| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 3-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 55.30 1997 01 03 05.29 1997 01 06 35.32 1997 01 07 65.32 1997 01 08 25.29 1997 01 09 25.30 1997 01 10 45.30 1997 01 13 15.34 1997 01 14 75.29 1997 01 15 95.31 1997 01 16 25.29 1997 01 17 55.30 1997 01 21 35.35 1997 01 22 55.29 1997 01 23 05.30 1997 01 24 65.27 1997 01 27 05.32 1997 01 28 75.32 1997 01 29 35.31 1997 01 30 15.28 1997 01 31 15.30 1997 02 03 55.30 1997 02 04 25.28 1997 02 05 15.28 1997 02 06 65.30 1997 02 07 75.27 1997 02 10 95.26 1997 02 11 25.29 1997 02 12 45.29 1997 02 13 65.27 1997 02 14 75.26 1997 02 18 45.25 1997 02 19 45.25 1997 02 20 75.26 1997 02 21 25.20 1997 02 24 55.22 1997 02 25 35.24 1997 02 26 25.23 1997 02 27 35.38 1997 02 28 05.35 1997 03 03 65.37 1997 03 04 25.29 1997 03 05 25.30 1997 03 06 75.29 1997 03 07 05.29 1997 03 10 35.29 1997 03 11 05.30 1997 03 12 85.30 1997 03 13 35.30 1997 03 14 95.32 1997 03 17 05.34 1997 03 18 55.37 1997 03 19 15.38 1997 03 20 05.39 1997 03 21 95.50 1997 03 24 75.50 1997 03 25 65.52 1997 03 26 65.53 1997 03 27 45.54 1997 03 28 45.54 1997 03 31 35.55 1997 04 01 85.53 1997 04 02 25.58 1997 04 03 25.55 1997 04 04 75.54 1997 04 07 25.61 1997 04 08 25.59 1997 04 09 05.58 1997 04 10 95.53 1997 04 11 55.52 1997 04 14 35.58 1997 04 15 65.56 1997 04 16 85.58 1997 04 17 55.58 1997 04 18 95.57 1997 04 21 85.60 1997 04 22 05.60 1997 04 23 35.62 1997 04 24 95.57 1997 04 25 75.54 1997 04 28 95.61 1997 04 29 85.56 1997 04 30 25.57 1997 05 01 35.60 1997 05 02 55.57 1997 05 05 85.60 1997 05 06 45.56 1997 05 07 25.59 1997 05 08 45.63 1997 05 09 85.55 1997 05 12 55.59 1997 05 13 85.57 1997 05 14 15.57 1997 05 15 65.58 1997 05 16 85.58 1997 05 19 45.56 1997 05 20 45.59 1997 05 21 05.59 1997 05 22 15.59 1997 05 23 85.54 1997 05 27 15.56 1997 05 28 15.53 1997 05 29 95.57 1997 05 30 45.54 1997 06 02 15.59 1997 06 03 55.57 1997 06 04 25.56 1997 06 05 55.52 1997 06 06 75.54 1997 06 09 65.54 1997 06 10 05.53 1997 06 11 75.55 1997 06 12 75.52 1997 06 13 75.53 1997 06 16 05.54 1997 06 17 45.54 1997 06 18 85.54 1997 06 19 95.52 1997 06 20 15.53 1997 06 23 15.54 1997 06 24 75.54 1997 06 25 05.52 1997 06 26 35.51 1997 06 27 45.53 1997 06 30 15.56 1997 07 01 35.52 1997 07 02 85.56 1997 07 03 45.52 1997 07 07 05.52 1997 07 08 85.51 1997 07 09 15.49 1997 07 10 95.47 1997 07 11 15.49 1997 07 14 15.50 1997 07 15 55.50 1997 07 16 65.50 1997 07 17 25.48 1997 07 18 75.47 1997 07 21 15.48 1997 07 22 95.50 1997 07 23 15.44 1997 07 24 25.45 1997 07 25 95.47 1997 07 28 25.48 1997 07 29 45.45 1997 07 30 55.47 1997 07 31 25.45 1997 08 01 65.48 1997 08 04 05.48 1997 08 05 65.47 1997 08 06 65.48 1997 08 07 65.46 1997 08 08 05.49 1997 08 11 65.48 1997 08 12 65.51 1997 08 13 95.49 1997 08 14 55.49 1997 08 15 85.49 1997 08 18 95.50 1997 08 19 55.48 1997 08 20 45.49 1997 08 21 15.49 1997 08 22 05.45 1997 08 25 05.46 1997 08 26 35.50 1997 08 27 65.49 1997 08 28 55.46 1997 08 29 75.48 1997 09 02 85.50 1997 09 03 75.48 1997 09 04 65.48 1997 09 05 65.50 1997 09 08 65.49 1997 09 09 25.50 1997 09 10 05.48 1997 09 11 55.47 1997 09 12 65.48 1997 09 15 55.49 1997 09 16 85.49 1997 09 17 85.48 1997 09 18 35.48 1997 09 19 85.45 1997 09 22 45.48 1997 09 23 05.49 1997 09 24 35.45 1997 09 25 45.46 1997 09 26 55.48 1997 09 29 35.50 1997 09 30 65.48 1997 10 01 35.46 1997 10 02 45.49 1997 10 03 05.47 1997 10 06 15.47 1997 10 07 65.46 1997 10 08 85.47 1997 10 09 05.48 1997 10 10 75.50 1997 10 14 85.49 1997 10 15 55.51 1997 10 16 95.48 1997 10 17 65.54 1997 10 20 25.54 1997 10 21 75.54 1997 10 22 65.52 1997 10 23 25.54 1997 10 24 75.54 1997 10 27 75.55 1997 10 28 95.49 1997 10 29 15.54 1997 10 30 65.53 1997 10 31 85.56 1997 11 03 85.54 1997 11 04 15.53 1997 11 05 75.54 1997 11 06 85.53 1997 11 07 95.55 1997 11 10 25.54 1997 11 12 95.62 1997 11 13 95.59 1997 11 14 35.67 1997 11 17 45.63 1997 11 18 95.62 1997 11 19 85.61 1997 11 20 35.64 1997 11 21 15.61 1997 11 24 85.63 1997 11 25 65.65 1997 11 26 85.63 1997 11 28 75.63 1997 12 01 75.64 1997 12 02 05.67 1997 12 03 75.68 1997 12 04 45.67 1997 12 05 65.69 1997 12 08 25.67 1997 12 09 65.72 1997 12 10 45.69 1997 12 11 85.68 1997 12 12 75.68 1997 12 15 75.70 1997 12 16 65.69 1997 12 17 15.66 1997 12 18 25.64 1997 12 19 55.62 1997 12 22 65.67 1997 12 23 35.64 1997 12 24 35.69 1997 12 26 45.67 1997 12 29 35.65 1997 12 30 75.65 1997 12 31 85.57 1998 01 0295.54 1998 01 0545.56 1998 01 0665.47 1998 01 0765.45 1998 01 0885.44 1998 01 0995.42 1998 01 1235.36 1998 01 1315.38 1998 01 1415.37 1998 01 1545.37 1998 01 1645.41 1998 01 2035.41 1998 01 2135.39 1998 01 2295.40 1998 01 2375.40 1998 01 2625.40 1998 01 2765.40 1998 01 2815.39 1998 01 2975.40 1998 01 3025.42 1998 02 0245.40 1998 02 0395.40 1998 02 0485.42 1998 02 0505.38 1998 02 0685.43 1998 02 0985.41 1998 02 1085.42 1998 02 1155.42 1998 02 1295.43 1998 02 1355.39 1998 02 1745.40 1998 02 1815.41 1998 02 1975.43 1998 02 2065.44 1998 02 2365.43 1998 02 2435.44 1998 02 2585.42 1998 02 2625.45 1998 02 2785.48 1998 03 0255.42 1998 03 0395.45 1998 03 0405.47 1998 03 0595.47 1998 03 0695.47 1998 03 0915.49 1998 03 1085.47 1998 03 1195.45 1998 03 1265.46 1998 03 1345.48 1998 03 1685.49 1998 03 1735.45 1998 03 1895.46 1998 03 1935.46 1998 03 2065.46 1998 03 2325.45 1998 03 2405.47 1998 03 2535.45 1998 03 2625.45 1998 03 2735.46 1998 03 3075.44 1998 03 3185.47 1998 04 0155.46 1998 04 0265.48 1998 04 0395.47 1998 04 0685.45 1998 04 0735.46 1998 04 0895.45 1998 04 0935.46 1998 04 1065.46 1998 04 1395.43 1998 04 1485.46 1998 04 1575.46 1998 04 1605.46 1998 04 1795.45 1998 04 2055.47 1998 04 2145.44 1998 04 2245.46 1998 04 2375.44 1998 04 2405.45 1998 04 2755.51 1998 04 2875.49 1998 04 2965.49 1998 04 3095.49 1998 05 0115.46 1998 05 0465.47 1998 05 0545.46 1998 05 0695.49 1998 05 0745.46 1998 05 0815.47 1998 05 1185.48 1998 05 1285.47 1998 05 1365.48 1998 05 1445.49 1998 05 1595.49 1998 05 1895.50 1998 05 1915.50 1998 05 2005.48 1998 05 2175.48 1998 05 2275.48 1998 05 2615.48 1998 05 2755.49 1998 05 2865.48 1998 05 2995.47 1998 06 0175.49 1998 06 0225.46 1998 06 0315.48 1998 06 0425.48 1998 06 0525.48 1998 06 0865.49 1998 06 0955.48 1998 06 1045.49 1998 06 1175.48 1998 06 1265.49 1998 06 1575.47 1998 06 1645.47 1998 06 1745.48 1998 06 1885.49 1998 06 1925.48 1998 06 2255.49 1998 06 2395.48 1998 06 2405.50 1998 06 2595.48 1998 06 2645.49 1998 06 2945.50 1998 06 3015.47 1998 07 0155.48 1998 07 0295.48 1998 07 0375.48 1998 07 0605.48 1998 07 0715.49 1998 07 0805.48 1998 07 0925.47 1998 07 1005.47 1998 07 1315.47 1998 07 1475.49 1998 07 1545.48 1998 07 1645.47 1998 07 1795.49 1998 07 2015.48 1998 07 2175.50 1998 07 2215.47 1998 07 2395.48 1998 07 2485.48 1998 07 2735.51 1998 07 2875.49 1998 07 2945.50 1998 07 3005.50 1998 07 3125.50 1998 08 0325.50 1998 08 0455.49 1998 08 0565.47 1998 08 0675.49 1998 08 0775.49 1998 08 1085.49 1998 08 1135.47 1998 08 1275.49 1998 08 1325.47 1998 08 1405.47 1998 08 1715.48 1998 08 1855.48 1998 08 1975.47 1998 08 2065.47 1998 08 2105.46 1998 08 2405.47 1998 08 2545.48 1998 08 2605.47 1998 08 2775.47 1998 08 2885.48 1998 08 3145.43 1998 09 0165.42 1998 09 0225.42 1998 09 0355.43 1998 09 0415.41 1998 09 0855.43 1998 09 0985.40 1998 09 1025.38 1998 09 1105.35 1998 09 1485.33 1998 09 1585.34 1998 09 1695.34 1998 09 1715.31 1998 09 1825.30 1998 09 2185.32 1998 09 2275.32 1998 09 2315.30 1998 09 2465.20 1998 09 2555.20 1998 09 2805.13 1998 09 2905.08 1998 09 3015.12 1998 10 0125.14 1998 10 0275.08 1998 10 0505.08 1998 10 0645.10 1998 10 0765.14 1998 10 0805.13 1998 10 0995.11 1998 10 1315.10 1998 10 1475.11 1998 10 1595.13 1998 10 1605.00 1998 10 1934.98 1998 10 2084.95 1998 10 2194.95 1998 10 2215.00 1998 10 2315.02 1998 10 2694.97 1998 10 2744.96 1998 10 2834.96 1998 10 2924.96 1998 10 3095.05 1998 11 0215.07 1998 11 0395.05 1998 11 0495.03 1998 11 0575.10 1998 11 0695.14 1998 11 0925.15 1998 11 1055.13 1998 11 1215.13 1998 11 1385.12 1998 11 1695.09 1998 11 1765.15 1998 11 1884.97 1998 11 1924.97 1998 11 2075.00 1998 11 2394.97 1998 11 2414.97 1998 11 2575.00 1998 11 2705.00 1998 11 3015.02 1998 12 0125.08 1998 12 0265.03 1998 12 0315.04 1998 12 0435.02 1998 12 0775.02 1998 12 0855.00 1998 12 0934.98 1998 12 1044.99 1998 12 1185.03 1998 12 1495.00 1998 12 1545.00 1998 12 1684.99 1998 12 1735.01 1998 12 1815.00 1998 12 2195.01 1998 12 2245.00 1998 12 2395.02 1998 12 2415.03 1998 12 2565.02 1998 12 2895.03 1998 12 2925.07 1998 12 3044.86 1998 12 3124.84 1999 01 01 24.95 1999 01 04 44.80 1999 01 05 94.80 1999 01 06 74.75 1999 01 07 24.79 1999 01 08 54.78 1999 01 11 64.80 1999 01 12 14.79 1999 01 13 74.80 1999 01 14 74.79 1999 01 15 94.78 1999 01 18 64.78 1999 01 19 84.77 1999 01 20 34.76 1999 01 21 84.76 1999 01 22 14.75 1999 01 25 14.74 1999 01 26 14.75 1999 01 27 64.75 1999 01 28 24.75 1999 01 29 84.74 1999 02 01 24.75 1999 02 02 64.76 1999 02 03 54.75 1999 02 04 34.76 1999 02 05 94.76 1999 02 08 54.78 1999 02 09 34.79 1999 02 10 84.78 1999 02 11 04.78 1999 02 12 44.79 1999 02 16 34.80 1999 02 17 54.79 1999 02 18 74.81 1999 02 19 84.80 1999 02 22 74.79 1999 02 23 54.81 1999 02 24 94.81 1999 02 25 04.81 1999 02 26 34.82 1999 03 01 64.83 1999 03 02 94.83 1999 03 03 84.83 1999 03 04 34.82 1999 03 05 04.84 1999 03 08 54.82 1999 03 09 24.80 1999 03 10 84.81 1999 03 11 94.82 1999 03 12 34.81 1999 03 15 44.81 1999 03 16 54.81 1999 03 17 44.80 1999 03 18 64.81 1999 03 19 94.81 1999 03 22 04.82 1999 03 23 44.81 1999 03 24 54.81 1999 03 25 94.80 1999 03 26 24.81 1999 03 29 64.80 1999 03 30 44.82 1999 03 31 24.82 1999 04 01 64.80 1999 04 02 34.84 1999 04 05 24.81 1999 04 06 94.82
