Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 2722.93
 1986 02 4115·46
 1986 03 5212.61
 1986 04 4512·84
 1986 05 2615·38
 1986 06 713.43
 1986 07 9911·59
 1986 08 4515·10
 1986 09 6814·87
 1986 10 4714.90
 1986 11 2215.22
 1986 12 2016·11
 1987 01  118.65
 1987 02  4217.75
 1987 03  3418·30
 1987 04  1218.68
 1987 05  119·44
 1987 06  9820·07
 1987 07  7321·34
 1987 08  9020.31
 1987 09  6819·53
 1987 10  4819.86
 1987 11  118.85
 1987 12  5017·28
 1988 01 2917·13
 1988 02 4816.80
 1988 03 616.20
 1988 04 1117.86
 1988 05 3217·42
 1988 06 8016·53
 1988 07 215.50
 1988 08 1515·52
 1988 09 5514·54
 1988 10 4913.77
 1988 11 2614·14
 1988 12 3316.38
 1989 01  9618.02
 1989 02  8917.94
 1989 03  4119.48
 1989 04  5921.07
 1989 05  8220·12
 1989 06  5620.05
 1989 07  3519.78
 1989 08  1218·58
 1989 09  6319·59
 1989 10  3020·10
 1989 11  2219·86
 1989 12  3521·10
 1990 01 1422.86
 1990 02 2022·11
 1990 03 3820.39
 1990 04 9918·43
 1990 05 3618·20
 1990 06 5616.70
 1990 07 4618·45
 1990 08 9727·31
 1990 09 5333.51
 1990 10 9536.04
 1990 11 3632·33
 1990 12 4827·28
 1991 01  1725.23
 1991 02  1920.48
 1991 03  1819·90
 1991 04  9620.83
 1991 05  321.23
 1991 06  3520·19
 1991 07  3321.40
 1991 08  1221·69
 1991 09  1121.89
 1991 10  7323.23
 1991 11  4122·46
 1991 12  8819.50
 1992 01 6718·79
 1992 02 9219·01
 1992 03 3218.92
 1992 04 4320.23
 1992 05 2120·98
 1992 06 7122.39
 1992 07 1721·78
 1992 08 2321·34
 1992 09 4821.88
 1992 10 1921.69
 1992 11 3620.34
 1992 12 9719·41
 1993 01  4919·03
 1993 02  6620·09
 1993 03  5020.32
 1993 04  5720.25
 1993 05  4919·95
 1993 06  7019.09
 1993 07  4817.89
 1993 08  2418·01
 1993 09  9817·50
 1993 10  1118.15
 1993 11  4316·61
 1993 12  4214·52
 1994 01 7315.03
 1994 02 9714.78
 1994 03 7214·68
 1994 04 7916·42
 1994 05 7317.89
 1994 06 5919.06
 1994 07 9919.66
 1994 08 3018·38
 1994 09 2317.45
 1994 10 5417.72
 1994 11 1118·07
 1994 12 1517.16
 1995 01  7518·04
 1995 02  6418·57
 1995 03  2118·54
 1995 04  7619·90
 1995 05  319·74
 1995 06  9518.45
 1995 07  6717.33
 1995 08  8418·02
 1995 09  818·23
 1995 10  7817.43
 1995 11  1217·99
 1995 12  3219.03
 1996 01 1518.86
 1996 02 7119·09
 1996 03 4421·33
 1996 04 4023.50
 1996 05 7521·17
 1996 06 5520·42
 1996 07 7621.30
 1996 08 5221·90
 1996 09 6323.97
 1996 10 3624·88
 1996 11 4523·71
 1996 12 3625.23
 1997 01  7925.13
 1997 02  4722.18
 1997 03  1520·97
 1997 04  8819.70
 1997 05  5020.82
 1997 06  4419·26
 1997 07  7419.66
 1997 08  2519·95
 1997 09  2419·80
 1997 10  921·33
 1997 11  3320·19
 1997 12  9318.33
 1998 01 7816·72
 1998 02 4716.06
 1998 03 3215.12
 1998 04 6115·35
 1998 05 1214.91
 1998 06 9213.72
 1998 07 3314.17
 1998 08 2213·47
 1998 09 5215·03
 1998 10 9914·46
 1998 11 2413.00
 1998 12 9511.35
 1999 01  4712.52
 1999 02  5112·01
 1999 03  1714.68
 1999 04  2617.31
 1999 05  7417·72
 1999 06  5317·92
 1999 07  5220·10
 1999 08  8221·28
 1999 09  3223·80
 1999 10  3722.69
 1999 11  9025·00
 1999 12  5926·10
 2000 01 4727·26
 2000 02 6129.37
 2000 03 1929.84
 2000 04 7525·72
 2000 05 6928·79
 2000 06 531·82
 2000 07 5329·70
 2000 08 7531·26
 2000 09 7433·88
 2000 10 7733.11
 2000 11 3034·42
 2000 12 2728·44
 2001 01  6329·59
 2001 02  829·61
 2001 03  1127·25
 2001 04  2527·49
 2001 05  5928.63
 2001 06  5427.60
 2001 07  8626.43
 2001 08  9027·37
 2001 09  1526·20
 2001 10  9822.17
 2001 11  6719.64
 2001 12  6519·39
 2002 01 519.72
 2002 02 4620·72
 2002 03 9124.53
 2002 04 1826·18
 2002 05 3027.04
 2002 06 2925.52
 2002 07 2226·97
 2002 08 4528·39
 2002 09 1529.66
 2002 10 528·84
 2002 11 4826·35
 2002 12 6529.46
 2003 01  1032·95
 2003 02  5435·83
 2003 03  8233.51
 2003 04  2128·17
 2003 05  9128·11
 2003 06  8430.66
 2003 07  6130·76
 2003 08  8231·57
 2003 09  5928·31
 2003 10  2630·34
 2003 11  4831.11
 2003 12  4432·13
 2004 01 3834.31
 2004 02 3734·69
 2004 03 3236.74
 2004 04 2436·75
 2004 05 7940·28
 2004 06 9838.03
 2004 07 2440·78
 2004 08 6844.90
 2004 09 5745.94
 2004 10 1653.28
 2004 11 6448·47
 2004 12 4443.15
 2005 01  7446·84
 2005 02  2348.15
 2005 03  1354.19
 2005 04  4652.98
 2005 05  5349.83
 2005 06  7556·35
 2005 07  6159.00
 2005 08  9464.99
 2005 09  4765.59
 2005 10  5562.26
 2005 11  1958.32
 2005 12  3159·41
 2006 01 2965·49
 2006 02 6761·63
 2006 03 2562·69
 2006 04 2769·44
 2006 05 070·84
 2006 06 4670·95
 2006 07 4374·41
 2006 08 7773·04
 2006 09 8763.80
 2006 10 4658.89
 2006 11 6059·08
 2006 12 9861·96
 2007 01  3854.51
 2007 02  4959.28
 2007 03  9060·44
 2007 04  3663.98
 2007 05  3063·46
 2007 06  6367.49
 2007 07  7074·12
 2007 08  5972.36
 2007 09  6379.92
 2007 10  1985.80
 2007 11  6294·77
 2007 12  6191.69
 2008 01 6392·97
 2008 02 7395·39
 2008 03 56105.45
 2008 04 62112·58
 2008 05 79125.40
 2008 06 7133·88
 2008 07 63133.37
 2008 08 6116·67
 2008 09 87104.11
 2008 10 2876·61
 2008 11 2257·31
 2008 12 6241·12
 2009 01  8841·71
 2009 02  6739.09
 2009 03  9647·94
 2009 04  2449.65
 2009 05  659.03
 2009 06  8269.64
 2009 07  7264.15
 2009 08  1171·05
 2009 09  9369.41
 2009 10  5375·72
 2009 11  6477·99
 2009 12  6874.47
 2010 01 2478·33
 2010 02 8776·39
 2010 03 981·20
 2010 04 6384.29
 2010 05 9973.74
 2010 06 1675·34
 2010 07 7076.32
 2010 08 9176·60
 2010 09 4375·24
 2010 10 9781·89
 2010 11 3584.25
 2010 12 7089.15
 2011 01  789.17
 2011 02  1288.58
 2011 03  16102·86
 2011 04  45109.53
 2011 05  66100·90
 2011 06  6696.26
 2011 07  5397.30
 2011 08  8686·33
 2011 09  2185·52
 2011 10  9186.32
 2011 11  897·16
 2011 12  8698.56
 2012 01 97100.27
 2012 02 45102·20
 2012 03 68106·16
 2012 04 64103.32
 2012 05 4494.66
 2012 06 882.30
 2012 07 4687·90
 2012 08 6494.13
 2012 09 3894.51
 2012 10 8889.49
 2012 11 8186·53
 2012 12 5687.86
 2013 01  8094.76
 2013 02  1695.31
 2013 03  3592.94
 2013 04  3492.02
 2013 05  9494.51
 2013 06  4995·77
 2013 07  96104·67
 2013 08  17106·57
 2013 09  30106·29
 2013 10  68100·54
 2013 11  7893·86
 2013 12  4997·63
 2014 01 6694.62
 2014 02 80100·82
 2014 03 17100·80
 2014 04 99102·07
 2014 05 0102.18
 2014 06 17105.79
 2014 07 77103·59
 2014 08 6296.54
 2014 09 5893.21
 2014 10 3584·40
 2014 11 4675.79
 2014 12 5659·29
 2015 01  9147·22
 2015 02  1650·58
 2015 03  3647·82
 2015 04  2554·45
 2015 05  7359·27
 2015 06  6659·82
 2015 07  8650.90
 2015 08  4042·87
 2015 09  645.48
 2015 10  1846.22
 2015 11  5942·44
 2015 12  9337·19
 2016 01 1531.68
 2016 02 2730·32
 2016 03 4137.55
 2016 04 440.75
 2016 05 5046·71
 2016 06 7648·76
 2016 07 4744.65
 2016 08 1844·72
 2016 09 8645·18
 2016 10 7149·78
 2016 11 1445·66
 2016 12 251.97
 2017 01  2452·50
 2017 02  4453·47
 2017 03  549.33
 2017 04  5251·06
 2017 05  9048·48
 2017 06  5245·18
 2017 07  846·63
 2017 08  8748.04
 2017 09  3349.82


 2017 10  7551.58
 2017 11  3556·64
 2017 12  5157·88
 2018 01 2963.70
 2018 02 2162.23
 2018 03 2562.73
 2018 04 1266·25
 2018 05 7969·98
 2018 06 2167·87
 2018 07 4170·98
 2018 08 6668.06
 2018 09 770·23
 2018 10 3370·75
 2018 11 7056.96
 2018 12 3049·52
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap