| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 1-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 25.35 1997 01 03 55.30 1997 01 06 35.28 1997 01 07 65.28 1997 01 08 15.28 1997 01 09 45.27 1997 01 10 75.27 1997 01 13 65.29 1997 01 14 85.28 1997 01 15 95.29 1997 01 16 55.26 1997 01 17 15.26 1997 01 21 35.27 1997 01 22 95.26 1997 01 23 75.26 1997 01 24 25.27 1997 01 27 65.30 1997 01 28 55.27 1997 01 29 75.30 1997 01 30 25.30 1997 01 31 85.31 1997 02 03 95.28 1997 02 04 55.26 1997 02 05 45.25 1997 02 06 75.26 1997 02 07 45.24 1997 02 10 15.25 1997 02 11 75.24 1997 02 12 35.25 1997 02 13 65.24 1997 02 14 95.23 1997 02 18 65.23 1997 02 19 05.24 1997 02 20 55.27 1997 02 21 15.24 1997 02 24 35.24 1997 02 25 85.24 1997 02 26 55.27 1997 02 27 65.27 1997 02 28 65.23 1997 03 03 95.32 1997 03 04 15.27 1997 03 05 65.28 1997 03 06 75.26 1997 03 07 75.27 1997 03 10 55.28 1997 03 11 85.25 1997 03 12 15.27 1997 03 13 15.27 1997 03 14 25.31 1997 03 17 65.30 1997 03 18 65.31 1997 03 19 65.33 1997 03 20 75.36 1997 03 21 45.40 1997 03 24 35.44 1997 03 25 25.51 1997 03 26 45.51 1997 03 27 95.55 1997 03 28 55.55 1997 03 31 15.56 1997 04 01 75.53 1997 04 02 85.51 1997 04 03 45.51 1997 04 04 95.50 1997 04 07 75.50 1997 04 08 55.50 1997 04 09 15.50 1997 04 10 55.48 1997 04 11 35.49 1997 04 14 25.50 1997 04 15 85.50 1997 04 16 75.49 1997 04 17 95.48 1997 04 18 85.47 1997 04 21 75.47 1997 04 22 05.46 1997 04 23 75.47 1997 04 24 35.46 1997 04 25 35.48 1997 04 28 65.48 1997 04 29 15.53 1997 04 30 55.50 1997 05 01 95.50 1997 05 02 45.47 1997 05 05 35.50 1997 05 06 65.49 1997 05 07 75.49 1997 05 08 95.52 1997 05 09 35.52 1997 05 12 95.51 1997 05 13 15.51 1997 05 14 45.50 1997 05 15 05.53 1997 05 16 25.53 1997 05 19 15.54 1997 05 20 65.57 1997 05 21 85.49 1997 05 22 45.49 1997 05 23 75.49 1997 05 27 35.50 1997 05 28 95.50 1997 05 29 75.48 1997 05 30 75.53 1997 06 02 25.53 1997 06 03 75.53 1997 06 04 25.51 1997 06 05 95.50 1997 06 06 45.49 1997 06 09 65.50 1997 06 10 55.48 1997 06 11 15.48 1997 06 12 75.50 1997 06 13 55.49 1997 06 16 45.51 1997 06 17 15.51 1997 06 18 45.49 1997 06 19 85.51 1997 06 20 65.51 1997 06 23 95.51 1997 06 24 55.51 1997 06 25 55.51 1997 06 26 95.51 1997 06 27 35.52 1997 06 30 35.53 1997 07 01 65.49 1997 07 02 65.54 1997 07 03 05.48 1997 07 07 85.48 1997 07 08 35.47 1997 07 09 85.48 1997 07 10 05.47 1997 07 11 45.46 1997 07 14 55.46 1997 07 15 85.49 1997 07 16 55.47 1997 07 17 95.47 1997 07 18 35.48 1997 07 21 75.48 1997 07 22 15.47 1997 07 23 05.46 1997 07 24 45.48 1997 07 25 05.47 1997 07 28 85.48 1997 07 29 15.47 1997 07 30 35.49 1997 07 31 35.49 1997 08 01 85.48 1997 08 04 05.47 1997 08 05 25.47 1997 08 06 95.47 1997 08 07 25.47 1997 08 08 85.47 1997 08 11 85.49 1997 08 12 15.50 1997 08 13 15.50 1997 08 14 25.48 1997 08 15 65.49 1997 08 18 55.49 1997 08 19 65.47 1997 08 20 15.47 1997 08 21 95.48 1997 08 22 65.46 1997 08 25 95.48 1997 08 26 15.46 1997 08 27 15.50 1997 08 28 95.49 1997 08 29 75.48 1997 09 02 75.49 1997 09 03 25.49 1997 09 04 25.49 1997 09 05 35.47 1997 09 08 25.47 1997 09 09 15.47 1997 09 10 25.48 1997 09 11 85.48 1997 09 12 65.48 1997 09 15 95.49 1997 09 16 15.49 1997 09 17 15.48 1997 09 18 25.48 1997 09 19 85.49 1997 09 22 95.49 1997 09 23 05.49 1997 09 24 45.49 1997 09 25 85.49 1997 09 26 35.49 1997 09 29 15.51 1997 09 30 25.51 1997 10 01 15.48 1997 10 02 45.49 1997 10 03 15.48 1997 10 06 45.48 1997 10 07 15.47 1997 10 08 95.47 1997 10 09 25.46 1997 10 10 75.48 1997 10 14 95.48 1997 10 15 45.48 1997 10 16 55.47 1997 10 17 25.48 1997 10 20 05.48 1997 10 21 85.49 1997 10 22 25.49 1997 10 23 15.48 1997 10 24 85.49 1997 10 27 65.48 1997 10 28 45.51 1997 10 29 95.51 1997 10 30 95.52 1997 10 31 85.53 1997 11 03 75.51 1997 11 04 35.54 1997 11 05 55.51 1997 11 06 05.50 1997 11 07 75.51 1997 11 10 25.53 1997 11 12 95.53 1997 11 13 55.53 1997 11 14 35.52 1997 11 17 65.54 1997 11 18 15.54 1997 11 19 75.52 1997 11 20 95.52 1997 11 21 45.50 1997 11 24 65.53 1997 11 25 65.52 1997 11 26 85.55 1997 11 28 25.63 1997 12 01 85.56 1997 12 02 85.72 1997 12 03 45.71 1997 12 04 15.71 1997 12 05 45.72 1997 12 08 45.70 1997 12 09 65.72 1997 12 10 95.75 1997 12 11 75.76 1997 12 12 75.78 1997 12 15 05.79 1997 12 16 75.78 1997 12 17 95.81 1997 12 18 45.83 1997 12 19 45.88 1997 12 22 65.87 1997 12 23 55.90 1997 12 24 85.88 1997 12 26 65.94 1997 12 29 85.87 1997 12 30 85.75 1997 12 31 75.65 1998 01 0255.56 1998 01 0555.52 1998 01 0685.50 1998 01 0795.47 1998 01 0845.46 1998 01 0975.44 1998 01 1295.43 1998 01 1365.43 1998 01 1455.44 1998 01 1505.44 1998 01 1615.44 1998 01 2065.44 1998 01 2165.44 1998 01 2225.43 1998 01 2385.44 1998 01 2695.45 1998 01 2755.46 1998 01 2895.47 1998 01 2975.47 1998 01 3095.48 1998 02 0295.47 1998 02 0375.48 1998 02 0465.46 1998 02 0585.45 1998 02 0625.46 1998 02 0925.47 1998 02 1085.47 1998 02 1175.46 1998 02 1205.47 1998 02 1395.48 1998 02 1725.47 1998 02 1895.47 1998 02 1965.46 1998 02 2015.45 1998 02 2325.46 1998 02 2445.47 1998 02 2585.49 1998 02 2615.51 1998 02 2765.51 1998 03 0295.51 1998 03 0305.50 1998 03 0435.50 1998 03 0585.51 1998 03 0625.50 1998 03 0955.51 1998 03 1025.51 1998 03 1105.50 1998 03 1245.49 1998 03 1375.51 1998 03 1635.53 1998 03 1715.49 1998 03 1875.50 1998 03 1955.49 1998 03 2075.49 1998 03 2355.52 1998 03 2405.53 1998 03 2585.50 1998 03 2645.51 1998 03 2765.52 1998 03 3025.54 1998 03 3125.52 1998 04 0125.52 1998 04 0255.52 1998 04 0395.49 1998 04 0635.49 1998 04 0785.49 1998 04 0855.49 1998 04 0985.48 1998 04 1065.48 1998 04 1335.49 1998 04 1435.50 1998 04 1555.50 1998 04 1645.48 1998 04 1725.47 1998 04 2095.48 1998 04 2125.47 1998 04 2245.48 1998 04 2395.47 1998 04 2445.48 1998 04 2795.50 1998 04 2805.50 1998 04 2935.50 1998 04 3085.48 1998 05 0155.48 1998 05 0405.49 1998 05 0535.49 1998 05 0635.48 1998 05 0715.47 1998 05 0815.47 1998 05 1145.47 1998 05 1295.49 1998 05 1385.49 1998 05 1475.50 1998 05 1555.49 1998 05 1845.50 1998 05 1995.50 1998 05 2065.49 1998 05 2175.48 1998 05 2275.48 1998 05 2655.49 1998 05 2705.49 1998 05 2815.50 1998 05 2975.51 1998 06 0145.50 1998 06 0245.51 1998 06 0305.49 1998 06 0475.49 1998 06 0505.49 1998 06 0885.50 1998 06 0985.48 1998 06 1075.49 1998 06 1125.50 1998 06 1225.50 1998 06 1515.53 1998 06 1605.51 1998 06 1795.51 1998 06 1805.52 1998 06 1935.51 1998 06 2245.53 1998 06 2385.53 1998 06 2405.53 1998 06 2535.54 1998 06 2695.55 1998 06 2995.55 1998 06 3075.54 1998 07 0155.53 1998 07 0255.51 1998 07 0385.53 1998 07 0635.50 1998 07 0705.50 1998 07 0805.50 1998 07 0905.50 1998 07 1055.50 1998 07 1315.50 1998 07 1425.49 1998 07 1565.50 1998 07 1695.51 1998 07 1795.50 1998 07 2015.50 1998 07 2105.51 1998 07 2285.51 1998 07 2385.52 1998 07 2455.51 1998 07 2735.51 1998 07 2835.52 1998 07 2905.52 1998 07 3085.52 1998 07 3135.53 1998 08 0365.52 1998 08 0455.52 1998 08 0555.50 1998 08 0635.50 1998 08 0735.50 1998 08 1055.50 1998 08 1165.50 1998 08 1205.49 1998 08 1365.50 1998 08 1495.49 1998 08 1745.50 1998 08 1855.50 1998 08 1925.50 1998 08 2005.49 1998 08 2135.49 1998 08 2465.49 1998 08 2535.51 1998 08 2605.51 1998 08 2765.50 1998 08 2895.48 1998 08 3165.51 1998 09 0125.50 1998 09 0245.50 1998 09 0375.49 1998 09 0405.49 1998 09 0865.50 1998 09 0935.48 1998 09 1035.48 1998 09 1105.48 1998 09 1415.49 1998 09 1535.48 1998 09 1615.49 1998 09 1725.49 1998 09 1845.50 1998 09 2125.49 1998 09 2255.51 1998 09 2385.50 1998 09 2425.44 1998 09 2515.30 1998 09 2855.25 1998 09 2985.23 1998 09 3055.22 1998 10 0165.23 1998 10 0205.22 1998 10 0515.24 1998 10 0685.24 1998 10 0705.27 1998 10 0805.25 1998 10 0995.25 1998 10 1365.25 1998 10 1435.26 1998 10 1545.27 1998 10 1665.08 1998 10 1905.04 1998 10 2055.03 1998 10 2175.04 1998 10 2255.03 1998 10 2385.02 1998 10 2695.02 1998 10 2705.02 1998 10 2825.06 1998 10 2975.05 1998 10 3065.08 1998 11 0295.11 1998 11 0325.12 1998 11 0495.11 1998 11 0515.12 1998 11 0635.11 1998 11 0935.10 1998 11 1055.10 1998 11 1255.10 1998 11 1305.13 1998 11 1665.13 1998 11 1795.11 1998 11 1884.87 1998 11 1924.83 1998 11 2004.80 1998 11 2374.83 1998 11 2494.83 1998 11 2564.85 1998 11 2754.85 1998 11 3064.95 1998 12 0114.90 1998 12 0205.20 1998 12 0355.20 1998 12 0465.18 1998 12 0755.15 1998 12 0835.13 1998 12 0985.15 1998 12 1035.15 1998 12 1175.23 1998 12 1465.22 1998 12 1575.24 1998 12 1605.29 1998 12 1775.24 1998 12 1815.30 1998 12 2105.37 1998 12 2265.45 1998 12 2385.47 1998 12 2475.47 1998 12 2585.44 1998 12 2865.40 1998 12 2905.44 1998 12 3095.22 1998 12 3134.90 1999 01 01 85.24 1999 01 04 64.86 1999 01 05 24.83 1999 01 06 74.81 1999 01 07 04.78 1999 01 08 24.78 1999 01 11 84.82 1999 01 12 54.79 1999 01 13 84.81 1999 01 14 44.82 1999 01 15 84.82 1999 01 18 34.82 1999 01 19 24.80 1999 01 20 64.78 1999 01 21 14.78 1999 01 22 24.77 1999 01 25 64.78 1999 01 26 34.79 1999 01 27 84.80 1999 01 28 44.79 1999 01 29 34.78 1999 02 01 84.81 1999 02 02 24.79 1999 02 03 84.79 1999 02 04 34.79 1999 02 05 94.78 1999 02 08 84.80 1999 02 09 14.79 1999 02 10 94.79 1999 02 11 54.80 1999 02 12 64.80 1999 02 16 24.83 1999 02 17 04.82 1999 02 18 54.80 1999 02 19 04.79 1999 02 22 94.80 1999 02 23 84.80 1999 02 24 14.81 1999 02 25 14.83 1999 02 26 24.83 1999 03 01 74.85 1999 03 02 84.83 1999 03 03 64.83 1999 03 04 74.81 1999 03 05 94.82 1999 03 08 94.81 1999 03 09 44.82 1999 03 10 14.83 1999 03 11 64.82 1999 03 12 44.81 1999 03 15 74.82 1999 03 16 24.82 1999 03 17 64.81 1999 03 18 04.81 1999 03 19 64.81 1999 03 22 04.81 1999 03 23 74.82 1999 03 24 94.81 1999 03 25 44.82 1999 03 26 04.84 1999 03 29 54.84 1999 03 30 34.84 1999 03 31 74.84 1999 04 01 84.85 1999 04 02 34.83 1999 04 05 24.82 1999 04 06 34.81 1999 04 07 64.81 1999 04 08 34.80 1999 04 09 54.79 1999 04 12 04.79 1999 04 13 04.78 1999 04 14 34.78 1999 04 15 14.79 1999 04 16 54.78 1999 04 19 74.78 1999 04 20 14.77 1999 04 21 44.75 1999 04 22 94.75 1999 04 23 84.74 1999 04 26 04.75 1999 04 27 54.77 1999 04 28 34.77 1999 04 29 84.78 1999 04 30 34.78 1999 05 03 24.80 1999 05 04 94.80 1999 05 05 04.79 1999 05 06 64.77 1999 05 07 54.77 1999 05 10 54.77 1999 05 11 34.77 1999 05 12 64.77 1999 05 13 34.78 1999 05 14 64.79 1999 05 17 44.80 1999 05 18 24.80 1999 05 19 24.81 1999 05 20 44.81 1999 05 21 64.79 1999 05 24 84.79 1999 05 25 74.79 1999 05 26 04.80 1999 05 27 24.82 1999 05 28 14.85 1999 06 01 74.83 1999 06 02 44.88 1999 06 03 14.84 1999 06 04 04.83 1999 06 07 34.82 1999 06 08 84.84 1999 06 09 64.84 1999 06 10 54.87 1999 06 11 34.88 1999 06 14 54.93 1999 06 15 14.94 1999 06 16 64.97 1999 06 17 84.96 1999 06 18 44.96 1999 06 21 14.96 1999 06 22 54.97 1999 06 23 34.99 1999 06 24 15.04 1999 06 25 95.08 1999 06 28 55.17 1999 06 29 85.18 1999 06 30 85.13 1999 07 01 35.08 1999 07 02 65.08 1999 07 06 15.09 1999 07 07 05.05 1999 07 08 75.05 1999 07 09 45.04 1999 07 12 65.06 1999 07 13 45.06 1999 07 14 25.05 1999 07 15 95.07 1999 07 16 35.06 1999 07 19 25.06 1999 07 20 75.03 1999 07 21 75.03 1999 07 22 65.02 1999 07 23 85.05 1999 07 26 85.07 1999 07 27 75.06 1999 07 28 25.06 1999 07 29 45.08 1999 07 30 95.09 1999 08 02 75.10 1999 08 03 65.11 1999 08 04 75.10 1999 08 05 65.12 1999 08 06 35.11 1999 08 09 85.14 1999 08 10 25.13 1999 08 11 75.14 1999 08 12 45.15 1999 08 13 75.16 1999 08 16 75.19 1999 08 17 85.18 1999 08 18 15.17 1999 08 19 55.18 1999 08 20 35.17 1999 08 23 75.20 1999 08 24 55.21 1999 08 25 45.25 1999 08 26 95.24 1999 08 27 35.25 1999 08 30 45.27 1999 08 31 45.28 1999 09 01 05.28 1999 09 02 35.28 1999 09 03 55.29 1999 09 07 45.27 1999 09 08 35.28 1999 09 09 95.27 1999 09 10 55.28 1999 09 13 05.28 1999 09 14 85.28 1999 09 15 25.28 1999 09 16 85.30 1999 09 17 95.28 1999 09 20 25.29 1999 09 21 95.29 1999 09 22 75.28 1999 09 23 75.29 1999 09 24 85.29 1999 09 27 45.29 1999 09 28 45.29 1999 09 29 25.29 1999 09 30 85.30 1999 10 01 35.29 1999 10 04 55.30 1999 10 05 15.31 1999 10 06 15.29 1999 10 07 65.29 1999 10 08 25.29 1999 10 12 25.28 1999 10 13 85.28 1999 10 14 95.28 1999 10 15 35.28 1999 10 18 65.28 1999 10 19 85.28 1999 10 20 95.27 1999 10 21 65.27 1999 10 22 95.24 1999 10 25 75.26 1999 10 26 25.26 1999 10 27 55.26 1999 10 28 35.29 1999 10 29 75.29 1999 11 01 75.28 1999 11 02 25.28 1999 11 03 75.27 1999 11 04 45.27 1999 11 05 35.27 1999 11 08 45.25 1999 11 09 55.25 1999 11 10 75.26 1999 11 12 05.27 1999 11 15 95.31 1999 11 16 45.39 1999 11 17 65.47 1999 11 18 15.47 1999 11 19 65.46 1999 11 22 45.46 1999 11 23 45.46 1999 11 24 25.47 1999 11 26 75.50 1999 11 29 15.49 1999 11 30 65.47 1999 12 01 25.49 1999 12 02 45.85 1999 12 03 65.85 1999 12 06 45.85 1999 12 07 25.85 1999 12 08 25.89 1999 12 09 05.92 1999 12 10 55.89 1999 12 13 06.00 1999 12 14 46.03 1999 12 15 56.06 1999 12 16 16.33 1999 12 17 36.38 1999 12 20 96.30 1999 12 21 16.35 1999 12 22 76.32
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1999 12 23 56.36 1999 12 24 46.33 1999 12 27 06.46 1999 12 28 76.30 1999 12 29 15.47 1999 12 30 65.20 1999 12 31 85.13 2000 01 0305.51 2000 01 0465.51 2000 01 0515.57 2000 01 0695.55 2000 01 0775.54 2000 01 1085.52 2000 01 1155.57 2000 01 1275.58 2000 01 1375.58 2000 01 1475.56 2000 01 1885.59 2000 01 1925.62 2000 01 2005.61 2000 01 2175.62 2000 01 2405.63 2000 01 2525.60 2000 01 2625.65 2000 01 2735.64 2000 01 2805.69 2000 01 3165.74 2000 02 0125.79 2000 02 0245.78 2000 02 0335.76 2000 02 0445.76 2000 02 0725.74 2000 02 0805.75 2000 02 0905.75 2000 02 1065.75 2000 02 1125.75 2000 02 1475.75 2000 02 1595.76 2000 02 1695.75 2000 02 1765.76 2000 02 1885.75 2000 02 2255.76 2000 02 2345.75 2000 02 2465.78 2000 02 2555.75 2000 02 2845.77 2000 02 2975.75 2000 03 0175.77 2000 03 0295.79 2000 03 0325.80 2000 03 0605.82 2000 03 0715.81 2000 03 0865.83 2000 03 0935.82 2000 03 1035.86 2000 03 1375.89 2000 03 1415.91 2000 03 1505.94 2000 03 1615.95 2000 03 1765.97 2000 03 2016.00 2000 03 2116.00 2000 03 2256.01 2000 03 2366.01 2000 03 2416.01 2000 03 2786.03 2000 03 2896.03 2000 03 2986.03 2000 03 3096.04 2000 03 3196.05 2000 04 0396.04 2000 04 0426.02 2000 04 0566.00 2000 04 0606.00 2000 04 0755.99 2000 04 1056.00 2000 04 1136.00 2000 04 1216.00 2000 04 1316.00 2000 04 1496.00 2000 04 1786.01 2000 04 1866.02 2000 04 1976.00 2000 04 2076.01 2000 04 2136.01 2000 04 2456.02 2000 04 2566.02 2000 04 2606.04 2000 04 2796.09 2000 04 2826.12 2000 05 0196.17 2000 05 0296.22 2000 05 0356.24 2000 05 0416.28 2000 05 0506.28 2000 05 0846.34 2000 05 0916.36 2000 05 1046.37 2000 05 1136.37 2000 05 1226.40 2000 05 1516.47 2000 05 1686.49 2000 05 1756.47 2000 05 1816.46 2000 05 1906.47 2000 05 2296.48 2000 05 2376.48 2000 05 2436.48 2000 05 2566.48 2000 05 2646.49 2000 05 3086.49 2000 05 3156.50 2000 06 0156.51 2000 06 0246.51 2000 06 0576.53 2000 06 0636.50 2000 06 0746.50 2000 06 0846.50 2000 06 0906.51 2000 06 1206.52 2000 06 1306.53 2000 06 1426.51 2000 06 1556.53 2000 06 1696.52 2000 06 1936.53 2000 06 2036.54 2000 06 2156.54 2000 06 2276.54 2000 06 2396.54 2000 06 2616.56 2000 06 2716.56 2000 06 2816.58 2000 06 2996.59 2000 06 3056.59 2000 07 0366.56 2000 07 0546.51 2000 07 0626.51 2000 07 0776.49 2000 07 1026.49 2000 07 1176.49 2000 07 1216.51 2000 07 1346.47 2000 07 1456.47 2000 07 1786.50 2000 07 1826.48 2000 07 1926.49 2000 07 2026.48 2000 07 2186.50 2000 07 2446.48 2000 07 2516.47 2000 07 2626.46 2000 07 2726.46 2000 07 2846.48 2000 07 3136.50 2000 08 0116.50 2000 08 0236.50 2000 08 0326.48 2000 08 0466.48 2000 08 0716.47 2000 08 0886.47 2000 08 0976.49 2000 08 1066.46 2000 08 1176.46 2000 08 1416.46 2000 08 1506.49 2000 08 1606.47 2000 08 1706.47 2000 08 1856.47 2000 08 2136.48 2000 08 2206.46 2000 08 2356.47 2000 08 2436.46 2000 08 2536.47 2000 08 2816.47 2000 08 2916.47 2000 08 3006.48 2000 08 3186.49 2000 09 0146.48 2000 09 0576.48 2000 09 0696.48 2000 09 0706.47 2000 09 0856.46 2000 09 1136.48 2000 09 1276.48 2000 09 1326.47 2000 09 1416.48 2000 09 1516.50 2000 09 1886.48 2000 09 1956.48 2000 09 2016.47 2000 09 2156.49 2000 09 2286.49 2000 09 2556.48 2000 09 2616.49 2000 09 2746.49 2000 09 2816.52 2000 09 2906.49 2000 10 0216.50 2000 10 0366.48 2000 10 0456.48 2000 10 0546.47 2000 10 0616.47 2000 10 1086.47 2000 10 1196.47 2000 10 1206.48 2000 10 1336.46 2000 10 1656.47 2000 10 1726.46 2000 10 1866.46 2000 10 1946.47 2000 10 2046.47 2000 10 2326.47 2000 10 2486.47 2000 10 2566.48 2000 10 2696.48 2000 10 2776.47 2000 10 3056.50 2000 10 3196.51 2000 11 0186.50 2000 11 0216.49 2000 11 0316.48 2000 11 0666.48 2000 11 0766.47 2000 11 0816.47 2000 11 0956.47 2000 11 1036.47 2000 11 1366.48 2000 11 1486.50 2000 11 1546.48 2000 11 1606.48 2000 11 1736.49 2000 11 2066.49 2000 11 2156.49 2000 11 2266.50 2000 11 2466.52 2000 11 2726.50 2000 11 2866.51 2000 11 2916.49 2000 11 3066.52 2000 12 0186.51 2000 12 0466.52 2000 12 0586.53 2000 12 0686.51 2000 12 0766.51 2000 12 0836.54 2000 12 1156.54 2000 12 1206.50 2000 12 1356.54 2000 12 1446.54 2000 12 1546.54 2000 12 1876.56 2000 12 1906.53 2000 12 2046.51 2000 12 2116.52 2000 12 2236.45 2000 12 2686.49 2000 12 2776.44 2000 12 2856.46 2000 12 2956.40 2001 01 02 76.45 2001 01 03 96.34 2001 01 04 55.91 2001 01 05 85.79 2001 01 08 05.71 2001 01 09 75.73 2001 01 10 95.73 2001 01 11 15.74 2001 01 12 85.74 2001 01 16 85.75 2001 01 17 45.77 2001 01 18 05.75 2001 01 19 95.68 2001 01 22 85.60 2001 01 23 05.60 2001 01 24 15.63 2001 01 25 65.57 2001 01 26 15.58 2001 01 29 95.52 2001 01 30 45.47 2001 01 31 25.40 2001 02 01 05.42 2001 02 02 95.39 2001 02 05 95.42 2001 02 06 25.42 2001 02 07 15.44 2001 02 08 75.42 2001 02 09 35.43 2001 02 12 25.42 2001 02 13 35.44 2001 02 14 35.44 2001 02 15 65.44 2001 02 16 85.43 2001 02 20 05.45 2001 02 21 75.45 2001 02 22 05.43 2001 02 23 15.38 2001 02 26 25.24 2001 02 27 55.19 2001 02 28 75.14 2001 03 01 75.23 2001 03 02 15.21 2001 03 05 25.17 2001 03 06 85.19 2001 03 07 85.16 2001 03 08 55.11 2001 03 09 55.11 2001 03 12 85.10 2001 03 13 15.09 2001 03 14 95.05 2001 03 15 05.02 2001 03 16 94.91 2001 03 19 14.85 2001 03 20 44.82 2001 03 21 94.91 2001 03 22 94.90 2001 03 23 34.91 2001 03 26 84.91 2001 03 27 24.90 2001 03 28 54.95 2001 03 29 44.95 2001 03 30 35.00 2001 04 02 14.94 2001 04 03 14.94 2001 04 04 74.94 2001 04 05 34.93 2001 04 06 44.91 2001 04 09 74.90 2001 04 10 94.91 2001 04 11 04.90 2001 04 12 84.95 2001 04 13 74.92 2001 04 16 34.94 2001 04 17 24.96 2001 04 18 44.89 2001 04 19 74.44 2001 04 20 64.46 2001 04 23 64.39 2001 04 24 74.36 2001 04 25 14.35 2001 04 26 84.38 2001 04 27 14.33 2001 04 30 74.46 2001 05 01 44.35 2001 05 02 44.34 2001 05 03 74.33 2001 05 04 94.25 2001 05 07 14.12 2001 05 08 24.09 2001 05 09 04.05 2001 05 10 74.03 2001 05 11 84.02 2001 05 14 64.02 2001 05 15 84.00 2001 05 16 43.97 2001 05 17 53.97 2001 05 18 13.96 2001 05 21 53.97 2001 05 22 83.98 2001 05 23 93.98 2001 05 24 83.99 2001 05 25 33.98 2001 05 29 43.96 2001 05 30 53.97 2001 05 31 63.98 2001 06 01 73.97 2001 06 04 23.97 2001 06 05 63.96 2001 06 06 73.92 2001 06 07 33.91 2001 06 08 23.91 2001 06 11 43.88 2001 06 12 33.90 2001 06 13 63.87 2001 06 14 93.88 2001 06 15 73.87 2001 06 18 33.77 2001 06 19 93.75 2001 06 20 43.73 2001 06 21 73.71 2001 06 22 53.68 2001 06 25 33.67 2001 06 26 13.64 2001 06 27 03.64 2001 06 28 23.73 2001 06 29 03.78 2001 07 02 63.77 2001 07 03 03.75 2001 07 05 73.74 2001 07 06 03.70 2001 07 09 63.72 2001 07 10 33.71 2001 07 11 83.70 2001 07 12 03.71 2001 07 13 63.70 2001 07 16 53.72 2001 07 17 13.71 2001 07 18 13.70 2001 07 19 33.69 2001 07 20 33.69 2001 07 23 13.70 2001 07 24 73.69 2001 07 25 33.70 2001 07 26 03.69 2001 07 27 43.68 2001 07 30 73.68 2001 07 31 73.67 2001 08 01 63.68 2001 08 02 13.65 2001 08 03 23.66 2001 08 06 83.62 2001 08 07 13.62 2001 08 08 93.60 2001 08 09 43.60 2001 08 10 43.57 2001 08 13 03.55 2001 08 14 33.53 2001 08 15 83.55 2001 08 16 23.53 2001 08 17 13.53 2001 08 20 23.50 2001 08 21 63.50 2001 08 22 03.46 2001 08 23 83.47 2001 08 24 33.49 2001 08 27 43.47 2001 08 28 03.49 2001 08 29 93.47 2001 08 30 73.48 2001 08 31 03.50 2001 09 04 83.48 2001 09 05 73.49 2001 09 06 23.48 2001 09 07 93.46 2001 09 10 53.42 2001 09 14 33.44 2001 09 17 93.00 2001 09 18 12.97 2001 09 19 92.49 2001 09 20 12.50 2001 09 21 92.45 2001 09 24 72.54 2001 09 25 62.60 2001 09 26 62.66 2001 09 27 32.67 2001 09 28 82.64 2001 10 01 62.63 2001 10 02 52.50 2001 10 03 22.47 2001 10 04 52.47 2001 10 05 72.45 2001 10 09 02.43 2001 10 10 52.46 2001 10 11 82.46 2001 10 12 82.47 2001 10 15 22.43 2001 10 16 52.42 2001 10 17 52.42 2001 10 18 02.40 2001 10 19 12.37 2001 10 22 92.35 2001 10 23 02.33 2001 10 24 62.31 2001 10 25 62.27 2001 10 26 12.32 2001 10 29 92.27 2001 10 30 42.28 2001 10 31 62.23 2001 11 01 42.20 2001 11 02 42.18 2001 11 05 62.11 2001 11 06 92.05 2001 11 07 01.99 2001 11 08 41.98 2001 11 09 21.96 2001 11 13 61.96 2001 11 14 22.01 2001 11 15 12.00 2001 11 16 62.01 2001 11 19 51.99 2001 11 20 02.00 2001 11 21 12.03 2001 11 23 62.07 2001 11 26 12.00 2001 11 27 12.00 2001 11 28 12.03 2001 11 29 11.98 2001 11 30 41.96 2001 12 03 61.96 2001 12 04 41.96 2001 12 05 11.93 2001 12 06 51.89 2001 12 07 71.81 2001 12 10 81.76 2001 12 11 71.76 2001 12 12 91.76 2001 12 13 11.75 2001 12 14 81.79 2001 12 17 41.79 2001 12 18 31.80 2001 12 19 61.82 2001 12 20 21.84 2001 12 21 71.84 2001 12 24 91.94 2001 12 26 71.96 2001 12 27 51.83 2001 12 28 21.82 2001 12 31 51.76 2002 01 0241.74 2002 01 0391.75 2002 01 0441.71 2002 01 0771.71 2002 01 0801.72 2002 01 0971.73 2002 01 1031.70 2002 01 1171.70 2002 01 1481.64 2002 01 1531.63 2002 01 1681.61 2002 01 1721.60 2002 01 1881.63 2002 01 2221.65 2002 01 2381.71 2002 01 2441.71 2002 01 2551.73 2002 01 2881.75 2002 01 2921.76 2002 01 3031.76 2002 01 3141.76 2002 02 0181.78 2002 02 0491.77 2002 02 0581.76 2002 02 0631.77 2002 02 0711.75 2002 02 0821.76 2002 02 1101.77 2002 02 1201.72 2002 02 1301.74 2002 02 1491.76 2002 02 1551.78 2002 02 1961.74 2002 02 2091.74 2002 02 2191.74 2002 02 2211.75 2002 02 2531.75 2002 02 2641.76 2002 02 2731.76 2002 02 2821.76 2002 03 0141.74 2002 03 0481.77 2002 03 0591.78 2002 03 0641.80 2002 03 0731.77 2002 03 0801.78 2002 03 1161.79 2002 03 1211.78 2002 03 1331.75 2002 03 1481.79 2002 03 1581.80 2002 03 1881.78 2002 03 1921.78 2002 03 2091.78 2002 03 2151.79 2002 03 2221.78 2002 03 2511.79 2002 03 2671.79 2002 03 2711.78 2002 03 2891.78 2002 03 2921.79 2002 04 0111.79 2002 04 0201.79 2002 04 0301.79 2002 04 0461.78 2002 04 0561.77 2002 04 0821.76 2002 04 0951.80 2002 04 1031.77 2002 04 1121.76 2002 04 1201.75 2002 04 1501.76 2002 04 1651.74 2002 04 1731.74 2002 04 1831.74 2002 04 1901.72 2002 04 2241.79 2002 04 2381.72 2002 04 2481.72 2002 04 2511.73 2002 04 2671.74 2002 04 2931.73 2002 04 3071.73 2002 05 0121.72 2002 05 0271.74 2002 05 0331.74 2002 05 0651.73 2002 05 0711.75 2002 05 0891.75 2002 05 0961.75 2002 05 1031.75 2002 05 1361.74 2002 05 1461.75 2002 05 1581.77 2002 05 1681.75 2002 05 1741.75 2002 05 2001.75 2002 05 2151.74 2002 05 2221.74 2002 05 2361.75 2002 05 2421.74 2002 05 2841.75 2002 05 2901.75 2002 05 3031.76 2002 05 3191.74 2002 06 0341.74 2002 06 0411.76 2002 06 0571.75 2002 06 0621.73 2002 06 0781.73 2002 06 1001.75 2002 06 1151.73 2002 06 1241.74 2002 06 1391.74 2002 06 1481.73 2002 06 1741.73 2002 06 1811.74 2002 06 1901.75 2002 06 2051.74 2002 06 2171.74 2002 06 2431.74 2002 06 2531.75 2002 06 2681.74 2002 06 2781.76 2002 06 2841.76 2002 07 0121.75 2002 07 0271.74 2002 07 0311.74 2002 07 0561.75 2002 07 0841.74 2002 07 0981.73 2002 07 1041.74 2002 07 1101.74 2002 07 1291.73 2002 07 1561.72 2002 07 1661.72 2002 07 1731.73 2002 07 1871.73 2002 07 1911.72 2002 07 2241.73 2002 07 2301.74 2002 07 2421.74 2002 07 2561.77 2002 07 2691.73 2002 07 2911.74 2002 07 3011.72 2002 07 3101.81 2002 08 0111.75 2002 08 0271.72 2002 08 0511.72 2002 08 0601.71 2002 08 0741.72 2002 08 0811.69 2002 08 0951.68 2002 08 1261.70 2002 08 1341.70 2002 08 1481.70 2002 08 1541.75 2002 08 1641.71 2002 08 1921.72 2002 08 2011.70 2002 08 2171.70 2002 08 2211.73 2002 08 2381.73 2002 08 2621.72 2002 08 2791.73 2002 08 2851.72 2002 08 2911.72 2002 08 3031.71 2002 09 0371.72 2002 09 0441.71 2002 09 0501.73 2002 09 0601.72 2002 09 0981.73 2002 09 1021.72 2002 09 1151.73 2002 09 1261.73 2002 09 1371.73 2002 09 1641.72 2002 09 1721.73 2002 09 1871.70 2002 09 1971.73 2002 09 2031.74 2002 09 2361.72 2002 09 2491.70 2002 09 2571.73 2002 09 2671.74 2002 09 2731.78 2002 09 3091.73 2002 10 0151.75 2002 10 0221.74 2002 10 0331.72 2002 10 0431.71 2002 10 0711.70 2002 10 0801.71 2002 10 0941.74 2002 10 1081.74 2002 10 1141.72 2002 10 1591.72 2002 10 1621.72 2002 10 1781.72 2002 10 1811.73 2002 10 2191.71 2002 10 2221.75 2002 10 2341.71 2002 10 2401.72 2002 10 2511.76 2002 10 2861.73 2002 10 2951.74 2002 10 3011.65 2002 10 3181.66 2002 11 0161.60 2002 11 0431.59 2002 11 0591.54 2002 11 0601.51 2002 11 0751.27 2002 11 0851.26 2002 11 1261.26 2002 11 1391.28 2002 11 1431.28 2002 11 1511.29 2002 11 1871.30 2002 11 1961.28 2002 11 2061.27 2002 11 2171.29 2002 11 2221.27 2002 11 2551.28 2002 11 2631.30 2002 11 2711.31 2002 11 2961.30 2002 12 0251.31 2002 12 0331.28 2002 12 0451.27 2002 12 0541.29 2002 12 0661.32 2002 12 0991.31 2002 12 1041.33 2002 12 1161.32 2002 12 1281.32 2002 12 1361.32 2002 12 1671.31 2002 12 1701.35 2002 12 1831.32 2002 12 1911.32 2002 12 2071.31 2002 12 2391.31 2002 12 2461.33 2002 12 2661.34 2002 12 2761.33 2002 12 3071.31 2002 12 3131.28 2003 01 02 31.26 2003 01 03 61.26 2003 01 06 91.24 2003 01 07 11.25 2003 01 08 41.25 2003 01 09 31.26 2003 01 10 51.25 2003 01 13 51.27 2003 01 14 11.23 2003 01 15 41.25 2003 01 16 51.26 2003 01 17 71.25 2003 01 21 61.27 2003 01 22 01.24 2003 01 23 21.25 2003 01 24 51.25 2003 01 27 01.23 2003 01 28 31.25 2003 01 29 01.24 2003 01 30 91.23 2003 01 31 91.24 2003 02 03 71.24 2003 02 04 01.23 2003 02 05 81.23 2003 02 06 61.23 2003 02 07 11.24 2003 02 10 61.23 2003 02 11 41.26 2003 02 12 11.25 2003 02 13 91.23 2003 02 14 71.24 2003 02 18 91.24 2003 02 19 01.26 2003 02 20 51.24 2003 02 21 41.24 2003 02 24 11.23 2003 02 25 31.24 2003 02 26 61.24 2003 02 27 71.25 2003 02 28 11.28 2003 03 03 91.23 2003 03 04 81.24 2003 03 05 31.22 2003 03 06 81.23 2003 03 07 61.22 2003 03 10 01.19 2003 03 11 21.19 2003 03 12 51.16 2003 03 13 41.20 2003 03 14 31.20 2003 03 17 01.19 2003 03 18 81.19 2003 03 19 81.21 2003 03 20 41.22 2003 03 21 61.23 2003 03 24 41.21 2003 03 25 81.24 2003 03 26 81.24 2003 03 27 21.24 2003 03 28 11.24 2003 03 31 41.22 2003 04 01 21.22 2003 04 02 11.19 2003 04 03 61.21 2003 04 04 41.21 2003 04 07 11.24 2003 04 08 11.23 2003 04 09 21.19 2003 04 10 31.18 2003 04 11 41.24 2003 04 14 41.17 2003 04 15 11.22 2003 04 16 41.23 2003 04 17 61.22 2003 04 18 01.21 2003 04 21 51.25 2003 04 22 61.23 2003 04 23 41.23 2003 04 24 91.23 2003 04 25 61.22 2003 04 28 71.24 2003 04 29 61.20 2003 04 30 91.24 2003 05 01 91.22 2003 05 02 71.21 2003 05 05 51.21 2003 05 06 41.21 2003 05 07 91.19 2003 05 08 71.20 2003 05 09 01.20 2003 05 12 81.22 2003 05 13 91.20 2003 05 14 91.21 2003 05 15 11.24 2003 05 16 51.22 2003 05 19 31.20 2003 05 20 21.20 2003 05 21 61.20 2003 05 22 21.21 2003 05 23 71.25 2003 05 27 01.22 2003 05 28 41.24 2003 05 29 11.21 2003 05 30 61.24 2003 06 02 41.23 2003 06 03 91.23 2003 06 04 81.21 2003 06 05 21.21 2003 06 06 91.19 2003 06 09 81.14 2003 06 10 01.14 2003 06 11 81.11 2003 06 12 01.06 2003 06 13 41.05 2003 06 16 81.00 2003 06 17 71.00 2003 06 18 81.01 2003 06 19 60.96 2003 06 20 20.96 2003 06 23 30.97 2003 06 24 10.91 2003 06 25 80.91 2003 06 26 50.99 2003 06 27 51.06 2003 06 30 81.02 2003 07 01 41.01 2003 07 02 61.01 2003 07 03 11.01 2003 07 04 41.01 2003 07 07 21.03 2003 07 08 81.01 2003 07 09 21.01 2003 07 10 61.01 2003 07 11 31.00 2003 07 14 51.00 2003 07 15 41.00 2003 07 16 81.01 2003 07 17 11.02 2003 07 18 61.01 2003 07 21 31.01 2003 07 22 91.00 2003 07 23 91.01 2003 07 24 91.02 2003 07 25 01.05 2003 07 28 01.02 2003 07 29 91.01 2003 07 30 61.02 2003 07 31 81.01 2003 08 01 51.03 2003 08 04 51.05 2003 08 05 31.03 2003 08 06 61.02 2003 08 07 81.01 2003 08 08 61.02 2003 08 11 31.04 2003 08 12 31.00 2003 08 13 61.00 2003 08 14 71.05 2003 08 15 81.05 2003 08 18 01.03 2003 08 19 71.04 2003 08 20 21.04 2003 08 21 91.03 2003 08 22 21.04 2003 08 25 61.03 2003 08 26 91.02 2003 08 27 11.00 2003 08 28 71.03 2003 08 29 51.04 2003 09 02 31.03 2003 09 03 71.03 2003 09 04 41.04 2003 09 05 81.05 2003 09 08 51.03 2003 09 09 41.02 2003 09 10 21.02 2003 09 11 61.02 2003 09 12 30.98 2003 09 15 61.01 2003 09 16 51.03 2003 09 17 21.03 2003 09 18 01.02 2003 09 19 51.03 2003 09 22 81.02 2003 09 23 71.03 2003 09 24 51.01 2003 09 25 41.00 2003 09 26 71.01 2003 09 29 61.01 2003 09 30 91.01 2003 10 01 91.01 2003 10 02 81.02 2003 10 03 01.01 2003 10 06 71.02 2003 10 07 71.02 2003 10 08 01.03 2003 10 09 21.02 2003 10 10 81.01 2003 10 14 51.00 2003 10 15 41.00 2003 10 16 31.02 2003 10 17 71.02 2003 10 20 11.03 2003 10 21 81.02 2003 10 22 21.02 2003 10 23 21.01 2003 10 24 01.01 2003 10 27 41.02 2003 10 28 61.02 2003 10 29 01.03 2003 10 30 71.02 2003 10 31 31.04 2003 11 03 31.01 2003 11 04 61.02 2003 11 05 31.00 2003 11 06 91.03 2003 11 07 61.02 2003 11 10 71.07 2003 11 12 81.01 2003 11 13 31.01 2003 11 14 11.01 2003 11 17 71.01 2003 11 18 41.02 2003 11 19 61.02 2003 11 20 21.02 2003 11 21 01.03 2003 11 24 31.00 2003 11 25 11.01 2003 11 26 71.04 2003 11 28 81.02 2003 12 01 31.02 2003 12 02 31.00 2003 12 03 01.01 2003 12 04 61.03 2003 12 05 91.03 2003 12 08 11.02 2003 12 09 21.04 2003 12 10 91.03 2003 12 11 21.01 2003 12 12 51.01 2003 12 15 91.04 2003 12 16 01.05 2003 12 17 21.03 2003 12 18 71.02 2003 12 19 01.02 2003 12 22 21.02 2003 12 23 31.09 2003 12 24 81.07 2003 12 26 31.05 2003 12 29 51.02 2003 12 30 81.05 2003 12 31 41.00 2004 01 0251.03 2004 01 0561.02 2004 01 0681.00 2004 01 0731.00 2004 01 0810.99 2004 01 0930.98 2004 01 1271.00 2004 01 1320.98 2004 01 1460.98 2004 01 1570.98 2004 01 1620.98 2004 01 2060.97 2004 01 2150.99 2004 01 2211.00 2004 01 2320.97 2004 01 2670.98 2004 01 2731.00 2004 01 2811.06 2004 01 2980.99 2004 01 3060.99 2004 02 0240.98 2004 02 0360.99 2004 02 0410.99 2004 02 0511.00 2004 02 0671.00 2004 02 0950.99 2004 02 1021.00 2004 02 1141.00 2004 02 1281.01 2004 02 1310.98 2004 02 1720.98 2004 02 1860.97 2004 02 1911.00 2004 02 2060.98 2004 02 2391.02 2004 02 2491.00 2004 02 2550.99 2004 02 2680.98 2004 02 2701.00 2004 03 0150.99 2004 03 0220.99 2004 03 0300.99 2004 03 0470.98 2004 03 0510.98 2004 03 0860.99 2004 03 0950.98 2004 03 1010.99 2004 03 1110.98 2004 03 1270.99 2004 03 1570.97 2004 03 1620.99 2004 03 1750.99 2004 03 1870.99 2004 03 1910.99 2004 03 2240.98 2004 03 2320.98 2004 03 2470.97 2004 03 2510.99 2004 03 2640.99 2004 03 2981.05 2004 03 3081.00 2004 03 3170.99 2004 04 0131.00 2004 04 0231.01 2004 04 0520.99 2004 04 0621.00 2004 04 0711.00 2004 04 0841.00 2004 04 1230.99 2004 04 1381.02 2004 04 1441.04 2004 04 1551.00 2004 04 1681.00 2004 04 1961.00 2004 04 2031.00 2004 04 2191.06 2004 04 2221.03 2004 04 2310.97 2004 04 2660.99 2004 04 2770.99 2004 04 2890.98 2004 04 2930.97 2004 04 3010.99 2004 05 0330.99 2004 05 0491.00 2004 05 0561.02 2004 05 0641.00 2004 05 0721.01 2004 05 1040.99 2004 05 1191.02 2004 05 1270.99 2004 05 1390.99 2004 05 1420.99 2004 05 1750.99 2004 05 1811.01 2004 05 1901.00 2004 05 2031.01 2004 05 2131.01 2004 05 2411.01 2004 05 2571.00 2004 05 2631.00 2004 05 2741.00 2004 05 2891.01 2004 06 0181.00 2004 06 0281.02 2004 06 0320.98 2004 06 0481.04 2004 06 0781.06 2004 06 0811.05 2004 06 0901.05 2004 06 1001.10 2004 06 1411.12 2004 06 1521.17 2004 06 1671.14 2004 06 1711.18 2004 06 1891.15 2004 06 2171.17 2004 06 2231.17 2004 06 2301.18 2004 06 2461.19 2004 06 2521.19 2004 06 2841.24 2004 06 2951.25 2004 06 3071.27 2004 07 0181.27 2004 07 0281.25 2004 07 0681.25 2004 07 0721.24 2004 07 0861.24 2004 07 0941.25 2004 07 1251.25 2004 07 1391.25 2004 07 1441.24 2004 07 1581.29 2004 07 1671.27 2004 07 1991.30 2004 07 2041.32 2004 07 2141.31 2004 07 2271.32 2004 07 2391.32 2004 07 2621.33 2004 07 2741.34 2004 07 2821.34 2004 07 2971.34 2004 07 3081.33 2004 08 0261.40 2004 08 0381.41 2004 08 0421.43 2004 08 0511.45 2004 08 0651.46 2004 08 0941.44 2004 08 1011.48 2004 08 1141.48 2004 08 1251.48 2004 08 1351.48 2004 08 1611.50 2004 08 1751.49 2004 08 1871.49 2004 08 1931.48 2004 08 2031.48 2004 08 2351.49 2004 08 2441.50 2004 08 2581.52 2004 08 2671.50 2004 08 2741.51 2004 08 3041.51 2004 08 3171.53 2004 09 0111.53 2004 09 0221.54 2004 09 0311.54 2004 09 0751.59 2004 09 0821.61 2004 09 0921.62 2004 09 1061.61 2004 09 1341.64 2004 09 1491.66 2004 09 1531.65 2004 09 1661.68 2004 09 1771.72 2004 09 2041.72 2004 09 2171.72 2004 09 2251.71 2004 09 2361.72 2004 09 2491.75 2004 09 2721.75 2004 09 2891.74 2004 09 2941.74 2004 09 3021.74 2004 10 0111.75 2004 10 0451.74 2004 10 0591.74 2004 10 0681.73 2004 10 0731.74 2004 10 0801.75 2004 10 1271.74 2004 10 1341.76 2004 10 1421.77 2004 10 1521.78 2004 10 1821.83 2004 10 1991.79 2004 10 2031.78 2004 10 2191.78 2004 10 2201.84 2004 10 2561.83 2004 10 2611.85 2004 10 2781.84 2004 10 2861.87 2004 10 2931.87 2004 11 0181.89 2004 11 0261.85 2004 11 0341.93 2004 11 0421.97 2004 11 0551.95 2004 11 0831.98 2004 11 0982.00 2004 11 1062.02 2004 11 1222.01 2004 11 1522.00 2004 11 1662.00 2004 11 1792.02 2004 11 1852.03 2004 11 1942.03 2004 11 2262.06 2004 11 2322.06 2004 11 2442.07 2004 11 2682.07 2004 11 2972.10 2004 11 3072.09 2004 12 0162.16 2004 12 0262.09 2004 12 0322.13 2004 12 0682.10 2004 12 0712.19 2004 12 0842.16 2004 12 0962.27 2004 12 1002.29 2004 12 1372.25 2004 12 1422.25 2004 12 1502.26 2004 12 1632.25 2004 12 1782.26 2004 12 2032.24 2004 12 2162.27 2004 12 2282.26 2004 12 2342.26 2004 12 2732.29 2004 12 3012.24 2004 12 3162.19 2005 01 03 52.24 2005 01 04 32.24 2005 01 05 72.24 2005 01 06 12.25 2005 01 07 52.25 2005 01 10 62.26 2005 01 11 52.29 2005 01 12 92.29 2005 01 13 12.30 2005 01 14 72.33 2005 01 18 52.33 2005 01 19 72.35 2005 01 20 42.36 2005 01 21 82.37 2005 01 24 82.40 2005 01 25 42.39 2005 01 26 02.43 2005 01 27 62.42 2005 01 28 92.46 2005 01 31 52.48 2005 02 01 82.47 2005 02 02 12.48 2005 02 03 72.48 2005 02 04 42.47 2005 02 07 62.48 2005 02 08 32.47 2005 02 09 92.48 2005 02 10 02.49 2005 02 11 12.48 2005 02 14 72.49 2005 02 15 52.49 2005 02 16 52.47 2005 02 17 62.48 2005 02 18 72.48 2005 02 22 42.48 2005 02 23 92.49 2005 02 24 92.51 2005 02 25 42.51 2005 02 28 62.64 2005 03 01 42.56 2005 03 02 82.55 2005 03 03 32.58 2005 03 04 62.58 2005 03 07 42.63 2005 03 08 52.60 2005 03 09 92.62 2005 03 10 02.60 2005 03 11 92.62 2005 03 14 42.64 2005 03 15 02.69 2005 03 16 72.68 2005 03 17 02.69 2005 03 18 32.71 2005 03 21 52.76 2005 03 22 72.73 2005 03 23 92.73 2005 03 24 52.72 2005 03 28 32.75 2005 03 29 82.75 2005 03 30 92.73 2005 03 31 62.74 2005 04 01 62.74 2005 04 04 22.74 2005 04 05 72.75 2005 04 06 82.72 2005 04 07 32.75 2005 04 08 32.76 2005 04 11 12.78 2005 04 12 72.80 2005 04 13 92.81 2005 04 14 22.82 2005 04 15 22.82 2005 04 18 82.89 2005 04 19 32.82 2005 04 20 72.99 2005 04 21 72.84 2005 04 22 72.89 2005 04 25 22.90 2005 04 26 12.92 2005 04 27 02.92 2005 04 28 52.94 2005 04 29 42.96 2005 05 02 42.98 2005 05 03 52.97 2005 05 04 02.97 2005 05 05 92.97 2005 05 06 12.97 2005 05 09 62.96 2005 05 10 92.97 2005 05 11 22.97 2005 05 12 92.97 2005 05 13 32.96 2005 05 16 53.00 2005 05 17 32.97 2005 05 18 12.96 2005 05 19 62.97 2005 05 20 42.98 2005 05 23 72.99 2005 05 24 02.97 2005 05 25 82.98 2005 05 26 52.98 2005 05 27 32.98 2005 05 31 33.00 2005 06 01 72.98 2005 06 02 43.01 2005 06 03 43.00 2005 06 06 23.03 2005 06 07 53.02 2005 06 08 93.02 2005 06 09 93.03 2005 06 10 03.05 2005 06 13 13.08 2005 06 14 73.08 2005 06 15 63.11 2005 06 16 63.14 2005 06 17 03.12 2005 06 20 83.16 2005 06 21 33.16 2005 06 22 03.17 2005 06 23 63.17 2005 06 24 13.19 2005 06 27 63.20 2005 06 28 83.23 2005 06 29 33.22 2005 06 30 93.24 2005 07 01 03.22 2005 07 05 63.22 2005 07 06 73.21 2005 07 07 93.23 2005 07 08 73.23 2005 07 11 93.23 2005 07 12 03.24 2005 07 13 43.24 2005 07 14 03.26 2005 07 15 93.27 2005 07 18 53.26 2005 07 19 13.25 2005 07 20 53.30 2005 07 21 93.29 2005 07 22 93.28 2005 07 25 93.31 2005 07 26 23.31 2005 07 27 93.34 2005 07 28 63.34 2005 07 29 43.37 2005 08 01 13.37 2005 08 02 03.40 2005 08 03 33.39 2005 08 04 43.42 2005 08 05 03.42 2005 08 08 63.44 2005 08 09 73.44 2005 08 10 53.45 2005 08 11 23.46 2005 08 12 23.47 2005 08 15 93.46 2005 08 16 63.47 2005 08 17 03.47 2005 08 18 53.47 2005 08 19 53.47 2005 08 22 43.48 2005 08 23 03.48 2005 08 24 93.61 2005 08 25 63.51 2005 08 26 13.50 2005 08 29 13.51 2005 08 30 23.54 2005 08 31 93.56 2005 09 01 13.55 2005 09 02 13.52 2005 09 06 33.52 2005 09 07 93.53 2005 09 08 63.56 2005 09 09 33.60 2005 09 12 93.59 2005 09 13 13.54 2005 09 14 93.62 2005 09 15 83.63 2005 09 16 13.69 2005 09 19 63.69 2005 09 20 93.68 2005 09 21 33.72 2005 09 22 93.71 2005 09 23 13.70 2005 09 26 43.72 2005 09 27 83.72 2005 09 28 53.72 2005 09 29 93.73 2005 09 30 33.73 2005 10 03 43.74 2005 10 04 03.73 2005 10 05 53.74 2005 10 06 43.75 2005 10 07 33.75 2005 10 11 33.83 2005 10 12 53.74 2005 10 13 53.77 2005 10 14 83.82 2005 10 17 23.82 2005 10 18 53.83 2005 10 19 73.82 2005 10 20 13.88 2005 10 21 03.85 2005 10 24 33.90 2005 10 25 83.92 2005 10 26 63.98 2005 10 27 03.99 2005 10 28 93.98 2005 10 31 64.02 2005 11 01 44.00 2005 11 02 53.97 2005 11 03 73.97 2005 11 04 93.97 2005 11 07 23.96 2005 11 09 04.00 2005 11 10 53.97 2005 11 14 23.95 2005 11 15 03.98 2005 11 16 53.98 2005 11 17 54.00 2005 11 18 94.00 2005 11 21 54.03 2005 11 22 34.05 2005 11 23 14.05 2005 11 25 34.10 2005 11 28 34.11 2005 11 29 94.07 2005 11 30 84.11 2005 12 01 34.13 2005 12 02 44.18 2005 12 06 14.14 2005 12 07 74.21 2005 12 08 44.21 2005 12 09 04.15 2005 12 12 64.23 2005 12 13 24.25 2005 12 14 44.28 2005 12 15 04.29 2005 12 16 44.24 2005 12 19 74.25 2005 12 20 74.19 2005 12 21 64.29 2005 12 22 94.30 2005 12 29 64.26 2005 12 30 34.24 2006 01 0324.22 2006 01 0404.26 2006 01 0514.25 2006 01 0914.33 2006 01 1074.30 2006 01 1164.30 2006 01 1254.31 2006 01 1734.36 2006 01 1844.38 2006 01 1934.35 2006 01 2084.36 2006 01 2334.38 2006 01 2484.49 2006 01 2524.41 2006 01 2634.46 2006 01 2764.45 2006 01 3004.49 2006 01 3104.45 2006 02 0104.46 2006 02 0254.44 2006 02 0384.44 2006 02 0674.47 2006 02 0754.46 2006 02 0814.47 2006 02 0904.46 2006 02 1024.45 2006 02 1374.43 2006 02 1464.44 2006 02 1504.47 2006 02 1684.48 2006 02 1734.47 2006 02 2114.50 2006 02 2334.47 2006 02 2404.52 2006 02 2774.51 2006 02 2864.49 2006 03 0144.35 2006 03 0264.53 2006