Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: 6-month Bankers Acceptances (top rated) (daily)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1976 01 02775.40
 1976 01 05005.40
 1976 01 06445.30
 1976 01 07335.20
 1976 01 08115.10
 1976 01 09445.05
 1976 01 12224.95
 1976 01 13554.95
 1976 01 14445.00
 1976 01 15335.15
 1976 01 16555.05
 1976 01 19554.95
 1976 01 20774.95
 1976 01 21664.95
 1976 01 22664.95
 1976 01 23774.80
 1976 01 26444.80
 1976 01 27664.80
 1976 01 28334.80
 1976 01 29774.90
 1976 01 30884.80
 1976 02 02114.80
 1976 02 03664.80
 1976 02 04004.90
 1976 02 05995.00
 1976 02 06334.95
 1976 02 09005.05
 1976 02 10774.90
 1976 02 11005.00
 1976 02 13335.00
 1976 02 17995.00
 1976 02 18885.00
 1976 02 19885.00
 1976 02 20115.00
 1976 02 23995.05
 1976 02 24445.05
 1976 02 25555.05
 1976 02 26665.05
 1976 02 27225.10
 1976 03 01775.20
 1976 03 02445.40
 1976 03 03445.35
 1976 03 04005.45
 1976 03 05225.20
 1976 03 08555.35
 1976 03 09995.20
 1976 03 10665.20
 1976 03 11775.30
 1976 03 12775.20
 1976 03 15115.20
 1976 03 16445.20
 1976 03 17005.20
 1976 03 18775.10
 1976 03 19555.10
 1976 03 22225.05
 1976 03 23775.05
 1976 03 24995.05
 1976 03 25885.05
 1976 03 26885.05
 1976 03 29225.10
 1976 03 30775.10
 1976 03 31775.10
 1976 04 01115.20
 1976 04 02005.15
 1976 04 05005.10
 1976 04 06555.05
 1976 04 07115.05
 1976 04 08555.00
 1976 04 09885.30
 1976 04 12555.20
 1976 04 13885.10
 1976 04 14225.15
 1976 04 15335.15
 1976 04 19115.15
 1976 04 20885.15
 1976 04 21335.15
 1976 04 22225.15
 1976 04 23005.25
 1976 04 26995.25
 1976 04 27885.25
 1976 04 28995.25
 1976 04 29665.25
 1976 04 30555.40
 1976 05 03225.40
 1976 05 04775.40
 1976 05 05665.45
 1976 05 06005.40
 1976 05 07885.50
 1976 05 10115.60
 1976 05 11115.60
 1976 05 12775.65
 1976 05 13445.65
 1976 05 14995.65
 1976 05 17335.75
 1976 05 18995.80
 1976 05 19226.00
 1976 05 20006.00
 1976 05 21886.15
 1976 05 24776.15
 1976 05 25556.15
 1976 05 26336.25
 1976 05 27226.25
 1976 05 28556.25
 1976 06 01336.25
 1976 06 02886.25
 1976 06 03996.25
 1976 06 04666.25
 1976 06 07776.20
 1976 06 08006.13
 1976 06 09776.15
 1976 06 10006.20
 1976 06 11666.25
 1976 06 14886.15
 1976 06 15886.05
 1976 06 16776.05
 1976 06 17226.10
 1976 06 18996.00
 1976 06 21776.00
 1976 06 22666.00
 1976 06 23776.00
 1976 06 24335.90
 1976 06 25885.90
 1976 06 28775.90
 1976 06 29335.90
 1976 06 30885.90
 1976 07 01335.90
 1976 07 02775.90
 1976 07 06775.90
 1976 07 07445.90
 1976 07 08555.90
 1976 07 09885.85
 1976 07 12335.70
 1976 07 13115.70
 1976 07 14885.60
 1976 07 15775.60
 1976 07 16445.60
 1976 07 19665.65
 1976 07 20445.60
 1976 07 21665.60
 1976 07 22005.60
 1976 07 23005.60
 1976 07 26335.60
 1976 07 27445.55
 1976 07 28335.55
 1976 07 29005.50
 1976 07 30225.55
 1976 08 02885.50
 1976 08 03995.55
 1976 08 04665.55
 1976 08 05775.55
 1976 08 06445.55
 1976 08 09885.55
 1976 08 10115.50
 1976 08 11665.50
 1976 08 12995.50
 1976 08 13775.45
 1976 08 16665.45
 1976 08 17665.45
 1976 08 18995.50
 1976 08 19775.50
 1976 08 20115.50
 1976 08 23335.50
 1976 08 24445.50
 1976 08 25555.45
 1976 08 26555.40
 1976 08 27555.40
 1976 08 30885.40
 1976 08 31885.40
 1976 09 01445.35
 1976 09 02335.35
 1976 09 03665.35
 1976 09 07335.40
 1976 09 08665.38
 1976 09 09995.45
 1976 09 10445.38
 1976 09 13335.45
 1976 09 14335.40
 1976 09 15555.40
 1976 09 16885.40
 1976 09 17005.38
 1976 09 20005.38
 1976 09 21885.35
 1976 09 22005.35
 1976 09 23445.35
 1976 09 24335.40
 1976 09 27995.38
 1976 09 28005.35
 1976 09 29335.35
 1976 09 30555.35
 1976 10 01335.38
 1976 10 04225.35
 1976 10 05885.38
 1976 10 06775.35
 1976 10 07885.35
 1976 10 08445.25
 1976 10 12225.15
 1976 10 13775.20
 1976 10 14335.10
 1976 10 15445.00
 1976 10 18994.95
 1976 10 19995.05
 1976 10 20115.05
 1976 10 21665.05
 1976 10 22335.10
 1976 10 25995.10
 1976 10 26445.10
 1976 10 27775.10
 1976 10 28005.10
 1976 10 29445.10
 1976 11 01225.10
 1976 11 03775.10
 1976 11 04555.10
 1976 11 05335.10
 1976 11 08115.10
 1976 11 09885.10
 1976 11 10995.10
 1976 11 12665.10
 1976 11 15555.10
 1976 11 16225.10
 1976 11 17225.10
 1976 11 18885.05
 1976 11 19774.90
 1976 11 22884.85
 1976 11 23114.80
 1976 11 24994.80
 1976 11 26444.80
 1976 11 29884.70
 1976 11 30224.65
 1976 12 01994.65
 1976 12 02444.60
 1976 12 03994.55
 1976 12 06004.60
 1976 12 07994.60
 1976 12 08334.65
 1976 12 09774.65
 1976 12 10994.60
 1976 12 13224.60
 1976 12 14114.60
 1976 12 15664.60
 1976 12 16664.60
 1976 12 17004.60
 1976 12 20004.55
 1976 12 21664.57
 1976 12 22114.60
 1976 12 23774.60
 1976 12 27664.60
 1976 12 28224.63
 1976 12 29554.65
 1976 12 30774.63
 1976 12 31994.63
 1977 01 03 444.65
 1977 01 04 004.70
 1977 01 05 664.65
 1977 01 06 774.65
 1977 01 07 444.75
 1977 01 10 114.80
 1977 01 11 554.85
 1977 01 12 994.90
 1977 01 13 554.87
 1977 01 14 224.95
 1977 01 17 334.95
 1977 01 18 775.00
 1977 01 19 994.95
 1977 01 20 554.90
 1977 01 21 115.00
 1977 01 24 775.00
 1977 01 25 885.00
 1977 01 26 005.00
 1977 01 27 665.05
 1977 01 28 995.10
 1977 01 31 665.10
 1977 02 01 555.05
 1977 02 02 885.05
 1977 02 03 445.05
 1977 02 04 225.00
 1977 02 07 775.00
 1977 02 08 555.00
 1977 02 09 554.95
 1977 02 10 774.95
 1977 02 11 664.95
 1977 02 14 445.00
 1977 02 15 774.95
 1977 02 16 554.92
 1977 02 17 774.90
 1977 02 18 224.95
 1977 02 22 444.95
 1977 02 23 335.00
 1977 02 24 005.05
 1977 02 25 225.05
 1977 02 28 885.05
 1977 03 01 665.05
 1977 03 02 225.05
 1977 03 03 225.00
 1977 03 04 445.00
 1977 03 07 665.00
 1977 03 08 775.00
 1977 03 09 115.05
 1977 03 10 885.00
 1977 03 11 774.95
 1977 03 14 335.00
 1977 03 15 444.95
 1977 03 16 115.00
 1977 03 17 335.00
 1977 03 18 115.00
 1977 03 21 664.95
 1977 03 22 004.95
 1977 03 23 775.00
 1977 03 24 334.95
 1977 03 25 884.90
 1977 03 28 995.00
 1977 03 29 884.95
 1977 03 30 664.95
 1977 03 31 224.90
 1977 04 01 554.90
 1977 04 04 664.90
 1977 04 05 114.90
 1977 04 06 774.95
 1977 04 07 004.95
 1977 04 11 004.90
 1977 04 12 334.90
 1977 04 13 774.90
 1977 04 14 884.80
 1977 04 15 994.90
 1977 04 18 994.90
 1977 04 19 884.84
 1977 04 20 774.90
 1977 04 21 774.85
 1977 04 22 994.93
 1977 04 25 884.95
 1977 04 26 224.95
 1977 04 27 664.95
 1977 04 28 774.95
 1977 04 29 885.10
 1977 05 02 665.15
 1977 05 03 005.15
 1977 05 04 665.25
 1977 05 05 005.20
 1977 05 06 445.40
 1977 05 09 995.40
 1977 05 10 555.50
 1977 05 11 005.50
 1977 05 12 885.60
 1977 05 13 005.60
 1977 05 16 995.60
 1977 05 17 115.60
 1977 05 18 885.60
 1977 05 19 665.70
 1977 05 20 005.75
 1977 05 23 555.80
 1977 05 24 665.72
 1977 05 25 005.65
 1977 05 26 335.60
 1977 05 27 885.60
 1977 06 01 335.57
 1977 06 02 555.55
 1977 06 03 335.50
 1977 06 06 335.55
 1977 06 07 555.50
 1977 06 08 665.52
 1977 06 09 555.55
 1977 06 10 885.50
 1977 06 13 445.50
 1977 06 14 445.50
 1977 06 15 115.45
 1977 06 16 115.45
 1977 06 17 775.45
 1977 06 20 225.45
 1977 06 21 665.45
 1977 06 22 885.45
 1977 06 23 225.43
 1977 06 24 995.42
 1977 06 27 225.40
 1977 06 28 115.42
 1977 06 29 335.42
 1977 06 30 665.42
 1977 07 01 775.42
 1977 07 05 775.42
 1977 07 06 445.45
 1977 07 07 445.45
 1977 07 08 335.45
 1977 07 11 885.45
 1977 07 12 225.45
 1977 07 13 885.50
 1977 07 15 225.50
 1977 07 18 005.47
 1977 07 19 005.55
 1977 07 20 445.55
 1977 07 21 225.55
 1977 07 22 995.50
 1977 07 25 005.53
 1977 07 26 775.53
 1977 07 27 885.60
 1977 07 28 885.65
 1977 07 29 225.90
 1977 08 01 005.90
 1977 08 02 335.90
 1977 08 03 335.90
 1977 08 04 335.85
 1977 08 05 555.85
 1977 08 08 225.90
 1977 08 09 775.90
 1977 08 10 006.00
 1977 08 11 666.00
 1977 08 12 446.10
 1977 08 15 556.00
 1977 08 16 666.20
 1977 08 17 336.15
 1977 08 18 336.15
 1977 08 19 666.10
 1977 08 22 776.10
 1977 08 23 116.05
 1977 08 24 886.05
 1977 08 25 776.05
 1977 08 26 996.05
 1977 08 29 996.05
 1977 08 30 666.05
 1977 08 31 336.02
 1977 09 01 666.02
 1977 09 02 556.00
 1977 09 06 336.05
 1977 09 07 886.05
 1977 09 08 336.05
 1977 09 09 556.15
 1977 09 12 226.25
 1977 09 13 666.25
 1977 09 14 006.30
 1977 09 15 556.25
 1977 09 16 116.25
 1977 09 19 996.25
 1977 09 20 666.25
 1977 09 21 226.20
 1977 09 22 886.30
 1977 09 23 446.35
 1977 09 26 446.35
 1977 09 27 006.35
 1977 09 28 776.35
 1977 09 29 336.40
 1977 09 30 776.40
 1977 10 03 556.50
 1977 10 04 336.50
 1977 10 05 776.55
 1977 10 06 446.55
 1977 10 07 556.55
 1977 10 11 446.60
 1977 10 12 446.75
 1977 10 13 886.80
 1977 10 14 666.80
 1977 10 17 666.75
 1977 10 18 226.80
 1977 10 19 556.75
 1977 10 20 776.70
 1977 10 21 666.70
 1977 10 24 336.65
 1977 10 25 556.60
 1977 10 26 666.60
 1977 10 27 006.60
 1977 10 28 996.60
 1977 10 31 446.70
 1977 11 01 776.75
 1977 11 02 446.85
 1977 11 03 996.85
 1977 11 04 776.75
 1977 11 07 886.80
 1977 11 09 996.80
 1977 11 10 776.75
 1977 11 14 006.70
 1977 11 15 116.70
 1977 11 16 226.70
 1977 11 17 776.65
 1977 11 18 776.60
 1977 11 21 666.60
 1977 11 22 886.60
 1977 11 23 666.60
 1977 11 25 006.60
 1977 11 28 886.60
 1977 11 29 006.60
 1977 11 30 336.60
 1977 12 01 116.58
 1977 12 02 556.60
 1977 12 05 776.60
 1977 12 06 556.60
 1977 12 07 446.60
 1977 12 08 006.60
 1977 12 09 996.65
 1977 12 12 666.65
 1977 12 13 666.65
 1977 12 14 336.65
 1977 12 15 556.65
 1977 12 16 446.65
 1977 12 19 226.65
 1977 12 20 776.65
 1977 12 21 116.75
 1977 12 22 666.77
 1977 12 23 776.75
 1977 12 27 996.80
 1977 12 28 666.83
 1977 12 29 226.80
 1977 12 30 446.75
 1978 01 03776.77
 1978 01 04666.75
 1978 01 05116.75
 1978 01 06776.75
 1978 01 09007.05
 1978 01 10337.05
 1978 01 11117.10
 1978 01 12227.15
 1978 01 13887.00
 1978 01 16227.05
 1978 01 17447.05
 1978 01 18777.02
 1978 01 19117.05
 1978 01 20227.05
 1978 01 24997.00
 1978 01 25997.00
 1978 01 26556.98
 1978 01 27116.95
 1978 01 30886.95
 1978 01 31886.95
 1978 02 01226.98
 1978 02 02226.95
 1978 02 03886.95
 1978 02 06886.95
 1978 02 07446.95
 1978 02 08996.95
 1978 02 09336.90
 1978 02 10666.93
 1978 02 14886.95
 1978 02 15446.95
 1978 02 16777.00
 1978 02 17226.95
 1978 02 21006.98
 1978 02 22777.00
 1978 02 23556.95
 1978 02 24886.90
 1978 02 27446.90
 1978 02 28006.95
 1978 03 01996.95
 1978 03 02666.90
 1978 03 03556.95
 1978 03 06116.90
 1978 03 07116.90
 1978 03 08996.88
 1978 03 09886.88
 1978 03 10446.80
 1978 03 13226.90
 1978 03 14666.90
 1978 03 15116.90
 1978 03 16996.90
 1978 03 17226.85
 1978 03 20116.85
 1978 03 21666.85
 1978 03 22336.85
 1978 03 23886.85
 1978 03 27886.88
 1978 03 28886.88
 1978 03 29886.90
 1978 03 30116.90
 1978 03 31556.90
 1978 04 03116.95
 1978 04 04776.95
 1978 04 05996.95
 1978 04 06996.95
 1978 04 07886.95
 1978 04 10556.95
 1978 04 11337.00
 1978 04 12226.95
 1978 04 13117.00
 1978 04 14336.95
 1978 04 17666.95
 1978 04 18776.95
 1978 04 19887.10
 1978 04 20447.07
 1978 04 21557.15
 1978 04 24777.15
 1978 04 25007.15
 1978 04 26887.20
 1978 04 27007.30
 1978 04 28117.35
 1978 05 01777.35
 1978 05 02337.38
 1978 05 03117.35
 1978 05 04777.33
 1978 05 05227.40
 1978 05 08337.40
 1978 05 09337.40
 1978 05 10997.45
 1978 05 11997.45
 1978 05 12557.55
 1978 05 15227.50
 1978 05 16667.50
 1978 05 17227.45
 1978 05 18667.55
 1978 05 19557.65
 1978 05 22227.60
 1978 05 23227.60
 1978 05 24777.65
 1978 05 25557.65
 1978 05 26887.60
 1978 05 29667.65
 1978 05 31777.65
 1978 06 01117.65
 1978 06 02117.65
 1978 06 05887.65
 1978 06 06007.65
 1978 06 07997.66
 1978 06 08117.70
 1978 06 09337.78
 1978 06 12557.80
 1978 06 13117.80
 1978 06 14997.80
 1978 06 15337.85
 1978 06 16118.00
 1978 06 19668.00
 1978 06 20778.00
 1978 06 21228.05
 1978 06 22338.05
 1978 06 23778.05
 1978 06 26668.10
 1978 06 27668.10
 1978 06 28008.08
 1978 06 29998.08
 1978 06 30008.13
 1978 07 03558.15
 1978 07 05778.15
 1978 07 06338.15
 1978 07 07778.15
 1978 07 10008.15
 1978 07 11228.20
 1978 07 12668.20
 1978 07 13888.20
 1978 07 14338.25
 1978 07 17338.25
 1978 07 18008.25
 1978 07 19558.23
 1978 07 20558.25
 1978 07 21888.25
 1978 07 24558.25
 1978 07 25448.20
 1978 07 26118.18
 1978 07 27008.14
 1978 07 28118.08
 1978 07 31668.10
 1978 08 01998.10
 1978 08 02008.05
 1978 08 03008.05
 1978 08 04008.00
 1978 08 07337.98
 1978 08 08887.95
 1978 08 09007.95
 1978 08 10558.00
 1978 08 11997.95
 1978 08 14007.95
 1978 08 15448.00
 1978 08 16778.10
 1978 08 17778.10
 1978 08 18228.20
 1978 08 21998.25
 1978 08 22998.25
 1978 08 23448.20
 1978 08 24888.20
 1978 08 25668.20
 1978 08 28338.25
 1978 08 29998.30
 1978 08 30668.35
 1978 08 31118.35
 1978 09 01448.38
 1978 09 05778.38
 1978 09 06558.35
 1978 09 07558.35
 1978 09 08558.45
 1978 09 11998.50
 1978 09 12668.50
 1978 09 13998.50
 1978 09 14998.50
 1978 09 15448.50
 1978 09 18118.55
 1978 09 19558.60
 1978 09 20998.65
 1978 09 21998.70
 1978 09 22228.80
 1978 09 25888.85
 1978 09 26228.85
 1978 09 27888.85
 1978 09 28448.85
 1978 09 29998.85
 1978 10 02888.90
 1978 10 03008.90
 1978 10 04558.95
 1978 10 05008.97
 1978 10 06449.05
 1978 10 10119.10
 1978 10 11449.15
 1978 10 12889.20
 1978 10 13449.15
 1978 10 16669.30
 1978 10 17889.30
 1978 10 18119.40
 1978 10 19449.47
 1978 10 20449.58
 1978 10 23009.60
 1978 10 24119.60
 1978 10 25669.60
 1978 10 26229.90
 1978 10 27710.00
 1978 10 30210.30
 1978 10 31410.50
 1978 11 01910.80
 1978 11 02010.75
 1978 11 03210.65
 1978 11 06410.70
 1978 11 08410.70
 1978 11 09710.70
 1978 11 10910.65
 1978 11 13410.60
 1978 11 14210.65
 1978 11 15010.60
 1978 11 16710.50
 1978 11 17410.50
 1978 11 20110.40
 1978 11 21010.45
 1978 11 22510.50
 1978 11 24910.65
 1978 11 27310.70
 1978 11 28910.65
 1978 11 29410.60
 1978 11 30110.55
 1978 12 01010.50
 1978 12 04410.50
 1978 12 05610.55
 1978 12 06110.60
 1978 12 07710.55
 1978 12 08210.50
 1978 12 11510.45
 1978 12 12810.45
 1978 12 13410.45
 1978 12 14610.45
 1978 12 15510.60
 1978 12 18610.85
 1978 12 19210.90
 1978 12 20711.00
 1978 12 21510.95
 1978 12 22710.95
 1978 12 26310.90
 1978 12 27810.90
 1978 12 28910.90
 1978 12 29610.80
 1979 01 02 110.90
 1979 01 03 710.85
 1979 01 04 910.70
 1979 01 05 610.75
 1979 01 08 310.70
 1979 01 09 910.70
 1979 01 10 010.65
 1979 01 11 910.65
 1979 01 12 810.50
 1979 01 15 010.50
 1979 01 16 710.65
 1979 01 17 610.55
 1979 01 18 610.55
 1979 01 19 710.45
 1979 01 22 510.40
 1979 01 23 110.35
 1979 01 24 510.30
 1979 01 25 910.20
 1979 01 26 010.15
 1979 01 29 110.15
 1979 01 30 010.08
 1979 01 31 610.00
 1979 02 01 810.00
 1979 02 02 119.90
 1979 02 05 449.95
 1979 02 06 910.00
 1979 02 07 510.30
 1979 02 08 710.15
 1979 02 09 110.10
 1979 02 13 610.10
 1979 02 14 510.05
 1979 02 15 410.05
 1979 02 16 510.05
 1979 02 20 410.10
 1979 02 21 710.10
 1979 02 22 610.20
 1979 02 23 110.25
 1979 02 26 610.25
 1979 02 27 210.25
 1979 02 28 110.18
 1979 03 01 710.15
 1979 03 02 710.10
 1979 03 05 810.10
 1979 03 06 010.10
 1979 03 07 779.95
 1979 03 08 009.95
 1979 03 09 410.20
 1979 03 12 110.05
 1979 03 13 810.00
 1979 03 14 010.00
 1979 03 15 810.00
 1979 03 16 710.05
 1979 03 19 410.05
 1979 03 20 110.05
 1979 03 21 669.95
 1979 03 22 559.90
 1979 03 23 559.90
 1979 03 26 779.85
 1979 03 27 559.85
 1979 03 28 779.80
 1979 03 29 339.75
 1979 03 30 779.90
 1979 04 02 669.85
 1979 04 03 339.90
 1979 04 04 339.85
 1979 04 05 889.75
 1979 04 06 559.85
 1979 04 09 339.95
 1979 04 10 010.00
 1979 04 11 510.05
 1979 04 12 810.05
 1979 04 16 010.10
 1979 04 17 999.95
 1979 04 18 779.80
 1979 04 19 999.75
 1979 04 20 339.73
 1979 04 23 009.73
 1979 04 24 779.70
 1979 04 25 009.70
 1979 04 26 559.70
 1979 04 27 410.05
 1979 04 30 210.00
 1979 05 01 119.98
 1979 05 02 610.00
 1979 05 03 210.05
 1979 05 04 410.10
 1979 05 07 710.12
 1979 05 08 410.10
 1979 05 10 310.10
 1979 05 11 610.05
 1979 05 14 610.00
 1979 05 15 610.00
 1979 05 16 310.00
 1979 05 17 449.95
 1979 05 18 779.95
 1979 05 21 119.95
 1979 05 22 669.95
 1979 05 23 889.80
 1979 05 24 339.70
 1979 05 25 009.65
 1979 05 29 559.65
 1979 05 31 999.75
 1979 06 01 669.75
 1979 06 04 119.77
 1979 06 05 449.77
 1979 06 06 999.70
 1979 06 07 449.60
 1979 06 08 669.55
 1979 06 11 889.55
 1979 06 12 119.40
 1979 06 13 119.35
 1979 06 14 009.35
 1979 06 15 559.55
 1979 06 18 559.50
 1979 06 19 119.50
 1979 06 20 009.50
 1979 06 21 779.55
 1979 06 22 999.60
 1979 06 25 999.65
 1979 06 26 559.47
 1979 06 27 999.40
 1979 06 28 889.43
 1979 06 29 229.45
 1979 07 02 669.45
 1979 07 03 669.45
 1979 07 05 999.50
 1979 07 06 779.55
 1979 07 09 339.65
 1979 07 10 229.70
 1979 07 11 339.70
 1979 07 12 559.70
 1979 07 13 669.70
 1979 07 16 009.67
 1979 07 17 119.70
 1979 07 18 339.77
 1979 07 19 229.80
 1979 07 20 110.00
 1979 07 23 110.10
 1979 07 24 310.10
 1979 07 25 110.00
 1979 07 26 710.00
 1979 07 27 610.00
 1979 07 30 410.00
 1979 07 31 229.98
 1979 08 01 999.95
 1979 08 02 779.95
 1979 08 03 010.00
 1979 08 06 910.00
 1979 08 07 669.97
 1979 08 08 010.00
 1979 08 09 810.10
 1979 08 10 310.25
 1979 08 13 210.35
 1979 08 14 810.35
 1979 08 15 310.40
 1979 08 16 910.30
 1979 08 17 610.45
 1979 08 20 610.45
 1979 08 21 310.50
 1979 08 22 410.53
 1979 08 23 210.57
 1979 08 24 110.80
 1979 08 27 210.90
 1979 08 28 310.90
 1979 08 29 011.00
 1979 08 30 511.00
 1979 08 31 611.00
 1979 09 04 811.10
 1979 09 05 011.20
 1979 09 06 211.30
 1979 09 07 011.50
 1979 09 10 811.60
 1979 09 11 011.45
 1979 09 12 511.30
 1979 09 13 611.45
 1979 09 14 711.50
 1979 09 17 711.55
 1979 09 18 611.60
 1979 09 19 111.40
 1979 09 20 511.50
 1979 09 21 111.50
 1979 09 24 911.40
 1979 09 25 111.35
 1979 09 26 311.35
 1979 09 27 311.55
 1979 09 28 711.55
 1979 10 01 311.55
 1979 10 02 411.65
 1979 10 03 911.75
 1979 10 04 912.00
 1979 10 05 112.25
 1979 10 09 113.05
 1979 10 10 513.40
 1979 10 11 113.25
 1979 10 12 713.20
 1979 10 15 213.20
 1979 10 16 013.15
 1979 10 17 513.10
 1979 10 18 213.30
 1979 10 19 513.80
 1979 10 22 114.40
 1979 10 23 114.10
 1979 10 24 614.00
 1979 10 25 913.90
 1979 10 26 313.60
 1979 10 29 113.60
 1979 10 30 513.60
 1979 10 31 013.60
 1979 11 01 713.65
 1979 11 02 013.70
 1979 11 05 513.70
 1979 11 07 713.80
 1979 11 08 913.80
 1979 11 09 013.65
 1979 11 13 713.15
 1979 11 14 313.40
 1979 11 15 013.20
 1979 11 16 313.25
 1979 11 19 413.35
 1979 11 20 213.25
 1979 11 21 813.10
 1979 11 23 212.70
 1979 11 26 912.25
 1979 11 27 012.15
 1979 11 28 012.20
 1979 11 29 012.35
 1979 11 30 212.45
 1979 12 03 412.55
 1979 12 04 412.50
 1979 12 05 312.40
 1979 12 06 812.35
 1979 12 07 912.45
 1979 12 10 412.45
 1979 12 11 512.75
 1979 12 12 413.30
 1979 12 13 413.45
 1979 12 14 113.20
 1979 12 17 813.05
 1979 12 18 612.90
 1979 12 19 812.75
 1979 12 20 112.50
 1979 12 21 912.90
 1979 12 24 612.75
 1979 12 27 812.80
 1979 12 28 412.75
 1979 12 31 612.60
 1980 01 02112.75
 1980 01 03712.80
 1980 01 04312.80
 1980 01 07312.70
 1980 01 08712.60
 1980 01 09612.60
 1980 01 10012.50
 1980 01 11712.55
 1980 01 14312.60
 1980 01 15612.60
 1980 01 16912.55
 1980 01 17812.55
 1980 01 18812.70
 1980 01 21912.75
 1980 01 22812.80
 1980 01 23312.75
 1980 01 24212.80
 1980 01 25512.90
 1980 01 28812.85
 1980 01 29412.85
 1980 01 30612.80
 1980 01 31312.70
 1980 02 01712.80
 1980 02 04912.85
 1980 02 05912.95
 1980 02 06612.95
 1980 02 07712.90
 1980 02 08012.95
 1980 02 11413.05
 1980 02 13813.10
 1980 02 14013.10
 1980 02 15113.60
 1980 02 19214.35
 1980 02 20314.25
 1980 02 21214.45
 1980 02 22715.00
 1980 02 25514.80
 1980 02 26514.85
 1980 02 27714.85
 1980 02 28814.85
 1980 02 29315.15
 1980 03 03615.50
 1980 03 04916.00
 1980 03 05216.25
 1980 03 06916.50
 1980 03 07916.50
 1980 03 10516.50
 1980 03 11016.25
 1980 03 12116.25
 1980 03 13116.55
 1980 03 14316.75
 1980 03 17517.25
 1980 03 18316.50
 1980 03 19916.30
 1980 03 20716.65
 1980 03 21816.70
 1980 03 24916.70
 1980 03 25116.55
 1980 03 26416.50
 1980 03 27316.75
 1980 03 28316.75
 1980 03 31817.00
 1980 04 01217.25
 1980 04 02917.00
 1980 04 03517.00
 1980 04 07416.50
 1980 04 08816.25
 1980 04 09316.00
 1980 04 10016.00
 1980 04 11015.65
 1980 04 14615.40
 1980 04 15815.20
 1980 04 16314.30
 1980 04 17514.35
 1980 04 18214.50
 1980 04 21213.70
 1980 04 22613.25
 1980 04 23512.95
 1980 04 24112.90
 1980 04 25513.15
 1980 04 28212.25
 1980 04 29112.00
 1980 04 30811.80
 1980 05 01811.75
 1980 05 02911.25
 1980 05 05210.35
 1980 05 06669.80
 1980 05 07889.15
 1980 05 08449.25
 1980 05 09999.60
 1980 05 12449.30
 1980 05 13559.30
 1980 05 14449.10
 1980 05 15999.30
 1980 05 16559.70
 1980 05 19339.80
 1980 05 20009.05
 1980 05 21998.80
 1980 05 22888.65
 1980 05 23998.00
 1980 05 27448.00
 1980 05 28338.25
 1980 05 29008.60
 1980 05 30228.65
 1980 06 02228.80
 1980 06 03998.45
 1980 06 04668.10
 1980 06 05668.10
 1980 06 06227.90
 1980 06 09667.85
 1980 06 10997.95
 1980 06 11337.85
 1980 06 12227.60
 1980 06 13117.60
 1980 06 16447.70
 1980 06 17007.75
 1980 06 18557.90
 1980 06 19338.00
 1980 06 20777.85
 1980 06 23338.00
 1980 06 24118.00
 1980 06 25558.00
 1980 06 26558.10
 1980 06 27448.45
 1980 06 30008.55
 1980 07 01228.50
 1980 07 02338.50
 1980 07 03668.30
 1980 07 07228.45
 1980 07 08228.35
 1980 07 09448.30
 1980 07 10448.30
 1980 07 11008.40
 1980 07 14448.60
 1980 07 15558.50
 1980 07 16118.25
 1980 07 17778.40
 1980 07 18558.35
 1980 07 21228.25
 1980 07 22118.25
 1980 07 23998.20
 1980 07 24668.30
 1980 07 25668.35
 1980 07 28668.55
 1980 07 29888.55
 1980 07 30998.60
 1980 07 31009.05
 1980 08 01009.55
 1980 08 04339.35
 1980 08 05339.00
 1980 08 06668.95
 1980 08 07669.00
 1980 08 08889.10
 1980 08 11559.40
 1980 08 12889.40
 1980 08 13009.35
 1980 08 14339.40
 1980 08 15889.50
 1980 08 18210.00
 1980 08 19110.05
 1980 08 20910.10
 1980 08 21010.40
 1980 08 22510.35
 1980 08 25610.55
 1980 08 26010.65
 1980 08 27510.70
 1980 08 28511.05
 1980 08 29111.15
 1980 09 02510.75
 1980 09 03910.50
 1980 09 04810.55
 1980 09 05710.70
 1980 09 08810.80
 1980 09 09310.75
 1980 09 10510.65
 1980 09 11010.80
 1980 09 12811.00
 1980 09 15811.25
 1980 09 16511.20
 1980 09 17611.15
 1980 09 18711.10
 1980 09 19210.95
 1980 09 22811.15
 1980 09 23111.30
 1980 09 24211.20
 1980 09 25511.60
 1980 09 26112.05
 1980 09 29112.55
 1980 09 30412.30
 1980 10 01812.10
 1980 10 02512.30
 1980 10 03312.05
 1980 10 06811.65
 1980 10 07811.65
 1980 10 08011.85
 1980 10 09411.80
 1980 10 10511.90
 1980 10 14611.85
 1980 10 15511.75
 1980 10 16411.85
 1980 10 17312.00
 1980 10 20512.10
 1980 10 21512.15
 1980 10 22212.30
 1980 10 23312.40
 1980 10 24012.50
 1980 10 27213.00
 1980 10 28613.35
 1980 10 29813.30
 1980 10 30713.50
 1980 10 31013.50
 1980 11 03713.95
 1980 11 05714.10
 1980 11 06214.60
 1980 11 07714.05
 1980 11 10014.10
 1980 11 12913.60
 1980 11 13213.60
 1980 11 14414.00
 1980 11 17514.80
 1980 11 18714.60
 1980 11 19214.40
 1980 11 20814.45
 1980 11 21414.90
 1980 11 24715.15
 1980 11 25315.00
 1980 11 26915.05
 1980 11 28515.25
 1980 12 01815.65
 1980 12 02815.45
 1980 12 03915.20
 1980 12 04315.30
 1980 12 05915.75
 1980 12 08116.10
 1980 12 09316.75
 1980 12 10516.90
 1980 12 11517.40
 1980 12 12717.25
 1980 12 15016.70
 1980 12 16817.00
 1980 12 17716.90
 1980 12 18916.65
 1980 12 19415.75
 1980 12 22114.70
 1980 12 23614.60
 1980 12 24414.90
 1980 12 26814.75
 1980 12 29814.55
 1980 12 30714.55
 1980 12 31014.70
 1981 01 02 814.70
 1981 01 05 114.00
 1981 01 06 413.90
 1981 01 07 214.50
 1981 01 08 514.90
 1981 01 09 815.20
 1981 01 12 214.90
 1981 01 13 014.90
 1981 01 14 314.90
 1981 01 15 015.00
 1981 01 16 215.00
 1981 01 19 315.25
 1981 01 20 215.10
 1981 01 21 315.20
 1981 01 22 915.25
 1981 01 23 115.25
 1981 01 26 014.95
 1981 01 27 314.90
 1981 01 28 614.95
 1981 01 29 514.85
 1981 01 30 514.90
 1981 02 02 014.85
 1981 02 03 014.95
 1981 02 04 214.80
 1981 02 05 714.80
 1981 02 06 815.00
 1981 02 09 714.95
 1981 02 10 915.10
 1981 02 11 515.25
 1981 02 13 815.80
 1981 02 17 315.60
 1981 02 18 715.25
 1981 02 19 214.75
 1981 02 20 614.20
 1981 02 23 614.50
 1981 02 24 914.50
 1981 02 25 114.50
 1981 02 26 914.60
 1981 02 27 114.65
 1981 03 02 515.00
 1981 03 03 914.80
 1981 03 04 514.75
 1981 03 05 814.75
 1981 03 06 014.55
 1981 03 09 014.20
 1981 03 10 614.05
 1981 03 11 013.95
 1981 03 12 313.70
 1981 03 13 813.25
 1981 03 16 613.10
 1981 03 17 913.10
 1981 03 18 612.15
 1981 03 19 112.30
 1981 03 20 512.45
 1981 03 23 612.90
 1981 03 24 113.00
 1981 03 25 813.05
 1981 03 26 413.10
 1981 03 27 113.15
 1981 03 30 712.85
 1981 03 31 312.60
 1981 04 01 312.65
 1981 04 02 412.85
 1981 04 03 813.25
 1981 04 06 514.15
 1981 04 07 013.70
 1981 04 08 513.90
 1981 04 09 314.10
 1981 04 10 114.10
 1981 04 13 014.50
 1981 04 14 014.15
 1981 04 15 514.25
 1981 04 16 014.50
 1981 04 20 914.55
 1981 04 21 814.45
 1981 04 22 214.40
 1981 04 23 514.40
 1981 04 24 614.60
 1981 04 27 114.60
 1981 04 28 214.75
 1981 04 29 514.80
 1981 04 30 115.25
 1981 05 01 615.25
 1981 05 04 916.00
 1981 05 05 316.90
 1981 05 06 716.65
 1981 05 07 116.75
 1981 05 08 316.70
 1981 05 11 716.70
 1981 05 12 917.00
 1981 05 13 116.90
 1981 05 14 016.80
 1981 05 15 816.60
 1981 05 18 616.00
 1981 05 19 816.10
 1981 05 20 916.30
 1981 05 21 816.60
 1981 05 22 216.35
 1981 05 26 515.70
 1981 05 27 615.70
 1981 05 28 915.25
 1981 05 29 415.00
 1981 06 01 815.15
 1981 06 02 415.40
 1981 06 03 315.25
 1981 06 04 215.45
 1981 06 05 515.40
 1981 06 08 814.80
 1981 06 09 414.90
 1981 06 10 714.75
 1981 06 11 714.75
 1981 06 12 414.70
 1981 06 15 114.35
 1981 06 16 814.50
 1981 06 17 914.70
 1981 06 18 615.40
 1981 06 19 515.50
 1981 06 22 914.90
 1981 06 23 314.75
 1981 06 24 215.20
 1981 06 25 415.25
 1981 06 26 015.10
 1981 06 29 915.10
 1981 06 30 815.20
 1981 07 01 315.75
 1981 07 02 215.80
 1981 07 06 215.65
 1981 07 07 515.75
 1981 07 08 016.10
 1981 07 09 816.35
 1981 07 10 715.60
 1981 07 13 815.55
 1981 07 14 015.70
 1981 07 15 415.70
 1981 07 16 116.00
 1981 07 17 015.90
 1981 07 20 816.45
 1981 07 21 016.80
 1981 07 22 116.75
 1981 07 23 116.75
 1981 07 24 116.50
 1981 07 27 116.35
 1981 07 28 716.55
 1981 07 29 416.55
 1981 07 30 516.40
 1981 07 31 416.40
 1981 08 03 016.60
 1981 08 04 816.70
 1981 08 05 316.60
 1981 08 06 416.50
 1981 08 07 816.55
 1981 08 10 616.40
 1981 08 11 816.25
 1981 08 12 816.40
 1981 08 13 616.50
 1981 08 14 216.55
 1981 08 17 316.65
 1981 08 18 416.60
 1981 08 19 216.60
 1981 08 20 316.50
 1981 08 21 016.50
 1981 08 24 816.70
 1981 08 25 316.75
 1981 08 26 016.75
 1981 08 27 916.65
 1981 08 28 516.50
 1981 08 31 616.50
 1981 09 01 816.60
 1981 09 02 616.50
 1981 09 03 316.45
 1981 09 04 916.50
 1981 09 08 016.50
 1981 09 09 116.50
 1981 09 10 316.35
 1981 09 11 815.80
 1981 09 14 915.80
 1981 09 15 815.45
 1981 09 16 815.45
 1981 09 17 215.35
 1981 09 18 615.35
 1981 09 21 215.10
 1981 09 22 615.10
 1981 09 23 515.15
 1981 09 24 915.30
 1981 09 25 915.55
 1981 09 28 915.65
 1981 09 29 615.60
 1981 09 30 415.75
 1981 10 01 315.75
 1981 10 02 415.75
 1981 10 05 714.85
 1981 10 06 014.75
 1981 10 07 814.70
 1981 10 08 114.70
 1981 10 09 614.55
 1981 10 13 414.25
 1981 10 14 014.35
 1981 10 15 914.35
 1981 10 16 114.55
 1981 10 19 414.45
 1981 10 20 614.45
 1981 10 21 014.55
 1981 10 22 914.60
 1981 10 23 714.55
 1981 10 26 814.60
 1981 10 27 514.60
 1981 10 28 614.55
 1981 10 29 514.35
 1981 10 30 013.85
 1981 11 02 913.70
 1981 11 04 613.30
 1981 11 05 113.30
 1981 11 06 412.80
 1981 11 09 912.10
 1981 11 10 012.30
 1981 11 12 911.85
 1981 11 13 811.85
 1981 11 16 311.60
 1981 11 17 011.60
 1981 11 18 411.10
 1981 11 19 711.05
 1981 11 20 711.10
 1981 11 23 311.40
 1981 11 24 911.00
 1981 11 25 510.95
 1981 11 27 410.95
 1981 11 30 711.10
 1981 12 01 011.60
 1981 12 02 811.75
 1981 12 03 112.00
 1981 12 04 210.90
 1981 12 07 411.30
 1981 12 08 811.40
 1981 12 09 811.70
 1981 12 10 512.15
 1981 12 11 312.35
 1981 12 14 612.40
 1981 12 15 212.10
 1981 12 16 912.20
 1981 12 17 812.50
 1981 12 18 912.30
 1981 12 21 412.65
 1981 12 22 512.80
 1981 12 23 413.10
 1981 12 24 613.10
 1981 12 28 512.90
 1981 12 29 013.05
 1981 12 30 012.95
 1981 12 31 312.70
 1982 01 04712.75
 1982 01 05112.95
 1982 01 06312.85
 1982 01 07112.90
 1982 01 08612.80
 1982 01 11713.25
 1982 01 12913.25
 1982 01 13913.30
 1982 01 14713.30
 1982 01 15913.35
 1982 01 18913.50
 1982 01 19813.40
 1982 01 20313.50
 1982 01 21813.50
 1982 01 22313.70
 1982 01 25114.00
 1982 01 26513.65
 1982 01 27913.45
 1982 01 28813.35
 1982 01 29213.40
 1982 02 01614.35
 1982 02 02414.10
 1982 02 03314.25
 1982 02 04614.20
 1982 02 05314.20
 1982 02 08114.30
 1982 02 09514.55
 1982 02 10314.50
 1982 02 11914.55
 1982 02 16314.95
 1982 02 17014.70
 1982 02 18414.15
 1982 02 19014.10
 1982 02 22113.35
 1982 02 23313.35
 1982 02 24913.25
 1982 02 25413.25
 1982 02 26713.55
 1982 03 01413.35
 1982 03 02113.30
 1982 03 03713.25
 1982 03 04512.95
 1982 03 05212.95
 1982 03 08412.65
 1982 03 09913.05
 1982 03 10513.05
 1982 03 11913.30
 1982 03 12513.45
 1982 03 15213.55
 1982 03 16313.40
 1982 03 17413.30
 1982 03 18913.45
 1982 03 19113.55
 1982 03 22813.25
 1982 03 23713.20
 1982 03 24013.35
 1982 03 25413.40
 1982 03 26613.60
 1982 03 29613.80
 1982 03 30813.80
 1982 03 31313.70
 1982 04 01613.55
 1982 04 02313.60
 1982 04 05113.50
 1982 04 06213.50
 1982 04 07213.70
 1982 04 08313.65
 1982 04 12613.45
 1982 04 13413.55
 1982 04 14013.65
 1982 04 15013.75
 1982 04 16013.65
 1982 04 19313.60
 1982 04 20513.45
 1982 04 21113.35
 1982 04 22213.40
 1982 04 23213.25
 1982 04 26013.25
 1982 04 27613.30
 1982 04 28013.40
 1982 04 29513.40
 1982 04 30913.30
 1982 05 03213.40
 1982 05 04113.50
 1982 05 05113.30
 1982 05 06912.95
 1982 05 07512.70
 1982 05 10112.75
 1982 05 11512.85
 1982 05 12312.75
 1982 05 13712.95
 1982 05 14612.90
 1982 05 17112.90
 1982 05 18513.00
 1982 05 19513.00
 1982 05 20412.65
 1982 05 21912.55
 1982 05 24612.70
 1982 05 25612.80
 1982 05 26612.70
 1982 05 27212.80
 1982 05 28312.75
 1982 06 01412.95
 1982 06 02613.05
 1982 06 03312.95
 1982 06 04313.10
 1982 06 07513.10
 1982 06 08513.10
 1982 06 09613.15
 1982 06 10113.15
 1982 06 11113.20
 1982 06 14613.55
 1982 06 15313.75
 1982 06 16913.70
 1982 06 17214.20
 1982 06 18514.25
 1982 06 21914.30
 1982 06 22314.25
 1982 06 23314.35
 1982 06 24914.50
 1982 06 25414.70
 1982 06 28314.70
 1982 06 29914.40
 1982 06 30314.25
 1982 07 01714.20
 1982 07 02914.30
 1982 07 06414.15
 1982 07 07214.20
 1982 07 08113.60
 1982 07 09513.15
 1982 07 12112.90
 1982 07 13413.25
 1982 07 14813.35
 1982 07 15213.20
 1982 07 16112.75
 1982 07 19812.45
 1982 07 20612.20
 1982 07 21112.25
 1982 07 22612.00
 1982 07 23811.90
 1982 07 26512.10
 1982 07 27412.30
 1982 07 28912.45
 1982 07 29112.35
 1982 07 30612.15
 1982 08 02511.45
 1982 08 03511.40
 1982 08 04411.50
 1982 08 05811.55
 1982 08 06811.90
 1982 08 09811.75
 1982 08 10311.70
 1982 08 11111.70
 1982 08 12911.50
 1982 08 13511.05
 1982 08 16210.50
 1982 08 17410.00
 1982 08 18410.00
 1982 08 19410.25
 1982 08 20559.95
 1982 08 23610.05
 1982 08 24210.05
 1982 08 25010.20
 1982 08 26510.45
 1982 08 27811.00
 1982 08 30711.00
 1982 08 31810.95
 1982 09 01611.00
 1982 09 02111.00
 1982 09 03111.00
 1982 09 07510.95
 1982 09 08710.90
 1982 09 09110.90
 1982 09 10811.10
 1982 09 13711.30
 1982 09 14711.05
 1982 09 15011.15
 1982 09 16011.05
 1982 09 17311.00
 1982 09 20310.95
 1982 09 21210.75
 1982 09 22110.50
 1982 09 23610.55
 1982 09 24310.65
 1982 09 27310.55
 1982 09 28310.40
 1982 09 29310.30
 1982 09 30910.20
 1982 10 01510.20
 1982 10 04710.50
 1982 10 05110.40
 1982 10 06310.30
 1982 10 07229.40
 1982 10 08889.40
 1982 10 12448.40
 1982 10 13448.75
 1982 10 14448.90
 1982 10 15339.00
 1982 10 18008.85
 1982 10 19008.75
 1982 10 20558.75
 1982 10 21448.70
 1982 10 22338.90
 1982 10 25669.10
 1982 10 26889.00
 1982 10 27888.95
 1982 10 28008.95
 1982 10 29118.95
 1982 11 01558.80
 1982 11 03668.70
 1982 11 04668.65
 1982 11 05778.65
 1982 11 08448.80
 1982 11 09998.75
 1982 11 10118.80
 1982 11 12888.90
 1982 11 15999.00
 1982 11 16778.90
 1982 11 17668.90
 1982 11 18888.95
 1982 11 19448.65
 1982 11 22778.50
 1982 11 23228.60
 1982 11 24558.60
 1982 11 26888.60
 1982 11 29778.90
 1982 11 30448.90
 1982 12 01448.85
 1982 12 02008.75
 1982 12 03778.50
 1982 12 06338.45
 1982 12 07008.45
 1982 12 08888.50
 1982 12 09448.60
 1982 12 10118.70
 1982 12 13998.70
 1982 12 14008.35
 1982 12 15338.40
 1982 12 16558.50
 1982 12 17668.55
 1982 12 20998.50
 1982 12 21558.45
 1982 12 22668.35
 1982 12 23008.35
 1982 12 27778.35
 1982 12 28998.40
 1982 12 29118.45
 1982 12 30998.40
 1982 12 31888.40
 1983 01 03 338.25
 1983 01 04 338.20
 1983 01 05 558.15
 1983 01 06 448.15
 1983 01 07 998.05
 1983 01 10 228.00
 1983 01 11 118.00
 1983 01 12 228.00
 1983 01 13 997.95
 1983 01 14 117.95
 1983 01 17 118.00
 1983 01 18 007.95
 1983 01 19 888.00
 1983 01 20 338.10
 1983 01 21 558.30
 1983 01 24 778.40
 1983 01 25 338.45
 1983 01 26 998.45
 1983 01 27 228.50
 1983 01 28 998.50
 1983 01 31 998.60
 1983 02 01 888.65
 1983 02 02 998.60
 1983 02 03 118.55
 1983 02 04 998.60
 1983 02 07 228.60
 1983 02 08 778.55
 1983 02 09 668.60
 1983 02 10 998.50
 1983 02 11 008.35
 1983 02 14 668.50
 1983 02 15 778.50
 1983 02 16 448.35
 1983 02 17 888.35
 1983 02 18 228.25
 1983 02 22 998.25
 1983 02 23 118.25
 1983 02 24 888.20
 1983 02 25 008.00
 1983 02 28 338.05
 1983 03 01 888.10
 1983 03 02 558.10
 1983 03 03 008.10
 1983 03 04 778.15
 1983 03 07 118.30
 1983 03 08 668.45
 1983 03 09 448.40
 1983 03 10 118.40
 1983 03 11 118.40
 1983 03 14 998.35
 1983 03 15 888.35
 1983 03 16 118.45
 1983 03 17 448.55
 1983 03 18 338.70
 1983 03 21 008.70
 1983 03 22 888.80
 1983 03 23 118.70
 1983 03 24 778.75
 1983 03 25 448.85
 1983 03 28 448.85
 1983 03 29 668.85
 1983 03 30 668.85
 1983 03 31 668.85
 1983 04 04 668.85
 1983 04 05 118.70
 1983 04 06 998.55
 1983 04 07 668.60
 1983 04 08 228.55
 1983 04 11 118.40
 1983 04 12 558.45
 1983 04 13 448.45
 1983 04 14 998.40
 1983 04 15 558.40
 1983 04 18 888.35
 1983 04 19 558.40
 1983 04 20 338.40
 1983 04 21 558.40
 1983 04 22 888.40
 1983 04 25 998.35
 1983 04 26 998.30
 1983 04 27 338.25
 1983 04 28 228.25
 1983 04 29 448.20
 1983 05 02 778.15
 1983 05 03 558.10
 1983 05 04 888.05
 1983 05 05 008.10
 1983 05 06 008.05
 1983 05 09 228.15
 1983 05 10 008.05
 1983 05 11 448.05
 1983 05 12 338.10
 1983 05 13 668.15
 1983 05 16 448.35
 1983 05 17 228.35
 1983 05 18 228.35
 1983 05 19 888.40
 1983 05 20 888.40
 1983 05 23 118.55
 1983 05 24 778.60
 1983 05 25 558.60
 1983 05 26 998.75
 1983 05 27 008.70
 1983 05 31 998.90
 1983 06 01 338.85
 1983 06 02 008.70
 1983 06 03 118.85
 1983 06 06 448.95
 1983 06 07 779.15
 1983 06 08 559.23
 1983 06 09 779.15
 1983 06 10 999.15
 1983 06 13 008.95
 1983 06 14 889.00
 1983 06 15 228.95
 1983 06 16 118.90
 1983 06 17 999.00
 1983 06 20 889.20
 1983 06 21 889.10
 1983 06 22 559.15
 1983 06 23 559.15
 1983 06 24 449.25
 1983 06 27 229.25
 1983 06 28 889.20
 1983 06 29 889.13
 1983 06 30 998.95
 1983 07 01 119.05
 1983 07 05 559.30
 1983 07 06 559.20
 1983 07 07 669.40
 1983 07 08 229.50
 1983 07 11 779.50
 1983 07 12 009.50
 1983 07 13 669.50
 1983 07 14 999.55
 1983 07 15 119.60
 1983 07 18 449.55
 1983 07 19 339.50
 1983 07 20 229.35
 1983 07 21 119.35
 1983 07 22 339.55
 1983 07 25 339.55
 1983 07 26 009.60
 1983 07 27 999.55
 1983 07 28 339.60
 1983 07 29 889.70
 1983 08 01 889.75
 1983 08 02 779.90
 1983 08 03 339.85
 1983 08 04 999.95
 1983 08 05 339.95
 1983 08 08 110.00
 1983 08 09 110.00
 1983 08 10 889.95
 1983 08 11 339.95
 1983 08 12 229.93
 1983 08 15 889.73
 1983 08 16 889.65
 1983 08 17 449.55
 1983 08 18 229.55
 1983 08 19 669.60
 1983 08 22 449.40
 1983 08 23 339.40
 1983 08 24 559.35
 1983 08 25 559.40
 1983 08 26 229.50
 1983 08 29 119.70
 1983 08 30 339.60
 1983 08 31 009.70
 1983 09 01 779.70
 1983 09 02 449.70
 1983 09 06 999.50
 1983 09 07 119.40
 1983 09 08 889.40
 1983 09 09 669.40
 1983 09 12 889.20
 1983 09 13 669.30
 1983 09 14 449.40
 1983 09 15 779.40
 1983 09 16 889.35
 1983 09 19 559.20
 1983 09 20 779.10
 1983 09 21 669.15
 1983 09 22 669.10
 1983 09 23 449.10
 1983 09 26 558.95
 1983 09 27 119.00
 1983 09 28 779.05
 1983 09 29 449.05
 1983 09 30 889.00
 1983 10 03 119.00
 1983 10 04 339.00
 1983 10 05 228.90
 1983 10 06 338.87
 1983 10 07 888.90
 1983 10 11 669.05
 1983 10 12 559.05
 1983 10 13 449.10
 1983 10 14 559.05
 1983 10 17 448.85
 1983 10 18 338.85
 1983 10 19 338.85
 1983 10 20 118.90
 1983 10 21 118.90
 1983 10 24 889.05
 1983 10 25 669.05
 1983 10 26 669.00
 1983 10 27 449.00
 1983 10 28 119.00
 1983 10 31 669.00
 1983 11 01 449.05
 1983 11 02 889.05
 1983 11 03 119.10
 1983 11 04 889.20
 1983 11 07 669.15
 1983 11 09 009.15
 1983 11 10 669.10
 1983 11 14 449.15
 1983 11 15 229.15
 1983 11 16 999.20
 1983 11 17 229.25
 1983 11 18 339.20
 1983 11 21 119.15
 1983 11 22 449.10
 1983 11 23 669.10
 1983 11 25 339.05
 1983 11 28 449.15
 1983 11 29 119.10
 1983 11 30 999.15
 1983 12 01 669.15
 1983 12 02 009.25
 1983 12 05 229.25
 1983 12 06 559.30
 1983 12 07 339.40
 1983 12 08 779.50
 1983 12 09 119.50
 1983 12 12 229.50
 1983 12 13 229.65
 1983 12 14 889.70
 1983 12 15 669.75
 1983 12 16 999.60
 1983 12 19 559.65
 1983 12 20 229.60
 1983 12 21 009.55
 1983 12 22 999.40
 1983 12 23 889.40
 1983 12 27 229.35
 1983 12 28 009.35
 1983 12 29 779.30
 1983 12 30 779.25
 1984 01 03009.30
 1984 01 04009.30
 1984 01 05009.20
 1984 01 06999.20
 1984 01 09449.25
 1984 01 10669.25
 1984 01 11999.25
 1984 01 12779.30
 1984 01 13449.00
 1984 01 16559.05
 1984 01 17339.10
 1984 01 18559.15
 1984 01 19779.15
 1984 01 20779.20
 1984 01 23999.20
 1984 01 24669.20
 1984 01 25889.20
 1984 01 26229.20
 1984 01 27999.15
 1984 01 30339.10
 1984 01 31449.15
 1984 02 01229.15
 1984 02 02449.13
 1984 02 03339.13
 1984 02 06889.25
 1984 02 07889.25
 1984 02 08669.25
 1984 02 09229.25
 1984 02 10559.30
 1984 02 14669.35
 1984 02 15229.35
 1984 02 16449.35
 1984 02 17999.45
 1984 02 21449.45
 1984 02 22559.45
 1984 02 23339.55
 1984 02 24999.50
 1984 02 27669.50
 1984 02 28449.55
 1984 02 29449.50
 1984 03 01339.55
 1984 03 02229.50
 1984 03 05449.50
 1984 03 06779.50
 1984 03 07669.60
 1984 03 08559.70
 1984 03 09779.85
 1984 03 12559.85
 1984 03 13779.85
 1984 03 14669.90
 1984 03 15669.90
 1984 03 16449.90
 1984 03 19210.00
 1984 03 20110.15
 1984 03 21610.15
 1984 03 22010.20
 1984 03 23410.25
 1984 03 26410.15
 1984 03 27910.15
 1984 03 28810.10
 1984 03 29410.15
 1984 03 30410.18
 1984 04 02110.05
 1984 04 03710.25
 1984 04 04510.30
 1984 04 05310.30
 1984 04 06410.18
 1984 04 09110.15
 1984 04 10710.15
 1984 04 11310.15
 1984 04 12410.10
 1984 04 13510.20
 1984 04 16610.30
 1984 04 17410.25
 1984 04 18110.35
 1984 04 19810.40
 1984 04 23510.40
 1984 04 24610.35
 1984 04 25110.30
 1984 04 26010.30
 1984 04 27110.35
 1984 04 30910.40
 1984 05 01110.40
 1984 05 02210.40
 1984 05 03110.40
 1984 05 04110.55
 1984 05 07810.70
 1984 05 08610.85
 1984 05 09710.95
 1984 05 10311.20
 1984 05 11511.30
 1984 05 14011.30
 1984 05 15811.25
 1984 05 16511.20
 1984 05 17811.25
 1984 05 18711.10
 1984 05 21211.15
 1984 05 22211.20
 1984 05 23411.20
 1984 05 24811.40
 1984 05 25611.30
 1984 05 29511.35
 1984 05 30011.40
 1984 05 31211.40
 1984 06 01711.25
 1984 06 04511.20
 1984 06 05911.15
 1984 06 06311.15
 1984 06 07511.25
 1984 06 08811.27
 1984 06 11311.30
 1984 06 12211.25
 1984 06 13211.15
 1984 06 14311.15
 1984 06 15211.10
 1984 06 18211.15
 1984 06 19311.15
 1984 06 20011.40
 1984 06 21311.45
 1984 06 22411.50
 1984 06 25111.45
 1984 06 26811.50
 1984 06 27211.50
 1984 06 28511.50
 1984 06 29911.50
 1984 07 02611.50
 1984 07 03311.55
 1984 07 05411.55
 1984 07 06511.60
 1984 07 09411.60
 1984 07 10411.55
 1984 07 11111.60
 1984 07 12711.45
 1984 07 13111.40
 1984 07 16511.40
 1984 07 17611.50
 1984 07 18211.50
 1984 07 19911.50
 1984 07 20711.50
 1984 07 23911.50
 1984 07 24511.40
 1984 07 25011.30
 1984 07 26611.20
 1984 07 27211.30
 1984 07 30711.22
 1984 07 31111.20
 1984 08 01411.20
 1984 08 02111.20
 1984 08 03611.03
 1984 08 06711.15
 1984 08 07311.20
 1984 08 08411.10
 1984 08 09011.10
 1984 08 10211.05
 1984 08 13711.10
 1984 08 14911.10
 1984 08 15411.10
 1984 08 16511.08
 1984 08 17011.10
 1984 08 20011.15
 1984 08 21811.10
 1984 08 22211.10
 1984 08 23911.10
 1984 08 24411.10
 1984 08 27011.15
 1984 08 28811.20
 1984 08 29011.15
 1984 08 30611.20
 1984 08 31411.15
 1984 09 04911.20
 1984 09 05011.25
 1984 09 06211.23
 1984 09 07611.18
 1984 09 10011.05
 1984 09 11011.00
 1984 09 12111.10
 1984 09 13011.00
 1984 09 14810.95
 1984 09 17610.93
 1984 09 18410.80
 1984 09 19010.70
 1984 09 20010.58
 1984 09 21010.75
 1984 09 24610.77
 1984 09 25910.75
 1984 09 26810.65
 1984 09 27710.65
 1984 09 28710.72
 1984 10 01410.70
 1984 10 02210.75
 1984 10 03110.70
 1984 10 04410.65
 1984 10 05610.65
 1984 10 09010.55
 1984 10 10710.50
 1984 10 11610.45
 1984 10 12310.35
 1984 10 15710.40
 1984 10 16810.35
 1984 10 17610.25
 1984 10 18999.95
 1984 10 19889.80
 1984 10 22889.75
 1984 10 23779.65
 1984 10 24559.50
 1984 10 25669.55
 1984 10 26009.75
 1984 10 29009.70
 1984 10 30449.55
 1984 10 31669.50
 1984 11 01449.45
 1984 11 02779.40
 1984 11 05559.20
 1984 11 07889.05
 1984 11 08559.20
 1984 11 09229.15
 1984 11 13339.15
 1984 11 14119.25
 1984 11 15889.15
 1984 11 16669.10
 1984 11 19999.10
 1984 11 20559.00
 1984 11 21889.00
 1984 11 23008.65
 1984 11 26448.65
 1984 11 27228.70
 1984 11 28558.65
 1984 11 29008.70
 1984 11 30778.90
 1984 12 03448.90
 1984 12 04228.80
 1984 12 05448.80
 1984 12 06118.90
 1984 12 07008.90
 1984 12 10668.92
 1984 12 11118.85
 1984 12 12558.75
 1984 12 13668.80
 1984 12 14778.60
 1984 12 17998.45
 1984 12 18778.15
 1984 12 19998.20
 1984 12 20668.25
 1984 12 21778.25
 1984 12 24118.20
 1984 12 26998.20
 1984 12 27228.25
 1984 12 28338.30
 1984 12 31778.30
 1985 01 02 338.30
 1985 01 03 008.30
 1985 01 04 118.25
 1985 01 07 778.00
 1985 01 08 118.00
 1985 01 09 228.00
 1985 01 10 668.10
 1985 01 11 668.15
 1985 01 14 008.22
 1985 01 15 008.15
 1985 01 16 338.15
 1985 01 17 228.13
 1985 01 18 997.95
 1985 01 22 228.05
 1985 01 23 338.00
 1985 01 24 558.00
 1985 01 25 998.05
 1985 01 28 228.10
 1985 01 29 998.10
 1985 01 30 338.10
 1985 01 31 118.20
 1985 02 01 228.40
 1985 02 04 008.40
 1985 02 05 008.37
 1985 02 06 008.40
 1985 02 07 008.50
 1985 02 08 888.50
 1985 02 11 778.55
 1985 02 13 228.65
 1985 02 14 228.58
 1985 02 15 008.60
 1985 02 19 448.60
 1985 02 20 888.65
 1985 02 21 778.90
 1985 02 22 889.00
 1985 02 25 009.00
 1985 02 26 009.00
 1985 02 27 779.10
 1985 02 28 559.20
 1985 03 01 889.35
 1985 03 04 889.45
 1985 03 05 009.45
 1985 03 06 229.40
 1985 03 07 669.50
 1985 03 08 999.25
 1985 03 11 339.10
 1985 03 12 339.15
 1985 03 13 669.35
 1985 03 14 779.42
 1985 03 15 339.32
 1985 03 18 779.33
 1985 03 19 009.30
 1985 03 20 779.15
 1985 03 21 999.05
 1985 03 22 449.10
 1985 03 25 119.10
 1985 03 26 338.95
 1985 03 27 118.95