| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 5-year Treasury Constant Maturity |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1953 04 112.62 Link to Series in Level 2 Subscription Site 1953 05 002.87 Link to Series in Level 1 Subscription Site 1953 06 662.94 Link to Series in Level 0 Subscription Site 1953 07 772.75 1953 08 662.80 1953 09 112.71 1953 10 222.43 1953 11 112.42 1953 12 332.32 1954 01662.17 1954 02002.04 1954 03111.93 1954 04441.87 1954 05331.92 1954 06001.92 1954 07441.85 1954 08221.90 1954 09221.96 1954 10112.02 1954 11552.09 1954 12992.16 1955 01 772.32 1955 02 002.38 1955 03 332.48 1955 04 662.55 1955 05 992.56 1955 06 442.59 1955 07 222.72 1955 08 442.86 1955 09 222.85 1955 10 442.76 1955 11 112.81 1955 12 002.93 1956 01662.84 1956 02992.74 1956 03442.93 1956 04553.20 1956 05553.08 1956 06552.97 1956 07663.12 1956 08113.41 1956 09443.47 1956 10993.40 1956 11333.56 1956 12883.70 1957 01 333.47 1957 02 883.39 1957 03 443.46 1957 04 443.53 1957 05 773.64 1957 06 003.83 1957 07 114.00 1957 08 554.00 1957 09 004.03 1957 10 994.08 1957 11 993.72 1957 12 663.08 1958 01662.88 1958 02662.78 1958 03772.64 1958 04992.46 1958 05882.41 1958 06552.46 1958 07112.77 1958 08223.29 1958 09663.69 1958 10003.78 1958 11553.70 1958 12663.82 1959 01 994.01 1959 02 663.96 1959 03 663.99 1959 04 114.12 1959 05 004.35 1959 06 114.50 1959 07 114.58 1959 08 444.57 1959 09 224.90 1959 10 224.72 1959 11 004.75 1959 12 885.01 1960 01554.92 1960 02334.69 1960 03884.31 1960 04444.29 1960 05334.49 1960 06334.12 1960 07333.79 1960 08003.62 1960 09553.61 1960 10223.76 1960 11333.81 1960 12113.67 1961 01 993.67 1961 02 553.66 1961 03 223.60 1961 04 553.57 1961 05 883.47 1961 06 883.81 1961 07 663.84 1961 08 113.96 1961 09 553.90 1961 10 003.80 1961 11 663.82 1961 12 993.91 1962 01003.94 1962 02883.89 1962 03443.68 1962 04223.60 1962 05003.66 1962 06663.64 1962 07443.80 1962 08003.71 1962 09223.70 1962 10773.64 1962 11663.60 1962 12883.56 1963 01 883.58 1963 02 883.66 1963 03 663.68 1963 04 773.74 1963 05 003.72 1963 06 113.81 1963 07 883.89 1963 08 223.89 1963 09 663.96 1963 10 773.97 1963 11 994.01 1963 12 444.04 1964 01774.07 1964 02444.03 1964 03774.14 1964 04224.15 1964 05224.05 1964 06224.02 1964 07774.03 1964 08334.05 1964 09004.08 1964 10884.07 1964 11004.04 1964 12774.09 1965 01 004.10 1965 02 554.15 1965 03 994.15 1965 04 994.15 1965 05 444.15 1965 06 444.15 1965 07 334.15 1965 08 004.20 1965 09 554.25 1965 10 884.34 1965 11 444.46 1965 12 224.72 1966 01884.86 1966 02444.98 1966 03004.92 1966 04554.83 1966 05884.89 1966 06774.97 1966 07555.17 1966 08995.50 1966 09885.50 1966 10775.27 1966 11775.36 1966 12115.00 1967 01 114.70 1967 02 664.74 1967 03 554.54 1967 04 994.51 1967 05 664.75 1967 06 115.01 1967 07 775.23 1967 08 885.31 1967 09 115.40 1967 10 445.57 1967 11 115.78 1967 12 115.75 1968 01775.54 1968 02335.59 1968 03775.76 1968 04005.69 1968 05556.04 1968 06775.85 1968 07995.60 1968 08335.50 1968 09555.48 1968 10005.55 1968 11775.66 1968 12116.12 1969 01 886.25 1969 02 886.34 1969 03 336.41 1969 04 556.30 1969 05 996.54 1969 06 776.75 1969 07 337.01 1969 08 117.03 1969 09 557.57 1969 10 777.51 1969 11 117.53 1969 12 557.96 1970 01338.17 1970 02667.82 1970 03557.21 1970 04007.50 1970 05557.97 1970 06777.85 1970 07007.59 1970 08337.57 1970 09667.29 1970 10337.12 1970 11776.47 1970 12225.95 1971 01 005.89 1971 02 115.56 1971 03 555.00 1971 04 885.65 1971 05 776.28 1971 06 886.53 1971 07 996.85 1971 08 446.55 1971 09 776.14 1971 10 775.93 1971 11 665.78 1971 12 005.69 1972 01445.59 1972 02335.69 1972 03445.87
1972 04776.17 1972 05775.85 1972 06115.91 1972 07885.97 1972 08336.02 1972 09556.25 1972 10006.18 1972 11556.12 1972 12776.16 1973 01 226.34 1973 02 776.60 1973 03 776.80 1973 04 226.67 1973 05 446.80 1973 06 886.69 1973 07 667.33 1973 08 777.63 1973 09 447.05 1973 10 336.77 1973 11 336.92 1973 12 336.80 1974 01336.95 1974 02996.82 1974 03887.31 1974 04997.92 1974 05558.18 1974 06118.10 1974 07338.38 1974 08668.63 1974 09448.37 1974 10007.97 1974 11667.68 1974 12997.31 1975 01 117.41 1975 02 447.11 1975 03 337.30 1975 04 777.99 1975 05 667.72 1975 06 777.51 1975 07 777.92 1975 08 888.33 1975 09 338.37 1975 10 007.97 1975 11 887.80 1975 12 777.76 1976 01337.46 1976 02887.45 1976 03887.49 1976 04227.25 1976 05887.59 1976 06667.61 1976 07997.49 1976 08447.31 1976 09887.13 1976 10996.75 1976 11886.52 1976 12886.10 1977 01 446.58 1977 02 666.83 1977 03 666.93 1977 04 556.79 1977 05 116.94 1977 06 006.76 1977 07 556.84 1977 08 007.03 1977 09 997.04 1977 10 227.32 1977 11 007.34 1977 12 887.48 1978 01667.77 1978 02667.83 1978 03117.86 1978 04227.98 1978 05888.18 1978 06448.36 1978 07668.54 1978 08448.33 1978 09008.43 1978 10778.61 1978 11448.84 1978 12669.08 1979 01 999.20 1979 02 999.13 1979 03 009.20 1979 04 559.25 1979 05 009.24 1979 06 008.85 1979 07 778.90 1979 08 559.06 1979 09 889.41 1979 10 210.63 1979 11 710.93 1979 12 310.42 1980 01610.74 1980 02412.60 1980 03213.47 1980 04911.84 1980 05889.95 1980 06779.21 1980 07779.53 1980 08210.84 1980 09111.62 1980 10511.86 1980 11312.83 1980 12713.25 1981 01 712.77 1981 02 113.41 1981 03 213.41 1981 04 913.99 1981 05 714.63 1981 06 413.95 1981 07 114.79 1981 08 815.56 1981 09 715.93 1981 10 515.41 1981 11 913.38 1981 12 113.60 1982 01214.65 1982 02914.54 1982 03313.98 1982 04914.00 1982 05413.75 1982 06314.43 1982 07614.07 1982 08513.00 1982 09312.25 1982 10910.80 1982 11310.38 1982 12610.22 1983 01 910.03 1983 02 010.26 1983 03 610.08 1983 04 310.02 1983 05 210.03 1983 06 110.63 1983 07 811.21 1983 08 511.63 1983 09 711.43 1983 10 411.28 1983 11 611.41 1983 12 611.54 1984 01811.37 1984 02711.54 1984 03512.02 1984 04812.37 1984 05013.17 1984 06613.48 1984 07513.27 1984 08612.68 1984 09812.53 1984 10312.06 1984 11111.33 1984 12011.07 1985 01 010.93 1985 02 111.13 1985 03 311.52 1985 04 711.01 1985 05 710.34 1985 06 229.60 1985 07 449.70 1985 08 119.81 1985 09 999.81 1985 10 449.69 1985 11 999.28 1985 12 668.73 1986 01448.68 1986 02118.34 1986 03447.46 1986 04337.05 1986 05887.52 1986 06557.64 1986 07007.06 1986 08996.80 1986 09776.92 1986 10116.83 1986 11116.76 1986 12556.67 1987 01 666.64 1987 02 446.79 1987 03 996.79 1987 04 557.57 1987 05 228.26 1987 06 008.02 1987 07 668.01 1987 08 668.32 1987 09 668.94 1987 10 779.08 1987 11 118.35 1987 12 338.45 1988 01008.18 1988 02117.71 1988 03007.83 1988 04338.19 1988 05668.58 1988 06118.49 1988 07668.66 1988 08668.94 1988 09998.69 1988 10228.51 1988 11668.79 1988 12339.09 1989 01 669.15 1989 02 559.27 1989 03 559.51 1989 04 449.30 1989 05 888.91 1989 06 448.29 1989 07 667.83 1989 08 008.09 1989 09 448.17 1989 10 117.97 1989 11 447.81 1989 12 337.75 1990 01668.12 1990 02778.42 1990 03558.60 1990 04998.77 1990 05008.74 1990 06558.43 1990 07008.33 1990 08888.44 1990 09668.51 1990 10338.33 1990 11778.02 1990 12227.73 1991 01 997.70 1991 02 337.47 1991 03 887.77 1991 04 667.70 1991 05 337.70 1991 06 117.94 1991 07 997.91 1991 08 337.43 1991 09 227.14 1991 10 776.87 1991 11 116.62 1991 12 556.19 1992 01226.24 1992 02446.58 1992 03556.95 1992 04116.78 1992 05336.69 1992 06996.48 1992 07885.84 1992 08555.60 1992 09445.38 1992 10115.60 1992 11446.04 1992 12776.08 1993 01 995.83 1993 02 555.43 1993 03 115.19 1993 04 665.13 1993 05 775.20 1993 06 555.22 1993 07 225.09 1993 08 995.03 1993 09 774.73 1993 10 334.71 1993 11 665.06 1993 12 225.15 1994 01775.09 1994 02665.40 1994 03005.94 1994 04446.52 1994 05336.78 1994 06446.70 1994 07006.91 1994 08666.88 1994 09557.08 1994 10777.40 1994 11557.72 1994 12997.78 1995 01 997.76 1995 02 117.37 1995 03 557.05 1995 04 446.86 1995 05 006.41 1995 06 995.93 1995 07 886.01 1995 08 116.24 1995 09 446.00 1995 10 115.86 1995 11 555.69 1995 12 225.51 1996 01995.36 1996 02445.38 1996 03115.97 1996 04116.30 1996 05886.48 1996 06226.69 1996 07116.64 1996 08996.39 1996 09556.60 1996 10446.27 1996 11445.97 1996 12556.07 1997 01 776.33 1997 02 776.20 1997 03 226.54 1997 04 336.76 1997 05 996.57 1997 06 226.38 1997 07 116.12 1997 08 446.16 1997 09 446.11 1997 10 995.93 1997 11 335.80 1997 12 775.77 1998 01665.42 1998 02885.49 1998 03445.61 1998 04995.61 1998 05115.63 1998 06555.52 1998 07335.46 1998 08115.27 1998 09444.62 1998 10884.18 1998 11884.54 1998 12004.45 1999 01 004.60 1999 02 444.91 1999 03 445.14 1999 04 115.08 1999 05 115.44 1999 06 225.81 1999 07 885.68 1999 08 665.84 1999 09 445.80 1999 10 996.03 1999 11 885.97 1999 12 006.19 2000 01776.58 2000 02446.68 2000 03996.50 2000 04446.26 2000 05336.69 2000 06446.30 2000 07556.18 2000 08776.06 2000 09775.93 2000 10665.78 2000 11885.70 2000 12225.17 2001 01 994.86 2001 02 884.89 2001 03 664.64 2001 04 774.76 2001 05 554.93 2001 06 334.81 2001 07 114.76 2001 08 444.57 2001 09 224.12 2001 10 993.91 2001 11 553.97 2001 12 224.39 2002 01884.34 2002 02664.30 2002 03884.74 2002 04664.65 2002 05114.49 2002 06224.19 2002 07003.81 2002 08223.29 2002 09442.94 2002 10112.95 2002 11553.05 2002 12003.03 2003 01 773.05 2003 02 002.90 2003 03 222.78 2003 04 992.93 2003 05 662.52 2003 06 002.27 2003 07 552.87 2003 08 003.37 2003 09 883.18 2003 10 333.19 2003 11 443.29 2003 12 663.27 2004 01663.12 2004 02773.07 2004 03552.79 2004 04443.39 2004 05223.85 2004 06113.93 2004 07663.69 2004 08993.47 2004 09993.36 2004 10553.35 2004 11993.53 2004 12663.60 2005 01 883.71 2005 02 773.77 2005 03 884.17 2005 04 334.00 2005 05 333.85 2005 06 113.77 2005 07 663.98 2005 08 224.12 2005 09 334.01 2005 10 884.33 2005 11 334.45 2005 12 884.39 2006 01664.35 2006 02664.57 2006 03114.72 2006 04114.90 2006 05445.00 2006 06225.07 2006 07995.04 2006 08114.82 2006 09004.67 2006 10664.69 2006 11664.58 2006 12004.53 2007 01 884.75 2007 02 114.71 2007 03 884.48 2007 04 444.59 2007 05 994.67 2007 06 665.03 2007 07 774.88 2007 08 444.43 2007 09 224.20 2007 10 884.20 2007 11 333.67 2007 12 883.49 2008 01662.98 2008 02002.78 2008 03772.48 2008 04882.84 2008 05993.15 2008 06003.39
| Series Title: 5-year Treasury Constant Maturity |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Offered Rates
Australian Interest Rates
Japanese Interest Rates
Canadian Interest Rates
What do people say about Economagic?
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |