1982 01 04413.16
1982 01 05413.41
1982 01 06313.46
1982 01 07713.43
1982 01 08413.35
1982 01 11713.84
1982 01 12613.74
1982 01 13613.97
1982 01 14313.91
1982 01 15714.01
1982 01 18614.09
1982 01 19114.20
1982 01 20814.31
1982 01 21714.42
1982 01 22614.46
1982 01 25314.61
1982 01 26714.24
1982 01 27214.02
1982 01 28113.64
1982 01 29513.76
1982 02 01615.09
1982 02 02014.80
1982 02 03414.99
1982 02 04914.97
1982 02 05214.84
1982 02 08815.20
1982 02 09615.36
1982 02 10315.23
1982 02 11015.28
1982 02 16515.67
1982 02 17215.63
1982 02 18314.95
1982 02 19314.96
1982 02 22614.02
1982 02 23813.84
1982 02 24813.74
1982 02 25613.83
1982 02 26114.11
1982 03 01313.85
1982 03 02713.78
1982 03 03713.67
1982 03 04713.37
1982 03 05113.36
1982 03 08113.18
1982 03 09013.38
1982 03 10113.50
1982 03 11313.86
1982 03 12513.95
1982 03 15914.01
1982 03 16413.88
1982 03 17313.83
1982 03 18413.95
1982 03 19514.10
1982 03 22313.73
1982 03 23713.68
1982 03 24113.83
1982 03 25713.86
1982 03 26814.11
1982 03 29414.42
1982 03 30714.46
1982 03 31314.27
1982 04 01714.17
1982 04 02314.16
1982 04 05413.99
1982 04 06514.19
1982 04 07414.32
1982 04 08014.12
1982 04 12213.90
1982 04 13013.96
1982 04 14514.06
1982 04 15914.14
1982 04 16413.94
1982 04 19213.84
1982 04 20613.77
1982 04 21013.49
1982 04 22813.60
1982 04 23413.50
1982 04 26513.67
1982 04 27613.56
1982 04 28113.64
1982 04 29413.64
1982 04 30913.51
1982 05 03713.93
1982 05 04513.88
1982 05 05713.72
1982 05 06613.41
1982 05 07613.20
1982 05 10013.39
1982 05 11713.23
1982 05 12913.38
1982 05 13713.57
1982 05 14213.30
1982 05 17313.29
1982 05 18313.25
1982 05 19113.11
1982 05 20712.39
1982 05 21812.50
1982 05 24312.61
1982 05 25012.67
1982 05 26812.61
1982 05 27812.63
1982 05 28012.56
1982 06 01712.96
1982 06 02913.05
1982 06 03613.03
1982 06 04813.27
1982 06 07313.13
1982 06 08013.22
1982 06 09113.13
1982 06 10813.21
1982 06 11913.22
1982 06 14613.62
1982 06 15713.69
1982 06 16313.73
1982 06 17314.14
1982 06 18714.37
1982 06 21414.23
1982 06 22114.35
1982 06 23514.42
1982 06 24014.44
1982 06 25814.57
1982 06 28714.46
1982 06 29314.32
1982 06 30514.14
1982 07 01214.00
1982 07 02414.09
1982 07 06314.11
1982 07 07513.96
1982 07 08813.31
1982 07 09913.07
1982 07 12813.01
1982 07 13213.25
1982 07 14213.27
1982 07 15613.02
1982 07 16312.55
1982 07 19712.34
1982 07 20511.98
1982 07 21012.18
1982 07 22011.87
1982 07 23411.79
1982 07 26312.21
1982 07 27312.30
1982 07 28812.36
1982 07 29312.15
1982 07 30611.90
1982 08 02311.40
1982 08 03211.62
1982 08 04711.40
1982 08 05811.58
1982 08 06711.94
1982 08 09911.58
1982 08 10411.65
1982 08 11911.73
1982 08 12711.13
1982 08 13210.82
1982 08 16510.40
1982 08 17229.95
1982 08 18119.86
1982 08 19229.23
1982 08 20228.77
1982 08 23339.23
1982 08 24889.41
1982 08 25339.43
1982 08 26559.45
1982 08 27410.17
1982 08 30610.24
1982 08 31110.21
1982 09 01010.40
1982 09 02710.18
1982 09 03889.98
1982 09 07010.09
1982 09 08010.25
1982 09 09210.02
1982 09 10910.38
1982 09 13610.13
1982 09 14669.98
1982 09 15810.40
1982 09 16310.21
1982 09 17229.88
1982 09 20510.07
1982 09 21229.75
1982 09 22779.50
1982 09 23229.53
1982 09 24559.42
1982 09 27669.36
1982 09 28669.15
1982 09 29559.04
1982 09 30118.68
1982 10 01778.52
1982 10 04669.71
1982 10 05229.45
1982 10 06119.50
1982 10 07008.99
1982 10 08668.77
1982 10 12448.23
1982 10 13558.04
1982 10 14778.14
1982 10 15998.27
1982 10 18668.03
1982 10 19338.12
1982 10 20888.21
1982 10 21888.31
1982 10 22228.52
1982 10 25668.86
1982 10 26228.70
1982 10 27888.84
1982 10 28888.74
1982 10 29778.73
1982 11 01008.69
1982 11 03008.65
1982 11 04448.61
1982 11 05888.63
1982 11 08778.91
1982 11 09228.80
1982 11 10008.81
1982 11 12888.93
1982 11 15779.05
1982 11 16008.96
1982 11 17008.96
1982 11 18228.86
1982 11 19778.65
1982 11 22998.60
1982 11 23008.62
1982 11 24558.71
1982 11 26558.66
1982 11 29999.05
1982 11 30229.04
1982 12 01999.06
1982 12 02338.97
1982 12 03778.62
1982 12 06338.74
1982 12 07888.71
1982 12 08778.80
1982 12 09558.76
1982 12 10778.81
1982 12 13008.71
1982 12 14448.31
1982 12 15008.32
1982 12 16998.43
1982 12 17008.51
1982 12 20118.51
1982 12 21008.42
1982 12 22778.45
1982 12 23668.45
1982 12 27668.45
1982 12 28118.52
1982 12 29778.58
1982 12 30448.53
1982 12 31888.42
1983 01 03 558.38
1983 01 04 778.48
1983 01 05 558.40
1983 01 06 668.36
1983 01 07 118.19
1983 01 10 998.18
1983 01 11 888.17
1983 01 12 778.15
1983 01 13 228.10
1983 01 14 557.97
1983 01 17 778.11
1983 01 18 338.11
1983 01 19 118.23
1983 01 20 668.27
1983 01 21 998.53
1983 01 24 008.62
1983 01 25 558.47
1983 01 26 558.56
1983 01 27 118.50
1983 01 28 998.54
1983 01 31 778.65
1983 02 01 558.66
1983 02 02 998.70
1983 02 03 668.76
1983 02 04 998.84
1983 02 07 228.83
1983 02 08 668.84
1983 02 09 118.83
1983 02 10 778.69
1983 02 11 888.67
1983 02 14 888.82
1983 02 15 778.81
1983 02 16 558.69
1983 02 17 778.69
1983 02 18 888.57
1983 02 22 448.51
1983 02 23 338.46
1983 02 24 448.40
1983 02 25 448.29
1983 02 28 228.38
1983 03 01 338.40
1983 03 02 558.45
1983 03 03 778.40
1983 03 04 008.45
1983 03 07 118.64
1983 03 08 118.75
1983 03 09 008.73
1983 03 10 448.76
1983 03 11 558.75
1983 03 14 448.72
1983 03 15 778.74
1983 03 16 228.81
1983 03 17 998.93
1983 03 18 889.01
1983 03 21 779.05
1983 03 22 339.12
1983 03 23 229.00
1983 03 24 669.05
1983 03 25 779.21
1983 03 28 449.22
1983 03 29 999.16
1983 03 30 779.20
1983 03 31 449.20
1983 04 04 009.23
1983 04 05 999.04
1983 04 06 998.94
1983 04 07 228.93
1983 04 08 558.89
1983 04 11 668.73
1983 04 12 008.77
1983 04 13 558.71
1983 04 14 888.67
1983 04 15 668.71
1983 04 18 008.68
1983 04 19 778.77
1983 04 20 778.78
1983 04 21 998.81
1983 04 22 118.75
1983 04 25 338.70
1983 04 26 778.70
1983 04 27 118.60
1983 04 28 558.61
1983 04 29 778.55
1983 05 02 228.53
1983 05 03 888.50
1983 05 04 558.44
1983 05 05 778.50
1983 05 06 998.40
1983 05 09 668.61
1983 05 10 118.46
1983 05 11 888.44
1983 05 12 888.57
1983 05 13 008.49
1983 05 16 998.65
1983 05 17 448.66
1983 05 18 668.63
1983 05 19 008.74
1983 05 20 228.77
1983 05 23 338.92
1983 05 24 118.99
1983 05 25 229.00
1983 05 26 119.10
1983 05 27 669.05
1983 05 31 119.26
1983 06 01 779.17
1983 06 02 009.14
1983 06 03 669.26
1983 06 06 559.33
1983 06 07 559.48
1983 06 08 119.52
1983 06 09 339.40
1983 06 10 559.47
1983 06 13 889.36
1983 06 14 779.38
1983 06 15 999.36
1983 06 16 449.31
1983 06 17 559.34
1983 06 20 009.62
1983 06 21 449.56
1983 06 22 119.58
1983 06 23 779.55
1983 06 24 669.68
1983 06 27 779.69
1983 06 28 449.61
1983 06 29 999.54
1983 06 30 999.43
1983 07 01 229.41
1983 07 05 229.79
1983 07 06 669.72
1983 07 07 669.89
1983 07 08 009.98
1983 07 11 449.83
1983 07 12 999.98
1983 07 13 339.91
1983 07 14 999.86
1983 07 15 999.99
1983 07 18 339.91
1983 07 19 559.88
1983 07 20 229.80
1983 07 21 779.76
1983 07 22 009.77
1983 07 25 669.80
1983 07 26 339.92
1983 07 27 779.86
1983 07 28 229.97
1983 07 29 119.99
1983 08 01 210.17
1983 08 02 810.30
1983 08 03 910.12
1983 08 04 710.29
1983 08 05 010.25
1983 08 08 710.29
1983 08 09 010.34
1983 08 10 110.40
1983 08 11 210.35
1983 08 12 410.34
1983 08 15 810.21
1983 08 16 110.12
1983 08 17 210.02
1983 08 18 410.04
1983 08 19 310.09
1983 08 22 119.93
1983 08 23 339.96
1983 08 24 559.82
1983 08 25 119.97
1983 08 26 910.00
1983 08 29 810.16
1983 08 30 010.21
1983 08 31 010.19
1983 09 01 410.02
1983 09 02 410.14
1983 09 06 510.09
1983 09 07 669.91
1983 09 08 229.95
1983 09 09 669.97
1983 09 12 999.73
1983 09 13 999.79
1983 09 14 559.87
1983 09 15 339.88
1983 09 16 779.75
1983 09 19 339.69
1983 09 20 119.60
1983 09 21 999.64
1983 09 22 449.58
1983 09 23 119.48
1983 09 26 559.35
1983 09 27 339.44
1983 09 28 229.51
1983 09 29 889.59
1983 09 30 009.41
1983 10 03 779.47
1983 10 04 009.42
1983 10 05 559.37
1983 10 06 669.35
1983 10 07 889.37
1983 10 11 889.51
1983 10 12 889.54
1983 10 13 559.54
1983 10 14 779.49
1983 10 17 999.29
1983 10 18 339.26
1983 10 19 889.23
1983 10 20 999.25
1983 10 21 119.22
1983 10 24 229.48
1983 10 25 119.47
1983 10 26 669.45
1983 10 27 889.39
1983 10 28 669.38
1983 10 31 999.30
1983 11 01 229.29
1983 11 02 449.22
1983 11 03 889.34
1983 11 04 889.53
1983 11 07 449.47
1983 11 09 889.54
1983 11 10 779.46
1983 11 14 889.44
1983 11 15 669.48
1983 11 16 999.50
1983 11 17 999.56
1983 11 18 229.61
1983 11 21 009.48
1983 11 22 669.47
1983 11 23 009.46
1983 11 25 229.49
1983 11 28 559.62
1983 11 29 559.58
1983 11 30 009.61
1983 12 01 669.65
1983 12 02 999.66
1983 12 05 559.76
1983 12 06 889.69
1983 12 07 669.71
1983 12 08 779.79
1983 12 09 779.77
1983 12 12 119.71
1983 12 13 009.89
1983 12 14 669.87
1983 12 15 119.88
1983 12 16 779.81
1983 12 19 449.82
1983 12 20 779.81
1983 12 21 119.79
1983 12 22 339.73
1983 12 23 009.76
1983 12 27 889.72
1983 12 28 889.75
1983 12 29 339.72
1983 12 30 009.73
1984 01 03119.75
1984 01 04779.72
1984 01 05449.69
1984 01 06999.60
1984 01 09559.66
1984 01 10119.57
1984 01 11229.66
1984 01 12779.63
1984 01 13229.32
1984 01 16669.46
1984 01 17999.53
1984 01 18559.55
1984 01 19889.48
1984 01 20559.53
1984 01 23229.54
1984 01 24779.53
1984 01 25779.57
1984 01 26559.47
1984 01 27449.56
1984 01 30339.50
1984 01 31999.53
1984 02 01779.53
1984 02 02009.53
1984 02 03889.54
1984 02 06669.74
1984 02 07999.71
1984 02 08009.68
1984 02 09559.68
1984 02 10669.70
1984 02 14009.79
1984 02 15669.76
1984 02 16119.76
1984 02 17669.90
1984 02 21889.87
1984 02 22119.88
1984 02 23810.02
1984 02 24559.87
1984 02 27119.93
1984 02 28999.94
1984 02 29229.89
1984 03 01889.92
1984 03 02669.84
1984 03 05559.95
1984 03 06889.95
1984 03 07610.00
1984 03 08610.03
1984 03 09010.16
1984 03 12110.11
1984 03 13510.18
1984 03 14810.23
1984 03 15010.21
1984 03 16410.30
1984 03 19010.40
1984 03 20110.52
1984 03 21910.54
1984 03 22110.61
1984 03 23810.58
1984 03 26010.54
1984 03 27110.55
1984 03 28510.43
1984 03 29110.42
1984 03 30110.49
1984 04 02110.48
1984 04 03910.63
1984 04 04010.61
1984 04 05610.61
1984 04 06410.42
1984 04 09310.41
1984 04 10410.40
1984 04 11410.42
1984 04 12510.38
1984 04 13710.50
1984 04 16110.53
1984 04 17610.45
1984 04 18010.47
1984 04 19910.46
1984 04 23810.40
1984 04 24510.37
1984 04 25810.41
1984 04 26810.33
1984 04 27110.55
1984 04 30710.48
1984 05 01110.53
1984 05 02910.63
1984 05 03010.65
1984 05 04110.88
1984 05 07211.03
1984 05 08411.03
1984 05 09111.03
1984 05 10810.88
1984 05 11511.02
1984 05 14510.99
1984 05 15511.15
1984 05 16910.87
1984 05 17411.01
1984 05 18510.93
1984 05 21110.93
1984 05 22111.24
1984 05 23111.22
1984 05 24911.24
1984 05 25511.12
1984 05 29611.33
1984 05 30811.39
1984 05 31011.33
1984 06 01911.20
1984 06 04711.17
1984 06 05411.17
1984 06 06311.12
1984 06 07611.31
1984 06 08911.25
1984 06 11211.39
1984 06 12811.40
1984 06 13411.19
1984 06 14611.10
1984 06 15811.09
1984 06 18111.20
1984 06 19511.19
1984 06 20511.36
1984 06 21311.43
1984 06 22611.38
1984 06 25411.29
1984 06 26411.26
1984 06 27411.17
1984 06 28211.26
1984 06 29311.19
1984 07 02111.13
1984 07 03111.20
1984 07 05911.15
1984 07 06711.17
1984 07 09611.17
1984 07 10511.31
1984 07 11911.32
1984 07 12111.24
1984 07 13511.18
1984 07 16211.28
1984 07 17211.39
1984 07 18011.27
1984 07 19311.25
1984 07 20811.31
1984 07 23511.36
1984 07 24411.37
1984 07 25511.30
1984 07 26811.24
1984 07 27111.32
1984 07 30111.39
1984 07 31611.40
1984 08 01211.41
1984 08 02611.41
1984 08 03711.35
1984 08 06911.46
1984 08 07911.40
1984 08 08611.35
1984 08 09411.26
1984 08 10111.28
1984 08 13011.37
1984 08 14811.25
1984 08 15811.24
1984 08 16411.24
1984 08 17711.25
1984 08 20011.32
1984 08 21711.34
1984 08 22311.31
1984 08 23711.33
1984 08 24011.34
1984 08 27711.53
1984 08 28911.54
1984 08 29411.53
1984 08 30311.52
1984 08 31411.48
1984 09 04611.55
1984 09 05411.53
1984 09 06911.47
1984 09 07711.42
1984 09 10111.28
1984 09 11311.23
1984 09 12511.28
1984 09 13111.17
1984 09 14911.17
1984 09 17311.18
1984 09 18911.08
1984 09 19011.00
1984 09 20110.97
1984 09 21611.05
1984 09 24411.10
1984 09 25111.08
1984 09 26011.03
1984 09 27110.95
1984 09 28811.05
1984 10 01411.08
1984 10 02511.06
1984 10 03011.01
1984 10 04710.98
1984 10 05010.94
1984 10 09510.90
1984 10 10610.86
1984 10 11510.78
1984 10 12510.69
1984 10 15310.76
1984 10 16910.74
1984 10 17110.66
1984 10 18910.47
1984 10 19710.21
1984 10 22210.22
1984 10 23010.09
1984 10 24669.90
1984 10 25449.95
1984 10 26110.21
1984 10 29110.18
1984 10 30339.97
1984 10 31779.84
1984 11 01449.77
1984 11 02339.81
1984 11 05779.58
1984 11 07779.39
1984 11 08009.56
1984 11 09009.45
1984 11 13339.59
1984 11 14449.56
1984 11 15119.44
1984 11 16999.38
1984 11 19339.36
1984 11 20119.28
1984 11 21559.04
1984 11 23228.94
1984 11 26339.01
1984 11 27339.02
1984 11 28559.03
1984 11 29009.04
1984 11 30999.18
1984 12 03669.13
1984 12 04559.08
1984 12 05779.07
1984 12 06339.18
1984 12 07009.13
1984 12 10449.08
1984 12 11339.02
1984 12 12668.85
1984 12 13118.95
1984 12 14998.73
1984 12 17888.62
1984 12 18558.42
1984 12 19338.43
1984 12 20448.50
1984 12 21448.44
1984 12 24118.38
1984 12 26668.48
1984 12 27668.50
1984 12 28338.55
1984 12 31998.64
1985 01 02 558.62
1985 01 03 998.62
1985 01 04 338.61
1985 01 07 998.51
1985 01 08 008.48
1985 01 09 888.29
1985 01 10 228.36
1985 01 11 668.48
1985 01 14 008.50
1985 01 15 448.37
1985 01 16 888.42
1985 01 17 228.41
1985 01 18 558.38
1985 01 22 668.37
1985 01 23 118.34
1985 01 24 558.29
1985 01 25 558.35
1985 01 28 998.44
1985 01 29 228.47
1985 01 30 998.45
1985 01 31 998.61
1985 02 01 228.76
1985 02 04 778.78
1985 02 05 558.69
1985 02 06 998.70
1985 02 07 448.74
1985 02 08 668.77
1985 02 11 668.80
1985 02 13 448.77
1985 02 14 008.74
1985 02 15 448.74
1985 02 19 668.75
1985 02 20 558.81
1985 02 21 779.03
1985 02 22 669.04
1985 02 25 669.04
1985 02 26 999.02
1985 02 27 449.22
1985 02 28 999.32
1985 03 01 669.49
1985 03 04 889.57
1985 03 05 449.49
1985 03 06 559.49
1985 03 07 889.70
1985 03 08 669.38
1985 03 11 889.33
1985 03 12 229.39
1985 03 13 229.58
1985 03 14 559.71
1985 03 15 009.54
1985 03 18 339.63
1985 03 19 009.58
1985 03 20 559.53
1985 03 21 889.39
1985 03 22 669.45
1985 03 25 339.42
1985 03 26 889.34
1985 03 27 779.27
1985 03 28 559.12
1985 03 29 669.06
1985 04 01 889.07
1985 04 02 999.07
1985 04 03 229.10
1985 04 04 339.12
1985 04 08 779.09
1985 04 09 558.96
1985 04 10 338.94
1985 04 11 778.77
1985 04 12 558.74
1985 04 15 008.75
1985 04 16 118.50
1985 04 17 228.57
1985 04 18 008.34
1985 04 19 668.43
1985 04 22 668.32
1985 04 23 118.47
1985 04 24 888.46
1985 04 25 888.55
1985 04 26 998.51
1985 04 29 448.62
1985 04 30 338.56
1985 05 01 668.47
1985 05 02 998.49
1985 05 03 228.37
1985 05 06 778.37
1985 05 07 118.34
1985 05 08 668.42
1985 05 09 558.36
1985 05 10 008.32
1985 05 13 118.34
1985 05 14 448.19
1985 05 15 448.04
1985 05 16 667.97
1985 05 17 998.00
1985 05 20 777.83
1985 05 21 997.83
1985 05 22 227.79
1985 05 23 557.81
1985 05 24 777.76
1985 05 28 557.76
1985 05 29 557.77
1985 05 30 227.71
1985 05 31 887.62
1985 06 03 337.48
1985 06 04 667.50
1985 06 05 117.30
1985 06 06 557.38
1985 06 07 337.66
1985 06 10 667.73
1985 06 11 117.59
1985 06 12 337.55
1985 06 13 997.52
1985 06 14 117.20
1985 06 17 997.27
1985 06 18 667.14
1985 06 19 887.25
1985 06 20 227.34
1985 06 21 887.60
1985 06 24 667.65
1985 06 25 117.63
1985 06 26 997.58
1985 06 27 997.46
1985 06 28 887.33
1985 07 01 447.38
1985 07 02 557.41
1985 07 03 447.44
1985 07 05 777.13
1985 07 08 337.34
1985 07 09 337.40
1985 07 10 777.41
1985 07 11 557.56
1985 07 12 557.55
1985 07 15 667.53
1985 07 16 557.49
1985 07 17 007.47
1985 07 18 777.64
1985 07 19 117.66
1985 07 22 007.73
1985 07 23 667.75
1985 07 24 887.77
1985 07 25 997.74
1985 07 26 337.74
1985 07 29 337.81
1985 07 30 557.85
1985 07 31 117.83
1985 08 01 117.85
1985 08 02 887.90
1985 08 05 227.88
1985 08 06 667.88
1985 08 07 447.83
1985 08 08 557.81
1985 08 09 007.78
1985 08 12 777.77
1985 08 13 227.74
1985 08 14 337.72
1985 08 15 887.76
1985 08 16 117.69
1985 08 19 337.70
1985 08 20 447.67
1985 08 21 117.56
1985 08 22 227.52
1985 08 23 337.56
1985 08 26 007.61
1985 08 27 997.55
1985 08 28 557.56
1985 08 29 667.58
1985 08 30 777.70
1985 09 03 227.66
1985 09 04 557.56
1985 09 05 447.67
1985 09 06 557.83
1985 09 09 997.85
1985 09 10 447.79
1985 09 11 117.80
1985 09 12 997.81
1985 09 13 117.78
1985 09 16 447.73
1985 09 17 117.74
1985 09 18 997.69
1985 09 19 777.71
1985 09 20 887.65
1985 09 23 667.52
1985 09 24 557.38
1985 09 25 997.22
1985 09 26 557.27
1985 09 30 997.44
1985 10 01 227.54
1985 10 02 007.60
1985 10 03 337.63
1985 10 04 997.63
1985 10 07 777.70
1985 10 08 447.74
1985 10 09 007.74
1985 10 10 337.79
1985 10 11 777.75
1985 10 15 117.72
1985 10 16 117.72
1985 10 17 007.69
1985 10 18 997.70
1985 10 21 777.73
1985 10 22 007.70
1985 10 23 337.76
1985 10 24 667.85
1985 10 25 117.81
1985 10 28 777.80
1985 10 29 007.72
1985 10 30 007.67
1985 10 31 557.67
1985 11 01 447.67
1985 11 04 007.71
1985 11 05 667.70
1985 11 06 667.71
1985 11 07 447.74
1985 11 08 997.64
1985 11 12 337.63
1985 11 13 777.69
1985 11 14 667.75
1985 11 15 337.75
1985 11 18 117.67
1985 11 19 447.65
1985 11 20 777.70
1985 11 21 997.68
1985 11 22 447.68
1985 11 25 997.67
1985 11 26 227.66
1985 11 27 887.65
1985 11 29 117.63
1985 12 02 447.70
1985 12 03 997.69
1985 12 04 447.68
1985 12 05 447.72
1985 12 06 007.69
1985 12 09 007.65
1985 12 10 007.61
1985 12 11 447.41
1985 12 12 557.43
1985 12 13 667.32
1985 12 16 667.38
1985 12 17 777.36
1985 12 18 667.48
1985 12 19 227.45
1985 12 20 117.44
1985 12 23 117.47
1985 12 24 447.44
1985 12 26 117.37
1985 12 27 007.37
1985 12 30 007.44
1985 12 31 227.44
1986 01 02337.50
1986 01 03447.49
1986 01 06447.47
1986 01 07337.43
1986 01 08117.58
1986 01 09007.68
1986 01 10777.70
1986 01 13557.70
1986 01 14777.68
1986 01 15997.66
1986 01 16777.57
1986 01 17117.58
1986 01 21887.53
1986 01 22337.51
1986 01 23337.47
1986 01 24007.46
1986 01 27667.43
1986 01 28337.39
1986 01 29337.49
1986 01 30777.46
1986 01 31997.41
1986 02 03557.42
1986 02 04887.40
1986 02 05117.43
1986 02 06117.50
1986 02 07337.63
1986 02 10117.61
1986 02 11337.54
1986 02 12887.56
1986 02 13447.56
1986 02 14667.47
1986 02 18447.42
1986 02 19777.51
1986 02 20447.54
1986 02 21667.42
1986 02 24117.41
1986 02 25117.43
1986 02 26667.42
1986 02 27557.36
1986 02 28007.36
1986 03 03007.30
1986 03 04777.11
1986 03 05997.16
1986 03 06777.02
1986 03 07336.93
1986 03 10336.87
1986 03 11666.88
1986 03 12556.91
1986 03 13116.96
1986 03 14666.88
1986 03 17996.92
1986 03 18996.90
1986 03 19116.88
1986 03 20336.83
1986 03 21556.80
1986 03 24116.78
1986 03 25336.76
1986 03 26886.74
1986 03 27996.62
1986 03 31776.57
1986 04 01006.62
1986 04 02776.64
1986 04 03006.62
1986 04 04006.51
1986 04 07006.51
1986 04 08226.40
1986 04 09116.28
1986 04 10006.29
1986 04 11556.29
1986 04 14556.23
1986 04 15776.18
1986 04 16336.07
1986 04 17116.10
1986 04 18336.10
1986 04 21226.14
1986 04 22556.24
1986 04 23336.38
1986 04 24116.45
1986 04 25116.50
1986 04 28446.46
1986 04 29776.42
1986 04 30776.44
1986 05 01556.43
1986 05 02556.42
1986 05 05116.38
1986 05 06666.36
1986 05 07556.35
1986 05 08226.33
1986 05 09996.36
1986 05 12666.44
1986 05 13006.38
1986 05 14996.34
1986 05 15556.45
1986 05 16556.56
1986 05 19226.57
1986 05 20886.55
1986 05 21666.50
1986 05 22006.56
1986 05 23556.53
1986 05 27556.51
1986 05 28116.55
1986 05 29116.69
1986 05 30336.70
1986 06 02226.78
1986 06 03336.77
1986 06 04886.89
1986 06 05006.84
1986 06 06776.68
1986 06 09556.73
1986 06 10116.70
1986 06 11006.75
1986 06 12556.69
1986 06 13556.55
1986 06 16006.51
1986 06 17776.46
1986 06 18886.45
1986 06 19666.50
1986 06 20006.45
1986 06 23996.47
1986 06 24336.37
1986 06 25336.37
1986 06 26886.34
1986 06 27006.27
1986 06 30336.22
1986 07 01006.24
1986 07 02446.22
1986 07 03226.11
1986 07 07886.10
1986 07 08556.24
1986 07 09996.17
1986 07 10226.16
1986 07 11996.07
1986 07 14446.08
1986 07 15116.06
1986 07 16336.09
1986 07 17666.08
1986 07 18996.03
1986 07 21446.04
1986 07 22996.05
1986 07 23886.15
1986 07 24666.15
1986 07 25116.15
1986 07 28116.21
1986 07 29666.14
1986 07 30886.13
1986 07 31336.06
1986 08 01006.03
1986 08 04116.00
1986 08 05336.03
1986 08 06006.04
1986 08 07776.04
1986 08 08446.01
1986 08 11665.95
1986 08 12665.83
1986 08 13225.79
1986 08 14225.80
1986 08 15335.78
1986 08 18115.81
1986 08 19995.81
1986 08 20885.78
1986 08 21005.63
1986 08 22005.66
1986 08 25665.62
1986 08 26555.54
1986 08 27335.57
1986 08 28225.53
1986 08 29775.38
1986 09 02335.40
1986 09 03005.50
1986 09 04005.47
1986 09 05335.53
1986 09 08115.57
1986 09 09225.56
1986 09 10665.54
1986 09 11445.65
1986 09 12665.60
1986 09 15995.57
1986 09 16995.55
1986 09 17775.54
1986 09 18885.65
1986 09 19995.67
1986 09 22445.63
1986 09 23995.63
1986 09 24225.57
1986 09 25005.58
1986 09 26005.59
1986 09 29115.63
1986 09 30995.61
1986 10 01005.61
1986 10 02005.61
1986 10 03335.39
1986 10 06665.37
1986 10 07445.28
1986 10 08445.25
1986 10 09225.26
1986 10 10775.34
1986 10 14555.39
1986 10 15775.50
1986 10 16335.51
1986 10 17115.59
1986 10 20885.65
1986 10 21775.63
1986 10 22775.60
1986 10 23005.55
1986 10 24225.56
1986 10 27115.53
1986 10 28995.49
1986 10 29335.48
1986 10 30885.46
1986 10 31995.50
1986 11 03445.50
1986 11 04335.55
1986 11 05115.58
1986 11 06665.61
1986 11 07335.65
1986 11 10555.74
1986 11 12885.74
1986 11 13225.70
1986 11 14335.69
1986 11 17995.69
1986 11 18995.64
1986 11 19885.59
1986 11 20445.65
1986 11 21005.63
1986 11 24885.64
1986 11 25115.66
1986 11 26555.65
1986 11 28885.65
1986 12 01775.69
1986 12 02555.68
1986 12 03335.66
1986 12 04995.63
1986 12 05775.69
1986 12 08885.74
1986 12 09555.72
1986 12 10775.71
1986 12 11225.72
1986 12 12445.73
1986 12 15555.82
1986 12 16775.82
1986 12 17005.85
1986 12 18225.83
1986 12 19555.82
1986 12 22995.84
1986 12 23665.85
1986 12 24225.83
1986 12 26005.82
1986 12 29225.95
1986 12 30335.93
1986 12 31115.87
1987 01 02 115.80
1987 01 05 445.79
1987 01 06 775.77
1987 01 07 115.71
1987 01 08 115.68
1987 01 09 995.68
1987 01 12 555.67
1987 01 13 335.65
1987 01 14 115.64
1987 01 15 225.64
1987 01 16 665.60
1987 01 20 005.55
1987 01 21 555.53
1987 01 22 665.56
1987 01 23 775.56
1987 01 26 225.66
1987 01 27 225.68
1987 01 28 665.66
1987 01 29 005.69
1987 01 30 995.83
1987 02 02 335.84
1987 02 03 445.83
1987 02 04 555.86
1987 02 05 115.83
1987 02 06 555.91
1987 02 09 995.98
1987 02 10 336.06
1987 02 11 006.10
1987 02 12 005.96
1987 02 13 335.91
1987 02 17 555.98
1987 02 18 005.87
1987 02 19 115.62
1987 02 20 995.67
1987 02 23 115.69
1987 02 24 555.66
1987 02 25 445.64
1987 02 26 225.65
1987 02 27 775.68
1987 03 02 115.68
1987 03 03 225.82
1987 03 04 225.78
1987 03 05 885.78
1987 03 06 885.92
1987 03 09 005.94
1987 03 10 995.91
1987 03 11 225.90
1987 03 12 005.89
1987 03 13 335.88
1987 03 16 115.90
1987 03 17 335.83
1987 03 18 335.76
1987 03 19 115.75
1987 03 20 445.80
1987 03 23 775.89
1987 03 24 555.85
1987 03 25 995.85
1987 03 26 775.86
1987 03 27 775.92
1987 03 30 336.03
1987 03 31 116.01
1987 04 01 446.03
1987 04 02 776.03
1987 04 03 995.98
1987 04 06 775.95
1987 04 07 555.94
1987 04 08 995.95
1987 04 09 666.06
1987 04 10 336.27
1987 04 13 666.41
1987 04 14 556.42
1987 04 15 556.24
1987 04 16 446.13
1987 04 20 116.32
1987 04 21 336.19
1987 04 22 666.18
1987 04 23 666.10
1987 04 24 886.29
1987 04 27 336.38
1987 04 28 446.42
1987 04 29 226.41
1987 04 30 556.25
1987 05 01 776.28
1987 05 04 226.34
1987 05 05 116.42
1987 05 06 556.06
1987 05 07 666.06
1987 05 08 776.14
1987 05 11 116.18
1987 05 12 666.11
1987 05 13 556.12
1987 05 14 006.25
1987 05 15 556.57
1987 05 18 446.61
1987 05 19 226.58
1987 05 20 996.53
1987 05 21 336.43
1987 05 22 776.45
1987 05 26 776.44
1987 05 27 996.52
1987 05 28 886.51
1987 05 29 116.47
1987 06 01 446.46
1987 06 02 776.45
1987 06 03 336.40
1987 06 04 336.39
1987 06 05 666.31
1987 06 08 006.21
1987 06 09 446.18
1987 06 10 006.14
1987 06 11 226.20
1987 06 12 556.15
1987 06 15 556.24
1987 06 16 226.24
1987 06 17 116.23
1987 06 18 116.19
1987 06 19 006.21
1987 06 22 666.21
1987 06 23 666.31
1987 06 24 666.39
1987 06 25 666.39
1987 06 26 996.43
1987 06 29 776.32
1987 06 30 446.19
1987 07 01 006.09
1987 07 02 336.03
1987 07 06 226.08
1987 07 07 005.85
1987 07 08 555.69
1987 07 09 995.88
1987 07 10 335.73
1987 07 13 115.82
1987 07 14 775.77
1987 07 15 555.84
1987 07 16 335.86
1987 07 17 775.87
1987 07 20 115.89
1987 07 21 226.09
1987 07 22 446.12
1987 07 23 446.17
1987 07 24 336.30
1987 07 27 446.35
1987 07 28 336.40
1987 07 29 336.42
1987 07 30 556.45
1987 07 31 446.46
1987 08 03 116.49
1987 08 04 776.42
1987 08 05 006.36
1987 08 06 556.35
1987 08 07 886.38
1987 08 10 556.43
1987 08 11 996.37
1987 08 12 116.33
1987 08 13 776.31
1987 08 14 336.34
1987 08 17 666.33
1987 08 18 776.49
1987 08 19 886.51
1987 08 20 556.55
1987 08 21 886.55
1987 08 24 336.61
1987 08 25 446.49
1987 08 26 886.49
1987 08 27 226.57
1987 08 28 666.66
1987 08 31 666.62
1987 09 01 776.61
1987 09 02 556.67
1987 09 03 006.61
1987 09 04 666.87
1987 09 08 666.91
1987 09 09 337.04
1987 09 10 996.70
1987 09 11 666.80
1987 09 14 996.87
1987 09 15 887.00
1987 09 16 667.04
1987 09 17 557.03
1987 09 18 667.03
1987 09 21 997.12
1987 09 22 007.12
1987 09 23 557.11
1987 09 24 337.19
1987 09 25 557.25
1987 09 28 447.28
1987 09 29 447.29
1987 09 30 227.19
1987 10 01 337.18
1987 10 02 777.22
1987 10 05 447.25
1987 10 06 337.34
1987 10 07 557.33
1987 10 08 447.68
1987 10 09 777.74
1987 10 13 557.70
1987 10 14 007.98
1987 10 15 228.10
1987 10 16 558.01
1987 10 19 667.51
1987 10 20 886.66
1987 10 21 226.51
1987 10 22 886.31
1987 10 23 116.30
1987 10 26 446.24
1987 10 27 336.30
1987 10 28 446.18
1987 10 29 556.08
1987 10 30 886.27
1987 11 02 116.57
1987 11 03 996.37
1987 11 04 336.32
1987 11 05 776.31
1987 11 06 006.40
1987 11 09 996.49
1987 11 10 226.48
1987 11 12 776.58
1987 11 13 336.72
1987 11 16 556.73
1987 11 17 776.58
1987 11 18 006.56
1987 11 19 006.47
1987 11 20 006.55
1987 11 23 666.57
1987 11 24 226.34
1987 11 25 446.47
1987 11 27 996.52
1987 11 30 886.41
1987 12 01 446.49
1987 12 02 226.49
1987 12 03 226.46
1987 12 04 776.46
1987 12 07 666.78
1987 12 08 006.75
1987 12 09 776.72
1987 12 10 666.80
1987 12 11 556.80
1987 12 14 446.84
1987 12 15 006.75
1987 12 16 116.72
1987 12 17 006.77
1987 12 18 226.71
1987 12 21 116.79
1987 12 22 446.81
1987 12 23 556.74
1987 12 24 336.72
1987 12 28 226.73
1987 12 29 336.61
1987 12 30 226.49
1987 12 31 996.47
1988 01 04776.60
1988 01 05556.67
1988 01 06886.68
1988 01 07446.67
1988 01 08116.77
1988 01 11556.67
1988 01 12336.63
1988 01 13776.59
1988 01 14886.60
1988 01 15446.55
1988 01 19116.66
1988 01 20556.56
1988 01 21006.53
1988 01 22116.49
1988 01 25336.50
1988 01 26886.49
1988 01 27116.37
1988 01 28556.35
1988 01 29776.32
1988 02 01116.37
1988 02 02556.40
1988 02 03886.40
1988 02 04996.34
1988 02 05336.25
1988 02 08886.23
1988 02 09666.12
1988 02 10116.10
1988 02 11886.17
1988 02 12776.31
1988 02 16666.34
1988 02 17336.28
1988 02 18886.27
1988 02 19776.24
1988 02 22006.21
1988 02 23556.06
1988 02 24886.04
1988 02 25666.06
1988 02 26006.04
1988 02 29226.06
1988 03 01666.13
1988 03 02116.12
1988 03 03886.12
1988 03 04116.25
1988 03 07996.25
1988 03 08996.14
1988 03 09776.11
1988 03 10446.12
1988 03 11006.10
1988 03 14666.11
1988 03 15666.03
1988 03 16886.05
1988 03 17225.97
1988 03 18226.10
1988 03 21776.17
1988 03 22996.22
1988 03 23776.30
1988 03 24886.32
1988 03 25446.27
1988 03 28666.30
1988 03 29336.32
1988 03 30556.33
1988 03 31336.32
1988 04 04556.52
1988 04 05116.50
1988 04 06226.47
1988 04 07006.48
1988 04 08226.47
1988 04 11116.52
1988 04 12006.41
1988 04 13336.34
1988 04 14666.34
1988 04 15556.51
1988 04 18446.49
1988 04 19666.49
1988 04 20556.54
1988 04 21226.52
1988 04 22336.52
1988 04 25776.54
1988 04 26446.55
1988 04 27996.52
1988 04 28006.62
1988 04 29336.66
1988 05 02886.77
1988 05 03666.72
1988 05 04226.70
1988 05 05996.69
1988 05 06556.83
1988 05 09776.88
1988 05 10666.80
1988 05 11446.77
1988 05 12996.74
1988 05 13666.74
1988 05 16886.76
1988 05 17446.87
1988 05 18336.86
1988 05 19446.89
1988 05 20006.91
1988 05 23996.98
1988 05 24997.04
1988 05 25117.11
1988 05 26337.18
1988 05 27557.17
1988 05 31887.19
1988 06 01887.12
1988 06 02557.14
1988 06 03557.05
1988 06 06227.05
1988 06 07337.03
1988 06 08446.96
1988 06 09226.98
1988 06 10776.98
1988 06 13886.99
1988 06 14116.87
1988 06 15446.85
1988 06 16886.92
1988 06 17227.03
1988 06 20997.11
1988 06 21557.20
1988 06 22117.13
1988 06 23887.10
1988 06 24227.09
1988 06 27227.16
1988 06 28007.06
1988 06 29777.05
1988 06 30007.04
1988 07 01117.13
1988 07 05227.04
1988 07 06887.01
1988 07 07777.10
1988 07 08557.35
1988 07 11447.31
1988 07 12667.35
1988 07 13997.35
1988 07 14667.38
1988 07 15337.43
1988 07 18777.44
1988 07 19227.42
1988 07 20997.42
1988 07 21117.48
1988 07 22117.40
1988 07 25447.44
1988 07 26447.46
1988 07 27777.55
1988 07 28227.52
1988 07 29447.50
1988 08 01337.50
1988 08 02777.49
1988 08 03777.46
1988 08 04447.44
1988 08 05667.62
1988 08 08337.63
1988 08 09227.79
1988 08 10117.81
1988 08 11447.84
1988 08 12887.84
1988 08 15337.85
1988 08 16117.95
1988 08 17447.95
1988 08 18557.94
1988 08 19887.94
1988 08 22117.95
1988 08 23227.87
1988 08 24887.86
1988 08 25667.88
1988 08 26997.88
1988 08 29777.88
1988 08 30557.90
1988 08 31777.89
1988 09 01117.89
1988 09 02667.79
1988 09 06337.80
1988 09 07337.81
1988 09 08557.82
1988 09 09227.81
1988 09 12007.79
1988 09 13227.79
1988 09 14997.74
1988 09 15777.77
1988 09 16447.75
1988 09 19997.78
1988 09 20997.77
1988 09 21337.76
1988 09 22557.78
1988 09 23337.83
1988 09 26227.89
1988 09 27777.95
1988 09 28337.97
1988 09 29337.89
1988 09 30557.85
1988 10 03557.84
1988 10 04997.90
1988 10 05887.89
1988 10 06007.95
1988 10 07777.83
1988 10 11007.82
1988 10 12777.81
1988 10 13557.81
1988 10 14997.79
1988 10 17007.81
1988 10 18007.95
1988 10 19997.99
1988 10 20117.98
1988 10 21778.00
1988 10 24888.04
1988 10 25007.96
1988 10 26777.92
1988 10 27117.88
1988 10 28337.89
1988 10 31007.89
1988 11 01227.87
1988 11 02997.89
1988 11 03997.89
1988 11 04778.04
1988 11 07668.11
1988 11 08118.17
1988 11 09448.19
1988 11 10008.22
1988 11 14558.29
1988 11 15558.39
1988 11 16558.42
1988 11 17338.39
1988 11 18448.40
1988 11 21888.44
1988 11 22998.52
1988 11 23998.51
1988 11 25558.59
1988 11 28118.59
1988 11 29998.56
1988 11 30008.42
1988 12 01448.45
1988 12 02228.72
1988 12 05008.72
1988 12 06558.61
1988 12 07998.65
1988 12 08228.67
1988 12 09448.67
1988 12 12998.70
1988 12 13228.80
1988 12 14338.81
1988 12 15998.73
1988 12 16778.71
1988 12 19338.72
1988 12 20228.73
1988 12 21338.62
1988 12 22008.65
1988 12 23778.63
1988 12 27778.79
1988 12 28998.85
1988 12 29448.73
1988 12 30558.67
1989 01 03 448.77
1989 01 04 888.87
1989 01 05 778.97
1989 01 06 228.97
1989 01 09 559.00
1989 01 10 778.93
1989 01 11 778.91
1989 01 12 338.88
1989 01 13 998.80
1989 01 17 008.84
1989 01 18 668.78
1989 01 19 228.75
1989 01 20 558.75
1989 01 23 118.77
1989 01 24 448.74
1989 01 25 778.83
1989 01 26 998.85
1989 01 27 118.83
1989 01 30 778.85
1989 01 31 668.91
1989 02 01 338.89
1989 02 02 228.90
1989 02 03 669.02
1989 02 06 779.04
1989 02 07 228.98
1989 02 08 118.97
1989 02 09 008.96
1989 02 10 779.04
1989 02 13 779.08
1989 02 14 119.13
1989 02 15 119.08
1989 02 16 339.06
1989 02 17 999.03
1989 02 21 009.02
1989 02 22 119.01
1989 02 23 009.10
1989 02 24 779.24
1989 02 27 449.23
1989 02 28 119.23
1989 03 01 779.18
1989 03 02 559.18
1989 03 03 999.19
1989 03 06 559.18
1989 03 07 449.18
1989 03 08 559.17
1989 03 09 669.17
1989 03 10 559.33
1989 03 13 229.33
1989 03 14 779.28
1989 03 15 669.25
1989 03 16 449.26
1989 03 17 119.47
1989 03 20 339.60
1989 03 21 669.68
1989 03 22 449.55
1989 03 23 999.57
1989 03 27 009.64
1989 03 28 009.69
1989 03 29 999.62
1989 03 30 779.60
1989 03 31 669.54
1989 04 03 449.41
1989 04 04 779.27
1989 04 05 559.25
1989 04 06 009.29
1989 04 07 009.31
1989 04 10 559.29
1989 04 11 999.31
1989 04 12 889.30
1989 04 13 339.37
1989 04 14 779.12
1989 04 17 229.16
1989 04 18 778.90
1989 04 19 448.88
1989 04 20 008.99
1989 04 21 119.11
1989 04 24 779.17
1989 04 25 889.19
1989 04 26 449.13
1989 04 27 889.00
1989 04 28 669.00
1989 05 01 889.19
1989 05 02 449.07
1989 05 03 778.98
1989 05 04 009.01
1989 05 05 448.87
1989 05 08 888.92
1989 05 09 669.01
1989 05 10 559.05
1989 05 11 008.94
1989 05 12 998.67
1989 05 15 778.77
1989 05 16 888.76
1989 05 17 118.83
1989 05 18 118.88
1989 05 19 668.84
1989 05 22 668.77
1989 05 23 668.81
1989 05 24 338.88
1989 05 25 008.98
1989 05 26 118.93
1989 05 30 998.92
1989 05 31 448.87
1989 06 01 558.87
1989 06 02 778.60
1989 06 05 338.49
1989 06 06 228.36
1989 06 07 448.25
1989 06 08 448.21
1989 06 09 118.32
1989 06 12 888.31
1989 06 13 118.28
1989 06 14 558.21
1989 06 15 558.32
1989 06 16 888.41
1989 06 19 668.41
1989 06 20 778.54
1989 06 21 008.57
1989 06 22 668.59
1989 06 23 448.40
1989 06 26 668.39
1989 06 27 888.21
1989 06 28 338.21
1989 06 29 888.17
1989 06 30 888.14
1989 07 03 668.11
1989 07 05 887.96
1989 07 06 447.96
1989 07 07 887.91
1989 07 10 777.88
1989 07 11 667.90
1989 07 12 447.85
1989 07 13 337.94
1989 07 14 448.05
1989 07 17 888.10
1989 07 18 118.18
1989 07 19 228.13
1989 07 20 558.09
1989 07 21 338.23
1989 07 24 448.23
1989 07 25 118.01
1989 07 26 888.06
1989 07 27 557.96
1989 07 28 887.89
1989 07 31 447.83
1989 08 01 667.73
1989 08 02 887.74
1989 08 03 887.80
1989 08 04 008.09
1989 08 07 888.18
1989 08 08 558.08
1989 08 09 778.01
1989 08 10 448.00
1989 08 11 448.08
1989 08 14 338.17
1989 08 15 228.31
1989 08 16 228.23
1989 08 17 118.26
1989 08 18 778.29
1989 08 21 228.34
1989 08 22 558.45
1989 08 23 118.35
1989 08 24 668.31
1989 08 25 228.32
1989 08 28 888.35
1989 08 29 338.29
1989 08 30 668.24
1989 08 31 668.21
1989 09 01 448.19
1989 09 05 888.26
1989 09 06 778.27
1989 09 07 228.24
1989 09 08 448.20
1989 09 11 338.07
1989 09 12 228.02
1989 09 13 558.01
1989 09 14 337.98
1989 09 15 997.94
1989 09 18 778.04
1989 09 19 558.05
1989 09 20 228.17
1989 09 21 118.18
1989 09 22 118.17
1989 09 25 338.25
1989 09 26 888.26
1989 09 27 558.26
1989 09 28 118.28
1989 09 29 998.34
1989 10 02 228.37
1989 10 03 118.32
1989 10 04 448.32
1989 10 05 888.28
1989 10 06 668.03
1989 10 10 558.04
1989 10 11 778.09
1989 10 12 558.03
1989 10 13 007.99
1989 10 16 887.90
1989 10 17 557.89
1989 10 18 777.91
1989 10 19 227.97
1989 10 20 118.00
1989 10 23 447.96
1989 10 24 997.83
1989 10 25 667.84
1989 10 26 997.87
1989 10 27 778.00
1989 10 30 777.98
1989 10 31 227.99
1989 11 01 337.95
1989 11 02 667.92
1989 11 03 778.09
1989 11 06 008.14
1989 11 07 227.98
1989 11 08 337.90
1989 11 09 777.99
1989 11 10 777.98
1989 11 13 997.96
1989 11 14 887.83
1989 11 15 117.79
1989 11 16 557.83
1989 11 17 997.85
1989 11 20 777.85
1989 11 21 887.83
1989 11 22 227.75
1989 11 24 007.69
1989 11 27 997.86
1989 11 28 447.91
1989 11 29 447.85
1989 11 30 337.78
1989 12 01 447.74
1989 12 04 887.75
1989 12 05 667.67
1989 12 06 337.74
1989 12 07 887.79
1989 12 08 557.71
1989 12 11 337.72
1989 12 12 997.84
1989 12 13 557.84
1989 12 14 117.78
1989 12 15 007.78
1989 12 18 667.77
1989 12 19 997.88
1989 12 20 557.78
1989 12 21 777.78
1989 12 22 447.83
1989 12 26 778.04
1989 12 27 668.00
1989 12 28 227.96
1989 12 29 777.87
1990 01 02887.89
1990 01 03777.94
1990 01 04557.90
1990 01 05887.85
1990 01 08337.88
1990 01 09777.82
1990 01 10227.78
1990 01 11337.80
1990 01 12557.81
1990 01 16997.99
1990 01 17557.97
1990 01 18118.08
1990 01 19888.01
1990 01 22777.99
1990 01 23447.97
1990 01 24117.99
1990 01 25008.01
1990 01 26228.04
1990 01 29998.09
1990 01 30888.14
1990 01 31558.13
1990 02 01228.13
1990 02 02668.17
1990 02 05668.18
1990 02 06778.17
1990 02 07008.19
1990 02 08888.18
1990 02 09228.09
1990 02 12118.11
1990 02 13447.97
1990 02 14228.00
1990 02 15558.08
1990 02 16338.07
1990 02 20008.20
1990 02 21778.19
1990 02 22228.15
1990 02 23998.09
1990 02 26118.09
1990 02 27558.10
1990 02 28338.14
1990 03 01888.19
1990 03 02228.17
1990 03 05888.27
1990 03 06668.24
1990 03 07558.22
1990 03 08998.24
1990 03 09888.33
1990 03 12448.33
1990 03 13228.34
1990 03 14118.31
1990 03 15008.32
1990 03 16888.29
1990 03 19448.32
1990 03 20668.35
1990 03 21228.34
1990 03 22338.27
1990 03 23228.26
1990 03 26338.28
1990 03 27888.30
1990 03 28888.27
1990 03 29228.28
1990 03 30888.24
1990 04 02668.23
1990 04 03338.25
1990 04 04448.17
1990 04 05008.18
1990 04 06448.16
1990 04 09448.23
1990 04 10228.21
1990 04 11778.20
1990 04 12228.20
1990 04 16888.18
1990 04 17998.23
1990 04 18338.30
1990 04 19778.28
1990 04 20228.24
1990 04 23338.31
1990 04 24008.36
1990 04 25668.40
1990 04 26008.45
1990 04 27778.38
1990 04 30228.44
1990 05 01998.49
1990 05 02228.49
1990 05 03998.45
1990 05 04998.25
1990 05 07558.26
1990 05 08338.22
1990 05 09778.20
1990 05 10668.15
1990 05 11228.04
1990 05 14668.06
1990 05 15668.09
1990 05 16558.09
1990 05 17668.10
1990 05 18888.16
1990 05 21448.18
1990 05 22888.18
1990 05 23338.11
1990 05 24778.12
1990 05 25008.18
1990 05 29008.17
1990 05 30228.09
1990 05 31668.12
1990 06 01008.01
1990 06 04448.03
1990 06 05668.03
1990 06 06118.02
1990 06 07888.01
1990 06 08668.03
1990 06 11888.07
1990 06 12998.05
1990 06 13887.99
1990 06 14777.98
1990 06 15118.04
1990 06 18668.06
1990 06 19668.07
1990 06 20888.07
1990 06 21778.08
1990 06 22778.05
1990 06 25448.09
1990 06 26888.12
1990 06 27448.10
1990 06 28008.03
1990 06 29118.02
1990 07 02998.03
1990 07 03998.00
1990 07 05997.98
1990 07 06558.08
1990 07 09558.14
1990 07 10778.17
1990 07 11668.15
1990 07 12997.98
1990 07 13667.91
1990 07 16557.91
1990 07 17777.91
1990 07 18557.88
1990 07 19667.85
1990 07 20117.84
1990 07 23777.78
1990 07 24887.82
1990 07 25337.85
1990 07 26557.86
1990 07 27887.79
1990 07 30557.74
1990 07 31667.72
1990 08 01117.65
1990 08 02007.67
1990 08 03447.55
1990 08 06887.59
1990 08 07667.73
1990 08 08117.69
1990 08 09447.69
1990 08 10117.68
1990 08 13997.70
1990 08 14227.72
1990 08 15557.73
1990 08 16777.83
1990 08 17667.82
1990 08 20557.85
1990 08 21007.88
1990 08 22117.91
1990 08 23227.91
1990 08 24337.88
1990 08 27887.89
1990 08 28117.87
1990 08 29117.84
1990 08 30887.80
1990 08 31447.74
1990 09 04997.75
1990 09 05777.71
1990 09 06447.71
1990 09 07007.73
1990 09 10667.76
1990 09 11447.76
1990 09 12557.70
1990 09 13227.65
1990 09 14117.63
1990 09 17447.66
1990 09 18117.66
1990 09 19997.69
1990 09 20557.73
1990 09 21337.71
1990 09 24667.75
1990 09 25117.78
1990 09 26667.74
1990 09 27117.61
1990 09 28777.54
1990 10 01447.53
1990 10 02557.55
1990 10 03667.53
1990 10 04447.51
1990 10 05997.44
1990 10 09997.58
1990 10 10227.60
1990 10 11227.51
1990 10 12227.52
1990 10 15117.56
1990 10 16887.58
1990 10 17887.59
1990 10 18117.57
1990 10 19447.56
1990 10 22777.55
1990 10 23557.53
1990 10 24117.53
1990 10 25337.51
1990 10 26887.45
1990 10 29007.48
1990 10 30007.51
1990 10 31227.46
1990 11 01447.38
1990 11 02997.40
1990 11 05997.39
1990 11 06447.42
1990 11 07667.43
1990 11 08887.42
1990 11 09667.39
1990 11 13447.39
1990 11 14667.38
1990 11 15777.40
1990 11 16667.37
1990 11 19997.43
1990 11 20007.42
1990 11 21557.37
1990 11 23777.32
1990 11 26887.33
1990 11 27117.34
1990 11 28667.38
1990 11 29997.38
1990 11 30227.36
1990 12 03777.37
1990 12 04557.23
1990 12 05887.21
1990 12 06227.23
1990 12 07777.08
1990 12 10337.04
1990 12 11887.06
1990 12 12887.00
1990 12 13447.04
1990 12 14117.08
1990 12 17337.07
1990 12 18007.05
1990 12 19666.91
1990 12 20006.87
1990 12 21116.94
1990 12 24336.95
1990 12 26666.91
1990 12 27776.91
1990 12 28116.85
1990 12 31666.73
1991 01 02 776.73
1991 01 03 776.71
1991 01 04 886.82
1991 01 07 446.84
1991 01 08 666.74
1991 01 09 556.61
1991 01 10 446.57
1991 01 11 006.55
1991 01 14 556.47
1991 01 15 996.44
1991 01 16 776.46
1991 01 17 006.56
1991 01 18 886.51
199