| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 20-year Treasury Constant Maturity |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1953 04 663.08 Link to Series in Level 2 Subscription Site 1953 05 003.18 Link to Series in Level 1 Subscription Site 1953 06 663.21 Link to Series in Level 0 Subscription Site 1953 07 553.12 1953 08 443.10 1953 09 003.07 1953 10 662.95 1953 11 222.95 1953 12 002.89 1954 01332.80 1954 02662.72 1954 03772.61 1954 04112.60 1954 05332.66 1954 06112.64 1954 07222.57 1954 08662.58 1954 09662.60 1954 10552.61 1954 11882.65 1954 12112.67 1955 01 882.75 1955 02 112.83 1955 03 882.84 1955 04 112.85 1955 05 662.87 1955 06 112.86 1955 07 002.94 1955 08 333.01 1955 09 113.00 1955 10 992.93 1955 11 002.93 1955 12 992.98 1956 01772.94 1956 02112.91 1956 03772.99 1956 04443.14 1956 05333.06 1956 06883.00 1956 07993.08 1956 08773.22 1956 09883.28 1956 10113.26 1956 11993.37 1956 12223.45 1957 01 773.41 1957 02 333.30 1957 03 003.32 1957 04 113.40 1957 05 223.49 1957 06 773.65 1957 07 993.72 1957 08 773.75 1957 09 003.73 1957 10 993.76 1957 11 773.61 1957 12 993.38 1958 01003.27 1958 02003.31 1958 03663.29 1958 04333.17 1958 05223.17 1958 06553.23 1958 07883.39 1958 08443.65 1958 09993.80 1958 10443.81 1958 11333.76 1958 12663.86 1959 01 663.95 1959 02 993.96 1959 03 223.99 1959 04 554.06 1959 05 004.13 1959 06 114.14 1959 07 774.16 1959 08 334.15 1959 09 004.29 1959 10 114.19 1959 11 334.20 1959 12 884.33 1960 01114.42 1960 02114.28 1960 03114.14 1960 04774.23 1960 05224.20 1960 06334.04 1960 07223.91 1960 08113.84 1960 09553.86 1960 10223.92 1960 11223.96 1960 12113.91 1961 01 773.90 1961 02 993.84 1961 03 773.81 1961 04 993.81 1961 05 223.74 1961 06 553.89 1961 07 993.93 1961 08 224.04 1961 09 004.04 1961 10 224.01 1961 11 444.00 1961 12 224.07 1962 01774.10 1962 02444.12 1962 03004.04 1962 04883.93 1962 05223.92 1962 06003.96 1962 07554.05 1962 08444.01 1962 09994.00 1962 10883.94 1962 11443.93 1962 12223.92 1963 01 553.93 1963 02 883.97 1963 03 993.98 1963 04 664.03 1963 05 774.02 1963 06 994.02 1963 07 774.06 1963 08 884.03 1963 09 774.09 1963 10 664.12 1963 11 224.16 1963 12 224.19 1964 01224.19 1964 02334.17 1964 03664.22 1964 04334.24 1964 05664.20 1964 06444.17 1964 07994.16 1964 08444.18 1964 09334.20 1964 10114.20 1964 11774.17 1964 12884.18 1965 01 664.19 1965 02 334.21 1965 03 884.20 1965 04 664.20 1965 05 334.21 1965 06 774.21 1965 07 664.21 1965 08 444.25 1965 09 114.30 1965 10 774.32 1965 11 994.40 1965 12 994.50 1966 01224.52 1966 02884.71 1966 03994.72 1966 04664.65 1966 05444.69 1966 06004.73 1966 07554.84 1966 08004.95 1966 09554.94 1966 10884.83 1966 11004.87 1966 12444.76 1967 01 444.51 1967 02 774.61 1967 03 994.56 1967 04 884.64 1967 05 554.90 1967 06 114.99 1967 07 445.01 1967 08 555.12 1967 09 115.16 1967 10 775.36 1967 11 775.66 1967 12 115.59 1968 01775.39 1968 02775.38 1968 03555.59 1968 04555.46 1968 05005.55 1968 06665.40 1968 07775.29 1968 08995.23 1968 09555.28 1968 10115.44 1968 11665.56 1968 12885.88 1969 01 885.99 1969 02 666.11 1969 03 006.22 1969 04 996.03 1969 05 776.11 1969 06 996.28 1969 07 116.27 1969 08 446.22 1969 09 776.55 1969 10 886.49 1969 11 886.74 1969 12 226.91 1970 01886.92 1970 02446.67 1970 03226.72 1970 04226.85 1970 05887.24 1970 06447.34 1970 07556.92 1970 08777.07 1970 09886.88 1970 10006.88 1970 11006.58 1970 12886.28 1971 01 446.18 1971 02 996.14 1971 03 665.94 1971 04 226.00 1971 05 336.32 1971 06 776.38 1971 07 886.38 1971 08 666.27 1971 09 006.05 1971 10 995.92 1971 11 115.86 1971 12 886.00 1972 01446.01 1972 02776.06 1972 03776.06 1972 04886.16 1972 05446.07 1972 06006.01 1972 07006.01 1972 08445.94 1972 09006.05 1972 10996.00 1972 11775.79 1972 12225.96 1973 01 006.78 1973 02 116.88 1973 03 446.91 1973 04 006.86 1973 05 226.99 1973 06 337.06 1973 07 007.29 1973 08 557.61 1973 09 227.25 1973 10 117.18 1973 11 997.30 1973 12 667.29 1974 01117.47 1974 02557.46 1974 03337.73 1974 04338.01 1974 05118.14 1974 06338.10 1974 07118.26 1974 08228.60 1974 09228.59 1974 10118.37 1974 11777.98 1974 12667.91 1975 01 667.88 1975 02 887.71 1975 03 777.99 1975 04 008.36 1975 05 448.22 1975 06 778.04 1975 07 008.17 1975 08 558.50 1975 09 668.57 1975 10 228.35 1975 11 008.28 1975 12 778.23 1976 01558.01 1976 02888.03 1976 03117.97 1976 04887.86 1976 05778.13 1976 06778.03 1976 07008.00 1976 08887.91 1976 09667.78 1976 10557.70 1976 11887.64 1976 12997.30 1977 01 227.48 1977 02 447.64 1977 03 337.73 1977 04 007.67 1977 05 667.74 1977 06 117.64 1977 07 887.60 1977 08 117.64 1977 09 667.57 1977 10 887.71 1977 11 557.76 1977 12 777.87 1978 01888.14 1978 02778.22 1978 03888.21 1978 04558.32 1978 05888.44 1978 06118.53 1978 07558.69 1978 08778.45 1978 09228.47 1978 10338.69 1978 11448.75 1978 12998.90 1979 01 888.98 1979 02 229.03 1979 03 229.08 1979 04 449.12 1979 05 449.21 1979 06 668.91 1979 07 338.92 1979 08 888.97 1979 09 449.21 1979 10 559.99 1979 11 110.37 1979 12 810.18 1980 01310.65 1980 02612.21 1980 03012.49 1980 04611.42 1980 05210.44 1980 06339.89 1980 07510.32 1980 08211.07 1980 09811.47 1980 10811.75 1980 11912.44 1980 12412.49 1981 01 612.29 1981 02 312.98 1981 03 212.94 1981 04 613.46 1981 05 013.82 1981 06 813.20 1981 07 713.92 1981 08 014.52 1981 09 815.07 1981 10 915.13 1981 11 913.56 1981 12 313.73 1982 01914.57 1982 02014.48 1982 03613.75 1982 04213.57 1982 05813.46 1982 06214.18 1982 07813.76 1982 08512.91 1982 09912.16 1982 10710.97 1982 11010.57 1982 12210.62 1983 01 710.78 1983 02 911.03 1983 03 110.80 1983 04 410.63 1983 05 910.67 1983 06 111.12 1983 07 311.59 1983 08 311.96 1983 09 111.82 1983 10 311.77 1983 11 511.92 1983 12 112.02 1984 01511.82 1984 02412.00 1984 03712.45 1984 04412.65 1984 05613.43 1984 06413.54 1984 07313.36 1984 08212.71 1984 09912.42 1984 10412.04 1984 11511.66 1984 12211.64 1985 01 511.58 1985 02 911.70 1985 03 812.06 1985 04 611.69 1985 05 911.19 1985 06 210.57 1985 07 810.68 1985 08 110.73 1985 09 210.80 1985 10 010.67 1985 11 810.24 1985 12 889.75 1986 01779.59 1986 02449.08 1986 03778.09 1986 04557.50 1986 05557.81 1986 06557.69 1986 07777.29 1986 08007.28 1986 09227.56 1986 10997.61 1986 11447.42 1986 12227.28 1993 10 446.07 1993 11 226.38 1993 12 006.40 1994 01666.39 1994 02006.57 1994 03997.00 1994 04887.40 1994 05227.54 1994 06667.51 1994 07007.67 1994 08447.62
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 09007.87 1994 10888.08 1994 11338.20 1994 12887.99 1995 01 007.97 1995 02 337.73 1995 03 117.57 1995 04 887.45 1995 05 117.01 1995 06 666.59 1995 07 556.74 1995 08 556.92 1995 09 556.65 1995 10 886.45 1995 11 116.33 1995 12 446.12 1996 01226.11 1996 02226.30 1996 03006.74 1996 04776.98 1996 05447.11 1996 06337.22 1996 07777.14 1996 08556.97 1996 09447.17 1996 10336.90 1996 11116.58 1996 12336.65 1997 01 886.91 1997 02 226.77 1997 03 997.05 1997 04 007.20 1997 05 667.02 1997 06 446.84 1997 07 666.56 1997 08 336.65 1997 09 336.56 1997 10 776.38 1997 11 996.20 1997 12 006.07 1998 01225.88 1998 02665.96 1998 03006.01 1998 04776.00 1998 05886.01 1998 06115.80 1998 07445.78 1998 08335.66 1998 09335.38 1998 10115.30 1998 11005.48 1998 12775.36 1999 01 775.45 1999 02 665.66 1999 03 005.87 1999 04 445.82 1999 05 556.08 1999 06 116.36 1999 07 006.28 1999 08 556.43 1999 09 776.50 1999 10 336.66 1999 11 996.48 1999 12 886.69 2000 01336.86 2000 02336.54 2000 03886.38 2000 04226.18 2000 05006.55 2000 06336.28 2000 07336.20 2000 08666.02 2000 09666.09 2000 10556.04 2000 11995.98 2000 12555.64 2001 01 995.65 2001 02 885.62 2001 03 995.49 2001 04 225.78 2001 05 115.92 2001 06 445.82 2001 07 115.75 2001 08 555.58 2001 09 555.53 2001 10 555.34 2001 11 555.33 2001 12 225.76 2002 01115.69 2002 02555.61 2002 03005.93 2002 04005.85 2002 05005.81 2002 06665.65 2002 07225.51 2002 08665.19 2002 09554.87 2002 10005.00 2002 11335.04 2002 12335.01 2003 01 115.02 2003 02 004.87 2003 03 444.82 2003 04 774.91 2003 05 884.52 2003 06 554.34 2003 07 774.92 2003 08 445.39 2003 09 885.21 2003 10 555.21 2003 11 885.17 2003 12 225.11 2004 01335.01 2004 02774.94 2004 03004.72 2004 04775.16 2004 05775.46 2004 06995.45 2004 07225.24 2004 08005.07 2004 09884.89 2004 10774.85 2004 11994.89 2004 12444.88 2005 01 554.77 2005 02 004.61 2005 03 004.89 2005 04 554.75 2005 05 884.56 2005 06 774.35 2005 07 114.48 2005 08 114.53 2005 09 554.51 2005 10 554.74 2005 11 444.83 2005 12 334.73 2006 01334.65 2006 02004.73 2006 03334.91 2006 04995.22 2006 05445.35 2006 06225.29 2006 07335.25 2006 08335.08 2006 09334.93 2006 10224.94 2006 11554.78 2006 12994.78 2007 01 224.95 2007 02 554.93 2007 03 554.81 2007 04 994.95 2007 05 994.98 2007 06 115.29 2007 07 445.19 2007 08 335.00 2007 09 224.84 2007 10 334.83 2007 11 554.56 2007 12 664.57 2008 01554.35 2008 02884.49 2008 03884.36 2008 04114.44 2008 05334.60 2008 06884.74 2008 07664.62 2008 08554.53
| Series Title: 20-year Treasury Constant Maturity |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Offered Rates
Australian Interest Rates
Japanese Interest Rates
Canadian Interest Rates
Don't want to see advertisements? Click here to see how.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |