Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 8522·93
 1986 02 7115·46
 1986 03 1012.61
 1986 04 5512.84
 1986 05 8315.38
 1986 06 7113·43
 1986 07 211.59
 1986 08 8615.10
 1986 09 1514.87
 1986 10 3814.90
 1986 11 6415.22
 1986 12 8516·11
 1987 01  3418.65
 1987 02  5517.75
 1987 03  818.30
 1987 04  9518·68
 1987 05  1319·44
 1987 06  2620.07
 1987 07  7221.34
 1987 08  8620.31
 1987 09  5319·53
 1987 10  8519.86
 1987 11  2018·85
 1987 12  5217·28
 1988 01 8117·13
 1988 02 8816·80
 1988 03 3916.20
 1988 04 1217·86
 1988 05 4517.42
 1988 06 1616.53
 1988 07 4215·50
 1988 08 1015.52
 1988 09 2114·54
 1988 10 7613·77
 1988 11 6714.14
 1988 12 1516.38
 1989 01  1118.02
 1989 02  9917.94
 1989 03  7719·48
 1989 04  2121·07
 1989 05  3820.12
 1989 06  4320·05
 1989 07  6019·78
 1989 08  4818.58
 1989 09  5519.59
 1989 10  9020·10
 1989 11  2919·86
 1989 12  4021·10
 1990 01 3522.86
 1990 02 4422·11
 1990 03 2120·39
 1990 04 6618·43
 1990 05 8018.20
 1990 06 3916.70
 1990 07 9918.45
 1990 08 1927.31
 1990 09 1433.51
 1990 10 3136·04
 1990 11 5232.33
 1990 12 2027·28
 1991 01  8925.23
 1991 02  220·48
 1991 03  9219.90
 1991 04  1220·83
 1991 05  7921·23
 1991 06  5720·19
 1991 07  5821·40
 1991 08  6421.69
 1991 09  8521.89
 1991 10  3023.23
 1991 11  1122.46
 1991 12  7119·50
 1992 01 3218·79
 1992 02 7519.01
 1992 03 4018·92
 1992 04 5120.23
 1992 05 7120·98
 1992 06 7622.39
 1992 07 5821.78
 1992 08 4921·34
 1992 09 7821.88
 1992 10 3921.69
 1992 11 320·34
 1992 12 3519·41
 1993 01  5119.03
 1993 02  9520·09
 1993 03  3720.32
 1993 04  120.25
 1993 05  1819.95
 1993 06  219.09
 1993 07  4917·89
 1993 08  6718·01
 1993 09  2817·50
 1993 10  3918.15
 1993 11  5116.61
 1993 12  7814·52
 1994 01 5715·03
 1994 02 1614·78
 1994 03 8114·68
 1994 04 316.42
 1994 05 417.89
 1994 06 6219.06
 1994 07 319·66
 1994 08 3518·38
 1994 09 9717.45
 1994 10 3417.72
 1994 11 318.07
 1994 12 9317.16
 1995 01  8418·04
 1995 02  1518.57
 1995 03  9518·54
 1995 04  2319·90
 1995 05  4119.74
 1995 06  1118·45
 1995 07  1817·33
 1995 08  9318.02
 1995 09  6918·23
 1995 10  5317.43
 1995 11  3317·99
 1995 12  9719.03
 1996 01 9318·86
 1996 02 9919·09
 1996 03 2821.33
 1996 04 5423·50
 1996 05 6321.17
 1996 06 2920·42
 1996 07 1721·30
 1996 08 921·90
 1996 09 5523·97
 1996 10 5124·88
 1996 11 3823·71
 1996 12 3125·23
 1997 01  7025·13
 1997 02  9622·18
 1997 03  5220·97
 1997 04  1319.70
 1997 05  3220.82
 1997 06  2019.26
 1997 07  4919·66
 1997 08  7519.95
 1997 09  9219·80
 1997 10  621.33
 1997 11  4120.19
 1997 12  6118.33
 1998 01 2516·72
 1998 02 6016·06
 1998 03 6615.12
 1998 04 4115·35
 1998 05 3214·91
 1998 06 1313.72
 1998 07 8714.17
 1998 08 813·47
 1998 09 3815·03
 1998 10 2314·46
 1998 11 9113·00
 1998 12 8111.35
 1999 01  9412·52
 1999 02  7112·01
 1999 03  9214·68
 1999 04  517.31
 1999 05  7517·72
 1999 06  6317·92
 1999 07  2820·10
 1999 08  4821·28
 1999 09  8123·80
 1999 10  3222·69
 1999 11  6025·00
 1999 12  626.10
 2000 01 3827·26
 2000 02 3329·37
 2000 03 7929·84
 2000 04 9625·72
 2000 05 9528·79
 2000 06 4931.82
 2000 07 9529·70
 2000 08 6431·26
 2000 09 3033·88
 2000 10 8633·11
 2000 11 4734·42
 2000 12 7828·44
 2001 01  4129.59
 2001 02  7529.61
 2001 03  9927·25
 2001 04  3327.49
 2001 05  5428·63
 2001 06  7527.60
 2001 07  3726·43
 2001 08  4727.37
 2001 09  2126.20
 2001 10  6522·17
 2001 11  7519.64
 2001 12  6519·39
 2002 01 1519·72
 2002 02 5320·72
 2002 03 5124.53
 2002 04 5526·18
 2002 05 3827·04
 2002 06 7025·52
 2002 07 2726·97
 2002 08 1328.39
 2002 09 1429·66
 2002 10 7328.84
 2002 11 9126.35
 2002 12 5729·46
 2003 01  9532.95
 2003 02  4435·83
 2003 03  5733.51
 2003 04  3128·17
 2003 05  5528·11
 2003 06  8930·66
 2003 07  6230.76
 2003 08  531.57
 2003 09  9628.31
 2003 10  3930·34
 2003 11  6931.11
 2003 12  7232.13
 2004 01 4134.31
 2004 02 5334.69
 2004 03 6636.74
 2004 04 5236·75
 2004 05 4340·28
 2004 06 1038·03
 2004 07 6640.78
 2004 08 8944.90
 2004 09 7645·94
 2004 10 1953·28
 2004 11 748·47
 2004 12 5243.15
 2005 01  4046.84
 2005 02  1048.15
 2005 03  5154·19
 2005 04  3552.98
 2005 05  6149·83
 2005 06  4056.35
 2005 07  8759·00
 2005 08  5764.99
 2005 09  9065·59
 2005 10  9062.26
 2005 11  2758·32
 2005 12  6359·41
 2006 01 165·49
 2006 02 6861·63
 2006 03 1062.69
 2006 04 2169·44
 2006 05 9670.84
 2006 06 570·95
 2006 07 9874·41
 2006 08 2673.04
 2006 09 9963.80
 2006 10 5858·89
 2006 11 7959.08
 2006 12 9761·96
 2007 01  6154.51
 2007 02  859·28
 2007 03  6660·44
 2007 04  7863.98
 2007 05  5763·46
 2007 06  6267·49
 2007 07  9674·12
 2007 08  3872.36
 2007 09  8879.92
 2007 10  5285.80
 2007 11  3494·77
 2007 12  7191·69
 2008 01 7992·97
 2008 02 3395.39
 2008 03 66105.45
 2008 04 97112.58
 2008 05 81125.40
 2008 06 89133·88
 2008 07 6133·37
 2008 08 59116.67
 2008 09 68104·11
 2008 10 2576.61
 2008 11 9157·31
 2008 12 2741.12
 2009 01  4241·71
 2009 02  7339.09
 2009 03  8447.94
 2009 04  9449·65
 2009 05  2759·03
 2009 06  9069·64
 2009 07  7464·15
 2009 08  8171.05
 2009 09  7569·41
 2009 10  5875.72
 2009 11  7377.99
 2009 12  3174.47
 2010 01 5978.33
 2010 02 8276·39
 2010 03 1981·20
 2010 04 1384·29
 2010 05 8273.74
 2010 06 9575.34
 2010 07 7576·32
 2010 08 2176·60
 2010 09 6875·24
 2010 10 5481·89
 2010 11 2884.25
 2010 12 7589.15
 2011 01  6789.17
 2011 02  3988.58
 2011 03  92102.86
 2011 04  19109·53
 2011 05  56100.90
 2011 06  5996.26
 2011 07  597.30
 2011 08  2286·33
 2011 09  3485.52
 2011 10  4386·32
 2011 11  2997·16
 2011 12  7798.56
 2012 01 26100·27
 2012 02 49102.20
 2012 03 53106·16
 2012 04 5103·32
 2012 05 8494.66
 2012 06 5982.30
 2012 07 8987.90
 2012 08 4994·13
 2012 09 8294.51
 2012 10 7989.49
 2012 11 7586.53
 2012 12 7887·86
 2013 01  2294·76
 2013 02  4195·31
 2013 03  7492·94
 2013 04  8692·02
 2013 05  2794·51
 2013 06  195·77
 2013 07  74104·67
 2013 08  94106.57
 2013 09  50106·29
 2013 10  42100.54
 2013 11  8793·86
 2013 12  4497.63
 2014 01 6494.62
 2014 02 69100·82
 2014 03 53100·80
 2014 04 6102·07
 2014 05 71102·18
 2014 06 15105·79
 2014 07 33103.59
 2014 08 7496.54
 2014 09 9693.21
 2014 10 3584.40
 2014 11 1575·79
 2014 12 6859.29
 2015 01  8947·22
 2015 02  1350·58
 2015 03  1347·82
 2015 04  3154.45
 2015 05  2659·27
 2015 06  5359·82
 2015 07  6450·90
 2015 08  3242.87
 2015 09  745·48
 2015 10  8946·22
 2015 11  3142·44
 2015 12  6637.19
 2016 01 5731.68
 2016 02 7630.32
 2016 03 237.55


 2016 04 5240·75
 2016 05 2846.71
 2016 06 9648·76
 2016 07 9044.65
 2016 08 3344.72
 2016 09 9345·18
 2016 10 5749·78
 2016 11 3345·66
 2016 12 8051.97
 2017 01  5452.50
 2017 02  8853.47
 2017 03  9449.33
 2017 04  8651·06
 2017 05  3648.48
 2017 06  4845.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap