Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 3322.93
 1986 02 4815.46
 1986 03 4512·61
 1986 04 1612·84
 1986 05 7615·38
 1986 06 3913.43
 1986 07 2511.59
 1986 08 8315·10
 1986 09 4014.87
 1986 10 8514.90
 1986 11 6215.22
 1986 12 416·11
 1987 01  7818.65
 1987 02  6717·75
 1987 03  6918·30
 1987 04  2418·68
 1987 05  6419·44
 1987 06  9320.07
 1987 07  8421.34
 1987 08  1220·31
 1987 09  9919·53
 1987 10  9319.86
 1987 11  7018.85
 1987 12  6317·28
 1988 01 817·13
 1988 02 2416.80
 1988 03 1516·20
 1988 04 9517·86
 1988 05 4117·42
 1988 06 6816·53
 1988 07 3115·50
 1988 08 5315·52
 1988 09 7514·54
 1988 10 3213.77
 1988 11 5714.14
 1988 12 616·38
 1989 01  818.02
 1989 02  4717.94
 1989 03  5519·48
 1989 04  4721·07
 1989 05  6820·12
 1989 06  7020.05
 1989 07  1419·78
 1989 08  9718.58
 1989 09  419.59
 1989 10  8220.10
 1989 11  4519·86
 1989 12  9821.10
 1990 01 9122·86
 1990 02 9022·11
 1990 03 8820.39
 1990 04 2118.43
 1990 05 3018.20
 1990 06 2616.70
 1990 07 418·45
 1990 08 6027·31
 1990 09 4633·51
 1990 10 4736·04
 1990 11 8332.33
 1990 12 3327·28
 1991 01  9025·23
 1991 02  3420·48
 1991 03  3619·90
 1991 04  8520.83
 1991 05  3721.23
 1991 06  9320·19
 1991 07  221.40
 1991 08  8521.69
 1991 09  8721.89
 1991 10  5723.23
 1991 11  4322.46
 1991 12  2619·50
 1992 01 6618.79
 1992 02 8119.01
 1992 03 4818.92
 1992 04 2920·23
 1992 05 2520·98
 1992 06 4822·39
 1992 07 2921·78
 1992 08 3721.34
 1992 09 3821·88
 1992 10 6521.69
 1992 11 2420·34
 1992 12 2019·41
 1993 01  619.03
 1993 02  6220·09
 1993 03  9720.32
 1993 04  7120·25
 1993 05  5519.95
 1993 06  9719·09
 1993 07  3417.89
 1993 08  1018·01
 1993 09  3417.50
 1993 10  5118.15
 1993 11  4916.61
 1993 12  8114·52
 1994 01 1915·03
 1994 02 3114.78
 1994 03 8014·68
 1994 04 5316.42
 1994 05 1117·89
 1994 06 6819·06
 1994 07 9019.66
 1994 08 2018.38
 1994 09 3517·45
 1994 10 2017.72
 1994 11 6618.07
 1994 12 117.16
 1995 01  4218·04
 1995 02  6718.57
 1995 03  2118·54
 1995 04  4119.90
 1995 05  619·74
 1995 06  1718·45
 1995 07  9417.33
 1995 08  818.02
 1995 09  2818·23
 1995 10  017·43
 1995 11  4717.99
 1995 12  9719·03
 1996 01 3418.86
 1996 02 7419.09
 1996 03 6821·33
 1996 04 2723·50
 1996 05 7421·17
 1996 06 2120·42
 1996 07 7021.30
 1996 08 4221.90
 1996 09 2323.97
 1996 10 4624·88
 1996 11 9123.71
 1996 12 1125·23
 1997 01  8125·13
 1997 02  8222.18
 1997 03  9420.97
 1997 04  2819·70
 1997 05  7520.82
 1997 06  8519.26
 1997 07  6719.66
 1997 08  1319.95
 1997 09  5519.80
 1997 10  3721·33
 1997 11  2220·19
 1997 12  918.33
 1998 01 9516.72
 1998 02 4516.06
 1998 03 9715.12
 1998 04 8615·35
 1998 05 9614·91
 1998 06 4013·72
 1998 07 5614.17
 1998 08 3713·47
 1998 09 8415.03
 1998 10 7814.46
 1998 11 8613.00
 1998 12 8311.35
 1999 01  912.52
 1999 02  4212.01
 1999 03  014·68
 1999 04  6717·31
 1999 05  4717.72
 1999 06  3817.92
 1999 07  3620·10
 1999 08  5821.28
 1999 09  9723.80
 1999 10  9822.69
 1999 11  5725.00
 1999 12  5026·10
 2000 01 8627·26
 2000 02 7829.37
 2000 03 5129·84
 2000 04 6325.72
 2000 05 6328·79
 2000 06 6031·82
 2000 07 3029·70
 2000 08 4131·26
 2000 09 433.88
 2000 10 5133.11
 2000 11 3334.42
 2000 12 5328·44
 2001 01  1029.59
 2001 02  8129.61
 2001 03  2327.25
 2001 04  9227.49
 2001 05  528.63
 2001 06  927.60
 2001 07  8626.43
 2001 08  7927·37
 2001 09  4126·20
 2001 10  1622·17
 2001 11  3719·64
 2001 12  5619·39
 2002 01 9219·72
 2002 02 720·72
 2002 03 1424·53
 2002 04 9526.18
 2002 05 5927.04
 2002 06 1625·52
 2002 07 7826·97
 2002 08 8728·39
 2002 09 6729·66
 2002 10 9728·84
 2002 11 1826·35
 2002 12 5429.46
 2003 01  6732.95
 2003 02  3435·83
 2003 03  4733·51
 2003 04  3828.17
 2003 05  3428·11
 2003 06  3330·66
 2003 07  230·76
 2003 08  931.57
 2003 09  6928.31
 2003 10  2530.34
 2003 11  4831.11
 2003 12  6132·13
 2004 01 9734.31
 2004 02 6734.69
 2004 03 7036.74
 2004 04 1436.75
 2004 05 6840.28
 2004 06 4138·03
 2004 07 8340.78
 2004 08 1044.90
 2004 09 5745.94
 2004 10 5353·28
 2004 11 2548·47
 2004 12 2143·15
 2005 01  6646·84
 2005 02  3548·15
 2005 03  5754.19
 2005 04  3952.98
 2005 05  1949·83
 2005 06  4456.35
 2005 07  6859·00
 2005 08  8364.99
 2005 09  6765·59
 2005 10  6162·26
 2005 11  7258·32
 2005 12  9959.41
 2006 01 8565.49
 2006 02 9261·63
 2006 03 562·69
 2006 04 5569·44
 2006 05 7470.84
 2006 06 7170.95
 2006 07 3174.41
 2006 08 4573·04
 2006 09 5963.80
 2006 10 5258.89
 2006 11 3759·08
 2006 12 8861·96
 2007 01  9054·51
 2007 02  1859·28
 2007 03  3760.44
 2007 04  2963·98
 2007 05  4363·46
 2007 06  7667.49
 2007 07  6974.12
 2007 08  3672.36
 2007 09  1979·92
 2007 10  5785·80
 2007 11  9494.77
 2007 12  491.69
 2008 01 4292·97
 2008 02 1795.39
 2008 03 2105·45
 2008 04 53112.58
 2008 05 62125.40
 2008 06 39133.88
 2008 07 5133·37
 2008 08 25116.67
 2008 09 57104·11
 2008 10 2976.61
 2008 11 4157·31
 2008 12 9041·12
 2009 01  2541·71
 2009 02  1839·09
 2009 03  7247.94
 2009 04  4349·65
 2009 05  9259·03
 2009 06  6469·64
 2009 07  8864.15
 2009 08  271.05
 2009 09  969.41
 2009 10  4875·72
 2009 11  077.99
 2009 12  1274·47
 2010 01 5078.33
 2010 02 7676·39
 2010 03 4681·20
 2010 04 4184·29
 2010 05 1773·74
 2010 06 8075.34
 2010 07 9076.32
 2010 08 8576.60
 2010 09 3575·24
 2010 10 1781.89
 2010 11 1984.25
 2010 12 6189.15
 2011 01  5489.17
 2011 02  6988·58
 2011 03  46102.86
 2011 04  15109·53
 2011 05  49100.90
 2011 06  4296·26
 2011 07  1097·30
 2011 08  1586.33
 2011 09  2185.52
 2011 10  6886·32
 2011 11  7297·16
 2011 12  5598·56
 2012 01 96100.27
 2012 02 3102.20
 2012 03 21106.16
 2012 04 55103·32
 2012 05 2394·66
 2012 06 2982.30
 2012 07 7087.90
 2012 08 5994·13
 2012 09 7894.51
 2012 10 5389·49
 2012 11 5786·53
 2012 12 3687.86
 2013 01  6194.76
 2013 02  695.31
 2013 03  4492.94
 2013 04  8092·02
 2013 05  9994·51
 2013 06  4595·77
 2013 07  19104.67
 2013 08  9106·57
 2013 09  41106·29
 2013 10  51100·54
 2013 11  9693.86
 2013 12  7097.63
 2014 01 6294.62
 2014 02 32100.82
 2014 03 12100·80
 2014 04 29102.07
 2014 05 63102·18
 2014 06 19105·79
 2014 07 30103.59
 2014 08 8296·54
 2014 09 7093·21
 2014 10 6984·40
 2014 11 3875.79
 2014 12 4859·29
 2015 01  3247.22
 2015 02  6250·58
 2015 03  4947.82
 2015 04  7154.45
 2015 05  2659·27
 2015 06  659·82
 2015 07  050·90
 2015 08  2042.87
 2015 09  5145.48
 2015 10  3346.22
 2015 11  5642·44
 2015 12  8937.19
 2016 01 3431.68
 2016 02 9930.32
 2016 03 237.55
 2016 04 9740.75
 2016 05 2346.71
 2016 06 8648.76
 2016 07 5444.65
 2016 08 8944·72
 2016 09 9645.18
 2016 10 049·78
 2016 11 4745.66
 2016 12 3351.97
 2017 01  5152.50


 2017 02  7353·47
 2017 03  4649·33
 2017 04  2451.06
 2017 05  1548.48
 2017 06  6145.18
 2017 07  3846·63
 2017 08  8048.04
 2017 09  3849·82
 2017 10  4751.58
 2017 11  3656.64
 2017 12  4757·88
 2018 01 9563.70
 2018 02 3762·23
 2018 03 7762·73
 2018 04 9366·25
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap