Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 3122·93
 1986 02 715·46
 1986 03 8812.61
 1986 04 1412·84
 1986 05 5115.38
 1986 06 6313·43
 1986 07 2011.59
 1986 08 2015·10
 1986 09 4314·87
 1986 10 2414.90
 1986 11 6015.22
 1986 12 3116.11
 1987 01  5818.65
 1987 02  7117.75
 1987 03  1918.30
 1987 04  9118·68
 1987 05  7119.44
 1987 06  1120·07
 1987 07  3621·34
 1987 08  7020.31
 1987 09  8319·53
 1987 10  7619.86
 1987 11  7518.85
 1987 12  6017.28
 1988 01 1917.13
 1988 02 2216·80
 1988 03 2216·20
 1988 04 8217·86
 1988 05 3017·42
 1988 06 3116.53
 1988 07 9015.50
 1988 08 8015·52
 1988 09 9114.54
 1988 10 1013.77
 1988 11 1814.14
 1988 12 2216·38
 1989 01  218.02
 1989 02  9017·94
 1989 03  6919.48
 1989 04  421.07
 1989 05  8920.12
 1989 06  2720.05
 1989 07  3019·78
 1989 08  4318·58
 1989 09  219·59
 1989 10  420.10
 1989 11  1319.86
 1989 12  8521.10
 1990 01 1622·86
 1990 02 2822.11
 1990 03 5820·39
 1990 04 9718·43
 1990 05 3318·20
 1990 06 2916.70
 1990 07 2718·45
 1990 08 7627.31
 1990 09 7633·51
 1990 10 6436.04
 1990 11 832.33
 1990 12 3927·28
 1991 01  9825·23
 1991 02  1620·48
 1991 03  1419.90
 1991 04  3020.83
 1991 05  7221·23
 1991 06  9020.19
 1991 07  8221·40
 1991 08  2021.69
 1991 09  021.89
 1991 10  1823·23
 1991 11  7622.46
 1991 12  219·50
 1992 01 618.79
 1992 02 5819.01
 1992 03 8318.92
 1992 04 9420·23
 1992 05 4220.98
 1992 06 9022·39
 1992 07 1621.78
 1992 08 4221.34
 1992 09 8221.88
 1992 10 2121.69
 1992 11 1420.34
 1992 12 1519.41
 1993 01  2819.03
 1993 02  8320·09
 1993 03  3820.32
 1993 04  620.25
 1993 05  419·95
 1993 06  3319.09
 1993 07  7817.89
 1993 08  3518.01
 1993 09  6017.50
 1993 10  5218·15
 1993 11  4616·61
 1993 12  4514.52
 1994 01 7315.03
 1994 02 4714.78
 1994 03 7914.68
 1994 04 716.42
 1994 05 4317·89
 1994 06 4919.06
 1994 07 4119.66
 1994 08 1418·38
 1994 09 9417·45
 1994 10 1517.72
 1994 11 1918.07
 1994 12 8517.16
 1995 01  7818·04
 1995 02  2718.57
 1995 03  2718.54
 1995 04  6419.90
 1995 05  6919·74
 1995 06  9118.45
 1995 07  217·33
 1995 08  2218·02
 1995 09  6918·23
 1995 10  4017·43
 1995 11  817.99
 1995 12  5019.03
 1996 01 218.86
 1996 02 2919.09
 1996 03 3121·33
 1996 04 7023.50
 1996 05 1921·17
 1996 06 4020·42
 1996 07 8621·30
 1996 08 2521·90
 1996 09 9523·97
 1996 10 8024·88
 1996 11 923·71
 1996 12 8425·23
 1997 01  3125·13
 1997 02  8122.18
 1997 03  6420.97
 1997 04  4119.70
 1997 05  5320.82
 1997 06  9919.26
 1997 07  3919·66
 1997 08  1519.95
 1997 09  919·80
 1997 10  1621·33
 1997 11  4620.19
 1997 12  5118.33
 1998 01 7716.72
 1998 02 3916·06
 1998 03 2415·12
 1998 04 1815.35
 1998 05 5614·91
 1998 06 9813.72
 1998 07 3514.17
 1998 08 913·47
 1998 09 7115.03
 1998 10 5214.46
 1998 11 6713.00
 1998 12 4511·35
 1999 01  7312.52
 1999 02  8012.01
 1999 03  3414·68
 1999 04  6917.31
 1999 05  3817·72
 1999 06  9117.92
 1999 07  7220.10
 1999 08  5021·28
 1999 09  6623·80
 1999 10  1622.69
 1999 11  4525.00
 1999 12  8226.10
 2000 01 8227.26
 2000 02 1129·37
 2000 03 4229.84
 2000 04 8525.72
 2000 05 3628.79
 2000 06 5731·82
 2000 07 7329.70
 2000 08 231·26
 2000 09 533.88
 2000 10 6333·11
 2000 11 7934·42
 2000 12 428·44
 2001 01  8829.59
 2001 02  5929·61
 2001 03  2127·25
 2001 04  8327·49
 2001 05  1128.63
 2001 06  127.60
 2001 07  8726.43
 2001 08  5927.37
 2001 09  2326.20
 2001 10  7222.17
 2001 11  9019.64
 2001 12  7719.39
 2002 01 219.72
 2002 02 7920·72
 2002 03 6924.53
 2002 04 526.18
 2002 05 4627.04
 2002 06 5225·52
 2002 07 8526.97
 2002 08 3728·39
 2002 09 8229·66
 2002 10 4928.84
 2002 11 2826·35
 2002 12 9429.46
 2003 01  5932.95
 2003 02  5135.83
 2003 03  933.51
 2003 04  1828·17
 2003 05  5428·11
 2003 06  6430.66
 2003 07  6730·76
 2003 08  7931.57
 2003 09  6628.31
 2003 10  2130·34
 2003 11  6431.11
 2003 12  7132·13
 2004 01 2134.31
 2004 02 7834.69
 2004 03 8936.74
 2004 04 1336·75
 2004 05 6940.28
 2004 06 1738·03
 2004 07 5540.78
 2004 08 5044·90
 2004 09 8645.94
 2004 10 4453.28
 2004 11 9848.47
 2004 12 5043·15
 2005 01  7246.84
 2005 02  9048·15
 2005 03  8354·19
 2005 04  852·98
 2005 05  5349·83
 2005 06  1456.35
 2005 07  9759·00
 2005 08  4264·99
 2005 09  7865.59
 2005 10  9662·26
 2005 11  5358·32
 2005 12  9859.41
 2006 01 2365.49
 2006 02 4261.63
 2006 03 8862.69
 2006 04 4369.44
 2006 05 9070·84
 2006 06 8570·95
 2006 07 6674·41
 2006 08 7373·04
 2006 09 263.80
 2006 10 8258.89
 2006 11 7559·08
 2006 12 661.96
 2007 01  1154.51
 2007 02  1359·28
 2007 03  2860.44
 2007 04  8763·98
 2007 05  9163·46
 2007 06  8567·49
 2007 07  6174.12
 2007 08  8472.36
 2007 09  4479.92
 2007 10  3185·80
 2007 11  3994.77
 2007 12  9291·69
 2008 01 9492·97
 2008 02 695·39
 2008 03 49105.45
 2008 04 30112.58
 2008 05 92125·40
 2008 06 93133·88
 2008 07 4133·37
 2008 08 42116·67
 2008 09 14104·11
 2008 10 9776.61
 2008 11 4357·31
 2008 12 9741·12
 2009 01  5941·71
 2009 02  5239.09
 2009 03  2747·94
 2009 04  9049·65
 2009 05  5459·03
 2009 06  1269·64
 2009 07  4464·15
 2009 08  3971·05
 2009 09  4869·41
 2009 10  6175.72
 2009 11  977.99
 2009 12  8974·47
 2010 01 1778.33
 2010 02 476.39
 2010 03 5781·20
 2010 04 884.29
 2010 05 6173.74
 2010 06 7375.34
 2010 07 5376·32
 2010 08 9176·60
 2010 09 675·24
 2010 10 2581·89
 2010 11 8584·25
 2010 12 5889·15
 2011 01  289·17
 2011 02  4288.58
 2011 03  65102·86
 2011 04  51109·53
 2011 05  25100.90
 2011 06  2996.26
 2011 07  3097·30
 2011 08  4186.33
 2011 09  7485.52
 2011 10  2086.32
 2011 11  4597·16
 2011 12  2198·56
 2012 01 76100·27
 2012 02 70102.20
 2012 03 96106·16
 2012 04 11103.32
 2012 05 8094·66
 2012 06 6182.30
 2012 07 9887.90
 2012 08 5594·13
 2012 09 6394.51
 2012 10 9989·49
 2012 11 8786·53
 2012 12 2187·86
 2013 01  2494.76
 2013 02  1795.31
 2013 03  2692·94
 2013 04  592.02
 2013 05  8994·51
 2013 06  7195.77
 2013 07  4104·67
 2013 08  24106.57
 2013 09  8106.29
 2013 10  43100·54
 2013 11  3393.86
 2013 12  2497.63
 2014 01 5694.62
 2014 02 38100.82
 2014 03 51100·80
 2014 04 74102.07
 2014 05 35102.18
 2014 06 90105·79
 2014 07 22103·59
 2014 08 6796·54
 2014 09 6993.21
 2014 10 5484·40
 2014 11 3275·79
 2014 12 2359·29
 2015 01  947·22
 2015 02  1350·58
 2015 03  9547.82
 2015 04  8554.45
 2015 05  3059·27
 2015 06  7259.82
 2015 07  4950·90
 2015 08  2442·87
 2015 09  3345·48
 2015 10  6346.22
 2015 11  5742.44
 2015 12  3337·19


 2016 01 4231·68
 2016 02 4430.32
 2016 03 637·55
 2016 04 3140.75
 2016 05 946·71
 2016 06 9648·76
 2016 07 944.65
 2016 08 6244.72
 2016 09 945·18
 2016 10 2449·78
 2016 11 545.66
 2016 12 9651.97
 2017 01  4252·50
 2017 02  6253.47
 2017 03  5649.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap