Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 01 622.93
 1986 02 1515.46
 1986 03 8812·61
 1986 04 2012.84
 1986 05 3315·38
 1986 06 4913.43
 1986 07 9311·59
 1986 08 1915·10
 1986 09 6314.87
 1986 10 1814·90
 1986 11 3615.22
 1986 12 5516.11
 1987 01  4818.65
 1987 02  617·75
 1987 03  3118·30
 1987 04  7018.68
 1987 05  6219.44
 1987 06  1720.07
 1987 07  1521.34
 1987 08  3520·31
 1987 09  719.53
 1987 10  8419·86
 1987 11  5118·85
 1987 12  4417.28
 1988 01 617.13
 1988 02 6416.80
 1988 03 2716.20
 1988 04 1517·86
 1988 05 1217.42
 1988 06 3816.53
 1988 07 5615.50
 1988 08 9315.52
 1988 09 9814·54
 1988 10 1313.77
 1988 11 7514·14
 1988 12 4816·38
 1989 01  6718·02
 1989 02  2017.94
 1989 03  4919·48
 1989 04  7221.07
 1989 05  4220·12
 1989 06  1620.05
 1989 07  6319.78
 1989 08  8618.58
 1989 09  7419.59
 1989 10  8320·10
 1989 11  3219·86
 1989 12  3321·10
 1990 01 4022.86
 1990 02 2822·11
 1990 03 9420·39
 1990 04 8318·43
 1990 05 3818·20
 1990 06 8116·70
 1990 07 1118.45
 1990 08 2927.31
 1990 09 9533·51
 1990 10 136·04
 1990 11 7132.33
 1990 12 9127.28
 1991 01  6125·23
 1991 02  6720.48
 1991 03  8619.90
 1991 04  1420.83
 1991 05  1121.23
 1991 06  8720.19
 1991 07  9621.40
 1991 08  6521·69
 1991 09  4621.89
 1991 10  9323.23
 1991 11  6222·46
 1991 12  4019·50
 1992 01 9118.79
 1992 02 4119.01
 1992 03 7418.92
 1992 04 5720·23
 1992 05 9720.98
 1992 06 1322·39
 1992 07 4221·78
 1992 08 6021·34
 1992 09 3821·88
 1992 10 1621.69
 1992 11 620.34
 1992 12 1919·41
 1993 01  1519.03
 1993 02  8120·09
 1993 03  2920·32
 1993 04  2920.25
 1993 05  5519·95
 1993 06  6419·09
 1993 07  9717.89
 1993 08  718·01
 1993 09  617.50
 1993 10  4818.15
 1993 11  2516.61
 1993 12  9814.52
 1994 01 4515.03
 1994 02 3914.78
 1994 03 5014.68
 1994 04 7116·42
 1994 05 7117·89
 1994 06 6819.06
 1994 07 3519·66
 1994 08 2118·38
 1994 09 1117.45
 1994 10 9317·72
 1994 11 6718·07
 1994 12 6717·16
 1995 01  1418·04
 1995 02  9518.57
 1995 03  6018·54
 1995 04  5219·90
 1995 05  5719·74
 1995 06  8118·45
 1995 07  5217.33
 1995 08  4618·02
 1995 09  3818.23
 1995 10  8217·43
 1995 11  517.99
 1995 12  4319.03
 1996 01 8518·86
 1996 02 5419.09
 1996 03 721·33
 1996 04 6223.50
 1996 05 4721.17
 1996 06 8120·42
 1996 07 7221·30
 1996 08 4721·90
 1996 09 9923·97
 1996 10 6724.88
 1996 11 3723·71
 1996 12 6825.23
 1997 01  4225.13
 1997 02  4522.18
 1997 03  6520·97
 1997 04  1819·70
 1997 05  220·82
 1997 06  7219·26
 1997 07  4419.66
 1997 08  1619·95
 1997 09  2819·80
 1997 10  2921·33
 1997 11  8620·19
 1997 12  818·33
 1998 01 9616.72
 1998 02 2316·06
 1998 03 3115·12
 1998 04 6215·35
 1998 05 714.91
 1998 06 8513.72
 1998 07 3914·17
 1998 08 7113.47
 1998 09 8615·03
 1998 10 7214.46
 1998 11 113.00
 1998 12 5611.35
 1999 01  8312.52
 1999 02  6512·01
 1999 03  2714·68
 1999 04  6017·31
 1999 05  7417·72
 1999 06  7217.92
 1999 07  5720·10
 1999 08  5321.28
 1999 09  5923.80
 1999 10  2422.69
 1999 11  5325.00
 1999 12  2826·10
 2000 01 6327·26
 2000 02 7829·37
 2000 03 429·84
 2000 04 625·72
 2000 05 3728.79
 2000 06 1531.82
 2000 07 2129.70
 2000 08 2931.26
 2000 09 5633.88
 2000 10 4133·11
 2000 11 4234.42
 2000 12 6728.44
 2001 01  2129.59
 2001 02  9029·61
 2001 03  3227.25
 2001 04  1427·49
 2001 05  5828·63
 2001 06  1627·60
 2001 07  7726·43
 2001 08  9027.37
 2001 09  1526.20
 2001 10  222.17
 2001 11  9119·64
 2001 12  3819.39
 2002 01 6919·72
 2002 02 5520.72
 2002 03 1124.53
 2002 04 2826.18
 2002 05 2127.04
 2002 06 525.52
 2002 07 026·97
 2002 08 5428·39
 2002 09 9529·66
 2002 10 1128·84
 2002 11 4726·35
 2002 12 3429·46
 2003 01  4232·95
 2003 02  5235.83
 2003 03  6333.51
 2003 04  1428·17
 2003 05  3728.11
 2003 06  3730·66
 2003 07  8830·76
 2003 08  6231.57
 2003 09  8228·31
 2003 10  9630·34
 2003 11  8331·11
 2003 12  7232.13
 2004 01 034.31
 2004 02 8734·69
 2004 03 3736.74
 2004 04 6336.75
 2004 05 4340·28
 2004 06 9138.03
 2004 07 6240·78
 2004 08 8044·90
 2004 09 8645.94
 2004 10 1453·28
 2004 11 9848·47
 2004 12 9243.15
 2005 01  2946.84
 2005 02  8848.15
 2005 03  554.19
 2005 04  9352·98
 2005 05  9849·83
 2005 06  7056·35
 2005 07  7359.00
 2005 08  264·99
 2005 09  4365.59
 2005 10  4262.26
 2005 11  1458.32
 2005 12  6359.41
 2006 01 3965·49
 2006 02 1061·63
 2006 03 6662·69
 2006 04 4669·44
 2006 05 8770.84
 2006 06 570.95
 2006 07 9274.41
 2006 08 4473·04
 2006 09 1363·80
 2006 10 8558.89
 2006 11 8059.08
 2006 12 7661.96
 2007 01  6654·51
 2007 02  3159·28
 2007 03  4260.44
 2007 04  8763.98
 2007 05  2363.46
 2007 06  5067.49
 2007 07  1774·12
 2007 08  4672.36
 2007 09  8279·92
 2007 10  7385.80
 2007 11  6894.77
 2007 12  4791.69
 2008 01 7192·97
 2008 02 5795·39
 2008 03 82105.45
 2008 04 10112·58
 2008 05 39125·40
 2008 06 84133.88
 2008 07 73133·37
 2008 08 77116.67
 2008 09 61104·11
 2008 10 5976·61
 2008 11 7757·31
 2008 12 1941·12
 2009 01  3941·71
 2009 02  1639.09
 2009 03  5947.94
 2009 04  3049.65
 2009 05  9759·03
 2009 06  1069.64
 2009 07  664.15
 2009 08  2871·05
 2009 09  8569·41
 2009 10  2475·72
 2009 11  3077.99
 2009 12  5874.47
 2010 01 8078·33
 2010 02 6376.39
 2010 03 7181·20
 2010 04 9084.29
 2010 05 8273.74
 2010 06 6075.34
 2010 07 9076·32
 2010 08 1676·60
 2010 09 1575.24
 2010 10 7181.89
 2010 11 7584.25
 2010 12 5789.15
 2011 01  3189.17
 2011 02  7788·58
 2011 03  40102·86
 2011 04  56109·53
 2011 05  4100.90
 2011 06  8696·26
 2011 07  2297.30
 2011 08  8286.33
 2011 09  3685.52
 2011 10  2986.32
 2011 11  8597·16
 2011 12  3198.56
 2012 01 51100·27
 2012 02 62102.20
 2012 03 15106.16
 2012 04 20103·32
 2012 05 094.66
 2012 06 6882·30
 2012 07 2787.90
 2012 08 9494.13
 2012 09 5994·51
 2012 10 5389·49
 2012 11 5786·53
 2012 12 2287.86
 2013 01  2794·76
 2013 02  4995.31
 2013 03  6992.94
 2013 04  9992·02
 2013 05  3094.51
 2013 06  1195.77
 2013 07  51104·67
 2013 08  43106.57
 2013 09  19106.29
 2013 10  23100.54
 2013 11  1593.86
 2013 12  9997.63
 2014 01 6894.62
 2014 02 90100.82
 2014 03 0100·80
 2014 04 35102·07
 2014 05 79102.18
 2014 06 44105·79
 2014 07 68103·59
 2014 08 4696·54
 2014 09 7693.21
 2014 10 4284·40
 2014 11 775·79
 2014 12 5159·29
 2015 01  1147.22
 2015 02  6550.58
 2015 03  3147.82
 2015 04  9454.45
 2015 05  5859·27
 2015 06  2059·82
 2015 07  7650.90
 2015 08  4542·87
 2015 09  1745.48
 2015 10  3946.22
 2015 11  742·44
 2015 12  9637·19
 2016 01 1531·68
 2016 02 7930·32
 2016 03 1037·55
 2016 04 6940·75
 2016 05 246·71
 2016 06 2048·76
 2016 07 9944.65
 2016 08 644·72
 2016 09 5345.18
 2016 10 7049·78
 2016 11 1145.66
 2016 12 7751·97
 2017 01  6752.50
 2017 02  6053.47
 2017 03  1049.33
 2017 04  7651.06
 2017 05  7248·48
 2017 06  4845·18


 2017 07  8346·63
 2017 08  2248·04
 2017 09  1749·82
 2017 10  1351·58
 2017 11  4456·64
 2017 12  5957·88
 2018 01 7863·70
 2018 02 6462·23
 2018 03 2962·73
 2018 04 5666·25
 2018 05 5469.98
 2018 06 3267.87
 2018 07 370·98
 2018 08 868·06
 2018 09 7270·23
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil

Conventional Gasoline

RBOB Regular Gasoline

No. 2 Heating Oil

Ultra-Low-Sulfur No. 2 Diesel Fuel

Kerosene-Type Jet Fuel

Propane

Crude Oil (Light-Sweet, Cushing, Oklahoma)

RBOB Regular Gasoline (New York Harbor)

No. 2 Heating Oil (New York Harbor)

TWIP Crude Future

TWIP Crude Stocks

TWIP Crude Days of Supply

TWIP Crude Production

TWIP Crude Imports

TWIP Crude Demand

TWIP Main Retail

TWIP Main Crude Future

New York Harbor RBOB

New York Harbor No. 2 Heating Oil

TWIP Main Stocks Weekly



 Series Title: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap