| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 3-month Bankers Acceptances (top rated) (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1965 02 04 994.13 1965 03 26 334.25 1965 04 07 004.13 1965 04 23 884.25 1965 07 26 884.13 1965 08 27 224.25 1965 12 06 994.50 1965 12 16 114.63 1965 12 29 884.75 1966 02 03884.88 1966 03 10995.00 1966 05 02555.13 1966 05 20115.25 1966 05 27555.38 1966 06 28005.50 1966 07 14995.63 1966 08 22885.75 1966 10 25115.63 1966 11 17005.75 1966 11 29005.63 1966 12 23225.50 1967 01 11 665.38 1967 01 16 775.25 1967 01 17 885.13 1967 01 26 114.88 1967 01 31 884.75 1967 02 14 554.88 1967 02 16 995.00 1967 03 01 774.88 1967 03 13 884.75 1967 03 16 774.63 1967 03 21 554.50 1967 03 30 664.38 1967 04 10 444.25 1967 05 08 884.38 1967 05 12 114.25 1967 06 08 884.38 1967 06 22 664.50 1967 06 29 774.63 1967 06 30 444.75 1967 07 06 664.63 1967 07 10 444.50 1967 07 24 884.63 1967 08 02 114.75 1967 08 08 774.88 1967 08 15 884.75 1967 09 06 994.63 1967 09 14 554.75 1967 09 21 994.88 1967 10 25 885.00 1967 10 31 554.88 1967 11 20 775.13 1967 12 01 005.25 1967 12 06 555.38 1967 12 18 335.50 1967 12 28 885.63 1968 01 05005.50 1968 01 10005.38 1968 01 26995.25 1968 01 30555.13 1968 02 06445.25 1968 03 08445.38 1968 03 14115.62 1968 03 27665.50 1968 03 28885.75 1968 04 01225.62 1968 04 08665.75 1968 04 16995.62 1968 04 19225.88 1968 05 02226.00 1968 05 06666.13 1968 05 09446.00 1968 05 20666.13 1968 05 27226.00 1968 06 03335.88 1968 06 12666.00 1968 07 10665.88 1968 07 18115.75 1968 08 01665.62 1968 08 08885.75 1968 08 15555.88 1968 08 16005.62 1968 10 08665.75 1968 10 15995.87 1968 11 08336.00 1968 12 10666.13 1968 12 20666.25 1968 12 23776.37 1968 12 24776.50 1969 01 08 666.63 1969 01 14 996.50 1969 01 17 336.38 1969 02 18 116.50 1969 02 24 666.63 1969 03 03 556.75 1969 03 13 226.63 1969 04 07 446.75 1969 04 16 446.88 1969 04 17 557.00 1969 05 01 117.13 1969 05 08 337.25 1969 05 12 117.38 1969 05 13 117.50 1969 06 09 557.75 1969 06 10 887.88 1969 06 12 558.00 1969 06 19 558.13 1969 06 20 778.25 1969 06 25 118.38 1969 06 26 778.50 1969 07 16 668.38 1969 07 25 228.25 1969 07 30 228.13 1969 08 05 338.00 1969 08 12 228.13 1969 08 18 448.00 1969 09 03 448.13 1969 09 23 228.25 1969 10 22 338.13 1969 10 24 998.00 1969 11 18 888.13 1969 11 19 118.25 1969 11 21 558.50 1969 12 01 228.38 1969 12 09 008.50 1969 12 11 668.63 1969 12 22 448.75 1969 12 29 558.88 1970 01 05998.75 1970 01 14668.63 1970 01 29338.50 1970 02 04668.38 1970 02 18228.25 1970 02 20558.13 1970 03 02558.00 1970 03 05117.88 1970 03 12887.75 1970 03 13117.63 1970 03 18337.50 1970 03 20447.38 1970 03 24447.13 1970 03 31777.25 1970 04 06447.50 1970 04 08117.38 1970 04 20777.50 1970 04 22447.63 1970 04 23337.75 1970 04 27008.00 1970 05 04558.13 1970 05 13228.00 1970 05 20667.88 1970 05 25778.00 1970 05 29117.88 1970 06 02227.75 1970 06 16777.88 1970 06 23117.75 1970 07 13337.63 1970 07 23557.50 1970 07 29337.38 1970 08 06007.25 1970 08 20117.13 1970 08 31337.13 1970 09 18117.00 1970 09 22116.88 1970 10 07226.75 1970 10 09446.63 1970 10 13556.50 1970 10 16666.37 1970 11 02336.25 1970 11 06556.13 1970 11 16776.00 1970 11 17555.88 1970 11 18775.75 1970 11 20115.63 1970 11 23445.38 1970 12 07775.50 1970 12 11885.38 1970 12 14995.25 1971 01 08 885.13 1971 01 12 665.00 1971 01 14 774.63 1971 01 19 884.50 1971 01 21 224.38 1971 01 27 664.50 1971 02 02 224.38 1971 02 04 334.25 1971 02 09 554.13 1971 02 17 994.00 1971 02 23 223.88 1971 02 25 443.75 1971 03 11 773.63 1971 03 15 993.75 1971 03 17 773.88 1971 03 22 113.75 1971 03 25 883.88 1971 03 29 554.00 1971 04 06 554.13 1971 04 08 004.25 1971 04 12 334.38 1971 04 21 224.50 1971 04 28 004.63 1971 04 30 334.75 1971 05 05 664.88 1971 05 19 995.00 1971 06 08 335.13 1971 06 09 005.25 1971 06 14 005.38 1971 06 17 555.50 1971 06 29 225.63 1971 07 12 335.50 1971 07 19 775.63 1971 08 17 005.50 1971 08 19 445.63 1971 08 24 005.50 1971 09 29 555.38 1971 10 01 885.25 1971 10 08 995.13 1971 10 13 225.00 1971 10 22 774.88 1971 11 03 334.75 1971 11 24 994.88 1971 11 30 444.75 1971 12 06 004.63 1971 12 09 664.50 1971 12 23 554.25 1971 12 29 774.13 1972 01 06444.00 1972 01 10663.88 1972 01 28443.75 1972 02 07223.50 1972 02 17663.38 1972 02 25333.50 1972 02 29663.63 1972 03 07113.75 1972 03 13003.88 1972 03 14334.00 1972 03 16334.13 1972 04 03554.25 1972 04 05884.50 1972 04 21774.38 1972 04 27664.25 1972 06 06224.38 1972 06 19004.50 1972 06 23114.63 1972 06 27774.75 1972 07 26114.63 1972 08 21994.75 1972 09 01774.88 1972 10 04005.00 1972 10 17445.13 1972 11 03555.00 1972 12 05225.13 1972 12 20775.25 1973 01 02 555.38 1973 01 11 775.50 1973 01 17 555.63 1973 01 25 225.88 1973 01 31 666.00 1973 02 02 886.13 1973 02 26 336.25 1973 03 01 006.38 1973 03 05 336.63 1973 03 09 886.75 1973 03 15 336.88 1973 03 16 007.00 1973 04 13 666.88 1973 04 23 997.00 1973 05 15 777.13 1973 05 18 007.25 1973 05 23 777.38 1973 06 01 337.50 1973 06 04 887.75 1973 06 11 777.88 1973 06 19 228.00 1973 06 20 668.13 1973 06 25 778.25 1973 06 27 998.38 1973 06 29 998.75 1973 07 02 008.75 1973 07 03 669.00 1973 07 19 009.13 1973 07 23 559.25 1973 07 24 779.38 1973 07 25 559.50 1973 07 26 889.63 1973 07 27 889.75 1973 08 01 339.88 1973 08 03 810.00 1973 08 08 510.25 1973 09 12 510.38 1973 09 13 110.50 1973 09 18 510.38 1973 09 21 510.25 1973 09 24 310.00 1973 09 26 339.75 1973 09 27 449.50 1973 10 10 779.25 1973 10 15 229.00 1973 10 24 228.75 1973 10 29 888.50 1973 11 07 558.75 1973 12 03 779.00 1973 12 06 889.25 1973 12 13 009.00 1973 12 17 338.75 1974 01 29008.50 1974 01 31558.38 1974 02 04668.00 1974 02 06117.75 1974 02 27887.88 1974 03 01118.00 1974 03 13998.13 1974 03 15998.25 1974 03 19008.50 1974 03 21448.75 1974 03 22999.00 1974 03 28449.25 1974 03 29559.38 1974 04 08229.50 1974 04 23009.75 1974 04 25010.00 1974 04 26810.25 1974 05 03210.50 1974 05 08010.75 1974 06 26211.00 1974 06 28211.25 1974 07 03711.50 1974 07 05111.75 1974 07 09612.00 1974 08 16612.00 1974 08 23912.16 1974 08 30512.10 1974 09 06211.79 1974 09 13611.46 1974 09 20910.95 1974 09 27710.36 1974 10 04009.79 1974 10 11119.61 1974 10 18779.31 1974 10 25889.12 1974 11 01668.95 1974 11 08778.83 1974 11 18888.93 1974 11 22889.00 1974 11 29229.41 1974 12 06779.55 1974 12 13559.03 1974 12 20449.03 1974 12 27779.16 1975 01 03 779.08 1975 01 10 888.33 1975 01 17 337.66 1975 01 24 667.03 1975 01 31 336.59 1975 02 07 006.34 1975 02 14 556.47 1975 02 21 336.26 1975 02 28 336.33 1975 03 07 336.37 1975 03 14 776.29 1975 03 21 226.11 1975 03 28 446.11 1975 04 04 006.15 1975 04 11 776.20 1975 04 18 226.11 1975 04 25 666.16 1975 05 02 006.07 1975 05 09 336.00 1975 05 16 665.83 1975 05 23 115.58 1975 05 30 225.45 1975 06 06 005.59 1975 06 13 665.55 1975 06 20 775.58 1975 06 27 556.03 1975 07 03 996.19 1975 07 11 666.38 1975 07 18 006.35 1975 07 25 996.52 1975 08 01 886.48 1975 08 08 996.66 1975 08 15 446.75 1975 08 22 886.79 1975 08 29 226.83 1975 09 05 996.82 1975 09 12 446.85 1975 09 19 666.82 1975 09 26 116.81 1975 10 03 006.79 1975 10 10 556.59 1975 10 17 886.38 1975 10 24 666.04 1975 10 31 445.83 1975 11 07 225.79 1975 11 14 555.77 1975 11 21 335.79 1975 11 28 775.80 1975 12 05 555.80 1975 12 12 775.81 1975 12 19 005.72 1975 12 26 885.65 1976 01 02555.25 1976 01 05995.25 1976 01 06115.15 1976 01 07335.00 1976 01 08995.00 1976 01 09774.85 1976 01 12334.75 1976 01 13004.85 1976 01 14664.85 1976 01 15664.90 1976 01 16994.80 1976 01 19334.80 1976 01 20774.80 1976 01 21554.80 1976 01 22994.75 1976 01 23774.75 1976 01 26994.75 1976 01 27994.75 1976 01 28444.70 1976 01 29664.70 1976 01 30114.70 1976 02 02444.70 1976 02 03004.70 1976 02 04994.75 1976 02 05554.75 1976 02 06334.80 1976 02 09994.80 1976 02 10004.75 1976 02 11774.75 1976 02 13334.75 1976 02 17334.80 1976 02 18444.80 1976 02 19114.80 1976 02 20774.80 1976 02 23994.75 1976 02 24004.80 1976 02 25554.80 1976 02 26994.80 1976 02 27554.90 1976 03 01005.00 1976 03 02115.00 1976 03 03775.00 1976 03 04665.00 1976 03 05115.00 1976 03 08775.00 1976 03 09444.90 1976 03 10884.90 1976 03 11775.00 1976 03 12224.90 1976 03 15885.00 1976 03 16445.00 1976 03 17225.00 1976 03 18004.90 1976 03 19774.95 1976 03 22334.90 1976 03 23444.95 1976 03 24004.95 1976 03 25444.90 1976 03 26664.90 1976 03 29224.85 1976 03 30224.90 1976 03 31334.90 1976 04 01554.95 1976 04 02994.90 1976 04 05444.90 1976 04 06774.90 1976 04 07334.80 1976 04 08884.80 1976 04 09554.95 1976 04 12554.90 1976 04 13884.95 1976 04 14444.90 1976 04 15114.90 1976 04 19004.85 1976 04 20774.85 1976 04 21444.85 1976 04 22664.85 1976 04 23005.00 1976 04 26335.00 1976 04 27665.05 1976 04 28115.00 1976 04 29444.95 1976 04 30005.00 1976 05 03005.10 1976 05 04335.10 1976 05 05225.10 1976 05 06995.10 1976 05 07665.20 1976 05 10335.20 1976 05 11775.25 1976 05 12115.35 1976 05 13775.35 1976 05 14005.40 1976 05 17335.50 1976 05 18885.50 1976 05 19335.55 1976 05 20005.60 1976 05 21995.80 1976 05 24115.80 1976 05 25005.80 1976 05 26005.80 1976 05 27005.80 1976 05 28555.80 1976 06 01885.85 1976 06 02115.80 1976 06 03665.80 1976 06 04005.80 1976 06 07665.75 1976 06 08445.75 1976 06 09775.75 1976 06 10775.75 1976 06 11005.75 1976 06 14005.70 1976 06 15665.65 1976 06 16885.65 1976 06 17445.70 1976 06 18225.65 1976 06 21445.65 1976 06 22115.65 1976 06 23225.60 1976 06 24995.60 1976 06 25225.60 1976 06 28225.63 1976 06 29665.60 1976 06 30225.60 1976 07 01665.65 1976 07 02885.65 1976 07 06115.60 1976 07 07445.65 1976 07 08115.60 1976 07 09225.55 1976 07 12885.40 1976 07 13115.40 1976 07 14995.35 1976 07 15005.35 1976 07 16005.30 1976 07 19775.40 1976 07 20445.40 1976 07 21555.35 1976 07 22775.40 1976 07 23115.35 1976 07 26005.30 1976 07 27335.30 1976 07 28995.25 1976 07 29665.25 1976 07 30335.25 1976 08 02995.25 1976 08 03445.25 1976 08 04885.25 1976 08 05665.30 1976 08 06225.30 1976 08 09995.30 1976 08 10555.30 1976 08 11005.25 1976 08 12995.25 1976 08 13115.25 1976 08 16005.25 1976 08 17885.25 1976 08 18775.25 1976 08 19115.25 1976 08 20335.25 1976 08 23445.25 1976 08 24445.25 1976 08 25555.20 1976 08 26995.20 1976 08 27665.20 1976 08 30665.20 1976 08 31775.20 1976 09 01665.20 1976 09 02335.20 1976 09 03995.20 1976 09 07225.25 1976 09 08005.25 1976 09 09445.25 1976 09 10555.25 1976 09 13775.25 1976 09 14445.25 1976 09 15775.25 1976 09 16995.25 1976 09 17445.20 1976 09 20115.25 1976 09 21445.20 1976 09 22665.15 1976 09 23555.20 1976 09 24665.25 1976 09 27995.20 1976 09 28005.20 1976 09 29555.20 1976 09 30555.20 1976 10 01335.20 1976 10 04885.18 1976 10 05005.20 1976 10 06335.20 1976 10 07775.15 1976 10 08665.10 1976 10 12115.05 1976 10 13555.00 1976 10 14664.95 1976 10 15774.90 1976 10 18664.85 1976 10 19334.83 1976 10 20444.85 1976 10 21004.88 1976 10 22114.92 1976 10 25114.95 1976 10 26334.95 1976 10 27664.95 1976 10 28444.93 1976 10 29224.95 1976 11 01554.95 1976 11 03994.95 1976 11 04664.90 1976 11 05334.88 1976 11 08334.95 1976 11 09774.97 1976 11 10774.95 1976 11 12994.95 1976 11 15994.95 1976 11 16224.95 1976 11 17004.95 1976 11 18774.95 1976 11 19664.75 1976 11 22554.70 1976 11 23664.70 1976 11 24994.70 1976 11 26004.65 1976 11 29554.65 1976 11 30004.60 1976 12 01004.60 1976 12 02444.57 1976 12 03664.50 1976 12 06554.53 1976 12 07554.55 1976 12 08774.60 1976 12 09994.60 1976 12 10664.55 1976 12 13444.55 1976 12 14334.55 1976 12 15004.55 1976 12 16554.55 1976 12 17334.50 1976 12 20884.50 1976 12 21554.50 1976 12 22114.55 1976 12 23444.57 1976 12 27664.57 1976 12 28774.60 1976 12 29114.60 1976 12 30884.60 1976 12 31114.60 1977 01 03 554.60 1977 01 04 774.65 1977 01 05 774.63 1977 01 06 114.63 1977 01 07 224.70 1977 01 10 554.75 1977 01 11 884.75 1977 01 12 334.75 1977 01 13 114.70 1977 01 14 444.75 1977 01 17 554.75 1977 01 18 554.80 1977 01 19 664.75 1977 01 20 004.75 1977 01 21 774.75 1977 01 24 004.80 1977 01 25 114.80 1977 01 26 114.80 1977 01 27 224.80 1977 01 28 884.85 1977 01 31 004.85 1977 02 01 994.85 1977 02 02 664.85 1977 02 03 554.85 1977 02 04 884.75 1977 02 07 224.75 1977 02 08 554.75 1977 02 09 004.75 1977 02 10 114.75 1977 02 11 664.75 1977 02 14 114.72 1977 02 15 334.73 1977 02 16 884.72 1977 02 17 004.70 1977 02 18 774.70 1977 02 22 444.75 1977 02 23 114.80 1977 02 24 444.80 1977 02 25 554.80 1977 02 28 664.80 1977 03 01 224.75 1977 03 02 554.75 1977 03 03 004.75 1977 03 04 224.78 1977 03 07 224.80 1977 03 08 994.80 1977 03 09 554.80 1977 03 10 334.80 1977 03 11 884.75 1977 03 14 774.75 1977 03 15 444.75 1977 03 16 224.75 1977 03 17 004.75 1977 03 18 224.75 1977 03 21 444.75 1977 03 22 774.75 1977 03 23 444.75 1977 03 24 004.72 1977 03 25 884.73 1977 03 28 774.72 1977 03 29 114.72 1977 03 30 884.70 1977 03 31 334.70 1977 04 01 554.70 1977 04 04 774.75 1977 04 05 004.75 1977 04 06 774.75 1977 04 07 884.75 1977 04 11 774.73 1977 04 12 224.70 1977 04 13 664.70 1977 04 14 774.70 1977 04 15 664.72 1977 04 18 554.70 1977 04 19 774.72 1977 04 20 224.73 1977 04 21 554.72 1977 04 22 994.75 1977 04 25 554.75 1977 04 26 774.75 1977 04 27 554.73 1977 04 28 664.73 1977 04 29 224.85 1977 05 02 004.90 1977 05 03 334.95 1977 05 04 115.00 1977 05 05 555.05 1977 05 06 335.15 1977 05 09 335.15 1977 05 10 995.20 1977 05 11 225.35 1977 05 12 445.30 1977 05 13 225.35 1977 05 16 555.30 1977 05 17 115.30 1977 05 18 885.30 1977 05 19 335.35 1977 05 20 995.50 1977 05 23 885.55 1977 05 24 995.50 1977 05 25 225.45 1977 05 26 555.45 1977 05 27 885.40 1977 06 01 775.38 1977 06 02 225.38 1977 06 03 665.35 1977 06 06 775.35 1977 06 07 885.35 1977 06 08 115.35 1977 06 09 665.35 1977 06 10 335.35 1977 06 13 115.35 1977 06 14 335.35 1977 06 15 115.35 1977 06 16 665.33 1977 06 17 885.35 1977 06 20 225.35 1977 06 21 445.33 1977 06 22 555.33 1977 06 23 225.32 1977 06 24 225.30 1977 06 27 115.30 1977 06 28 005.30 1977 06 29 555.30 1977 06 30 665.30 1977 07 01 445.30 1977 07 05 995.32 1977 07 06 005.35 1977 07 07 225.33 1977 07 08 005.35 1977 07 11 115.35 1977 07 12 115.35 1977 07 13 115.35 1977 07 15 005.35 1977 07 18 665.38 1977 07 19 555.38 1977 07 20 775.35 1977 07 21 115.35 1977 07 22 115.35 1977 07 25 555.32 1977 07 26 225.35 1977 07 27 005.40 1977 07 28 665.45 1977 07 29 445.60 1977 08 01 995.65 1977 08 02 445.62 1977 08 03 885.65 1977 08 04 885.60 1977 08 05 115.65 1977 08 08 885.65 1977 08 09 885.65 1977 08 10 555.80 1977 08 11 225.80 1977 08 12 775.85 1977 08 15 225.88 1977 08 16 555.95 1977 08 17 775.95 1977 08 18 115.95 1977 08 19 445.90 1977 08 22 225.90 1977 08 23 555.90 1977 08 24 555.90 1977 08 25 775.85 1977 08 26 005.85 1977 08 29 665.88 1977 08 30 445.85 1977 08 31 775.85 1977 09 01 225.85 1977 09 02 225.85 1977 09 06 115.88 1977 09 07 885.90 1977 09 08 885.90 1977 09 09 116.00 1977 09 12 666.15 1977 09 13 886.15 1977 09 14 776.15 1977 09 15 336.10 1977 09 16 776.10 1977 09 19 886.13 1977 09 20 886.13 1977 09 21 336.15 1977 09 22 006.15 1977 09 23 226.23 1977 09 26 006.25 1977 09 27 886.25 1977 09 28 996.20 1977 09 29 886.25 1977 09 30 776.25 1977 10 03 886.40 1977 10 04 446.40 1977 10 05 226.40 1977 10 06 336.40 1977 10 07 886.45 1977 10 11 666.50 1977 10 12 776.60 1977 10 13 886.60 1977 10 14 116.60 1977 10 17 556.60 1977 10 18 556.60 1977 10 19 666.55 1977 10 20 336.50 1977 10 21 996.50 1977 10 24 226.47 1977 10 25 116.45 1977 10 26 336.45 1977 10 27 116.45 1977 10 28 666.45 1977 10 31 886.50 1977 11 01 116.60 1977 11 02 226.65 1977 11 03 886.65 1977 11 04 006.60 1977 11 07 226.60 1977 11 09 776.60 1977 11 10 226.58 1977 11 14 886.50 1977 11 15 226.55 1977 11 16 116.50 1977 11 17 116.50 1977 11 18 886.45 1977 11 21 446.45 1977 11 22 116.45 1977 11 23 996.43 1977 11 25 226.43 1977 11 28 226.43 1977 11 29 556.40 1977 11 30 226.40 1977 12 01 336.40 1977 12 02 996.40 1977 12 05 006.45 1977 12 06 886.45 1977 12 07 886.50 1977 12 08 006.50 1977 12 09 886.50 1977 12 12 226.50 1977 12 13 006.50 1977 12 14 006.50 1977 12 15 336.50 1977 12 16 666.53 1977 12 19 886.54 1977 12 20 446.55 1977 12 21 116.60 1977 12 22 886.65 1977 12 23 006.65 1977 12 27 116.70 1977 12 28 666.70 1977 12 29 336.70 1977 12 30 996.65 1978 01 03996.67 1978 01 04446.68 1978 01 05116.65 1978 01 06116.65 1978 01 09666.95 1978 01 10886.90 1978 01 11116.95 1978 01 12116.95 1978 01 13336.85 1978 01 16556.85 1978 01 17226.85 1978 01 18776.83 1978 01 19556.85 1978 01 20666.85 1978 01 24006.80 1978 01 25776.80 1978 01 26116.80 1978 01 27886.75 1978 01 30996.78 1978 01 31996.75 1978 02 01666.78 1978 02 02006.75 1978 02 03336.75 1978 02 06776.75 1978 02 07886.75 1978 02 08776.77 1978 02 09006.75 1978 02 10226.77 1978 02 14446.77 1978 02 15556.80 1978 02 16336.82 1978 02 17116.78 1978 02 21006.77 1978 02 22006.80 1978 02 23886.78 1978 02 24226.75 1978 02 27996.75 1978 02 28336.73 1978 03 01336.75 1978 03 02776.75 1978 03 03116.75 1978 03 06776.75 1978 03 07006.75 1978 03 08666.75 1978 03 09116.75 1978 03 10116.70 1978 03 13996.75 1978 03 14336.75 1978 03 15446.75 1978 03 16336.75 1978 03 17446.75 1978 03 20226.72 1978 03 21556.72 1978 03 22776.72 1978 03 23446.73 1978 03 27336.75 1978 03 28446.75 1978 03 29116.75 1978 03 30446.75 1978 03 31116.80 1978 04 03446.80 1978 04 04116.75 1978 04 05776.80 1978 04 06556.80 1978 04 07336.80 1978 04 10226.80 1978 04 11446.80 1978 04 12446.80 1978 04 13776.80 1978 04 14336.75 1978 04 17226.75 1978 04 18116.75 1978 04 19336.90 1978 04 20557.00 1978 04 21557.00 1978 04 24446.98 1978 04 25116.95 1978 04 26006.95 1978 04 27997.10 1978 04 28557.10 1978 05 01887.10 1978 05 02447.10 1978 05 03887.05 1978 05 04557.05 1978 05 05007.20 1978 05 08337.20 1978 05 09557.20 1978 05 10887.20 1978 05 11887.20 1978 05 12777.30 1978 05 15117.25 1978 05 16227.25 1978 05 17447.25 1978 05 18117.30 1978 05 19117.40 1978 05 22117.40 1978 05 23557.40 1978 05 24117.40 1978 05 25007.40 1978 05 26337.40 1978 05 29227.45 1978 05 31557.45 1978 06 01447.42 1978 06 02337.40 1978 06 05997.45 1978 06 06997.45 1978 06 07997.45 1978 06 08777.50 1978 06 09887.55 1978 06 12227.60 1978 06 13887.65 1978 06 14447.65 1978 06 15117.70 1978 06 16557.80 1978 06 19337.80 1978 06 20117.80 1978 06 21447.85 1978 06 22557.85 1978 06 23227.85 1978 06 26997.90 1978 06 27007.90 1978 06 28557.85 1978 06 29227.88 1978 06 30007.90 1978 07 03887.95 1978 07 05227.95 1978 07 06007.95 1978 07 07777.95 1978 07 10667.97 1978 07 11008.00 1978 07 12667.95 1978 07 13448.00 1978 07 14888.05 1978 07 17668.00 1978 07 18448.00 1978 07 19227.97 1978 07 20778.00 1978 07 21228.00 1978 07 24228.00 1978 07 25887.95 1978 07 26557.88 1978 07 27447.85 1978 07 28007.85 1978 07 31887.80 1978 08 01227.80 1978 08 02667.80 1978 08 03997.75 1978 08 04777.78 1978 08 07007.75 1978 08 08007.75 1978 08 09007.75 1978 08 10887.75 1978 08 11887.75 1978 08 14997.75 1978 08 15887.80 1978 08 16887.90 1978 08 17007.90 1978 08 18228.00 1978 08 21118.05 1978 08 22558.05 1978 08 23448.00 1978 08 24228.00 1978 08 25448.00 1978 08 28008.05 1978 08 29998.10 1978 08 30338.15 1978 08 31998.20 1978 09 01888.18 1978 09 05558.22 1978 09 06778.20
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1978 09 07008.20 1978 09 08228.35 1978 09 11558.32 1978 09 12998.35 1978 09 13118.40 1978 09 14118.40 1978 09 15778.45 1978 09 18338.50 1978 09 19228.50 1978 09 20998.55 1978 09 21008.58 1978 09 22778.70 1978 09 25118.75 1978 09 26668.75 1978 09 27228.80 1978 09 28778.75 1978 09 29228.75 1978 10 02888.80 1978 10 03228.80 1978 10 04998.82 1978 10 05338.85 1978 10 06338.90 1978 10 10778.95 1978 10 11779.00 1978 10 12559.05 1978 10 13449.00 1978 10 16009.15 1978 10 17009.20 1978 10 18999.30 1978 10 19779.35 1978 10 20669.40 1978 10 23449.45 1978 10 24779.43 1978 10 25449.40 1978 10 26669.60 1978 10 27669.75 1978 10 30310.00 1978 10 31810.25 1978 11 01210.60 1978 11 02610.60 1978 11 03210.50 1978 11 06910.60 1978 11 08810.55 1978 11 09310.60 1978 11 10210.55 1978 11 13410.45 1978 11 14910.45 1978 11 15010.45 1978 11 16410.38 1978 11 17210.35 1978 11 20310.25 1978 11 21110.30 1978 11 22310.35 1978 11 24510.50 1978 11 27310.55 1978 11 28210.55 1978 11 29510.47 1978 11 30810.45 1978 12 01610.35 1978 12 04910.35 1978 12 05710.30 1978 12 06810.35 1978 12 07110.32 1978 12 08910.30 1978 12 11110.30 1978 12 12710.30 1978 12 13110.25 1978 12 14910.30 1978 12 15510.35 1978 12 18510.65 1978 12 19810.70 1978 12 20110.80 1978 12 21210.75 1978 12 22910.75 1978 12 26810.70 1978 12 27310.70 1978 12 28310.70 1978 12 29210.60 1979 01 02 310.75 1979 01 03 510.60 1979 01 04 110.43 1979 01 05 810.50 1979 01 08 910.45 1979 01 09 610.40 1979 01 10 510.40 1979 01 11 110.40 1979 01 12 410.20 1979 01 15 010.20 1979 01 16 010.30 1979 01 17 910.30 1979 01 18 110.25 1979 01 19 410.15 1979 01 22 010.15 1979 01 23 910.10 1979 01 24 010.10 1979 01 25 910.00 1979 01 26 999.95 1979 01 29 339.95 1979 01 30 009.92 1979 01 31 339.88 1979 02 01 999.88 1979 02 02 999.80 1979 02 05 119.80 1979 02 06 999.95 1979 02 07 010.00 1979 02 08 110.00 1979 02 09 229.95 1979 02 13 339.92 1979 02 14 559.90 1979 02 15 779.90 1979 02 16 999.95 1979 02 20 119.95 1979 02 21 339.97 1979 02 22 710.05 1979 02 23 010.13 1979 02 26 110.10 1979 02 27 010.00 1979 02 28 779.96 1979 03 01 559.95 1979 03 02 119.90 1979 03 05 669.90 1979 03 06 810.90 1979 03 07 449.87 1979 03 08 119.87 1979 03 09 339.95 1979 03 12 669.95 1979 03 13 009.95 1979 03 14 669.92 1979 03 15 119.93 1979 03 16 449.98 1979 03 19 669.95 1979 03 20 449.95 1979 03 21 009.93 1979 03 22 779.89 1979 03 23 999.90 1979 03 26 009.82 1979 03 27 559.80 1979 03 28 779.75 1979 03 29 119.70 1979 03 30 669.85 1979 04 02 339.80 1979 04 03 889.85 1979 04 04 559.83 1979 04 05 889.80 1979 04 06 779.90 1979 04 09 229.98 1979 04 10 710.00 1979 04 11 010.05 1979 04 12 310.00 1979 04 16 110.10 1979 04 17 229.95 1979 04 18 339.80 1979 04 19 449.73 1979 04 20 779.70 1979 04 23 889.70 1979 04 24 449.65 1979 04 25 779.63 1979 04 26 779.60 1979 04 27 779.95 1979 04 30 889.95 1979 05 01 559.88 1979 05 02 229.93 1979 05 03 779.95 1979 05 04 610.00 1979 05 07 910.00 1979 05 08 669.98 1979 05 10 559.95 1979 05 11 229.97 1979 05 14 559.95 1979 05 15 999.95 1979 05 16 559.95 1979 05 17 779.93 1979 05 18 009.95 1979 05 21 009.95 1979 05 22 559.95 1979 05 23 669.85 1979 05 24 339.82 1979 05 25 669.80 1979 05 29 119.82 1979 05 31 669.85 1979 06 01 889.90 1979 06 04 009.87 1979 06 05 229.88 1979 06 06 889.85 1979 06 07 229.80 1979 06 08 889.80 1979 06 11 339.75 1979 06 12 889.65 1979 06 13 889.60 1979 06 14 889.63 1979 06 15 779.73 1979 06 18 669.70 1979 06 19 999.67 1979 06 20 999.68 1979 06 21 669.70 1979 06 22 449.75 1979 06 25 229.78 1979 06 26 449.70 1979 06 27 779.62 1979 06 28 669.63 1979 06 29 999.65 1979 07 02 009.65 1979 07 03 559.65 1979 07 05 229.70 1979 07 06 009.75 1979 07 09 119.85 1979 07 10 559.90 1979 07 11 449.90 1979 07 12 889.90 1979 07 13 999.92 1979 07 16 339.92 1979 07 17 669.92 1979 07 18 779.95 1979 07 19 229.95 1979 07 20 010.05 1979 07 23 310.15 1979 07 24 710.15 1979 07 25 410.15 1979 07 26 910.10 1979 07 27 710.10 1979 07 30 710.10 1979 07 31 610.08 1979 08 01 510.05 1979 08 02 910.05 1979 08 03 210.07 1979 08 06 710.10 1979 08 07 410.10 1979 08 08 210.20 1979 08 09 110.30 1979 08 10 810.45 1979 08 13 110.55 1979 08 14 110.50 1979 08 15 510.55 1979 08 16 210.55 1979 08 17 310.65 1979 08 20 410.65 1979 08 21 510.65 1979 08 22 910.73 1979 08 23 210.77 1979 08 24 210.95 1979 08 27 111.00 1979 08 28 611.00 1979 08 29 411.10 1979 08 30 411.13 1979 08 31 511.15 1979 09 04 311.25 1979 09 05 311.35 1979 09 06 011.50 1979 09 07 811.75 1979 09 10 711.80 1979 09 11 911.70 1979 09 12 611.60 1979 09 13 011.70 1979 09 14 011.73 1979 09 17 711.75 1979 09 18 611.85 1979 09 19 211.73 1979 09 20 011.75 1979 09 21 111.70 1979 09 24 611.55 1979 09 25 011.50 1979 09 26 511.55 1979 09 27 111.70 1979 09 28 711.70 1979 10 01 211.73 1979 10 02 711.80 1979 10 03 911.90 1979 10 04 912.10 1979 10 05 012.35 1979 10 09 013.30 1979 10 10 213.60 1979 10 11 913.45 1979 10 12 013.40 1979 10 15 713.35 1979 10 16 513.35 1979 10 17 413.35 1979 10 18 313.50 1979 10 19 014.00 1979 10 22 514.50 1979 10 23 814.45 1979 10 24 514.30 1979 10 25 914.15 1979 10 26 213.90 1979 10 29 113.90 1979 10 30 813.95 1979 10 31 614.00 1979 11 01 114.10 1979 11 02 914.15 1979 11 05 814.15 1979 11 07 814.25 1979 11 08 814.25 1979 11 09 913.90 1979 11 13 213.55 1979 11 14 213.80 1979 11 15 513.65 1979 11 16 413.65 1979 11 19 813.65 1979 11 20 613.55 1979 11 21 513.45 1979 11 23 113.00 1979 11 26 812.60 1979 11 27 212.50 1979 11 28 012.55 1979 11 29 612.55 1979 11 30 412.65 1979 12 03 512.75 1979 12 04 612.75 1979 12 05 112.75 1979 12 06 712.80 1979 12 07 112.85 1979 12 10 413.00 1979 12 11 613.30 1979 12 12 413.80 1979 12 13 213.85 1979 12 14 013.65 1979 12 17 413.60 1979 12 18 613.50 1979 12 19 113.40 1979 12 20 013.25 1979 12 21 513.30 1979 12 24 813.35 1979 12 27 413.40 1979 12 28 613.25 1979 12 31 613.20 1980 01 02113.20 1980 01 03713.30 1980 01 04813.25 1980 01 07113.20 1980 01 08113.10 1980 01 09413.00 1980 01 10112.95 1980 01 11612.98 1980 01 14213.00 1980 01 15213.00 1980 01 16312.95 1980 01 17212.90 1980 01 18113.05 1980 01 21213.20 1980 01 22913.15 1980 01 23013.10 1980 01 24913.10 1980 01 25313.20 1980 01 28513.10 1980 01 29513.10 1980 01 30513.05 1980 01 31913.00 1980 02 01413.05 1980 02 04313.05 1980 02 05713.10 1980 02 06213.15 1980 02 07213.05 1980 02 08613.10 1980 02 11013.10 1980 02 13013.18 1980 02 14713.15 1980 02 15313.75 1980 02 19014.40 1980 02 20614.40 1980 02 21614.60 1980 02 22815.00 1980 02 25015.00 1980 02 26015.00 1980 02 27815.00 1980 02 28615.00 1980 02 29615.25 1980 03 03715.80 1980 03 04616.10 1980 03 05716.50 1980 03 06117.00 1980 03 07017.25 1980 03 10517.10 1980 03 11616.95 1980 03 12317.05 1980 03 13317.20 1980 03 14517.60 1980 03 17317.60 1980 03 18717.10 1980 03 19116.75 1980 03 20417.00 1980 03 21017.25 1980 03 24517.30 1980 03 25717.15 1980 03 26217.00 1980 03 27917.25 1980 03 28317.45 1980 03 31817.50 1980 04 01117.40 1980 04 02417.40 1980 04 03217.45 1980 04 07617.35 1980 04 08617.20 1980 04 09516.90 1980 04 10317.00 1980 04 11816.85 1980 04 14716.50 1980 04 15816.25 1980 04 16315.70 1980 04 17415.70 1980 04 18515.75 1980 04 21015.25 1980 04 22014.75 1980 04 23214.00 1980 04 24413.80 1980 04 25313.80 1980 04 28312.80 1980 04 29812.55 1980 04 30812.50 1980 05 01112.25 1980 05 02611.85 1980 05 05110.70 1980 05 06210.30 1980 05 07009.50 1980 05 08229.60 1980 05 09339.75 1980 05 12779.60 1980 05 13779.55 1980 05 14669.25 1980 05 15229.50 1980 05 16889.80 1980 05 19310.00 1980 05 20229.30 1980 05 21668.95 1980 05 22228.80 1980 05 23118.05 1980 05 27998.05 1980 05 28118.25 1980 05 29998.50 1980 05 30668.60 1980 06 02669.00 1980 06 03118.80 1980 06 04668.50 1980 06 05118.40 1980 06 06888.35 1980 06 09008.15 1980 06 10888.15 1980 06 11558.10 1980 06 12007.85 1980 06 13667.75 1980 06 16117.90 1980 06 17887.90 1980 06 18338.00 1980 06 19118.20 1980 06 20888.00 1980 06 23998.15 1980 06 24338.15 1980 06 25778.15 1980 06 26118.25 1980 06 27778.60 1980 06 30668.70 1980 07 01228.60 1980 07 02118.60 1980 07 03558.50 1980 07 07228.65 1980 07 08118.55 1980 07 09118.40 1980 07 10778.40 1980 07 11668.50 1980 07 14998.65 1980 07 15558.55 1980 07 16558.40 1980 07 17008.45 1980 07 18448.40 1980 07 21558.35 1980 07 22008.35 1980 07 23338.30 1980 07 24558.45 1980 07 25778.45 1980 07 28888.65 1980 07 29118.60 1980 07 30448.60 1980 07 31009.05 1980 08 01559.60 1980 08 04559.45 1980 08 05339.00 1980 08 06448.95 1980 08 07118.95 1980 08 08009.05 1980 08 11779.40 1980 08 12229.35 1980 08 13009.30 1980 08 14339.30 1980 08 15009.35 1980 08 18009.85 1980 08 19510.00 1980 08 20510.00 1980 08 21010.30 1980 08 22910.30 1980 08 25110.45 1980 08 26210.45 1980 08 27510.60 1980 08 28510.95 1980 08 29911.00 1980 09 02710.65 1980 09 03110.45 1980 09 04910.50 1980 09 05710.70 1980 09 08310.75 1980 09 09010.70 1980 09 10310.65 1980 09 11710.75 1980 09 12610.90 1980 09 15911.20 1980 09 16111.05 1980 09 17911.05 1980 09 18110.95 1980 09 19910.80 1980 09 22011.00 1980 09 23011.10 1980 09 24811.05 1980 09 25811.45 1980 09 26511.95 1980 09 29512.55 1980 09 30412.40 1980 10 01012.30 1980 10 02512.55 1980 10 03812.40 1980 10 06612.05 1980 10 07012.00 1980 10 08112.10 1980 10 09412.10 1980 10 10712.25 1980 10 14212.15 1980 10 15212.10 1980 10 16212.15 1980 10 17112.35 1980 10 20012.45 1980 10 21212.45 1980 10 22012.55 1980 10 23712.65 1980 10 24812.75 1980 10 27613.20 1980 10 28513.60 1980 10 29113.65 1980 10 30713.80 1980 10 31913.85 1980 11 03314.25 1980 11 05914.45 1980 11 06215.00 1980 11 07814.70 1980 11 10214.75 1980 11 12914.40 1980 11 13014.40 1980 11 14614.70 1980 11 17215.30 1980 11 18815.25 1980 11 19415.20 1980 11 20815.35 1980 11 21815.80 1980 11 24816.40 1980 11 25716.35 1980 11 26516.45 1980 11 28516.85 1980 12 01817.15 1980 12 02217.15 1980 12 03516.90 1980 12 04117.00 1980 12 05517.75 1980 12 08618.10 1980 12 09218.90 1980 12 10119.20 1980 12 11420.00 1980 12 12019.50 1980 12 15719.15 1980 12 16819.60 1980 12 17819.50 1980 12 18719.30 1980 12 19118.30 1980 12 22417.00 1980 12 23816.50 1980 12 24416.70 1980 12 26716.85 1980 12 29116.40 1980 12 30716.25 1980 12 31816.20 1981 01 02 016.00 1981 01 05 115.15 1981 01 06 415.15 1981 01 07 316.00 1981 01 08 016.50 1981 01 09 017.00 1981 01 12 416.95 1981 01 13 916.90 1981 01 14 516.90 1981 01 15 417.05 1981 01 16 417.25 1981 01 19 617.50 1981 01 20 717.10 1981 01 21 917.30 1981 01 22 417.35 1981 01 23 817.25 1981 01 26 316.90 1981 01 27 816.40 1981 01 28 116.35 1981 01 29 916.05 1981 01 30 815.90 1981 02 02 115.85 1981 02 03 116.05 1981 02 04 515.70 1981 02 05 315.70 1981 02 06 316.00 1981 02 09 616.00 1981 02 10 616.10 1981 02 11 016.10 1981 02 13 216.50 1981 02 17 616.15 1981 02 18 015.75 1981 02 19 515.20 1981 02 20 114.50 1981 02 23 014.75 1981 02 24 914.80 1981 02 25 214.80 1981 02 26 914.90 1981 02 27 714.90 1981 03 02 315.35 1981 03 03 715.25 1981 03 04 015.10 1981 03 05 415.15 1981 03 06 715.00 1981 03 09 614.80 1981 03 10 114.55 1981 03 11 914.35 1981 03 12 213.95 1981 03 13 213.60 1981 03 16 113.55 1981 03 17 813.40 1981 03 18 612.50 1981 03 19 812.80 1981 03 20 712.85 1981 03 23 313.30 1981 03 24 913.25 1981 03 25 113.30 1981 03 26 913.45 1981 03 27 113.60 1981 03 30 213.20 1981 03 31 713.10 1981 04 01 912.95 1981 04 02 913.35 1981 04 03 313.70 1981 04 06 514.75 1981 04 07 214.30 1981 04 08 514.35 1981 04 09 614.60 1981 04 10 414.60 1981 04 13 914.85 1981 04 14 214.60 1981 04 15 614.85 1981 04 16 815.00 1981 04 20 415.00 1981 04 21 514.80 1981 04 22 814.70 1981 04 23 614.70 1981 04 24 215.00 1981 04 27 515.10 1981 04 28 615.25 1981 04 29 515.35 1981 04 30 015.85 1981 05 01 215.90 1981 05 04 517.00 1981 05 05 017.85 1981 05 06 217.85 1981 05 07 918.15 1981 05 08 618.05 1981 05 11 918.00 1981 05 12 318.30 1981 05 13 318.20 1981 05 14 318.10 1981 05 15 918.00 1981 05 18 817.50 1981 05 19 917.70 1981 05 20 517.80 1981 05 21 718.25 1981 05 22 417.90 1981 05 26 617.00 1981 05 27 417.00 1981 05 28 816.55 1981 05 29 516.15 1981 06 01 116.40 1981 06 02 516.60 1981 06 03 416.65 1981 06 04 516.95 1981 06 05 616.95 1981 06 08 016.25 1981 06 09 616.25 1981 06 10 616.00 1981 06 11 516.00 1981 06 12 716.00 1981 06 15 815.50 1981 06 16 515.60 1981 06 17 315.85 1981 06 18 616.80 1981 06 19 316.70 1981 06 22 116.20 1981 06 23 016.00 1981 06 24 316.40 1981 06 25 616.35 1981 06 26 316.10 1981 06 29 916.05 1981 06 30 116.25 1981 07 01 716.90 1981 07 02 216.90 1981 07 06 016.65 1981 07 07 216.90 1981 07 08 717.10 1981 07 09 717.40 1981 07 10 216.80 1981 07 13 716.75 1981 07 14 416.80 1981 07 15 216.75 1981 07 16 816.90 1981 07 17 916.80 1981 07 20 017.35 1981 07 21 217.55 1981 07 22 717.65 1981 07 23 517.60 1981 07 24 717.30 1981 07 27 917.15 1981 07 28 317.35 1981 07 29 217.30 1981 07 30 617.15 1981 07 31 517.05 1981 08 03 717.25 1981 08 04 317.45 1981 08 05 017.35 1981 08 06 717.30 1981 08 07 117.30 1981 08 10 717.15 1981 08 11 516.95 1981 08 12 017.20 1981 08 13 817.25 1981 08 14 917.30 1981 08 17 217.35 1981 08 18 617.40 1981 08 19 517.30 1981 08 20 217.20 1981 08 21 017.15 1981 08 24 917.30 1981 08 25 317.30 1981 08 26 617.30 1981 08 27 417.05 1981 08 28 516.90 1981 08 31 616.90 1981 09 01 217.10 1981 09 02 217.10 1981 09 03 617.00 1981 09 04 417.00 1981 09 08 616.95 1981 09 09 116.95 1981 09 10 416.70 1981 09 11 116.25 1981 09 14 916.10 1981 09 15 615.80 1981 09 16 015.85 1981 09 17 515.75 1981 09 18 815.70 1981 09 21 015.40 1981 09 22 615.35 1981 09 23 515.25 1981 09 24 515.35 1981 09 25 415.60 1981 09 28 215.70 1981 09 29 815.60 1981 09 30 915.85 1981 10 01 515.90 1981 10 02 615.90 1981 10 05 815.25 1981 10 06 214.85 1981 10 07 314.80 1981 10 08 214.80 1981 10 09 514.60 1981 10 13 414.35 1981 10 14 814.50 1981 10 15 714.50 1981 10 16 014.60 1981 10 19 414.65 1981 10 20 714.70 1981 10 21 514.80 1981 10 22 614.85 1981 10 23 514.75 1981 10 26 814.75 1981 10 27 714.75 1981 10 28 414.60 1981 10 29 414.40 1981 10 30 414.15 1981 11 02 013.85 1981 11 04 413.60 1981 11 05 213.60 1981 11 06 612.95 1981 11 09 312.50 1981 11 10 612.55 1981 11 12 512.10 1981 11 13 912.00 1981 11 16 111.65 1981 11 17 811.70 1981 11 18 311.35 1981 11 19 611.35 1981 11 20 611.30 1981 11 23 211.40 1981 11 24 911.05 1981 11 25 210.95 1981 11 27 411.00 1981 11 30 811.05 1981 12 01 211.35 1981 12 02 711.50 1981 12 03 411.70 1981 12 04 110.95 1981 12 07 111.15 1981 12 08 011.25 1981 12 09 011.65 1981 12 10 312.00 1981 12 11 412.25 1981 12 14 912.30 1981 12 15 212.10 1981 12 16 512.15 1981 12 17 512.50 1981 12 18 412.25 1981 12 21 412.60 1981 12 22 312.70 1981 12 23 812.95 1981 12 24 712.95 1981 12 28 212.70 1981 12 29 612.75 1981 12 30 312.60 1981 12 31 412.45 1982 01 04512.40 1982 01 05612.45 1982 01 06312.45 1982 01 07812.45 1982 01 08012.40 1982 01 11012.75 1982 01 12012.75 1982 01 13112.85 1982 01 14512.95 1982 01 15012.95 1982 01 18413.05 1982 01 19213.15 1982 01 20113.30 1982 01 21413.35 1982 01 22113.60 1982 01 25714.10 1982 01 26113.80 1982 01 27213.60 1982 01 28613.40 1982 01 29613.50 1982 02 01414.60 1982 02 02714.50 1982 02 03814.75 1982 02 04514.65 1982 02 05314.65 1982 02 08114.75 1982 02 09814.85 1982 02 10414.95 1982 02 11814.95 1982 02 16015.45 1982 02 17815.30 1982 02 18714.65 1982 02 19514.45 1982 02 22113.60 1982 02 23213.60 1982 02 24013.55 1982 02 25313.45 1982 02 26713.75 1982 03 01313.60 1982 03 02813.60 1982 03 03513.50 1982 03 04013.30 1982 03 05113.35 1982 03 08513.10 1982 03 09213.45 1982 03 10213.50 1982 03 11013.65 1982 03 12413.85 1982 03 15713.95 1982 03 16213.90 1982 03 17213.80 1982 03 18913.85 1982 03 19814.00 1982 03 22413.70 1982 03 23213.60 1982 03 24013.70 1982 03 25413.80 1982 03 26513.95 1982 03 29514.25 1982 03 30014.25 1982 03 31514.15 1982 04 01114.10 1982 04 02514.15 1982 04 05214.05 1982 04 06914.05 1982 04 07114.20 1982 04 08114.20 1982 04 12313.95 1982 04 13114.00 1982 04 14514.15 1982 04 15414.20 1982 04 16914.10 1982 04 19414.05 1982 04 20513.90 1982 04 21513.70 1982 04 22613.90 1982 04 23113.70 1982 04 26913.70 1982 04 27613.70 1982 04 28713.75 1982 04 29713.80 1982 04 30213.70 1982 05 03513.80 1982 05 04813.90 1982 05 05713.70 1982 05 06913.40 1982 05 07313.25 1982 05 10713.25 1982 05 11013.30 1982 05 12413.30 1982 05 13013.40 1982 05 14413.30 1982 05 17813.30 1982 05 18213.50 1982 05 19313.40 1982 05 20713.00 1982 05 21812.95 1982 05 24413.05 1982 05 25313.05 1982 05 26012.95 1982 05 27612.95 1982 05 28812.95 1982 06 01213.15 1982 06 02913.25 1982 06 03113.20 1982 06 04513.35 1982 06 07913.35 1982 06 08613.40 1982 06 09513.45 1982 06 10713.45 1982 06 11513.45 1982 06 14213.75 1982 06 15213.90 1982 06 16913.90 1982 06 17614.50 1982 06 18614.55 1982 06 21814.55 1982 06 22614.45 1982 06 23814.50 1982 06 24114.60 1982 06 25814.90 1982 06 28714.95 1982 06 29614.70 1982 06 30714.70 1982 07 01214.50 1982 07 02614.55 1982 07 06914.40 1982 07 07614.50 1982 07 08113.95 1982 07 09913.55 1982 07 12913.25 1982 07 13913.65 1982 07 14613.60 1982 07 15913.50 1982 07 16213.25 1982 07 19312.75 1982 07 20612.15 1982 07 21811.90 1982 07 22511.75 1982 07 23511.40 1982 07 26611.50 1982 07 27211.65 1982 07 28611.80 1982 07 29511.75 1982 07 30111.60 1982 08 02211.10 1982 08 03911.15 1982 08 04311.15 1982 08 05511.15 1982 08 06711.35 1982 08 09511.40 1982 08 10811.35 1982 08 11911.35 1982 08 12211.10 1982 08 13410.70 1982 08 16110.00 1982 08 17229.80 1982 08 18889.40 1982 08 19999.50 1982 08 20779.35 1982 08 23999.40 1982 08 24559.35 1982 08 25339.40 1982 08 26339.55 1982 08 27310.00 1982 08 30210.00 1982 08 31310.00 1982 09 01910.10 1982 09 02810.20 1982 09 03210.30 1982 09 07410.25 1982 09 08610.25 1982 09 09010.30 1982 09 10510.50 1982 09 13510.75 1982 09 14210.55 1982 09 15410.75 1982 09 16010.75 1982 09 17510.60 1982 09 20010.65 1982 09 21110.50 1982 09 22710.40 1982 09 23110.40 1982 09 24410.40 1982 09 27310.35 1982 09 28710.15 1982 09 29810.10 1982 09 30610.10 1982 10 01210.10 1982 10 04110.45 1982 10 05110.35 1982 10 06410.30 1982 10 07009.75 1982 10 08999.60 1982 10 12778.60 1982 10 13338.95 1982 10 14339.00 1982 10 15009.05 1982 10 18118.90 1982 10 19228.75 1982 10 20888.75 1982 10 21668.70 1982 10 22008.80 1982 10 25889.00 1982 10 26228.95 1982 10 27008.90 1982 10 28998.90 1982 10 29998.90 1982 11 01008.80 1982 11 03008.75 1982 11 04668.75 1982 11 05778.70 1982 11 08338.80 1982 11 09998.75 1982 11 10338.80 1982 11 12558.90 1982 11 15999.00 1982 11 16119.00 1982 11 17888.95 1982 11 18338.90 1982 11 19778.70 1982 11 22778.55 1982 11 23228.60 1982 11 24448.55 1982 11 26448.50 1982 11 29118.65 1982 11 30118.75 1982 12 01998.70 1982 12 02008.60 1982 12 03778.50 1982 12 06338.40 1982 12 07888.45 1982 12 08558.50 1982 12 09778.60 1982 12 10448.70 1982 12 13448.70 1982 12 14668.40 1982 12 15118.50 1982 12 16668.55 1982 12 17118.55 1982 12 20008.60 1982 12 21338.50 1982 12 22558.45 1982 12 23668.45 1982 12 27558.45 1982 12 28778.50 1982 12 29888.60 1982 12 30888.60 1982 12 31778.55 1983 01 03 228.45 1983 01 04 998.40 1983 01 05 448.35 1983 01 06 228.30 1983 01 07 118.10 1983 01 10 008.05 1983 01 11 338.00 1983 01 12 118.00 1983 01 13 997.95 1983 01 14 007.95 1983 01 17 228.00 1983 01 18 007.95 1983 01 19 668.00 1983 01 20 888.05 1983 01 21 338.25 1983 01 24 888.30 1983 01 25 668.35 1983 01 26 888.30 1983 01 27 338.30 1983 01 28 888.35 1983 01 31 118.50 1983 02 01 338.50 1983 02 02 558.55 1983 02 03 228.50 1983 02 04 558.55 1983 02 07 448.50 1983 02 08 888.50 1983 02 09 008.50 1983 02 10 338.40 1983 02 11 448.35 1983 02 14 778.40 1983 02 15 668.40 1983 02 16 008.35 1983 02 17 118.30 1983 02 18 998.25 1983 02 22 118.20 1983 02 23 668.25 1983 02 24 118.20 1983 02 25 668.00 1983 02 28 118.05 1983 03 01 008.10 1983 03 02 448.10 1983 03 03 338.10 1983 03 04 668.15 1983 03 07 008.35 1983 03 08 118.50 1983 03 09 338.45 1983 03 10 888.40 1983 03 11 998.45 1983 03 14 668.40 1983 03 15 668.45 1983 03 16 118.50 1983 03 17 448.55 1983 03 18 778.70 1983 03 21 668.70 1983 03 22 778.80 1983 03 23 668.70 1983 03 24 448.75 1983 03 25 448.90 1983 03 28 558.85 1983 03 29 118.75 1983 03 30 778.85 1983 03 31 998.90 1983 04 04 778.85 1983 04 05 118.75 1983 04 06 668.65 1983 04 07 998.70 1983 04 08 998.70 1983 04 11 558.50 1983 04 12 228.50 1983 04 13 008.50 1983 04 14 338.45 1983 04 15 448.45 1983 04 18 778.40 1983 04 19 338.50 1983 04 20 338.45 1983 04 21 338.45 1983 04 22 118.45 1983 04 25 338.35 1983 04 26 448.30 1983 04 27 668.25 1983 04 28 888.30 1983 04 29 668.25 1983 05 02 008.20 1983 05 03 338.20 1983 05 04 558.15 1983 05 05 118.15 1983 05 06 448.15 1983 05 09 338.20 1983 05 10 998.15 1983 05 11 448.15 1983 05 12 448.20 1983 05 13 558.20 1983 05 16 558.40 1983 05 17 998.40 1983 05 18 888.40 1983 05 19 558.40 1983 05 20 888.45 1983 05 23 668.55 1983 05 24 008.55 1983 05 25 228.55 1983 05 26 118.70 1983 05 27 008.65 1983 05 31 888.85 1983 06 01 008.80 1983 06 02 008.75 1983 06 03 338.80 1983 06 06 778.95 1983 06 07 999.15 1983 06 08 449.25 1983 06 09 119.10 1983 06 10 669.05 1983