Price of West Texas Intermediate Crude: NSA, Dollars Per Barrel

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1985 01 8825.65          Link to Series in Level 2 Subscription Site
 1985 02 4427.33          Link to Series in Level 1 Subscription Site
 1985 03 8828.41          Link to Series in Level 0 Subscription Site
 1985 04 1128.81
 1985 05 8827.64
 1985 06 1127.14
 1985 07 1127.31
 1985 08 1127.75
 1985 09 7728.26
 1985 10 9929.54
 1985 11 1130.72
 1985 12 2227.19
 1986 010023.00
 1986 021115.42
 1986 034412.63
 1986 042212.85
 1986 052215.47
 1986 063313.50
 1986 078811.58
 1986 088815.06
 1986 099914.98
 1986 104414.90
 1986 118815.19
 1986 128816.13
 1987 01 4418.65
 1987 02 1117.73
 1987 03 0018.30
 1987 04 7718.63
 1987 05 1119.43
 1987 06 4420.03
 1987 07 2221.32
 1987 08 4420.28
 1987 09 2219.53
 1987 10 8819.85
 1987 11 1119.03
 1987 12 6617.27
 1988 019917.17
 1988 023316.78
 1988 033316.22
 1988 045517.88
 1988 058817.44
 1988 060016.53
 1988 071115.50
 1988 081115.52
 1988 093314.47
 1988 103313.80
 1988 112213.98
 1988 122216.27
 1989 01 3317.98
 1989 02 5517.83
 1989 03 1119.45
 1989 04 0021.04
 1989 05 0020.03
 1989 06 4420.01
 1989 07 9919.64
 1989 08 2218.55
 1989 09 9919.59
 1989 10 0020.09
 1989 11 7719.82
 1989 12 7721.09
 1990 018822.67
 1990 021122.10
 1990 037720.42
 1990 042218.58
 1990 056618.24
 1990 064416.87
 1990 070018.64
 1990 081127.17
 1990 098833.69
 1990 103336.01
 1990 110032.30
 1990 123327.34
 1991 01 8824.96
 1991 02 6620.52
 1991 03 3319.86
 1991 04 3320.82
 1991 05 4421.24
 1991 06 2220.20
 1991 07 4421.42
 1991 08 3321.69
 1991 09 4421.86
 1991 10 7723.23
 1991 11 5522.47
 1991 12 1119.52
 1992 011118.82
 1992 021119.00
 1992 033318.92
 1992 041120.24
 1992 057720.94
 1992 067722.38
 1992 076621.76
 1992 086621.35
 1992 099921.90
 1992 101121.69
 1992 119920.34
 1992 129919.41
 1993 01 9919.08
 1993 02 9920.05
 1993 03 4420.35
 1993 04 5520.27
 1993 05 9919.94
 1993 06 1119.07
 1993 07 8817.87
 1993 08 6618.01
 1993 09 3317.51
 1993 10 3318.15
 1993 11 7716.68
 1993 12 8814.51
 1994 015515.02
 1994 027714.78
 1994 033314.65
 1994 041116.39
 1994 050017.88
 1994 066619.07
 1994 078819.65
 1994 080018.38
 1994 095517.46
 1994 107717.71
 1994 115518.10
 1994 128817.16
 1995 01 4417.99
 1995 02 9918.53
 1995 03 7718.55
 1995 04 1119.87
 1995 05 7719.74
 1995 06 3318.42
 1995 07 0017.30
 1995 08 8818.03
 1995 09 6618.23
 1995 10 8817.44
 1995 11 2217.99
 1995 12 6619.04
 1996 014418.88
 1996 028819.07
 1996 030021.36
 1996 040023.57
 1996 051121.25
 1996 068820.45
 1996 071121.32
 1996 083321.96
 1996 090023.99
 1996 102224.90
 1996 115523.71
 1996 128825.39
 1997 01 0025.17
 1997 02 7722.21
 1997 03 1120.99
 1997 04 5519.72
 1997 05 4420.83
 1997 06 3319.17
 1997 07 0019.63
 1997 08 7719.93
 1997 09 8819.79
 1997 10 1121.26
 1997 11 7720.17
 1997 12 1118.32
 1998 014416.71
 1998 029916.06
 1998 036615.02
 1998 044415.44
 1998 056614.86
 1998 068813.66
 1998 075514.08
 1998 082213.36
 1998 095514.95
 1998 106614.39
 1998 113312.94
 1998 127711.28
 1999 01 0012.47
 1999 02 6612.01
 1999 03 6614.66
 1999 04 7717.34
 1999 05 0017.75

A 20,000% Gain in Real Estate by Kevin Kingston.

 1999 06 2217.89
 1999 07 3320.07
 1999 08 0021.26
 1999 09 8823.88
 1999 10 6622.64
 1999 11 2224.86
 1999 12 3326.13
 2000 010027.27
 2000 028829.35
 2000 036629.89
 2000 046625.74
 2000 058828.78
 2000 060031.86
 2000 079929.72
 2000 086631.22
 2000 097733.88
 2000 107733.08
 2000 111134.40
 2000 125528.46
 2001 01 7729.58
 2001 02 0029.61
 2001 03 3327.24
 2001 04 8827.41
 2001 05 3328.64
 2001 06 5527.60
 2001 07 6626.45
 2001 08 9927.47
 2001 09 6625.88
 2001 10 3322.21
 2001 11 5519.67
 2001 12 4419.33
 2002 011119.67
 2002 021120.74
 2002 032224.42
 2002 044426.27
 2002 050027.02
 2002 063325.52
 2002 077726.94
 2002 080028.38
 2002 092229.67
 2002 100028.85
 2002 110026.27
 2002 129929.42
 2003 01 0032.94
 2003 02 1135.87
 2003 03 8833.55
 2003 04 3328.25
 2003 05 5528.14
 2003 06 0030.72
 2003 07 7730.76
 2003 08 4431.59
 2003 09 6628.29
 2003 10 5530.33
 2003 11 1131.05
 2003 12 1132.15
 2004 019934.24
 2004 026634.74
 2004 031136.76
 2004 045536.69
 2004 053340.29
 2004 060038.04
 2004 076640.80
 2004 083344.94
 2004 093345.95
 2004 105553.13
 2004 114448.46
 2004 121143.33
 2005 01 2246.84
 2005 02 9947.97
 2005 03 6654.22
 2005 04 8853.04
 2005 05 1149.83
 2005 06 0056.40
 2005 07 7758.70
 2005 08 3364.97
 2005 09 0065.57
 2005 10 0062.36
 2005 11 2258.30
 2005 12 6659.43
 2006 010065.51
 2006 027761.63
 2006 039962.87
 2006 046669.69
 2006 053370.94
 2006 060070.96
 2006 076674.41
 2006 088873.05
 2006 093363.87
 2006 100058.89
 2006 116659.15
 2006 128862.06
 2007 01 0054.23
 2007 02 1159.26
 2007 03 9960.56
 2007 04 6663.96
 2007 05 4463.46
 2007 06 2267.48
 2007 07 3374.12
 2007 08 1172.39
 2007 09 9979.93
 2007 10 6685.93
 2007 11 6694.62
 2007 12 2291.70
 2008 016692.95
 2008 027795.36
 2008 031105.42
 2008 040112.33
 2008 053125.39
 2008 069133.93
 2008 076142.27

Series Title: Price of West Texas Intermediate Crude: NSA, Dollars Per Barrel

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."