1999 04 07 34.80 1999 04 08 14.80 1999 04 09 44.79 1999 04 12 34.79 1999 04 13 24.79 1999 04 14 84.80 1999 04 15 54.80 1999 04 16 54.77 1999 04 19 14.79 1999 04 20 54.78 1999 04 21 74.80 1999 04 22 34.78 1999 04 23 54.76 1999 04 26 64.77 1999 04 27 24.73 1999 04 28 24.78 1999 04 29 94.79 1999 04 30 04.78 1999 05 03 34.78 1999 05 04 54.79 1999 05 05 94.80 1999 05 06 94.79 1999 05 07 84.79 1999 05 10 24.78 1999 05 11 44.79 1999 05 12 84.79 1999 05 13 14.79 1999 05 14 44.80 1999 05 17 74.83 1999 05 18 14.81 1999 05 19 64.85 1999 05 20 74.83 1999 05 21 84.84 1999 05 24 34.84 1999 05 25 14.83 1999 05 26 04.83 1999 05 27 14.85 1999 05 28 44.86 1999 06 01 84.86 1999 06 02 24.86 1999 06 03 84.89 1999 06 04 54.86 1999 06 07 14.91 1999 06 08 14.89 1999 06 09 24.90 1999 06 10 44.90 1999 06 11 04.91 1999 06 14 05.00 1999 06 15 85.00 1999 06 16 55.01 1999 06 17 94.99 1999 06 18 25.00 1999 06 21 75.00 1999 06 22 75.01 1999 06 23 85.03 1999 06 24 65.03 1999 06 25 85.06 1999 06 28 05.13 1999 06 29 15.12 1999 06 30 85.17 1999 07 01 45.11 1999 07 02 25.11 1999 07 06 35.13 1999 07 07 25.10 1999 07 08 25.10 1999 07 09 05.12 1999 07 12 75.09 1999 07 13 05.11 1999 07 14 75.10 1999 07 15 65.10 1999 07 16 45.12 1999 07 19 65.11 1999 07 20 25.11 1999 07 21 05.12 1999 07 22 25.09 1999 07 23 75.10 1999 07 26 95.10 1999 07 27 25.10 1999 07 28 65.10 1999 07 29 95.13 1999 07 30 45.15 1999 08 02 85.15 1999 08 03 25.16 1999 08 04 45.18 1999 08 05 35.18 1999 08 06 05.21 1999 08 09 35.23 1999 08 10 85.21 1999 08 11 25.23 1999 08 12 65.28 1999 08 13 25.25 1999 08 16 75.24 1999 08 17 75.30 1999 08 18 55.26 1999 08 19 45.27 1999 08 20 75.26 1999 08 23 25.30 1999 08 24 05.30 1999 08 25 05.30 1999 08 26 75.30 1999 08 27 05.32 1999 08 30 15.31 1999 08 31 75.30 1999 09 01 25.31 1999 09 02 05.31 1999 09 03 05.32 1999 09 07 75.31 1999 09 08 35.31 1999 09 09 85.30 1999 09 10 45.30 1999 09 13 45.30 1999 09 14 75.30 1999 09 15 45.30 1999 09 16 05.32 1999 09 17 15.44 1999 09 20 35.33 1999 09 21 65.33 1999 09 22 25.31 1999 09 23 75.33 1999 09 24 85.34 1999 09 27 25.32 1999 09 28 75.32 1999 09 29 35.29 1999 09 30 25.29 1999 10 01 75.27 1999 10 04 45.96 1999 10 05 46.01 1999 10 06 05.85 1999 10 07 35.83 1999 10 08 35.85 1999 10 12 75.83 1999 10 13 25.81 1999 10 14 25.90 1999 10 15 15.93 1999 10 18 05.94 1999 10 19 95.93 1999 10 20 65.95 1999 10 21 55.97 1999 10 22 75.99 1999 10 25 35.90 1999 10 26 05.94 1999 10 27 45.90 1999 10 28 75.90 1999 10 29 05.88 1999 11 01 35.87 1999 11 02 05.91 1999 11 03 45.91 1999 11 04 25.86 1999 11 05 95.83 1999 11 08 75.80 1999 11 09 35.79 1999 11 10 15.75 1999 11 12 35.76 1999 11 15 35.80 1999 11 16 15.82 1999 11 17 65.78 1999 11 18 55.77 1999 11 19 55.80 1999 11 22 55.79 1999 11 23 65.77 1999 11 24 15.77 1999 11 26 05.77 1999 11 29 95.85 1999 11 30 75.81 1999 12 01 35.82 1999 12 02 25.84 1999 12 03 75.84 1999 12 06 35.84 1999 12 07 75.89 1999 12 08 45.82 1999 12 09 85.84 1999 12 10 75.82 1999 12 13 55.78 1999 12 14 85.92 1999 12 15 75.97 1999 12 16 75.87 1999 12 17 75.93 1999 12 20 85.93 1999 12 21 16.01 1999 12 22 36.02 1999 12 23 26.05 1999 12 24 06.00 1999 12 27 56.03 1999 12 28 66.03 1999 12 29 35.68 1999 12 30 35.41 1999 12 31 55.75 2000 01 0325.60 2000 01 0425.65 2000 01 0505.74 2000 01 0625.65 2000 01 0755.66 2000 01 1025.67 2000 01 1105.70 2000 01 1225.71 2000 01 1365.73 2000 01 1455.74 2000 01 1895.77 2000 01 1915.78 2000 01 2025.75 2000 01 2195.79 2000 01 2475.76 2000 01 2505.78 2000 01 2695.81 2000 01 2745.82 2000 01 2805.80 2000 01 3105.83 2000 02 0145.84 2000 02 0225.89 2000 02 0345.86 2000 02 0485.85 2000 02 0775.87 2000 02 0855.86 2000 02 0975.87 2000 02 1055.85 2000 02 1195.86 2000 02 1465.85 2000 02 1565.85 2000 02 1645.86 2000 02 1705.87 2000 02 1895.87 2000 02 2275.87 2000 02 2375.87 2000 02 2425.89 2000 02 2525.88 2000 02 2815.89 2000 02 2965.88 2000 03 0105.89 2000 03 0285.92 2000 03 0365.88 2000 03 0665.88 2000 03 0735.90 2000 03 0885.90 2000 03 0935.92 2000 03 1005.94 2000 03 1305.96 2000 03 1496.00 2000 03 1545.97 2000 03 1686.03 2000 03 1786.03 2000 03 2046.04 2000 03 2176.04 2000 03 2256.05 2000 03 2386.05 2000 03 2416.06 2000 03 2716.07 2000 03 2876.09 2000 03 2976.10 2000 03 3006.08 2000 03 3136.09 2000 04 0366.10 2000 04 0446.11 2000 04 0576.09 2000 04 0686.08 2000 04 0736.09 2000 04 1056.07 2000 04 1186.08 2000 04 1266.10 2000 04 1396.07 2000 04 1416.08 2000 04 1746.10 2000 04 1886.11 2000 04 1956.12 2000 04 2036.13 2000 04 2196.12 2000 04 2436.12 2000 04 2586.12 2000 04 2626.17 2000 04 2706.20 2000 04 2866.24 2000 05 0156.32 2000 05 0276.33 2000 05 0396.41 2000 05 0476.44 2000 05 0516.53 2000 05 0876.53 2000 05 0996.52 2000 05 1076.55 2000 05 1166.54 2000 05 1286.55 2000 05 1586.59 2000 05 1636.57 2000 05 1796.56 2000 05 1856.61 2000 05 1976.62 2000 05 2296.62 2000 05 2366.61 2000 05 2426.62 2000 05 2546.60 2000 05 2626.58 2000 05 3096.62 2000 05 3116.63 2000 06 0126.65 2000 06 0296.57 2000 06 0516.56 2000 06 0696.58 2000 06 0706.56 2000 06 0866.56 2000 06 0926.57 2000 06 1286.57 2000 06 1396.57 2000 06 1406.56 2000 06 1536.58 2000 06 1686.56 2000 06 1936.60 2000 06 2046.56 2000 06 2126.56 2000 06 2276.58 2000 06 2316.56 2000 06 2606.56 2000 06 2736.58 2000 06 2896.58 2000 06 2996.58 2000 06 3066.58 2000 07 0326.55 2000 07 0576.53 2000 07 0696.53 2000 07 0746.51 2000 07 1066.50 2000 07 1196.53 2000 07 1276.51 2000 07 1396.51 2000 07 1446.52 2000 07 1736.51 2000 07 1856.53 2000 07 1956.52 2000 07 2086.51 2000 07 2196.51 2000 07 2456.50 2000 07 2526.54 2000 07 2696.50 2000 07 2706.50 2000 07 2856.50 2000 07 3106.50 2000 08 0176.52 2000 08 0286.52 2000 08 0326.51 2000 08 0476.49 2000 08 0796.50 2000 08 0896.49 2000 08 0976.51 2000 08 1056.49 2000 08 1136.46 2000 08 1466.48 2000 08 1576.48 2000 08 1626.47 2000 08 1746.47 2000 08 1806.48 2000 08 2156.47 2000 08 2296.50 2000 08 2306.48 2000 08 2436.47 2000 08 2536.48 2000 08 2886.47 2000 08 2946.48 2000 08 3096.48 2000 08 3136.48 2000 09 0106.47 2000 09 0596.46 2000 09 0696.46 2000 09 0706.47 2000 09 0806.47 2000 09 1196.47 2000 09 1206.47 2000 09 1316.46 2000 09 1426.47 2000 09 1506.47 2000 09 1846.47 2000 09 1916.47 2000 09 2066.47 2000 09 2196.46 2000 09 2266.45 2000 09 2506.47 2000 09 2666.47 2000 09 2796.46 2000 09 2886.47 2000 09 2996.47 2000 10 0206.51 2000 10 0326.50 2000 10 0486.50 2000 10 0566.50 2000 10 0676.51 2000 10 1086.53 2000 10 1126.52 2000 10 1286.52 2000 10 1376.51 2000 10 1676.52 2000 10 1706.51 2000 10 1876.53 2000 10 1996.52 2000 10 2086.51 2000 10 2376.50 2000 10 2426.50 2000 10 2506.51 2000 10 2616.50 2000 10 2716.49 2000 10 3076.51 2000 10 3106.50 2000 11 0166.51 2000 11 0236.50 2000 11 0386.49 2000 11 0616.49 2000 11 0726.50 2000 11 0816.50 2000 11 0986.48 2000 11 1086.50 2000 11 1356.48 2000 11 1426.53 2000 11 1506.54 2000 11 1606.50 2000 11 1766.49 2000 11 2016.50 2000 11 2126.49 2000 11 2236.50 2000 11 2466.41 2000 11 2736.50 2000 11 2886.52 2000 11 2986.48 2000 11 3016.50 2000 12 0106.50 2000 12 0486.46 2000 12 0566.45 2000 12 0696.47 2000 12 0706.40 2000 12 0876.35 2000 12 1126.36 2000 12 1216.35 2000 12 1346.33 2000 12 1436.32 2000 12 1596.31 2000 12 1876.32 2000 12 1936.32 2000 12 2076.28 2000 12 2116.27 2000 12 2246.22 2000 12 2646.26 2000 12 2746.22 2000 12 2866.25 2000 12 2936.37 2001 01 02 46.15 2001 01 03 76.04 2001 01 04 15.66 2001 01 05 35.56 2001 01 08 45.50 2001 01 09 55.40 2001 01 10 35.42 2001 01 11 75.44 2001 01 12 45.48 2001 01 16 85.47 2001 01 17 85.52 2001 01 18 45.45 2001 01 19 05.43 2001 01 22 75.37 2001 01 23 65.35 2001 01 24 45.33 2001 01 25 65.36 2001 01 26 95.34 2001 01 29 55.30 2001 01 30 05.40 2001 01 31 15.25 2001 02 01 25.20 2001 02 02 45.20 2001 02 05 75.19 2001 02 06 15.19 2001 02 07 55.19 2001 02 08 75.17 2001 02 09 55.21 2001 02 12 95.18 2001 02 13 95.18 2001 02 14 45.19 2001 02 15 85.18 2001 02 16 25.16 2001 02 20 55.19 2001 02 21 45.15 2001 02 22 25.14 2001 02 23 75.14 2001 02 26 45.02 2001 02 27 14.95 2001 02 28 34.87 2001 03 01 04.95 2001 03 02 44.90 2001 03 05 94.91 2001 03 06 54.93 2001 03 07 34.94 2001 03 08 54.88 2001 03 09 44.89 2001 03 12 74.85 2001 03 13 04.84 2001 03 14 64.85 2001 03 15 04.78 2001 03 16 54.76 2001 03 19 54.71 2001 03 20 34.63 2001 03 21 84.70 2001 03 22 04.65 2001 03 23 34.65 2001 03 26 74.70 2001 03 27 74.62 2001 03 28 44.68 2001 03 29 84.71 2001 03 30 34.73 2001 04 02 84.68 2001 04 03 34.65 2001 04 04 34.64 2001 04 05 04.62 2001 04 06 84.63 2001 04 09 24.55 2001 04 10 34.53 2001 04 11 34.55 2001 04 12 14.58 2001 04 13 94.55 2001 04 16 14.64 2001 04 17 44.62 2001 04 18 94.54 2001 04 19 34.25 2001 04 20 04.24 2001 04 23 34.20 2001 04 24 44.20 2001 04 25 24.18 2001 04 26 24.18 2001 04 27 44.17 2001 04 30 54.18 2001 05 01 44.17 2001 05 02 94.14 2001 05 03 94.14 2001 05 04 84.08 2001 05 07 04.00 2001 05 08 83.95 2001 05 09 93.91 2001 05 10 23.90 2001 05 11 83.89 2001 05 14 23.94 2001 05 15 73.95 2001 05 16 13.91 2001 05 17 13.83 2001 05 18 33.85 2001 05 21 83.86 2001 05 22 23.89 2001 05 23 13.88 2001 05 24 43.89 2001 05 25 03.81 2001 05 29 83.75 2001 05 30 73.89 2001 05 31 13.84 2001 06 01 13.85 2001 06 04 93.81 2001 06 05 53.79 2001 06 06 53.76 2001 06 07 13.75 2001 06 08 13.73 2001 06 11 13.71 2001 06 12 73.71 2001 06 13 73.72 2001 06 14 13.72 2001 06 15 73.68 2001 06 18 33.62 2001 06 19 93.61 2001 06 20 63.57 2001 06 21 83.63 2001 06 22 23.56 2001 06 25 93.55 2001 06 26 13.52 2001 06 27 63.63 2001 06 28 43.61 2001 06 29 33.63 2001 07 02 93.69 2001 07 03 53.67 2001 07 05 23.66 2001 07 06 63.64 2001 07 09 73.62 2001 07 10 73.62 2001 07 11 33.63 2001 07 12 83.61 2001 07 13 83.60 2001 07 16 23.62 2001 07 17 03.59 2001 07 18 33.58 2001 07 19 73.54 2001 07 20 13.56 2001 07 23 83.54 2001 07 24 13.54 2001 07 25 13.56 2001 07 26 93.54 2001 07 27 23.53 2001 07 30 33.54 2001 07 31 73.54 2001 08 01 13.51 2001 08 02 13.52 2001 08 03 53.53 2001 08 06 03.51 2001 08 07 03.51 2001 08 08 23.49 2001 08 09 03.46 2001 08 10 43.45 2001 08 13 63.44 2001 08 14 73.43 2001 08 15 03.44 2001 08 16 63.41 2001 08 17 03.42 2001 08 20 53.37 2001 08 21 93.38 2001 08 22 23.36 2001 08 23 03.37 2001 08 24 13.35 2001 08 27 73.35 2001 08 28 33.38 2001 08 29 73.34 2001 08 30 43.36 2001 08 31 63.33 2001 09 04 43.37 2001 09 05 83.37 2001 09 06 33.37 2001 09 07 43.29 2001 09 10 63.24 2001 09 14 93.10 2001 09 17 72.94 2001 09 18 72.76 2001 09 19 32.60 2001 09 20 62.39 2001 09 21 52.39 2001 09 24 72.37 2001 09 25 22.45 2001 09 26 82.49 2001 09 27 62.40 2001 09 28 02.38 2001 10 01 12.40 2001 10 02 82.45 2001 10 03 22.39 2001 10 04 12.36 2001 10 05 62.38 2001 10 09 82.30 2001 10 10 92.35 2001 10 11 22.30 2001 10 12 72.31 2001 10 15 62.29 2001 10 16 02.35 2001 10 17 82.27 2001 10 18 12.29 2001 10 19 52.23 2001 10 22 02.22 2001 10 23 42.22 2001 10 24 02.27 2001 10 25 62.20 2001 10 26 12.18 2001 10 29 12.14 2001 10 30 32.14 2001 10 31 42.09 2001 11 01 62.10 2001 11 02 42.06 2001 11 05 92.04 2001 11 06 92.02 2001 11 07 61.87 2001 11 08 71.89 2001 11 09 81.81 2001 11 13 71.90 2001 11 14 11.90 2001 11 15 41.94 2001 11 16 11.98 2001 11 19 82.03 2001 11 20 22.02 2001 11 21 62.02 2001 11 23 62.02 2001 11 26 32.06 2001 11 27 32.05 2001 11 28 31.97 2001 11 29 11.92 2001 11 30 51.89 2001 12 03 41.88 2001 12 04 21.84 2001 12 05 41.87 2001 12 06 91.80 2001 12 07 61.85 2001 12 10 51.75 2001 12 11 41.72 2001 12 12 21.72 2001 12 13 51.72 2001 12 14 11.74 2001 12 17 61.76 2001 12 18 81.78 2001 12 19 81.80 2001 12 20 21.76 2001 12 21 41.78 2001 12 24 91.76 2001 12 26 81.86 2001 12 27 51.78 2001 12 28 21.80 2001 12 31 81.79 2002 01 0241.85 2002 01 0381.74 2002 01 0441.72 2002 01 0771.67 2002 01 0881.75 2002 01 0951.75 2002 01 1081.70 2002 01 1191.71 2002 01 1421.58 2002 01 1571.60 2002 01 1641.60 2002 01 1761.58 2002 01 1841.64 2002 01 2201.70 2002 01 2371.71 2002 01 2431.70 2002 01 2581.71 2002 01 2841.80 2002 01 2961.77 2002 01 3051.74 2002 01 3171.75 2002 02 0181.74 2002 02 0491.79 2002 02 0531.79 2002 02 0691.82 2002 02 0751.80 2002 02 0881.78 2002 02 1141.75 2002 02 1211.77 2002 02 1331.81 2002 02 1491.79 2002 02 1561.82 2002 02 1921.82 2002 02 2081.81 2002 02 2191.79 2002 02 2221.80 2002 02 2531.77 2002 02 2611.78 2002 02 2791.80 2002 02 2891.77 2002 03 0151.78 2002 03 0491.81 2002 03 0561.81 2002 03 0651.80 2002 03 0711.81 2002 03 0831.76 2002 03 1161.90 2002 03 1211.88 2002 03 1341.85 2002 03 1471.86 2002 03 1551.87 2002 03 1841.91 2002 03 1991.88 2002 03 2001.92 2002 03 2181.84 2002 03 2251.85 2002 03 2581.91 2002 03 2611.91 2002 03 2701.91 2002 03 2831.90 2002 03 2991.91 2002 04 0111.89 2002 04 0231.89 2002 04 0351.87 2002 04 0431.85 2002 04 0501.90 2002 04 0871.84 2002 04 1011.81 2002 04 1101.87 2002 04 1241.77 2002 04 1521.82 2002 04 1651.82 2002 04 1781.83 2002 04 1861.78 2002 04 1961.81 2002 04 2331.76 2002 04 2401.75 2002 04 2521.74 2002 04 2651.77 2002 04 2961.75 2002 04 3011.77 2002 05 0101.76 2002 05 0211.78 2002 05 0361.77 2002 05 0631.77 2002 05 0701.82 2002 05 0871.78 2002 05 0951.79 2002 05 1001.81 2002 05 1341.78 2002 05 1411.81 2002 05 1551.80 2002 05 1631.79 2002 05 1711.82 2002 05 2011.81 2002 05 2171.80 2002 05 2231.75 2002 05 2311.76 2002 05 2471.75 2002 05 2841.75 2002 05 2991.75 2002 05 3041.76 2002 05 3121.73 2002 06 0331.79 2002 06 0491.79 2002 06 0541.75 2002 06 0651.82 2002 06 0781.75 2002 06 1011.77 2002 06 1171.78 2002 06 1291.78 2002 06 1311.75 2002 06 1461.74 2002 06 1791.75 2002 06 1841.75 2002 06 1911.73 2002 06 2011.73 2002 06 2191.73 2002 06 2401.81 2002 06 2581.74 2002 06 2641.73 2002 06 2701.73 2002 06 2801.74 2002 07 0171.75 2002 07 0261.74 2002 07 0321.74 2002 07 0551.73 2002 07 0861.77 2002 07 0901.76 2002 07 1051.76 2002 07 1181.76 2002 07 1281.75 2002 07 1551.76 2002 07 1631.74 2002 07 1741.76 2002 07 1851.77 2002 07 1951.75 2002 07 2291.74 2002 07 2311.75 2002 07 2471.73 2002 07 2561.73 2002 07 2601.72 2002 07 2921.73 2002 07 3001.74 2002 07 3171.80 2002 08 0101.76 2002 08 0241.72 2002 08 0571.67 2002 08 0661.68 2002 08 0761.69 2002 08 0821.65 2002 08 0971.67 2002 08 1261.67 2002 08 1371.69 2002 08 1471.71 2002 08 1581.69 2002 08 1601.69 2002 08 1971.69 2002 08 2011.69 2002 08 2151.70 2002 08 2211.70 2002 08 2391.70 2002 08 2611.70 2002 08 2721.72 2002 08 2871.71 2002 08 2911.73 2002 08 3031.72 2002 09 0341.73 2002 09 0431.72 2002 09 0561.71 2002 09 0661.68 2002 09 0901.70 2002 09 1091.73 2002 09 1121.73 2002 09 1201.73 2002 09 1361.72 2002 09 1601.74 2002 09 1791.75 2002 09 1801.73 2002 09 1921.72 2002 09 2001.72 2002 09 2341.70 2002 09 2491.72 2002 09 2551.72 2002 09 2641.71 2002 09 2791.73 2002 09 3011.71 2002 10 0171.70 2002 10 0271.70 2002 10 0361.66 2002 10 0431.70 2002 10 0791.67 2002 10 0831.68 2002 10 0991.68 2002 10 1051.68 2002 10 1151.66 2002 10 1501.70 2002 10 1611.72 2002 10 1731.72 2002 10 1841.73 2002 10 2101.74 2002 10 2211.78 2002 10 2371.70 2002 10 2441.75 2002 10 2511.70 2002 10 2831.68 2002 10 2961.68 2002 10 3031.61 2002 11 0131.56 2002 11 0411.53 2002 11 0521.49 2002 11 0641.50 2002 11 0751.28 2002 11 0821.28 2002 11 1241.31 2002 11 1361.28 2002 11 1451.30 2002 11 1521.30 2002 11 1821.29 2002 11 1921.33 2002 11 2091.34 2002 11 2101.34 2002 11 2261.34 2002 11 2501.34 2002 11 2641.32 2002 11 2701.33 2002 11 2901.33 2002 12 0251.34 2002 12 0351.30 2002 12 0411.30 2002 12 0501.32 2002 12 0691.31 2002 12 0931.33 2002 12 1011.31 2002 12 1151.30 2002 12 1291.31 2002 12 1341.30 2002 12 1651.30 2002 12 1751.34 2002 12 1841.33 2002 12 1931.30 2002 12 2031.31 2002 12 2391.31 2002 12 2431.31 2002 12 2731.30 2002 12 3031.29 2002 12 3131.36 2003 01 02 31.28 2003 01 03 51.26 2003 01 06 31.24 2003 01 07 01.28 2003 01 08 11.27 2003 01 09 91.28 2003 01 10 01.24 2003 01 13 61.29 2003 01 14 11.29 2003 01 15 01.31 2003 01 17 01.26 2003 01 21 51.25 2003 01 22 91.24 2003 01 24 41.28 2003 01 28 51.24 2003 01 29 71.23 2003 01 30 21.24 2003 01 31 11.23 2003 02 03 21.25 2003 02 06 01.25 2003 02 07 31.23 2003 02 11 11.25 2003 02 12 91.27 2003 02 13 31.28 2003 02 14 21.25 2003 02 18 71.23 2003 02 19 11.27 2003 02 20 21.33 2003 02 21 61.24 2003 02 26 71.23 2003 02 28 71.26 2003 03 03 91.26 2003 03 04 01.23 2003 03 05 31.24 2003 03 06 71.23 2003 03 07 41.21 2003 03 10 31.19 2003 03 11 91.14 2003 03 12 71.14 2003 03 13 51.14 2003 03 14 71.16 2003 03 17 91.17 2003 03 18 31.21 2003 03 19 01.17 2003 03 20 81.20 2003 03 21 01.17 2003 03 24 11.20 2003 03 25 91.18 2003 03 27 61.21 2003 03 28 81.20 2003 04 01 91.17 2003 04 02 11.18 2003 04 03 31.18 2003 04 04 41.19 2003 04 07 51.19 2003 04 08 31.19 2003 04 09 11.18 2003 04 10 31.17 2003 04 11 11.18 2003 04 14 01.21 2003 04 15 21.22 2003 04 17 71.25 2003 04 18 41.23 2003 04 21 91.21 2003 04 22 01.22 2003 04 23 51.23 2003 04 24 11.23 2003 04 25 51.20 2003 04 28 61.21 2003 04 29 01.21 2003 04 30 21.21 2003 05 01 01.20 2003 05 02 11.19 2003 05 05 81.20 2003 05 06 51.19 2003 05 08 51.18 2003 05 09 91.19 2003 05 12 41.19 2003 05 13 21.21 2003 05 14 21.19 2003 05 15 51.19 2003 05 16 41.18 2003 05 19 81.17 2003 05 20 91.17 2003 05 21 91.17 2003 05 22 41.17 2003 05 23 41.20 2003 05 27 11.19 2003 05 28 51.18 2003 05 29 71.20 2003 05 30 81.25 2003 06 02 21.19 2003 06 03 01.18 2003 06 04 81.20 2003 06 05 61.10 2003 06 06 61.12 2003 06 09 61.08 2003 06 10 91.08 2003 06 11 91.01 2003 06 12 11.00 2003 06 13 00.98 2003 06 16 50.95 2003 06 17 60.93 2003 06 18 50.98 2003 06 19 60.90 2003 06 20 40.92 2003 06 23 30.89 2003 06 24 00.88 2003 06 25 00.88 2003 06 26 90.96 2003 06 27 90.99 2003 06 30 91.01 2003 07 01 21.03 2003 07 02 51.02 2003 07 03 51.00 2003 07 04 21.02 2003 07 07 91.02 2003 07 08 51.01 2003 07 09 71.01 2003 07 10 21.02 2003 07 11 71.01 2003 07 14 61.01 2003 07 15 81.00 2003 07 16 91.00 2003 07 17 71.00 2003 07 18 11.01 2003 07 21 41.02 2003 07 22 51.01 2003 07 23 21.01 2003 07 24 11.01 2003 07 25 91.01 2003 07 28 31.01 2003 07 29 11.05 2003 07 31 71.02 2003 08 01 91.02 2003 08 04 41.04 2003 08 05 51.04 2003 08 06 41.04 2003 08 07 21.03 2003 08 08 41.02 2003 08 11 11.04 2003 08 12 71.03 2003 08 13 11.03 2003 08 14 61.04 2003 08 15 11.04 2003 08 18 91.05 2003 08 19 71.05 2003 08 20 01.05 2003 08 21 21.04 2003 08 22 81.05 2003 08 26 61.04 2003 08 27 91.01 2003 08 28 01.04 2003 08 29 91.05 2003 09 02 81.04 2003 09 03 01.05 2003 09 04 31.05 2003 09 05 71.06 2003 09 08 91.05 2003 09 09 01.03 2003 09 10 21.04 2003 09 11 01.04 2003 09 12 61.04 2003 09 15 01.03 2003 09 16 91.04 2003 09 17 71.04 2003 09 18 31.05 2003 09 19 31.03 2003 09 22 21.05 2003 09 23 51.04 2003 09 24 91.03 2003 09 25 71.03 2003 09 26 81.05 2003 09 29 11.04 2003 09 30 11.05 2003 10 01 71.03 2003 10 02 51.04 2003 10 03 11.05 2003 10 06 91.03 2003 10 07 31.06 2003 10 08 51.04 2003 10 09 51.04 2003 10 10 01.06 2003 10 14 71.06 2003 10 15 71.09 2003 10 16 11.06 2003 10 17 31.04 2003 10 20 51.04 2003 10 21 51.04 2003 10 24 01.05 2003 10 27 11.09 2003 10 28 81.08 2003 10 29 91.05 2003 10 30 11.05 2003 10 31 71.06 2003 11 03 21.06 2003 11 04 21.03 2003 11 05 71.06 2003 11 06 91.06 2003 11 07 51.06 2003 11 10 11.03 2003 11 12 61.08 2003 11 13 91.06 2003 11 14 81.05 2003 11 17 21.06 2003 11 18 11.06 2003 11 19 91.06 2003 11 20 71.07 2003 11 21 71.07 2003 11 24 11.07 2003 11 25 61.06 2003 11 26 11.07 2003 11 28 71.09 2003 12 01 91.06 2003 12 02 21.07 2003 12 03 21.05 2003 12 04 31.05 2003 12 05 11.05 2003 12 08 91.04 2003 12 09 31.05 2003 12 10 21.06 2003 12 12 21.04 2003 12 15 21.05 2003 12 17 11.08 2003 12 19 51.07 2003 12 22 31.06 2003 12 26 61.06 2003 12 29 91.03 2004 01 0291.03 2004 01 0801.08 2004 01 0971.01 2004 01 1361.04 2004 01 1451.03 2004 01 1520.98 2004 01 1681.00 2004 01 2081.00 2004 01 2101.00 2004 01 2321.00 2004 01 2651.00 2004 01 2701.00 2004 01 2821.01 2004 01 2941.00 2004 01 3061.00 2004 02 0241.01 2004 02 0381.02 2004 02 0421.01 2004 02 0521.01 2004 02 0681.01 2004 02 1011.01 2004 02 1161.00 2004 02 1231.01 2004 02 1341.01 2004 03 0141.00 2004 03 0341.00 2004 03 0431.00 2004 03 0561.00 2004 03 0861.00 2004 03 0930.99 2004 03 1101.00 2004 03 1501.00 2004 03 1881.01 2004 03 1991.01 2004 03 2291.02 2004 03 2411.01 2004 03 2571.00 2004 03 2611.02 2004 03 2921.00 2004 03 3051.00 2004 03 3111.02 2004 04 0841.01 2004 04 1221.03 2004 04 1521.02 2004 04 1611.02 2004 04 1991.04 2004 04 2131.07 2004 04 2211.04 2004 04 2341.05 2004 04 2661.09 2004 04 2711.06 2004 04 2801.08 2004 04 2931.07 2004 04 3021.08 2004 05 0391.07 2004 05 0681.05 2004 05 0771.07 2004 05 1791.09 2004 06 0141.20 2004 06 0261.22 2004 06 0341.23 2004 06 0771.27 2004 06 0851.25 2004 06 0941.29 2004 06 1461.42 2004 06 1541.45 2004 06 1651.42 2004 06 1731.40 2004 06 2811.43 2004 06 3011.47 2004 07 0181.48 2004 07 0201.48 2004 07 0841.46 2004 07 1391.46 2004 07 1401.48 2004 07 1561.50 2004 07 1601.50 2004 07 1921.49 2004 07 2051.50 2004 07 2111.51 2004 07 2251.50 2004 07 2331.51 2004 07 2601.54 2004 07 2721.53 2004 07 2841.55 2004 07 2961.56 2004 08 0351.55 2004 08 0441.58 2004 08 0501.56 2004 08 1191.58 2004 08 1261.56 2004 08 1361.60 2004 08 1621.60 2004 08 1731.64 2004 08 1861.60 2004 08 1931.60 2004 08 2041.62 2004 08 2491.65 2004 08 2561.65 2004 08 2781.93 2004 08 3191.65 2004 09 0181.67 2004 09 0201.69 2004 09 0331.69 2004 09 0961.75 2004 09 1021.76 2004 09 2091.78 2004 09 2781.82 2004 09 2811.82 2004 10 0601.90 2004 10 0761.91 2004 10 1351.96 2004 10 1491.95 2004 10 1561.96 2004 10 2091.96 2004 10 2191.98 2004 11 0472.08 2004 11 0572.14 2004 11 1262.17 2004 11 1532.16 2004 11 1632.19 2004 11 1762.19 2004 11 1902.23 2004 11 2212.23 2004 11 2342.22 2004 12 0682.26 2004 12 0912.35 2004 12 1452.37 2004 12 1592.38 2004 12 1652.35 2005 01 10 42.45 2005 01 13 12.50 2005 01 14 72.51 2005 01 18 92.52 2005 01 19 62.52 2005 01 20 22.55 2005 01 21 62.56 2005 01 25 22.56 2005 01 31 22.60 2005 03 04 32.75 2005 03 10 82.80 2005 03 11 12.81 2005 03 21 32.90 2005 04 01 22.97 2005 05 04 53.05 2005 05 17 63.10 2005 05 25 03.13 2005 06 01 53.20 2005 06 02 53.19 2005 06 08 13.24 2005 06 09 73.23 2005 06 10 33.24 2005 06 13 23.27 2005 06 14 33.26 2005 06 15 83.28 2005 06 20 63.30 2005 06 21 43.31 2005 06 22 93.31 2005 06 28 43.33 2005 06 29 03.35 2005 07 05 03.35 2005 07 12 53.42 2005 07 13 93.45 2005 07 14 53.45 2005 07 15 63.44 2005 07 19 33.49 2005 07 20 03.48 2005 07 22 83.50 2005 07 26 23.49 2005 07 27 33.53 2005 07 28 83.54 2005 08 01 43.54 2005 08 03 43.58 2005 08 05 23.64 2005 08 12 13.62 2005 08 15 23.65 2005 08 16 13.65 2005 08 23 73.67 2005 08 24 43.67 2005 08 31 63.71 2005 09 01 23.71 2005 09 02 63.63 2005 09 06 63.63 2005 09 07 53.56 2005 09 08 83.67 2005 09 09 13.68 2005 09 13 03.69 2005 09 14 53.71 2005 09 15 43.73 2005 09 19 43.79 2005 09 21 23.76 2005 09 26 73.84 2005 09 27 53.85 2005 09 28 13.85 2005 10 13 23.96 2005 10 14 63.98 2005 10 18 23.95 2005 10 19 54.02 2005 10 20 94.02 2005 10 21 14.01 2005 10 24 44.04 2005 10 25 64.06 2005 10 26 84.06 2005 11 22 74.23 2005 11 23 34.23 2006 02 1504.55 2006 03 2074.75 2006 03 2754.77 2006 04 0344.82 2006 04 0794.83 2006 04 2024.90 2006 04 2564.90 2006 04 2614.90 2006 05 2285.01 2006 06 2675.29 2006 08 1585.23 2006 08 2285.21 2006 08 2435.21 2006 08 2575.23 2006 08 2935.21 2006 08 3095.21 2006 08 3195.20 2006 09 0605.20 2006 09 0875.21 2006 09 1125.21 2006 09 1455.21 2006 09 1555.21 2006 09 1895.22 2006 09 1965.21 2006 09 2035.21 2006 10 0495.18 2006 10 1005.20 2006 11 0795.16 2006 11 1055.15 2006 11 2155.14 2006 11 2875.23 2006 12 1375.21 2006 12 1425.17 2007 01 11 75.17 2007 01 16 05.18 2007 01 22 55.16 2007 01 24 55.18 2007 01 25 45.18 2007 02 12 05.17 2007 02 27 55.19 2007 03 05 45.16 2007 03 08 85.18 2007 03 12 25.18 2007 03 14 05.19 2007 03 15 15.20 2007 03 16 15.21 2007 03 20 55.22 2007 03 21 25.22 2007 03 22 25.19 2007 03 23 55.20 2007 03 26 95.20 2007 03 27 15.22 2007 03 28 95.20 2007 03 29 75.20 2007 04 04 85.19 2007 04 05 25.18 2007 04 09 55.19 2007 04 12 65.23 2007 04 16 45.19 2007 04 17 65.20 2007 04 19 15.21 2007 04 26 85.22 2007 05 04 75.18 2007 05 07 15.17 2007 05 08 65.18 2007 05 09 65.17 2007 05 10 65.18 2007 05 11 15.17 2007 05 14 85.18 2007 05 15 25.17 2007 05 17 35.25 2007 05 18 95.20 2007 05 21 35.18 2007 05 22 25.18 2007 05 23 75.20 2007 05 24 45.20 2007 05 29 75.16 2007 05 30 15.21 2007 05 31 55.20 2007 06 01 65.19 2007 06 04 15.19 2007 06 05 25.21 2007 06 06 35.20 2007 06 07 95.21 2007 06 13 55.25 2007 06 14 05.26 2007 06 15 85.20 2007 06 18 45.27 2007 06 19 85.25 2007 06 20 65.27 2007 06 21 45.20 2007 06 25 35.27 2007 06 26 55.24 2007 06 27 85.28 2007 06 28 35.24 2007 06 29 85.24 2007 07 09 85.19 2007 07 11 05.19 2007 07 12 55.25 2007 07 16 05.22 2007 07 17 95.19 2007 07 18 65.25 2007 07 19 85.21 2007 07 23 65.21 2007 07 24 15.23 2007 07 27 85.24 2007 08 09 25.25 2007 08 10 75.39 2007 08 15 35.21 2007 08 16 95.24 2007 08 17 85.24 2007 08 20 45.24 2007 08 21 15.24 2007 08 23 85.25 2007 08 24 95.24 2007 08 27 45.24 2007 08 28 75.23 2007 09 06 65.23 2007 09 07 35.18 2007 09 10 65.06 2007 09 11 85.00 2007 09 12 44.97 2007 09 13 95.00 2007 09 14 94.97 2007 09 17 24.95 2007 09 18 74.95 2007 09 19 04.81 2007 09 20 24.72 2007 09 25 64.80 2007 09 26 64.78 2007 09 27 44.72 2007 09 28 24.72 2007 10 01 14.81 2007 10 02 84.70 2007 10 04 14.72 2007 10 05 84.72 2007 10 10 54.73 2007 10 11 04.52 2007 10 12 74.70 2007 10 15 84.69 2007 10 16 34.71 2007 10 17 64.45 2007 10 18 94.70 2007 10 19 14.60 2007 10 22 14.67 2007 10 23 84.65 2007 10 24 54.62 2007 10 26 74.51 2007 10 29 54.51 2007 10 30 44.46 2007 10 31 84.46 2007 11 01 04.42 2007 11 02 34.40 2007 11 07 64.46 2007 11 09 94.45 2007 11 14 24.38 2007 11 15 24.46 2007 11 16 54.47 2007 11 19 14.40 2007 11 20 54.47 2007 11 21 74.32 2007 11 26 94.34 2007 11 27 54.46 2007 11 28 44.45 2007 11 29 64.36 2007 11 30 84.46 2007 12 03 74.44 2007 12 04 04.43 2007 12 05 34.37 2007 12 06 54.39 2007 12 07 24.32 2007 12 10 54.29 2007 12 11 64.22 2007 12 12 34.15 2007 12 13 34.17 2007 12 14 94.16 2007 12 17 74.11 2007 12 18 84.18 2007 12 21 24.18 2007 12 24 34.16 2007 12 27 24.15 2007 12 28 64.01 2008 01 0484.13 2008 01 0703.95 2008 01 0904.07 2008 01 1493.74 2008 01 1733.43 2008 01 2312.50 2008 01 2472.48 2008 01 2832.83 2008 01 2932.93 2008 01 3012.90 2008 01 3182.75 2008 02 0162.75 2008 02 0472.86 2008 02 0552.85 2008 02 0662.77 2008 02 0772.70 2008 02 0802.80 2008 02 1252.73 2008 02 1912.67 2008 02 2182.67 2008 02 2862.57 2008 02 2972.50 2008 03 0372.64 2008 03 0402.59 2008 03 0632.58 2008 03 0722.58 2008 03 1072.52 2008 03 1152.53 2008 03 1302.26 2008 03 2532.11 2008 03 2612.11 2008 03 2732.13 2008 03 2882.12 2008 03 3102.08 2008 04 0172.05 2008 04 0292.08 2008 04 0321.90 2008 04 0442.00 2008 04 0711.98 2008 04 0832.08 2008 04 0992.07 2008 04 2141.97 2008 04 2261.94 2008 04 2312.00 2008 04 2481.93 2008 04 2841.91 2008 05 0131.86 2008 05 0261.85 2008 05 0951.96 2008 05 1351.89 2008 05 1682.00 2008 05 2052.06 2008 05 2192.06 2008 05 2232.06 2008 05 2372.07 2008 05 2702.04 2008 05 2862.09 2008 05 2932.06 2008 05 3082.03 2008 06 0232.13 2008 06 0382.18 2008 06 0452.13 2008 06 0622.14 2008 06 0952.14 2008 06 1122.13 2008 06 1232.19 2008 06 1602.22 2008 06 1712.21 2008 06 1842.23 2008 06 1992.28 2008 06 2052.27 2008 06 2342.29 2008 06 2542.27 2008 06 2672.30 2008 06 2792.33 2008 06 3022.13 2008 07 0102.34 2008 07 0282.37
| Series Title: 3-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Offered Rates
Australian Interest Rates
Japanese Interest Rates
Canadian Interest Rates
Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |