Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 2022.93
 1986 02 015.46
 1986 03 4912.61
 1986 04 6012·84
 1986 05 4715·38
 1986 06 2513.43
 1986 07 1411.59
 1986 08 6115.10
 1986 09 9614·87
 1986 10 614·90
 1986 11 3515.22
 1986 12 1716·11
 1987 01  1818.65
 1987 02  2217·75
 1987 03  2718.30
 1987 04  7118·68
 1987 05  8919·44
 1987 06  8220·07
 1987 07  2621·34
 1987 08  9420·31
 1987 09  819.53
 1987 10  1619·86
 1987 11  9618.85
 1987 12  7917.28
 1988 01 117.13
 1988 02 8216·80
 1988 03 2516·20
 1988 04 4617·86
 1988 05 1917·42
 1988 06 6116.53
 1988 07 2615.50
 1988 08 3815·52
 1988 09 3714·54
 1988 10 5913·77
 1988 11 3614·14
 1988 12 2516·38
 1989 01  5518.02
 1989 02  817.94
 1989 03  1919·48
 1989 04  121·07
 1989 05  9920·12
 1989 06  6520·05
 1989 07  6219.78
 1989 08  8518.58
 1989 09  1919.59
 1989 10  1220·10
 1989 11  7719.86
 1989 12  2121·10
 1990 01 9022.86
 1990 02 5522.11
 1990 03 520·39
 1990 04 7818.43
 1990 05 1418·20
 1990 06 2516.70
 1990 07 618·45
 1990 08 5127·31
 1990 09 1433·51
 1990 10 8036·04
 1990 11 6832·33
 1990 12 5827.28
 1991 01  4225.23
 1991 02  120.48
 1991 03  619.90
 1991 04  4520.83
 1991 05  7421·23
 1991 06  9520.19
 1991 07  5621.40
 1991 08  7921·69
 1991 09  921.89
 1991 10  9323.23
 1991 11  8222.46
 1991 12  5519·50
 1992 01 7218·79
 1992 02 5219.01
 1992 03 7118·92
 1992 04 9220·23
 1992 05 1520.98
 1992 06 5322·39
 1992 07 3621.78
 1992 08 3521·34
 1992 09 1321.88
 1992 10 421·69
 1992 11 1620·34
 1992 12 5219.41
 1993 01  6519.03
 1993 02  3620.09
 1993 03  7320·32
 1993 04  3720·25
 1993 05  9819·95
 1993 06  519·09
 1993 07  9417.89
 1993 08  1118·01
 1993 09  6217·50
 1993 10  9418.15
 1993 11  9416.61
 1993 12  1614.52
 1994 01 3115.03
 1994 02 814.78
 1994 03 914.68
 1994 04 2216·42
 1994 05 817·89
 1994 06 8019.06
 1994 07 319·66
 1994 08 2318·38
 1994 09 1617.45
 1994 10 6617.72
 1994 11 6418.07
 1994 12 3917.16
 1995 01  718.04
 1995 02  4718.57
 1995 03  418·54
 1995 04  1319·90
 1995 05  5619·74
 1995 06  3118·45
 1995 07  6117.33
 1995 08  1518·02
 1995 09  6218.23
 1995 10  4917.43
 1995 11  9817.99
 1995 12  3819·03
 1996 01 5218·86
 1996 02 5719·09
 1996 03 421·33
 1996 04 223·50
 1996 05 7621.17
 1996 06 3820.42
 1996 07 9021.30
 1996 08 5121.90
 1996 09 1023.97
 1996 10 9824·88
 1996 11 9623·71
 1996 12 5525.23
 1997 01  5325.13
 1997 02  6822.18
 1997 03  8320·97
 1997 04  619.70
 1997 05  3120.82
 1997 06  619·26
 1997 07  4019·66
 1997 08  2519.95
 1997 09  9519.80
 1997 10  9321.33
 1997 11  7920·19
 1997 12  5618.33
 1998 01 1916·72
 1998 02 3416.06
 1998 03 3915·12
 1998 04 6715.35
 1998 05 514.91
 1998 06 6413·72
 1998 07 8214·17
 1998 08 5313·47
 1998 09 7815.03
 1998 10 3614·46
 1998 11 9613.00
 1998 12 3311.35
 1999 01  8712.52
 1999 02  3512·01
 1999 03  9514.68
 1999 04  5217·31
 1999 05  917·72
 1999 06  6517·92
 1999 07  1520.10
 1999 08  7721.28
 1999 09  4423.80
 1999 10  5922.69
 1999 11  2025.00
 1999 12  426·10
 2000 01 1727·26
 2000 02 7429.37
 2000 03 9929.84
 2000 04 5125·72
 2000 05 7828.79
 2000 06 9031.82
 2000 07 6229.70
 2000 08 6331·26
 2000 09 433·88
 2000 10 1533.11
 2000 11 5034.42
 2000 12 928.44
 2001 01  9429.59
 2001 02  8029.61
 2001 03  2427.25
 2001 04  8327·49
 2001 05  7328·63
 2001 06  4227.60
 2001 07  7226·43
 2001 08  427.37
 2001 09  9326.20
 2001 10  8322.17
 2001 11  719.64
 2001 12  1619.39
 2002 01 2919.72
 2002 02 920.72
 2002 03 6824·53
 2002 04 8926.18
 2002 05 8027·04
 2002 06 5225.52
 2002 07 1626.97
 2002 08 1628·39
 2002 09 7329·66
 2002 10 6828·84
 2002 11 4126.35
 2002 12 1729·46
 2003 01  5732·95
 2003 02  3935·83
 2003 03  5433·51
 2003 04  3528·17
 2003 05  928.11
 2003 06  7230.66
 2003 07  9430.76
 2003 08  4131·57
 2003 09  2828.31
 2003 10  9930·34
 2003 11  2431.11
 2003 12  2732.13
 2004 01 4034·31
 2004 02 7534·69
 2004 03 3136·74
 2004 04 1436·75
 2004 05 9540·28
 2004 06 8438·03
 2004 07 2840.78
 2004 08 4544·90
 2004 09 6945.94
 2004 10 3053·28
 2004 11 5448·47
 2004 12 9043·15
 2005 01  6246·84
 2005 02  4648.15
 2005 03  7154·19
 2005 04  4252.98
 2005 05  049.83
 2005 06  8956.35
 2005 07  6659.00
 2005 08  2164.99
 2005 09  3265·59
 2005 10  4162·26
 2005 11  5458·32
 2005 12  7159·41
 2006 01 3565.49
 2006 02 761.63
 2006 03 7262·69
 2006 04 6169.44
 2006 05 870·84
 2006 06 1970·95
 2006 07 8274.41
 2006 08 8673·04
 2006 09 7763·80
 2006 10 3558·89
 2006 11 7359·08
 2006 12 6361·96
 2007 01  9354·51
 2007 02  3659·28
 2007 03  5760·44
 2007 04  3963·98
 2007 05  3063·46
 2007 06  2867.49
 2007 07  7374·12
 2007 08  8072·36
 2007 09  9079.92
 2007 10  4385·80
 2007 11  8394·77
 2007 12  8391·69
 2008 01 9792·97
 2008 02 3895.39
 2008 03 75105·45
 2008 04 65112.58
 2008 05 3125.40
 2008 06 94133·88
 2008 07 62133.37
 2008 08 72116.67
 2008 09 81104·11
 2008 10 1876.61
 2008 11 8257.31
 2008 12 7241·12
 2009 01  3441.71
 2009 02  4239·09
 2009 03  9847.94
 2009 04  5949.65
 2009 05  8559·03
 2009 06  2269.64
 2009 07  9864.15
 2009 08  5271.05
 2009 09  8669·41
 2009 10  4075.72
 2009 11  9477·99
 2009 12  9774·47
 2010 01 1278·33
 2010 02 376·39
 2010 03 2581.20
 2010 04 6084.29
 2010 05 6473.74
 2010 06 4275.34
 2010 07 5376.32
 2010 08 3876·60
 2010 09 6675·24
 2010 10 1381·89
 2010 11 6784·25
 2010 12 4989·15
 2011 01  6989.17
 2011 02  9988.58
 2011 03  79102·86
 2011 04  37109·53
 2011 05  49100·90
 2011 06  796·26
 2011 07  2697·30
 2011 08  7186.33
 2011 09  585·52
 2011 10  6786·32
 2011 11  7397·16
 2011 12  4698·56
 2012 01 64100·27
 2012 02 36102.20
 2012 03 7106·16
 2012 04 81103.32
 2012 05 7594·66
 2012 06 9682·30
 2012 07 4087·90
 2012 08 1994.13
 2012 09 1594·51
 2012 10 5589.49
 2012 11 1186·53
 2012 12 3087.86
 2013 01  8394·76
 2013 02  4295.31
 2013 03  8292·94
 2013 04  892·02
 2013 05  594·51
 2013 06  1595·77
 2013 07  42104·67
 2013 08  72106·57
 2013 09  31106.29
 2013 10  56100·54
 2013 11  393.86
 2013 12  6797·63
 2014 01 3694·62
 2014 02 72100.82
 2014 03 3100·80
 2014 04 61102·07
 2014 05 22102·18
 2014 06 93105.79
 2014 07 6103·59
 2014 08 4896·54
 2014 09 1393.21
 2014 10 7784·40
 2014 11 9875.79
 2014 12 4959·29
 2015 01  6047·22
 2015 02  550·58
 2015 03  9447.82
 2015 04  654·45
 2015 05  3859.27
 2015 06  8359·82
 2015 07  3050.90
 2015 08  8942·87
 2015 09  4845·48
 2015 10  4446·22
 2015 11  6942.44
 2015 12  9237.19
 2016 01 1431·68
 2016 02 4530·32
 2016 03 037.55
 2016 04 3540·75
 2016 05 8846.71
 2016 06 6648.76
 2016 07 3644·65
 2016 08 6144.72
 2016 09 4545.18
 2016 10 1449·78
 2016 11 1445·66
 2016 12 3951·97
 2017 01  8552·50
 2017 02  2153.47
 2017 03  9749.33


 2017 04  6551.06
 2017 05  3348·48
 2017 06  4445.18
 2017 07  7346·63
 2017 08  5648.04
 2017 09  4149·82
 2017 10  6551.58
 2017 11  5556.64
 2017 12  5757·88
 2018 01 8263·70
 2018 02 8962·23
 2018 03 8162.73
 2018 04 3766.25
 2018 05 5969.98
 2018 06 4967.87
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap