A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 2-month Commercial Paper Rate - Financial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 55.33 1997 01 03 95.34 1997 01 06 95.33 1997 01 07 55.32 1997 01 08 35.29 1997 01 09 95.30 1997 01 10 55.28 1997 01 13 65.32 1997 01 14 05.33 1997 01 15 15.31 1997 01 16 35.31 1997 01 17 65.30 1997 01 21 65.29 1997 01 22 95.30 1997 01 23 55.31 1997 01 24 65.31 1997 01 27 45.31 1997 01 28 05.31 1997 01 29 75.30 1997 01 30 35.32 1997 01 31 45.33 1997 02 03 45.31 1997 02 04 95.30 1997 02 05 65.30 1997 02 06 75.30 1997 02 07 95.30 1997 02 10 35.29 1997 02 11 25.29 1997 02 12 45.27 1997 02 13 75.28 1997 02 14 35.26 1997 02 18 15.26 1997 02 19 15.26 1997 02 20 55.25 1997 02 21 35.25 1997 02 24 05.25 1997 02 25 75.24 1997 02 26 35.28 1997 02 27 55.30 1997 02 28 55.30 1997 03 03 65.31 1997 03 04 35.32 1997 03 05 95.33 1997 03 06 55.31 1997 03 07 65.32 1997 03 10 15.32 1997 03 11 65.32 1997 03 12 05.33 1997 03 13 45.33 1997 03 14 15.34 1997 03 17 95.36 1997 03 18 35.36 1997 03 19 65.38 1997 03 20 35.43 1997 03 21 65.48 1997 03 24 35.55 1997 03 25 65.52 1997 03 26 75.58 1997 03 27 35.58 1997 03 28 05.57 1997 03 31 55.70 1997 04 01 35.57 1997 04 02 85.57 1997 04 03 05.58 1997 04 04 25.56 1997 04 07 95.55 1997 04 08 85.54 1997 04 09 25.53 1997 04 10 65.54 1997 04 11 05.54 1997 04 14 55.55 1997 04 15 35.53 1997 04 16 65.54 1997 04 17 55.55 1997 04 18 15.54 1997 04 21 25.56 1997 04 22 95.58 1997 04 23 65.59 1997 04 24 55.54 1997 04 25 15.58 1997 04 28 85.57 1997 04 29 95.58 1997 04 30 75.56 1997 05 01 85.56 1997 05 02 45.55 1997 05 05 45.55 1997 05 06 15.57 1997 05 07 05.57 1997 05 08 25.60 1997 05 09 85.56 1997 05 12 05.56 1997 05 13 15.56 1997 05 14 65.57 1997 05 15 65.57 1997 05 16 45.57 1997 05 19 45.59 1997 05 20 75.63 1997 05 21 65.54 1997 05 22 35.54 1997 05 23 65.53 1997 05 27 05.52 1997 05 28 95.53 1997 05 29 15.56 1997 05 30 25.56 1997 06 02 75.56 1997 06 03 45.56 1997 06 04 95.56 1997 06 05 75.56 1997 06 06 95.56 1997 06 09 25.54 1997 06 10 65.54 1997 06 11 35.55 1997 06 12 45.54 1997 06 13 75.53 1997 06 16 95.54 1997 06 17 55.53 1997 06 18 95.54 1997 06 19 05.54 1997 06 20 95.55 1997 06 23 05.56 1997 06 24 25.55 1997 06 25 85.55 1997 06 26 25.54 1997 06 27 35.55 1997 06 30 95.55 1997 07 01 65.57 1997 07 02 55.55 1997 07 03 55.52 1997 07 07 15.51 1997 07 08 35.52 1997 07 09 85.52 1997 07 10 45.50 1997 07 11 45.49 1997 07 14 45.51 1997 07 15 75.51 1997 07 16 65.50 1997 07 17 65.49 1997 07 18 55.50 1997 07 21 45.50 1997 07 22 65.50 1997 07 23 65.49 1997 07 24 25.47 1997 07 25 55.48 1997 07 28 95.49 1997 07 29 95.50 1997 07 30 45.50 1997 07 31 75.50 1997 08 01 45.49 1997 08 04 45.50 1997 08 05 15.50 1997 08 06 45.50 1997 08 07 75.49 1997 08 08 35.48 1997 08 11 45.50 1997 08 12 15.51 1997 08 13 55.52 1997 08 14 65.50 1997 08 15 55.50 1997 08 18 55.50 1997 08 19 75.48 1997 08 20 25.48 1997 08 21 55.49 1997 08 22 35.49 1997 08 25 15.49 1997 08 26 85.51 1997 08 27 35.51 1997 08 28 85.52 1997 08 29 95.51 1997 09 02 05.51 1997 09 03 55.52 1997 09 04 45.50 1997 09 05 05.50 1997 09 08 35.50 1997 09 09 65.51 1997 09 10 65.52 1997 09 11 35.50 1997 09 12 95.50 1997 09 15 45.51 1997 09 16 85.51 1997 09 17 35.50 1997 09 18 05.50 1997 09 19 75.50 1997 09 22 25.49 1997 09 23 35.50 1997 09 24 45.52 1997 09 25 15.49 1997 09 26 55.51 1997 09 29 55.51 1997 09 30 95.52 1997 10 01 55.51 1997 10 02 15.50 1997 10 03 45.47 1997 10 06 85.49 1997 10 07 95.48 1997 10 08 65.48 1997 10 09 85.49 1997 10 10 55.47 1997 10 14 95.49 1997 10 15 95.51 1997 10 16 35.50 1997 10 17 65.49 1997 10 20 85.51 1997 10 21 05.51 1997 10 22 75.52 1997 10 23 25.52 1997 10 24 55.51 1997 10 27 45.52 1997 10 28 95.51 1997 10 29 15.51 1997 10 30 35.52 1997 10 31 45.55 1997 11 03 05.56 1997 11 04 15.57 1997 11 05 05.59 1997 11 06 65.58 1997 11 07 35.60 1997 11 10 05.62 1997 11 12 55.66 1997 11 13 55.69 1997 11 14 25.67 1997 11 17 15.68 1997 11 18 45.69 1997 11 19 55.68 1997 11 20 95.70 1997 11 21 55.69 1997 11 24 05.70 1997 11 25 95.69 1997 11 26 25.68 1997 11 28 85.71 1997 12 01 25.72 1997 12 02 35.71 1997 12 03 25.71 1997 12 04 25.73 1997 12 05 25.73 1997 12 08 05.72 1997 12 09 45.71 1997 12 10 75.73 1997 12 11 15.72 1997 12 12 45.70 1997 12 15 95.71 1997 12 16 55.73 1997 12 17 75.73 1997 12 18 35.73 1997 12 19 35.74 1997 12 22 85.75 1997 12 23 05.76 1997 12 24 25.78 1997 12 26 95.75 1997 12 29 95.71 1997 12 30 25.64 1997 12 31 95.60 1998 01 0245.57 1998 01 0535.54 1998 01 0665.50 1998 01 0745.49 1998 01 0855.47 1998 01 0905.46 1998 01 1245.43 1998 01 1305.42 1998 01 1425.43 1998 01 1575.43 1998 01 1635.44 1998 01 2075.45 1998 01 2195.44 1998 01 2245.43 1998 01 2315.42 1998 01 2665.44 1998 01 2705.43 1998 01 2875.44 1998 01 2935.46 1998 01 3005.44 1998 02 0275.46 1998 02 0355.47 1998 02 0435.44 1998 02 0565.46 1998 02 0625.45 1998 02 0945.45 1998 02 1095.47 1998 02 1145.44 1998 02 1265.45 1998 02 1395.47 1998 02 1785.47 1998 02 1885.46 1998 02 1905.47 1998 02 2085.47 1998 02 2305.46 1998 02 2415.47 1998 02 2575.50 1998 02 2625.52 1998 02 2785.53 1998 03 0295.52 1998 03 0375.52 1998 03 0475.52 1998 03 0535.49 1998 03 0635.52 1998 03 0995.50 1998 03 1015.49 1998 03 1135.51 1998 03 1255.50 1998 03 1345.49 1998 03 1675.51 1998 03 1745.49 1998 03 1875.50 1998 03 1975.50 1998 03 2005.50 1998 03 2365.52 1998 03 2425.51 1998 03 2545.51 1998 03 2605.51 1998 03 2785.50 1998 03 3075.52 1998 03 3175.51 1998 04 0175.51 1998 04 0295.51 1998 04 0315.47 1998 04 0675.49 1998 04 0785.49 1998 04 0875.48 1998 04 0915.49 1998 04 1065.47 1998 04 1375.48 1998 04 1475.48 1998 04 1575.49 1998 04 1645.50 1998 04 1785.49 1998 04 2035.48 1998 04 2195.48 1998 04 2245.48 1998 04 2385.49 1998 04 2425.48 1998 04 2795.50 1998 04 2845.51 1998 04 2985.50 1998 04 3035.50 1998 05 0105.50 1998 05 0425.50 1998 05 0565.49 1998 05 0625.49 1998 05 0705.49 1998 05 0895.49 1998 05 1195.50 1998 05 1275.51 1998 05 1355.50 1998 05 1455.51 1998 05 1585.51 1998 05 1815.51 1998 05 1985.51 1998 05 2055.50 1998 05 2155.51 1998 05 2295.51 1998 05 2605.51 1998 05 2775.49 1998 05 2825.51 1998 05 2975.50 1998 06 0125.52 1998 06 0235.52 1998 06 0335.52 1998 06 0445.51 1998 06 0575.50 1998 06 0875.51 1998 06 0945.50 1998 06 1065.51 1998 06 1175.50 1998 06 1295.51 1998 06 1515.52 1998 06 1635.51 1998 06 1735.52 1998 06 1865.53 1998 06 1915.52 1998 06 2275.53 1998 06 2325.53 1998 06 2445.54 1998 06 2535.53 1998 06 2685.55 1998 06 2945.55 1998 06 3035.55 1998 07 0125.53 1998 07 0205.51 1998 07 0395.54 1998 07 0625.52 1998 07 0715.51 1998 07 0865.50 1998 07 0915.51 1998 07 1045.51 1998 07 1345.52 1998 07 1445.51 1998 07 1545.52 1998 07 1615.50 1998 07 1745.51 1998 07 2065.51 1998 07 2125.51 1998 07 2245.51 1998 07 2355.50 1998 07 2495.50 1998 07 2785.51 1998 07 2875.51 1998 07 2915.51 1998 07 3035.50 1998 07 3115.53 1998 08 0315.51 1998 08 0425.51 1998 08 0585.52 1998 08 0655.52 1998 08 0775.51 1998 08 1045.51 1998 08 1105.52 1998 08 1285.50 1998 08 1355.51 1998 08 1455.51 1998 08 1715.50 1998 08 1835.50 1998 08 1955.52 1998 08 2095.51 1998 08 2195.51 1998 08 2495.50 1998 08 2595.50 1998 08 2615.50 1998 08 2745.51 1998 08 2835.50 1998 08 3175.50 1998 09 0145.48 1998 09 0225.48 1998 09 0305.48 1998 09 0455.47 1998 09 0895.46 1998 09 0985.45 1998 09 1035.46 1998 09 1175.40 1998 09 1485.46 1998 09 1555.42 1998 09 1685.41 1998 09 1725.42 1998 09 1875.42 1998 09 2195.43 1998 09 2205.36 1998 09 2385.42 1998 09 2455.35 1998 09 2565.20 1998 09 2815.17 1998 09 2955.10 1998 09 3045.16 1998 10 0115.19 1998 10 0205.17 1998 10 0555.15 1998 10 0615.21 1998 10 0705.22 1998 10 0805.19 1998 10 0965.20 1998 10 1305.20 1998 10 1425.21 1998 10 1595.20 1998 10 1605.06 1998 10 1945.09 1998 10 2015.07 1998 10 2155.07 1998 10 2265.04 1998 10 2335.02 1998 10 2685.05 1998 10 2705.01 1998 10 2865.05 1998 10 2945.02 1998 10 3005.01 1998 11 0205.14 1998 11 0315.14 1998 11 0425.16 1998 11 0575.20 1998 11 0675.19 1998 11 0955.27 1998 11 1085.32 1998 11 1275.32 1998 11 1395.35 1998 11 1665.25 1998 11 1775.29 1998 11 1865.08 1998 11 1905.11 1998 11 2095.13 1998 11 2385.11 1998 11 2495.11 1998 11 2575.17 1998 11 2795.05 1998 11 3075.26 1998 12 0165.25 1998 12 0215.19 1998 12 0385.17 1998 12 0475.18 1998 12 0755.13 1998 12 0825.11 1998 12 0905.15 1998 12 1035.14 1998 12 1165.12 1998 12 1405.14 1998 12 1545.14 1998 12 1635.13 1998 12 1785.16 1998 12 1815.12 1998 12 2135.14 1998 12 2245.14 1998 12 2385.12 1998 12 2455.17 1998 12 2565.14 1998 12 2845.16 1998 12 2925.23 1998 12 3054.96 1998 12 3114.81 1999 01 01 05.04 1999 01 04 14.84 1999 01 05 24.86 1999 01 06 54.85 1999 01 07 44.84 1999 01 08 74.83 1999 01 11 64.84 1999 01 12 04.86 1999 01 13 14.80 1999 01 14 14.87 1999 01 15 04.82 1999 01 18 04.82 1999 01 19 44.79 1999 01 20 54.79 1999 01 21 44.79 1999 01 22 04.77 1999 01 25 84.76 1999 01 26 84.75 1999 01 27 24.79 1999 01 28 84.76 1999 01 29 64.80 1999 02 01 14.78 1999 02 02 64.78 1999 02 03 04.80 1999 02 04 14.80 1999 02 05 74.81 1999 02 08 44.81 1999 02 09 04.82 1999 02 10 64.81 1999 02 11 34.81 1999 02 12 64.82 1999 02 16 34.86 1999 02 17 14.83 1999 02 18 34.82 1999 02 19 74.82 1999 02 22 24.82 1999 02 23 04.83 1999 02 24 54.82 1999 02 25 14.85 1999 02 26 44.86 1999 03 01 84.87 1999 03 02 24.85 1999 03 03 44.84 1999 03 04 34.84 1999 03 05 94.86 1999 03 08 14.83 1999 03 09 84.85 1999 03 10 94.83 1999 03 11 54.83 1999 03 12 94.84 1999 03 15 64.84 1999 03 16 84.83 1999 03 17 64.81 1999 03 18 94.84 1999 03 19 04.82 1999 03 22 74.83 1999 03 23 04.81 1999 03 24 24.83 1999 03 25 34.83 1999 03 26 54.84 1999 03 29 64.83 1999 03 30 24.82 1999 03 31 44.83 1999 04 01 74.84 1999 04 02 74.85 1999 04 05 74.83 1999 04 06 34.82 1999 04 07 94.82 1999 04 08 84.81 1999 04 09 44.80 1999 04 12 64.81 1999 04 13 44.83 1999 04 14 64.79 1999 04 15 64.81 1999 04 16 44.81 1999 04 19 64.81 1999 04 20 34.80 1999 04 21 44.79 1999 04 22 84.77 1999 04 23 14.77 1999 04 26 04.78 1999 04 27 54.78 1999 04 28 24.79 1999 04 29 14.78 1999 04 30 34.78 1999 05 03 44.80 1999 05 04 64.80 1999 05 05 64.80 1999 05 06 94.80 1999 05 07 74.80 1999 05 10 34.80 1999 05 11 94.80 1999 05 12 74.80 1999 05 13 84.80 1999 05 14 64.79 1999 05 17 64.81 1999 05 18 64.83 1999 05 19 04.85 1999 05 20 04.82 1999 05 21 44.83
A 20,000% Gain in Real Estate
by Kevin Kingston.
1999 05 24 34.87 1999 05 25 04.82 1999 05 26 14.86 1999 05 27 94.86 1999 05 28 14.86 1999 06 01 74.92 1999 06 02 44.86 1999 06 03 44.90 1999 06 04 64.90 1999 06 07 44.93 1999 06 08 64.92 1999 06 09 24.90 1999 06 10 24.93 1999 06 11 94.99 1999 06 14 24.99 1999 06 15 95.01 1999 06 16 05.01 1999 06 17 25.03 1999 06 18 05.02 1999 06 21 25.00 1999 06 22 95.03 1999 06 23 35.07 1999 06 24 65.08 1999 06 25 65.11 1999 06 28 35.16 1999 06 29 15.17 1999 06 30 65.16 1999 07 01 25.12 1999 07 02 05.09 1999 07 06 85.10 1999 07 07 05.10 1999 07 08 75.11 1999 07 09 35.10 1999 07 12 85.10 1999 07 13 65.11 1999 07 14 05.10 1999 07 15 45.10 1999 07 16 75.09 1999 07 19 85.08 1999 07 20 55.08 1999 07 21 75.11 1999 07 22 05.12 1999 07 23 95.09 1999 07 26 85.10 1999 07 27 35.10 1999 07 28 15.12 1999 07 29 45.10 1999 07 30 55.10 1999 08 02 25.18 1999 08 03 35.19 1999 08 04 15.18 1999 08 05 85.18 1999 08 06 75.18 1999 08 09 75.20 1999 08 10 55.20 1999 08 11 15.23 1999 08 12 05.22 1999 08 13 25.23 1999 08 16 75.25 1999 08 17 85.25 1999 08 18 15.25 1999 08 19 15.27 1999 08 20 35.25 1999 08 23 15.29 1999 08 24 75.31 1999 08 25 35.31 1999 08 26 75.29 1999 08 27 95.30 1999 08 30 85.30 1999 08 31 35.31 1999 09 01 55.32 1999 09 02 95.31 1999 09 03 45.31 1999 09 07 05.32 1999 09 08 35.33 1999 09 09 55.29 1999 09 10 75.31 1999 09 13 55.30 1999 09 14 55.29 1999 09 15 45.31 1999 09 16 35.31 1999 09 17 95.32 1999 09 20 05.32 1999 09 21 25.31 1999 09 22 35.32 1999 09 23 95.31 1999 09 24 05.29 1999 09 27 35.29 1999 09 28 35.31 1999 09 29 25.32 1999 09 30 45.33 1999 10 01 25.33 1999 10 04 85.32 1999 10 05 25.30 1999 10 06 45.33 1999 10 07 65.35 1999 10 08 55.33 1999 10 12 35.33 1999 10 13 75.32 1999 10 14 65.30 1999 10 15 95.33 1999 10 18 05.34 1999 10 19 35.34 1999 10 20 25.30 1999 10 21 55.30 1999 10 22 55.28 1999 10 25 05.30 1999 10 26 55.30 1999 10 27 05.32 1999 10 28 45.31 1999 10 29 25.31 1999 11 01 25.33 1999 11 02 26.00 1999 11 03 05.99 1999 11 04 95.98 1999 11 05 55.95 1999 11 08 45.84 1999 11 09 45.85 1999 11 10 95.80 1999 11 12 65.84 1999 11 15 05.82 1999 11 16 05.85 1999 11 17 15.84 1999 11 18 35.85 1999 11 19 65.83 1999 11 22 55.83 1999 11 23 95.84 1999 11 24 85.80 1999 11 26 65.90 1999 11 29 75.89 1999 11 30 75.91 1999 12 01 35.88 1999 12 02 05.94 1999 12 03 15.93 1999 12 06 85.92 1999 12 07 05.94 1999 12 08 15.98 1999 12 09 15.95 1999 12 10 16.01 1999 12 13 86.03 1999 12 14 76.06 1999 12 15 16.13 1999 12 16 26.00 1999 12 17 56.03 1999 12 20 96.10 1999 12 21 46.14 1999 12 22 96.10 1999 12 23 85.99 1999 12 24 26.08 1999 12 27 46.09 1999 12 28 06.03 1999 12 29 85.62 1999 12 30 15.55 1999 12 31 45.55 2000 01 0385.66 2000 01 0435.68 2000 01 0595.71 2000 01 0625.71 2000 01 0755.65 2000 01 1045.71 2000 01 1195.70 2000 01 1235.73 2000 01 1315.68 2000 01 1405.69 2000 01 1875.72 2000 01 1995.74 2000 01 2085.73 2000 01 2185.73 2000 01 2405.74 2000 01 2585.76 2000 01 2605.73 2000 01 2755.74 2000 01 2815.75 2000 01 3105.78 2000 02 0135.83 2000 02 0295.83 2000 02 0345.82 2000 02 0495.82 2000 02 0735.84 2000 02 0825.84 2000 02 0945.84 2000 02 1035.84 2000 02 1185.82 2000 02 1435.83 2000 02 1565.84 2000 02 1635.83 2000 02 1785.84 2000 02 1835.84 2000 02 2235.84 2000 02 2385.90 2000 02 2415.86 2000 02 2585.86 2000 02 2855.86 2000 02 2995.87 2000 03 0195.88 2000 03 0295.87 2000 03 0345.90 2000 03 0675.89 2000 03 0705.90 2000 03 0845.89 2000 03 0935.90 2000 03 1035.91 2000 03 1385.93 2000 03 1485.94 2000 03 1585.96 2000 03 1646.00 2000 03 1706.01 2000 03 2016.05 2000 03 2166.07 2000 03 2236.05 2000 03 2336.03 2000 03 2486.03 2000 03 2736.04 2000 03 2846.05 2000 03 2936.05 2000 03 3086.05 2000 03 3156.04 2000 04 0356.11 2000 04 0446.05 2000 04 0546.03 2000 04 0626.05 2000 04 0766.04 2000 04 1036.05 2000 04 1186.05 2000 04 1236.04 2000 04 1346.04 2000 04 1446.06 2000 04 1706.06 2000 04 1876.04 2000 04 1996.06 2000 04 2006.07 2000 04 2126.06 2000 04 2496.07 2000 04 2566.07 2000 04 2676.14 2000 04 2776.16 2000 04 2836.21 2000 05 0176.27 2000 05 0236.30 2000 05 0356.40 2000 05 0456.42 2000 05 0566.43 2000 05 0826.46 2000 05 0976.46 2000 05 1056.45 2000 05 1116.48 2000 05 1296.50 2000 05 1596.52 2000 05 1676.54 2000 05 1786.56 2000 05 1886.54 2000 05 1976.57 2000 05 2216.59 2000 05 2396.57 2000 05 2486.54 2000 05 2596.58 2000 05 2636.56 2000 05 3066.58 2000 05 3196.62 2000 06 0146.61 2000 06 0296.57 2000 06 0596.57 2000 06 0676.56 2000 06 0706.55 2000 06 0896.56 2000 06 0946.53 2000 06 1216.55 2000 06 1346.55 2000 06 1496.55 2000 06 1516.55 2000 06 1676.54 2000 06 1986.55 2000 06 2016.54 2000 06 2156.54 2000 06 2216.55 2000 06 2306.56 2000 06 2636.58 2000 06 2776.60 2000 06 2866.60 2000 06 2916.56 2000 06 3016.57 2000 07 0316.56 2000 07 0516.53 2000 07 0626.52 2000 07 0746.51 2000 07 1026.51 2000 07 1136.50 2000 07 1266.51 2000 07 1346.50 2000 07 1456.48 2000 07 1766.52 2000 07 1836.52 2000 07 1956.52 2000 07 2006.51 2000 07 2186.50 2000 07 2416.50 2000 07 2516.50 2000 07 2676.49 2000 07 2706.50 2000 07 2886.52 2000 07 3126.50 2000 08 0126.52 2000 08 0206.51 2000 08 0376.51 2000 08 0436.47 2000 08 0796.48 2000 08 0836.49 2000 08 0976.50 2000 08 1036.48 2000 08 1166.46 2000 08 1406.49 2000 08 1516.49 2000 08 1686.49 2000 08 1726.49 2000 08 1876.50 2000 08 2116.49 2000 08 2266.49 2000 08 2366.48 2000 08 2466.48 2000 08 2576.48 2000 08 2876.49 2000 08 2976.50 2000 08 3066.48 2000 08 3166.49 2000 09 0106.48 2000 09 0556.51 2000 09 0696.49 2000 09 0746.48 2000 09 0856.47 2000 09 1126.47 2000 09 1276.49 2000 09 1326.46 2000 09 1476.48 2000 09 1516.48 2000 09 1896.50 2000 09 1966.47 2000 09 2016.47 2000 09 2176.48 2000 09 2206.46 2000 09 2596.47 2000 09 2696.49 2000 09 2716.49 2000 09 2876.48 2000 09 2956.47 2000 10 0286.48 2000 10 0316.48 2000 10 0466.50 2000 10 0556.48 2000 10 0626.46 2000 10 1066.48 2000 10 1136.48 2000 10 1266.47 2000 10 1316.47 2000 10 1626.48 2000 10 1726.46 2000 10 1866.45 2000 10 1996.45 2000 10 2086.46 2000 10 2386.46 2000 10 2426.47 2000 10 2526.46 2000 10 2686.46 2000 10 2746.46 2000 10 3066.49 2000 10 3186.47 2000 11 0126.48 2000 11 0226.50 2000 11 0316.49 2000 11 0656.51 2000 11 0776.52 2000 11 0846.54 2000 11 0996.53 2000 11 1076.50 2000 11 1356.52 2000 11 1476.55 2000 11 1586.54 2000 11 1696.54 2000 11 1746.55 2000 11 2026.55 2000 11 2146.56 2000 11 2266.58 2000 11 2456.59 2000 11 2736.56 2000 11 2896.56 2000 11 2956.53 2000 11 3086.54 2000 12 0176.54 2000 12 0436.53 2000 12 0566.51 2000 12 0626.50 2000 12 0726.46 2000 12 0836.41 2000 12 1106.46 2000 12 1236.48 2000 12 1346.44 2000 12 1416.43 2000 12 1506.43 2000 12 1806.42 2000 12 1956.42 2000 12 2006.39 2000 12 2146.38 2000 12 2276.35 2000 12 2676.42 2000 12 2756.32 2000 12 2806.34 2000 12 2926.24 2001 01 02 56.25 2001 01 03 66.15 2001 01 04 25.86 2001 01 05 15.64 2001 01 08 75.55 2001 01 09 05.60 2001 01 10 45.57 2001 01 11 65.61 2001 01 12 15.60 2001 01 16 45.60 2001 01 17 95.65 2001 01 18 45.59 2001 01 19 25.55 2001 01 22 75.53 2001 01 23 65.43 2001 01 24 05.50 2001 01 25 85.52 2001 01 26 35.50 2001 01 29 05.48 2001 01 30 75.48 2001 01 31 95.38 2001 02 01 75.33 2001 02 02 75.31 2001 02 05 65.33 2001 02 06 65.34 2001 02 07 75.35 2001 02 08 95.32 2001 02 09 55.34 2001 02 12 25.32 2001 02 13 05.33 2001 02 14 45.30 2001 02 15 55.35 2001 02 16 85.34 2001 02 20 65.34 2001 02 21 65.34 2001 02 22 15.33 2001 02 23 25.31 2001 02 26 35.15 2001 02 27 95.08 2001 02 28 45.00 2001 03 01 65.05 2001 03 02 55.02 2001 03 05 45.05 2001 03 06 85.04 2001 03 07 95.07 2001 03 08 15.03 2001 03 09 45.01 2001 03 12 75.02 2001 03 13 45.01 2001 03 14 74.96 2001 03 15 14.96 2001 03 16 74.81 2001 03 19 04.81 2001 03 20 74.77 2001 03 21 44.78 2001 03 22 64.79 2001 03 23 24.93 2001 03 26 84.85 2001 03 27 84.83 2001 03 28 14.85 2001 03 29 04.85 2001 03 30 54.91 2001 04 02 24.85 2001 04 03 94.81 2001 04 04 54.80 2001 04 05 34.81 2001 04 06 14.79 2001 04 09 14.72 2001 04 10 04.71 2001 04 11 44.73 2001 04 12 74.67 2001 04 13 14.71 2001 04 16 54.70 2001 04 17 84.73 2001 04 18 84.75 2001 04 19 84.39 2001 04 20 14.34 2001 04 23 44.33 2001 04 24 54.29 2001 04 25 54.25 2001 04 26 64.27 2001 04 27 14.25 2001 04 30 34.28 2001 05 01 14.26 2001 05 02 14.26 2001 05 03 04.23 2001 05 04 64.11 2001 05 07 14.03 2001 05 08 04.01 2001 05 09 03.99 2001 05 10 23.97 2001 05 11 23.95 2001 05 14 44.00 2001 05 15 04.01 2001 05 16 13.92 2001 05 17 53.93 2001 05 18 23.96 2001 05 21 33.95 2001 05 22 73.97 2001 05 23 93.96 2001 05 24 43.94 2001 05 25 53.86 2001 05 29 23.91 2001 05 30 13.92 2001 05 31 43.96 2001 06 01 03.87 2001 06 04 23.86 2001 06 05 23.85 2001 06 06 03.83 2001 06 07 83.82 2001 06 08 23.82 2001 06 11 93.82 2001 06 12 23.82 2001 06 13 13.81 2001 06 14 63.81 2001 06 15 93.79 2001 06 18 33.70 2001 06 19 83.67 2001 06 20 83.64 2001 06 21 63.64 2001 06 22 73.63 2001 06 25 83.61 2001 06 26 03.62 2001 06 27 83.59 2001 06 28 63.73 2001 06 29 63.73 2001 07 02 43.75 2001 07 03 93.73 2001 07 05 63.73 2001 07 06 23.71 2001 07 09 43.70 2001 07 10 63.68 2001 07 11 43.69 2001 07 12 53.69 2001 07 13 93.67 2001 07 16 73.67 2001 07 17 13.66 2001 07 18 73.65 2001 07 19 43.63 2001 07 20 13.64 2001 07 23 83.61 2001 07 24 33.62 2001 07 25 23.63 2001 07 26 03.64 2001 07 27 83.61 2001 07 30 43.62 2001 07 31 83.55 2001 08 01 83.57 2001 08 02 83.56 2001 08 03 23.56 2001 08 06 43.56 2001 08 07 43.54 2001 08 08 13.54 2001 08 09 93.50 2001 08 10 23.47 2001 08 13 63.51 2001 08 14 83.48 2001 08 15 43.48 2001 08 16 63.44 2001 08 17 23.48 2001 08 20 53.46 2001 08 21 73.43 2001 08 22 03.41 2001 08 23 83.41 2001 08 24 43.44 2001 08 27 73.42 2001 08 28 33.45 2001 08 29 23.40 2001 08 30 33.47 2001 08 31 33.45 2001 09 04 63.40 2001 09 05 03.43 2001 09 06 83.43 2001 09 07 23.39 2001 09 10 83.27 2001 09 14 43.19 2001 09 17 33.06 2001 09 18 42.89 2001 09 19 12.36 2001 09 20 82.41 2001 09 21 82.42 2001 09 24 22.53 2001 09 25 92.50 2001 09 26 82.54 2001 09 27 82.51 2001 09 28 82.52 2001 10 01 82.48 2001 10 02 52.47 2001 10 03 32.42 2001 10 04 52.38 2001 10 05 22.39 2001 10 09 92.36 2001 10 10 52.33 2001 10 11 22.35 2001 10 12 62.34 2001 10 15 42.34 2001 10 16 62.34 2001 10 17 12.33 2001 10 18 72.30 2001 10 19 12.28 2001 10 22 82.26 2001 10 23 62.25 2001 10 24 52.25 2001 10 25 02.24 2001 10 26 02.19 2001 10 29 42.15 2001 10 30 52.16 2001 10 31 22.13 2001 11 01 32.10 2001 11 02 92.12 2001 11 05 32.06 2001 11 06 62.04 2001 11 07 71.95 2001 11 08 01.94 2001 11 09 71.93 2001 11 13 31.94 2001 11 14 71.96 2001 11 15 22.00 2001 11 16 72.04 2001 11 19 32.06 2001 11 20 22.03 2001 11 21 02.04 2001 11 23 62.02 2001 11 26 32.05 2001 11 27 42.06 2001 11 28 52.04 2001 11 29 22.03 2001 11 30 31.98 2001 12 03 21.92 2001 12 04 81.90 2001 12 05 81.86 2001 12 06 71.86 2001 12 07 21.81 2001 12 10 11.77 2001 12 11 31.77 2001 12 12 91.73 2001 12 13 91.75 2001 12 14 01.77 2001 12 17 81.79 2001 12 18 01.79 2001 12 19 61.80 2001 12 20 31.82 2001 12 21 41.81 2001 12 24 01.84 2001 12 26 51.84 2001 12 27 71.82 2001 12 28 41.79 2001 12 31 01.78 2002 01 0231.76 2002 01 0351.76 2002 01 0491.76 2002 01 0791.76 2002 01 0881.75 2002 01 0911.73 2002 01 1041.73 2002 01 1171.70 2002 01 1401.62 2002 01 1501.62 2002 01 1661.63 2002 01 1731.62 2002 01 1841.65 2002 01 2291.69 2002 01 2301.71 2002 01 2421.72 2002 01 2521.76 2002 01 2851.75 2002 01 2991.75 2002 01 3051.75 2002 01 3151.76 2002 02 0121.78 2002 02 0421.78 2002 02 0591.78 2002 02 0691.78 2002 02 0731.78 2002 02 0851.78 2002 02 1111.77 2002 02 1261.78 2002 02 1331.77 2002 02 1441.79 2002 02 1551.78 2002 02 1941.78 2002 02 2051.79 2002 02 2131.79 2002 02 2211.79 2002 02 2531.80 2002 02 2671.80 2002 02 2701.78 2002 02 2851.80 2002 03 0181.79 2002 03 0441.80 2002 03 0501.81 2002 03 0631.80 2002 03 0741.79 2002 03 0851.82 2002 03 1171.84 2002 03 1221.83 2002 03 1371.83 2002 03 1421.82 2002 03 1521.83 2002 03 1861.83 2002 03 1921.83 2002 03 2001.84 2002 03 2101.83 2002 03 2251.83 2002 03 2581.84 2002 03 2661.85 2002 03 2741.83 2002 03 2851.83 2002 03 2911.75 2002 04 0191.81 2002 04 0211.83 2002 04 0391.82 2002 04 0481.82 2002 04 0561.81 2002 04 0801.81 2002 04 0981.79 2002 04 1091.79 2002 04 1101.78 2002 04 1281.79 2002 04 1511.80 2002 04 1681.80 2002 04 1731.79 2002 04 1821.78 2002 04 1911.77 2002 04 2241.76 2002 04 2371.77 2002 04 2431.76 2002 04 2571.75 2002 04 2621.74 2002 04 2991.76 2002 04 3021.76 2002 05 0111.78 2002 05 0211.78 2002 05 0361.75 2002 05 0691.76 2002 05 0791.77 2002 05 0811.75 2002 05 0951.76 2002 05 1011.76 2002 05 1311.77 2002 05 1421.76 2002 05 1561.76 2002 05 1611.78 2002 05 1781.77 2002 05 2021.78 2002 05 2161.78 2002 05 2291.77 2002 05 2381.77 2002 05 2481.77 2002 05 2811.78 2002 05 2931.78 2002 05 3071.79 2002 05 3141.78 2002 06 0331.79 2002 06 0421.77 2002 06 0561.78 2002 06 0671.78 2002 06 0761.77 2002 06 1051.77 2002 06 1141.77 2002 06 1261.77 2002 06 1331.78 2002 06 1401.77 2002 06 1781.76 2002 06 1841.74 2002 06 1901.76 2002 06 2031.77 2002 06 2151.77 2002 06 2461.77 2002 06 2591.76 2002 06 2661.75 2002 06 2781.77 2002 06 2821.76 2002 07 0161.76 2002 07 0281.76 2002 07 0331.75 2002 07 0531.76 2002 07 0891.75 2002 07 0991.75 2002 07 1001.76 2002 07 1131.75 2002 07 1201.75 2002 07 1511.76 2002 07 1671.75 2002 07 1761.75 2002 07 1891.75 2002 07 1901.75 2002 07 2251.76 2002 07 2351.75 2002 07 2421.75 2002 07 2561.75 2002 07 2641.74 2002 07 2951.74 2002 07 3081.75 2002 07 3131.76 2002 08 0161.74 2002 08 0231.74 2002 08 0531.71 2002 08 0651.70 2002 08 0781.70 2002 08 0891.69 2002 08 0921.69 2002 08 1201.69 2002 08 1341.69 2002 08 1431.69 2002 08 1591.70 2002 08 1671.70 2002 08 1991.71 2002 08 2071.71 2002 08 2131.71 2002 08 2211.71 2002 08 2321.73 2002 08 2651.74 2002 08 2791.74 2002 08 2851.75 2002 08 2951.74 2002 08 3001.75 2002 09 0381.74 2002 09 0451.74 2002 09 0571.73 2002 09 0601.73 2002 09 0971.75 2002 09 1011.73 2002 09 1111.75 2002 09 1261.75 2002 09 1311.74 2002 09 1631.75 2002 09 1731.75 2002 09 1821.75 2002 09 1961.74 2002 09 2021.74 2002 09 2301.74 2002 09 2481.74 2002 09 2511.74 2002 09 2601.75 2002 09 2781.75 2002 09 3071.75 2002 10 0161.73 2002 10 0221.71 2002 10 0381.71 2002 10 0421.69 2002 10 0721.71 2002 10 0841.70 2002 10 0921.71 2002 10 1081.70 2002 10 1191.71 2002 10 1511.72 2002 10 1641.73 2002 10 1731.73 2002 10 1861.74 2002 10 2181.78 2002 10 2221.75 2002 10 2341.74 2002 10 2411.74 2002 10 2551.76 2002 10 2891.73 2002 10 2981.70 2002 10 3081.64 2002 10 3191.63 2002 11 0181.60 2002 11 0411.55 2002 11 0501.52 2002 11 0681.51 2002 11 0741.33 2002 11 0891.31 2002 11 1211.30 2002 11 1381.31 2002 11 1481.31 2002 11 1571.33 2002 11 1881.33 2002 11 1981.33 2002 11 2051.32 2002 11 2161.32 2002 11 2231.32 2002 11 2581.31 2002 11 2691.33 2002 11 2721.33 2002 11 2901.33 2002 12 0221.34 2002 12 0381.34 2002 12 0421.32 2002 12 0581.32 2002 12 0681.32 2002 12 0971.31 2002 12 1091.31 2002 12 1161.32 2002 12 1221.32 2002 12 1311.31 2002 12 1661.32 2002 12 1741.31 2002 12 1811.32 2002 12 1991.32 2002 12 2041.32 2002 12 2361.32 2002 12 2461.31 2002 12 2651.31 2002 12 2701.32 2002 12 3091.30 2002 12 3121.29 2003 01 02 21.28 2003 01 03 41.28 2003 01 06 61.28 2003 01 07 01.28 2003 01 08 31.29 2003 01 09 61.27 2003 01 10 11.27 2003 01 13 21.28 2003 01 14 11.27 2003 01 15 11.28 2003 01 16 41.27 2003 01 17 41.27 2003 01 21 91.29 2003 01 22 51.26 2003 01 23 01.26 2003 01 24 51.24 2003 01 27 01.25 2003 01 28 81.25 2003 01 29 31.24 2003 01 30 71.23 2003 01 31 11.26 2003 02 03 81.26 2003 02 04 61.25 2003 02 05 71.26 2003 02 06 51.25 2003 02 07 21.24 2003 02 10 51.25 2003 02 11 31.26 2003 02 12 51.26 2003 02 13 91.26 2003 02 14 01.25 2003 02 18 31.22 2003 02 19 91.25 2003 02 20 01.25 2003 02 21 11.24 2003 02 24 21.25 2003 02 25 51.24 2003 02 26 81.25 2003 02 27 31.26 2003 02 28 61.25 2003 03 03 71.26 2003 03 04 61.26 2003 03 05 11.24 2003 03 06 21.24 2003 03 07 21.23 2003 03 10 91.19 2003 03 11 91.18 2003 03 12 71.17 2003 03 13 01.18 2003 03 14 31.20 2003 03 17 11.19 2003 03 18 51.20 2003 03 19 11.22 2003 03 20 21.22 2003 03 21 01.22 2003 03 24 91.23 2003 03 25 31.24 2003 03 26 71.23 2003 03 27 81.21 2003 03 28 31.23 2003 03 31 91.22 2003 04 01 21.23 2003 04 02 01.23 2003 04 03 01.22 2003 04 04 71.21 2003 04 07 91.22 2003 04 08 41.22 2003 04 09 01.22 2003 04 10 51.21 2003 04 11 01.22 2003 04 14 51.23 2003 04 15 01.24 2003 04 16 51.24 2003 04 17 01.24 2003 04 18 31.24 2003 04 21 01.26 2003 04 22 91.24 2003 04 23 01.24 2003 04 24 01.23 2003 04 25 61.24 2003 04 28 61.24 2003 04 29 51.25 2003 04 30 41.23 2003 05 01 11.23 2003 05 02 61.23 2003 05 05 41.23 2003 05 06 11.22 2003 05 07 51.22 2003 05 08 31.21 2003 05 09 31.22 2003 05 12 61.22 2003 05 13 01.23 2003 05 14 91.23 2003 05 15 71.23 2003 05 16 61.22 2003 05 19 31.22 2003 05 20 51.21 2003 05 21 11.20 2003 05 22 61.20 2003 05 23 71.21 2003 05 27 61.21 2003 05 28 01.23 2003 05 29 21.21 2003 05 30 41.22 2003 06 02 41.21 2003 06 03 51.20 2003 06 04 01.17 2003 06 05 31.16 2003 06 06 51.13 2003 06 09 71.13 2003 06 10 91.09 2003 06 11 01.07 2003 06 12 61.04 2003 06 13 81.02 2003 06 16 00.99 2003 06 17 90.97 2003 06 18 90.99 2003 06 19 30.93 2003 06 20 60.92 2003 06 23 60.92 2003 06 24 30.91 2003 06 25 00.89 2003 06 26 01.02 2003 06 27 91.02 2003 06 30 91.02 2003 07 01 01.03 2003 07 02 21.02 2003 07 03 11.03 2003 07 04 21.03 2003 07 07 01.03 2003 07 08 71.03 2003 07 09 91.02 2003 07 10 21.02 2003 07 11 31.02 2003 07 14 11.03 2003 07 15 71.01 2003 07 16 21.02 2003 07 17 21.03 2003 07 18 31.02 2003 07 21 51.03 2003 07 22 31.03 2003 07 23 61.02 2003 07 24 21.02 2003 07 25 01.03 2003 07 28 91.03 2003 07 29 31.04 2003 07 30 21.04 2003 07 31 41.03 2003 08 01 31.05 2003 08 04 31.05 2003 08 05 01.05 2003 08 06 11.04 2003 08 07 11.05 2003 08 08 11.04 2003 08 11 01.05 2003 08 12 51.05 2003 08 13 21.05 2003 08 14 01.06 2003 08 15 61.05 2003 08 18 51.07 2003 08 19 51.06 2003 08 20 71.06 2003 08 21 91.05 2003 08 22 11.05 2003 08 25 51.05 2003 08 26 81.05 2003 08 27 71.06 2003 08 28 81.06 2003 08 29 71.05 2003 09 02 51.06 2003 09 03 31.05 2003 09 04 11.05 2003 09 05 51.06 2003 09 08 51.06 2003 09 09 51.05 2003 09 10 51.05 2003 09 11 21.04 2003 09 12 21.05 2003 09 15 91.05 2003 09 16 01.06 2003 09 17 21.05 2003 09 18 41.05 2003 09 19 91.04 2003 09 22 01.05 2003 09 23 61.03 2003 09 24 81.06 2003 09 25 81.05 2003 09 26 31.04 2003 09 29 21.03 2003 09 30 21.03 2003 10 01 31.03 2003 10 02 31.04 2003 10 03 31.05 2003 10 06 41.04 2003 10 07 31.04 2003 10 08 61.04 2003 10 09 01.04 2003 10 10 21.04 2003 10 14 61.05 2003 10 15 91.04 2003 10 16 81.05 2003 10 17 61.06 2003 10 20 11.06 2003 10 21 61.05 2003 10 22 61.05 2003 10 23 11.04 2003 10 24 51.05 2003 10 27 51.05 2003 10 28 41.03 2003 10 29 91.04 2003 10 30 41.04 2003 10 31 31.05 2003 11 03 91.05 2003 11 04 31.06 2003 11 05 01.05 2003 11 06 21.07 2003 11 07 61.06 2003 11 10 51.05 2003 11 12 41.05 2003 11 13 71.07 2003 11 14 31.06 2003 11 17 51.05 2003 11 18 91.06 2003 11 19 61.06 2003 11 20 41.07 2003 11 21 51.06 2003 11 24 91.06 2003 11 25 01.06 2003 11 26 01.05 2003 11 28 11.05 2003 12 01 51.06 2003 12 02 71.07 2003 12 03 41.07 2003 12 04 51.08 2003 12 05 91.08 2003 12 08 41.08 2003 12 09 01.08 2003 12 10 01.07 2003 12 11 61.07 2003 12 12 91.08 2003 12 15 41.07 2003 12 16 41.07 2003 12 17 71.06 2003 12 18 71.06 2003 12 19 71.06 2003 12 22 51.07 2003 12 23 81.07 2003 12 24 71.07 2003 12 26 91.05 2003 12 29 11.05 2003 12 30 01.04 2003 12 31 11.03 2004 01 0271.02 2004 01 0551.04 2004 01 0601.03 2004 01 0741.03 2004 01 0881.03 2004 01 0901.02 2004 01 1291.02 2004 01 1371.02 2004 01 1481.02 2004 01 1541.02 2004 01 1681.01 2004 01 2041.02 2004 01 2121.02 2004 01 2271.02 2004 01 2361.01 2004 01 2611.03 2004 01 2781.02 2004 01 2801.03 2004 01 2961.03 2004 01 3071.03 2004 02 0211.03 2004 02 0301.03 2004 02 0491.03 2004 02 0561.03 2004 02 0611.02 2004 02 0901.02 2004 02 1081.03 2004 02 1151.02 2004 02 1251.02 2004 02 1311.02 2004 02 1771.03 2004 02 1811.02 2004 02 1981.02 2004 02 2001.02 2004 02 2321.02 2004 02 2451.02 2004 02 2521.03 2004 02 2621.02 2004 02 2731.03 2004 03 0121.03 2004 03 0281.03 2004 03 0371.02 2004 03 0431.02 2004 03 0581.01 2004 03 0821.03 2004 03 0931.02 2004 03 1041.02 2004 03 1111.02 2004 03 1261.02 2004 03 1591.02 2004 03 1691.04 2004 03 1791.01 2004 03 1821.01 2004 03 1991.03 2004 03 2211.02 2004 03 2361.02 2004 03 2431.02 2004 03 2531.02 2004 03 2681.03 2004 03 2951.04 2004 03 3011.03 2004 03 3151.02 2004 04 0141.04 2004 04 0221.03 2004 04 0501.04 2004 04 0671.02 2004 04 0701.03 2004 04 0801.01 2004 04 0951.02 2004 04 1241.03 2004 04 1331.03 2004 04 1401.04 2004 04 1531.03 2004 04 1671.03 2004 04 1951.03 2004 04 2091.04 2004 04 2111.03 2004 04 2241.04 2004 04 2341.04 2004 04 2681.04 2004 04 2751.04 2004 04 2831.03 2004 04 2921.03 2004 04 3041.06 2004 05 0361.05 2004 05 0441.05 2004 05 0531.04 2004 05 0601.05 2004 05 0771.05 2004 05 1021.05 2004 05 1141.07 2004 05 1271.06 2004 05 1361.07 2004 05 1471.07 2004 05 1751.06 2004 05 1871.07 2004 05 1961.09 2004 05 2031.09 2004 05 2111.09 2004 05 2481.11 2004 05 2541.14 2004 05 2681.09 2004 05 2791.17 2004 05 2851.15 2004 06 0171.14 2004 06 0221.15 2004 06 0391.14 2004 06 0481.18 2004 06 0791.19 2004 06 0841.17 2004 06 0971.20 2004 06 1081.21 2004 06 1111.22 2004 06 1401.29 2004 06 1501.29 2004 06 1631.28 2004 06 1711.30 2004 06 1861.30 2004 06 2181.32 2004 06 2251.31 2004 06 2361.33 2004 06 2441.33 2004 06 2501.33 2004 06 2821.35 2004 06 2981.36 2004 06 3081.39 2004 07 0181.38 2004 07 0221.34 2004 07 0691.37 2004 07 0751.35 2004 07 0811.38 2004 07 0901.37 2004 07 1201.37 2004 07 1351.37 2004 07 1421.40 2004 07 1521.40 2004 07 1621.43 2004 07 1991.41 2004 07 2031.41 2004 07 2131.44 2004 07 2231.42 2004 07 2351.45 2004 07 2641.45 2004 07 2751.48 2004 07 2851.46 2004 07 2971.48 2004 07 3011.53 2004 08 0241.53 2004 08 0371.50 2004 08 0491.52 2004 08 0551.53 2004 08 0631.54 2004 08 0941.53 2004 08 1071.53 2004 08 1121.55 2004 08 1281.55 2004 08 1361.56 2004 08 1611.58 2004 08 1751.56 2004 08 1821.57 2004 08 1941.56 2004 08 2001.58 2004 08 2361.59 2004 08 2441.60 2004 08 2501.62 2004 08 2681.62 2004 08 2731.63 2004 08 3061.65 2004 08 3141.63 2004 09 0151.64 2004 09 0221.66 2004 09 0351.67 2004 09 0721.69 2004 09 0881.70 2004 09 0951.71 2004 09 1031.70 2004 09 1331.73 2004 09 1411.73 2004 09 1581.73 2004 09 1681.76 2004 09 1711.76 2004 09 2031.77 2004 09 2151.79 2004 09 2211.79 2004 09 2341.78 2004 09 2481.79 2004 09 2781.80 2004 09 2851.81 2004 09 2981.81 2004 09 3081.79 2004 10 0181.81 2004 10 0401.81 2004 10 0521.82 2004 10 0671.81 2004 10 0711.88 2004 10 0801.86 2004 10 1221.88 2004 10 1391.86 2004 10 1431.88 2004 10 1521.87 2004 10 1841.91 2004 10 1961.91 2004 10 2011.89 2004 10 2121.94 2004 10 2241.94 2004 10 2561.94 2004 10 2621.95 2004 10 2771.95 2004 10 2861.98 2004 10 2992.02 2004 11 0101.98 2004 11 0252.01 2004 11 0312.00 2004 11 0412.02 2004 11 0512.08 2004 11 0832.07 2004 11 0902.13 2004 11 1032.09 2004 11 1232.12 2004 11 1532.15 2004 11 1632.17 2004 11 1712.19 2004 11 1872.19 2004 11 1922.20 2004 11 2292.16 2004 11 2312.21 2004 11 2432.22 2004 11 2692.18 2004 11 2962.25 2004 11 3002.24 2004 12 0142.25 2004 12 0232.26 2004 12 0362.27 2004 12 0622.28 2004 12 0772.28 2004 12 0862.31 2004 12 0982.31 2004 12 1012.30 2004 12 1352.34 2004 12 1432.34 2004 12 1592.34 2004 12 1682.34 2004 12 1712.36 2004 12 2032.38 2004 12 2172.33 2004 12 2262.37 2004 12 2322.32 2004 12 2732.37 2004 12 2852.38 2004 12 2902.35 2004 12 3022.36 2004 12 3122.24 2005 01 03 92.40 2005 01 04 12.40 2005 01 05 32.40 2005 01 06 22.40 2005 01 07 62.40 2005 01 10 02.44 2005 01 11 72.43 2005 01 12 92.42 2005 01 13 82.45 2005 01 14 42.44 2005 01 18 52.47 2005 01 19 52.48 2005 01 20 52.49 2005 01 21 72.46 2005 01 24 62.50 2005 01 25 52.52 2005 01 26 32.53 2005 01 27 62.50 2005 01 28 62.53 2005 01 31 52.54 2005 02 01 42.56 2005 02 02 62.57 2005 02 03 72.58 2005 02 04 32.58 2005 02 07 62.58 2005 02 08 92.57 2005 02 09 92.58 2005 02 10 62.60 2005 02 11 32.61 2005 02 14 62.61 2005 02 15 22.62 2005 02 16 12.63 2005 02 17 42.61 2005 02 18 22.64 2005 02 22 62.66 2005 02 23 62.66 2005 02 24 82.65 2005 02 25 12.65 2005 02 28 92.71 2005 03 01 12.72 2005 03 02 92.71 2005 03 03 22.73 2005 03 04 92.74 2005 03 07 32.74 2005 03 08 22.75 2005 03 09 12.75 2005 03 10 32.80 2005 03 11 92.77 2005 03 14 62.80 2005 03 15 22.81 2005 03 16 62.82 2005 03 17 62.85 2005 03 18 62.83 2005 03 21 02.86 2005 03 22 52.86 2005 03 23 42.89 2005 03 24 82.88 2005 03 25 42.82 2005 03 28 32.88 2005 03 29 72.90 2005 03 30 72.86 2005 03 31 92.90 2005 04 01 82.90 2005 04 04 02.91 2005 04 05 82.92 2005 04 06 62.93 2005 04 07 92.92 2005 04 08 72.94 2005 04 11 92.96 2005 04 12 12.95 2005 04 13 62.94 2005 04 14 42.96 2005 04 15 62.98 2005 04 18 72.96 2005 04 19 52.97 2005 04 20 12.98 2005 04 21 32.95 2005 04 22 92.96 2005 04 25 52.94 2005 04 26 73.00 2005 04 27 73.00 2005 04 28 13.01 2005 04 29 43.04 2005 05 02 33.02 2005 05 03 83.04 2005 05 04 73.03 2005 05 05 03.03 2005 05 06 63.04 2005 05 09 03.08 2005 05 10 13.05 2005 05 11 63.05 2005 05 12 13.07 2005 05 13 03.08 2005 05 16 53.07 2005 05 17 73.08 2005 05 18 83.08 2005 05 19 73.10 2005 05 20 53.09 2005 05 23 13.12 2005 05 24 13.11 2005 05 25 03.11 2005 05 26 93.11 2005 05 27 33.12 2005 05 31 83.12 2005 06 01 83.13 2005 06 02 23.13 2005 06 03 53.14 2005 06 06 43.16 2005 06 07 93.16 2005 06 08 03.16 2005 06 09 83.19 2005 06 10 13.18 2005 06 13 33.20 2005 06 14 63.21 2005 06 15 33.22 2005 06 16 03.25 2005 06 17 33.24 2005 06 20 33.26 2005 06 21 83.27 2005 06 22 93.28 2005 06 23 13.25 2005 06 24 33.26 2005 06 27 93.27 2005 06 28 23.30 2005 06 29 53.31 2005 06 30 23.32 2005 07 01 43.31 2005 07 05 63.35 2005 07 06 23.35 2005 07 07 03.34 2005 07 08 53.37 2005 07 11 23.34 2005 07 12 73.37 2005 07 13 93.38 2005 07 14 63.37 2005 07 15 23.40 2005 07 18 33.40 2005 07 19 73.41 2005 07 20 93.43 2005 07 21 73.44 2005 07 22 53.43 2005 07 25 03.46 2005 07 26 63.49 2005 07 27 83.47 2005 07 28 33.49 2005 07 29 03.50 2005 08 01 33.51 2005 08 02 13.52 2005 08 03 53.53 2005 08 04 83.53 2005 08 05 53.54 2005 08 08 23.55 2005 08 09 03.58 2005 08 10 23.57 2005 08 11 13.58 2005 08 12 43.59 2005 08 15 73.59 2005 08 16 63.62 2005 08 17 63.61 2005 08 18 33.62 2005 08 19 03.60 2005 08 22 43.61 2005 08 23 93.62 2005 08 24 43.64 2005 08 25 23.66 2005 08 26 13.67 2005 08 29 23.66 2005 08 30 73.67 2005 08 31 03.67 2005 09 01 63.68 2005 09 02 03.61 2005 09 06 33.64 2005 09 07 43.65 2005 09 08 63.66 2005 09 09 73.68 2005 09 12 03.67 2005 09 13 63.70 2005 09 14 33.72 2005 09 15 63.74 2005 09 16 13.73 2005 09 19 73.76 2005 09 20 63.75 2005 09 21 73.79 2005 09 22 63.79 2005 09 23 43.80 2005 09 26 13.82 2005 09 27 53.82 2005 09 28 43.83 2005 09 29 93.86 2005 09 30 63.85 2005 10 03 83.87 2005 10 04 93.88 2005 10 05 93.86 2005 10 06 03.89 2005 10 07 73.89 2005 10 11 43.91 2005 10 12 93.92 2005 10 13 13.95 2005 10 14 53.95 2005 10 17 13.94 2005 10 18 63.97 2005 10 19 13.98 2005 10 20 74.01 2005 10 21 94.01 2005 10 24 03.98 2005 10 25 64.02 2005 10 26 74.04 2005 10 27 54.05 2005 10 28 04.07 2005 10 31 94.07 2005 11 01 14.09 2005 11 02 64.10 2005 11 03 24.10 2005 11 04 74.12 2005 11 07 14.12 2005 11 08 94.12 2005 11 09 34.13 2005 11 10 24.13 2005 11 14 04.14 2005 11 15 44.15 2005 11 16 44.16 2005 11 17 84.17 2005 11 18 64.17 2005 11 21 34.19 2005 11 22 94.21 2005 11 23 94.21 2005 11 25 84.24 2005 11 28 44.23 2005 11 29 14.25 2005 11 30 74.25 2005 12 01 24.26 2005 12 02 54.28 2005 12 05 14.27 2005 12 06 34.28 2005 12 07 24.29 2005 12 08 84.31 2005 12 09 54.33 2005 12 12 74.31 2005 12 13 14.33 2005 12 14 34.34 2005 12 15 34.31 2005 12 16 04.35 2005 12 19 04.34 2005 12 20 84.34 2005 12 21 54.35 2005 12 22 64.37 2005 12 23 14.34 2005 12 27 14.35 2005 12 28 44.36 2005 12 29 64.36 2005 12 30 94.35 2006 01 0314.37 2006 01 0464.37 2006 01 0504.36 2006 01 0674.36 2006 01 0964.40 2006 01 1084.39 2006 01 1144.39 2006 01 1234.42 2006 01 1304.41 2006 01 1724.43 2006 01 1844.43 2006 01 1904.45 2006 01 2094.45 2006 01 2344.47 2006 01 2454.48 2006 01 2554.47 2006 01 2654.51 2006 01 2734.51 2006 01 3064.51 2006 01 3144.51 2006 02 0144.52 2006 02 0244.53 2006 02 0374.54 2006 02 0654.55 2006 02 0744.53 2006 02 0874.54 2006 02 0924.55 2006 02 10