Series Title: Dow Jones Utility Average: Low

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1930 01 02 7284·80          Link to Series in Level 2 Subscription Site
 1930 01 03 1985·98          Link to Series in Level 1 Subscription Site
 1930 01 04 8387.08          Link to Series in Level 0 Subscription Site
 1930 01 06 7786.48
 1930 01 07 4385.55
 1930 01 08 2085·89
 1930 01 09 5487·00
 1930 01 10 1688·27
 1930 01 11 6187.78
 1930 01 13 187.77
 1930 01 14 788·17
 1930 01 15 3488·10
 1930 01 16 7789·24
 1930 01 17 4387.20
 1930 01 18 5585.95
 1930 01 20 7786.77
 1930 01 21 6787·23
 1930 01 22 5387.81
 1930 01 23 3687·58
 1930 01 24 1288·56
 1930 01 25 3089·32
 1930 01 27 6390·03
 1930 01 28 1389·37
 1930 01 29 3589.30
 1930 01 30 9389.52
 1930 01 31 2989.73
 1930 02 01 7491.92
 1930 02 03 6591·20
 1930 02 04 590·86
 1930 02 05 3393·73
 1930 02 06 3193·31
 1930 02 07 4592·86
 1930 02 08 4293.41
 1930 02 10 8294·00
 1930 02 11 2395·14
 1930 02 13 4596·75
 1930 02 14 496.96
 1930 02 15 697·00
 1930 02 17 1296·31
 1930 02 18 5998.28
 1930 02 19 1798.45
 1930 02 20 6496.03
 1930 02 21 8696.44
 1930 02 24 596·20
 1930 02 25 3195.65
 1930 02 26 3696·85
 1930 02 27 5998.44
 1930 02 28 2997.97
 1930 03 01 22100.35
 1930 03 03 29100.09
 1930 03 04 67100·17
 1930 03 05 099·21
 1930 03 06 8999.81
 1930 03 07 7599.98
 1930 03 08 75100·26
 1930 03 10 1099·43
 1930 03 11 5999·69
 1930 03 12 3198.41
 1930 03 13 7098·19
 1930 03 14 8198.91
 1930 03 15 8198·09
 1930 03 17 7797.63
 1930 03 18 6499.24
 1930 03 19 55100·29
 1930 03 20 32100.76
 1930 03 21 21101.08
 1930 03 22 9699·96
 1930 03 24 299·81
 1930 03 25 1199.58
 1930 03 26 9499·92
 1930 03 27 28102.13
 1930 03 28 16103·22
 1930 03 29 43104·43
 1930 03 31 54104·50
 1930 04 01 49104.09
 1930 04 02 16104.39
 1930 04 03 80103.81
 1930 04 04 81105.08
 1930 04 05 71105.39
 1930 04 07 46105·58
 1930 04 08 97105.03
 1930 04 09 82105.03
 1930 04 10 32107.68
 1930 04 11 76107·04
 1930 04 12 94107·20
 1930 04 14 89107.65
 1930 04 15 95107·01
 1930 04 16 0107·23
 1930 04 17 96107·02
 1930 04 21 59105·87
 1930 04 22 49104.65
 1930 04 23 36106.86
 1930 04 24 54106.30
 1930 04 25 73106·23
 1930 04 26 5106.45
 1930 04 28 29103·73
 1930 04 29 43102·18
 1930 04 30 37104·06
 1930 05 01 2102·35
 1930 05 02 4898.40
 1930 05 03 6394.35
 1930 05 05 8490·23
 1930 05 06 294·78
 1930 05 07 8896.45
 1930 05 08 4195.25
 1930 05 09 7196·93
 1930 05 10 9599·03
 1930 05 12 6699.71
 1930 05 13 26100.11
 1930 05 14 77101.33
 1930 05 15 91101.63
 1930 05 16 28101.72
 1930 05 17 93101.73
 1930 05 19 1299.00
 1930 05 20 3096·90
 1930 05 21 4397.90
 1930 05 22 4497.83
 1930 05 23 597·96
 1930 05 24 7499·05
 1930 05 26 499·64
 1930 05 27 3100.20
 1930 05 28 14101.43
 1930 05 29 11101.74
 1930 06 02 31102.43
 1930 06 03 22101·46
 1930 06 04 20101·48
 1930 06 05 5499.68
 1930 06 06 6897.88
 1930 06 07 7495.53
 1930 06 09 3091.75
 1930 06 10 4191.11
 1930 06 11 8490.20
 1930 06 12 6189·03
 1930 06 13 7689·61
 1930 06 14 3588.85
 1930 06 16 7482·60
 1930 06 17 981·35
 1930 06 18 1476.94
 1930 06 19 2479.81
 1930 06 20 5680·21
 1930 06 21 6678.23
 1930 06 23 2676·52
 1930 06 24 2077·35
 1930 06 25 7475·80
 1930 06 26 1077.93
 1930 06 27 1878.33
 1930 06 28 6179.07
 1930 06 30 9880·35
 1930 07 01 4081·10
 1930 07 02 2380·95
 1930 07 03 1180·35
 1930 07 07 2278·72
 1930 07 08 8277.75
 1930 07 09 9679·80
 1930 07 10 5779.96
 1930 07 11 6581.42
 1930 07 12 8581·85
 1930 07 14 2083·21
 1930 07 15 1284·80
 1930 07 16 7184·91
 1930 07 17 2685.42
 1930 07 18 186·09
 1930 07 19 1486·31
 1930 07 21 1083·72
 1930 07 22 583.25
 1930 07 23 7085·36
 1930 07 24 2685·02
 1930 07 25 7484·77
 1930 07 26 4786.15
 1930 07 28 8587.60
 1930 07 29 3687·63
 1930 07 30 8585·64
 1930 07 31 384·55
 1930 08 01 2784·34
 1930 08 02 5684·56
 1930 08 04 8584·66
 1930 08 05 4885.88
 1930 08 06 284·35
 1930 08 07 2582.93
 1930 08 08 4380·03
 1930 08 09 8279·20
 1930 08 11 4379·38
 1930 08 12 678·98
 1930 08 13 5578·01
 1930 08 14 3179·68
 1930 08 15 580.25
 1930 08 16 8681.98
 1930 08 18 3981·09
 1930 08 19 4582.18
 1930 08 20 7183·30
 1930 08 21 7883·08
 1930 08 22 3983·18
 1930 08 23 9984·06
 1930 08 25 4883·71
 1930 08 26 2083·51
 1930 08 27 2485·02
 1930 08 28 9585.09
 1930 08 29 6685·45
 1930 09 02 7586·02
 1930 09 03 8985·22
 1930 09 04 5784.13
 1930 09 05 8284·64
 1930 09 06 3185·90
 1930 09 08 5386·79
 1930 09 09 3586·73
 1930 09 10 7988.12
 1930 09 11 187·72
 1930 09 12 5987.16
 1930 09 13 686·41
 1930 09 15 6386·03
 1930 09 16 2385.43
 1930 09 17 7886·71
 1930 09 18 6985·89
 1930 09 19 6483.68
 1930 09 20 5983·24
 1930 09 22 281.13
 1930 09 23 5081·35
 1930 09 24 4180·36
 1930 09 25 9878.60
 1930 09 26 5278·38
 1930 09 27 078·30
 1930 09 29 7576·85
 1930 09 30 5275·21
 1930 10 01 7176·51
 1930 10 02 9376·95
 1930 10 03 7278·55
 1930 10 04 5977·90
 1930 10 06 2974·57
 1930 10 07 3072.80
 1930 10 08 6473.20
 1930 10 09 8269·28
 1930 10 10 1967·35
 1930 10 11 3769·32
 1930 10 14 767·68
 1930 10 15 1070·51
 1930 10 16 6170·68
 1930 10 17 6368·02
 1930 10 18 8466·19
 1930 10 20 5466.90
 1930 10 21 9966·55
 1930 10 22 8565.60
 1930 10 23 066·86
 1930 10 24 5368·42
 1930 10 25 270·23
 1930 10 27 269.46
 1930 10 28 8870.92
 1930 10 29 7070.05
 1930 10 30 6468.61
 1930 10 31 4167.30
 1930 11 01 466·70
 1930 11 03 9367·51
 1930 11 05 564·98
 1930 11 06 5163.79
 1930 11 07 3061.94
 1930 11 08 3460·67
 1930 11 10 6858.82
 1930 11 11 759.21
 1930 11 12 7359·08
 1930 11 13 3161.64
 1930 11 14 2263.76
 1930 11 15 1165.34
 1930 11 17 6363·38
 1930 11 18 4863·10
 1930 11 19 6364·61
 1930 11 20 8765·76
 1930 11 21 5865·50
 1930 11 22 7266.13
 1930 11 24 865·41
 1930 11 25 8765.91
 1930 11 26 4064·15
 1930 11 28 1562.95
 1930 11 29 363.26
 1930 12 01 8563·68
 1930 12 02 1564·32
 1930 12 03 1764.15
 1930 12 04 1562·58
 1930 12 05 8161.62
 1930 12 06 1461.78
 1930 12 08 4060.70
 1930 12 09 4060.07
 1930 12 10 259.14
 1930 12 11 9457.81
 1930 12 12 7158·50
 1930 12 13 9756·88
 1930 12 15 9756.15
 1930 12 16 3854·90
 1930 12 17 2454·13
 1930 12 18 2957·85
 1930 12 19 4257·88
 1930 12 20 5158·59
 1930 12 22 3756.89
 1930 12 23 555.94
 1930 12 24 3857.22
 1930 12 26 6556·43
 1930 12 27 7156.15
 1930 12 29 2155.91
 1930 12 30 956·36
 1930 12 31 3758.32
 1931 01 02  1758·63
 1931 01 03  9561·80
 1931 01 05  660.72
 1931 01 06  4860·85
 1931 01 07  8561.92
 1931 01 08  7161.56
 1931 01 09  562.28
 1931 01 10  661·81
 1931 01 12  1461.18
 1931 01 13  1860.51
 1931 01 14  660·48
 1931 01 15  4159·14
 1931 01 16  6859.13
 1931 01 17  3160·04
 1931 01 19  3459·24
 1931 01 20  1159.83
 1931 01 21  3360·70
 1931 01 22  2861·00
 1931 01 23  3962.55
 1931 01 24  9762·99
 1931 01 26  2362·85
 1931 01 27  5463.18
 1931 01 28  9861·88
 1931 01 29  661.21
 1931 01 30  7562.52
 1931 01 31  7862.01
 1931 02 02  1061·73
 1931 02 03  6862.38
 1931 02 04  5362.98
 1931 02 05  9462.15
 1931 02 06  162·55
 1931 02 07  4262.81
 1931 02 09  4564·23
 1931 02 10  2165·42
 1931 02 11  2165.80
 1931 02 13  966·36
 1931 02 14  6365·86
 1931 02 16  466.51
 1931 02 17  4666.41
 1931 02 18  7466.97
 1931 02 19  4567.64
 1931 02 20  1068.49
 1931 02 21  7669·36
 1931 02 24  7170.76
 1931 02 25  5470.93
 1931 02 26  3671.59
 1931 02 27  3671·93
 1931 02 28  5570.91
 1931 03 02  7869·39
 1931 03 03  9968·84
 1931 03 04  7768.61
 1931 03 05  869·47
 1931 03 06  2969·05
 1931 03 07  4469.43
 1931 03 09  7470.70
 1931 03 10  3771·55
 1931 03 11  4771.21
 1931 03 12  4070.50
 1931 03 13  2869.30
 1931 03 14  7470·32
 1931 03 16  9371·15
 1931 03 17  8171.63
 1931 03 18  6471.38
 1931 03 19  7572·83
 1931 03 20  5672·70
 1931 03 21  8772·45
 1931 03 23  3271·23
 1931 03 24  2171·01
 1931 03 25  4871.78
 1931 03 26  171.20
 1931 03 27  869·79
 1931 03 28  2068.04
 1931 03 30  866·70
 1931 03 31  9266·89
 1931 04 01  9266.10
 1931 04 02  364·95
 1931 04 04  9865·85
 1931 04 06  5565.85
 1931 04 07  964.70
 1931 04 08  2665·01
 1931 04 09  665·60
 1931 04 10  965·41
 1931 04 11  1165·95
 1931 04 13  7265·78
 1931 04 14  4466·13
 1931 04 15  9964.86
 1931 04 16  7264.00
 1931 04 17  4662·43
 1931 04 18  5262.20
 1931 04 20  9262.01
 1931 04 21  9261·23
 1931 04 22  8260.28
 1931 04 23  9259·34
 1931 04 24  8360.10
 1931 04 25  9759.66
 1931 04 27  3457.81
 1931 04 28  5157.76
 1931 04 29  9257·05
 1931 04 30  3857·18
 1931 05 01  8558.75
 1931 05 02  4358.31
 1931 05 04  6259·09
 1931 05 05  9059·87
 1931 05 06  4259·16
 1931 05 07  559.14
 1931 05 08  6359·18
 1931 05 09  5460.33
 1931 05 11  3659.75
 1931 05 12  059·93
 1931 05 13  8959·55
 1931 05 14  5358.94
 1931 05 15  2457·80
 1931 05 16  1758.11
 1931 05 18  5956.11
 1931 05 19  4054·97
 1931 05 20  8754·73
 1931 05 21  6854·17
 1931 05 22  1755·35
 1931 05 23  8955·56
 1931 05 25  3253·45
 1931 05 26  9052·91
 1931 05 27  3352.28
 1931 05 28  152.44
 1931 05 29  9151.98
 1931 06 01  4849.96
 1931 06 02  9948.94
 1931 06 03  248·90
 1931 06 04  2052·39
 1931 06 05  2953.53
 1931 06 06  3752.15
 1931 06 08  4151·75
 1931 06 09  152·95
 1931 06 10  4553·08
 1931 06 11  8854·37
 1931 06 12  9454·39
 1931 06 13  4154.96
 1931 06 15  3554·90
 1931 06 16  2454.46
 1931 06 17  6154·76
 1931 06 18  7153·75
 1931 06 19  6152.93
 1931 06 20  3854.23
 1931 06 22  6857·41
 1931 06 23  4858.31
 1931 06 24  1159·09
 1931 06 25  4959·89
 1931 06 26  6560·52
 1931 06 27  5461.30
 1931 06 29  9960·69
 1931 06 30  159.74
 1931 07 01  2859.65
 1931 07 02  9560.61
 1931 07 03  6261.25
 1931 07 06  6361·17
 1931 07 07  5758.79
 1931 07 08  257.69
 1931 07 09  6357.90
 1931 07 10  3058.51
 1931 07 11  7758.15
 1931 07 13  3356.86
 1931 07 14  9056.78
 1931 07 15  2154.70
 1931 07 16  3955·70
 1931 07 17  7057·58
 1931 07 18  5557.31
 1931 07 20  7958·01
 1931 07 21  1758·65
 1931 07 22  1857·91
 1931 07 23  9857·41
 1931 07 24  7456·60
 1931 07 25  1456·23
 1931 07 27  956.36
 1931 07 28  8056·92
 1931 07 29  155.54
 1931 07 30  5355·21
 1931 07 31  055.46
 1931 08 01  8955·83
 1931 08 03  7756.52
 1931 08 04  8656.20
 1931 08 05  7355·64
 1931 08 06  3954.61
 1931 08 07  4854.61
 1931 08 08  8755.28
 1931 08 10  3454·75
 1931 08 11  6755.18
 1931 08 12  8356·23
 1931 08 13  5856.26
 1931 08 14  1657.33
 1931 08 15  3658·51
 1931 08 17  7557.50
 1931 08 18  2257·31
 1931 08 19  7457·31
 1931 08 20  3457·95
 1931 08 21  4456.61
 1931 08 22  3256.57
 1931 08 24  9055.93
 1931 08 25  7456.22
 1931 08 26  3456·36
 1931 08 27  6256·74
 1931 08 28  7157.11
 1931 08 29  9457·71
 1931 08 31  1457·22
 1931 09 01  1357.06
 1931 09 02  4856·41
 1931 09 03  5755.07
 1931 09 04  7854.26
 1931 09 08  952.28
 1931 09 09  7952·16
 1931 09 10  5051·55
 1931 09 11  4650.93
 1931 09 12  250.70
 1931 09 14  4448·84
 1931 09 15  8648.45
 1931 09 16  6147.70
 1931 09 17  6747.05
 1931 09 18  5146·20
 1931 09 19  544.55
 1931 09 21  9241·80
 1931 09 22  442·51
 1931 09 23  3143·08
 1931 09 24  6741.76
 1931 09 25  3541·15
 1931 09 26  3942·05
 1931 09 28  4141·31
 1931 09 29  6139.53
 1931 09 30  737.80
 1931 10 01  2136·44
 1931 10 02  6237·15
 1931 10 03  137·17
 1931 10 05  5334.64
 1931 10 06  2735.31
 1931 10 07  138.33
 1931 10 08  2338.61
 1931 10 09  4341.06
 1931 10 10  5741·23
 1931 10 13  8939.84
 1931 10 14  9238.26
 1931 10 15  7039·11
 1931 10 16  3639.30
 1931 10 17  8440·41
 1931 10 19  9440·14
 1931 10 20  5341·36
 1931 10 21  1441.30
 1931 10 22  6741.53
 1931 10 23  4241.58
 1931 10 24  3742.69
 1931 10 26  6841·61
 1931 10 27  4540.49
 1931 10 28  7639.28
 1931 10 29  9138.68
 1931 10 30  9639.05
 1931 10 31  4840·28
 1931 11 02  5640·57
 1931 11 04  940·31
 1931 11 05  2641.16
 1931 11 06  3540.80
 1931 11 07  7242.84
 1931 11 09  943·47
 1931 11 10  642.91
 1931 11 11  8642·35
 1931 11 12  3642.40
 1931 11 13  3741·12
 1931 11 14  1340.20
 1931 11 16  839·74
 1931 11 17  8639.53
 1931 11 18  6239·00
 1931 11 19  4738·69
 1931 11 20  3337·52
 1931 11 21  8537·23
 1931 11 23  7636.96
 1931 11 24  3337·23
 1931 11 25  1736.66
 1931 11 27  2135·67
 1931 11 28  035·27
 1931 11 30  2235·30
 1931 12 01  4235·54
 1931 12 02  735·66
 1931 12 03  7835·30
 1931 12 04  8935.06
 1931 12 05  1535.78
 1931 12 07  8036·46
 1931 12 08  7935.52
 1931 12 09  3434·36
 1931 12 10  6833·16
 1931 12 11  432·72
 1931 12 12  9731·95
 1931 12 14  8431.30
 1931 12 15  5631.08
 1931 12 16  6631.28
 1931 12 17  5130.06
 1931 12 18  8729.71
 1931 12 19  6232.57
 1931 12 21  7931·78
 1931 12 22  8631.72
 1931 12 23  2031.31
 1931 12 24  9231·12
 1931 12 28  8230·18
 1931 12 29  6930.41
 1931 12 30  8331.08
 1931 12 31  7831.35
 1932 01 02 3730.53
 1932 01 04 9729.48
 1932 01 05 229·12
 1932 01 06 7630·34
 1932 01 07 3131.67
 1932 01 08 8731·61
 1932 01 09 2632·50
 1932 01 11 6931·86
 1932 01 12 7932·26
 1932 01 13 8432.63
 1932 01 14 3133·96
 1932 01 15 6333.69
 1932 01 16 1733.48
 1932 01 18 5732·92
 1932 01 19 1832.58
 1932 01 20 8932.42
 1932 01 21 933·20
 1932 01 22 032·19
 1932 01 23 1231.59
 1932 01 25 431.51
 1932 01 26 4331·81
 1932 01 27 3331·21
 1932 01 28 6330·95
 1932 01 29 9030·15
 1932 01 30 3130.48
 1932 02 01 9830.71
 1932 02 02 4731.25
 1932 02 03 5330·93
 1932 02 04 1131·19
 1932 02 05 6730·46
 1932 02 06 6530.21
 1932 02 08 2530.00
 1932 02 09 4729·80
 1932 02 10 3229.46
 1932 02 11 4030·48
 1932 02 13 6332·86
 1932 02 15 2533.68
 1932 02 16 1333·61
 1932 02 17 2533.91
 1932 02 18 4833.88
 1932 02 19 6034.95
 1932 02 20 5434.15
 1932 02 23 9433.23
 1932 02 24 8733.06
 1932 02 25 8833.26
 1932 02 26 2433·36
 1932 02 27 4833.38
 1932 02 29 1233·15
 1932 03 01 7333·07
 1932 03 02 1833·59
 1932 03 03 1134.65
 1932 03 04 7934·56
 1932 03 05 335.25
 1932 03 07 5335·11
 1932 03 08 3635.18
 1932 03 09 7035.30
 1932 03 10 9134·93
 1932 03 11 7634·08
 1932 03 12 9634.08
 1932 03 14 9133.36
 1932 03 15 7333.11
 1932 03 16 5432·77
 1932 03 17 9232·53
 1932 03 18 7431.59
 1932 03 19 1531.85
 1932 03 21 8231·66
 1932 03 22 5031.79
 1932 03 23 7631·84
 1932 03 24 231.50
 1932 03 26 7930.61
 1932 03 28 2029·85
 1932 03 29 7929·99
 1932 03 30 4830.15
 1932 03 31 8928.40
 1932 04 01 7727·91
 1932 04 02 8927.37
 1932 04 04 9226·52
 1932 04 05 8125.83
 1932 04 06 2324.91
 1932 04 07 3724.49
 1932 04 08 9523.88
 1932 04 09 4924·76
 1932 04 11 8123.80
 1932 04 12 8123·88
 1932 04 13 4724.29
 1932 04 14 1423.73
 1932 04 15 325.30
 1932 04 16 125.63
 1932 04 18 5824.66
 1932 04 19 1724.11
 1932 04 20 6424·07
 1932 04 21 624·34
 1932 04 22 6924·15
 1932 04 23 3024.10
 1932 04 25 6524·32
 1932 04 26 2524·81
 1932 04 27 4125·11
 1932 04 28 4624·67
 1932 04 29 3023·93
 1932 04 30 1723·93
 1932 05 02 6223·64
 1932 05 03 8323.46
 1932 05 04 1123·10
 1932 05 05 6223.28
 1932 05 06 4523·83
 1932 05 07 8724·63
 1932 05 09 8224·31
 1932 05 10 6724·38
 1932 05 11 2924·40
 1932 05 12 2723·58
 1932 05 13 4422.86
 1932 05 14 6422.33
 1932 05 16 7621·79
 1932 05 17 9622·25
 1932 05 18 2221·95
 1932 05 19 921.51
 1932 05 20 7321·63
 1932 05 21 1321·48
 1932 05 23 6721·36
 1932 05 24 8520.53
 1932 05 25 3519.84
 1932 05 26 2418·92
 1932 05 27 5418.98
 1932 05 28 9718·46
 1932 05 31 9817.68
 1932 06 01 9616·61
 1932 06 02 8415.78
 1932 06 03 7817·80
 1932 06 04 2519.23
 1932 06 06 2418·90
 1932 06 07 8118.38
 1932 06 08 8417·23
 1932 06 09 516.82
 1932 06 10 2817.10
 1932 06 11 9718·29
 1932 06 13 9617.84
 1932 06 14 5117.98
 1932 06 15 5118.88
 1932 06 16 619·02
 1932 06 17 2218·07
 1932 06 18 9917.99
 1932 06 20 6218.05
 1932 06 21 1017·68
 1932 06 22 9317.48
 1932 06 23 1417·74
 1932 06 24 5617.25
 1932 06 25 3317.46
 1932 06 27 6517·02
 1932 06 28 8316.80
 1932 06 29 5216.88
 1932 06 30 2616.90
 1932 07 01 2117.15
 1932 07 05 1917·05
 1932 07 06 9416·98
 1932 07 07 6416·83
 1932 07 08 6616·41
 1932 07 09 6016.42
 1932 07 11 5116.35
 1932 07 12 4816.85
 1932 07 13 3317·06
 1932 07 14 6817·63
 1932 07 15 1717.50
 1932 07 16 318.18
 1932 07 18 7817.70
 1932 07 19 3217.43
 1932 07 20 1217.80
 1932 07 21 7918·16
 1932 07 22 8318.45
 1932 07 23 6418·79
 1932 07 25 7919·08
 1932 07 26 5219·46
 1932 07 27 5519·29
 1932 07 28 320.86
 1932 07 29 8721.30
 1932 07 30 2222.30
 1932 08 01 2422.38
 1932 08 02 1121·43
 1932 08 03 3221.60
 1932 08 04 1523·68
 1932 08 05 4824.30
 1932 08 06 7625·37
 1932 08 08 3125·96
 1932 08 09 8126.56
 1932 08 10 927·89
 1932 08 11 1128.26
 1932 08 12 2926·93
 1932 08 13 9525.97
 1932 08 15 1226.93
 1932 08 16 5529·06
 1932 08 17 9628.58
 1932 08 18 5828·86
 1932 08 19 9029·18
 1932 08 20 6929.08
 1932 08 22 2529·90
 1932 08 23 9531·68
 1932 08 24 031.56
 1932 08 25 4132·11
 1932 08 26 3531.25
 1932 08 27 5732.93
 1932 08 29 2233.88
 1932 08 30 8633·53
 1932 08 31 7132·08
 1932 09 01 1832·80
 1932 09 02 6433·77
 1932 09 03 4035.00
 1932 09 06 234·28
 1932 09 07 8034·12
 1932 09 08 5734·53
 1932 09 09 6633·78
 1932 09 10 2133.40
 1932 09 12 6831.53
 1932 09 13 5828·53
 1932 09 14 5228.68
 1932 09 15 4928.39
 1932 09 16 3229·13
 1932 09 17 4828.98
 1932 09 19 1228.46
 1932 09 20 2928.42
 1932 09 21 4730·61
 1932 09 22 3531·88
 1932 09 23 8332·10
 1932 09 24 3032·81
 1932 09 26 1431·19
 1932 09 27 4931.18
 1932 09 28 2831.58
 1932 09 29 4731·85
 1932 09 30 5830·99
 1932 10 01 4831·55
 1932 10 03 3431.11
 1932 10 04 9831·55
 1932 10 05 3029·45
 1932 10 06 1228·98
 1932 10 07 1627.83
 1932 10 08 2827·02
 1932 10 10 525.25
 1932 10 11 5025·90
 1932 10 13 1025·63
 1932 10 14 626.16
 1932 10 15 8427·74
 1932 10 17 9227·30
 1932 10 18 7927.59
 1932 10 19 2528.08
 1932 10 20 9128·43
 1932 10 21 9426.90
 1932 10 22 1226.80
 1932 10 24 626·52
 1932 10 25 7826·57
 1932 10 26 4026·41
 1932 10 27 2127·03
 1932 10 28 9327·50
 1932 10 29 1927.67
 1932 10 31 3427.20
 1932 11 01 4426·48
 1932 11 02 5425·63
 1932 11 03 1525·27
 1932 11 04 1025·95
 1932 11 05 4526·82
 1932 11 07 8327.28
 1932 11 09 9226·39
 1932 11 10 2326.61
 1932 11 11 1028·81
 1932 11 12 029.56
 1932 11 14 9928·86
 1932 11 15 5528.11
 1932 11 16 5427·95
 1932 11 17 4927.80
 1932 11 18 1327.82
 1932 11 19 1327.81
 1932 11 21 1328.16
 1932 11 22 9928.22
 1932 11 23 3327·01
 1932 11 25 2826·44
 1932 11 26 5026.83
 1932 11 28 4426.43
 1932 11 29 8526·53
 1932 11 30 5825.84
 1932 12 01 5525.84
 1932 12 02 325·42
 1932 12 03 2025·09
 1932 12 05 8325·26
 1932 12 06 3825.72
 1932 12 07 2126.42
 1932 12 08 1226·39
 1932 12 09 1126·79
 1932 12 10 3927.51
 1932 12 12 6727·55
 1932 12 13 6227.41
 1932 12 14 7327.27
 1932 12 15 2028.05
 1932 12 16 3427·66
 1932 12 17 9627·90
 1932 12 19 2527·94
 1932 12 20 7027·14
 1932 12 21 4227·09
 1932 12 22 6426·35
 1932 12 23 5026·05
 1932 12 24 026.40
 1932 12 27 3526·41
 1932 12 28 4126·31
 1932 12 29 5326.43
 1932 12 30 4927·10
 1932 12 31 8227·40
 1933 01 03  2827·10
 1933 01 04  6727.39
 1933 01 05  8028.14
 1933 01 06  7728.30
 1933 01 09  5028.28
 1933 01 10  4928·09
 1933 01 11  8028·81
 1933 01 12  4028.72
 1933 01 13  5828.41
 1933 01 14  7928·37
 1933 01 16  6427.76
 1933 01 17  1427.60
 1933 01 18  2627.35
 1933 01 19  6427.34
 1933 01 20  6727.43
 1933 01 21  6927.64
 1933 01 23  5527·33
 1933 01 24  3727.13
 1933 01 25  5427·24
 1933 01 26  9927.56
 1933 01 27  7227·03
 1933 01 28  5427.22
 1933 01 30  1227.03
 1933 01 31  2326·49
 1933 02 01  2525·66
 1933 02 02  9624.90
 1933 02 03  5424·56
 1933 02 04  8524·69
 1933 02 06  9024.48
 1933 02 07  7024·65
 1933 02 08  1924·96
 1933 02 09  5425.55
 1933 02 10  6925·35
 1933 02 11  825.33
 1933 02 14  6824.06
 1933 02 15  2423.80
 1933 02 16  8623.16
 1933 02 17  6623·46
 1933 02 18  9023.64
 1933 02 20  1622.91
 1933 02 21  9122·65
 1933 02 23  2621·57
 1933 02 24  9721.35
 1933 02 25  7120.88
 1933 02 27  6020·75
 1933 02 28  9520·80
 1933 03 01  2821·07
 1933 03 02  6120.59
 1933 03 03  9420.89
 1933 03 15  423.08
 1933 03 16  4624·42
 1933 03 17  7923·50
 1933 03 18  1723.25
 1933 03 20  1022.71
 1933 03 21  3821·36
 1933 03 22  4320.91
 1933 03 23  8121·14
 1933 03 24  9420.93
 1933 03 25  1720.96
 1933 03 27  9920·55
 1933 03 28  6020·37
 1933 03 29  6420·35
 1933 03 30  2120·17
 1933 03 31  1619·15
 1933 04 01  5519.08
 1933 04 03  5119.10
 1933 04 04  1419·02
 1933 04 05  8619·23
 1933 04 06  9219.38
 1933 04 07  1119·35
 1933 04 08  8219·47
 1933 04 10  3120·18
 1933 04 11  2021.13
 1933 04 12  2620·51
 1933 04 13  3920·78
 1933 04 15  9320·88
 1933 04 17  1520.26
 1933 04 18  220·41
 1933 04 19  2320.00
 1933 04 20  4221.36
 1933 04 21  7822·36
 1933 04 22  7321.84
 1933 04 24  9623.11
 1933 04 25  7322·78
 1933 04 26  3422·98
 1933 04 27  9323·25
 1933 04 28  4722·79
 1933 04 29  324.01
 1933 05 01  3325·15
 1933 05 02  4525·08
 1933 05 03  8825·80
 1933 05 04  7825·78
 1933 05 05  5126.60
 1933 05 06  3526·12
 1933 05 08  5725.55
 1933 05 09  6725·33
 1933 05 10  8826·34
 1933 05 11  9527.39
 1933 05 12  1827·94
 1933 05 13  6327·71
 1933 05 15  6927·37
 1933 05 16  8227·47
 1933 05 17  5728.41
 1933 05 18  8627·61
 1933 05 19  4527·64
 1933 05 20  7727.27
 1933 05 22  8926·82
 1933 05 23  7927.34
 1933 05 24  9128·28
 1933 05 25  8728·11
 1933 05 26  5028.29
 1933 05 27  1329.03
 1933 05 29  829·03
 1933 05 31  4329.35
 1933 06 01  429.18
 1933 06 02  8129·31
 1933 06 03  2131·32
 1933 06 05  331·10
 1933 06 06  3932·41
 1933 06 07  333·60
 1933 06 08  8133.60
 1933 06 09  4733·05
 1933 06 10  6734·50
 1933 06 12  2235.51
 1933 06 13  6235.84
 1933 06 14  8334.91
 1933 06 15  2632·71
 1933 06 16  731.60
 1933 06 17  6532.93
 1933 06 19  4234·73
 1933 06 20  8034·80
 1933 06 21  5434·51
 1933 06 22  1633·10
 1933 06 23  8032.91
 1933 06 24  1634.01
 1933 06 26  8034.38
 1933 06 27  6535.21
 1933 06 28  8034.55
 1933 06 29  4733·88
 1933 06 30  3033.63
 1933 07 01  8834·50
 1933 07 03  4835.15
 1933 07 05  1135·00
 1933 07 06  7435.41
 1933 07 07  8435·91
 1933 07 08  1636.03
 1933 07 10  7135·89
 1933 07 11  435·96
 1933 07 12  7935·82
 1933 07 13  4037·10
 1933 07 14  1436.95
 1933 07 15  4236·95
 1933 07 17  2437·24
 1933 07 18  137.32
 1933 07 19  5435.88
 1933 07 20  3032.52
 1933 07 21  9428.44
 1933 07 22  828·53
 1933 07 24  2930·50
 1933 07 25  3731.36
 1933 07 26  8931.43
 1933 07 27  9031.69
 1933 07 28  131·45
 1933 07 31  5929·26
 1933 08 01  3529.83
 1933 08 02  630.75
 1933 08 03  5831·03
 1933 08 04  1330.55
 1933 08 07  8229·76
 1933 08 08  3530·18
 1933 08 09  1330.87
 1933 08 10  4531.11
 1933 08 11  531·03
 1933 08 14  8630.25
 1933 08 15  530.41
 1933 08 16  2329.13
 1933 08 17  529·13
 1933 08 18  9029·98
 1933 08 21  9530.15
 1933 08 22  4230·10
 1933 08 23  829.89
 1933 08 24  329·71
 1933 08 25  7330·41
 1933 08 28  2030.65
 1933 08 29  6330·32
 1933 08 30  830·38
 1933 08 31  5030·68
 1933 09 01  230·51
 1933 09 05  4629.83
 1933 09 06  1029·05
 1933 09 07  6429·17
 1933 09 08  5728·95
 1933 09 09  5829.10
 1933 09 11  4129·11
 1933 09 12  7929.83
 1933 09 13  7929·68
 1933 09 14  2429·10
 1933 09 15  5827·63
 1933 09 16  8327.51
 1933 09 18  8727·39
 1933 09 19  9426.74
 1933 09 20  4326·33
 1933 09 21  8825.31
 1933 09 22  2525.18
 1933 09 23  4326·65
 1933 09 25  225·95
 1933 09 26  3225·87
 1933 09 27  6325.13
 1933 09 28  7225.13
 1933 09 29  6725·07
 1933 09 30  7824·70
 1933 10 02  9424.82
 1933 10 03  724·59
 1933 10 04  9425.12
 1933 10 05  1425·93
 1933 10 06  3825·32
 1933 10 07  9825.58
 1933 10 09  6625·80
 1933 10 10  5326·42
 1933 10 11  3926.45
 1933 10 13  2025.95
 1933 10 14  8825·61
 1933 10 16  3324·38
 1933 10 17  6624·17
 1933 10 18  7324.10
 1933 10 19  9323·13
 1933 10 20  1622.89
 1933 10 21  1322.89
 1933 10 23  8423.68
 1933 10 24  3723.46
 1933 10 25  9124.24
 1933 10 26  9924·08
 1933 10 27  124.01
 1933 10 28  224·24
 1933 10 30  7123.15
 1933 10 31  6922·75
 1933 11 01  222·38
 1933 11 02  9422·68
 1933 11 03  9223.03
 1933 11 04  9123.56
 1933 11 06  8523·25
 1933 11 08  4523.41
 1933 11 09  1924·33
 1933 11 10  6023.95
 1933 11 11  7723·93
 1933 11 13  1224.00
 1933 11 14  3923.50
 1933 11 15  9523.02
 1933 11 16  2823.17
 1933 11 17  7623·11
 1933 11 18  6522.88
 1933 11 20  4022.87
 1933 11 21  1423·28
 1933 11 22  4422.99
 1933 11 23  3522.83
 1933 11 24  6423·20
 1933 11 25  3424·10
 1933 11 27  4823·61
 1933 11 28  1123·44
 1933 11 29  6123·45
 1933 12 01  1423·42
 1933 12 02  4323·16
 1933 12 04  8322.98
 1933 12 05  5123·21
 1933 12 06  523.60
 1933 12 07  1323.35
 1933 12 08  6223.23
 1933 12 09  7723.30
 1933 12 11  8123.69
 1933 12 12  6324·10
 1933 12 13  8624.15
 1933 12 14  924·03
 1933 12 15  4423.45
 1933 12 16  2523·01
 1933 12 18  1822·69
 1933 12 19  4122.64
 1933 12 20  1821·89
 1933 12 21  5721·78
 1933 12 22  4721·33
 1933 12 23  9221.75
 1933 12 26  5521.21
 1933 12 27  3821·18
 1933 12 28  8522.19
 1933 12 29  622·68
 1933 12 30  2923·00
 1934 01 02 7723·10
 1934 01 03 7022.28
 1934 01 04 5222·01
 1934 01 05 4022.29
 1934 01 06 422.35
 1934 01 08 6522.31
 1934 01 09 2522.55
 1934 01 10 1523·08
 1934 01 11 7623·78
 1934 01 12 5724·23
 1934 01 13 4324·12
 1934 01 15 424·70
 1934 01 16 7625.97
 1934 01 17 6125.91
 1934 01 18 5025.70
 1934 01 19 8126.06
 1934 01 20 926.82
 1934 01 22 1326.63
 1934 01 23 1726·48
 1934 01 24 4826.96
 1934 01 25 826·63
 1934 01 26 7626·48
 1934 01 27 3626·38
 1934 01 29 3026·40
 1934 01 30 2826.84
 1934 01 31 3826.90
 1934 02 01 2827.30
 1934 02 02 7727·90
 1934 02 03 5228·09
 1934 02 05 1328·75
 1934 02 06 3629·53
 1934 02 07 6429.18
 1934 02 08 8628·50
 1934 02 09 3828.31
 1934 02 10 2927.75
 1934 02 13 9228·16
 1934 02 14 6227.95
 1934 02 15 7628·70
 1934 02 16 228·81
 1934 02 17 8728.76
 1934 02 19 3728.08
 1934 02 20 1527·93
 1934 02 21 7428·10
 1934 02 23 9827·44
 1934 02 24 9127.08
 1934 02 26 6826.13
 1934 02 27 8826.31
 1934 02 28 226.34
 1934 03 01 3225.88
 1934 03 02 7326.35
 1934 03 03 1426·84
 1934 03 05 9826·45
 1934 03 06 9226.40
 1934 03 07 9225.83
 1934 03 08 4625.72
 1934 03 09 1226·06
 1934 03 10 2725·98
 1934 03 12 1326·22
 1934 03 13 426.85
 1934 03 14 9426·90
 1934 03 15 1826.32
 1934 03 16 5026·28
 1934 03 17 3126·28
 1934 03 19 2025.53
 1934 03 20 7325.56
 1934 03 21 4025.46
 1934 03 22 9625.68
 1934 03 23 9026.00
 1934 03 24 2226·17
 1934 03 26 4626.30
 1934 03 27 9425.43
 1934 03 28 3025.65
 1934 03 29 2425.88
 1934 03 31 5625.80
 1934 04 02 4425·85
 1934 04 03 8925.64
 1934 04 04 5825·68
 1934 04 05 8425.56
 1934 04 06 9025·91
 1934 04 07 4325.91
 1934 04 09 3225·67
 1934 04 10 6625·60
 1934 04 11 025.68
 1934 04 12 9425.75
 1934 04 13 7825·99
 1934 04 14 6526·05
 1934 04 16 7025.58
 1934 04 17 6525.54
 1934 04 18 5225.95
 1934 04 19 7126·13
 1934 04 20 1926.33
 1934 04 21 726·62
 1934 04 23 3626·36
 1934 04 24 9526.19
 1934 04 25 9025·92
 1934 04 26 9725.52
 1934 04 27 3625.47
 1934 04 28 7525·48
 1934 04 30 5224.98
 1934 05 01 3424.70
 1934 05 02 8523.98
 1934 05 03 7423·85
 1934 05 04 123.56
 1934 05 05 4322.91
 1934 05 07 3821.93
 1934 05 08 8122·03
 1934 05 09 5422·50
 1934 05 10 7521·93
 1934 05 11 7722·13
 1934 05 12 721.90
 1934 05 14 5621.72
 1934 05 15 622.48
 1934 05 16 922·50
 1934 05 17 9222·80
 1934 05 18 7623.16
 1934 05 19 3523.06
 1934 05 21 6623·18
 1934 05 22 9722.91
 1934 05 23 922·54
 1934 05 24 8822.71
 1934 05 25 522.90
 1934 05 26 1223·20
 1934 05 28 7323·38
 1934 05 29 1623·31
 1934 05 31 622.81
 1934 06 01 4722.43
 1934 06 02 1322.24
 1934 06 04 9422·51
 1934 06 05 7722·78
 1934 06 06 4322.97
 1934 06 07 9822.85
 1934 06 08 2323.00
 1934 06 09 4923.96
 1934 06 11 6023.77
 1934 06 12 2123·88
 1934 06 13 2724.25
 1934 06 14 7923.88
 1934 06 15 8823.98
 1934 06 16 324.59
 1934 06 18 5724·78
 1934 06 19 4824·65
 1934 06 20 3924·32
 1934 06 21 8724.01
 1934 06 22 8823·32
 1934 06 23 6323·56
 1934 06 25 5223·51
 1934 06 26 4223·70
 1934 06 27 2224·06
 1934 06 28 5723.98
 1934 06 29 8823·75
 1934 06 30 6223.69
 1934 07 02 8323·35
 1934 07 03 8423·20
 1934 07 05 3623·32
 1934 07 06 6723·65
 1934 07 07 2123.74
 1934 07 09 2823.63
 1934 07 10 823.56
 1934 07 11 123·66
 1934 07 12 1323·33
 1934 07 13 9423.08
 1934 07 14 4423.20
 1934 07 16 3322·54
 1934 07 17 5822·45
 1934 07 18 1522.56
 1934 07 19 522.46
 1934 07 20 5721·93
 1934 07 21 8121·73
 1934 07 23 4620.80
 1934 07 24 7920.73
 1934 07 25 9220.60
 1934 07 26 3419·39
 1934 07 27 7119·18
 1934 07 28 8019·71
 1934 07 30 8219·45
 1934 07 31 9219·65
 1934 08 01 9419·98
 1934 08 02 4420·26
 1934 08 03 9720.42
 1934 08 04 5520.02
 1934 08 06 4919·51
 1934 08 07 3619·72
 1934 08 08 3019·78
 1934 08 09 4819.84
 1934 08 10 9120·28
 1934 08 11 4320·12
 1934 08 13 120·14
 1934 08 14 2220·23
 1934 08 15 220.06
 1934 08 16 7820.22
 1934 08 17 5420·18
 1934 08 18 5220.06
 1934 08 20 8820.03
 1934 08 21 7820.20
 1934 08 22 5820·65
 1934 08 23 3820·87
 1934 08 24 8320·96
 1934 08 25 721.55
 1934 08 27 721.11
 1934 08 28 720.89
 1934 08 29 4120.68
 1934 08 30 5320.43
 1934 08 31 2020·30
 1934 09 01 820·41
 1934 09 04 4520.22
 1934 09 05 2820·30
 1934 09 06 4220.26
 1934 09 07 1619.96
 1934 09 08 219·91
 1934 09 10 7019.55
 1934 09 11 4119·39
 1934 09 12 3319·43
 1934 09 13 4319·28
 1934 09 14 4318·68
 1934 09 15 1218·53
 1934 09 17 8318·45
 1934 09 18 2418·63
 1934 09 19 3418.90
 1934 09 20 7419·11
 1934 09 21 1819.21
 1934 09 22 2719·66
 1934 09 24 5519·71
 1934 09 25 7119·75
 1934 09 26 1120.54
 1934 09 27 6020·50
 1934 09 28 4620.35
 1934 09 29 7220·22
 1934 10 01 6419.63
 1934 10 02 5319·60
 1934 10 03 6819.66
 1934 10 04 7119·37
 1934 10 05 319.90
 1934 10 06 6320·05
 1934 10 08 1019·92
 1934 10 09 8819.51
 1934 10 10 7719·56
 1934 10 11 7220·05
 1934 10 13 8520.10
 1934 10 15 6620.00
 1934 10 16 6120·05
 1934 10 17 8719.98
 1934 10 18 3019·77
 1934 10 19 7519·68
 1934 10 20 5719·79
 1934 10 22 3919.70
 1934 10 23 819·55
 1934 10 24 819.50
 1934 10 25 9019·40
 1934 10 26 8419·06
 1934 10 27 719·13
 1934 10 29 8619.05
 1934 10 30 919.01
 1934 10 31 519·02
 1934 11 01 4118·86
 1934 11 02 5219·07
 1934 11 03 9219.20
 1934 11 05 819·26
 1934 11 07 4719·37
 1934 11 08 7519.47
 1934 11 09 3619.40
 1934 11 10 2519.56
 1934 11 13 8718·82
 1934 11 14 5018.40
 1934 11 15 7018·47
 1934 11 16 1217.79
 1934 11 17 5017.45
 1934 11 19 9517·15
 1934 11 20 4117.21
 1934 11 21 5117.55
 1934 11 22 4917.86
 1934 11 23 5417.92
 1934 11 24 2718·16
 1934 11 26 4918.47
 1934 11 27 2218·72
 1934 11 28 9818.56
 1934 11 30 2718·76
 1934 12 01 3718.91
 1934 12 03 3118.78
 1934 12 04 1918·70
 1934 12 05 6718·85
 1934 12 06 7118.73
 1934 12 07 6418·63
 1934 12 08 3818.47
 1934 12 10 9718.43
 1934 12 11 3518.23
 1934 12 12 3518·16
 1934 12 13 9817.90
 1934 12 14 9317·82
 1934 12 15 3317.90
 1934 12 17 8118·00
 1934 12 18 6817.90
 1934 12 19 5417·37
 1934 12 20 9916·94
 1934 12 21 6416·82
 1934 12 22 4316.89
 1934 12 24 717·01
 1934 12 26 8816·67
 1934 12 27 7416.60
 1934 12 28 4116.91
 1934 12 29 217·42
 1934 12 31 8217.55
 1935 01 02  2217·62
 1935 01 03  717·57
 1935 01 04  1317·50
 1935 01 05  8717·50
 1935 01 07  4717·53
 1935 01 08  1017·41
 1935 01 09  4317·37
 1935 01 10  3617.61
 1935 01 11  1217.51
 1935 01 12  4517·28
 1935 01 14  1517.34
 1935 01 15  8616.96
 1935 01 16  417.21
 1935 01 17  2917.20
 1935 01 18  8017.26
 1935 01 19  1617.28
 1935 01 21  3717·29
 1935 01 22  817·31
 1935 01 23  1417·26
 1935 01 24  3517.18
 1935 01 25  4817.26
 1935 01 26  5017·53
 1935 01 28  1817·17
 1935 01 29  7517·05
 1935 01 30  017.11
 1935 01 31  5017·17
 1935 02 01  1517.08
 1935 02 02  9017.03
 1935 02 04  8116.98
 1935 02 05  2716·81
 1935 02 06  5816·55
 1935 02 07  6416.48
 1935 02 08  416·53
 1935 02 09  2516·68
 1935 02 11  2016.63
 1935 02 13  316.61
 1935 02 14  616.54
 1935 02 15  1316.39
 1935 02 16  416.28
 1935 02 18  3816.18
 1935 02 19  5216·21
 1935 02 20  8515.63
 1935 02 21  3315.68
 1935 02 23  2715·75
 1935 02 25  2815·70
 1935 02 26  6015.70
 1935 02 27  5915.59
 1935 02 28  5015.80
 1935 03 01  4715·75
 1935 03 02  8315·86
 1935 03 04  5715.68
 1935 03 05  1515.28
 1935 03 06  4815·10
 1935 03 07  2215·22
 1935 03 08  2715.53
 1935 03 09  5215.48
 1935 03 11  9315.26
 1935 03 12  7215.03
 1935 03 13  9414.63
 1935 03 14  2014·39
 1935 03 15  7114·43
 1935 03 16  5314·65
 1935 03 18  914.39
 1935 03 19  9914.55
 1935 03 20  9314.90
 1935 03 21  714.96
 1935 03 22  4815·68
 1935 03 23  9616.06
 1935 03 25  9815·98
 1935 03 26  416·09
 1935 03 27  1116·13
 1935 03 28  4216.26
 1935 03 29  4916·41
 1935 03 30  3916·46
 1935 04 01  2316·48
 1935 04 02  9516.55
 1935 04 03  3416·43
 1935 04 04  3016·69
 1935 04 05  3417.20
 1935 04 06  3517.56
 1935 04 08  6617.53
 1935 04 09  2217·45
 1935 04 10  2017.45
 1935 04 11  7117·11
 1935 04 12  8217.17
 1935 04 13  8317.69
 1935 04 15  8117.76
 1935 04 16  3217·69
 1935 04 17  4517·50
 1935 04 18  917.49
 1935 04 20  4417.82
 1935 04 22  7618·19
 1935 04 23  4418·55
 1935 04 24  1718.83
 1935 04 25  5718·78
 1935 04 26  8518·54
 1935 04 27  9118.20
 1935 04 29  5317·99
 1935 04 30  9718·10
 1935 05 01  6518·12
 1935 05 02  2318.07
 1935 05 03  8518·35
 1935 05 04  6318.64
 1935 05 06  4818.56
 1935 05 07  518.35
 1935 05 08  818.53
 1935 05 09  8219·04
 1935 05 10  9019·18
 1935 05 11  2419·45
 1935 05 13  4019·21
 1935 05 14  418.94
 1935 05 15  7318.95
 1935 05 16  9219.12
 1935 05 17  2619.28
 1935 05 18  419.30
 1935 05 20  419·26
 1935 05 21  4819·25
 1935 05 22  3419·10
 1935 05 23  8219·11
 1935 05 24  1419·16
 1935 05 25  5519·01
 1935 05 27  6019·01
 1935 05 28  6419.30
 1935 05 29  6019.50
 1935 05 31  020·10
 1935 06 01  2219·77
 1935 06 03  020.01
 1935 06 04  2420.34
 1935 06 05  9620·56
 1935 06 06  6420.63
 1935 06 07  6620·68
 1935 06 08  1220·89
 1935 06 10  8220.56
 1935 06 11  5620.98
 1935 06 12  6220·30
 1935 06 13  5520·46
 1935 06 14  1920.66
 1935 06 15  9121·03
 1935 06 17  1321.09
 1935 06 18  1221.38
 1935 06 19  9721.25
 1935 06 20  8921·31
 1935 06 21  7021.81
 1935 06 22  6222.26
 1935 06 24  2722.52
 1935 06 25  9421·81
 1935 06 26  821·59
 1935 06 27  1421.34
 1935 06 28  4821.67
 1935 06 29  7421·85
 1935 07 01  2821.80
 1935 07 02  9822.17
 1935 07 03  2322.23
 1935 07 05  2522·56
 1935 07 06  5522.67
 1935 07 08  7022.63
 1935 07 09  4022·61
 1935 07 10  6622.66
 1935 07 11  3922.04
 1935 07 12  1421·99
 1935 07 13  1022.16
 1935 07 15  3921.91
 1935 07 16  5621.87
 1935 07 17  3522.11
 1935 07 18  7321.99
 1935 07 19  1622·02
 1935 07 20  621·97
 1935 07 22  6521.83
 1935 07 23  9221·75
 1935 07 24  8921·93
 1935 07 25  1422.07
 1935 07 26  6122.24
 1935 07 27  5322·74
 1935 07 29  7722·81
 1935 07 30  3222.83
 1935 07 31  422·90
 1935 08 01  7023.53
 1935 08 02  2623.75
 1935 08 03  3424·05
 1935 08 05  125.06
 1935 08 06  8224.77
 1935 08 07  424.75
 1935 08 08  2024.78
 1935 08 09  8325·09
 1935 08 10  5026.21
 1935 08 12  526·55
 1935 08 13  1726.53
 1935 08 14  827.15
 1935 08 15  6226.80
 1935 08 16  4926·49
 1935 08 17  7427.76
 1935 08 19  5626·80
 1935 08 20  3325·71
 1935 08 21  7926.71
 1935 08 22  6726.73
 1935 08 23  3625.88
 1935 08 24  9824·91
 1935 08 26  6524·61
 1935 08 27  9624·06
 1935 08 28  7723·83
 1935 08 29  2224·60
 1935 08 30  124·84
 1935 08 31  8625·32
 1935 09 03  3724·91
 1935 09 04  9224·93
 1935 09 05  525·57
 1935 09 06  8925.92
 1935 09 07  9726·50
 1935 09 09  2226·37
 1935 09 10  2326.14
 1935 09 11  8026.45
 1935 09 12  6526.39
 1935 09 13  4826·20
 1935 09 14  2325·96
 1935 09 16  5825·63
 1935 09 17  7125·53
 1935 09 18  3425·61
 1935 09 19  025·20
 1935 09 20  4924·43
 1935 09 21  7224.34
 1935 09 23  6824.70
 1935 09 24  7224.96
 1935 09 25  425.28
 1935 09 26  5125·08
 1935 09 27  6325.06
 1935 09 28  8325·12
 1935 09 30  9825·08
 1935 10 01  1324.78
 1935 10 02  5623.80
 1935 10 03  423.71
 1935 10 04  3124.40
 1935 10 05  9024·55
 1935 10 07  1124·58
 1935 10 08  2724·74
 1935 10 09  2924·93
 1935 10 10  4025·21
 1935 10 11  1525.56
 1935 10 14  7325·51
 1935 10 15  4225.71
 1935 10 16  4225.66
 1935 10 17  8125·73
 1935 10 18  8525·53
 1935 10 19  4625.77
 1935 10 21  526·00
 1935 10 22  4826.13
 1935 10 23  3226.60
 1935 10 24  4126·53
 1935 10 25  6026.66
 1935 10 26  7727.28
 1935 10 28  827.23
 1935 10 29  5227.18
 1935 10 30  6427·39
 1935 10 31  5727.46
 1935 11 01  3427·76
 1935 11 02  3027·63
 1935 11 04  9727·60
 1935 11 06  227·92
 1935 11 07  5227.90
 1935 11 08  5028.84
 1935 11 09  6728·66
 1935 11 12  4728.35
 1935 11 13  3228.20
 1935 11 14  1228.76
 1935 11 15  628·85
 1935 11 16  5828·86
 1935 11 18  6829·21
 1935 11 19  4329.35
 1935 11 20  6929·20
 1935 11 21  2129·34
 1935 11 22  8028·76
 1935 11 23  9129·20
 1935 11 25  4029.11
 1935 11 26  4928.82
 1935 11 27  1028·77
 1935 11 29  3428.40
 1935 11 30  2328.40
 1935 12 02  8028·05
 1935 12 03  3028·18
 1935 12 04  7028.80
 1935 12 05  5228·99
 1935 12 06  7829·15
 1935 12 07  3229·33
 1935 12 09  2629·38
 1935 12 10  8228·88
 1935 12 11  3028·76
 1935 12 12  3528·78
 1935 12 13  5228·20
 1935 12 14  9528.23
 1935 12 16  4828.09
 1935 12 17  8527·91
 1935 12 18  2328·14
 1935 12 19  9927·81
 1935 12 20  7227.83
 1935 12 21  5028·13
 1935 12 23  3928·08
 1935 12 24  2328·18
 1935 12 26  6328.55
 1935 12 27  2428.67
 1935 12 28  2728.45
 1935 12 30  2628·81
 1935 12 31  1029·26
 1936 01 02 2629.31
 1936 01 03 3629.60
 1936 01 04 8929.91
 1936 01 06 2529.56
 1936 01 07 130·14
 1936 01 08 4230·89
 1936 01 09 1830·30
 1936 01 10 4630·36
 1936 01 11 1730.28
 1936 01 13 4530·20
 1936 01 14 4530·50
 1936 01 15 3730·62
 1936 01 16 6930·87
 1936 01 17 7031.00
 1936 01 18 2730.83
 1936 01 20 8530·40
 1936 01 21 7630·23
 1936 01 22 6930·53
 1936 01 23 4530·80
 1936 01 24 330·88
 1936 01 25 8330·68
 1936 01 27 1631.47
 1936 01 28 731.51
 1936 01 29 2931·63
 1936 01 30 5731·52
 1936 01 31 1231·56
 1936 02 01 4331.43
 1936 02 03 2631·77
 1936 02 04 9431.81
 1936 02 05 8232·03
 1936 02 06 1032·10
 1936 02 07 8232·36
 1936 02 08 1232.46
 1936 02 10 7632·50
 1936 02 11 9032·80
 1936 02 13 933·44
 1936 02 14 5633.27
 1936 02 15 7033·48
 1936 02 17 9032.30
 1936 02 18 4632.00
 1936 02 19 9431.34
 1936 02 20 6531.37
 1936 02 21 4132.30
 1936 02 24 5531·94
 1936 02 25 2231·53
 1936 02 26 8631·33
 1936 02 27 9931·92
 1936 02 28 2431·99
 1936 02 29 5732·00
 1936 03 02 8231.96
 1936 03 03 4832.52
 1936 03 04 6732.66
 1936 03 05 4532·81
 1936 03 06 3032.86
 1936 03 07 9232.48
 1936 03 09 2031.66
 1936 03 10 5431·60
 1936 03 11 3032.00
 1936 03 12 6431.23
 1936 03 13 4830.55
 1936 03 14 7831.24
 1936 03 16 731·52
 1936 03 17 2132.16
 1936 03 18 3732·03
 1936 03 19 3731·97
 1936 03 20 1231·61
 1936 03 21 4331.62
 1936 03 23 131·77
 1936 03 24 7531.95
 1936 03 25 2032.01
 1936 03 26 3832·31
 1936 03 27 7831.66
 1936 03 28 6031·66
 1936 03 30 3131·76
 1936 03 31 3831·71
 1936 04 01 3031·96
 1936 04 02 8832.38
 1936 04 03 7232·34
 1936 04 04 9932.35
 1936 04 06 4632·64
 1936 04 07 7732.91
 1936 04 08 9133.06
 1936 04 09 232·95
 1936 04 11 3832·93
 1936 04 13 7132.80
 1936 04 14 6532.07
 1936 04 15 5432.31
 1936 04 16 4432·33
 1936 04 17 4032·07
 1936 04 18 9431.78
 1936 04 20 8731.20
 1936 04 21 2831·00
 1936 04 22 7731·39
 1936 04 23 330.25
 1936 04 24 5830·28
 1936 04 25 7630·58
 1936 04 27 229·33
 1936 04 28 4429·06
 1936 04 29 4828·48
 1936 04 30 228.06
 1936 05 01 5928·85
 1936 05 02 9028.76
 1936 05 04 6428.32
 1936 05 05 4429.13
 1936 05 06 1629.35
 1936 05 07 4328.88
 1936 05 08 3728·70
 1936 05 09 6429·06
 1936 05 11 6928.91
 1936 05 12 2828·85
 1936 05 13 2528·99
 1936 05 14 5129.47
 1936 05 15 3629.93
 1936 05 16 9530·11
 1936 05 18 830·29
 1936 05 19 1829.68
 1936 05 20 6229·64
 1936 05 21 2129.89
 1936 05 22 9330.01
 1936 05 23 230·70
 1936 05 25 1530.65
 1936 05 26 430·80
 1936 05 27 1331·30
 1936 05 28 6531·13
 1936 05 29 9031.10
 1936 06 01 7031.34
 1936 06 02 2331·06
 1936 06 03 9831·00
 1936 06 04 630.69
 1936 06 05 7130·55
 1936 06 06 530·78
 1936 06 08 1131·06
 1936 06 09 731.36
 1936 06 10 8132.11
 1936 06 11 6732.11
 1936 06 12 4332·05
 1936 06 13 6232.11
 1936 06 15 132.57
 1936 06 16 3932.77
 1936 06 17 5633·09
 1936 06 18 6533.04
 1936 06 19 5532.58
 1936 06 20 7832·66
 1936 06 22 4032.88
 1936 06 23 3532·93
 1936 06 24 9632.97
 1936 06 25 6632.63
 1936 06 26 632·41
 1936 06 27 1732·22
 1936 06 29 9732.27
 1936 06 30 932.31
 1936 07 01 9232.31
 1936 07 02 8032.76
 1936 07 03 5932·88
 1936 07 06 4033.03
 1936 07 07 6232·80
 1936 07 08 1832.86
 1936 07 09 833·45
 1936 07 10 1433.83
 1936 07 11 334·31
 1936 07 13 5034.39
 1936 07 14 9434.46
 1936 07 15 1434.75
 1936 07 16 2834.58
 1936 07 17 1934·65
 1936 07 18 9334.79
 1936 07 20 4634.98
 1936 07 21 7534·98
 1936 07 22 9634·85
 1936 07 23 434·76
 1936 07 24 4234·86
 1936 07 25 735·02
 1936 07 27 7535.46
 1936 07 28 5335·40
 1936 07 29 5835.07
 1936 07 30 1134.96
 1936 07 31 7434·76
 1936 08 01 9234.70
 1936 08 03 7634.80
 1936 08 04 234·68
 1936 08 05 3734·76
 1936 08 06 9434·72
 1936 08 07 234·96
 1936 08 08 1635·32
 1936 08 10 3535.38
 1936 08 11 6035.18
 1936 08 12 6935·15
 1936 08 13 1635·06
 1936 08 14 6034.63
 1936 08 15 1634·63
 1936 08 17 3334.42
 1936 08 18 9134.47
 1936 08 19 3334·52
 1936 08 20 1334.38
 1936 08 21 7533·44
 1936 08 22 5333.47
 1936 08 24 9633·76
 1936 08 25 2533.90
 1936 08 26 333·66
 1936 08 27 4033.57
 1936 08 28 2034·18
 1936 08 29 5334·51
 1936 08 31 4734.53
 1936 09 01 1534.46
 1936 09 02 9934.61
 1936 09 03 2234·67
 1936 09 04 6534.71
 1936 09 05 6635·00
 1936 09 08 5135·03
 1936 09 09 8334.85
 1936 09 10 3834·88
 1936 09 11 634.68
 1936 09 12 2234.86
 1936 09 14 1134·29
 1936 09 15 7234.16
 1936 09 16 7233.63
 1936 09 17 7933·52
 1936 09 18 733·70
 1936 09 19 034.11
 1936 09 21 2934.19
 1936 09 22 1734·05
 1936 09 23 9633.95
 1936 09 24 7833·76
 1936 09 25 6233·50
 1936 09 26 5533·63
 1936 09 28 2733.76
 1936 09 29 8834·02
 1936 09 30 8633·93
 1936 10 01 3833·86
 1936 10 02 7834.09
 1936 10 03 3634.54
 1936 10 05 3834·46
 1936 10 06 3434.36
 1936 10 07 4834.46
 1936 10 08 5435.02
 1936 10 09 8235.10
 1936 10 10 3835.13
 1936 10 13 6234.76
 1936 10 14 9934.58
 1936 10 15 434.50
 1936 10 16 6934·58
 1936 10 17 7134·93
 1936 10 19 5134.91
 1936 10 20 1834.92
 1936 10 21 7034·92
 1936 10 22 5035.06
 1936 10 23 1935·16
 1936 10 24 6235.33
 1936 10 26 1234·55
 1936 10 27 9934·75
 1936 10 28 3334·82
 1936 10 29 9935·01
 1936 10 30 8835·70
 1936 10 31 4535·84
 1936 11 02 5135·00
 1936 11 04 1733·71
 1936 11 05 1734.21
 1936 11 06 3834.76
 1936 11 07 5334.93
 1936 11 09 2834.93
 1936 11 10 4434.57
 1936 11 12 5234.18
 1936 11 13 4633.83
 1936 11 14 7033.68
 1936 11 16 3734.04
 1936 11 17 8834·70
 1936 11 18 6334.80
 1936 11 19 634·50
 1936 11 20 9134.53
 1936 11 21 7234.79
 1936 11 23 5934.18
 1936 11 24 2534.37
 1936 11 25 2534.51
 1936 11 27 5434·78
 1936 11 28 1735·59
 1936 11 30 3935·43
 1936 12 01 8335.40
 1936 12 02 935.14
 1936 12 03 4335.16
 1936 12 04 8635.08
 1936 12 05 3535·10
 1936 12 07 3834.80
 1936 12 08 6834.85
 1936 12 09 2834.75
 1936 12 10 7334·99
 1936 12 11 6634·79
 1936 12 12 5034.90
 1936 12 14 5435.09
 1936 12 15 1835·11
 1936 12 16 4334·88
 1936 12 17 7034·88
 1936 12 18 7734·58
 1936 12 19 1434·30
 1936 12 21 4633·80
 1936 12 22 3433.94
 1936 12 23 3534.28
 1936 12 24 3034.54
 1936 12 28 7434.18
 1936 12 29 7434.01
 1936 12 30 9034.38
 1936 12 31 5934·63
 1937 01 02  5334·53
 1937 01 04  4734·41
 1937 01 05  3034.65
 1937 01 06  2134·86
 1937 01 07  3235.51
 1937 01 08  3536·16
 1937 01 09  6836·23
 1937 01 11  6136.09
 1937 01 12  8836.32
 1937 01 13  4436·76
 1937 01 14  4236.83
 1937 01 15  4736·88
 1937 01 16  2236.96
 1937 01 18  536·96
 1937 01 19  1536.30
 1937 01 20  7336.42
 1937 01 21  5736.54
 1937 01 22  7636.70
 1937 01 23  7536·83
 1937 01 25  5936.30
 1937 01 26  4535.84
 1937 01 27  3835.59
 1937 01 28  3535.83
 1937 01 29  4935.47
 1937 01 30  6135.36
 1937 02 01  9835·63
 1937 02 02  3335·61
 1937 02 03  1235.75
 1937 02 04  635.62
 1937 02 05  8734·86
 1937 02 06  3134·86
 1937 02 08  4134.85
 1937 02 09  434.54
 1937 02 10  6235·16
 1937 02 11  1735·10
 1937 02 13  5734.91
 1937 02 15  734·75
 1937 02 16  534·73
 1937 02 17  534.96
 1937 02 18  334.68
 1937 02 19  8934·48
 1937 02 20  2234.63
 1937 02 23  3233·96
 1937 02 24  4933.82
 1937 02 25  5133·95
 1937 02 26  4433.81
 1937 02 27  6133·85
 1937 03 01  8833·85
 1937 03 02  1933.91
 1937 03 03  3033.95
 1937 03 04  8034·15
 1937 03 05  4034·05
 1937 03 06  4234·06
 1937 03 08  5934.11
 1937 03 09  134·01
 1937 03 10  4833.93
 1937 03 11  9733.15
 1937 03 12  3932·55
 1937 03 13  6432·70
 1937 03 15  8332.56
 1937 03 16  8332.65
 1937 03 17  232.74
 1937 03 18  3032·60
 1937 03 19  3832.59
 1937 03 20  2632.65
 1937 03 22  431.88
 1937 03 23  8831.96
 1937 03 24  3232·05
 1937 03 25  7731·89
 1937 03 27  2631.88
 1937 03 29  5031.73
 1937 03 30  1031·65
 1937 03 31  1031·88
 1937 04 01  7631.66
 1937 04 02  5531·25
 1937 04 03  4031.40
 1937 04 05  2731.60
 1937 04 06  8531·47
 1937 04 07  6430·85
 1937 04 08  1730·63
 1937 04 09  5130.59
 1937 04 10  1031·01
 1937 04 12  6730·73
 1937 04 13  5931.01
 1937 04 14  3531·41
 1937 04 15  3231.31
 1937 04 16  7631·13
 1937 04 17  1231·07
 1937 04 19  5330·90
 1937 04 20  5730.90
 1937 04 21  2830·95
 1937 04 22  4430.46
 1937 04 23  629.99
 1937 04 24  1929·77
 1937 04 26  8828.92
 1937 04 27  4928·97
 1937 04 28  1928·15
 1937 04 29  7228·31
 1937 04 30  4228.43
 1937 05 01  4729.03
 1937 05 03  4329.12
 1937 05 04  029.45
 1937 05 05  429.49
 1937 05 06  8129.19
 1937 05 07  5229.21
 1937 05 08  829.13
 1937 05 10  1128·68
 1937 05 11  2128·25
 1937 05 12  4827·96
 1937 05 13  2826.95
 1937 05 14  2627.09
 1937 05 15  6027·45
 1937 05 17  5527.07
 1937 05 18  1726·55
 1937 05 19  3826.85
 1937 05 20  1927·01
 1937 05 21  2427·63
 1937 05 22  5628·00
 1937 05 24  5828.16
 1937 05 25  4028·06
 1937 05 26  3127·88
 1937 05 27  5327·88
 1937 05 28  2627.88
 1937 06 01  9427.28
 1937 06 02  7527·48
 1937 06 03  3827.41
 1937 06 04  427·36
 1937 06 05  7527.68
 1937 06 07  8327·40
 1937 06 08  6827.34
 1937 06 09  7927·33
 1937 06 10  127·11
 1937 06 11  426·74
 1937 06 12  2526.46
 1937 06 14  6525·66
 1937 06 15  1625·81
 1937 06 16  1525.96
 1937 06 17  1725.49
 1937 06 18  026·10
 1937 06 19  9126·44
 1937 06 21  1426.13
 1937 06 22  7326.18
 1937 06 23  4626·07
 1937 06 24  1826.06
 1937 06 25  2926.09
 1937 06 26  5126.02
 1937 06 28  9125·36
 1937 06 29  1725·35
 1937 06 30  825·61
 1937 07 01  3326·25
 1937 07 02  4926·57
 1937 07 06  3327·23
 1937 07 07  2927·91
 1937 07 08  2528.03
 1937 07 09  5728.06
 1937 07 10  3428.00
 1937 07 12  9027.82
 1937 07 13  5827·76
 1937 07 14  7827.85
 1937 07 15  1527.87
 1937 07 16  1728·03
 1937 07 17  9128·08
 1937 07 19  028.25
 1937 07 20  9428·96
 1937 07 21  6129·05
 1937 07 22  329·13
 1937 07 23  3529·55
 1937 07 24  1629·90
 1937 07 26  9830.41
 1937 07 27  230.18
 1937 07 28  2229.86
 1937 07 29  5029.67
 1937 07 30  2729·71
 1937 07 31  2029.94
 1937 08 02  2429.66
 1937 08 03  9029.37
 1937 08 04  7329·15
 1937 08 05  1228·98
 1937 08 06  2828·68
 1937 08 07  5628.70
 1937 08 09  8828·90
 1937 08 10  6129.00
 1937 08 11  4828·86
 1937 08 12  9028.90
 1937 08 13  4728.92
 1937 08 14  7429·08
 1937 08 16  2128·86
 1937 08 17  6328.69
 1937 08 18  5028·31
 1937 08 19  8127·93
 1937 08 20  1027.60
 1937 08 21  6927·66
 1937 08 23  2227·70
 1937 08 24  4027.51
 1937 08 25  327.74
 1937 08 26  2727.31
 1937 08 27  1427.12
 1937 08 28  3227·20
 1937 08 30  1327·20
 1937 08 31  8027·35
 1937 09 01  226·71
 1937 09 02  6526·40
 1937 09 03  7826·62
 1937 09 04  9926·81
 1937 09 07  8525·21
 1937 09 08  6825·01
 1937 09 09  6125.55
 1937 09 10  7724.70
 1937 09 11  8924.60
 1937 09 13  023.96
 1937 09 14  4924.41
 1937 09 15  3324.86
 1937 09 16  6425·10
 1937 09 17  4224.91
 1937 09 18  5524.40
 1937 09 20  1223.95
 1937 09 21  8724·46
 1937 09 22  024·46
 1937 09 23  1823.95
 1937 09 24  8222.83
 1937 09 25  5622·73
 1937 09 27  622.90
 1937 09 28  123·70
 1937 09 29  3823·48
 1937 09 30  9824·06
 1937 10 01  1723.81
 1937 10 02  9023.96
 1937 10 04  9923.76
 1937 10 05  6322.66
 1937 10 06  1422·49
 1937 10 07  9922·94
 1937 10 08  922.41
 1937 10 09  2622·46
 1937 10 11  421·71
 1937 10 13  6720·98
 1937 10 14  3821.28
 1937 10 15  8920.88
 1937 10 16  1920·83
 1937 10 18  5519·71
 1937 10 19  7817·77
 1937 10 20  7519·89
 1937 10 21  1521·57
 1937 10 22  5221·76
 1937 10 23  5020.75
 1937 10 25  3620·65
 1937 10 26  7421.25
 1937 10 27  7120·97
 1937 10 28  9821·64
 1937 10 29  4722·22
 1937 10 30  322.62
 1937 11 01  4922·20
 1937 11 03  9021·36
 1937 11 04  821·13
 1937 11 05  3321.51
 1937 11 06  4921.14
 1937 11 08  2220·79
 1937 11 09  4521.34
 1937 11 10  2022.60
 1937 11 12  6023·00
 1937 11 13  1123·04
 1937 11 15  722.76
 1937 11 16  4722·15
 1937 11 17  9422·54
 1937 11 18  322·05
 1937 11 19  7220.84
 1937 11 20  2120.74
 1937 11 22  8920·99
 1937 11 23  6520.65
 1937 11 24  3820.85
 1937 11 26  7221·39
 1937 11 27  822.50
 1937 11 29  9422.31
 1937 11 30  3222.40
 1937 12 01  5722.10
 1937 12 02  3921.86
 1937 12 03  722.39
 1937 12 04  322·29
 1937 12 06  5822.16
 1937 12 07  9421·93
 1937 12 08  4822.16
 1937 12 09  2722·09
 1937 12 10  8321.79
 1937 12 11  1221·86
 1937 12 13  8821·41
 1937 12 14  521·15
 1937 12 15  6121.33
 1937 12 16  5621·45
 1937 12 17  1921·31
 1937 12 18  6221·38
 1937 12 20  5121.60
 1937 12 21  1321.61
 1937 12 22  6221·33
 1937 12 23  4721·01
 1937 12 24  3321.09
 1937 12 27  9720·48
 1937 12 28  6019·77
 1937 12 29  3819.48
 1937 12 30  1420.13
 1937 12 31  4420.18
 1938 01 03 8320·31
 1938 01 04 3320·43
 1938 01 05 2620.80
 1938 01 06 1920·78
 1938 01 07 2421.13
 1938 01 08 5921·38
 1938 01 10 2621.36
 1938 01 11 921·44
 1938 01 12 321.80
 1938 01 13 6621·61
 1938 01 14 9521.45
 1938 01 15 2621.57
 1938 01 17 6320·85
 1938 01 18 2920.65
 1938 01 19 3920.45
 1938 01 20 920.79
 1938 01 21 7520.68
 1938 01 22 4820·43
 1938 01 24 9220·56
 1938 01 25 2120·38
 1938 01 26 3219.58
 1938 01 27 5019·13
 1938 01 28 818.97
 1938 01 29 5018.92
 1938 01 31 5318.90
 1938 02 01 8319.22
 1938 02 02 7019·10
 1938 02 03 718·10
 1938 02 04 8217·95
 1938 02 05 2518.49
 1938 02 07 8418.51
 1938 02 08 3318·52
 1938 02 09 9018.81
 1938 02 10 7418.66
 1938 02 11 8318.70
 1938 02 14 8818.76
 1938 02 15 6818·80
 1938 02 16 5718.75
 1938 02 17 2218.86
 1938 02 18 6219·15
 1938 02 19 3819.16
 1938 02 21 2519·35
 1938 02 23 8319·82
 1938 02 24 6619.88
 1938 02 25 4319·88
 1938 02 26 5120·13
 1938 02 28 7319.61
 1938 03 01 3919.66
 1938 03 02 5119.59
 1938 03 03 3719.40
 1938 03 04 2419·37
 1938 03 05 4419·30
 1938 03 07 5919·06
 1938 03 08 818·76
 1938 03 09 9218.90
 1938 03 10 6918·81
 1938 03 11 8318.48
 1938 03 12 1518·49
 1938 03 14 5918.58
 1938 03 15 2718·53
 1938 03 16 6918.22
 1938 03 17 3218·09
 1938 03 18 3217·54
 1938 03 19 5417.79
 1938 03 21 8617·79
 1938 03 22 6117·49
 1938 03 23 4117·03
 1938 03 24 1517·07
 1938 03 25 2716.35
 1938 03 26 2615.97
 1938 03 28 4415.85
 1938 03 29 9815.29
 1938 03 30 1315·03
 1938 03 31 7914·98
 1938 04 01 2315·40
 1938 04 02 1416.07
 1938 04 04 8716·55
 1938 04 05 9416·75
 1938 04 06 8416.87
 1938 04 07 316.84
 1938 04 08 1717·08
 1938 04 09 7117·93
 1938 04 11 5917·75
 1938 04 12 2617.50
 1938 04 13 017·55
 1938 04 14 3717.53
 1938 04 16 318·03
 1938 04 18 7217.89
 1938 04 19 5317·41
 1938 04 20 4217.21
 1938 04 21 017.67
 1938 04 22 5418·22
 1938 04 23 2018·65
 1938 04 25 6018.40
 1938 04 26 5618·31
 1938 04 27 918.33
 1938 04 28 7217·83
 1938 04 29 9317·60
 1938 04 30 217.90
 1938 05 02 117.67
 1938 05 03 117·77
 1938 05 04 6618.05
 1938 05 05 9418.39
 1938 05 06 1718.57
 1938 05 07 2719·73
 1938 05 09 2919.44
 1938 05 10 1519·95
 1938 05 11 7119·98
 1938 05 12 9520.10
 1938 05 13 5719.62
 1938 05 14 7219·61
 1938 05 16 9919·26
 1938 05 17 7319.10
 1938 05 18 5219·30
 1938 05 19 9519.11
 1938 05 20 6618·97
 1938 05 21 5518·95
 1938 05 23 3718·90
 1938 05 24 4218.78
 1938 05 25 5818·33
 1938 05 26 6217.69
 1938 05 27 6517·55
 1938 05 28 9318.01
 1938 05 31 8917.70
 1938 06 01 3617.99
 1938 06 02 918.45
 1938 06 03 5718.35
 1938 06 04 9718·55
 1938 06 06 4718.86
 1938 06 07 7118·78
 1938 06 08 6418.65
 1938 06 09 4518·84
 1938 06 10 8919·11
 1938 06 11 7619.00
 1938 06 13 7118.53
 1938 06 14 2018·27
 1938 06 15 8118·46
 1938 06 16 7518·48
 1938 06 17 6018.42
 1938 06 18 3518·47
 1938 06 20 6818·80
 1938 06 21 4219.35
 1938 06 22 3619.51
 1938 06 23 2920·15
 1938 06 24 1819.95
 1938 06 25 7820.17
 1938 06 27 3320.38
 1938 06 28 6420.38
 1938 06 29 2620.54
 1938 06 30 820·85
 1938 07 01 720.98
 1938 07 02 2722.15
 1938 07 05 1021·58
 1938 07 06 8321.57
 1938 07 07 3921.98
 1938 07 08 3321.25
 1938 07 09 1621.47
 1938 07 11 7921.13
 1938 07 12 3521.10
 1938 07 13 1921.51
 1938 07 14 1121·01
 1938 07 15 9521·02
 1938 07 16 2821.26
 1938 07 18 4721.25
 1938 07 19 9121.55
 1938 07 20 5721.70
 1938 07 21 7521.89
 1938 07 22 621.72
 1938 07 23 7421·75
 1938 07 25 1621·89
 1938 07 26 5621.55
 1938 07 27 820·47
 1938 07 28 520.65
 1938 07 29 4620.60
 1938 07 30 7820·60
 1938 08 01 9220.40
 1938 08 02 5220·42
 1938 08 03 4920.36
 1938 08 04 7420.34
 1938 08 05 2020.50
 1938 08 06 1020.80
 1938 08 08 4920·67
 1938 08 09 9920·27
 1938 08 10 8020.26
 1938 08 11 9819·80
 1938 08 12 9819·38
 1938 08 13 3619.40
 1938 08 15 8519.31
 1938 08 16 6019.57
 1938 08 17 6919.71
 1938 08 18 9019.53
 1938 08 19 7319·59
 1938 08 20 6519·72
 1938 08 22 6519.62
 1938 08 23 9519·85
 1938 08 24 720.05
 1938 08 25 819·99
 1938 08 26 920·05
 1938 08 27 519·81
 1938 08 29 7519·02
 1938 08 30 719·19
 1938 08 31 5319.12
 1938 09 01 419·11
 1938 09 02 8919·15
 1938 09 03 719.51
 1938 09 06 7219.31
 1938 09 07 9719·10
 1938 09 08 8819·08
 1938 09 09 7618.78
 1938 09 10 6618·56
 1938 09 12 1618·52
 1938 09 13 3418.02
 1938 09 14 917.06
 1938 09 15 6117·87
 1938 09 16 1817·79
 1938 09 17 1517.28
 1938 09 19 2617·71
 1938 09 20 818·50
 1938 09 21 8518·57
 1938 09 22 4518·45
 1938 09 23 6917·84
 1938 09 24 8017.33
 1938 09 26 2216.93
 1938 09 27 6117·10
 1938 09 28 916.95
 1938 09 29 8018·08
 1938 09 30 6319·05
 1938 10 01 2519·57
 1938 10 03 3919·85
 1938 10 04 3219.89
 1938 10 05 6320.15
 1938 10 06 2720·55
 1938 10 07 7920·59
 1938 10 08 8620.87
 1938 10 10 421·07
 1938 10 11 7821·45
 1938 10 13 7321·98
 1938 10 14 1822.68
 1938 10 15 9223·65
 1938 10 17 1724.15
 1938 10 18 8923·70
 1938 10 19 2923·36
 1938 10 20 6023·21
 1938 10 21 623.46
 1938 10 22 2323.48
 1938 10 24 4423·83
 1938 10 25 6424.27
 1938 10 26 3423·85
 1938 10 27 9224.46
 1938 10 28 1324·60
 1938 10 29 8624·32
 1938 10 31 1323·92
 1938 11 01 4223.87
 1938 11 02 1223.66
 1938 11 03 3123.80
 1938 11 04 8223·48
 1938 11 05 4223.43
 1938 11 07 4123.54
 1938 11 09 3324.35
 1938 11 10 224.58
 1938 11 12 8524.55
 1938 11 14 2523.97
 1938 11 15 4723·61
 1938 11 16 6223.10
 1938 11 17 9123·14
 1938 11 18 1422.63
 1938 11 19 5622.85
 1938 11 21 7622·83
 1938 11 22 322·63
 1938 11 23 8622·60
 1938 11 25 6522.60
 1938 11 26 8022.30
 1938 11 28 9221.44
 1938 11 29 3821.54
 1938 11 30 621·65
 1938 12 01 3721·95
 1938 12 02 5121·69
 1938 12 03 9821.77
 1938 12 05 3721.52
 1938 12 06 3621.64
 1938 12 07 9921·65
 1938 12 08 1521.41
 1938 12 09 3921.15
 1938 12 10 9021.20
 1938 12 12 8021·30
 1938 12 13 6421·32
 1938 12 14 1721·70
 1938 12 15 3622·23
 1938 12 16 6422·11
 1938 12 17 4722.25
 1938 12 19 522·05
 1938 12 20 3721·79
 1938 12 21 4521·62
 1938 12 22 8821·42
 1938 12 23 5921.59
 1938 12 24 8121·90
 1938 12 27 4221.35
 1938 12 28 3921·25
 1938 12 29 5922·11
 1938 12 30 8122·57
 1938 12 31 9822·78
 1939 01 03  7322·72
 1939 01 04  1422.70
 1939 01 05  7522·89
 1939 01 06  8422·94
 1939 01 07  9323·39
 1939 01 09  5422·85
 1939 01 10  2623·10
 1939 01 11  9322·67
 1939 01 12  2222.38
 1939 01 13  3722·26
 1939 01 14  2222·80
 1939 01 16  4423.31
 1939 01 17  1223.34
 1939 01 18  4323.95
 1939 01 19  7523.86
 1939 01 20  8224·42
 1939 01 21  3723.74
 1939 01 23  8022·58
 1939 01 24  2322·26
 1939 01 25  7622·53
 1939 01 26  9921.98
 1939 01 27  7922·42
 1939 01 28  3022·83
 1939 01 30  2022.67
 1939 01 31  2323·29
 1939 02 01  9723·07
 1939 02 02  8323·55
 1939 02 03  3223·98
 1939 02 04  5924·37
 1939 02 06  1525·23
 1939 02 07  9524·83
 1939 02 08  5824.93
 1939 02 09  8224·60
 1939 02 10  4124·41
 1939 02 11  424·85
 1939 02 14  6624.67
 1939 02 15  9324·71
 1939 02 16  524.95
 1939 02 17  7325.00
 1939 02 18  5025.27
 1939 02 20  1724·67
 1939 02 21  6424·70
 1939 02 23  9024.61
 1939 02 24  3024.85
 1939 02 25  525.43
 1939 02 27  025.49
 1939 02 28  6725·61
 1939 03 01  4925.71
 1939 03 02  3125·55
 1939 03 03  2025·79
 1939 03 04  4426.01
 1939 03 06  7725.70
 1939 03 07  9725.82
 1939 03 08  5525.93
 1939 03 09  8126.07
 1939 03 10  926.19
 1939 03 11  2826.21
 1939 03 13  6225·99
 1939 03 14  6825·76
 1939 03 15  6225.13
 1939 03 16  7425·02
 1939 03 17  2324·14
 1939 03 18  1723·74
 1939 03 20  8223.55
 1939 03 21  1123·94
 1939 03 22  4423.12
 1939 03 23  6623·45
 1939 03 24  3723.94
 1939 03 25  3823·87
 1939 03 27  5723·81
 1939 03 28  7923.35
 1939 03 29  2123·60
 1939 03 30  8222.98
 1939 03 31  1821·58
 1939 04 01  4221.70
 1939 04 03  5422·43
 1939 04 04  9321.50
 1939 04 05  921·88
 1939 04 06  6921.35
 1939 04 08  8020.54
 1939 04 10  4620.32
 1939 04 11  3720·25
 1939 04 12  9721.45
 1939 04 13  6821.85
 1939 04 14  4121.62
 1939 04 15  3322·15
 1939 04 17  9021.95
 1939 04 18  1221·87
 1939 04 19  421.85
 1939 04 20  5522·19
 1939 04 21  3622.25
 1939 04 22  3122.26
 1939 04 24  8622.15
 1939 04 25  8322·05
 1939 04 26  4721·85
 1939 04 27  7022·13
 1939 04 28  6122·00
 1939 04 29  2422.05
 1939 05 01  6222.02
 1939 05 02  9722·21
 1939 05 03  3022·55
 1939 05 04  1122.93
 1939 05 05  4222·78
 1939 05 06  722.95
 1939 05 08  1922·88
 1939 05 09  9923.05
 1939 05 10  7723·31
 1939 05 11  1823·16
 1939 05 12  7723.10
 1939 05 13  7023·19
 1939 05 15  7823.10
 1939 05 16  7622.43
 1939 05 17  8122.25
 1939 05 18  3122·35
 1939 05 19  8422.43
 1939 05 20  4822.59
 1939 05 22  3022·59
 1939 05 23  1322·75
 1939 05 24  5822.99
 1939 05 25  3023.41
 1939 05 26  5123.35
 1939 05 27  7423.58
 1939 05 29  8823·52
 1939 05 31  4023·64
 1939 06 01  9323.28
 1939 06 02  9523·45
 1939 06 03  8623.48
 1939 06 05  2323.40
 1939 06 06  3123.47
 1939 06 07  8223.84
 1939 06 08  9023·65
 1939 06 09  4723.85
 1939 06 10  6723·88
 1939 06 12  6723.68
 1939 06 13  6423·56
 1939 06 14  723.58
 1939 06 15  2623·40
 1939 06 16  623.25
 1939 06 17  9523.35
 1939 06 19  2223.46
 1939 06 20  5723.74
 1939 06 21  8223·92
 1939 06 22  9523·79
 1939 06 23  3623·88
 1939 06 24  3724·02
 1939 06 26  123.38
 1939 06 27  423·27
 1939 06 28  1823.22
 1939 06 29  6522.57
 1939 06 30  9522.55
 1939 07 01  8422.97
 1939 07 03  6323.05
 1939 07 05  6823.32
 1939 07 06  2023·35
 1939 07 07  2223·55
 1939 07 08  8923·70
 1939 07 10  9523·74
 1939 07 11  5823.95
 1939 07 12  3224.33
 1939 07 13  4024·76
 1939 07 14  2324.78
 1939 07 15  1624.67
 1939 07 17  5224·80
 1939 07 18  8625.36
 1939 07 19  5025.10
 1939 07 20  2424.89
 1939 07 21  4424·96
 1939 07 22  2225·69
 1939 07 24  325·58
 1939 07 25  4125·83
 1939 07 26  9625.87
 1939 07 27  6526.20
 1939 07 28  3326.15
 1939 07 29  4725.91
 1939 07 31  2125.75
 1939 08 01  6025·89
 1939 08 02  1426·01
 1939 08 03  4926.98
 1939 08 04  5826·35
 1939 08 05  7726.43
 1939 08 07  4626.20
 1939 08 08  7926·37
 1939 08 09  6826·14
 1939 08 10  925·63
 1939 08 11  5625.77
 1939 08 12  9326·12
 1939 08 14  4026·38
 1939 08 15  7626.77
 1939 08 16  9425.95
 1939 08 17  7425·81
 1939 08 18  8725.15
 1939 08 19  2225·04
 1939 08 21  3524.14
 1939 08 22  2724.28
 1939 08 23  4723.95
 1939 08 24  1523·27
 1939 08 25  7923·92
 1939 08 26  8424·78
 1939 08 28  8224·06
 1939 08 29  5124.90
 1939 08 30  5224.97
 1939 08 31  324.35
 1939 09 01  8022.90
 1939 09 02  4723·05
 1939 09 05  422.25
 1939 09 06  6423.64
 1939 09 07  5523·55
 1939 09 08  4923.65
 1939 09 09  1123·59
 1939 09 11  7423·35
 1939 09 12  4423.15
 1939 09 13  2623.92
 1939 09 14  7324·18
 1939 09 15  6524·15
 1939 09 16  1024·48
 1939 09 18  7124.21
 1939 09 19  1524.38
 1939 09 20  9424·36
 1939 09 21  4124.50
 1939 09 22  424·57
 1939 09 23  8824.54
 1939 09 25  4124·58
 1939 09 26  5024·50
 1939 09 27  6824·91
 1939 09 28  6724.93
 1939 09 29  1524.63
 1939 09 30  7524.91
 1939 10 02  3424·77
 1939 10 03  5324.82
 1939 10 04  4624·91
 1939 10 05  7825.07
 1939 10 06  9425.08
 1939 10 07  7124.85
 1939 10 09  9124·77
 1939 10 10  4825·09
 1939 10 11  6925·23
 1939 10 13  7125.25
 1939 10 14  3225.21
 1939 10 16  9725.26
 1939 10 17  325·42
 1939 10 18  2925·60
 1939 10 19  7525.59
 1939 10 20  6425.66
 1939 10 21  6425.95
 1939 10 23  4525·95
 1939 10 24  5325.95
 1939 10 25  1126·06
 1939 10 26  4726·15
 1939 10 27  4426·10
 1939 10 28  2126.05
 1939 10 30  2625.92
 1939 10 31  7025.67
 1939 11 01  7825.58
 1939 11 02  6125.67
 1939 11 03  2125·70
 1939 11 04  7925.93
 1939 11 06  2125.76
 1939 11 08  8025·80
 1939 11 09  3625.70
 1939 11 10  4125·55
 1939 11 13  7325.49
 1939 11 14  1025.50
 1939 11 15  3325.61
 1939 11 16  5225.64
 1939 11 17  6125·85
 1939 11 18  726.02
 1939 11 20  9925.85
 1939 11 21  3125·58
 1939 11 22  3425.48
 1939 11 24  5325.35
 1939 11 25  4825·36
 1939 11 27  2125.33
 1939 11 28  6825·22
 1939 11 29  5425·07
 1939 11 30  1724·80
 1939 12 01  9124·94
 1939 12 02  6325.06
 1939 12 04  4224·92
 1939 12 05  6925·01
 1939 12 06  3725·04
 1939 12 07  4525.07
 1939 12 08  7524·93
 1939 12 09  9324.96
 1939 12 11  7624.82
 1939 12 12  6424·61
 1939 12 13  3224·60
 1939 12 14  124.81
 1939 12 15  5424·86
 1939 12 16  9524·84
 1939 12 18  2224.79
 1939 12 19  3124.75
 1939 12 20  3924.75
 1939 12 21  3924.81
 1939 12 22  7624·78
 1939 12 23  4524.84
 1939 12 26  2524·76
 1939 12 27  2124·68
 1939 12 28  4924·85
 1939 12 29  3325.10
 1939 12 30  3225·33
 1940 01 02 9225.67
 1940 01 03 2526·04
 1940 01 04 626.22
 1940 01 05 326.03
 1940 01 06 2726.04
 1940 01 08 926.16
 1940 01 09 325.95
 1940 01 10 825·94
 1940 01 11 2625.66
 1940 01 12 3425·23
 1940 01 13 8625·16
 1940 01 15 4224.83
 1940 01 16 1625·00
 1940 01 17 5625.05
 1940 01 18 4425·04
 1940 01 19 2225.00
 1940 01 20 4525·14
 1940 01 22 5625·05
 1940 01 23 8824.95
 1940 01 24 9324·95
 1940 01 25 9025·03
 1940 01 26 4124.86
 1940 01 27 5824·83
 1940 01 29 2524.87
 1940 01 30 5024.83
 1940 01 31 4324·65
 1940 02 01 1624.52
 1940 02 02 1224.55
 1940 02 03 5224.73
 1940 02 05 1924·63
 1940 02 06 5024.65
 1940 02 07 7224·73
 1940 02 08 4624·71
 1940 02 09 4924.89
 1940 02 10 7324·91
 1940 02 13 5024.93
 1940 02 14 724·78
 1940 02 15 4224.89
 1940 02 16 2224.79
 1940 02 17 1524·94
 1940 02 19 3624·88
 1940 02 20 2824.89
 1940 02 21 6124·98
 1940 02 23 6124·98
 1940 02 24 5724.89
 1940 02 26 6424·68
 1940 02 27 7824.75
 1940 02 28 724.76
 1940 02 29 2224.57
 1940 03 01 3124.06
 1940 03 02 8424·01
 1940 03 04 9723·95
 1940 03 05 524·09
 1940 03 06 3724·17
 1940 03 07 1924.14
 1940 03 08 124.12
 1940 03 09 824·19
 1940 03 11 1324·07
 1940 03 12 4524.05
 1940 03 13 1324·02
 1940 03 14 5424.04
 1940 03 15 1524·05
 1940 03 16 5124·00
 1940 03 18 5223·94
 1940 03 19 9623.97
 1940 03 20 2624.01
 1940 03 21 4824.13
 1940 03 23 6124·18
 1940 03 25 824.06
 1940 03 26 5124·05
 1940 03 27 7524.15
 1940 03 28 1124.35
 1940 03 29 9124.50
 1940 03 30 2325·10
 1940 04 01 9425·02
 1940 04 02 9424·95
 1940 04 03 6925·07
 1940 04 04 9925.47
 1940 04 05 9525.57
 1940 04 06 3125.78
 1940 04 08 9425·78
 1940 04 09 5825·05
 1940 04 10 8825.01
 1940 04 11 6625·13
 1940 04 12 4125·09
 1940 04 13 1025·20
 1940 04 15 1325.07
 1940 04 16 6724.70
 1940 04 17 1024.63
 1940 04 18 8424·50
 1940 04 19 3324·36
 1940 04 20 2924·50
 1940 04 22 2724·60
 1940 04 23 3924·51
 1940 04 24 3424·64
 1940 04 25 7124·64
 1940 04 26 4224.69
 1940 04 27 5424·80
 1940 04 29 3124·82
 1940 04 30 3724.95
 1940 05 01 3024·76
 1940 05 02 3824·75
 1940 05 03 6024.85
 1940 05 04 9624.96
 1940 05 06 9124.84
 1940 05 07 2124·66
 1940 05 08 8624·75
 1940 05 09 4224·73
 1940 05 10 5223·95
 1940 05 11 6023.75
 1940 05 13 9522.50
 1940 05 14 9520.88
 1940 05 15 6320·30
 1940 05 16 3820.50
 1940 05 17 119·64
 1940 05 18 9919.01
 1940 05 20 9819·26
 1940 05 21 6017·49
 1940 05 22 4117.83
 1940 05 23 2218.23
 1940 05 24 5918·17
 1940 05 25 5818.22
 1940 05 27 7818.59
 1940 05 28 5917.99
 1940 05 29 7018·49
 1940 05 31 8918·81
 1940 06 01 118·78
 1940 06 03 3018·60
 1940 06 04 8318·55
 1940 06 05 3417·95
 1940 06 06 2218·13
 1940 06 07 7718.39
 1940 06 08 7218·45
 1940 06 10 117·82
 1940 06 11 7918·09
 1940 06 12 7118·70
 1940 06 13 3819.11
 1940 06 14 2019.10
 1940 06 15 3519·96
 1940 06 17 519.57
 1940 06 18 620·65
 1940 06 19 4920·68
 1940 06 20 7820·99
 1940 06 21 9921.04
 1940 06 22 2721.16
 1940 06 24 6921.78
 1940 06 25 2121·36
 1940 06 26 9620·98
 1940 06 27 7621.39
 1940 06 28 8722·79
 1940 06 29 122.61
 1940 07 01 6722.15
 1940 07 02 5322.22
 1940 07 03 3322·18
 1940 07 05 8222·40
 1940 07 06 422.51
 1940 07 08 8422.43
 1940 07 09 6622·37
 1940 07 10 5122.47
 1940 07 11 2822·65
 1940 07 12 2022·54
 1940 07 13 6722.49
 1940 07 15 2222.47
 1940 07 16 8222.40
 1940 07 17 3522.45
 1940 07 18 4122.46
 1940 07 19 3222.42
 1940 07 20 3522·26
 1940 07 22 3022.23
 1940 07 23 2222·06
 1940 07 24 4321.92
 1940 07 25 8221.85
 1940 07 26 3021·98
 1940 07 27 6522·17
 1940 07 29 4522.25
 1940 07 30 4122·48
 1940 07 31 8722·63
 1940 08 01 5222.76
 1940 08 02 5022.80
 1940 08 03 5822·78
 1940 08 05 7422.69
 1940 08 06 9022·60
 1940 08 07 9522·53
 1940 08 08 122.44
 1940 08 09 9322.47
 1940 08 10 1122.56
 1940 08 12 4422·47
 1940 08 13 6321.90
 1940 08 14 6921.70
 1940 08 15 7021·76
 1940 08 16 8521·44
 1940 08 17 6521.56
 1940 08 19 5221·59
 1940 08 20 5121.53
 1940 08 21 3021.65
 1940 08 22 5121.95
 1940 08 23 1921.91
 1940 08 24 5821.98
 1940 08 26 1721.94
 1940 08 27 8921.95
 1940 08 28 6822.06
 1940 08 29 2522.15
 1940 08 30 922·19
 1940 08 31 7322.39
 1940 09 03 2622·49
 1940 09 04 822·44
 1940 09 05 9522·62
 1940 09 06 2422·93
 1940 09 07 4223.03
 1940 09 09 8722.37
 1940 09 10 8722·26
 1940 09 11 8422·27
 1940 09 12 9321.84
 1940 09 13 7121.61
 1940 09 14 2221·64
 1940 09 16 2421·72
 1940 09 17 7921.90
 1940 09 18 9022.00
 1940 09 19 6421·90
 1940 09 20 3721·90
 1940 09 21 2521·90
 1940 09 23 221.96
 1940 09 24 122·05
 1940 09 25 4222.15
 1940 09 26 8122.10
 1940 09 27 8721·71
 1940 09 28 4621·59
 1940 09 30 8421·64
 1940 10 01 2321.73
 1940 10 02 5321·86
 1940 10 03 3521.94
 1940 10 04 3221·83
 1940 10 05 5121·89
 1940 10 07 3121.75
 1940 10 08 3421.54
 1940 10 09 7921·30
 1940 10 10 9121·33
 1940 10 11 7721·31
 1940 10 14 2821·44
 1940 10 15 4521.40
 1940 10 16 9321.89
 1940 10 17 7421·93
 1940 10 18 3222.17
 1940 10 19 7522·15
 1940 10 21 3321.88
 1940 10 22 2921.91
 1940 10 23 8222·03
 1940 10 24 3722·06
 1940 10 25 1022·02
 1940 10 26 7122·38
 1940 10 28 4322·20
 1940 10 29 2522·30
 1940 10 30 5122·50
 1940 10 31 6022·71
 1940 11 01 123·05
 1940 11 02 5923·15
 1940 11 04 522.97
 1940 11 06 7521·37
 1940 11 07 7021.58
 1940 11 08 8221.80
 1940 11 09 4821.85
 1940 11 12 2421·65
 1940 11 13 8721·54
 1940 11 14 6421.35
 1940 11 15 8020.96
 1940 11 16 3820.87
 1940 11 18 1620.92
 1940 11 19 9920.80
 1940 11 20 2820.36
 1940 11 22 7420.33
 1940 11 23 4420.35
 1940 11 25 720.31
 1940 11 26 4020.21
 1940 11 27 1319.80
 1940 11 28 8519·71
 1940 11 29 3019.73
 1940 11 30 9319.89
 1940 12 02 6319.94
 1940 12 03 7620·02
 1940 12 04 3920·10
 1940 12 05 8720·17
 1940 12 06 5520.05
 1940 12 07 7920.05
 1940 12 09 2720·05
 1940 12 10 4819.96
 1940 12 11 4519.90
 1940 12 12 8419.89
 1940 12 13 1519·95
 1940 12 14 2520.05
 1940 12 16 1519.84
 1940 12 17 219.75
 1940 12 18 4419.65
 1940 12 19 9419.41
 1940 12 20 7219.39
 1940 12 21 7219.50
 1940 12 23 8619·46
 1940 12 24 5519·47
 1940 12 26 4719.44
 1940 12 27 5719·37
 1940 12 28 3419.70
 1940 12 30 3519·60
 1940 12 31 9719.63
 1941 01 02  4419.80
 1941 01 03  719·78
 1941 01 04  8319.86
 1941 01 06  419·89
 1941 01 07  4620.00
 1941 01 08  5020.01
 1941 01 09  7420·04
 1941 01 10  7520.32
 1941 01 11  220.50
 1941 01 13  3120.51
 1941 01 14  1020.49
 1941 01 15  4020.42
 1941 01 16  7420.15
 1941 01 17  4420.04
 1941 01 18  1520.20
 1941 01 20  5720·08
 1941 01 21  5019·96
 1941 01 22  1020.00
 1941 01 23  4020·15
 1941 01 24  720.18
 1941 01 25  4320.35
 1941 01 27  7120.26
 1941 01 28  6020·18
 1941 01 29  9719·86
 1941 01 30  9019·49
 1941 01 31  9819.47
 1941 02 01  7619·53
 1941 02 03  5819·50
 1941 02 04  5619·55
 1941 02 05  8319.75
 1941 02 06  1319.98
 1941 02 07  4819·94
 1941 02 08  2719.95
 1941 02 10  4719·80
 1941 02 11  2119·60
 1941 02 13  4719·19
 1941 02 14  1618·84
 1941 02 15  3418.79
 1941 02 17  7618·94
 1941 02 18  6318.94
 1941 02 19  6218·78
 1941 02 20  1218.76
 1941 02 21  7818.89
 1941 02 24  2718·90
 1941 02 25  2719·07
 1941 02 26  7619·08
 1941 02 27  5318.99
 1941 02 28  9618.97
 1941 03 01  9919·44
 1941 03 03  4519.15
 1941 03 04  5119·11
 1941 03 05  5119·13
 1941 03 06  9119·11
 1941 03 07  6319.32
 1941 03 08  4719·41
 1941 03 10  9919·42
 1941 03 11  4219·55
 1941 03 12  9919·50
 1941 03 13  4219·41
 1941 03 14  7219.43
 1941 03 15  1319.65
 1941 03 17  4719·64
 1941 03 18  6119·60
 1941 03 19  2519.60
 1941 03 20  9319·55
 1941 03 21  2719.74
 1941 03 22  5519·66
 1941 03 24  4219·55
 1941 03 25  9419·52
 1941 03 26  8219.45
 1941 03 27  9919.48
 1941 03 28  2919·37
 1941 03 29  5519·39
 1941 03 31  8319·46
 1941 04 01  9319·55
 1941 04 02  1619.45
 1941 04 03  3819·45
 1941 04 04  2219.54
 1941 04 05  6219·55
 1941 04 07  6219.46
 1941 04 08  3219.19
 1941 04 09  1918·87
 1941 04 10  5818·84
 1941 04 12  4718·62
 1941 04 14  4818·56
 1941 04 15  1818·51
 1941 04 16  5518·44
 1941 04 17  7818.37
 1941 04 18  2618.10
 1941 04 19  8918.15
 1941 04 21  5418·00
 1941 04 22  8717·96
 1941 04 23  2818.05
 1941 04 24  2518·13
 1941 04 25  8118.04
 1941 04 26  3018·06
 1941 04 28  4218.03
 1941 04 29  4617.99
 1941 04 30  8517·87
 1941 05 01  8917·76
 1941 05 02  8017.74
 1941 05 03  9517·75
 1941 05 05  4217·58
 1941 05 06  7117·60
 1941 05 07  8117·45
 1941 05 08  4317.30
 1941 05 09  5317·25
 1941 05 10  717.35
 1941 05 12  717·36
 1941 05 13  8217·30
 1941 05 14  4217.40
 1941 05 15  5517.29
 1941 05 16  4717·29
 1941 05 17  3317.20
 1941 05 19  6117.22
 1941 05 20  9517.20
 1941 05 21  1417·15
 1941 05 22  3917·00
 1941 05 23  8416·84
 1941 05 24  3416.96
 1941 05 26  4416·75
 1941 05 27  6916·75
 1941 05 28  1216.71
 1941 05 29  416·86
 1941 05 31  216.86
 1941 06 02  1816·82
 1941 06 03  7116.89
 1941 06 04  6116·92
 1941 06 05  7417.18
 1941 06 06  417.28
 1941 06 07  1017.27
 1941 06 09  8817·31
 1941 06 10  7417·40
 1941 06 11  7317.49
 1941 06 12  617·46
 1941 06 13  9017.55
 1941 06 14  4017.45
 1941 06 16  9217.49
 1941 06 17  5817·60
 1941 06 18  017·80
 1941 06 19  3517·79
 1941 06 20  5717.75
 1941 06 21  9217·68
 1941 06 23  7517.77
 1941 06 24  4617·65
 1941 06 25  8617·69
 1941 06 26  5917.76
 1941 06 27  9417·85
 1941 06 28  8717·85
 1941 06 30  2317·75
 1941 07 01  3317·65
 1941 07 02  6717·70
 1941 07 03  9517.90
 1941 07 05  3818.07
 1941 07 07  1618·05
 1941 07 08  2318·17
 1941 07 09  3318.25
 1941 07 10  2518.38
 1941 07 11  3218·51
 1941 07 12  2018.58
 1941 07 14  8918·59
 1941 07 15  218.59
 1941 07 16  3118.59
 1941 07 17  3918.45
 1941 07 18  7718·48
 1941 07 19  1518·48
 1941 07 21  9118.47
 1941 07 22  8718.60
 1941 07 23  3318·69
 1941 07 24  3118·61
 1941 07 25  918.47
 1941 07 26  9518·53
 1941 07 28  2118.61
 1941 07 29  4618·40
 1941 07 30  1318·46
 1941 07 31  2118.56
 1941 08 01  2818·53
 1941 08 02  7918.58
 1941 08 04  5318·56
 1941 08 05  4618·59
 1941 08 06  6918·61
 1941 08 07  7218·65
 1941 08 08  318.60
 1941 08 09  7618.52
 1941 08 11  7918.47
 1941 08 12  9718.30
 1941 08 13  6518.23
 1941 08 14  4418·31
 1941 08 15  2318·25
 1941 08 16  4618·25
 1941 08 18  6318·33
 1941 08 19  518.26
 1941 08 20  8818.20
 1941 08 21  4018.21
 1941 08 22  4818.17
 1941 08 23  4118.27
 1941 08 25  8718.39
 1941 08 26  2118·41
 1941 08 27  9618.50
 1941 08 28  6018.56
 1941 08 29  5918.60
 1941 08 30  6018.70
 1941 09 02  618·70
 1941 09 03  9218·68
 1941 09 04  6518.62
 1941 09 05  5018·60
 1941 09 06  518.66
 1941 09 08  9518.68
 1941 09 09  9418.67
 1941 09 10  1118·48
 1941 09 11  4218.45
 1941 09 12  5018·53
 1941 09 13  5818·70
 1941 09 15  8618.67
 1941 09 16  9418.66
 1941 09 17  6318·60
 1941 09 18  9718.81
 1941 09 19  4518·66
 1941 09 20  6018·66
 1941 09 22  6718.57
 1941 09 23  7118·55
 1941 09 24  8218·50
 1941 09 25  6518.20
 1941 09 26  1718.12
 1941 09 27  7018·25
 1941 09 29  1618.21
 1941 09 30  6118·24
 1941 10 01  9618·22
 1941 10 02  618.24
 1941 10 03  9218.25
 1941 10 04  2218·39
 1941 10 06  1018·30
 1941 10 07  1818.11
 1941 10 08  7818·02
 1941 10 09  4917.85
 1941 10 10  9117·84
 1941 10 11  6717.90
 1941 10 14  6817.84
 1941 10 15  6817.70
 1941 10 16  9617.37
 1941 10 17  4217·19
 1941 10 18  8217.44
 1941 10 20  2817.41
 1941 10 21  517·32
 1941 10 22  5617·38
 1941 10 23  6417·30
 1941 10 24  517.34
 1941 10 25  2717.38
 1941 10 27  4717·20
 1941 10 28  8317.04
 1941 10 29  016·88
 1941 10 30  9216.75
 1941 10 31  7716·56
 1941 11 01  3316·51
 1941 11 03  3816.50
 1941 11 05  5616.48
 1941 11 06  3516·34
 1941 11 07  3316.14
 1941 11 08  6916·15
 1941 11 10  315·95
 1941 11 12  3315·47
 1941 11 13  2715.45
 1941 11 14  6915·50
 1941 11 15  3715·74
 1941 11 17  1015.67
 1941 11 18  8515.59
 1941 11 19  3815·58
 1941 11 21  9215·66
 1941 11 22  2715.76
 1941 11 24  115·80
 1941 11 25  115.75
 1941 11 26  2415·65
 1941 11 27  7415·52
 1941 11 28  9315·48
 1941 11 29  915.50
 1941 12 01  1315·46
 1941 12 02  6315·45
 1941 12 03  715.67
 1941 12 04  3715.92
 1941 12 05  6715.81
 1941 12 06  3115.89
 1941 12 08  1015.07
 1941 12 09  8614·15
 1941 12 10  1813.88
 1941 12 11  4214·05
 1941 12 12  9814.08
 1941 12 13  8113.99
 1941 12 15  2213.88
 1941 12 16  8413.85
 1941 12 17  8813·70
 1941 12 18  7313·33
 1941 12 19  6113·44
 1941 12 20  6913·46
 1941 12 22  2713.45
 1941 12 23  3613·39
 1941 12 24  4213.48
 1941 12 26  3513·50
 1941 12 27  8213·40
 1941 12 29  7213·40
 1941 12 30  9513·69
 1941 12 31  4613.86
 1942 01 02 4814·05
 1942 01 03 514.60
 1942 01 05 7814.70
 1942 01 06 8914·82
 1942 01 07 4414.80
 1942 01 08 8614.46
 1942 01 09 7314.45
 1942 01 10 7714·47
 1942 01 12 1314.46
 1942 01 13 9014.46
 1942 01 14 8514·55
 1942 01 15 4814·58
 1942 01 16 2614.56
 1942 01 17 1814.53
 1942 01 19 4714·45
 1942 01 20 6514·35
 1942 01 21 7714.05
 1942 01 22 9614·01
 1942 01 23 1614.00
 1942 01 24 1514·03
 1942 01 26 8414.06
 1942 01 27 7214.10
 1942 01 28 7214.10
 1942 01 29 1214.04
 1942 01 30 9114·08
 1942 01 31 2414.00
 1942 02 02 2314.03
 1942 02 03 9414.16
 1942 02 04 6814.22
 1942 02 05 5114·22
 1942 02 06 014.05
 1942 02 07 2314.06
 1942 02 09 914·04
 1942 02 10 7913.80
 1942 02 11 6013·75
 1942 02 13 8713.75
 1942 02 14 3413.81
 1942 02 16 5813.83
 1942 02 17 8413·66
 1942 02 18 013·48
 1942 02 19 8513·55
 1942 02 20 6413·51
 1942 02 21 8013.55
 1942 02 24 9813·59
 1942 02 25 3213·55
 1942 02 26 9613.50
 1942 02 27 7813·46
 1942 02 28 4613·54
 1942 03 02 7113.43
 1942 03 03 8113.43
 1942 03 04 3613·36
 1942 03 05 3012·63
 1942 03 06 1812·09
 1942 03 07 6812.26
 1942 03 09 3412.30
 1942 03 10 6412.20
 1942 03 11 2011·97
 1942 03 12 3311.80
 1942 03 13 8111.86
 1942 03 14 8611.87
 1942 03 16 4411·91
 1942 03 17 7712·02
 1942 03 18 712·05
 1942 03 19 5811.96
 1942 03 20 8511.89
 1942 03 21 2511·83
 1942 03 23 6811.90
 1942 03 24 6811.85
 1942 03 25 6311·75
 1942 03 26 2611.56
 1942 03 27 4811·40
 1942 03 28 3011·50
 1942 03 30 2111·50
 1942 03 31 5811·39
 1942 04 01 5111·40
 1942 04 02 8111.47
 1942 04 04 2811·48
 1942 04 06 1911·53
 1942 04 07 1111·55
 1942 04 08 8511·54
 1942 04 09 7911.39
 1942 04 10 3611·20
 1942 04 11 8311.18
 1942 04 13 2811·08
 1942 04 14 9210·95
 1942 04 15 5910·87
 1942 04 16 4910.90
 1942 04 17 2410.81
 1942 04 18 1310.80
 1942 04 20 6310·80
 1942 04 21 1610.80
 1942 04 22 1110.83
 1942 04 23 910·67
 1942 04 24 4810.62
 1942 04 25 1510·62
 1942 04 27 5110.57
 1942 04 28 7610·56
 1942 04 29 4110.62
 1942 04 30 410·84
 1942 05 01 3311.08
 1942 05 02 3211·61
 1942 05 04 9011.76
 1942 05 05 6311·69
 1942 05 06 6911·58
 1942 05 07 2111·57
 1942 05 08 7311·69
 1942 05 09 011.69
 1942 05 11 9811·76
 1942 05 12 1311·65
 1942 05 13 8811·52
 1942 05 14 4511.50
 1942 05 15 8211.77
 1942 05 16 111.79
 1942 05 18 6311.77
 1942 05 19 5711.76
 1942 05 20 911.59
 1942 05 21 611.55
 1942 05 22 4611.62
 1942 05 23 1511·70
 1942 05 25 9211.66
 1942 05 26 7011·35
 1942 05 27 1311.33
 1942 05 28 2811.45
 1942 05 29 6911·48
 1942 06 01 6411.41
 1942 06 02 6511·40
 1942 06 03 2611.37
 1942 06 04 211.52
 1942 06 05 8111.85
 1942 06 06 2712.13
 1942 06 08 6612·26
 1942 06 09 8112·24
 1942 06 10 4012.15
 1942 06 11 5012.15
 1942 06 12 3012·06
 1942 06 13 1712.10
 1942 06 15 8612.09
 1942 06 16 812·09
 1942 06 17 2512.06
 1942 06 18 4812.06
 1942 06 19 8711·95
 1942 06 20 311.97
 1942 06 22 8211.75
 1942 06 23 3711·73
 1942 06 24 3911·63
 1942 06 25 6011.56
 1942 06 26 5711.56
 1942 06 27 7311.70
 1942 06 29 5911.68
 1942 06 30 2811.69
 1942 07 01 3311·67
 1942 07 02 6811·57
 1942 07 03 9211.67
 1942 07 06 8411.75
 1942 07 07 1711·77
 1942 07 08 6011.80
 1942 07 09 812.00
 1942 07 10 2812.03
 1942 07 11 3812.05
 1942 07 13 1212·00
 1942 07 14 011.87
 1942 07 15 8511.93
 1942 07 16 5611.85
 1942 07 17 1211.80
 1942 07 18 8811.79
 1942 07 20 511·81
 1942 07 21 5011·75
 1942 07 22 7211.74
 1942 07 23 1511·56
 1942 07 24 6511·47
 1942 07 25 2711·47
 1942 07 27 3111.50
 1942 07 28 5111·47
 1942 07 29 6411.37
 1942 07 30 2011.30
 1942 07 31 5111.28
 1942 08 01 9011.40
 1942 08 03 2711.42
 1942 08 04 8511·45
 1942 08 05 2111.34
 1942 08 06 5111·31
 1942 08 07 611·35
 1942 08 08 411·38
 1942 08 10 5311·32
 1942 08 11 7911.38
 1942 08 12 7611.44
 1942 08 13 8211·40
 1942 08 14 8511·40
 1942 08 15 4211·41
 1942 08 17 3611.45
 1942 08 18 5311.45
 1942 08 19 8011·49
 1942 08 20 3411·60
 1942 08 21 1311·64
 1942 08 22 7211.74
 1942 08 24 2611.66
 1942 08 25 7511·58
 1942 08 26 5611.41
 1942 08 27 2111.45
 1942 08 28 3611·46
 1942 08 29 911·54
 1942 08 31 4211.52
 1942 09 01 711·50
 1942 09 02 4711.54
 1942 09 03 411·59
 1942 09 04 7011.54
 1942 09 05 6111·56
 1942 09 08 2311.47
 1942 09 09 5611·44
 1942 09 10 6611.48
 1942 09 11 4011.35
 1942 09 12 5211.37
 1942 09 14 8311·35
 1942 09 15 8011.57
 1942 09 16 2611·67
 1942 09 17 4611·67
 1942 09 18 3011·62
 1942 09 19 8811·73
 1942 09 21 2511·62
 1942 09 22 4311·68
 1942 09 23 6511·72
 1942 09 24 9011.88
 1942 09 25 6912·06
 1942 09 26 612·08
 1942 09 28 8212·01
 1942 09 29 1112.17
 1942 09 30 1512.23
 1942 10 01 2312.15
 1942 10 02 112·18
 1942 10 03 312.31
 1942 10 05 4412·30
 1942 10 06 712·50
 1942 10 07 6712.74
 1942 10 08 3912.73
 1942 10 09 6313·15
 1942 10 10 9613·25
 1942 10 13 4713·40
 1942 10 14 2213·59
 1942 10 15 313·45
 1942 10 16 5313·38
 1942 10 17 3713.30
 1942 10 19 7513.34
 1942 10 20 2213.36
 1942 10 21 6613·33
 1942 10 22 5513·41
 1942 10 23 5013.54
 1942 10 24 013.59
 1942 10 26 4613·60
 1942 10 27 4513·66
 1942 10 28 2113.52
 1942 10 29 4513·60
 1942 10 30 3413.68
 1942 10 31 7714.00
 1942 11 02 9014.07
 1942 11 04 8814.03
 1942 11 05 9013·89
 1942 11 06 4514·09
 1942 11 07 8114.21
 1942 11 09 8514·31
 1942 11 10 414·44
 1942 11 12 6814.45
 1942 11 13 4514·39
 1942 11 14 1914·39
 1942 11 16 8714.27
 1942 11 17 8914.01
 1942 11 18 5813.75
 1942 11 19 9613.76
 1942 11 20 7913.84
 1942 11 21 7913·90
 1942 11 23 1913.79
 1942 11 24 4813·72
 1942 11 25 4213·91
 1942 11 27 3213.93
 1942 11 28 5513.88
 1942 11 30 3113.83
 1942 12 01 6313·85
 1942 12 02 6513·80
 1942 12 03 1513·73
 1942 12 04 2613·68
 1942 12 05 5613·71
 1942 12 07 2513.58
 1942 12 08 7513.56
 1942 12 09 4213·61
 1942 12 10 5813·61
 1942 12 11 7913.62
 1942 12 12 3513.70
 1942 12 14 813·69
