| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 2-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 25.32 1997 01 03 75.31 1997 01 06 75.30 1997 01 07 75.28 1997 01 08 35.29 1997 01 09 75.28 1997 01 10 15.28 1997 01 13 45.30 1997 01 14 05.29 1997 01 15 75.28 1997 01 16 35.28 1997 01 17 15.26 1997 01 21 75.29 1997 01 22 35.28 1997 01 23 15.28 1997 01 24 65.28 1997 01 27 75.29 1997 01 28 85.30 1997 01 29 65.31 1997 01 30 55.33 1997 01 31 05.29 1997 02 03 25.26 1997 02 04 35.28 1997 02 05 55.28 1997 02 06 85.28 1997 02 07 85.29 1997 02 10 15.28 1997 02 11 15.27 1997 02 12 25.26 1997 02 13 15.26 1997 02 14 95.22 1997 02 18 25.25 1997 02 19 95.24 1997 02 20 05.23 1997 02 21 75.22 1997 02 24 25.23 1997 02 25 95.26 1997 02 26 95.26 1997 02 27 15.37 1997 02 28 65.35 1997 03 03 75.36 1997 03 04 25.28 1997 03 05 95.28 1997 03 06 05.28 1997 03 07 95.26 1997 03 10 15.26 1997 03 11 75.29 1997 03 12 45.28 1997 03 13 65.30 1997 03 14 05.29 1997 03 17 25.32 1997 03 18 85.33 1997 03 19 45.34 1997 03 20 25.38 1997 03 21 95.44 1997 03 24 85.50 1997 03 25 55.50 1997 03 26 35.53 1997 03 27 05.51 1997 03 28 45.50 1997 03 31 45.61 1997 04 01 55.54 1997 04 02 85.55 1997 04 03 95.55 1997 04 04 85.53 1997 04 07 85.54 1997 04 08 55.50 1997 04 09 05.50 1997 04 10 85.53 1997 04 11 05.53 1997 04 14 05.55 1997 04 15 45.51 1997 04 16 45.54 1997 04 17 65.54 1997 04 18 95.50 1997 04 21 65.53 1997 04 22 25.50 1997 04 23 75.53 1997 04 24 85.52 1997 04 25 75.50 1997 04 28 75.54 1997 04 29 55.53 1997 04 30 25.52 1997 05 01 25.53 1997 05 02 05.54 1997 05 05 35.53 1997 05 06 15.54 1997 05 07 95.51 1997 05 08 75.55 1997 05 09 95.55 1997 05 12 35.54 1997 05 13 75.54 1997 05 14 35.54 1997 05 15 35.53 1997 05 16 55.57 1997 05 19 85.59 1997 05 20 85.57 1997 05 21 75.52 1997 05 22 15.52 1997 05 23 95.51 1997 05 27 05.52 1997 05 28 35.50 1997 05 29 25.52 1997 05 30 15.55 1997 06 02 05.55 1997 06 03 45.53 1997 06 04 35.51 1997 06 05 65.53 1997 06 06 95.51 1997 06 09 35.50 1997 06 10 95.50 1997 06 11 85.50 1997 06 12 75.49 1997 06 13 95.47 1997 06 16 45.48 1997 06 17 85.52 1997 06 18 15.50 1997 06 19 55.52 1997 06 20 45.50 1997 06 23 05.53 1997 06 24 15.53 1997 06 25 25.51 1997 06 26 05.54 1997 06 27 95.50 1997 06 30 25.53 1997 07 01 75.51 1997 07 02 45.56 1997 07 03 35.50 1997 07 07 55.50 1997 07 08 35.49 1997 07 09 55.50 1997 07 10 85.47 1997 07 11 95.48 1997 07 14 75.46 1997 07 15 15.49 1997 07 16 05.48 1997 07 17 15.48 1997 07 18 15.46 1997 07 21 05.50 1997 07 22 05.50 1997 07 23 05.46 1997 07 24 05.45 1997 07 25 65.45 1997 07 28 15.48 1997 07 29 45.46 1997 07 30 95.47 1997 07 31 95.48 1997 08 01 25.47 1997 08 04 05.48 1997 08 05 05.47 1997 08 06 15.46 1997 08 07 65.48 1997 08 08 35.47 1997 08 11 85.49 1997 08 12 05.49 1997 08 13 85.47 1997 08 14 25.48 1997 08 15 85.48 1997 08 18 25.48 1997 08 19 65.47 1997 08 20 75.48 1997 08 21 25.47 1997 08 22 55.47 1997 08 25 55.46 1997 08 26 65.43 1997 08 27 55.46 1997 08 28 25.47 1997 08 29 55.48 1997 09 02 45.49 1997 09 03 45.47 1997 09 04 15.48 1997 09 05 55.49 1997 09 08 05.49 1997 09 09 95.47 1997 09 10 25.49 1997 09 11 05.48 1997 09 12 35.47 1997 09 15 95.49 1997 09 16 55.49 1997 09 17 45.47 1997 09 18 85.47 1997 09 19 85.46 1997 09 22 85.48 1997 09 23 85.48 1997 09 24 25.48 1997 09 25 25.48 1997 09 26 45.48 1997 09 29 35.50 1997 09 30 65.46 1997 10 01 55.49 1997 10 02 15.46 1997 10 03 15.47 1997 10 06 15.45 1997 10 07 05.46 1997 10 08 25.46 1997 10 09 85.48 1997 10 10 35.45 1997 10 14 65.47 1997 10 15 15.50 1997 10 16 95.48 1997 10 17 85.47 1997 10 20 95.47 1997 10 21 45.49 1997 10 22 05.48 1997 10 23 95.52 1997 10 24 05.51 1997 10 27 35.51 1997 10 28 85.49 1997 10 29 25.51 1997 10 30 65.51 1997 10 31 35.53 1997 11 03 15.52 1997 11 04 85.53 1997 11 05 95.54 1997 11 06 95.54 1997 11 07 25.56 1997 11 10 55.54 1997 11 12 15.58 1997 11 13 05.57 1997 11 14 25.60 1997 11 17 65.60 1997 11 18 15.61 1997 11 19 65.61 1997 11 20 25.64 1997 11 21 35.64 1997 11 24 35.61 1997 11 25 65.65 1997 11 26 75.66 1997 11 28 35.65 1997 12 01 15.66 1997 12 02 15.68 1997 12 03 55.68 1997 12 04 95.66 1997 12 05 15.69 1997 12 08 05.70 1997 12 09 35.71 1997 12 10 05.70 1997 12 11 55.71 1997 12 12 25.72 1997 12 15 75.70 1997 12 16 05.72 1997 12 17 75.72 1997 12 18 25.72 1997 12 19 25.73 1997 12 22 15.76 1997 12 23 75.74 1997 12 24 95.75 1997 12 26 05.74 1997 12 29 85.76 1997 12 30 15.75 1997 12 31 85.59 1998 01 0245.50 1998 01 0545.51 1998 01 0655.49 1998 01 0745.48 1998 01 0815.46 1998 01 0925.42 1998 01 1275.38 1998 01 1355.39 1998 01 1485.40 1998 01 1585.41 1998 01 1635.44 1998 01 2085.43 1998 01 2185.43 1998 01 2235.41 1998 01 2375.43 1998 01 2685.42 1998 01 2735.41 1998 01 2855.43 1998 01 2955.45 1998 01 3065.44 1998 02 0225.42 1998 02 0325.47 1998 02 0455.44 1998 02 0525.42 1998 02 0675.41 1998 02 0915.43 1998 02 