Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 7122·93
 1986 02 2215.46
 1986 03 4512·61
 1986 04 9312.84
 1986 05 4215.38
 1986 06 7113·43
 1986 07 6111·59
 1986 08 2315·10
 1986 09 4814·87
 1986 10 8614·90
 1986 11 4615·22
 1986 12 2016·11
 1987 01  4018.65
 1987 02  5117·75
 1987 03  1318.30
 1987 04  2818.68
 1987 05  9319·44
 1987 06  7120·07
 1987 07  121.34
 1987 08  1820·31
 1987 09  619.53
 1987 10  7819·86
 1987 11  7218.85
 1987 12  8217.28
 1988 01 717·13
 1988 02 2916.80
 1988 03 1516.20
 1988 04 4017·86
 1988 05 4517·42
 1988 06 616·53
 1988 07 4115·50
 1988 08 3715·52
 1988 09 9514·54
 1988 10 1413.77
 1988 11 9014.14
 1988 12 4016.38
 1989 01  5818·02
 1989 02  8617·94
 1989 03  2319.48
 1989 04  4521·07
 1989 05  5920.12
 1989 06  7920.05
 1989 07  3019.78
 1989 08  7118·58
 1989 09  4819·59
 1989 10  7320·10
 1989 11  2219.86
 1989 12  6121.10
 1990 01 222·86
 1990 02 7722.11
 1990 03 3720.39
 1990 04 8518.43
 1990 05 2018.20
 1990 06 2016.70
 1990 07 3918·45
 1990 08 3727·31
 1990 09 2833·51
 1990 10 6036.04
 1990 11 1532·33
 1990 12 3627·28
 1991 01  7625.23
 1991 02  7920.48
 1991 03  7919·90
 1991 04  2620.83
 1991 05  4021.23
 1991 06  8320·19
 1991 07  6821.40
 1991 08  7721·69
 1991 09  1921.89
 1991 10  423.23
 1991 11  4422·46
 1991 12  8219·50
 1992 01 4018.79
 1992 02 9819.01
 1992 03 9718·92
 1992 04 6120·23
 1992 05 5220·98
 1992 06 4822·39
 1992 07 3821.78
 1992 08 5821.34
 1992 09 3221·88
 1992 10 5921·69
 1992 11 620.34
 1992 12 4119.41
 1993 01  7919·03
 1993 02  6420·09
 1993 03  6420.32
 1993 04  620.25
 1993 05  2019.95
 1993 06  1819.09
 1993 07  9917·89
 1993 08  7118.01
 1993 09  317·50
 1993 10  418.15
 1993 11  2516·61
 1993 12  8014·52
 1994 01 515.03
 1994 02 2914·78
 1994 03 7914.68
 1994 04 316.42
 1994 05 2617.89
 1994 06 2419·06
 1994 07 2419.66
 1994 08 3318.38
 1994 09 9217.45
 1994 10 4517·72
 1994 11 4718·07
 1994 12 9117·16
 1995 01  5218·04
 1995 02  7418·57
 1995 03  6318.54
 1995 04  1919·90
 1995 05  8319·74
 1995 06  1818.45
 1995 07  917·33
 1995 08  8718·02
 1995 09  8418.23
 1995 10  917.43
 1995 11  4717·99
 1995 12  9019.03
 1996 01 8218.86
 1996 02 319·09
 1996 03 6621.33
 1996 04 4523·50
 1996 05 2621.17
 1996 06 8220.42
 1996 07 7921.30
 1996 08 9921.90
 1996 09 9123.97
 1996 10 5224.88
 1996 11 2323·71
 1996 12 1925·23
 1997 01  7925·13
 1997 02  4522.18
 1997 03  6120·97
 1997 04  9919.70
 1997 05  1420.82
 1997 06  1819.26
 1997 07  8119.66
 1997 08  6019·95
 1997 09  4819.80
 1997 10  5221.33
 1997 11  9620·19
 1997 12  4518.33
 1998 01 5516·72
 1998 02 5516·06
 1998 03 4515·12
 1998 04 2215·35
 1998 05 3514.91
 1998 06 5713·72
 1998 07 8914·17
 1998 08 8813.47
 1998 09 1515·03
 1998 10 1514·46
 1998 11 1713.00
 1998 12 5911·35
 1999 01  4412·52
 1999 02  1112.01
 1999 03  4114.68
 1999 04  8217.31
 1999 05  9817·72
 1999 06  5217·92
 1999 07  020.10
 1999 08  2421.28
 1999 09  7823.80
 1999 10  6922·69
 1999 11  5625.00
 1999 12  8026.10
 2000 01 827.26
 2000 02 1829·37
 2000 03 9829·84
 2000 04 6825·72
 2000 05 3928.79
 2000 06 8331·82
 2000 07 3829·70
 2000 08 3531.26
 2000 09 4733.88
 2000 10 6833·11
 2000 11 1434·42
 2000 12 4728.44
 2001 01  3129·59
 2001 02  629·61
 2001 03  8927·25
 2001 04  027.49
 2001 05  1828·63
 2001 06  5427.60
 2001 07  5026.43
 2001 08  1327·37
 2001 09  5826·20
 2001 10  9222·17
 2001 11  1219.64
 2001 12  2919.39
 2002 01 2619.72
 2002 02 2920.72
 2002 03 1124.53
 2002 04 1826·18
 2002 05 2227.04
 2002 06 9425.52
 2002 07 1026.97
 2002 08 7428·39
 2002 09 7229.66
 2002 10 4628.84
 2002 11 9826·35
 2002 12 1729.46
 2003 01  2632·95
 2003 02  6535.83
 2003 03  8733·51
 2003 04  8928·17
 2003 05  6028.11
 2003 06  5830·66
 2003 07  1630·76
 2003 08  6131.57
 2003 09  7428.31
 2003 10  5830·34
 2003 11  4631·11
 2003 12  2732.13
 2004 01 9334.31
 2004 02 1934·69
 2004 03 6736.74
 2004 04 536·75
 2004 05 6840·28
 2004 06 2638.03
 2004 07 9040.78
 2004 08 4144·90
 2004 09 7445.94
 2004 10 8253·28
 2004 11 5448.47
 2004 12 243.15
 2005 01  1246·84
 2005 02  2248.15
 2005 03  2254·19
 2005 04  8352.98
 2005 05  749·83
 2005 06  056.35
 2005 07  8159·00
 2005 08  464.99
 2005 09  965.59
 2005 10  9962.26
 2005 11  4558.32
 2005 12  859.41
 2006 01 9365·49
 2006 02 2661.63
 2006 03 5162.69
 2006 04 6569.44
 2006 05 6170.84
 2006 06 1170.95
 2006 07 6274.41
 2006 08 6873·04
 2006 09 3863.80
 2006 10 1258.89
 2006 11 6759·08
 2006 12 3861.96
 2007 01  7354.51
 2007 02  1159·28
 2007 03  7760.44
 2007 04  1763.98
 2007 05  4363.46
 2007 06  1367·49
 2007 07  3174.12
 2007 08  7572.36
 2007 09  4779.92
 2007 10  5185·80
 2007 11  9294.77
 2007 12  791.69
 2008 01 1292·97
 2008 02 8195·39
 2008 03 48105.45
 2008 04 31112·58
 2008 05 87125.40
 2008 06 85133.88
 2008 07 11133.37
 2008 08 92116.67
 2008 09 48104·11
 2008 10 7076.61
 2008 11 2057·31
 2008 12 5841·12
 2009 01  9541·71
 2009 02  6639.09
 2009 03  3747.94
 2009 04  2449·65
 2009 05  5459·03
 2009 06  3269·64
 2009 07  5064·15
 2009 08  971.05
 2009 09  7569.41
 2009 10  4875·72
 2009 11  7277.99
 2009 12  5874·47
 2010 01 3378.33
 2010 02 2176.39
 2010 03 4181·20
 2010 04 3884·29
 2010 05 2973·74
 2010 06 8275·34
 2010 07 2176·32
 2010 08 4576·60
 2010 09 8875.24
 2010 10 8981·89
 2010 11 9884·25
 2010 12 9889·15
 2011 01  6189·17
 2011 02  2388.58
 2011 03  85102·86
 2011 04  40109.53
 2011 05  23100·90
 2011 06  9196·26
 2011 07  2197·30
 2011 08  4186·33
 2011 09  7485·52
 2011 10  2486.32
 2011 11  6997·16
 2011 12  9598·56
 2012 01 40100·27
 2012 02 78102·20
 2012 03 16106·16
 2012 04 21103·32
 2012 05 7194.66
 2012 06 3782·30
 2012 07 7587.90
 2012 08 6394·13
 2012 09 4394.51
 2012 10 589·49
 2012 11 8586.53
 2012 12 9187.86
 2013 01  5694·76
 2013 02  1695·31
 2013 03  792·94
 2013 04  9892.02
 2013 05  3594.51
 2013 06  2495·77
 2013 07  31104·67
 2013 08  4106.57
 2013 09  31106.29
 2013 10  13100·54
 2013 11  6893·86
 2013 12  5297·63
 2014 01 1994.62
 2014 02 89100.82
 2014 03 56100·80
 2014 04 13102·07
 2014 05 99102.18
 2014 06 83105.79
 2014 07 60103·59
 2014 08 7996.54
 2014 09 9793.21
 2014 10 5284.40
 2014 11 6675·79
 2014 12 7159·29
 2015 01  6447.22
 2015 02  7850·58
 2015 03  8747.82
 2015 04  3354.45
 2015 05  7459.27
 2015 06  6759.82
 2015 07  6150.90
 2015 08  3242.87
 2015 09  2945·48
 2015 10  5146.22
 2015 11  5242.44
 2015 12  6537·19
 2016 01 5331·68
 2016 02 8630·32
 2016 03 4737·55
 2016 04 4940.75
 2016 05 9646.71
 2016 06 5548.76
 2016 07 5844.65
 2016 08 2944.72
 2016 09 3545.18
 2016 10 6449·78
 2016 11 2545·66
 2016 12 7451·97
 2017 01  7052.50
 2017 02  4453·47
 2017 03  949.33
 2017 04  7951.06
 2017 05  2548.48


 2017 06  5345.18
 2017 07  9846·63
 2017 08  6148.04
 2017 09  5249·82
 2017 10  7151.58
 2017 11  756.64
 2017 12  6757.88
 2018 01 2663·70
 2018 02 562·23
 2018 03 7162.73
 2018 04 6466·25
 2018 05 4769·98
 2018 06 8867.87
 2018 07 5570.98
 2018 08 4668.06
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap