Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 2222.93
 1986 02 9215·46
 1986 03 8012.61
 1986 04 3012·84
 1986 05 1515.38
 1986 06 513·43
 1986 07 7611·59
 1986 08 3315.10
 1986 09 6114·87
 1986 10 314.90
 1986 11 6115·22
 1986 12 2316·11
 1987 01  1218.65
 1987 02  6917·75
 1987 03  4718·30
 1987 04  4218.68
 1987 05  4319.44
 1987 06  1020·07
 1987 07  7321.34
 1987 08  6120.31
 1987 09  5419·53
 1987 10  5619·86
 1987 11  018·85
 1987 12  7417.28
 1988 01 7017.13
 1988 02 6516.80
 1988 03 1716·20
 1988 04 9917·86
 1988 05 4217·42
 1988 06 1716·53
 1988 07 3815·50
 1988 08 8115·52
 1988 09 4514·54
 1988 10 2113.77
 1988 11 9914.14
 1988 12 8916·38
 1989 01  8018·02
 1989 02  717.94
 1989 03  6319.48
 1989 04  1821·07
 1989 05  7120·12
 1989 06  3320.05
 1989 07  1919·78
 1989 08  8518.58
 1989 09  7019·59
 1989 10  7920.10
 1989 11  8019.86
 1989 12  3621.10
 1990 01 5222·86
 1990 02 5222·11
 1990 03 8320·39
 1990 04 4018·43
 1990 05 1718·20
 1990 06 8416·70
 1990 07 9118.45
 1990 08 9027·31
 1990 09 9033·51
 1990 10 3236·04
 1990 11 9232·33
 1990 12 627·28
 1991 01  2225.23
 1991 02  7820.48
 1991 03  019·90
 1991 04  3220·83
 1991 05  8921·23
 1991 06  2720·19
 1991 07  5121.40
 1991 08  3821.69
 1991 09  9021·89
 1991 10  1223·23
 1991 11  822.46
 1991 12  1619·50
 1992 01 5218.79
 1992 02 8919.01
 1992 03 6118·92
 1992 04 8720·23
 1992 05 2320·98
 1992 06 4022·39
 1992 07 2121.78
 1992 08 9521·34
 1992 09 8121·88
 1992 10 7121·69
 1992 11 2720·34
 1992 12 819·41
 1993 01  2519·03
 1993 02  1520·09
 1993 03  4020·32
 1993 04  2120.25
 1993 05  8119.95
 1993 06  2719·09
 1993 07  5017·89
 1993 08  5318·01
 1993 09  9817·50
 1993 10  9018·15
 1993 11  7016·61
 1993 12  4814·52
 1994 01 5415.03
 1994 02 914·78
 1994 03 3614.68
 1994 04 7516·42
 1994 05 4717.89
 1994 06 1819.06
 1994 07 1219·66
 1994 08 2918·38
 1994 09 317.45
 1994 10 7217.72
 1994 11 8618·07
 1994 12 2917.16
 1995 01  7218·04
 1995 02  5318·57
 1995 03  7018·54
 1995 04  1819·90
 1995 05  3119.74
 1995 06  6718·45
 1995 07  317.33
 1995 08  6518.02
 1995 09  7918.23
 1995 10  4717.43
 1995 11  4817.99
 1995 12  6619.03
 1996 01 4218·86
 1996 02 4919·09
 1996 03 9221.33
 1996 04 3923·50
 1996 05 7021·17
 1996 06 5420.42
 1996 07 4821.30
 1996 08 2821·90
 1996 09 3923.97
 1996 10 6924·88
 1996 11 5423·71
 1996 12 325.23
 1997 01  4925·13
 1997 02  2622.18
 1997 03  7320.97
 1997 04  5719·70
 1997 05  2520·82
 1997 06  8219.26
 1997 07  9419·66
 1997 08  1019·95
 1997 09  1719.80
 1997 10  1821·33
 1997 11  2820·19
 1997 12  518.33
 1998 01 216.72
 1998 02 4016.06
 1998 03 1315.12
 1998 04 1215·35
 1998 05 7914·91
 1998 06 8113.72
 1998 07 1314·17
 1998 08 2613.47
 1998 09 7415.03
 1998 10 9714·46
 1998 11 1613·00
 1998 12 6511·35
 1999 01  3812.52
 1999 02  7012.01
 1999 03  3414·68
 1999 04  7317.31
 1999 05  4517·72
 1999 06  617·92
 1999 07  620.10
 1999 08  2021·28
 1999 09  9623·80
 1999 10  3722.69
 1999 11  9325·00
 1999 12  9926.10
 2000 01 1727.26
 2000 02 1929·37
 2000 03 8529.84
 2000 04 3025.72
 2000 05 5828·79
 2000 06 3531.82
 2000 07 9329.70
 2000 08 5731.26
 2000 09 9333.88
 2000 10 9033.11
 2000 11 5634.42
 2000 12 4928·44
 2001 01  2529.59
 2001 02  1729.61
 2001 03  3727.25
 2001 04  027·49
 2001 05  7728.63
 2001 06  7327·60
 2001 07  2426.43
 2001 08  3027·37
 2001 09  126·20
 2001 10  3822.17
 2001 11  2919·64
 2001 12  8219.39
 2002 01 7219.72
 2002 02 1920·72
 2002 03 9024.53
 2002 04 2626.18
 2002 05 9027.04
 2002 06 4925.52
 2002 07 7126.97
 2002 08 5528.39
 2002 09 8029·66
 2002 10 8328.84
 2002 11 5926.35
 2002 12 9029·46
 2003 01  9432·95
 2003 02  435·83
 2003 03  6733·51
 2003 04  7328.17
 2003 05  628·11
 2003 06  1730·66
 2003 07  3330·76
 2003 08  7531.57
 2003 09  1628·31
 2003 10  5630·34
 2003 11  1931·11
 2003 12  8932·13
 2004 01 5134·31
 2004 02 7534.69
 2004 03 1536·74
 2004 04 3436·75
 2004 05 6040.28
 2004 06 5838·03
 2004 07 3240.78
 2004 08 5644·90
 2004 09 2045.94
 2004 10 1053·28
 2004 11 848.47
 2004 12 2143·15
 2005 01  2946·84
 2005 02  6348·15
 2005 03  754.19
 2005 04  2652.98
 2005 05  1449.83
 2005 06  7456·35
 2005 07  1759.00
 2005 08  8964·99
 2005 09  2665.59
 2005 10  2562.26
 2005 11  4958.32
 2005 12  5459·41
 2006 01 3965·49
 2006 02 2161.63
 2006 03 4262·69
 2006 04 9069.44
 2006 05 5370·84
 2006 06 9670·95
 2006 07 6074.41
 2006 08 9273·04
 2006 09 9563·80
 2006 10 558.89
 2006 11 8959.08
 2006 12 7861.96
 2007 01  1554.51
 2007 02  2959.28
 2007 03  4360·44
 2007 04  9463.98
 2007 05  8863·46
 2007 06  7767.49
 2007 07  6074·12
 2007 08  772.36
 2007 09  1479.92
 2007 10  7985·80
 2007 11  294.77
 2007 12  1291·69
 2008 01 1992·97
 2008 02 9295.39
 2008 03 57105.45
 2008 04 28112·58
 2008 05 53125.40
 2008 06 97133·88
 2008 07 39133·37
 2008 08 99116.67
 2008 09 92104.11
 2008 10 276·61
 2008 11 8557·31
 2008 12 9541.12
 2009 01  3641·71
 2009 02  3839·09
 2009 03  5847·94
 2009 04  1049·65
 2009 05  1059·03
 2009 06  6169·64
 2009 07  4664·15
 2009 08  6271.05
 2009 09  6569.41
 2009 10  5375·72
 2009 11  6277.99
 2009 12  9674.47
 2010 01 7778·33
 2010 02 2176·39
 2010 03 4481.20
 2010 04 8184·29
 2010 05 4573.74
 2010 06 9775·34
 2010 07 5476.32
 2010 08 1176.60
 2010 09 9475·24
 2010 10 3781.89
 2010 11 8184·25
 2010 12 689·15
 2011 01  7689.17
 2011 02  2288·58
 2011 03  37102·86
 2011 04  9109·53
 2011 05  66100.90
 2011 06  6096.26
 2011 07  6197·30
 2011 08  8986.33
 2011 09  6485·52
 2011 10  8286.32
 2011 11  1597·16
 2011 12  4298·56
 2012 01 96100·27
 2012 02 44102.20
 2012 03 87106·16
 2012 04 85103·32
 2012 05 1294.66
 2012 06 2982.30
 2012 07 9087.90
 2012 08 6394·13
 2012 09 8694·51
 2012 10 4389·49
 2012 11 6186·53
 2012 12 4587·86
 2013 01  2194.76
 2013 02  1795.31
 2013 03  6592·94
 2013 04  2692.02
 2013 05  4094·51
 2013 06  995·77
 2013 07  88104·67
 2013 08  24106.57
 2013 09  95106·29
 2013 10  99100·54
 2013 11  4493.86
 2013 12  8397·63
 2014 01 6194·62
 2014 02 95100.82
 2014 03 70100·80
 2014 04 73102·07
 2014 05 39102.18
 2014 06 28105.79
 2014 07 30103·59
 2014 08 8896.54
 2014 09 5293.21
 2014 10 5584·40
 2014 11 1175·79
 2014 12 4759·29
 2015 01  5347·22
 2015 02  5750.58
 2015 03  2547·82
 2015 04  9454·45
 2015 05  1759·27
 2015 06  4159.82
 2015 07  1250·90
 2015 08  9942.87
 2015 09  4345·48
 2015 10  3946·22
 2015 11  3442.44
 2015 12  5437·19
 2016 01 5731·68
 2016 02 730·32
 2016 03 7937·55
 2016 04 8140.75
 2016 05 1046·71
 2016 06 2848·76
 2016 07 5944.65
 2016 08 2244·72
 2016 09 7745.18
 2016 10 649·78


 2016 11 1345.66
 2016 12 4651·97
 2017 01  5852·50
 2017 02  7653·47
 2017 03  349·33
 2017 04  4951·06
 2017 05  8048.48
 2017 06  9245.18
 2017 07  1746.63
 2017 08  4948.04
 2017 09  9149.82
 2017 10  3651.58
 2017 11  6956.64
 2017 12  9057·88
 2018 01 6863·70
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap