Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 9422·93
 1986 02 2015·46
 1986 03 3212.61
 1986 04 7612·84
 1986 05 2215.38
 1986 06 4413·43
 1986 07 1511·59
 1986 08 4015.10
 1986 09 514.87
 1986 10 5314·90
 1986 11 8515·22
 1986 12 9016.11
 1987 01  9218.65
 1987 02  3017.75
 1987 03  5818·30
 1987 04  7118·68
 1987 05  5919·44
 1987 06  8120·07
 1987 07  6921.34
 1987 08  5120·31
 1987 09  519·53
 1987 10  3819·86
 1987 11  8218·85
 1987 12  2417·28
 1988 01 5717·13
 1988 02 5816.80
 1988 03 8516·20
 1988 04 1017·86
 1988 05 6517.42
 1988 06 2216·53
 1988 07 9215.50
 1988 08 5315.52
 1988 09 414.54
 1988 10 3613.77
 1988 11 3914.14
 1988 12 2316.38
 1989 01  7518.02
 1989 02  3417·94
 1989 03  8919·48
 1989 04  1221.07
 1989 05  220·12
 1989 06  7020.05
 1989 07  3119·78
 1989 08  4018.58
 1989 09  3719.59
 1989 10  2720.10
 1989 11  7819·86
 1989 12  5221·10
 1990 01 5522·86
 1990 02 1122.11
 1990 03 6720·39
 1990 04 1718·43
 1990 05 5618.20
 1990 06 5416.70
 1990 07 6118.45
 1990 08 2827.31
 1990 09 6533·51
 1990 10 1336·04
 1990 11 4832.33
 1990 12 527.28
 1991 01  3325·23
 1991 02  6920.48
 1991 03  4119.90
 1991 04  9220·83
 1991 05  3621·23
 1991 06  3020.19
 1991 07  7821·40
 1991 08  5821.69
 1991 09  7321·89
 1991 10  2523.23
 1991 11  2222·46
 1991 12  9819.50
 1992 01 7018.79
 1992 02 1319·01
 1992 03 6018.92
 1992 04 3020·23
 1992 05 7820.98
 1992 06 7522.39
 1992 07 621·78
 1992 08 9821.34
 1992 09 7221·88
 1992 10 1821.69
 1992 11 9820·34
 1992 12 7219·41
 1993 01  5219.03
 1993 02  7220·09
 1993 03  9720·32
 1993 04  4620.25
 1993 05  4319·95
 1993 06  9519.09
 1993 07  9317·89
 1993 08  3918.01
 1993 09  9717·50
 1993 10  6918.15
 1993 11  9916.61
 1993 12  9514.52
 1994 01 8815·03
 1994 02 014·78
 1994 03 5114.68
 1994 04 8416·42
 1994 05 1717.89
 1994 06 1919·06
 1994 07 1319.66
 1994 08 9918·38
 1994 09 917·45
 1994 10 8417·72
 1994 11 7218·07
 1994 12 5917.16
 1995 01  1518·04
 1995 02  7618·57
 1995 03  4318·54
 1995 04  919.90
 1995 05  919·74
 1995 06  118·45
 1995 07  6217·33
 1995 08  1718·02
 1995 09  9418·23
 1995 10  9217·43
 1995 11  9217.99
 1995 12  7919.03
 1996 01 9218.86
 1996 02 419·09
 1996 03 2221·33
 1996 04 1323·50
 1996 05 5621.17
 1996 06 2120·42
 1996 07 6421.30
 1996 08 6321.90
 1996 09 6123.97
 1996 10 4724·88
 1996 11 5723·71
 1996 12 9925·23
 1997 01  725.13
 1997 02  1522·18
 1997 03  6220·97
 1997 04  1419.70
 1997 05  1820·82
 1997 06  8219·26
 1997 07  6819.66
 1997 08  2719·95
 1997 09  4719·80
 1997 10  2821.33
 1997 11  8820.19
 1997 12  8418·33
 1998 01 6816.72
 1998 02 6216·06
 1998 03 5915·12
 1998 04 5215·35
 1998 05 8114·91
 1998 06 1413.72
 1998 07 4614.17
 1998 08 2613·47
 1998 09 1215.03
 1998 10 4114·46
 1998 11 3413.00
 1998 12 2611·35
 1999 01  1112·52
 1999 02  2412·01
 1999 03  3814·68
 1999 04  9517.31
 1999 05  5517.72
 1999 06  7117.92
 1999 07  9620·10
 1999 08  321·28
 1999 09  4223.80
 1999 10  1322.69
 1999 11  6925.00
 1999 12  4326.10
 2000 01 9827.26
 2000 02 629·37
 2000 03 4629·84
 2000 04 3525·72
 2000 05 7528·79
 2000 06 3331·82
 2000 07 4129.70
 2000 08 2331·26
 2000 09 4733·88
 2000 10 9933.11
 2000 11 9034.42
 2000 12 7628·44
 2001 01  1429.59
 2001 02  3729.61
 2001 03  5727.25
 2001 04  8827·49
 2001 05  228·63
 2001 06  427.60
 2001 07  2926·43
 2001 08  7927·37
 2001 09  6226.20
 2001 10  8022.17
 2001 11  2019·64
 2001 12  9219.39
 2002 01 6919·72
 2002 02 7220.72
 2002 03 6824.53
 2002 04 9726·18
 2002 05 2327.04
 2002 06 1225·52
 2002 07 3426.97
 2002 08 8728.39
 2002 09 4929.66
 2002 10 5828·84
 2002 11 826·35
 2002 12 8229·46
 2003 01  9932.95
 2003 02  8935.83
 2003 03  233·51
 2003 04  2728·17
 2003 05  4628.11
 2003 06  1430·66
 2003 07  5430·76
 2003 08  8931.57
 2003 09  9328·31
 2003 10  6330.34
 2003 11  2731.11
 2003 12  6432·13
 2004 01 6434·31
 2004 02 9434.69
 2004 03 836.74
 2004 04 7136·75
 2004 05 940.28
 2004 06 8738·03
 2004 07 1140·78
 2004 08 5344·90
 2004 09 445.94
 2004 10 5053.28
 2004 11 7348·47
 2004 12 8043.15
 2005 01  4946.84
 2005 02  1448·15
 2005 03  5854·19
 2005 04  4552·98
 2005 05  7149.83
 2005 06  3656·35
 2005 07  5359·00
 2005 08  6964·99
 2005 09  1865.59
 2005 10  9862.26
 2005 11  7258·32
 2005 12  9559.41
 2006 01 6765·49
 2006 02 561.63
 2006 03 5162·69
 2006 04 9269.44
 2006 05 1770.84
 2006 06 9170·95
 2006 07 5474·41
 2006 08 5573.04
 2006 09 9563.80
 2006 10 1058.89
 2006 11 7059.08
 2006 12 261·96
 2007 01  5154.51
 2007 02  4659·28
 2007 03  960·44
 2007 04  7863·98
 2007 05  6063.46
 2007 06  567·49
 2007 07  1274.12
 2007 08  5272.36
 2007 09  2279·92
 2007 10  1885.80
 2007 11  4094·77
 2007 12  1891·69
 2008 01 6392.97
 2008 02 4295·39
 2008 03 82105·45
 2008 04 95112·58
 2008 05 33125.40
 2008 06 58133·88
 2008 07 49133.37
 2008 08 28116·67
 2008 09 8104·11
 2008 10 7476·61
 2008 11 8157·31
 2008 12 8541.12
 2009 01  8841·71
 2009 02  2039·09
 2009 03  4047·94
 2009 04  6049.65
 2009 05  9859.03
 2009 06  5469.64
 2009 07  1464·15
 2009 08  7371·05
 2009 09  8969.41
 2009 10  5875.72
 2009 11  1677·99
 2009 12  6874·47
 2010 01 3678·33
 2010 02 3776·39
 2010 03 8481.20
 2010 04 1484.29
 2010 05 4073.74
 2010 06 2375.34
 2010 07 8076.32
 2010 08 676·60
 2010 09 2675·24
 2010 10 7481.89
 2010 11 9384·25
 2010 12 6189·15
 2011 01  4489·17
 2011 02  7088·58
 2011 03  35102.86
 2011 04  25109·53
 2011 05  70100.90
 2011 06  1996·26
 2011 07  4597·30
 2011 08  6686·33
 2011 09  485.52
 2011 10  5286·32
 2011 11  8497.16
 2011 12  8098·56
 2012 01 71100·27
 2012 02 25102.20
 2012 03 42106.16
 2012 04 84103·32
 2012 05 2394·66
 2012 06 2182·30
 2012 07 3187·90
 2012 08 2394·13
 2012 09 3394·51
 2012 10 4689.49
 2012 11 8986.53
 2012 12 6687.86
 2013 01  494·76
 2013 02  3195.31
 2013 03  7892.94
 2013 04  792.02
 2013 05  5994·51
 2013 06  3395·77
 2013 07  88104.67
 2013 08  66106·57
 2013 09  50106·29
 2013 10  34100.54
 2013 11  2993·86
 2013 12  8797.63
 2014 01 5294.62
 2014 02 41100.82
 2014 03 41100.80
 2014 04 38102·07
 2014 05 65102.18
 2014 06 85105.79
 2014 07 87103.59
 2014 08 1496.54
 2014 09 1593·21
 2014 10 2384.40
 2014 11 5475.79
 2014 12 3459.29
 2015 01  5247·22
 2015 02  3650·58
 2015 03  5447.82
 2015 04  4254.45
 2015 05  5159.27
 2015 06  3159.82
 2015 07  2750·90
 2015 08  742·87
 2015 09  1345.48
 2015 10  4046·22
 2015 11  3542·44
 2015 12  2437·19
 2016 01 6331.68
 2016 02 1930.32
 2016 03 6537·55
 2016 04 1140.75
 2016 05 5246·71
 2016 06 5148·76
 2016 07 3244.65
 2016 08 1344.72
 2016 09 5545.18
 2016 10 4149·78
 2016 11 7145.66
 2016 12 9851.97
 2017 01  7352·50
 2017 02  2153.47
 2017 03  4749·33
 2017 04  6251·06
 2017 05  3048.48
 2017 06  4845·18
 2017 07  4846.63
 2017 08  2348.04
 2017 09  7749·82
 2017 10  351.58
 2017 11  8656.64
 2017 12  2557·88


 2018 01 9063·70
 2018 02 9462.23
 2018 03 9962.73
 2018 04 3766·25
 2018 05 6869.98
 2018 06 5267.87
 2018 07 5070·98
 2018 08 5468·06
 2018 09 3870·23
 2018 10 3370·75
 2018 11 2656.96
 2018 12 9549.52
 2019 01  5051.38
 2019 02  1954.95
 2019 03  4258.15
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap