| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 1-year Treasury Bills - Secondary Market (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1959 07 15 664.52 1959 07 16 774.51 1959 07 17 664.49 1959 07 20 004.48 1959 07 21 884.43 1959 07 22 884.36 1959 07 23 114.23 1959 07 24 444.23 1959 07 27 554.22 1959 07 28 334.23 1959 07 29 224.24 1959 07 30 114.23 1959 07 31 114.23 1959 08 03 884.21 1959 08 04 334.18 1959 08 05 224.18 1959 08 06 224.20 1959 08 07 334.19 1959 08 10 224.19 1959 08 11 994.20 1959 08 12 004.19 1959 08 13 004.19 1959 08 14 224.19 1959 08 17 114.25 1959 08 18 884.34 1959 08 19 004.32 1959 08 20 994.32 1959 08 21 004.45 1959 08 24 004.50 1959 08 25 774.46 1959 08 26 774.41 1959 08 27 774.40 1959 08 28 444.45 1959 08 31 004.60 1959 09 01 444.64 1959 09 02 334.68 1959 09 03 224.67 1959 09 04 334.62 1959 09 08 444.68 1959 09 09 554.68 1959 09 10 114.72 1959 09 11 004.81 1959 09 14 994.94 1959 09 15 445.03 1959 09 16 994.96 1959 09 17 994.96 1959 09 18 444.88 1959 09 21 444.82 1959 09 22 994.83 1959 09 23 774.86 1959 09 24 334.82 1959 09 25 004.83 1959 09 28 885.00 1959 09 29 554.96 1959 09 30 774.96 1959 10 01 444.97 1959 10 02 114.87 1959 10 05 774.82 1959 10 06 554.74 1959 10 07 774.62 1959 10 08 444.59 1959 10 09 664.69 1959 10 13 774.75 1959 10 14 994.86 1959 10 15 774.85 1959 10 16 114.82 1959 10 19 334.76 1959 10 20 114.71 1959 10 21 114.64 1959 10 22 114.64 1959 10 23 774.56 1959 10 26 334.58 1959 10 27 004.57 1959 10 28 774.52 1959 10 29 224.49 1959 10 30 554.53 1959 11 02 114.48 1959 11 04 224.44 1959 11 05 334.40 1959 11 06 334.36 1959 11 09 004.45 1959 11 10 664.45 1959 11 12 004.40 1959 11 13 664.41 1959 11 16 114.65 1959 11 17 224.54 1959 11 18 004.54 1959 11 19 664.51 1959 11 20 114.51 1959 11 23 884.53 1959 11 24 884.64 1959 11 25 774.70 1959 11 27 994.75 1959 11 30 224.88 1959 12 01 884.99 1959 12 02 665.00 1959 12 03 335.01 1959 12 04 665.03 1959 12 07 225.01 1959 12 08 224.97 1959 12 09 774.94 1959 12 10 224.95 1959 12 11 554.97 1959 12 14 224.96 1959 12 15 004.94 1959 12 16 114.94 1959 12 17 224.98 1959 12 18 444.98 1959 12 21 885.02 1959 12 22 775.01 1959 12 23 445.01 1959 12 24 224.98 1959 12 28 335.01 1959 12 29 775.02 1959 12 30 115.04 1959 12 31 555.03 1960 01 04225.14 1960 01 05445.16 1960 01 06555.21 1960 01 07225.15 1960 01 08665.07 1960 01 11884.97 1960 01 12774.94 1960 01 13884.95 1960 01 14554.94 1960 01 15665.01 1960 01 18444.98 1960 01 19004.91 1960 01 20004.88 1960 01 21004.91 1960 01 22114.90 1960 01 25664.88 1960 01 26114.82 1960 01 27774.70 1960 01 28444.65 1960 01 29774.74 1960 02 01884.64 1960 02 02774.52 1960 02 03884.58 1960 02 04884.54 1960 02 05444.50 1960 02 08554.32 1960 02 09334.40 1960 02 10774.44 1960 02 11444.48 1960 02 15664.51 1960 02 16774.42 1960 02 17664.35 1960 02 18224.36 1960 02 19114.42 1960 02 23884.40 1960 02 24334.36 1960 02 25224.38 1960 02 26444.42 1960 02 29224.42 1960 03 01004.38 1960 03 02554.33 1960 03 03994.22 1960 03 04004.20 1960 03 07554.03 1960 03 08334.02 1960 03 09003.96 1960 03 10993.97 1960 03 11003.85 1960 03 14663.68 1960 03 15773.62 1960 03 16883.52 1960 03 17993.54 1960 03 18223.46 1960 03 21113.34 1960 03 22003.30 1960 03 23663.23 1960 03 24993.26 1960 03 25883.24 1960 03 28553.30 1960 03 29993.32 1960 03 30113.34 1960 03 31883.48 1960 04 01883.15 1960 04 04663.04 1960 04 05553.13 1960 04 06333.26 1960 04 07333.40 1960 04 08553.65 1960 04 11773.88 1960 04 12004.00 1960 04 13333.92 1960 04 14993.85 1960 04 18114.14 1960 04 19224.22 1960 04 20004.16 1960 04 21554.14 1960 04 22004.18 1960 04 25114.11 1960 04 26664.08 1960 04 27444.08 1960 04 28444.06 1960 04 29444.07 1960 05 02004.08 1960 05 03444.09 1960 05 04884.01 1960 05 05993.96 1960 05 06773.91 1960 05 09663.96 1960 05 10774.00 1960 05 11554.01 1960 05 12334.12 1960 05 13224.18 1960 05 16114.20 1960 05 17994.08 1960 05 18224.08 1960 05 19554.02 1960 05 20114.08 1960 05 23224.09 1960 05 24554.02 1960 05 25003.95 1960 05 26883.93 1960 05 27443.74 1960 05 31883.72 1960 06 01553.63 1960 06 02663.53 1960 06 03553.38 1960 06 06003.34 1960 06 07333.34 1960 06 08993.30 1960 06 09993.20 1960 06 10332.97 1960 06 13442.88 1960 06 14772.84 1960 06 15882.84 1960 06 16882.91 1960 06 17333.03 1960 06 20333.18 1960 06 21772.97 1960 06 22882.97 1960 06 23773.06 1960 06 24993.04 1960 06 27993.02 1960 06 28332.96 1960 06 29002.86 1960 06 30112.95 1960 07 01662.94 1960 07 05002.94 1960 07 06003.00 1960 07 07443.06 1960 07 08883.12 1960 07 11993.17 1960 07 12223.04 1960 07 13113.02 1960 07 14113.00 1960 07 15993.11 1960 07 18663.09 1960 07 19113.10 1960 07 20003.12 1960 07 21443.13 1960 07 22223.14 1960 07 25773.12 1960 07 26112.95 1960 07 27882.87 1960 07 28112.86 1960 07 29772.80 1960 08 01002.78 1960 08 02332.81 1960 08 03112.84 1960 08 04552.80 1960 08 05222.80 1960 08 08552.79 1960 08 09882.78 1960 08 10882.78 1960 08 11002.84 1960 08 12992.75 1960 08 15772.78 1960 08 16992.80 1960 08 17442.84 1960 08 18222.86 1960 08 19002.87 1960 08 22552.81 1960 08 23332.77 1960 08 24882.80 1960 08 25552.85 1960 08 26662.83 1960 08 29772.84 1960 08 30442.88 1960 08 31112.91 1960 09 01992.91 1960 09 02772.82 1960 09 06662.87 1960 09 07662.86 1960 09 08112.87 1960 09 09112.89 1960 09 12112.91 1960 09 13222.90 1960 09 14772.92 1960 09 15112.88 1960 09 16332.86 1960 09 19112.81 1960 09 20002.80 1960 09 21882.83 1960 09 22662.85 1960 09 23662.82 1960 09 26662.81 1960 09 27002.85 1960 09 28662.90 1960 09 29442.90 1960 09 30002.90 1960 10 03992.93 1960 10 04662.93 1960 10 05442.91 1960 10 06772.90 1960 10 07882.97 1960 10 10993.04 1960 10 11112.94 1960 10 13772.93 1960 10 14882.92 1960 10 17443.07 1960 10 18773.06 1960 10 19222.98 1960 10 20882.93 1960 10 21112.91 1960 10 24882.89 1960 10 25772.90 1960 10 26882.91 1960 10 27222.82 1960 10 28662.76 1960 10 31992.78 1960 11 01222.87 1960 11 02112.82 1960 11 03662.82 1960 11 04772.83 1960 11 07222.85 1960 11 09222.85 1960 11 10112.86 1960 11 14552.92 1960 11 15882.92 1960 11 16882.92 1960 11 17772.90 1960 11 18442.90 1960 11 21882.86 1960 11 22442.88 1960 11 23112.87 1960 11 25222.86 1960 11 28332.86 1960 11 29552.89 1960 11 30442.87 1960 12 01442.85 1960 12 02992.82 1960 12 05772.80 1960 12 06442.80 1960 12 07332.79 1960 12 08442.74 1960 12 09552.72 1960 12 12332.72 1960 12 13442.66 1960 12 14552.60 1960 12 15112.59 1960 12 16222.59 1960 12 19552.56 1960 12 20442.62 1960 12 21112.57 1960 12 22112.55 1960 12 23332.51 1960 12 27002.54 1960 12 28112.49 1960 12 29002.49 1960 12 30772.50 1961 01 03 552.56 1961 01 04 112.54 1961 01 05 992.56 1961 01 06 662.57 1961 01 09 552.58 1961 01 10 442.58 1961 01 11 772.53 1961 01 12 222.56 1961 01 13 002.58 1961 01 16 112.73 1961 01 17 772.71 1961 01 18 222.71 1961 01 19 882.70 1961 01 20 442.69 1961 01 23 002.67 1961 01 24 222.67 1961 01 25 442.67 1961 01 26 112.64 1961 01 27 222.63 1961 01 30 882.65 1961 01 31 992.69 1961 02 01 772.71 1961 02 02 772.68 1961 02 03 772.67 1961 02 06 882.70 1961 02 07 992.72 1961 02 08 772.71 1961 02 09 332.71 1961 02 10 882.71 1961 02 14 332.73 1961 02 15 222.73 1961 02 16 552.72 1961 02 17 442.74 1961 02 20 992.77 1961 02 21 222.86 1961 02 23 442.85 1961 02 24 882.83 1961 02 27 662.85 1961 02 28 222.87 1961 03 01 992.88 1961 03 02 882.86 1961 03 03 222.86 1961 03 06 552.82 1961 03 07 002.78 1961 03 08 992.75 1961 03 09 552.73 1961 03 10 332.73 1961 03 13 332.72 1961 03 14 112.72 1961 03 15 442.71 1961 03 16 002.70 1961 03 17 772.70 1961 03 20 662.69 1961 03 21 002.69 1961 03 22 002.69 1961 03 23 772.74 1961 03 24 442.75 1961 03 27 002.76 1961 03 28 992.77 1961 03 29 772.78 1961 03 30 222.79 1961 04 03 992.80 1961 04 04 552.79 1961 04 05 002.76 1961 04 06 552.71 1961 04 07 772.69 1961 04 10 002.70 1961 04 11 552.69 1961 04 12 112.68 1961 04 13 002.68 1961 04 14 552.67 1961 04 17 552.79 1961 04 18 112.78 1961 04 19 332.76 1961 04 20 002.75 1961 04 21 332.75 1961 04 24 992.73 1961 04 25 882.74 1961 04 26 222.75 1961 04 27 882.78 1961 04 28 662.78 1961 05 01 002.77 1961 05 02 002.73 1961 05 03 882.66 1961 05 04 222.65 1961 05 05 002.65 1961 05 08 992.67 1961 05 09 882.67 1961 05 10 552.66 1961 05 11 772.65 1961 05 12 112.65 1961 05 15 002.66 1961 05 16 772.67 1961 05 17 882.71 1961 05 18 992.73 1961 05 19 552.73 1961 05 22 882.76 1961 05 23 992.77 1961 05 24 882.84 1961 05 25 772.82 1961 05 26 112.80 1961 05 29 662.80 1961 05 31 442.80 1961 06 01 332.82 1961 06 02 772.88 1961 06 05 992.90 1961 06 06 662.85 1961 06 07 002.81 1961 06 08 332.80 1961 06 09 442.79 1961 06 12 552.76 1961 06 13 992.78 1961 06 14 882.78 1961 06 15 222.78 1961 06 16 662.78 1961 06 19 882.79 1961 06 20 332.78 1961 06 21 662.79 1961 06 22 442.78 1961 06 23 112.77 1961 06 26 002.75 1961 06 27 662.77 1961 06 28 552.79 1961 06 29 002.78 1961 06 30 002.78 1961 07 03 992.80 1961 07 05 002.81 1961 07 06 222.80 1961 07 07 552.78 1961 07 10 002.74 1961 07 11 772.73 1961 07 12 662.72 1961 07 13 552.72 1961 07 14 222.69 1961 07 17 662.84 1961 07 18 552.83 1961 07 19 882.79 1961 07 20 332.79 1961 07 21 772.79 1961 07 24 882.81 1961 07 25 992.84 1961 07 26 332.84 1961 07 27 002.83 1961 07 28 772.84 1961 07 31 002.86 1961 08 01 662.83 1961 08 02 002.85 1961 08 03 332.85 1961 08 04 552.87 1961 08 07 882.88 1961 08 08 222.93 1961 08 09 002.92 1961 08 10 002.94 1961 08 11 222.96 1961 08 14 552.97 1961 08 15 552.95 1961 08 16 662.98 1961 08 17 222.94 1961 08 18 992.91 1961 08 21 332.90 1961 08 22 662.90 1961 08 23 552.90 1961 08 24 332.88 1961 08 25 112.88 1961 08 28 662.88 1961 08 29 002.90 1961 08 30 222.91 1961 08 31 332.90 1961 09 01 662.90 1961 09 05 112.90 1961 09 06 552.89 1961 09 07 332.89 1961 09 08 002.89 1961 09 11 442.88 1961 09 12 662.88 1961 09 13 772.88 1961 09 14 112.87 1961 09 15 662.88 1961 09 18 772.87 1961 09 19 332.88 1961 09 20 442.88 1961 09 21 662.87 1961 09 22 222.87 1961 09 25 552.87 1961 09 26 772.88 1961 09 27 882.87 1961 09 28 442.87 1961 09 29 002.86 1961 10 02 222.85 1961 10 03 882.86 1961 10 04 332.84 1961 10 05 002.80 1961 10 06 332.82 1961 10 09 992.83 1961 10 10 772.83 1961 10 11 772.85 1961 10 13 332.87 1961 10 16 882.98 1961 10 17 882.97 1961 10 18 992.97 1961 10 19 002.96 1961 10 20 772.96 1961 10 23 442.96 1961 10 24 442.95 1961 10 25 442.94 1961 10 26 662.93 1961 10 27 222.91 1961 10 30 882.90 1961 10 31 442.90 1961 11 01 772.89 1961 11 02 002.86 1961 11 03 222.83 1961 11 06 552.84 1961 11 08 002.87 1961 11 09 222.87 1961 11 10 002.91 1961 11 13 222.92 1961 11 14 112.93 1961 11 15 772.95 1961 11 16 552.92 1961 11 17 332.92 1961 11 20 552.91 1961 11 21 002.90 1961 11 22 662.92 1961 11 24 772.91 1961 11 27 552.93 1961 11 28 442.92 1961 11 29 222.91 1961 11 30 002.90 1961 12 01 772.90 1961 12 04 442.95 1961 12 05 553.00 1961 12 06 223.00 1961 12 07 662.97 1961 12 08 882.95 1961 12 11 772.95 1961 12 12 662.96 1961 12 13 002.98 1961 12 14 662.98 1961 12 15 442.98 1961 12 18 882.97 1961 12 19 332.95 1961 12 20 112.95 1961 12 21 002.95 1961 12 22 442.95 1961 12 26 883.00 1961 12 27 113.03 1961 12 28 663.02 1961 12 29 553.03 1962 01 02333.04 1962 01 03663.06 1962 01 04553.06 1962 01 05553.10 1962 01 08333.14 1962 01 09003.13 1962 01 10333.13 1962 01 11773.11 1962 01 12003.10 1962 01 15773.29 1962 01 16333.28 1962 01 17443.27 1962 01 18663.25 1962 01 19883.25 1962 01 22443.24 1962 01 23443.24 1962 01 24333.23 1962 01 25003.25 1962 01 26993.27 1962 01 29333.27 1962 01 30553.26 1962 01 31663.27 1962 02 01773.25 1962 02 02663.24 1962 02 05993.23 1962 02 06663.24 1962 02 07223.25 1962 02 08993.24 1962 02 09223.22 1962 02 13773.23 1962 02 14663.25 1962 02 15773.28 1962 02 16113.27 1962 02 19443.24 1962 02 20883.20 1962 02 21553.17 1962 02 23223.13 1962 02 26003.10 1962 02 27333.13 1962 02 28773.11 1962 03 01773.07 1962 03 02993.07 1962 03 05993.08 1962 03 06003.07 1962 03 07443.04 1962 03 08993.03 1962 03 09883.05 1962 03 12553.05 1962 03 13333.04 1962 03 14443.02 1962 03 15773.01 1962 03 16002.99 1962 03 19112.97 1962 03 20112.96 1962 03 21992.94 1962 03 22772.88 1962 03 23002.88 1962 03 26772.89 1962 03 27772.89 1962 03 28442.89 1962 03 29002.90 1962 03 30882.91 1962 04 02112.90 1962 04 03002.88 1962 04 04992.83 1962 04 05662.84 1962 04 06222.84 1962 04 09882.82 1962 04 10222.85 1962 04 11992.91 1962 04 12882.86 1962 04 13552.86 1962 04 16112.95 1962 04 17442.95 1962 04 18442.94 1962 04 19552.95 1962 04 23112.95 1962 04 24442.95 1962 04 25882.95 1962 04 26772.94 1962 04 27002.96 1962 04 30222.95 1962 05 01002.94 1962 05 02332.94 1962 05 03882.94 1962 05 04992.94 1962 05 07332.92 1962 05 08332.91 1962 05 09112.90 1962 05 10772.90 1962 05 11112.88 1962 05 14552.90 1962 05 15222.91 1962 05 16442.91 1962 05 17552.92 1962 05 18332.93 1962 05 21112.93 1962 05 22552.92 1962 05 23222.92 1962 05 24112.92 1962 05 25332.91 1962 05 28662.87 1962 05 29002.87 1962 05 31442.90 1962 06 01772.90 1962 06 04552.87 1962 06 05882.87 1962 06 06442.85 1962 06 07882.85 1962 06 08222.85 1962 06 11882.84 1962 06 12002.85 1962 06 13882.86 1962 06 14992.87 1962 06 15332.86 1962 06 18882.87 1962 06 19442.89 1962 06 20992.88 1962 06 21992.87 1962 06 22442.88 1962 06 25662.93 1962 06 26002.96 1962 06 27112.95 1962 06 28882.98 1962 06 29883.01 1962 07 02223.05 1962 07 03993.05 1962 07 05993.05 1962 07 06223.08 1962 07 09333.13 1962 07 10883.13 1962 07 11883.10 1962 07 12333.12 1962 07 13883.11 1962 07 16223.26 1962 07 17333.27 1962 07 18003.27 1962 07 19663.25 1962 07 20773.24 1962 07 23443.22 1962 07 24333.22 1962 07 25223.22 1962 07 26993.22 1962 07 27663.23 1962 07 30333.22 1962 07 31883.21 1962 08 01553.21 1962 08 02223.16 1962 08 03113.16 1962 08 06883.16 1962 08 07113.19 1962 08 08223.21 1962 08 09003.19 1962 08 10003.19 1962 08 13553.16 1962 08 14003.11 1962 08 15883.09 1962 08 16223.08 1962 08 17553.09 1962 08 20883.08 1962 08 21773.05 1962 08 22663.02 1962 08 23553.02 1962 08 24663.02 1962 08 27333.00 1962 08 28552.98 1962 08 29553.03 1962 08 30553.05 1962 08 31443.06 1962 09 04113.08 1962 09 05883.08 1962 09 06003.00 1962 09 07773.02 1962 09 10333.01 1962 09 11333.00 1962 09 12663.00 1962 09 13993.00 1962 09 14223.01 1962 09 17113.00 1962 09 18992.99 1962 09 19772.98 1962 09 20772.97 1962 09 21112.98 1962 09 24882.94 1962 09 25882.94 1962 09 26002.94 1962 09 27002.93 1962 09 28662.92 1962 10 01112.92 1962 10 02002.91 1962 10 03552.91 1962 10 04112.90 1962 10 05002.88 1962 10 08552.87 1962 10 09112.87 1962 10 10112.86 1962 10 11332.87 1962 10 15442.93 1962 10 16222.93 1962 10 17002.93 1962 10 18332.92 1962 10 19222.90 1962 10 22882.92 1962 10 23772.91 1962 10 24992.91 1962 10 25222.90 1962 10 26442.89 1962 10 29002.86 1962 10 30222.88 1962 10 31552.89 1962 11 01112.89 1962 11 02662.96 1962 11 05332.96 1962 11 07222.92 1962 11 08112.90 1962 11 09222.91 1962 11 13442.92 1962 11 14332.93 1962 11 15332.95 1962 11 16332.95 1962 11 19772.95 1962 11 20772.95 1962 11 21332.95 1962 11 23992.96 1962 11 26772.97 1962 11 27442.98 1962 11 28222.97 1962 11 29002.96 1962 11 30112.96 1962 12 03552.96 1962 12 04662.94 1962 12 05992.93 1962 12 06442.93 1962 12 07222.93 1962 12 10552.92 1962 12 11442.93 1962 12 12992.93 1962 12 13772.93 1962 12 14222.93 1962 12 17002.94 1962 12 18442.94 1962 12 19992.94 1962 12 20002.95 1962 12 21992.94 1962 12 24772.94 1962 12 26222.93 1962 12 27442.95 1962 12 28662.99 1962 12 31222.98 1963 01 02 222.95 1963 01 03 112.93 1963 01 04 552.95 1963 01 07 552.98 1963 01 08 992.97 1963 01 09 992.94 1963 01 10 332.95 1963 01 11 222.96 1963 01 14 882.99 1963 01 15 882.98 1963 01 16 773.00 1963 01 17 993.01 1963 01 18 553.02 1963 01 21 773.02 1963 01 22 333.03 1963 01 23 003.05 1963 01 24 773.04 1963 01 25 663.03 1963 01 28 443.02 1963 01 29 663.03 1963 01 30 993.03 1963 01 31 003.02 1963 02 01 663.02 1963 02 04 223.03 1963 02 05 003.03 1963 02 06 553.03 1963 02 07 443.02 1963 02 08 003.01 1963 02 11 773.01 1963 02 13 003.01 1963 02 14 003.01 1963 02 15 993.01 1963 02 18 223.00 1963 02 19 112.99 1963 02 20 992.99 1963 02 21 662.97 1963 02 25 662.98 1963 02 26 772.99 1963 02 27 442.99 1963 02 28 992.98 1963 03 01 992.98 1963 03 04 332.98 1963 03 05 882.97 1963 03 06 552.96 1963 03 07 332.96 1963 03 08 992.96 1963 03 11 222.95 1963 03 12 662.95 1963 03 13 882.95 1963 03 14 882.95 1963 03 15 442.95 1963 03 18 002.97 1963 03 19 442.97 1963 03 20 002.98 1963 03 21 992.97 1963 03 22 002.97 1963 03 25 992.98 1963 03 26 552.99 1963 03 27 773.00 1963 03 28 113.00 1963 03 29 332.99 1963 04 01 333.00 1963 04 02 663.00 1963 04 03 882.99 1963 04 04 662.99 1963 04 05 222.99 1963 04 08 222.99 1963 04 09 992.99 1963 04 10 773.00 1963 04 11 883.02 1963 04 15 333.08 1963 04 16 443.07 1963 04 17 003.07 1963 04 18 773.06 1963 04 19 113.06 1963 04 22 993.05 1963 04 23 883.06 1963 04 24 443.05 1963 04 25 993.05 1963 04 26 663.05 1963 04 29 003.05 1963 04 30 883.05 1963 05 01 003.05 1963 05 02 223.05 1963 05 03 223.05 1963 05 06 443.05 1963 05 07 113.04 1963 05 08 223.04 1963 05 09 113.04 1963 05 10 663.05 1963 05 13 333.05 1963 05 14 113.04 1963 05 15 113.04 1963 05 16 553.04 1963 05 17 333.05 1963 05 20 443.05 1963 05 21 663.06 1963 05 22 993.06 1963 05 23 883.06 1963 05 24 333.08 1963 05 27 993.08 1963 05 28 443.08 1963 05 29 003.10 1963 05 31 003.10 1963 06 03 663.13 1963 06 04 553.12 1963 06 05 003.11 1963 06 06 113.11 1963 06 07 883.11 1963 06 10 333.10 1963 06 11 333.11 1963 06 12 663.11 1963 06 13 553.10 1963 06 14 443.11 1963 06 17 883.11 1963 06 18 993.11 1963 06 19 003.11 1963 06 20 663.11 1963 06 21 223.11 1963 06 24 443.11 1963 06 25 993.11 1963 06 26 663.11 1963 06 27 993.11 1963 06 28 883.12 1963 07 01 773.13 1963 07 02 773.16 1963 07 03 443.16 1963 07 05 113.21 1963 07 08 773.34 1963 07 09 003.39 1963 07 10 443.40 1963 07 11 993.41 1963 07 12 113.40 1963 07 15 883.48 1963 07 16 773.47 1963 07 17 443.50 1963 07 18 993.48 1963 07 19 553.47 1963 07 22 223.47 1963 07 23 113.45 1963 07 24 003.49 1963 07 25 993.46 1963 07 26 553.47 1963 07 29 003.47 1963 07 30 883.47 1963 07 31 223.46 1963 08 01 443.45 1963 08 02 333.44 1963 08 05 883.45 1963 08 06 663.46 1963 08 07 223.47 1963 08 08 003.50 1963 08 09 663.51 1963 08 12 113.51 1963 08 13 113.50 1963 08 14 333.49 1963 08 15 113.50 1963 08 16 333.52 1963 08 19 993.51 1963 08 20 663.51 1963 08 21 223.52 1963 08 22 223.54 1963 08 23 663.54 1963 08 26 663.54 1963 08 27 113.54 1963 08 28 223.54 1963 08 29 553.53 1963 08 30 883.53 1963 09 03 333.57 1963 09 04 553.57 1963 09 05 223.56 1963 09 06 883.56 1963 09 09 553.56 1963 09 10 553.57 1963 09 11 883.56 1963 09 12 333.57 1963 09 13 113.58 1963 09 16 003.58 1963 09 17 333.58 1963 09 18 333.58 1963 09 19 333.57 1963 09 20 773.57 1963 09 23 443.57 1963 09 24 553.57 1963 09 25 663.56 1963 09 26 993.56 1963 09 27 443.56 1963 09 30 443.56 1963 10 01 113.59 1963 10 02 443.60 1963 10 03 993.59 1963 10 04 113.61 1963 10 07 553.62 1963 10 08 223.61 1963 10 09 003.60 1963 10 10 443.60 1963 10 11 883.59 1963 10 14 993.60 1963 10 15 443.60
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1963 10 16 663.60 1963 10 17 773.63 1963 10 18 553.64 1963 10 21 773.64 1963 10 22 663.63 1963 10 23 553.62 1963 10 24 443.60 1963 10 25 443.59 1963 10 28 663.59 1963 10 29 663.60 1963 10 30 883.60 1963 10 31 223.61 1963 11 01 223.61 1963 11 04 993.66 1963 11 06 333.68 1963 11 07 113.69 1963 11 08 553.69 1963 11 12 223.70 1963 11 13 443.70 1963 11 14 553.68 1963 11 15 003.67 1963 11 18 883.67 1963 11 19 113.67 1963 11 20 223.67 1963 11 21 773.67 1963 11 22 003.66 1963 11 26 553.66 1963 11 27 663.66 1963 11 29 003.67 1963 12 02 333.70 1963 12 03 663.70 1963 12 04 333.69 1963 12 05 773.68 1963 12 06 113.68 1963 12 09 883.68 1963 12 10 883.68 1963 12 11 993.68 1963 12 12 883.69 1963 12 13 003.69 1963 12 16 993.70 1963 12 17 333.70 1963 12 18 663.69 1963 12 19 553.69 1963 12 20 553.69 1963 12 23 663.69 1963 12 24 553.69 1963 12 26 993.69 1963 12 27 443.69 1963 12 30 553.69 1963 12 31 443.69 1964 01 02663.70 1964 01 03223.72 1964 01 06003.72 1964 01 07113.72 1964 01 08333.72 1964 01 09223.71 1964 01 10663.71 1964 01 13113.71 1964 01 14883.70 1964 01 15773.69 1964 01 16003.67 1964 01 17003.68 1964 01 20553.67 1964 01 21663.66 1964 01 22223.66 1964 01 23113.65 1964 01 24223.66 1964 01 27223.65 1964 01 28333.65 1964 01 29993.65 1964 01 30333.65 1964 01 31113.64 1964 02 03113.63 1964 02 04003.64 1964 02 05993.63 1964 02 06773.68 1964 02 07113.69 1964 02 10333.70 1964 02 11883.70 1964 02 13773.69 1964 02 14443.70 1964 02 17883.70 1964 02 18223.70 1964 02 19773.73 1964 02 20003.72 1964 02 24223.73 1964 02 25663.74 1964 02 26773.74 1964 02 27663.79 1964 02 28663.80 1964 03 02553.78 1964 03 03993.79 1964 03 04333.79 1964 03 05223.78 1964 03 06773.78 1964 03 09333.77 1964 03 10223.78 1964 03 11003.78 1964 03 12443.78 1964 03 13003.77 1964 03 16663.77 1964 03 17553.76 1964 03 18223.77 1964 03 19773.78 1964 03 20223.78 1964 03 23993.78 1964 03 24553.80 1964 03 25113.80 1964 03 26223.80 1964 03 30883.77 1964 03 31003.77 1964 04 01883.76 1964 04 02663.76 1964 04 03663.77 1964 04 06883.76 1964 04 07553.76 1964 04 08883.78 1964 04 09553.77 1964 04 10113.78 1964 04 13773.78 1964 04 14113.79 1964 04 15663.78 1964 04 16113.77 1964 04 17553.77 1964 04 20663.75 1964 04 21553.74 1964 04 22113.74 1964 04 23333.73 1964 04 24113.72 1964 04 27883.70 1964 04 28773.70 1964 04 29883.69 1964 04 30663.68 1964 05 01223.68 1964 05 04773.69 1964 05 05773.71 1964 05 06883.74 1964 05 07443.73 1964 05 08773.72 1964 05 11223.71 1964 05 12773.71 1964 05 13773.71 1964 05 14443.70 1964 05 15663.70 1964 05 18223.71 1964 05 19993.70 1964 05 20773.71 1964 05 21993.71 1964 05 22113.71 1964 05 25773.71 1964 05 26663.70 1964 05 27993.70 1964 05 28113.70 1964 06 01223.72 1964 06 02003.72 1964 06 03993.71 1964 06 04883.71 1964 06 05443.71 1964 06 08773.71 1964 06 09443.71 1964 06 10003.71 1964 06 11663.72 1964 06 12663.72 1964 06 15883.72 1964 06 16883.72 1964 06 17553.72 1964 06 18883.71 1964 06 19993.70 1964 06 22003.69 1964 06 23443.69 1964 06 24003.68 1964 06 25223.68 1964 06 26443.68 1964 06 29663.68 1964 06 30003.68 1964 07 01993.68 1964 07 02443.68 1964 07 03773.68 1964 07 06443.68 1964 07 07113.69 1964 07 08553.70 1964 07 09443.65 1964 07 10333.62 1964 07 13333.62 1964 07 14993.63 1964 07 15553.63 1964 07 16883.63 1964 07 17443.64 1964 07 20443.67 1964 07 21663.66 1964 07 22553.65 1964 07 23553.63 1964 07 24113.63 1964 07 27553.62 1964 07 28553.61 1964 07 29443.61 1964 07 30223.61 1964 07 31113.61 1964 08 03443.61 1964 08 04113.66 1964 08 05223.66 1964 08 06333.65 1964 08 07993.66 1964 08 10663.66 1964 08 11003.67 1964 08 12993.66 1964 08 13773.66 1964 08 14663.67 1964 08 17553.67 1964 08 18223.66 1964 08 19553.67 1964 08 20663.67 1964 08 21993.67 1964 08 24113.68 1964 08 25993.67 1964 08 26663.68 1964 08 27883.67 1964 08 28773.67 1964 08 31993.70 1964 09 01333.70 1964 09 02333.70 1964 09 03663.70 1964 09 04443.71 1964 09 08333.71 1964 09 09773.72 1964 09 10663.72 1964 09 11113.72 1964 09 14993.73 1964 09 15333.74 1964 09 16663.74 1964 09 17663.74 1964 09 18223.74 1964 09 21663.74 1964 09 22003.74 1964 09 23883.74 1964 09 24553.75 1964 09 25113.75 1964 09 28553.75 1964 09 29663.75 1964 09 30553.78 1964 10 01773.78 1964 10 02443.79 1964 10 05443.80 1964 10 06773.80 1964 10 07993.80 1964 10 08553.80 1964 10 09663.79 1964 10 13773.79 1964 10 14993.80 1964 10 15773.80 1964 10 16883.80 1964 10 19113.80 1964 10 20113.80 1964 10 21003.80 1964 10 22443.80 1964 10 23773.79 1964 10 26003.78 1964 10 27993.78 1964 10 28663.77 1964 10 29773.76 1964 10 30993.77 1964 11 02663.79 1964 11 04223.79 1964 11 05003.79 1964 11 06333.79 1964 11 09663.79 1964 11 10333.79 1964 11 12553.79 1964 11 13553.79 1964 11 16773.80 1964 11 17553.80 1964 11 18553.80 1964 11 19113.80 1964 11 20553.82 1964 11 23553.95 1964 11 24884.00 1964 11 25334.02 1964 11 27114.02 1964 11 30224.08 1964 12 01444.07 1964 12 02554.01 1964 12 03773.97 1964 12 04993.97 1964 12 07113.96 1964 12 08663.97 1964 12 09443.97 1964 12 10663.95 1964 12 11773.95 1964 12 14113.95 1964 12 15773.94 1964 12 16773.94 1964 12 17113.94 1964 12 18773.94 1964 12 21663.94 1964 12 22333.94 1964 12 23443.94 1964 12 24553.95 1964 12 28223.94 1964 12 29773.93 1964 12 30773.93 1964 12 31003.93 1965 01 04 333.93 1965 01 05 663.92 1965 01 06 333.92 1965 01 07 113.91 1965 01 08 553.90 1965 01 11 333.91 1965 01 12 113.91 1965 01 13 773.90 1965 01 14 663.90 1965 01 15 773.90 1965 01 18 663.91 1965 01 19 773.91 1965 01 20 773.90 1965 01 21 773.90 1965 01 22 553.90 1965 01 25 443.91 1965 01 26 553.91 1965 01 27 883.91 1965 01 28 993.91 1965 01 29 443.92 1965 02 01 993.96 1965 02 02 773.95 1965 02 03 553.96 1965 02 04 443.98 1965 02 05 224.00 1965 02 08 883.98 1965 02 09 113.99 1965 02 10 663.99 1965 02 11 004.00 1965 02 15 554.00 1965 02 16 664.01 1965 02 17 114.02 1965 02 18 774.02 1965 02 19 664.03 1965 02 23 994.03 1965 02 24 884.04 1965 02 25 444.04 1965 02 26 334.04 1965 03 01 114.07 1965 03 02 994.06 1965 03 03 554.06 1965 03 04 224.04 1965 03 05 224.04 1965 03 08 994.04 1965 03 09 004.04 1965 03 10 884.04 1965 03 11 774.04 1965 03 12 444.03 1965 03 15 884.02 1965 03 16 004.01 1965 03 17 333.99 1965 03 18 114.00 1965 03 19 774.00 1965 03 22 114.00 1965 03 23 113.99 1965 03 24 883.99 1965 03 25 113.98 1965 03 26 773.99 1965 03 29 224.00 1965 03 30 774.01 1965 03 31 004.01 1965 04 01 334.00 1965 04 02 664.01 1965 04 05 884.01 1965 04 06 774.00 1965 04 07 774.00 1965 04 08 113.99 1965 04 09 444.00 1965 04 12 664.00 1965 04 13 004.00 1965 04 14 004.00 1965 04 15 774.00 1965 04 19 554.00 1965 04 20 554.00 1965 04 21 994.00 1965 04 22 334.00 1965 04 23 553.99 1965 04 26 443.99 1965 04 27 223.99 1965 04 28 113.98 1965 04 29 993.98 1965 04 30 223.97 1965 05 03 773.96 1965 05 04 333.96 1965 05 05 223.96 1965 05 06 443.96 1965 05 07 443.96 1965 05 10 553.96 1965 05 11 773.96 1965 05 12 003.96 1965 05 13 333.96 1965 05 14 113.96 1965 05 17 223.96 1965 05 18 553.96 1965 05 19 993.96 1965 05 20 663.96 1965 05 21 883.96 1965 05 24 883.96 1965 05 25 773.95 1965 05 26 333.95 1965 05 27 993.95 1965 05 28 883.95 1965 06 01 223.95 1965 06 02 663.95 1965 06 03 113.94 1965 06 04 773.92 1965 06 07 663.92 1965 06 08 993.93 1965 06 09 333.94 1965 06 10 223.94 1965 06 11 223.94 1965 06 14 443.93 1965 06 15 443.91 1965 06 16 333.91 1965 06 17 003.90 1965 06 18 333.89 1965 06 21 443.85 1965 06 22 003.83 1965 06 23 773.82 1965 06 24 443.81 1965 06 25 993.81 1965 06 28 553.82 1965 06 29 333.84 1965 06 30 993.86 1965 07 01 993.87 1965 07 02 553.89 1965 07 06 993.90 1965 07 07 223.90 1965 07 08 663.91 1965 07 09 883.92 1965 07 12 663.92 1965 07 13 443.92 1965 07 14 553.91 1965 07 15 223.91 1965 07 16 113.89 1965 07 19 553.88 1965 07 20 993.87 1965 07 21 773.87 1965 07 22 223.86 1965 07 23 223.86 1965 07 26 663.86 1965 07 27 663.87 1965 07 28 003.88 1965 07 29 993.87 1965 07 30 883.89 1965 08 02 443.92 1965 08 03 003.93 1965 08 04 223.94 1965 08 05 443.96 1965 08 06 553.95 1965 08 09 333.94 1965 08 10 003.94 1965 08 11 003.94 1965 08 12 443.94 1965 08 13 113.94 1965 08 16 443.94 1965 08 17 113.95 1965 08 18 993.95 1965 08 19 993.95 1965 08 20 553.96 1965 08 23 773.97 1965 08 24 774.00 1965 08 25 664.00 1965 08 26 334.00 1965 08 27 554.01 1965 08 30 774.02 1965 08 31 114.03 1965 09 01 114.04 1965 09 02 554.04 1965 09 03 444.04 1965 09 07 554.04 1965 09 08 224.04 1965 09 09 554.04 1965 09 10 004.03 1965 09 13 114.03 1965 09 14 444.03 1965 09 15 994.03 1965 09 16 444.04 1965 09 17 554.04 1965 09 20 444.07 1965 09 21 444.09 1965 09 22 334.10 1965 09 23 664.16 1965 09 24 224.17 1965 09 27 774.17 1965 09 28 664.20 1965 09 29 664.22 1965 09 30 774.20 1965 10 01 994.18 1965 10 04 004.17 1965 10 05 334.15 1965 10 06 224.17 1965 10 07 664.16 1965 10 08 554.15 1965 10 11 664.15 1965 10 13 994.14 1965 10 14 004.13 1965 10 15 774.15 1965 10 18 334.17 1965 10 19 004.16 1965 10 20 554.16 1965 10 21 994.16 1965 10 22 334.16 1965 10 25 224.16 1965 10 26 004.16 1965 10 27 004.16 1965 10 28 774.16 1965 10 29 664.16 1965 11 01 224.22 1965 11 03 224.23 1965 11 04 334.22 1965 11 05 004.22 1965 11 08 554.22 1965 11 09 994.24 1965 11 10 994.24 1965 11 12 664.24 1965 11 15 774.23 1965 11 16 994.23 1965 11 17 554.22 1965 11 18 224.22 1965 11 19 444.23 1965 11 22 444.23 1965 11 23 444.24 1965 11 24 884.25 1965 11 26 114.24 1965 11 29 114.25 1965 11 30 444.29 1965 12 01 664.30 1965 12 02 114.30 1965 12 03 774.30 1965 12 06 334.48 1965 12 07 114.48 1965 12 08 554.48 1965 12 09 224.49 1965 12 10 554.50 1965 12 13 554.55 1965 12 14 224.58 1965 12 15 994.57 1965 12 16 224.59 1965 12 17 224.67 1965 12 20 224.66 1965 12 21 994.63 1965 12 22 554.64 1965 12 23 334.68 1965 12 27 664.70 1965 12 28 774.70 1965 12 29 664.70 1965 12 30 994.69 1965 12 31 444.72 1966 01 03554.72 1966 01 04884.72 1966 01 05004.70 1966 01 06664.66 1966 01 07554.67 1966 01 10774.68 1966 01 11334.69 1966 01 12664.68 1966 01 13664.68 1966 01 14884.69 1966 01 17554.70 1966 01 18994.70 1966 01 19114.70 1966 01 20224.70 1966 01 21994.70 1966 01 24114.68 1966 01 25114.67 1966 01 26004.68 1966 01 27224.66 1966 01 28224.67 1966 01 31334.71 1966 02 01994.76 1966 02 02994.76 1966 02 03664.76 1966 02 04444.76 1966 02 07664.76 1966 02 08554.75 1966 02 09004.76 1966 02 10224.79 1966 02 11994.80 1966 02 14004.84 1966 02 15664.84 1966 02 16224.86 1966 02 17224.82 1966 02 18444.82 1966 02 21774.84 1966 02 23884.87 1966 02 24334.86 1966 02 25224.86 1966 02 28774.95 1966 03 01884.94 1966 03 02774.93 1966 03 03994.89 1966 03 04444.86 1966 03 07554.87 1966 03 08664.87 1966 03 09334.86 1966 03 10004.87 1966 03 11664.89 1966 03 14554.86 1966 03 15554.82 1966 03 16224.82 1966 03 17774.82 1966 03 18334.79 1966 03 21554.74 1966 03 22994.73 1966 03 23774.68 1966 03 24774.68 1966 03 25774.78 1966 03 28774.75 1966 03 29994.73 1966 03 30444.77 1966 03 31444.76 1966 04 01774.75 1966 04 04114.74 1966 04 05554.73 1966 04 06554.75 1966 04 07884.78 1966 04 11884.79 1966 04 12774.80 1966 04 13334.80 1966 04 14224.77 1966 04 15994.77 1966 04 18994.74 1966 04 19004.74 1966 04 20884.76 1966 04 21444.75 1966 04 22774.74 1966 04 25004.74 1966 04 26554.75 1966 04 27884.75 1966 04 28004.75 1966 04 29774.76 1966 05 02224.82 1966 05 03444.83 1966 05 04664.82 1966 05 05664.83 1966 05 06884.85 1966 05 09774.82 1966 05 10664.82 1966 05 11334.82 1966 05 12884.83 1966 05 13224.83 1966 05 16224.85 1966 05 17004.86 1966 05 18444.87 1966 05 19114.87 1966 05 20884.87 1966 05 23774.87 1966 05 24004.87 1966 05 25994.88 1966 05 26224.88 1966 05 27444.88 1966 05 31554.91 1966 06 01664.89 1966 06 02334.86 1966 06 03114.86 1966 06 06224.87 1966 06 07114.87 1966 06 08884.85 1966 06 09774.82 1966 06 10554.81 1966 06 13664.78 1966 06 14224.77 1966 06 15114.74 1966 06 16224.73 1966 06 17004.73 1966 06 20114.71 1966 06 21004.68 1966 06 22994.60 1966 06 23444.60 1966 06 24004.72 1966 06 27334.76 1966 06 28554.82 1966 06 29774.84 1966 06 30774.93 1966 07 01444.97 1966 07 05334.91 1966 07 06224.86 1966 07 07774.86 1966 07 08004.89 1966 07 11334.95 1966 07 12774.96 1966 07 13224.94 1966 07 14115.00 1966 07 15225.04 1966 07 18005.03 1966 07 19884.98 1966 07 20224.95 1966 07 21664.94 1966 07 22114.92 1966 07 25444.90 1966 07 26004.89 1966 07 27444.91 1966 07 28994.94 1966 07 29005.03 1966 08 01775.03 1966 08 02555.04 1966 08 03005.06 1966 08 04335.02 1966 08 05445.05 1966 08 08775.08 1966 08 09775.11 1966 08 10995.13 1966 08 11115.15 1966 08 12775.19 1966 08 15775.27 1966 08 16445.33 1966 08 17445.29 1966 08 18995.42 1966 08 19335.42 1966 08 22115.39 1966 08 23775.52 1966 08 24885.55 1966 08 25555.70 1966 08 26995.72 1966 08 29115.80 1966 08 30005.77 1966 08 31115.70 1966 09 01115.69 1966 09 02775.69 1966 09 06115.67 1966 09 07005.70 1966 09 08775.75 1966 09 09775.76 1966 09 12995.85 1966 09 13885.81 1966 09 14335.84 1966 09 15995.82 1966 09 16115.85 1966 09 19775.89 1966 09 20555.89 1966 09 21555.94 1966 09 22885.91 1966 09 23885.86 1966 09 26115.83 1966 09 27995.80 1966 09 28665.80 1966 09 29885.75 1966 09 30445.76 1966 10 03665.76 1966 10 04995.70 1966 10 05445.64 1966 10 06005.56 1966 10 07225.51 1966 10 10775.57 1966 10 11885.54 1966 10 13885.58 1966 10 14335.56 1966 10 17445.53 1966 10 18885.49 1966 10 19115.48 1966 10 20885.48 1966 10 21995.42 1966 10 24115.42 1966 10 25115.41 1966 10 26665.45 1966 10 27665.46 1966 10 28225.45 1966 10 31995.48 1966 11 01885.50 1966 11 02115.54 1966 11 03885.54 1966 11 04995.58 1966 11 07115.59 1966 11 09995.56 1966 11 10445.59 1966 11 14445.57 1966 11 15995.55 1966 11 16335.54 1966 11 17335.51 1966 11 18335.50 1966 11 21885.47 1966 11 22995.50 1966 11 23555.49 1966 11 25005.49 1966 11 28445.32 1966 11 29005.29 1966 11 30115.24 1966 12 01115.23 1966 12 02225.25 1966 12 05005.25 1966 12 06115.25 1966 12 07775.28 1966 12 08775.28 1966 12 09115.19 1966 12 12005.12 1966 12 13995.13 1966 12 14445.08 1966 12 15004.94 1966 12 16004.80 1966 12 19664.82 1966 12 20774.77 1966 12 21554.78 1966 12 22664.77 1966 12 23004.76 1966 12 27884.79 1966 12 28554.84 1966 12 29774.85 1966 12 30774.83 1967 01 03 334.84 1967 01 04 994.77 1967 01 05 994.71 1967 01 06 224.71 1967 01 09 884.72 1967 01 10 444.74 1967 01 11 664.64 1967 01 12 114.64 1967 01 13 884.60 1967 01 16 884.55 1967 01 17 004.54 1967 01 18 334.54 1967 01 19 664.57 1967 01 20 554.59 1967 01 23 004.55 1967 01 24 664.57 1967 01 25 664.59 1967 01 26 664.51 1967 01 27 114.46 1967 01 30 664.42 1967 01 31 774.46 1967 02 01 884.48 1967 02 02 334.45 1967 02 03 334.45 1967 02 06 884.49 1967 02 07 554.49 1967 02 08 664.49 1967 02 09 114.50 1967 02 10 444.58 1967 02 14 224.62 1967 02 15 444.65 1967 02 16 884.66 1967 02 17 334.71 1967 02 20 444.72 1967 02 21 994.68 1967 02 23 664.69 1967 02 24 114.61 1967 02 27 114.53 1967 02 28 664.54 1967 03 01 114.44 1967 03 02 444.40 1967 03 03 334.35 1967 03 06 774.35 1967 03 07 774.33 1967 03 08 334.33 1967 03 09 334.30 1967 03 10 444.28 1967 03 13 994.23 1967 03 14 884.21 1967 03 15 774.17 1967 03 16 994.10 1967 03 17 334.07 1967 03 20 334.00 1967 03 21 554.08 1967 03 22 004.07 1967 03 23 884.05 1967 03 27 334.07 1967 03 28 224.08 1967 03 29 224.09 1967 03 30 664.05 1967 03 31 664.02 1967 04 03 664.01 1967 04 04 774.01 1967 04 05 664.00 1967 04 06 113.98 1967 04 07 113.92 1967 04 10 993.87 1967 04 11 883.87 1967 04 12 663.87 1967 04 13 443.90 1967 04 14 443.93 1967 04 17 993.94 1967 04 18 663.92 1967 04 19 553.87 1967 04 20 993.85 1967 04 21 553.82 1967 04 24 993.80 1967 04 25 223.83 1967 04 26 443.84 1967 04 27 223.85 1967 04 28 443.89 1967 05 01 443.97 1967 05 02 993.91 1967 05 03 663.90 1967 05 04 993.87 1967 05 05 773.91 1967 05 08 003.88 1967 05 09 003.88 1967 05 10 553.90 1967 05 11 773.89 1967 05 12 113.88 1967 05 15 773.86 1967 05 16 113.88 1967 05 17 443.88 1967 05 18 553.86 1967 05 19 993.86 1967 05 22 003.85 1967 05 23 883.88 1967 05 24 223.89 1967 05 25 223.90 1967 05 26 003.88 1967 05 29 223.88 1967 05 31 223.86 1967 06 01 223.81 1967 06 02 553.82 1967 06 05 553.85 1967 06 06 003.86 1967 06 07 333.88 1967 06 08 223.94 1967 06 09 773.97 1967 06 12 884.03 1967 06 13 444.07 1967 06 14 664.14 1967 06 15 884.15 1967 06 16 554.20 1967 06 19 664.13 1967 06 20 224.15 1967 06 21 004.15 1967 06 22 444.14 1967 06 23 774.20 1967 06 26 554.32 1967 06 27 004.60 1967 06 28 554.64 1967 06 29 884.75 1967 06 30 664.82 1967 07 03 004.92 1967 07 05 884.83 1967 07 06 554.77 1967 07 07 224.85 1967 07 10 994.87 1967 07 11 444.84 1967 07 12 004.83 1967 07 13 004.82 1967 07 14 884.85 1967 07 17 774.84 1967 07 18 004.82 1967 07 19 444.85 1967 07 20 444.92 1967 07 21 445.03 1967 07 24 225.22 1967 07 25 995.02 1967 07 26 445.00 1967 07 27 664.88 1967 07 28 444.88 1967 07 31 884.87 1967 08 01 004.94 1967 08 02 224.98 1967 08 03 884.99 1967 08 04 005.05 1967 08 07 115.09 1967 08 08 115.11 1967 08 09 885.11 1967 08 10 555.11 1967 08 11 225.10 1967 08 14 005.04 1967 08 15 334.99 1967 08 16 994.99 1967 08 17 114.97 1967 08 18 554.99 1967 08 21 335.00 1967 08 22 885.02 1967 08 23 335.04 1967 08 24 005.02 1967 08 25 775.14 1967 08 28 225.11 1967 08 29 995.09 1967 08 30 115.09 1967 08 31 115.07 1967 09 01 445.02 1967 09 05 335.02 1967 09 06 775.05 1967 09 07 665.05 1967 09 08 775.07 1967 09 11 885.09 1967 09 12 995.06 1967 09 13 005.02 1967 09 14 005.05 1967 09 15 115.07 1967 09 18 445.12 1967 09 19 555.14 1967 09 20 995.15 1967 09 21 555.16 1967 09 22 115.19 1967 09 25 115.19 1967 09 26 995.11 1967 09 27 665.17 1967 09 28 115.17 1967 09 29 665.16 1967 10 02 775.17 1967 10 03 335.15 1967 10 04 665.16 1967 10 05 225.16 1967 10 06 225.17 1967 10 09 115.18 1967 10 10 335.19 1967 10 11 555.20 1967 10 13 555.20 1967 10 16 225.24 1967 10 17 225.24 1967 10 18 335.23 1967 10 19 995.23 1967 10 20 335.24 1967 10 23 225.24 1967 10 24 005.25 1967 10 25 445.30 1967 10 26 775.27 1967 10 27 555.27 1967 10 30 115.28 1967 10 31 665.31 1967 11 01 225.33 1967 11 02 775.33 1967 11 03 115.36 1967 11 06 885.38 1967 11 08 885.30 1967 11 09 335.29 1967 11 10 445.28 1967 11 13 775.29 1967 11 14 005.29 1967 11 15 225.27 1967 11 16 995.23 1967 11 17 665.27 1967 11 20 225.55 1967 11 21 005.44 1967 11 22 995.38 1967 11 24 555.56 1967 11 27 555.55 1967 11 28 995.51 1967 11 29 995.53 1967 11 30 665.60 1967 12 01 225.67 1967 12 04 005.65 1967 12 05 555.66 1967 12 06 995.62 1967 12 07 555.64 1967 12 08 665.63 1967 12 11 555.62 1967 12 12 555.56 1967 12 13 555.55 1967 12 14 555.56 1967 12 15 445.59 1967 12 18 775.53 1967 12 19 445.50 1967 12 20 555.50 1967 12 21 885.48 1967 12 22 225.53 1967 12 26 665.51 1967 12 27 885.61 1967 12 28 665.71 1967 12 29 335.71 1968 01 02775.59 1968 01 03995.56 1968 01 04665.45 1968 01 05555.38 1968 01 08445.40 1968 01 09885.34 1968 01 10445.23 1968 01 11005.20 1968 01 12555.23 1968 01 15225.18 1968 01 16115.21 1968 01 17115.19 1968 01 18445.20 1968 01 19665.31 1968 01 22445.30 1968 01 23885.28 1968 01 24995.30 1968 01 25115.20 1968 01 26775.25 1968 01 29005.23 1968 01 30995.24 1968 01 31885.27 1968 02 01005.22 1968 02 02665.19 1968 02 05775.26 1968 02 06225.28 1968 02 07115.29 1968 02 08995.31 1968 02 09555.28 1968 02 13445.19 1968 02 14665.17 1968 02 15885.16 1968 02 16775.15 1968 02 19445.15 1968 02 20005.16 1968 02 21995.18 1968 02 23445.33 1968 02 26995.35 1968 02 27555.33 1968 02 28885.31 1968 02 29225.32 1968 03 01885.33 1968 03 04555.31 1968 03 05885.31 1968 03 06665.34 1968 03 07885.40 1968 03 08115.42 1968 03 11775.41 1968 03 12775.41 1968 03 13335.47 1968 03 14885.65 1968 03 15445.47 1968 03 18555.40 1968 03 19445.43 1968 03 20555.38 1968 03 21445.39 1968 03 22335.37 1968 03 25445.37 1968 03 26335.37 1968 03 27775.53 1968 03 28005.50 1968 03 29225.48 1968 04 01115.34 1968 04 02445.33 1968 04 03115.30 1968 04 04445.38 1968 04 05555.35 1968 04 08885.34 1968 04 10995.35 1968 04 11225.45 1968 04 15995.45 1968 04 16335.35 1968 04 17775.30 1968 04 18005.32 1968 04 19555.70 1968 04 22335.66 1968 04 23225.57 1968 04 24665.64 1968 04 25225.65 1968 04 26995.65 1968 04 29005.64 1968 04 30775.68 1968 05 01115.66 1968 05 02555.68 1968 05 03885.75 1968 05 06335.70 1968 05 07885.73 1968 05 08555.73 1968 05 09335.74 1968 05 10555.74 1968 05 13665.73 1968 05 14335.77 1968 05 15995.79 1968 05 16115.90 1968 05 17005.90 1968 05 20555.92 1968 05 21006.03 1968 05 22336.00 1968 05 23555.98 1968 05 24666.04 1968 05 27555.96 1968 05 28885.99 1968 05 29665.98 1968 05 31555.82 1968 06 03225.70 1968 06 04445.72 1968 06 05445.71 1968 06 06555.73 1968 06 07005.75 1968 06 10115.77 1968 06 11775.80 1968 06 12665.75 1968 06 13995.73 1968 06 14775.69 1968 06 17005.66 1968 06 18115.67 1968 06 19555.57 1968 06 20335.54 1968 06 21995.52 1968 06 240