| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 5 Year Constant Maturity Treasury Yield: NSA, Percent |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1969 01 776.25 Link to Series in Level 2 Subscription Site 1969 02 336.34 Link to Series in Level 1 Subscription Site 1969 03 116.41 Link to Series in Level 0 Subscription Site 1969 04 446.30 1969 05 226.54 1969 06 006.75 1969 07 007.01 1969 08 117.03 1969 09 667.57 1969 10 777.51 1969 11 557.53 1969 12 007.96 1970 01338.17 1970 02447.82 1970 03557.21 1970 04227.50 1970 05887.97 1970 06447.85 1970 07447.59 1970 08447.57 1970 09557.29 1970 10227.12 1970 11116.47 1970 12665.95 1971 01 995.89 1971 02 225.56 1971 03 665.00 1971 04 665.65 1971 05 226.28 1971 06 226.53 1971 07 116.85 1971 08 666.55 1971 09 446.14 1971 10 445.93 1971 11 885.78 1971 12 115.69 1972 01885.59 1972 02335.69 1972 03665.87 1972 04006.17 1972 05005.85 1972 06885.91 1972 07555.97 1972 08006.02 1972 09116.25 1972 10006.18 1972 11446.12 1972 12336.16 1973 01 226.34 1973 02 996.60 1973 03 336.80 1973 04 446.67 1973 05 336.80 1973 06 996.69 1973 07 887.33 1973 08 117.63 1973 09 887.05 1973 10 886.77 1973 11 556.92 1973 12 446.80 1974 01556.95 1974 02006.82 1974 03887.31 1974 04227.92 1974 05338.18 1974 06998.10 1974 07338.38 1974 08228.63 1974 09558.37 1974 10777.97 1974 11117.68 1974 12447.31 1975 01 557.41 1975 02 777.11 1975 03 997.30 1975 04 557.99 1975 05 007.72 1975 06 667.51 1975 07 887.92 1975 08 008.33 1975 09 998.37 1975 10 777.97 1975 11 557.80 1975 12 667.76 1976 01337.46 1976 02667.45 1976 03117.49 1976 04337.25 1976 05337.59 1976 06447.61 1976 07777.49 1976 08227.31 1976 09667.13 1976 10336.75 1976 11336.52 1976 12996.10 1977 01 336.58 1977 02 776.83 1977 03 666.93 1977 04 336.79 1977 05 776.94 1977 06 116.76 1977 07 886.84 1977 08 667.03 1977 09 887.04 1977 10 007.32 1977 11 887.34 1977 12 557.48 1978 01337.77 1978 02117.83 1978 03337.86 1978 04557.98 1978 05448.18 1978 06448.36
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1978 07228.54 1978 08778.33 1978 09228.43 1978 10998.61 1978 11118.84 1978 12889.08 1979 01 669.20 1979 02 229.13 1979 03 999.20 1979 04 669.25 1979 05 339.24 1979 06 778.85 1979 07 228.90 1979 08 779.06 1979 09 779.41 1979 10 210.63 1979 11 910.93 1979 12 810.42 1980 01510.74 1980 02012.60 1980 03213.47 1980 04011.84 1980 05779.95 1980 06669.21 1980 07119.53 1980 08310.84 1980 09911.62 1980 10911.86 1980 11112.83 1980 12413.25 1981 01 312.77 1981 02 313.41 1981 03 513.41 1981 04 113.99 1981 05 414.63 1981 06 513.95 1981 07 014.79 1981 08 315.56 1981 09 215.93 1981 10 715.41 1981 11 013.38 1981 12 413.60 1982 01014.65 1982 02714.54 1982 03513.98 1982 04014.00 1982 05513.75 1982 06114.43 1982 07714.07 1982 08213.00 1982 09212.25 1982 10610.80 1982 11010.38 1982 12710.22 1983 01 410.03 1983 02 310.26 1983 03 510.08 1983 04 810.02 1983 05 910.03 1983 06 210.63 1983 07 811.21 1983 08 411.63 1983 09 011.43 1983 10 011.28 1983 11 711.41 1983 12 411.54 1984 01411.37 1984 02211.54 1984 03812.02 1984 04712.37 1984 05813.17 1984 06313.48 1984 07013.27 1984 08612.68 1984 09212.53 1984 10512.06 1984 11811.33 1984 12511.07 1985 01 210.93 1985 02 411.13 1985 03 711.52 1985 04 711.01 1985 05 610.34 1985 06 999.60 1985 07 449.70 1985 08 009.81 1985 09 229.81 1985 10 889.69 1985 11 889.28 1985 12 448.73 1986 01998.68 1986 02228.34 1986 03667.46 1986 04667.05 1986 05337.52 1986 06117.64 1986 07557.06 1986 08116.80 1986 09006.92 1986 10996.83 1986 11886.76 1986 12336.67 1987 01 776.64 1987 02 336.79 1987 03 776.79 1987 04 887.57 1987 05 008.26 1987 06 998.02 1987 07 558.01 1987 08 118.32 1987 09 338.94 1987 10 229.08 1987 11 888.35 1987 12 008.45 1988 01778.18 1988 02667.71 1988 03557.83 1988 04888.19 1988 05558.58 1988 06448.49 1988 07778.66 1988 08888.94 1988 09008.69 1988 10778.51 1988 11998.79 1988 12009.09 1989 01 779.15 1989 02 009.27 1989 03 779.51 1989 04 999.30 1989 05 338.91 1989 06 558.29 1989 07 117.83 1989 08 008.09 1989 09 448.17 1989 10 007.97 1989 11 997.81 1989 12 557.75 1990 01448.12 1990 02778.42 1990 03778.60 1990 04118.77 1990 05118.74 1990 06008.43 1990 07668.33 1990 08668.44 1990 09558.51 1990 10668.33 1990 11558.02 1990 12337.73 1991 01 997.70 1991 02 337.47 1991 03 887.77 1991 04 557.70 1991 05 117.70 1991 06 667.94 1991 07 887.91 1991 08 777.43 1991 09 667.14 1991 10 116.87 1991 11 006.62 1991 12 336.19 1992 01226.24 1992 02996.58 1992 03996.95 1992 04996.78 1992 05336.69 1992 06886.48 1992 07225.84 1992 08445.60 1992 09225.38 1992 10995.60 1992 11666.04 1992 12446.08 1993 01 335.83 1993 02 225.43 1993 03 885.19 1993 04 225.13 1993 05 885.20 1993 06 775.22 1993 07 885.09 1993 08 775.03 1993 09 994.73 1993 10 114.71 1993 11 995.06 1993 12 225.15 1994 01115.09 1994 02775.40 1994 03665.94 1994 04996.52 1994 05556.78 1994 06666.70 1994 07116.91 1994 08996.88 1994 09887.08 1994 10777.40 1994 11667.72 1994 12117.78 1995 01 117.76 1995 02 117.37 1995 03 337.05 1995 04 116.86 1995 05 556.41 1995 06 225.93 1995 07 666.01 1995 08 226.24 1995 09 116.00 1995 10 005.86 1995 11 115.69 1995 12 335.51 1996 01885.36 1996 02885.38 1996 03445.97 1996 04996.30 1996 05886.48 1996 06006.69 1996 07886.64 1996 08556.39 1996 09116.60 1996 10886.27 1996 11555.97 1996 12666.07 1997 01 996.33 1997 02 006.20 1997 03 666.54 1997 04 446.76 1997 05 886.57 1997 06 006.38 1997 07 336.12 1997 08 886.16 1997 09 006.11 1997 10 225.93 1997 11 005.80 1997 12 115.77 1998 01225.42 1998 02445.49 1998 03775.61 1998 04665.61 1998 05225.63 1998 06775.52 1998 07445.46 1998 08555.27 1998 09334.62 1998 10774.18 1998 11774.54 1998 12004.45 1999 01 114.60 1999 02 334.91 1999 03 005.14 1999 04 995.08 1999 05 115.44 1999 06 995.81 1999 07 775.68 1999 08 005.84 1999 09 335.80 1999 10 556.03 1999 11 555.97 1999 12 226.19 2000 01556.58 2000 02556.68 2000 03226.50 2000 04006.26 2000 05776.69 2000 06446.30 2000 07006.18 2000 08006.06 2000 09445.93 2000 10555.78 2000 11225.70 2000 12775.17 2001 01 004.86 2001 02 994.89 2001 03 224.64 2001 04 444.76 2001 05 334.93 2001 06 334.81 2001 07 884.76 2001 08 334.57 2001 09 444.12 2001 10 443.91 2001 11 443.97 2001 12 004.39 2002 01994.34 2002 02774.30 2002 03444.74 2002 04004.65 2002 05114.49 2002 06664.19 2002 07333.81 2002 08113.29 2002 09662.94 2002 10112.95 2002 11663.05 2002 12883.03 2003 01 553.05 2003 02 002.90 2003 03 002.78 2003 04 552.93 2003 05 992.52 2003 06 222.27 2003 07 442.87 2003 08 553.37 2003 09 993.18 2003 10 773.19 2003 11 443.29 2003 12 663.27 2004 01883.12 2004 02443.07 2004 03992.79 2004 04773.39 2004 05113.85 2004 06773.93 2004 07773.69 2004 08443.47 2004 09663.36 2004 10113.35 2004 11883.53 2004 12993.60 2005 01 773.71 2005 02 443.77 2005 03 774.17 2005 04 664.00 2005 05 223.85 2005 06 773.77 2005 07 663.98 2005 08 334.12 2005 09 994.01 2005 10 554.33 2005 11 884.45 2005 12 114.39 2006 01774.35 2006 02554.57 2006 03444.72 2006 04224.90 2006 05445.00 2006 06555.07 2006 07665.04 2006 08884.82 2006 09774.67 2006 10884.69 2006 11444.58 2006 12334.53 2007 01 664.75 2007 02 554.71 2007 03 664.48 2007 04 884.59 2007 05 114.67 2007 06 005.03 2007 07 224.88 2007 08 774.43 2007 09 884.20 2007 10 554.20 2007 11 553.67 2007 12 223.49 2008 01332.98 2008 02002.78 2008 03552.48 2008 04662.84 2008 05443.15 2008 06113.49 2008 07993.30 2008 08443.14 2008 09992.93
| Series Title: 5 Year Constant Maturity Treasury Yield: NSA, Percent |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |