.2000
1974 03 26039.2500
1974 03 27439.5300
1974 03 28638.9500
1974 03 29339.2200
1974 04 01139.2900
1974 04 02939.1400
1974 04 03939.2500
1974 04 04739.2900
1974 04 05539.1400
1974 04 08239.0200
1974 04 09539.2500
1974 04 10239.4300
1974 04 11739.4300
1974 04 12439.4500
1974 04 15439.4500
1974 04 16839.4900
1974 04 17339.2200
1974 04 18239.1100
1974 04 19839.1700
1974 04 22938.8700
1974 04 23838.3700
1974 04 24038.3300
1974 04 25738.4300
1974 04 26838.2400
1974 04 29437.4800
1974 04 30537.9500
1974 05 01937.8500
1974 05 02137.9500
1974 05 03337.9500
1974 05 06437.6800
1974 05 07137.7700
1974 05 08137.4500
1974 05 09837.3800
1974 05 10837.3800
1974 05 13837.0200
1974 05 14736.8000
1974 05 15237.5500
1974 05 16237.5600
1974 05 17037.7000
1974 05 20637.9000
1974 05 21537.7500
1974 05 22037.5200
1974 05 23537.4100
1974 05 24737.5100
1974 05 28637.9400
1974 05 29938.2000
1974 05 30138.1500
1974 05 31637.9900
1974 06 03637.8200
1974 06 04237.8100
1974 06 05737.6000
1974 06 06337.5800
1974 06 07837.6600
1974 06 10537.8100
1974 06 11737.9000
1974 06 12838.0400
1974 06 13937.9900
1974 06 14737.8600
1974 06 17937.8900
1974 06 18937.9100
1974 06 19637.9400
1974 06 20538.0200
1974 06 21838.1000
1974 06 24238.3900
1974 06 25338.2500
1974 06 26238.1500
1974 06 27637.8800
1974 06 28837.9700
1974 07 01638.1000
1974 07 02838.0200
1974 07 03037.9900
1974 07 05438.0200
1974 07 08538.0400
1974 07 09638.0700
1974 07 10038.0700
1974 07 11738.0300
1974 07 12837.9500
1974 07 15937.9000
1974 07 16137.9000
1974 07 17137.8300
1974 07 18437.8200
1974 07 19237.8500
1974 07 22237.8100
1974 07 23337.6400
1974 07 24437.1200
1974 07 25737.6700
1974 07 26037.9000
1974 07 29738.0000
1974 07 30738.1700
1974 07 31338.1400
1974 08 01938.0600
1974 08 02538.0400
1974 08 05938.0300
1974 08 06938.0100
1974 08 07838.2200
1974 08 08638.4300
1974 08 09238.3300
1974 08 12738.4600
1974 08 13138.6800
1974 08 14238.7000
1974 08 15738.6800
1974 08 16538.7700
1974 08 19439.1500
1974 08 20139.0300
1974 08 21239.0200
1974 08 22339.1200
1974 08 23139.0800
1974 08 26739.1000
1974 08 27839.4300
1974 08 28939.2700
1974 08 29139.3500
1974 08 30339.3500
1974 09 03739.3500
1974 09 04539.4600
1974 09 05439.6200
1974 09 06239.5600
1974 09 09039.5500
1974 09 10339.4900
1974 09 11039.4900
1974 09 12439.5300
1974 09 13939.4900
1974 09 16639.5300
1974 09 17139.4200
1974 09 18339.3500
1974 09 19639.4300
1974 09 20339.4300
1974 09 23539.3300
1974 09 24239.2800
1974 09 25439.3300
1974 09 26539.3300
1974 09 27339.2700
1974 09 30339.2900
1974 10 01939.1400
1974 10 02939.1900
1974 10 03939.1200
1974 10 04538.7500
1974 10 07738.7700
1974 10 08238.9100
1974 10 09838.6100
1974 10 10238.9000
1974 10 11838.8900
1974 10 15838.6200
1974 10 16738.5400
1974 10 17238.4600
1974 10 18138.4400
1974 10 21138.5000
1974 10 22438.3700
1974 10 23638.1700
1974 10 24738.1200
1974 10 25038.1500
1974 10 28438.1700
1974 10 29838.0700
1974 10 30038.1700
1974 10 31738.1500
1974 11 01538.0400
1974 11 04838.0300
1974 11 06038.0100
1974 11 07437.9800
1974 11 08738.1700
1974 11 12938.2100
1974 11 13838.2000
1974 11 14937.7000
1974 11 15437.6900
1974 11 18637.2100
1974 11 19637.3700
1974 11 20837.7400
1974 11 21137.7900
1974 11 22837.5200
1974 11 25637.2600
1974 11 26637.2000
1974 11 27437.1900
1974 11 29637.2600
1974 12 02137.4100
1974 12 03237.5000
1974 12 04537.2400
1974 12 05837.1700
1974 12 06737.2100
1974 12 09537.1000
1974 12 10437.1100
1974 12 11037.0100
1974 12 12136.8100
1974 12 13637.0100
1974 12 16836.8700
1974 12 17136.4400
1974 12 18136.6300
1974 12 19936.6000
1974 12 20236.6300
1974 12 23536.5000
1974 12 24436.5000
1974 12 26836.7000
1974 12 27836.6300
1974 12 30836.1700
1974 12 31236.1100
1975 01 02 036.2800
1975 01 03 536.0300
1975 01 06 635.5500
1975 01 07 035.5600
1975 01 08 035.9100
1975 01 09 535.7900
1975 01 10 835.7300
1975 01 13 835.8100
1975 01 14 835.9500
1975 01 15 835.8900
1975 01 16 435.7400
1975 01 17 235.6400
1975 01 20 935.4400
1975 01 21 135.2600
1975 01 22 035.2100
1975 01 23 135.0000
1975 01 24 735.3500
1975 01 27 434.6000
1975 01 28 734.6600
1975 01 29 335.0800
1975 01 30 735.0900
1975 01 31 734.9900
1975 02 03 135.2600
1975 02 04 035.4900
1975 02 05 535.5100
1975 02 06 335.3000
1975 02 07 835.3100
1975 02 10 234.9500
1975 02 11 435.2700
1975 02 13 534.7900
1975 02 14 834.9000
1975 02 18 434.6600
1975 02 19 134.7200
1975 02 20 734.6400
1975 02 21 734.5100
1975 02 24 534.3300
1975 02 25 034.3900
1975 02 26 834.0700
1975 02 27 534.0100
1975 02 28 234.0100
1975 03 03 833.9300
1975 03 04 134.0800
1975 03 05 134.1400
1975 03 06 334.1500
1975 03 07 534.5100
1975 03 10 134.5100
1975 03 11 834.2800
1975 03 12 334.4800
1975 03 13 134.5700
1975 03 14 434.3600
1975 03 17 334.3500
1975 03 18 934.2300
1975 03 19 134.1400
1975 03 20 734.2300
1975 03 21 834.3300
1975 03 24 434.2300
1975 03 25 634.5500
1975 03 26 934.6600
1975 03 27 234.7200
1975 03 28 834.7500
1975 03 31 834.8700
1975 04 01 434.7200
1975 04 02 934.7000
1975 04 03 334.8100
1975 04 04 535.1600
1975 04 07 035.2000
1975 04 08 535.1600
1975 04 09 435.1200
1975 04 10 735.4000
1975 04 11 535.3400
1975 04 14 935.5200
1975 04 15 735.3200
1975 04 16 035.3400
1975 04 17 535.2900
1975 04 18 235.2700
1975 04 21 935.2700
1975 04 22 935.2100
1975 04 23 034.9700
1975 04 24 135.0200
1975 04 25 235.2600
1975 04 28 735.3700
1975 04 29 735.1600
1975 04 30 335.1800
1975 05 01 135.1200
1975 05 02 535.2200
1975 05 05 535.0400
1975 05 06 235.0400
1975 05 07 334.9000
1975 05 08 434.8600
1975 05 09 134.9600
1975 05 12 234.9700
1975 05 13 434.7600
1975 05 14 734.8400
1975 05 15 035.0300
1975 05 16 034.9700
1975 05 19 834.8900
1975 05 20 234.8600
1975 05 21 534.7300
1975 05 22 334.7200
1975 05 23 234.7700
1975 05 27 734.9800
1975 05 28 334.8900
1975 05 29 034.9700
1975 05 30 034.9700
1975 06 02 535.0100
1975 06 03 134.9000
1975 06 04 034.9200
1975 06 05 234.9200
1975 06 06 634.9800
1975 06 09 535.0000
1975 06 10 034.9100
1975 06 11 534.8900
1975 06 12 934.8100
1975 06 13 334.8200
1975 06 16 134.8100
1975 06 17 234.8100
1975 06 18 734.8900
1975 06 19 734.9400
1975 06 20 234.9100
1975 06 23 535.0200
1975 06 24 235.0600
1975 06 25 135.0500
1975 06 26 335.0600
1975 06 27 535.2000
1975 06 30 035.3000
1975 07 01 035.4800
1975 07 02 135.7500
1975 07 03 635.8000
1975 07 07 635.9800
1975 07 08 435.8900
1975 07 09 635.8800
1975 07 10 136.1100
1975 07 11 936.2000
1975 07 14 736.5200
1975 07 15 736.6400
1975 07 16 036.9300
1975 07 17 637.0000
1975 07 18 937.1400
1975 07 21 237.2900
1975 07 22 637.2400
1975 07 23 537.6100
1975 07 24 237.6200
1975 07 25 437.5400
1975 07 28 037.9900
1975 07 29 838.2000
1975 07 30 338.3600
1975 07 31 138.4300
1975 08 01 738.3600
1975 08 04 238.2000
1975 08 05 737.9700
1975 08 06 938.0500
1975 08 07 838.3100
1975 08 08 138.3100
1975 08 11 838.3600
1975 08 12 938.3800
1975 08 13 338.3500
1975 08 14 238.3100
1975 08 15 038.3700
1975 08 18 238.2400
1975 08 19 738.1200
1975 08 20 938.2000
1975 08 21 738.2400
1975 08 22 038.2600
1975 08 25 438.2700
1975 08 26 838.2800
1975 08 27 338.3100
1975 08 28 138.3700
1975 08 29 638.4400
1975 09 02 538.5600
1975 09 03 038.4600
1975 09 04 138.5700
1975 09 05 538.5700
1975 09 08 238.5900
1975 09 09 638.5800
1975 09 10 238.6100
1975 09 11 738.6100
1975 09 12 738.7300
1975 09 15 738.8100
1975 09 16 939.2900
1975 09 17 839.4100
1975 09 18 939.5300
1975 09 19 339.6700
1975 09 22 140.0400
1975 09 23 140.2800
1975 09 24 539.9500
1975 09 25 339.8700
1975 09 26 539.9700
1975 09 29 240.2000
1975 09 30 139.9400
1975 10 01 539.4500
1975 10 02 339.4900
1975 10 03 839.7800
1975 10 06 339.4300
1975 10 07 639.2300
1975 10 08 839.3300
1975 10 09 639.2800
1975 10 10 238.9300
1975 10 14 839.2800
1975 10 15 938.8200
1975 10 16 538.6800
1975 10 17 438.8000
1975 10 20 638.8000
1975 10 21 238.9400
1975 10 22 138.5600
1975 10 23 538.6100
1975 10 24 438.6800
1975 10 27 538.7000
1975 10 28 538.7600
1975 10 29 838.7200
1975 10 30 738.6100
1975 10 31 938.5200
1975 11 03 938.5200
1975 11 05 538.8000
1975 11 06 138.6700
1975 11 07 938.7000
1975 11 10 238.6900
1975 11 12 538.8300
1975 11 13 938.9000
1975 11 14 539.0500
1975 11 17 639.4000
1975 11 18 539.2400
1975 11 19 139.2800
1975 11 20 239.1200
1975 11 21 839.1300
1975 11 24 939.2000
1975 11 25 039.1800
1975 11 26 639.3900
1975 11 28 939.5100
1975 12 01 939.4200
1975 12 02 739.4000
1975 12 03 439.4000
1975 12 04 839.4000
1975 12 05 539.5200
1975 12 08 739.4900
1975 12 09 039.5900
1975 12 10 839.6000
1975 12 11 139.6700
1975 12 12 039.6000
1975 12 15 239.7300
1975 12 16 039.6700
1975 12 17 339.5300
1975 12 18 439.5000
1975 12 19 539.4100
1975 12 22 339.4500
1975 12 23 739.3900
1975 12 24 539.4200
1975 12 26 239.4100
1975 12 29 039.5300
1975 12 30 339.5300
1975 12 31 539.5400
1976 01 02439.5100
1976 01 05839.2500
1976 01 06039.2200
1976 01 07539.1700
1976 01 08139.1900
1976 01 09539.3100
1976 01 12139.2800
1976 01 13239.3100
1976 01 14739.2900
1976 01 15839.2800
1976 01 16639.3100
1976 01 19639.3000
1976 01 20339.3300
1976 01 21139.4200
1976 01 22139.3400
1976 01 23439.3500
1976 01 26939.3200
1976 01 27139.3400
1976 01 28839.2900
1976 01 29339.3000
1976 01 30239.2600
1976 02 02238.9700
1976 02 03539.1000
1976 02 04939.1300
1976 02 05439.2400
1976 02 06439.3000
1976 02 09239.2700
1976 02 10239.2200
1976 02 11039.0200
1976 02 13339.0900
1976 02 17239.1600
1976 02 18339.0500
1976 02 19839.0400
1976 02 20239.1600
1976 02 23439.1100
1976 02 24239.0900
1976 02 25839.1300
1976 02 26939.1400
1976 02 27039.1800
1976 03 01239.2500
1976 03 02839.3000
1976 03 03539.3200
1976 03 04939.3500
1976 03 05039.3900
1976 03 08739.3800
1976 03 09339.3800
1976 03 10439.4900
1976 03 11839.6800
1976 03 12539.6900
1976 03 15139.7000
1976 03 16139.7600
1976 03 17639.3700
1976 03 18639.1800
1976 03 19939.2500
1976 03 22538.6500
1976 03 23238.6100
1976 03 24838.7400
1976 03 25638.9500
1976 03 26839.1000
1976 03 29839.1000
1976 03 30239.0500
1976 03 31939.0400
1976 04 01438.8700
1976 04 02339.0500
1976 04 05038.9700
1976 04 06038.9700
1976 04 07339.0000
1976 04 08939.0000
1976 04 09439.0300
1976 04 12739.0200
1976 04 13938.9700
1976 04 14138.9100
1976 04 15339.0200
1976 04 16438.9700
1976 04 19538.9700
1976 04 20738.9900
1976 04 21539.0300
1976 04 22339.0200
1976 04 23539.0100
1976 04 26038.9400
1976 04 27238.9300
1976 04 28338.8700
1976 04 29938.8300
1976 04 30738.7900
1976 05 03338.7700
1976 05 04038.8200
1976 05 05538.8000
1976 05 06538.7900
1976 05 07338.8400
1976 05 10138.8700
1976 05 11038.9700
1976 05 12039.0700
1976 05 13939.0600
1976 05 14739.1200
1976 05 17139.4600
1976 05 18739.4300
1976 05 19539.3100
1976 05 20739.3300
1976 05 21639.4700
1976 05 24039.4200
1976 05 25739.4800
1976 05 26739.5600
1976 05 27939.5100
1976 05 28039.7800
1976 06 01539.7900
1976 06 02939.7500
1976 06 03339.7600
1976 06 04239.7800
1976 06 07839.6800
1976 06 08939.6500
1976 06 09739.4400
1976 06 10139.5700
1976 06 11539.6000
1976 06 14039.5900
1976 06 15839.5700
1976 06 16139.5500
1976 06 17339.6000
1976 06 18239.6500
1976 06 21839.7100
1976 06 22839.6900
1976 06 23439.6200
1976 06 24339.5200
1976 06 25839.6400
1976 06 28239.7100
1976 06 29039.7300
1976 06 30639.7100
1976 07 01439.7200
1976 07 02639.7000
1976 07 06939.6700
1976 07 07539.7500
1976 07 08939.7100
1976 07 09339.7700
1976 07 12839.7600
1976 07 13939.7500
1976 07 14339.7000
1976 07 15039.7400
1976 07 16139.8000
1976 07 19239.7700
1976 07 20039.8100
1976 07 21039.7900
1976 07 22439.7900
1976 07 23039.7600
1976 07 26339.7500
1976 07 27139.7600
1976 07 28739.6700
1976 07 29639.4900
1976 07 30639.3100
1976 08 02439.1800
1976 08 03539.2700
1976 08 04639.2000
1976 08 05739.2500
1976 08 06239.2700
1976 08 09539.2700
1976 08 10639.2900
1976 08 11739.2500
1976 08 12139.2900
1976 08 13439.1500
1976 08 16339.0700
1976 08 17838.7100
1976 08 18938.7000
1976 08 19538.8500
1976 08 20938.9700
1976 08 23938.9000
1976 08 24338.7000
1976 08 25738.7300
1976 08 26138.7500
1976 08 27438.8300
1976 08 30238.8100
1976 08 31438.8700
1976 09 01838.7600
1976 09 02238.8300
1976 09 03938.8500
1976 09 07438.8100
1976 09 08338.8100
1976 09 09438.7700
1976 09 10338.8000
1976 09 13538.6400
1976 09 14338.5800
1976 09 15138.3900
1976 09 16238.4300
1976 09 17038.3300
1976 09 20838.2100
1976 09 21338.0400
1976 09 22937.9900
1976 09 23238.2400
1976 09 24338.2100
1976 09 27638.0500
1976 09 28238.0100
1976 09 29237.9500
1976 09 30837.6400
1976 10 01237.8200
1976 10 04937.6100
1976 10 05837.2300
1976 10 06137.2800
1976 10 07437.4800
1976 10 08537.4900
1976 10 12237.5000
1976 10 13137.2700
1976 10 14337.3300
1976 10 15637.4200
1976 10 18937.5600
1976 10 19037.4500
1976 10 20637.1600
1976 10 21337.2100
1976 10 22737.2200
1976 10 25936.9700
1976 10 26337.0200
1976 10 27736.8800
1976 10 28336.8200
1976 10 29636.9700
1976 11 01836.9300
1976 11 03136.9000
1976 11 04637.1100
1976 11 05737.1500
1976 11 08837.0700
1976 11 09937.2300
1976 11 10737.1300
1976 11 12837.0800
1976 11 15137.0600
1976 11 16337.0900
1976 11 17337.1300
1976 11 18937.1200
1976 11 19137.0600
1976 11 22736.7800
1976 11 23336.6800
1976 11 24536.6800
1976 11 26136.7800
1976 11 29736.7500
1976 11 30436.7600
1976 12 01736.7700
1976 12 02236.8500
1976 12 03436.7600
1976 12 06136.6100
1976 12 07036.6300
1976 12 08036.6100
1976 12 09836.6000
1976 12 10336.5900
1976 12 13436.6000
1976 12 14236.5500
1976 12 15336.5600
1976 12 16536.4000
1976 12 17836.4600
1976 12 20636.2300
1976 12 21636.1800
1976 12 22436.1300
1976 12 23336.2400
1976 12 24436.2600
1976 12 27336.1100
1976 12 28736.0000
1976 12 29335.9300
1976 12 30935.9100
1976 12 31835.9300
1977 01 03 635.8100
1977 01 04 335.7500
1977 01 05 535.8800
1977 01 06 235.9100
1977 01 07 636.3200
1977 01 10 536.7000
1977 01 11 736.5600
1977 01 12 336.6100
1977 01 13 336.8100
1977 01 14 836.9800
1977 01 17 436.8700
1977 01 18 736.9500
1977 01 19 537.0400
1977 01 20 336.9400
1977 01 21 236.8900
1977 01 24 236.9500
1977 01 25 237.2700
1977 01 26 737.2600
1977 01 27 237.2400
1977 01 28 337.0200
1977 01 31 637.0400
1977 02 01 237.0200
1977 02 02 137.0700
1977 02 03 537.1200
1977 02 04 337.1400
1977 02 07 237.0000
1977 02 08 536.9300
1977 02 09 237.0000
1977 02 10 636.9700
1977 02 11 236.8800
1977 02 14 836.6900
1977 02 15 336.7700
1977 02 16 236.8100
1977 02 17 036.8500
1977 02 18 736.8500
1977 02 22 636.7500
1977 02 23 936.7400
1977 02 24 436.8200
1977 02 25 936.7000
1977 02 28 136.6400
1977 03 01 836.6300
1977 03 02 336.6600
1977 03 03 136.6400
1977 03 04 636.6800
1977 03 07 536.6800
1977 03 08 336.6800
1977 03 09 736.7600
1977 03 10 836.8100
1977 03 11 336.8400
1977 03 14 836.8000
1977 03 15 736.7500
1977 03 16 736.7000
1977 03 17 136.6900
1977 03 18 136.7000
1977 03 21 236.6600
1977 03 22 236.6700
1977 03 23 336.6300
1977 03 24 436.6500
1977 03 25 136.6600
1977 03 28 836.6100
1977 03 29 936.6600
1977 03 30 036.6300
1977 03 31 436.6100
1977 04 01 536.6000
1977 04 04 036.6000
1977 04 05 836.5800
1977 04 06 036.5500
1977 04 07 136.5200
1977 04 08 936.5500
1977 04 11 536.5600
1977 04 12 436.4300
1977 04 13 536.3000
1977 04 14 836.2800
1977 04 15 036.3800
1977 04 18 536.2600
1977 04 19 136.3000
1977 04 20 736.3300
1977 04 21 236.3100
1977 04 22 436.3200
1977 04 25 536.1800
1977 04 26 536.2300
1977 04 27 336.1200
1977 04 28 836.0200
1977 04 29 735.9800
1977 05 02 436.0600
1977 05 03 036.1400
1977 05 04 435.9500
1977 05 05 436.0100
1977 05 06 436.0800
1977 05 09 736.0900
1977 05 10 636.1300
1977 05 11 036.2600
1977 05 12 036.2100
1977 05 13 836.1600
1977 05 16 636.1900
1977 05 17 036.1700
1977 05 18 036.1100
1977 05 19 636.0500
1977 05 20 536.0900
1977 05 23 736.1000
1977 05 24 936.0900
1977 05 25 236.0400
1977 05 26 036.0300
1977 05 27 136.0900
1977 05 31 436.0800
1977 06 01 736.0700
1977 06 02 836.0300
1977 06 03 336.0700
1977 06 06 436.0800
1977 06 07 336.1100
1977 06 08 036.0800
1977 06 09 636.0600
1977 06 10 036.0700
1977 06 13 336.0800
1977 06 14 836.0600
1977 06 15 336.0600
1977 06 16 036.0600
1977 06 17 136.0800
1977 06 20 536.0900
1977 06 21 736.1100
1977 06 22 536.0800
1977 06 23 036.0900
1977 06 24 136.0900
1977 06 27 136.1600
1977 06 28 536.2100
1977 06 29 236.0800
1977 06 30 036.0700
1977 07 01 336.0600
1977 07 05 235.9300
1977 07 06 235.9500
1977 07 07 535.8000
1977 07 08 435.8100
1977 07 11 535.6300
1977 07 12 835.6400
1977 07 13 435.5500
1977 07 15 635.6300
1977 07 18 535.4500
1977 07 19 235.3600
1977 07 20 335.2100
1977 07 21 435.0900
1977 07 22 135.0800
1977 07 25 134.9100
1977 07 26 134.8900
1977 07 27 935.1200
1977 07 28 535.1400
1977 07 29 435.3700
1977 08 01 835.5100
1977 08 02 735.3700
1977 08 03 535.3700
1977 08 04 835.4100
1977 08 05 335.3200
1977 08 08 635.5100
1977 08 09 635.4500
1977 08 10 135.5400
1977 08 11 835.5400
1977 08 12 035.7000
1977 08 15 635.7100
1977 08 16 335.8800
1977 08 17 335.7100
1977 08 18 035.7300
1977 08 19 435.6500
1977 08 22 335.5700
1977 08 23 235.5700
1977 08 24 435.4600
1977 08 25 235.5700
1977 08 26 735.6000
1977 08 29 235.7400
1977 08 30 635.7200
1977 08 31 135.6500
1977 09 01 535.6600
1977 09 02 135.9800
1977 09 06 535.7100
1977 09 07 435.6500
1977 09 08 935.7400
1977 09 09 535.8000
1977 09 12 035.8800
1977 09 13 235.8700
1977 09 14 635.9300
1977 09 15 235.8900
1977 09 16 935.8900
1977 09 19 235.8800
1977 09 20 435.8400
1977 09 21 435.8400
1977 09 22 835.8600
1977 09 23 635.8700
1977 09 26 835.8400
1977 09 27 035.8700
1977 09 28 935.8800
1977 09 29 135.8000
1977 09 30 635.7100
1977 10 03 235.5800
1977 10 04 735.6300
1977 10 05 735.6100
1977 10 06 035.5300
1977 10 07 735.5700
1977 10 11 935.6300
1977 10 12 335.5600
1977 10 13 235.5100
1977 10 14 335.4200
1977 10 17 635.3400
1977 10 18 135.3000
1977 10 19 335.4000
1977 10 20 635.3700
1977 10 21 535.3700
1977 10 24 635.2900
1977 10 25 035.2700
1977 10 26 035.2700
1977 10 27 335.3200
1977 10 28 935.2800
1977 10 31 735.2400
1977 11 01 035.0600
1977 11 02 135.1500
1977 11 03 635.1900
1977 11 04 435.3200
1977 11 07 635.3900
1977 11 09 835.5000
1977 11 10 635.4700
1977 11 14 035.2700
1977 11 15 035.3400
1977 11 16 935.3400
1977 11 17 235.2900
1977 11 18 335.3000
1977 11 21 635.1800
1977 11 22 135.1800
1977 11 23 135.1400
1977 11 25 034.9700
1977 11 28 434.9200
1977 11 29 735.0400
1977 11 30 335.0800
1977 12 01 634.9200
1977 12 02 334.7600
1977 12 05 334.4900
1977 12 06 534.3500
1977 12 07 634.1500
1977 12 08 834.3100
1977 12 09 734.5600
1977 12 12 334.2500
1977 12 13 833.9300
1977 12 14 233.6200
1977 12 15 633.8500
1977 12 16 733.7200
1977 12 19 533.3100
1977 12 20 633.2700
1977 12 21 233.1500
1977 12 22 133.6500
1977 12 23 933.5100
1977 12 27 633.4400
1977 12 28 333.0400
1977 12 29 532.5700
1977 12 30 532.6800
1978 01 03832.3800
1978 01 04032.2100
1978 01 05633.5600
1978 01 06033.1100
1978 01 09033.2200
1978 01 10733.1200
1978 01 11532.7200
1978 01 12133.1700
1978 01 13432.8900
1978 01 16232.8800
1978 01 17832.9800
1978 01 18433.0600
1978 01 19933.0000
1978 01 20232.9400
1978 01 23432.7800
1978 01 24132.6800
1978 01 25032.5400
1978 01 26132.6300
1978 01 27932.8400
1978 01 30632.8400
1978 01 31832.7100
1978 02 01432.7300
1978 02 02532.7200
1978 02 03932.6900
1978 02 06132.6300
1978 02 07532.6500
1978 02 08432.7700
1978 02 09432.7700
1978 02 10032.7700
1978 02 14832.4600
1978 02 15332.4900
1978 02 16232.2600
1978 02 17732.2300
1978 02 21431.9800
1978 02 22631.8200
1978 02 23831.5100
1978 02 24332.0500
1978 02 27032.0200
1978 02 28931.5500
1978 03 01231.3500
1978 03 02031.4100
1978 03 03331.5200
1978 03 06231.6400
1978 03 07831.4200
1978 03 08931.5200
1978 03 09031.6100
1978 03 10632.0800
1978 03 13731.8000
1978 03 14531.8200
1978 03 15831.9000
1978 03 16931.6600
1978 03 17731.7700
1978 03 20631.7800
1978 03 21231.9100
1978 03 22231.7500
1978 03 23731.7500
1978 03 24831.7200
1978 03 27031.7100
1978 03 28831.6500
1978 03 29331.5700
1978 03 30831.5900
1978 03 31931.2500
1978 04 03931.3200
1978 04 04931.6500
1978 04 05031.4700
1978 04 06231.4900
1978 04 07731.4700
1978 04 10131.3500
1978 04 11131.3700
1978 04 12831.3500
1978 04 13331.5500
1978 04 14231.6500
1978 04 17431.7900
1978 04 18231.8500
1978 04 19931.9200
1978 04 20232.4500
1978 04 21032.4500
1978 04 24132.3400
1978 04 25132.3300
1978 04 26232.4100
1978 04 27432.1900
1978 04 28932.2900
1978 05 01832.2000
1978 05 02632.3600
1978 05 03332.4000
1978 05 04832.2600
1978 05 05932.3400
1978 05 08832.4900
1978 05 09932.5800
1978 05 10832.5600
1978 05 11732.7900
1978 05 12832.9600
1978 05 15433.0400
1978 05 16233.2800
1978 05 17333.3100
1978 05 18432.9100
1978 05 19933.0000
1978 05 22433.1900
1978 05 23433.2300
1978 05 24333.2200
1978 05 25133.1500
1978 05 26633.1300
1978 05 29533.0800
1978 05 31932.7800
1978 06 01732.7200
1978 06 02932.6700
1978 06 05532.6600
1978 06 06932.7100
1978 06 07932.6900
1978 06 08332.6300
1978 06 09932.6600
1978 06 12532.6300
1978 06 13032.6300
1978 06 14532.6800
1978 06 15932.8900
1978 06 16532.8800
1978 06 19632.7900
1978 06 20732.7500
1978 06 21532.6100
1978 06 22132.8000
1978 06 23632.6300
1978 06 26032.5800
1978 06 27832.6300
1978 06 28332.6300
1978 06 29732.6600
1978 06 30432.6800
1978 07 03532.6400
1978 07 05732.3000
1978 07 06632.5900
1978 07 07232.4400
1978 07 10132.2500
1978 07 11732.3300
1978 07 12132.4000
1978 07 13932.3700
1978 07 14732.4800
1978 07 17232.6200
1978 07 18332.5800
1978 07 19632.5200
1978 07 20432.4500
1978 07 21332.3600
1978 07 24332.1900
1978 07 25132.3000
1978 07 26032.3900
1978 07 27432.4400
1978 07 28532.2500
1978 07 31732.1300
1978 08 01932.1600
1978 08 02732.1400
1978 08 03232.0700
1978 08 04432.0400
1978 08 07031.7100
1978 08 08331.3500
1978 08 09131.3000
1978 08 10631.2300
1978 08 11331.0800
1978 08 14230.7700
1978 08 15430.6200
1978 08 16030.5700
1978 08 17531.2500
1978 08 18531.0800
1978 08 21231.4700
1978 08 22631.3000
1978 08 23431.4400
1978 08 24631.4000
1978 08 25831.6300
1978 08 28531.7500
1978 08 29831.5500
1978 08 30831.3700
1978 08 31331.3300
1978 09 01331.2500
1978 09 05031.2900
1978 09 06731.2300
1978 09 07031.3200
1978 09 08131.5100
1978 09 11331.4700
1978 09 12831.4200
1978 09 13231.1800
1978 09 14631.2800
1978 09 15131.2200
1978 09 18731.1500
1978 09 19931.1300
1978 09 20630.9400
1978 09 21430.7900
1978 09 22330.8100
1978 09 25630.6000
1978 09 26930.7000
1978 09 27930.5800
1978 09 28730.5900
1978 09 29230.5800
1978 10 02530.5000
1978 10 03230.1800
1978 10 04729.9500
1978 10 05129.9200
1978 10 06730.0000
1978 10 10729.8800
1978 10 11529.4500
1978 10 12929.5200
1978 10 13829.3400
1978 10 16629.3300
1978 10 17629.1500
1978 10 18028.9700
1978 10 19129.0100
1978 10 20928.6500
1978 10 23428.5300
1978 10 24628.5200
1978 10 25828.1400
1978 10 26927.7300
1978 10 27627.7500
1978 10 30127.1200
1978 10 31227.6200
1978 11 01028.8000
1978 11 02829.4000
1978 11 03429.6900
1978 11 06929.8600
1978 11 08529.4300
1978 11 09929.5000
1978 11 10429.5900
1978 11 13829.5800
1978 11 14029.6000
1978 11 15329.6900
1978 11 16930.0200
1978 11 17730.4500
1978 11 20530.4700
1978 11 21130.2900
1978 11 22430.2900
1978 11 24730.3000
1978 11 27430.3600
1978 11 28630.3600
1978 11 29131.0500
1978 11 30530.4500
1978 12 01330.6500
1978 12 04530.5300
1978 12 05530.3100
1978 12 06230.3000
1978 12 07530.2800
1978 12 08930.2500
1978 12 11930.0700
1978 12 12030.1300
1978 12 13530.1900
1978 12 14430.0500
1978 12 15629.9300
1978 12 18829.3700
1978 12 19229.1000
1978 12 20329.1000
1978 12 21329.4100
1978 12 22929.3300
1978 12 26529.3500
1978 12 27028.7500
1978 12 28728.9100
1978 12 29528.8100
1979 01 02 928.7500
1979 01 03 329.1800
1979 01 04 029.1600
1979 01 05 029.1300
1979 01 08 529.0400
1979 01 09 729.2300
1979 01 10 429.1600
1979 01 11 529.3300
1979 01 12 129.2800
1979 01 15 329.2800
1979 01 16 229.1700
1979 01 17 129.1200
1979 01 18 829.0100
1979 01 19 329.0800
1979 01 22 129.1100
1979 01 23 529.1700
1979 01 24 229.1100
1979 01 25 529.2500
1979 01 26 629.2400
1979 01 29 229.3100
1979 01 30 429.3200
1979 01 31 329.4400
1979 02 01 929.6300
1979 02 02 329.6900
1979 02 05 029.3500
1979 02 06 529.3100
1979 02 07 429.0000
1979 02 08 129.2300
1979 02 09 229.1600
1979 02 13 529.3100
1979 02 14 729.3000
1979 02 15 129.2000
1979 02 16 329.2300
1979 02 20 929.2600
1979 02 21 529.2700
1979 02 22 229.2100
1979 02 23 229.2200
1979 02 26 129.2000
1979 02 27 329.2200
1979 02 28 429.2600
1979 03 01 129.3200
1979 03 02 029.4100
1979 03 05 829.4200
1979 03 06 329.3900
1979 03 07 029.3400
1979 03 08 929.3400
1979 03 09 029.3700
1979 03 12 329.4100
1979 03 13 629.5000
1979 03 14 429.4000
1979 03 15 529.4500
1979 03 16 929.4600
1979 03 19 329.4600
1979 03 20 029.4800
1979 03 21 129.4900
1979 03 22 829.4400
1979 03 23 929.4900
1979 03 26 929.3700
1979 03 27 529.4700
1979 03 28 229.4400
1979 03 29 629.5600
1979 03 30 129.5900
1979 04 02 729.7900
1979 04 03 629.7500
1979 04 04 629.7900
1979 04 05 729.8500
1979 04 06 929.9100
1979 04 09 730.1200
1979 04 10 430.0700
1979 04 11 330.0300
1979 04 12 230.1500
1979 04 13 430.1600
1979 04 16 130.1500
1979 04 17 930.1800
1979 04 18 830.1200
1979 04 19 730.0800
1979 04 20 930.1800
1979 04 23 130.1500
1979 04 24 530.1100
1979 04 25 630.0800
1979 04 26 130.1400
1979 04 27 030.1300
1979 04 30 130.2400
1979 05 01 830.1800
1979 05 02 330.2600
1979 05 03 430.3300
1979 05 04 630.3100
1979 05 07 530.2600
1979 05 08 530.3000
1979 05 09 730.3300
1979 05 10 230.4100
1979 05 11 730.4000
1979 05 14 730.4000
1979 05 15 830.5400
1979 05 16 730.4900
1979 05 17 230.6200
1979 05 18 230.8000
1979 05 21 830.8400
1979 05 22 030.8100
1979 05 23 130.8400
1979 05 24 230.8000
1979 05 25 130.8000
1979 05 28 530.8400
1979 05 29 630.9100
1979 05 31 330.7000
1979 06 01 430.8200
1979 06 04 730.7800
1979 06 05 730.7700
1979 06 06 430.8000
1979 06 07 730.7200
1979 06 08 730.7300
1979 06 11 530.7300
1979 06 12 230.7500
1979 06 13 830.6700
1979 06 14 330.6400
1979 06 15 530.3200
1979 06 18 430.3700
1979 06 19 330.0300
1979 06 20 529.8700
1979 06 21 529.8200
1979 06 22 129.8000
1979 06 25 329.5100
1979 06 26 329.6900
1979 06 27 329.6200
1979 06 28 529.6500
1979 06 29 329.5200
1979 07 02 129.5300
1979 07 03 929.5500
1979 07 05 629.3500
1979 07 06 729.4300
1979 07 09 529.5200
1979 07 10 229.4600
1979 07 11 529.3000
1979 07 12 329.3000
1979 07 13 329.3300
1979 07 16 129.1800
1979 07 17 428.9600
1979 07 18 928.8200
1979 07 19 328.8800
1979 07 20 229.1000
1979 07 23 728.9800
1979 07 24 628.8900
1979 07 25 928.9900
1979 07 26 129.0900
1979 07 27 329.1400
1979 07 30 929.1900
1979 07 31 829.3600
1979 08 01 629.2600
1979 08 02 429.2300
1979 08 03 629.3100
1979 08 06 029.2800
1979 08 07 829.2500
1979 08 08 229.2400
1979 08 09 029.1800
1979 08 10 429.1700
1979 08 13 529.2500
1979 08 14 929.3000
1979 08 15 629.3300
1979 08 16 129.2900
1979 08 17 929.3600
1979 08 20 429.3600
1979 08 21 829.3600
1979 08 22 129.3200
1979 08 23 429.3000
1979 08 24 329.3000
1979 08 27 929.3300
1979 08 28 929.3500
1979 08