1005.42 1998 02 1135.43 1998 02 1265.45 1998 02 1395.42 1998 02 1775.44 1998 02 1885.43 1998 02 1975.44 1998 02 2025.44 1998 02 2305.46 1998 02 2475.47 1998 02 2535.48 1998 02 2645.47 1998 02 2775.49 1998 03 0215.48 1998 03 0325.48 1998 03 0405.49 1998 03 0505.47 1998 03 0655.47 1998 03 0905.49 1998 03 1005.49 1998 03 1125.50 1998 03 1285.49 1998 03 1385.49 1998 03 1675.49 1998 03 1705.50 1998 03 1885.50 1998 03 1975.49 1998 03 2065.50 1998 03 2395.48 1998 03 2435.47 1998 03 2525.48 1998 03 2695.48 1998 03 2705.48 1998 03 3055.51 1998 03 3125.52 1998 04 0155.51 1998 04 0255.50 1998 04 0315.48 1998 04 0695.46 1998 04 0735.47 1998 04 0865.47 1998 04 0915.47 1998 04 1015.47 1998 04 1375.43 1998 04 1405.49 1998 04 1515.46 1998 04 1665.48 1998 04 1725.47 1998 04 2065.47 1998 04 2185.47 1998 04 2255.47 1998 04 2355.47 1998 04 2425.47 1998 04 2705.49 1998 04 2875.49 1998 04 2975.50 1998 04 3025.50 1998 05 0135.49 1998 05 0445.48 1998 05 0595.48 1998 05 0635.48 1998 05 0735.48 1998 05 0875.48 1998 05 1175.48 1998 05 1285.47 1998 05 1315.49 1998 05 1445.48 1998 05 1535.49 1998 05 1825.51 1998 05 1945.51 1998 05 2095.49 1998 05 2185.49 1998 05 2245.48 1998 05 2615.50 1998 05 2785.49 1998 05 2875.49 1998 05 2925.50 1998 06 0175.49 1998 06 0295.50 1998 06 0345.49 1998 06 0495.49 1998 06 0525.49 1998 06 0875.49 1998 06 0955.48 1998 06 1045.49 1998 06 1135.48 1998 06 1285.49 1998 06 1585.51 1998 06 1615.50 1998 06 1765.51 1998 06 1875.50 1998 06 1985.50 1998 06 2245.50 1998 06 2345.52 1998 06 2405.51 1998 06 2575.53 1998 06 2655.53 1998 06 2945.56 1998 06 3045.53 1998 07 0105.52 1998 07 0235.50 1998 07 0395.53 1998 07 0665.51 1998 07 0705.51 1998 07 0845.49 1998 07 0915.49 1998 07 1075.49 1998 07 1325.48 1998 07 1485.50 1998 07 1585.50 1998 07 1695.50 1998 07 1715.50 1998 07 2025.49 1998 07 2115.50 1998 07 2285.50 1998 07 2395.49 1998 07 2445.50 1998 07 2775.51 1998 07 2895.51 1998 07 2925.49 1998 07 3085.50 1998 07 3115.50 1998 08 0395.51 1998 08 0415.51 1998 08 0575.51 1998 08 0655.50 1998 08 0795.50 1998 08 1025.50 1998 08 1125.49 1998 08 1295.48 1998 08 1355.50 1998 08 1445.50 1998 08 1755.52 1998 08 1855.51 1998 08 1975.50 1998 08 2015.50 1998 08 2195.49 1998 08 2465.49 1998 08 2535.49 1998 08 2605.50 1998 08 2755.49 1998 08 2835.49 1998 08 3145.48 1998 09 0135.49 1998 09 0265.47 1998 09 0395.47 1998 09 0425.47 1998 09 0835.45 1998 09 0965.45 1998 09 1025.44 1998 09 1195.41 1998 09 1415.40 1998 09 1555.41 1998 09 1645.40 1998 09 1745.39 1998 09 1855.40 1998 09 2195.43 1998 09 2255.39 1998 09 2335.38 1998 09 2455.32 1998 09 2595.20 1998 09 2825.20 1998 09 2915.11 1998 09 3025.19 1998 10 0125.15 1998 10 0215.14 1998 10 0515.13 1998 10 0645.18 1998 10 0785.19 1998 10 0805.16 1998 10 0995.17 1998 10 1365.15 1998 10 1485.14 1998 10 1535.16 1998 10 1645.02 1998 10 1935.01 1998 10 2005.01 1998 10 2125.05 1998 10 2235.04 1998 10 2345.00 1998 10 2685.00 1998 10 2774.99 1998 10 2874.95 1998 10 2974.99 1998 10 3025.00 1998 11 0295.05 1998 11 0365.07 1998 11 0475.08 1998 11 0555.12 1998 11 0645.15 1998 11 0905.23 1998 11 1065.25 1998 11 1285.30 1998 11 1375.27 1998 11 1655.25 1998 11 1715.26 1998 11 1825.06 1998 11 1985.05 1998 11 2075.07 1998 11 2305.05 1998 11 2425.05 1998 11 2585.13 1998 11 2775.05 1998 11 3005.21 1998 12 0145.19 1998 12 0265.15 1998 12 0365.13 1998 12 0445.10 1998 12 0775.08 1998 12 0855.10 1998 12 0955.09 1998 12 1095.09 1998 12 1155.09 1998 12 1425.11 1998 12 1515.13 1998 12 1635.15 1998 12 1795.13 1998 12 1805.11 1998 12 2175.14 1998 12 2235.24 1998 12 2315.18 1998 12 2415.25 1998 12 2595.20 1998 12 2895.19 1998 12 2905.07 1998 12 3084.96 1998 12 3124.85 1999 01 01 85.02 1999 01 04 04.83 1999 01 05 44.83 1999 01 06 34.79 1999 01 07 14.79 1999 01 08 44.78 1999 01 11 64.78 1999 01 12 24.81 1999 01 13 74.78 1999 01 14 84.81 1999 01 15 34.79 1999 01 18 94.79 1999 01 19 64.78 1999 01 20 64.77 1999 01 21 14.77 1999 01 22 94.76 1999 01 25 74.76 1999 01 26 24.77 1999 01 27 74.77 1999 01 28 94.76 1999 01 29 04.76 1999 02 01 04.75 1999 02 02 24.79 1999 02 03 14.79 1999 02 04 24.78 1999 02 05 44.77 1999 02 08 74.79 1999 02 09 84.79 1999 02 10 54.80 1999 02 11 64.81 1999 02 12 04.79 1999 02 16 34.81 1999 02 17 04.81 1999 02 18 14.80 1999 02 19 04.80 1999 02 22 84.80 1999 02 23 04.81 1999 02 24 34.81 1999 02 25 74.84 1999 02 26 74.83 1999 03 01 44.83 1999 03 02 64.83 1999 03 03 34.84 1999 03 04 14.84 1999 03 05 44.82 1999 03 08 04.82 1999 03 09 54.83 1999 03 10 14.82 1999 03 11 34.81 1999 03 12 74.81 1999 03 15 24.82 1999 03 16 04.81 1999 03 17 24.82 1999 03 18 34.82 1999 03 19 14.81 1999 03 22 24.80 1999 03 23 04.80 1999 03 24 94.80 1999 03 25 14.81 1999 03 26 64.81 1999 03 29 64.81 1999 03 30 64.83 1999 03 31 84.83 1999 04 01 44.81 1999 04 02 44.84 1999 04 05 34.80 1999 04 06 54.82 1999 04 07 94.80 1999 04 08 94.78 1999 04 09 04.79 1999 04 12 64.79 1999 04 13 54.78 1999 04 14 04.79 1999 04 15 44.78 1999 04 16 64.78 1999 04 19 24.78 1999 04 20 84.78 1999 04 21 94.77 1999 04 22 34.76 1999 04 23 34.76 1999 04 26 54.76 1999 04 27 54.76 1999 04 28 54.76 1999 04 29 24.77 1999 04 30 94.79 1999 05 03 04.77 1999 05 04 04.78 1999 05 05 34.79 1999 05 06 54.78 1999 05 07 24.79 1999 05 10 34.78 1999 05 11 14.78 1999 05 12 64.77 1999 05 13 14.78 1999 05 14 74.78 1999 05 17 64.82 1999 05 18 94.81 1999 05 19 14.86 1999 05 20 94.85 1999 05 21 64.82 1999 05 24 14.82 1999 05 25 74.82 1999 05 26 94.81 1999 05 27 94.82 1999 05 28 14.85 1999 06 01 84.85 1999 06 02 24.86 1999 06 03 84.88 1999 06 04 14.88 1999 06 07 44.88 1999 06 08 94.85 1999 06 09 94.88 1999 06 10 14.88 1999 06 11 14.89 1999 06 14 74.95 1999 06 15 35.01 1999 06 16 55.01 1999 06 17 24.98 1999 06 18 44.99 1999 06 21 85.03 1999 06 22 45.00 1999 06 23 95.06 1999 06 24 35.05 1999 06 25 15.11 1999 06 28 65.12 1999 06 29 35.13 1999 06 30 15.16 1999 07 01 45.10 1999 07 02 05.12 1999 07 06 05.10 1999 07 07 25.09 1999 07 08 75.06 1999 07 09 65.06 1999 07 12 45.08 1999 07 13 95.07 1999 07 14 45.08 1999 07 15 55.08 1999 07 16 55.08 1999 07 19 05.12 1999 07 20 95.08 1999 07 21 55.06 1999 07 22 55.07 1999 07 23 75.06 1999 07 26 35.08 1999 07 27 75.09 1999 07 28 25.08 1999 07 29 85.08 1999 07 30 35.12 1999 08 02 15.15 1999 08 03 95.15 1999 08 04 85.13 1999 08 05 95.18 1999 08 06 45.18 1999 08 09 65.17 1999 08 10 05.20 1999 08 11 55.20 1999 08 12 75.20 1999 08 13 25.21 1999 08 16 55.23 1999 08 17 15.27 1999 08 18 55.24 1999 08 19 75.22 1999 08 20 35.24 1999 08 23 05.24 1999 08 24 85.29 1999 08 25 35.30 1999 08 26 15.30 1999 08 27 35.28 1999 08 30 85.28 1999 08 31 95.29 1999 09 01 05.30 1999 09 02 35.31 1999 09 03 35.29 1999 09 07 55.29 1999 09 08 35.30 1999 09 09 75.28 1999 09 10 15.28 1999 09 13 45.29 1999 09 14 75.30 1999 09 15 95.29 1999 09 16 05.30 1999 09 17 45.30 1999 09 20 75.30 1999 09 21 15.30 1999 09 22 25.28 1999 09 23 95.30 1999 09 24 35.29 1999 09 27 15.29 1999 09 28 45.29 1999 09 29 95.28 1999 09 30 35.33 1999 10 01 15.31 1999 10 04 25.29 1999 10 05 85.30 1999 10 06 35.30 1999 10 07 35.30 1999 10 08 95.31 1999 10 12 45.33 1999 10 13 15.30 1999 10 14 95.30 1999 10 15 85.30 1999 10 18 75.30 1999 10 19 25.30 1999 10 20 95.30 1999 10 21 65.28 1999 10 22 35.30 1999 10 25 05.29 1999 10 26 55.28 1999 10 27 95.30 1999 10 28 35.30 1999 10 29 45.31 1999 11 01 05.30 1999 11 02 35.95 1999 11 03 65.88 1999 11 04 65.89 1999 11 05 65.89 1999 11 08 65.86 1999 11 09 45.83 1999 11 10 35.82 1999 11 12 95.80 1999 11 15 75.84 1999 11 16 65.84 1999 11 17 15.84 1999 11 18 65.80 1999 11 19 75.80 1999 11 22 85.82 1999 11 23 95.83 1999 11 24 65.81 1999 11 26 15.83 1999 11 29 85.84 1999 11 30 25.87 1999 12 01 55.89 1999 12 02 15.95 1999 12 03 55.89 1999 12 06 55.83 1999 12 07 55.84 1999 12 08 75.84 1999 12 09 05.87 1999 12 10 45.90 1999 12 13 15.92 1999 12 14 06.01 1999 12 15 46.09 1999 12 16 96.02 1999 12 17 46.02 1999 12 20 46.01 1999 12 21 76.09 1999 12 22 96.09 1999 12 23 96.10 1999 12 24 26.07 1999 12 27 76.04 1999 12 28 96.09 1999 12 29 55.55 1999 12 30 85.41 1999 12 31 25.55 2000 01 0335.53 2000 01 0415.60 2000 01 0585.61 2000 01 0645.58 2000 01 0745.64 2000 01 1075.64 2000 01 1165.65 2000 01 1265.68 2000 01 1395.67 2000 01 1455.66 2000 01 1865.68 2000 01 1995.70 2000 01 2095.69 2000 01 2195.69 2000 01 2475.69 2000 01 2595.70 2000 01 2605.70 2000 01 2785.71 2000 01 2805.74 2000 01 3145.76 2000 02 0105.82 2000 02 0205.82 2000 02 0335.80 2000 02 0485.80 2000 02 0705.81 2000 02 0825.81 2000 02 0985.79 2000 02 1045.80 2000 02 1125.79 2000 02 1495.80 2000 02 1515.80 2000 02 1605.81 2000 02 1735.79 2000 02 1885.82 2000 02 2215.84 2000 02 2325.83 2000 02 2455.83 2000 02 2535.82 2000 02 2865.84 2000 02 2995.84 2000 03 0185.85 2000 03 0225.85 2000 03 0305.85 2000 03 0655.85 2000 03 0745.86 2000 03 0805.87 2000 03 0905.89 2000 03 1085.89 2000 03 1325.92 2000 03 1495.94 2000 03 1565.95 2000 03 1685.99 2000 03 1796.02 2000 03 2066.03 2000 03 2156.04 2000 03 2296.04 2000 03 2356.02 2000 03 2496.02 2000 03 2706.04 2000 03 2806.04 2000 03 2996.05 2000 03 3096.04 2000 03 3176.05 2000 04 0306.06 2000 04 0476.05 2000 04 0526.02 2000 04 0646.03 2000 04 0776.02 2000 04 1036.02 2000 04 1146.02 2000 04 1236.03 2000 04 1386.03 2000 04 1436.03 2000 04 1706.06 2000 04 1896.06 2000 04 1986.06 2000 04 2006.06 2000 04 2176.06 2000 04 2476.06 2000 04 2516.08 2000 04 2646.10 2000 04 2796.12 2000 04 2866.19 2000 05 0136.25 2000 05 0246.31
2000 05 0356.31 2000 05 0416.36 2000 05 0536.40 2000 05 0826.42 2000 05 0956.44 2000 05 1086.45 2000 05 1126.46 2000 05 1296.48 2000 05 1596.52 2000 05 1636.52 2000 05 1746.52 2000 05 1806.52 2000 05 1916.53 2000 05 2216.53 2000 05 2356.54 2000 05 2446.55 2000 05 2556.54 2000 05 2636.55 2000 05 3076.55 2000 05 3116.60 2000 06 0196.61 2000 06 0286.56 2000 06 0526.53 2000 06 0666.54 2000 06 0736.53 2000 06 0816.53 2000 06 0986.53 2000 06 1266.54 2000 06 1366.53 2000 06 1446.53 2000 06 1586.53 2000 06 1686.54 2000 06 1956.54 2000 06 2006.54 2000 06 2176.54 2000 06 2276.54 2000 06 2336.55 2000 06 2646.56 2000 06 2796.56 2000 06 2846.57 2000 06 2916.56 2000 06 3066.57 2000 07 0306.57 2000 07 0506.51 2000 07 0666.51 2000 07 0786.50 2000 07 1076.49 2000 07 1196.51 2000 07 1266.50 2000 07 1386.49 2000 07 1466.49 2000 07 1756.51 2000 07 1896.50 2000 07 1936.50 2000 07 2006.48 2000 07 2176.48 2000 07 2416.49 2000 07 2536.48 2000 07 2606.49 2000 07 2736.48 2000 07 2866.47 2000 07 3126.50 2000 08 0146.50 2000 08 0226.51 2000 08 0336.50 2000 08 0476.49 2000 08 0786.48 2000 08 0876.47 2000 08 0996.49 2000 08 1056.48 2000 08 1126.49 2000 08 1496.47 2000 08 1546.47 2000 08 1646.48 2000 08 1776.48 2000 08 1856.47 2000 08 2166.47 2000 08 2266.47 2000 08 2336.47 2000 08 2436.48 2000 08 2526.47 2000 08 2886.47 2000 08 2926.48 2000 08 3056.48 2000 08 3186.49 2000 09 0106.48 2000 09 0556.47 2000 09 0606.47 2000 09 0726.47 2000 09 0806.48 2000 09 1166.47 2000 09 1206.48 2000 09 1386.46 2000 09 1446.48 2000 09 1516.47 2000 09 1846.47 2000 09 1946.47 2000 09 2036.46 2000 09 2166.47 2000 09 2256.47 2000 09 2536.46 2000 09 2646.49 2000 09 2736.48 2000 09 2816.48 2000 09 2936.49 2000 10 0276.48 2000 10 0336.49 2000 10 0466.47 2000 10 0546.49 2000 10 0616.47 2000 10 1076.47 2000 10 1166.46 2000 10 1296.48 2000 10 1306.48 2000 10 1636.46 2000 10 1746.47 2000 10 1846.48 2000 10 1936.49 2000 10 2006.50 2000 10 2356.47 2000 10 2436.48 2000 10 2516.48 2000 10 2666.49 2000 10 2716.47 2000 10 3026.46 2000 10 3156.50 2000 11 0136.47 2000 11 0226.49 2000 11 0346.49 2000 11 0686.50 2000 11 0776.50 2000 11 0836.51 2000 11 0956.53 2000 11 1076.53 2000 11 1356.51 2000 11 1476.51 2000 11 1536.52 2000 11 1646.52 2000 11 1776.53 2000 11 2066.51 2000 11 2106.52 2000 11 2276.54 2000 11 2436.51 2000 11 2726.54 2000 11 2846.52 2000 11 2966.54 2000 11 3076.53 2000 12 0136.51 2000 12 0416.51 2000 12 0586.51 2000 12 0696.48 2000 12 0766.46 2000 12 0886.43 2000 12 1176.45 2000 12 1286.38 2000 12 1366.44 2000 12 1496.41 2000 12 1596.43 2000 12 1836.43 2000 12 1946.44 2000 12 2096.39 2000 12 2106.39 2000 12 2226.39 2000 12 2626.43 2000 12 2786.35 2000 12 2896.34 2000 12 2946.30 2001 01 02 46.22 2001 01 03 26.12 2001 01 04 55.84 2001 01 05 75.56 2001 01 08 75.61 2001 01 09 55.54 2001 01 10 85.56 2001 01 11 45.55 2001 01 12 05.55 2001 01 16 15.66 2001 01 17 55.64 2001 01 18 45.56 2001 01 19 55.55 2001 01 22 85.44 2001 01 23 75.48 2001 01 24 55.49 2001 01 25 25.46 2001 01 26 35.46 2001 01 29 65.43 2001 01 30 15.39 2001 01 31 95.31 2001 02 01 25.29 2001 02 02 15.30 2001 02 05 55.26 2001 02 06 65.25 2001 02 07 55.29 2001 02 08 05.27 2001 02 09 85.25 2001 02 12 55.31 2001 02 13 25.30 2001 02 14 35.27 2001 02 15 15.30 2001 02 16 95.35 2001 02 20 45.30 2001 02 21 05.32 2001 02 22 15.30 2001 02 23 25.23 2001 02 26 95.13 2001 02 27 95.03 2001 02 28 34.99 2001 03 01 75.06 2001 03 02 85.02 2001 03 05 65.03 2001 03 06 15.03 2001 03 07 34.99 2001 03 08 65.00 2001 03 09 74.99 2001 03 12 24.99 2001 03 13 14.94 2001 03 14 64.90 2001 03 15 04.91 2001 03 16 24.79 2001 03 19 14.73 2001 03 20 94.72 2001 03 21 64.76 2001 03 22 34.74 2001 03 23 54.77 2001 03 26 94.80 2001 03 27 74.73 2001 03 28 34.79 2001 03 29 44.74 2001 03 30 74.78 2001 04 02 54.81 2001 04 03 04.75 2001 04 04 94.80 2001 04 05 64.75 2001 04 06 94.73 2001 04 09 94.67 2001 04 10 24.66 2001 04 11 54.67 2001 04 12 64.72 2001 04 13 44.68 2001 04 16 04.72 2001 04 17 04.73 2001 04 18 94.73 2001 04 19 74.27 2001 04 20 74.31 2001 04 23 64.28 2001 04 24 24.25 2001 04 25 24.21 2001 04 26 84.26 2001 04 27 24.24 2001 04 30 64.24 2001 05 01 04.23 2001 05 02 44.23 2001 05 03 34.17 2001 05 04 84.06 2001 05 07 94.02 2001 05 08 83.98 2001 05 09 53.98 2001 05 10 13.97 2001 05 11 63.95 2001 05 14 23.99 2001 05 15 53.96 2001 05 16 93.89 2001 05 17 63.90 2001 05 18 23.94 2001 05 21 43.91 2001 05 22 13.92 2001 05 23 83.93 2001 05 24 93.95 2001 05 25 23.91 2001 05 29 23.88 2001 05 30 13.90 2001 05 31 73.91 2001 06 01 23.87 2001 06 04 43.85 2001 06 05 03.84 2001 06 06 13.83 2001 06 07 03.79 2001 06 08 63.79 2001 06 11 13.78 2001 06 12 13.78 2001 06 13 63.78 2001 06 14 63.77 2001 06 15 53.76 2001 06 18 13.70 2001 06 19 43.67 2001 06 20 23.67 2001 06 21 73.63 2001 06 22 43.64 2001 06 25 13.59 2001 06 26 23.57 2001 06 27 63.65 2001 06 28 03.66 2001 06 29 73.68 2001 07 02 03.74 2001 07 03 03.70 2001 07 05 53.69 2001 07 06 33.69 2001 07 09 63.66 2001 07 10 73.68 2001 07 11 73.65 2001 07 12 23.63 2001 07 13 33.65 2001 07 16 63.63 2001 07 17 33.63 2001 07 18 23.65 2001 07 19 13.64 2001 07 20 93.60 2001 07 23 63.57 2001 07 24 83.59 2001 07 25 53.58 2001 07 26 03.61 2001 07 27 83.58 2001 07 30 43.58 2001 07 31 83.57 2001 08 01 33.55 2001 08 02 43.58 2001 08 03 33.58 2001 08 06 33.53 2001 08 07 03.53 2001 08 08 93.54 2001 08 09 13.50 2001 08 10 93.50 2001 08 13 13.47 2001 08 14 13.45 2001 08 15 43.46 2001 08 16 23.48 2001 08 17 73.45 2001 08 20 53.43 2001 08 21 03.42 2001 08 22 33.39 2001 08 23 43.45 2001 08 24 63.39 2001 08 27 53.42 2001 08 28 33.41 2001 08 29 43.41 2001 08 30 73.41 2001 08 31 43.39 2001 09 04 93.44 2001 09 05 23.44 2001 09 06 53.40 2001 09 07 13.33 2001 09 10 33.30 2001 09 14 33.20 2001 09 17 63.06 2001 09 18 42.86 2001 09 19 32.65 2001 09 20 42.40 2001 09 21 52.40 2001 09 24 12.44 2001 09 25 52.45 2001 09 26 32.52 2001 09 27 92.57 2001 09 28 22.45 2001 10 01 32.48 2001 10 02 02.45 2001 10 03 62.43 2001 10 04 62.39 2001 10 05 22.36 2001 10 09 02.32 2001 10 10 02.31 2001 10 11 12.32 2001 10 12 22.32 2001 10 15 82.33 2001 10 16 92.35 2001 10 17 42.30 2001 10 18 62.31 2001 10 19 72.27 2001 10 22 62.23 2001 10 23 52.22 2001 10 24 72.23 2001 10 25 82.21 2001 10 26 12.19 2001 10 29 02.15 2001 10 30 52.18 2001 10 31 42.17 2001 11 01 12.15 2001 11 02 92.10 2001 11 05 92.10 2001 11 06 62.07 2001 11 07 71.91 2001 11 08 91.92 2001 11 09 41.92 2001 11 13 81.94 2001 11 14 31.93 2001 11 15 01.97 2001 11 16 21.99 2001 11 19 02.01 2001 11 20 92.03 2001 11 21 52.02 2001 11 23 22.05 2001 11 26 32.05 2001 11 27 52.02 2001 11 28 11.99 2001 11 29 41.97 2001 11 30 71.92 2001 12 03 91.88 2001 12 04 71.87 2001 12 05 81.85 2001 12 06 91.81 2001 12 07 71.81 2001 12 10 11.75 2001 12 11 71.72 2001 12 12 51.71 2001 12 13 41.78 2001 12 14 61.73 2001 12 17 41.77 2001 12 18 61.77 2001 12 19 11.78 2001 12 20 81.79 2001 12 21 81.80 2001 12 24 71.77 2001 12 26 11.79 2001 12 27 91.78 2001 12 28 31.80 2001 12 31 81.74 2002 01 0281.72 2002 01 0301.72 2002 01 0461.74 2002 01 0711.70 2002 01 0811.72 2002 01 0911.72 2002 01 1071.70 2002 01 1181.69 2002 01 1401.62 2002 01 1561.60 2002 01 1671.60 2002 01 1701.61 2002 01 1881.64 2002 01 2271.65 2002 01 2341.73 2002 01 2441.71 2002 01 2571.72 2002 01 2881.75 2002 01 2961.76 2002 01 3011.74 2002 01 3181.75 2002 02 0101.75 2002 02 0471.76 2002 02 0531.75 2002 02 0641.76 2002 02 0741.78 2002 02 0881.76 2002 02 1161.73 2002 02 1291.76 2002 02 1301.77 2002 02 1481.78 2002 02 1581.78 2002 02 1901.77 2002 02 2091.75 2002 02 2161.78 2002 02 2201.78 2002 02 2541.75 2002 02 2661.78 2002 02 2741.77 2002 02 2801.76 2002 03 0101.79 2002 03 0431.79 2002 03 0511.79 2002 03 0651.79 2002 03 0771.82 2002 03 0851.80 2002 03 1171.82 2002 03 1251.82 2002 03 1341.83 2002 03 1411.83 2002 03 1561.83 2002 03 1861.84 2002 03 1941.82 2002 03 2031.83 2002 03 2181.82 2002 03 2281.82 2002 03 2561.83 2002 03 2651.85 2002 03 2791.84 2002 03 2821.83 2002 03 2941.84 2002 04 0141.80 2002 04 0231.82 2002 04 0311.81 2002 04 0471.80 2002 04 0521.78 2002 04 0811.79 2002 04 0971.77 2002 04 1021.76 2002 04 1101.81 2002 04 1251.75 2002 04 1511.78 2002 04 1631.75 2002 04 1771.80 2002 04 1871.75 2002 04 1911.75 2002 04 2291.79 2002 04 2311.73 2002 04 2421.78 2002 04 2551.72 2002 04 2641.74 2002 04 2961.71 2002 04 3061.74 2002 05 0161.75 2002 05 0251.76 2002 05 0361.76 2002 05 0611.76 2002 05 0751.74 2002 05 0841.75 2002 05 0961.77 2002 05 1011.75 2002 05 1321.76 2002 05 1491.78 2002 05 1521.76 2002 05 1631.77 2002 05 1791.77 2002 05 2071.77 2002 05 2161.77 2002 05 2201.76 2002 05 2391.75 2002 05 2451.76 2002 05 2841.75 2002 05 2961.74 2002 05 3061.74 2002 05 3161.74 2002 06 0341.75 2002 06 0431.76 2002 06 0561.76 2002 06 0661.75 2002 06 0761.75 2002 06 1051.74 2002 06 1181.75 2002 06 1241.74 2002 06 1301.74 2002 06 1441.72 2002 06 1721.74 2002 06 1831.75 2002 06 1901.73 2002 06 2021.73 2002 06 2161.74 2002 06 2471.74 2002 06 2541.74 2002 06 2641.73 2002 06 2751.74 2002 06 2841.74 2002 07 0141.74 2002 07 0221.75 2002 07 0381.74 2002 07 0561.74 2002 07 0871.76 2002 07 0931.74 2002 07 1051.74 2002 07 1151.73 2002 07 1201.74 2002 07 1521.74 2002 07 1681.73 2002 07 1771.74 2002 07 1811.74 2002 07 1991.74 2002 07 2281.75 2002 07 2311.74 2002 07 2411.75 2002 07 2501.72 2002 07 2671.73 2002 07 2931.73 2002 07 3091.72 2002 07 3121.74 2002 08 0111.74 2002 08 0201.73 2002 08 0551.70 2002 08 0641.70 2002 08 0761.69 2002 08 0801.67 2002 08 0931.71 2002 08 1271.66 2002 08 1311.68 2002 08 1431.70 2002 08 1531.66 2002 08 1661.69 2002 08 1991.69 2002 08 2011.69 2002 08 2101.70 2002 08 2201.70 2002 08 2341.70 2002 08 2671.71 2002 08 2781.71 2002 08 2871.73 2002 08 2991.74 2002 08 3021.73 2002 09 0321.73 2002 09 0461.73 2002 09 0551.72 2002 09 0651.70 2002 09 0981.71 2002 09 1011.71 2002 09 1161.73 2002 09 1261.73 2002 09 1371.72 2002 09 1681.74 2002 09 1721.75 2002 09 1881.73 2002 09 1931.72 2002 09 2021.73 2002 09 2381.71 2002 09 2411.70 2002 09 2511.71 2002 09 2691.71 2002 09 2761.71 2002 09 3081.73 2002 10 0181.69 2002 10 0281.69 2002 10 0371.73 2002 10 0401.68 2002 10 0711.67 2002 10 0811.69 2002 10 0941.70 2002 10 1001.68 2002 10 1181.68 2002 10 1551.73 2002 10 1651.72 2002 10 1791.72 2002 10 1851.72 2002 10 2121.71 2002 10 2281.73 2002 10 2301.70 2002 10 2461.75 2002 10 2531.72 2002 10 2891.68 2002 10 2921.70 2002 10 3021.65 2002 10 3131.60 2002 11 0121.57 2002 11 0401.53 2002 11 0541.49 2002 11 0621.48 2002 11 0751.26 2002 11 0881.26 2002 11 1221.29 2002 11 1321.28 2002 11 1401.30 2002 11 1501.29 2002 11 1801.29 2002 11 1941.31 2002 11 2041.29 2002 11 2191.31 2002 11 2261.32 2002 11 2551.33 2002 11 2631.30 2002 11 2781.33 2002 11 2931.35 2002 12 0221.35 2002 12 0371.34 2002 12 0441.31 2002 12 0541.32 2002 12 0681.31 2002 12 0921.30 2002 12 1001.29 2002 12 1181.31 2002 12 1221.31 2002 12 1371.30 2002 12 1681.30 2002 12 1791.34 2002 12 1861.30 2002 12 1921.35 2002 12 2071.29 2002 12 2301.34 2002 12 2481.31 2002 12 2611.33 2002 12 2771.31 2002 12 3041.30 2002 12 3131.31 2003 01 02 01.25 2003 01 03 31.27 2003 01 06 11.26 2003 01 07 91.26 2003 01 08 51.25 2003 01 09 71.25 2003 01 10 21.25 2003 01 13 21.26 2003 01 14 91.33 2003 01 15 31.31 2003 01 16 31.26 2003 01 17 31.27 2003 01 21 91.25 2003 01 22 61.25 2003 01 23 61.24 2003 01 24 31.27 2003 01 27 91.23 2003 01 28 61.27 2003 01 29 41.23 2003 01 30 11.25 2003 01 31 61.23 2003 02 03 01.29 2003 02 04 51.25 2003 02 06 71.24 2003 02 07 81.24 2003 02 10 31.23 2003 02 11 21.24 2003 02 12 41.24 2003 02 13 81.23 2003 02 14 61.23 2003 02 18 11.24 2003 02 19 41.25 2003 02 20 61.28 2003 02 21 71.24 2003 02 24 21.24 2003 02 25 61.24 2003 02 26 31.28 2003 02 27 01.23 2003 02 28 31.27 2003 03 03 11.27 2003 03 04 31.24 2003 03 05 71.25 2003 03 06 91.22 2003 03 07 11.23 2003 03 10 61.19 2003 03 11 11.14 2003 03 12 81.15 2003 03 13 61.15 2003 03 14 41.16 2003 03 17 91.17 2003 03 18 41.19 2003 03 19 51.21 2003 03 20 91.22 2003 03 21 51.22 2003 03 24 41.21 2003 03 25 51.22 2003 03 26 01.19 2003 03 27 81.24 2003 03 28 91.22 2003 03 31 61.22 2003 04 01 21.18 2003 04 02 11.20 2003 04 03 01.21 2003 04 04 31.20 2003 04 07 61.21 2003 04 08 61.19 2003 04 09 21.19 2003 04 10 11.18 2003 04 11 11.20 2003 04 14 51.22 2003 04 15 71.22 2003 04 16 31.23 2003 04 17 01.25 2003 04 18 21.23 2003 04 21 11.24 2003 04 22 21.21 2003 04 23 01.22 2003 04 24 71.22 2003 04 25 41.22 2003 04 28 81.23 2003 04 29 81.22 2003 04 30 41.22 2003 05 01 01.20 2003 05 02 01.19 2003 05 05 81.21 2003 05 06 21.20 2003 05 07 31.19 2003 05 08 11.20 2003 05 09 61.19 2003 05 12 61.20 2003 05 13 41.20 2003 05 14 71.20 2003 05 15 41.19 2003 05 16 11.21 2003 05 19 71.18 2003 05 20 01.19 2003 05 21 81.18 2003 05 22 11.19 2003 05 23 41.20 2003 05 27 91.20 2003 05 28 21.20 2003 05 29 01.19 2003 05 30 81.20 2003 06 02 71.19 2003 06 03 11.20 2003 06 04 01.20 2003 06 05 21.16 2003 06 06 01.13 2003 06 09 41.12 2003 06 10 01.11 2003 06 11 01.05 2003 06 12 91.04 2003 06 13 81.01 2003 06 16 10.95 2003 06 17 30.96 2003 06 18 90.96 2003 06 19 70.91 2003 06 20 70.92 2003 06 23 90.94 2003 06 24 30.91 2003 06 25 40.90 2003 06 26 80.99 2003 06 27 81.00 2003 06 30 31.00 2003 07 01 91.00 2003 07 02 21.00 2003 07 03 81.02 2003 07 04 61.01 2003 07 07 10.99 2003 07 08 51.01 2003 07 09 91.01 2003 07 10 31.02 2003 07 11 11.02 2003 07 14 21.00 2003 07 15 41.01 2003 07 16 31.01 2003 07 17 41.02 2003 07 18 41.02 2003 07 21 11.01 2003 07 22 01.00 2003 07 23 31.03 2003 07 24 81.03 2003 07 25 41.03 2003 07 28 71.03 2003 07 29 31.04 2003 07 30 21.03 2003 07 31 41.05 2003 08 01 81.03 2003 08 04 11.04 2003 08 05 81.03 2003 08 06 61.04 2003 08 07 21.02 2003 08 08 31.01 2003 08 11 61.02 2003 08 12 01.03 2003 08 13 81.01 2003 08 14 01.03 2003 08 15 11.04 2003 08 18 81.03 2003 08 19 91.04 2003 08 20 31.03 2003 08 21 01.04 2003 08 22 61.03 2003 08 25 01.04 2003 08 26 01.03 2003 08 27 81.03 2003 08 28 91.02 2003 08 29 01.04 2003 09 02 61.04 2003 09 03 51.04 2003 09 04 91.02 2003 09 05 71.04 2003 09 08 91.03 2003 09 09 81.03 2003 09 10 01.03 2003 09 11 31.02 2003 09 12 21.02 2003 09 15 11.04 2003 09 16 31.03 2003 09 17 01.03 2003 09 18 11.02 2003 09 19 11.00 2003 09 22 11.02 2003 09 23 71.01 2003 09 24 11.01 2003 09 25 41.02 2003 09 26 31.02 2003 09 29 81.04 2003 09 30 01.04 2003 10 01 71.01 2003 10 02 31.03 2003 10 03 01.02 2003 10 06 21.02 2003 10 07 81.03 2003 10 08 81.03 2003 10 09 21.03 2003 10 10 31.01 2003 10 14 51.02 2003 10 15 11.03 2003 10 16 81.02 2003 10 17 71.02 2003 10 20 71.02 2003 10 21 91.03 2003 10 22 51.02 2003 10 23 61.02 2003 10 24 71.05 2003 10 27 41.03 2003 10 28 61.02 2003 10 29 21.03 2003 10 30 91.02 2003 10 31 21.02 2003 11 03 21.03 2003 11 04 31.04 2003 11 05 31.03 2003 11 06 01.04 2003 11 07 81.03 2003 11 10 71.05 2003 11 12 21.07 2003 11 13 71.04 2003 11 14 61.07 2003 11 17 31.06 2003 11 18 41.05 2003 11 19 11.05 2003 11 20 81.05 2003 11 21 81.05 2003 11 24 21.05 2003 11 25 41.05 2003 11 26 61.04 2003 11 28 31.07 2003 12 01 01.03 2003 12 02 31.05 2003 12 03 71.06 2003 12 04 51.05 2003 12 05 01.04 2003 12 08 91.05 2003 12 09 91.05 2003 12 10 81.05 2003 12 11 31.05 2003 12 12 31.04 2003 12 15 61.04 2003 12 16 21.05 2003 12 17 81.05 2003 12 18 21.06 2003 12 19 71.07 2003 12 22 81.09 2003 12 23 31.02 2003 12 24 81.08 2003 12 26 51.05 2003 12 29 81.08 2003 12 30 31.03 2003 12 31 21.00 2004 01 0271.02 2004 01 0521.01 2004 01 0621.01 2004 01 0751.01 2004 01 0821.02 2004 01 0981.00 2004 01 1231.00 2004 01 1371.01 2004 01 1461.02 2004 01 1540.99 2004 01 1611.00 2004 01 2041.00 2004 01 2160.99 2004 01 2281.00 2004 01 2381.00 2004 01 2631.00 2004 01 2740.98 2004 01 2881.00 2004 01 2931.00 2004 01 3031.07 2004 02 0221.03 2004 02 0311.00 2004 02 0411.00 2004 02 0531.01 2004 02 0601.00 2004 02 0911.00 2004 02 1071.01 2004 02 1121.00 2004 02 1271.00 2004 02 1351.01 2004 02 1701.01 2004 02 1811.00 2004 02 1970.99 2004 02 2011.01 2004 02 2371.00 2004 02 2531.00 2004 02 2631.01 2004 02 2711.02 2004 03 0131.00 2004 03 0261.01 2004 03 0361.01 2004 03 0491.00 2004 03 0551.00 2004 03 0881.00 2004 03 0961.00 2004 03 1041.00 2004 03 1120.99 2004 03 1200.99 2004 03 1551.00 2004 03 1690.98 2004 03 1731.00 2004 03 1880.99 2004 03 1951.00 2004 03 2271.00 2004 03 2301.00 2004 03 2461.00 2004 03 2550.99 2004 03 2650.99 2004 03 2920.99 2004 03 3081.00 2004 03 3141.01 2004 04 0140.99 2004 04 0251.00 2004 04 0541.01 2004 04 0691.00 2004 04 0721.01 2004 04 0871.00 2004 04 1211.01 2004 04 1301.00 2004 04 1451.00 2004 04 1551.01 2004 04 1641.02 2004 04 1911.00 2004 04 2031.00 2004 04 2181.01 2004 04 2221.01 2004 04 2351.00 2004 04 2631.06 2004 04 2741.01 2004 04 2811.01 2004 04 2951.03 2004 04 3051.02 2004 05 0311.00 2004 05 0461.03 2004 05 0541.01 2004 05 0691.02 2004 05 0761.04 2004 05 1031.06 2004 05 1191.03 2004 05 1231.04 2004 05 1461.05 2004 05 1711.04 2004 05 1951.05 2004 05 2051.05 2004 05 2191.05 2004 05 2411.09 2004 05 2591.07 2004 06 0111.07 2004 06 0281.12 2004 06 0331.11 2004 06 0431.11 2004 06 0791.14 2004 06 0811.13 2004 06 0901.19 2004 06 1061.16 2004 06 1471.29 2004 06 1591.27 2004 06 1611.25 2004 06 1741.24 2004 06 1831.25 2004 06 2181.23 2004 06 2271.28 2004 06 2301.26 2004 06 2491.26 2004 06 2541.29 2004 06 2831.29 2004 06 2981.34 2004 06 3051.31 2004 07 0131.35 2004 07 0241.34 2004 07 0641.34 2004 07 0791.34 2004 07 0851.34 2004 07 0981.35 2004 07 1211.36 2004 07 1351.33 2004 07 1451.34 2004 07 1541.36 2004 07 1611.38 2004 07 1991.37 2004 07 2081.36 2004 07 2171.39 2004 07 2221.41 2004 07 2311.40 2004 07 2641.42 2004 07 2761.42 2004 07 2861.45 2004 07 2961.45 2004 07 3041.47 2004 08 0321.46 2004 08 0421.49 2004 08 0511.54 2004 08 0651.50 2004 08 0901.50 2004 08 1051.50 2004 08 1151.52 2004 08 1201.52 2004 08 1331.53 2004 08 1681.54 2004 08 1731.52 2004 08 1821.54 2004 08 1901.54 2004 08 2071.55 2004 08 2361.55 2004 08 2481.56 2004 08 2541.55 2004 08 2611.56 2004 08 2741.57 2004 08 3051.59 2004 08 3141.59 2004 09 0101.60 2004 09 0211.61 2004 09 0331.61 2004 09 0781.64 2004 09 0861.63 2004 09 0901.65 2004 09 1051.69 2004 09 1331.71 2004 09 1451.73 2004 09 1521.73 2004 09 1601.74 2004 09 1701.73 2004 09 2091.76 2004 09 2181.74 2004 09 2261.77 2004 09 2391.77 2004 09 2441.75 2004 09 2751.78 2004 09 2851.77 2004 09 2931.76 2004 09 3031.78 2004 10 0121.81 2004 10 0451.80 2004 10 0521.80 2004 10 0611.81 2004 10 0781.82 2004 10 0801.82 2004 10 1261.84 2004 10 1351.83 2004 10 1401.85 2004 10 1521.84 2004 10 1811.85 2004 10 1901.85 2004 10 2091.88 2004 10 2121.88 2004 10 2221.89 2004 10 2541.89 2004 10 2641.90 2004 10 2761.90 2004 10 2912.02 2004 11 0281.98 2004 11 0312.02 2004 11 0462.02 2004 11 0512.03 2004 11 0842.05 2004 11 0902.06 2004 11 1062.06 2004 11 1272.12 2004 11 1522.11 2004 11 1652.09 2004 11 1772.11 2004 11 1802.09 2004 11 1932.11 2004 11 2202.13 2004 11 2352.18 2004 11 2922.17 2004 11 3012.17 2004 12 0182.23 2004 12 0202.22 2004 12 0382.23 2004 12 0622.22 2004 12 0702.24 2004 12 0862.25 2004 12 0972.26 2004 12 1062.28 2004 12 1482.30 2004 12 1512.30 2004 12 1652.29 2004 12 1772.30 2004 12 2212.27 2004 12 2312.28 2004 12 3022.28 2005 01 03 92.32 2005 01 04 42.29 2005 01 05 72.30 2005 01 06 22.32 2005 01 07 82.34 2005 01 10 62.32 2005 01 11 42.35 2005 01 13 42.39 2005 01 14 32.40 2005 01 18 62.41 2005 01 19 22.41 2005 01 20 82.43 2005 01 21 72.44 2005 01 24 62.46 2005 01 25 42.46 2005 01 26 92.47 2005 01 27 32.49 2005 01 28 02.50 2005 01 31 42.50 2005 02 01 82.52 2005 02 02 22.53 2005 02 03 42.54 2005 02 04 22.54 2005 02 07 32.53 2005 02 08 42.55 2005 02 09 02.55 2005 02 10 82.56 2005 02 14 32.55 2005 02 15 52.56 2005 02 23 02.61 2005 02 24 02.63 2005 02 28 62.66 2005 03 01 42.65 2005 03 02 52.66 2005 03 03 12.69 2005 03 04 72.68 2005 03 07 92.72 2005 03 08 52.69 2005 03 09 52.69 2005 03 10 12.72 2005 03 11 22.73 2005 03 14 32.72 2005 03 15 92.75 2005 03 16 52.76 2005 03 17 62.76 2005 03 18 92.76 2005 03 21 42.76 2005 03 22 62.79 2005 03 24 02.83 2005 03 28 72.85 2005 03 31 92.85 2005 04 01 12.86 2005 04 04 52.87 2005 04 05 12.87 2005 04 06 12.89 2005 04 07 92.90 2005 04 08 62.90 2005 04 11 02.91 2005 04 12 92.89 2005 04 13 22.92 2005 04 14 72.92 2005 04 15 02.94 2005 04 18 62.95 2005 04 19 52.93 2005 04 20 72.93 2005 04 22 82.94 2005 04 25 52.94 2005 04 26 42.95 2005 04 27 92.95 2005 04 28 62.97 2005 04 29 92.97 2005 05 04 92.99 2005 05 17 53.02 2005 05 20 93.05 2005 05 23 43.03 2005 05 24 53.05 2005 05 25 83.07 2005 05 27 53.05 2005 06 01 83.08 2005 06 02 23.07 2005 06 07 73.10 2005 06 08 23.09 2005 06 09 43.03 2005 06 10 33.14 2005 06 13 13.16 2005 06 14 73.17 2005 06 15 43.19 2005 06 16 63.19 2005 06 17 03.20 2005 06 20 03.22 2005 06 21 33.24 2005 06 22 73.22 2005 06 23 23.24 2005 06 24 83.22 2005 06 27 23.25 2005 06 28 93.27 2005 06 29 33.27 2005 07 01 73.28 2005 07 05 73.30 2005 07 06 83.31 2005 07 07 53.37 2005 07 08 63.33 2005 07 11 03.33 2005 07 12 83.34 2005 07 13 53.34 2005 07 14 73.36 2005 07 15 53.35 2005 07 19 53.34 2005 07 20 33.39 2005 07 21 53.37 2005 07 22 63.40 2005 07 25 93.38 2005 07 26 93.41 2005 07 27 03.40 2005 07 28 53.40 2005 07 29 03.39 2005 08 01 83.45 2005 08 02 33.44 2005 08 03 53.45 2005 08 04 63.47 2005 08 05 83.52 2005 08 11 43.54 2005 08 12 53.56 2005 08 15 53.54 2005 08 16 03.53 2005 08 18 43.55 2005 08 22 93.56 2005 08 23 93.56 2005 08 24 53.57 2005 08 29 43.58 2005 08 30 33.59 2005 08 31 53.60 2005 09 01 93.59 2005 09 02 43.54 2005 09 06 93.60 2005 09 07 13.54 2005 09 08 73.61 2005 09 09 03.63 2005 09 12 83.62 2005 09 13 03.63 2005 09 14 23.62 2005 09 15 63.65 2005 09 16 33.68 2005 09 19 83.72 2005 09 20 13.69 2005 09 21 23.72 2005 09 22 83.74 2005 09 23 83.74 2005 09 26 83.77 2005 09 27 63.77 2005 09 28 53.78 2005 09 30 93.78 2005 10 03 53.79 2005 10 04 63.76 2005 10 05 33.79 2005 10 06 23.84 2005 10 07 23.84 2005 10 11 63.86 2005 10 12 03.85 2005 10 13 73.86 2005 10 14 03.86 2005 10 17 33.89 2005 10 18 13.90 2005 10 19 03.92 2005 10 20 93.90 2005 10 21 93.95 2005 10 24 83.92 2005 10 25 74.00 2005 10 26 64.03 2005 10 28 34.00 2005 10 31 14.13 2005 11 01 84.01 2005 11 02 44.01 2005 11 03 84.05 2005 11 04 94.03 2005 11 10 94.04 2005 11 14 84.07 2005 11 15 44.06 2005 11 16 34.07 2005 11 18 34.15 2005 11 22 94.10 2005 11 23 54.14 2005 12 12 74.20 2005 12 19 64.26 2005 12 20 74.23 2005 12 22 84.22 2006 01 1054.32 2006 01 1144.32 2006 01 1264.32 2006 01 1714.35 2006 01 1974.36 2006 01 2024.36 2006 01 2324.38 2006 01 2574.39 2006 01 2684.46 2006 01 2714.43 2006 02 0664.48 2006 02 1494.49 2006 02 1504.49 2006 02 2784.55 2006 03 0174.55 2006 03 0294.56 2006 03 0324.57 2006 03 0634.59 2006 03 0984.59 2006 03 1374.63 2006 03 1474.62 2006 03 1554.64 2006 03 2034.70 2006 03 2374.72 2006 03 2444.71 2006 03 2714.72 2006 03 2814.79 2006 03 3084.75 2006 04 0324.75 2006 04 0784.77 2006 04 1184.77 2006 04 1354.78 2006 04 1784.83 2006 04 1864.82 2006 04 2034.85 2006 04 2594.85 2006 04 2624.90 2006 05 0374.89 2006 05 0454.92 2006 05 0514.94 2006 05 1014.92 2006 05 1124.96 2006 05 1294.96 2006 05 2224.98 2006 05 3174.98 2006 06 0144.99 2006 06 0254.97 2006 06 0504.99 2006 06 0965.05 2006 06 1215.06 2006 06 1455.10 2006 06 1535.15 2006 06 1995.19 2006 06 2045.20 2006 06 2635.24 2006 06 2765.24 2006 06 2815.23 2006 06 2975.24 2006 07 0555.25 2006 07 0635.25 2006 07 1045.25 2006 07 1165.26 2006 07 1435.25 2006 07 2005.28 2006 07 2485.23 2006 07 2655.31 2006 07 2715.23 2006 07 2885.27 2006 08 0175.25 2006 08 0825.23 2006 08 1145.19 2006 08 1465.20 2006 08 1585.22 2006 08 1605.19 2006 08 1785.21 2006 08 2175.20 2006 08 2215.20 2006 08 2475.20 2006 08 2535.21 2006 08 2815.20 2006 08 2925.21 2006 08 3095.20 2006 08 3135.20 2006 09 0155.20 2006 09 0685.21 2006 09 0705.20 2006 09 0805.18 2006 09 1155.20 2006 09 1205.18 2006 09 1395.20 2006 09 1495.21 2006 09 1505.21 2006 09 1835.18 2006 09 1915.21 2006 09 2065.21 2006 09 2165.18 2006 09 2245.18 2006 09 2565.19 2006 09 2625.20 2006 09 2775.17 2006 09 2855.19 2006 09 2985.19 2006 10 0245.19 2006 10 0385.18 2006 10 0455.20 2006 10 0515.18 2006 10 0625.15 2006 10 1025.15 2006 10 1155.20 2006 10 1275.17 2006 10 1375.18 2006 10 1655.19 2006 10 2665.23 2006 11 0725.18 2006 11 1035.17 2006 11 2105.16 2006 11 2855.24 2006 12 0125.19 2006 12 0515.19 2006 12 0765.19 2006 12 0875.19 2006 12 1105.18 2006 12 1235.18 2006 12 1365.20 2006 12 1435.19 2006 12 1955.23 2006 12 2025.22 2006 12 2165.24 2006 12 2225.22 2006 12 2965.23 2007 01 03 45.19 2007 01 05 35.18 2007 01 09 75.25 2007 01 11 65.17 2007 01 16 05.21 2007 01 22 95.21 2007 01