 1942 12 15 3313.83
 1942 12 16 2213.98
 1942 12 17 2114.21
 1942 12 18 8314·25
 1942 12 19 6814.17
 1942 12 21 7314·10
 1942 12 22 8314·00
 1942 12 23 4613.93
 1942 12 24 7613.90
 1942 12 26 7613·97
 1942 12 28 9714.03
 1942 12 29 614·02
 1942 12 30 9514·09
 1942 12 31 114·26
 1943 01 02  6314·56
 1943 01 04  9414.71
 1943 01 05  8814.66
 1943 01 06  4114·72
 1943 01 07  514.78
 1943 01 08  6615.15
 1943 01 09  4315·43
 1943 01 11  1615.21
 1943 01 12  7615.10
 1943 01 13  515.25
 1943 01 14  7315·29
 1943 01 15  6915.43
 1943 01 16  4915.55
 1943 01 18  1515.55
 1943 01 19  1515.43
 1943 01 20  7015.34
 1943 01 21  2615·53
 1943 01 22  3115·68
 1943 01 23  3315.71
 1943 01 25  1415.74
 1943 01 26  3215.80
 1943 01 27  715.91
 1943 01 28  1516.23
 1943 01 29  1816.40
 1943 01 30  1716·55
 1943 02 01  2616.51
 1943 02 02  7216·57
 1943 02 03  2816.40
 1943 02 04  5716.31
 1943 02 05  9416.26
 1943 02 06  4416·36
 1943 02 08  1216.26
 1943 02 09  5116.26
 1943 02 10  4216.40
 1943 02 11  9316.57
 1943 02 13  6516.80
 1943 02 15  2717·02
 1943 02 16  2916.99
 1943 02 17  717.10
 1943 02 18  516·87
 1943 02 19  3216.71
 1943 02 20  3516.90
 1943 02 23  9816.93
 1943 02 24  7817.00
 1943 02 25  4517·15
 1943 02 26  6617.30
 1943 02 27  617.40
 1943 03 01  5117.19
 1943 03 02  6317.05
 1943 03 03  5517·19
 1943 03 04  9217·40
 1943 03 05  2017.36
 1943 03 06  1417.36
 1943 03 08  5817.39
 1943 03 09  4517·25
 1943 03 10  217·20
 1943 03 11  4717.22
 1943 03 12  5717·56
 1943 03 13  7717.79
 1943 03 15  4417.64
 1943 03 16  3717·50
 1943 03 17  5817·15
 1943 03 18  2617.27
 1943 03 19  1317.29
 1943 03 20  8617.20
 1943 03 22  9317.22
 1943 03 23  5617·20
 1943 03 24  317.19
 1943 03 25  1917.35
 1943 03 26  1917.66
 1943 03 27  5317·85
 1943 03 29  3417.78
 1943 03 30  8517·95
 1943 03 31  1718.12
 1943 04 01  3218.18
 1943 04 02  5118.05
 1943 04 03  6018·51
 1943 04 05  9418·74
 1943 04 06  3018.81
 1943 04 07  2118.65
 1943 04 08  4618.80
 1943 04 09  8118·14
 1943 04 10  917.78
 1943 04 12  4017.92
 1943 04 13  6617·81
 1943 04 14  3618·20
 1943 04 15  5818.74
 1943 04 16  2618.72
 1943 04 17  7218.90
 1943 04 19  4019·09
 1943 04 20  9019.07
 1943 04 21  2419·30
 1943 04 22  3919·63
 1943 04 24  9919.70
 1943 04 26  4219.55
 1943 04 27  319·40
 1943 04 28  6719.25
 1943 04 29  4519·40
 1943 04 30  7719·54
 1943 05 01  5619·54
 1943 05 03  8119·72
 1943 05 04  3519·95
 1943 05 05  8320·04
 1943 05 06  319·94
 1943 05 07  3319.76
 1943 05 08  5119·76
 1943 05 10  7420.26
 1943 05 11  8820·15
 1943 05 12  9720.05
 1943 05 13  9819.84
 1943 05 14  8719.45
 1943 05 15  8119.58
 1943 05 17  7419·60
 1943 05 18  919.72
 1943 05 19  8420·03
 1943 05 20  7520·23
 1943 05 21  8920·05
 1943 05 22  4120.20
 1943 05 24  5520.03
 1943 05 25  9019·97
 1943 05 26  9320.12
 1943 05 27  7520.16
 1943 05 28  1120·18
 1943 05 29  6920·32
 1943 06 01  6120.20
 1943 06 02  1720·22
 1943 06 03  9020.11
 1943 06 04  8220·02
 1943 06 05  9320·23
 1943 06 07  9920·04
 1943 06 08  5619.81
 1943 06 09  2319.87
 1943 06 10  1520.03
 1943 06 11  7920.18
 1943 06 12  9720.14
 1943 06 14  1119·76
 1943 06 15  7719·76
 1943 06 16  3620·05
 1943 06 17  2420·14
 1943 06 18  9120.13
 1943 06 19  5420·18
 1943 06 21  8020·04
 1943 06 22  7719·96
 1943 06 23  3020.12
 1943 06 24  4820·10
 1943 06 25  3920.24
 1943 06 26  1820·53
 1943 06 28  2520·80
 1943 06 29  8320.85
 1943 06 30  7320.99
 1943 07 01  3421.22
 1943 07 02  9221·22
 1943 07 03  921·29
 1943 07 06  6121.38
 1943 07 07  4021.23
 1943 07 08  7821·51
 1943 07 09  321·55
 1943 07 10  1221.87
 1943 07 12  7221.75
 1943 07 13  5121.71
 1943 07 14  6421·94
 1943 07 15  5521.99
 1943 07 16  9421.91
 1943 07 17  522·10
 1943 07 19  1922.10
 1943 07 20  4921·84
 1943 07 21  9321·91
 1943 07 22  5922·01
 1943 07 23  1622·00
 1943 07 24  7422.14
 1943 07 26  8321·48
 1943 07 27  5721.02
 1943 07 28  3220.85
 1943 07 29  3821.25
 1943 07 30  020·86
 1943 07 31  6920.59
 1943 08 02  6820.21
 1943 08 03  7220.19
 1943 08 04  920.63
 1943 08 05  8820.55
 1943 08 06  4720·41
 1943 08 07  3220·50
 1943 08 09  9720·33
 1943 08 10  3520·52
 1943 08 11  2220·68
 1943 08 12  020·70
 1943 08 13  7720·69
 1943 08 14  5220·82
 1943 08 16  6720·83
 1943 08 17  8420·86
 1943 08 18  8720.88
 1943 08 19  920.91
 1943 08 20  8220.75
 1943 08 21  1320·62
 1943 08 23  9020.33
 1943 08 24  120·34
 1943 08 25  9320·69
 1943 08 26  4620.75
 1943 08 27  7320.80
 1943 08 28  4620·85
 1943 08 30  5120·78
 1943 08 31  6420.95
 1943 09 01  4921·17
 1943 09 02  8821.22
 1943 09 03  3121·18
 1943 09 04  7321.28
 1943 09 07  5721·23
 1943 09 08  9721.04
 1943 09 09  3321.17
 1943 09 10  621·48
 1943 09 11  5921·50
 1943 09 13  6721.37
 1943 09 14  8221·27
 1943 09 15  1821·29
 1943 09 16  4421.30
 1943 09 17  1621·49
 1943 09 18  3021·71
 1943 09 20  9121·57
 1943 09 21  2321.64
 1943 09 22  9021.60
 1943 09 23  5121.50
 1943 09 24  3221·50
 1943 09 25  3521.64
 1943 09 27  5721·50
 1943 09 28  4521·55
 1943 09 29  7321·58
 1943 09 30  4321.66
 1943 10 01  1121.75
 1943 10 02  3921·74
 1943 10 04  7121·51
 1943 10 05  3521.70
 1943 10 06  7221.57
 1943 10 07  8221·16
 1943 10 08  621·15
 1943 10 09  2421.30
 1943 10 11  8321·18
 1943 10 13  5021·05
 1943 10 14  8621·20
 1943 10 15  4721·27
 1943 10 16  1521.37
 1943 10 18  4421·45
 1943 10 19  4221·50
 1943 10 20  6721.64
 1943 10 21  6021.54
 1943 10 22  8821.61
 1943 10 23  3121·94
 1943 10 25  7321.82
 1943 10 26  3821.88
 1943 10 27  3421.86
 1943 10 28  3421.90
 1943 10 29  7721·85
 1943 10 30  9321.88
 1943 11 01  5521.70
 1943 11 03  5821·39
 1943 11 04  1721.15
 1943 11 05  9421.01
 1943 11 06  5421·08
 1943 11 08  3520·08
 1943 11 09  5620.10
 1943 11 10  3620·60
 1943 11 12  5520·60
 1943 11 13  2220.95
 1943 11 15  8120·92
 1943 11 16  3820.84
 1943 11 17  920.57
 1943 11 18  020·64
 1943 11 19  720.75
 1943 11 20  4321.19
 1943 11 22  9021.03
 1943 11 23  7520.99
 1943 11 24  7020.85
 1943 11 26  2120·68
 1943 11 27  120.68
 1943 11 29  8020·58
 1943 11 30  3420.57
 1943 12 01  6720.80
 1943 12 02  6521.00
 1943 12 03  7021·00
 1943 12 04  8621.21
 1943 12 06  9821.31
 1943 12 07  3321.43
 1943 12 08  2921.51
 1943 12 09  3921.53
 1943 12 10  6021·63
 1943 12 11  8121·75
 1943 12 13  6121·66
 1943 12 14  3121·60
 1943 12 15  2121·60
 1943 12 16  921·52
 1943 12 17  9921.56
 1943 12 18  2621.80
 1943 12 20  7621·75
 1943 12 21  4221.68
 1943 12 22  021.70
 1943 12 23  1121.80
 1943 12 24  4321·83
 1943 12 27  3121.75
 1943 12 28  4521·46
 1943 12 29  9821·36
 1943 12 30  6821·48
 1943 12 31  5121·70
 1944 01 03 4121·62
 1944 01 04 2621·79
 1944 01 05 1822·31
 1944 01 06 322.20
 1944 01 07 2022.22
 1944 01 08 5822.28
 1944 01 10 8822.20
 1944 01 11 1222·35
 1944 01 12 3722·30
 1944 01 13 8122·15
 1944 01 14 9822·17
 1944 01 15 2822·26
 1944 01 17 7522·15
 1944 01 18 922·16
 1944 01 19 9122·10
 1944 01 20 2722.13
 1944 01 21 4122·14
 1944 01 22 7922·25
 1944 01 24 3722.27
 1944 01 25 922·31
 1944 01 26 6522.14
 1944 01 27 5522.10
 1944 01 28 3022·26
 1944 01 29 022.46
 1944 01 31 522.42
 1944 02 01 2322.52
 1944 02 02 8822·49
 1944 02 03 4922.28
 1944 02 04 4322.15
 1944 02 05 9722.24
 1944 02 07 5622·26
 1944 02 08 3322.29
 1944 02 09 8422.38
 1944 02 10 1622·45
 1944 02 11 422.59
 1944 02 14 5122.58
 1944 02 15 6122.56
 1944 02 16 4122·68
 1944 02 17 2522.78
 1944 02 18 3022.77
 1944 02 19 3122·79
 1944 02 21 6022·79
 1944 02 23 3822·83
 1944 02 24 1923.09
 1944 02 25 7423.30
 1944 02 26 8823.36
 1944 02 28 8723.26
 1944 02 29 9423·18
 1944 03 01 9723·18
 1944 03 02 6023.30
 1944 03 03 4323·37
 1944 03 04 5523.51
 1944 03 06 3323·51
 1944 03 07 4123.60
 1944 03 08 9823.62
 1944 03 09 2823·68
 1944 03 10 3823.67
 1944 03 11 1923.76
 1944 03 13 7223.76
 1944 03 14 6323·70
 1944 03 15 9323·80
 1944 03 16 523·87
 1944 03 17 1023·81
 1944 03 18 3523·87
 1944 03 20 523.63
 1944 03 21 3823·58
 1944 03 22 7923.53
 1944 03 23 4523.32
 1944 03 24 523.36
 1944 03 25 8223.41
 1944 03 27 7523·29
 1944 03 28 1923.03
 1944 03 29 5122.91
 1944 03 30 2323·05
 1944 03 31 1723·07
 1944 04 01 523.04
 1944 04 03 2422.90
 1944 04 04 7422.92
 1944 04 05 4822·81
 1944 04 06 8122.80
 1944 04 08 3122·95
 1944 04 10 7522.92
 1944 04 11 3823.01
 1944 04 12 4722.93
 1944 04 13 322.74
 1944 04 14 8622.82
 1944 04 15 8122.93
 1944 04 17 2722·87
 1944 04 18 9722.44
 1944 04 19 9722·25
 1944 04 20 9622·35
 1944 04 21 7222·45
 1944 04 22 9422.43
 1944 04 24 2122·25
 1944 04 25 2722.08
 1944 04 26 5822·15
 1944 04 27 222·22
 1944 04 28 9422.35
 1944 04 29 4422·38
 1944 05 01 8522.46
 1944 05 02 5122·44
 1944 05 03 8122·45
 1944 05 04 4022.47
 1944 05 05 7822.56
 1944 05 06 9922·62
 1944 05 08 6822.49
 1944 05 09 3522·56
 1944 05 10 8822.66
 1944 05 11 2722.61
 1944 05 12 6922·48
 1944 05 13 7322.45
 1944 05 15 9022.45
 1944 05 16 4222·50
 1944 05 17 2222.57
 1944 05 18 2222·67
 1944 05 19 8422·82
 1944 05 20 7522.87
 1944 05 22 8922·77
 1944 05 23 7822.81
 1944 05 24 9722.76
 1944 05 25 8322.76
 1944 05 26 5922.78
 1944 05 27 5922.95
 1944 05 29 7722.92
 1944 05 31 4823.09
 1944 06 01 4523.10
 1944 06 02 923·00
 1944 06 03 223.09
 1944 06 05 7622·92
 1944 06 06 8322·81
 1944 06 07 9822.87
 1944 06 08 7022·77
 1944 06 09 9922·76
 1944 06 10 3822·89
 1944 06 12 2023·01
 1944 06 13 823·28
 1944 06 14 7323.25
 1944 06 15 9723·37
 1944 06 16 9323.40
 1944 06 17 6623.45
 1944 06 19 8123.43
 1944 06 20 7223.65
 1944 06 21 6223.70
 1944 06 22 1923.70
 1944 06 23 2923·69
 1944 06 24 323.78
 1944 06 26 9623.85
 1944 06 27 6723·93
 1944 06 28 4823·78
 1944 06 29 5123.65
 1944 06 30 9023.77
 1944 07 01 3723.98
 1944 07 03 9623·98
 1944 07 05 524.11
 1944 07 06 6224.05
 1944 07 07 7824·08
 1944 07 08 5324·30
 1944 07 10 7724·32
 1944 07 11 5624·17
 1944 07 12 6624·11
 1944 07 13 2724·05
 1944 07 14 524.10
 1944 07 15 4224.11
 1944 07 17 123.87
 1944 07 18 4923.77
 1944 07 19 5323·80
 1944 07 20 1423.79
 1944 07 21 923.49
 1944 07 22 7523·30
 1944 07 24 823·31
 1944 07 25 9023·48
 1944 07 26 3923.59
 1944 07 27 8823·59
 1944 07 28 8323.68
 1944 07 29 1623·70
 1944 07 31 6823.72
 1944 08 01 9423.91
 1944 08 02 1724.12
 1944 08 03 6024.02
 1944 08 04 9623·96
 1944 08 05 2423.90
 1944 08 07 7024·00
 1944 08 08 1623.96
 1944 08 09 4824·08
 1944 08 10 3624·26
 1944 08 11 3324·55
 1944 08 12 424.70
 1944 08 14 7524·70
 1944 08 15 1024.65
 1944 08 16 1724.68
 1944 08 17 6724·87
 1944 08 18 5124.85
 1944 08 21 5524·96
 1944 08 22 6124.90
 1944 08 23 7525·03
 1944 08 24 7825.02
 1944 08 25 025·06
 1944 08 28 2725·15
 1944 08 29 2225.15
 1944 08 30 8025·23
 1944 08 31 325.22
 1944 09 01 325·13
 1944 09 05 2724.97
 1944 09 06 924.36
 1944 09 07 4624·08
 1944 09 08 324·40
 1944 09 09 3424·31
 1944 09 11 3924.39
 1944 09 12 3524·48
 1944 09 13 6424.28
 1944 09 14 1324·18
 1944 09 15 7124·23
 1944 09 16 224.45
 1944 09 18 4824·37
 1944 09 19 5724·49
 1944 09 20 3024·61
 1944 09 21 324.63
 1944 09 22 4524.66
 1944 09 23 8524.79
 1944 09 25 6724·83
 1944 09 26 2024.81
 1944 09 27 6624·80
 1944 09 28 4324·74
 1944 09 29 5724·69
 1944 09 30 6024·75
 1944 10 02 5024·93
 1944 10 03 9824.95
 1944 10 04 025·02
 1944 10 05 5425·28
 1944 10 06 5925.39
 1944 10 07 4525·58
 1944 10 09 2225.47
 1944 10 10 5925.45
 1944 10 11 8225.59
 1944 10 13 325·60
 1944 10 14 7425.76
 1944 10 16 5725·76
 1944 10 17 3125·78
 1944 10 18 1725.91
 1944 10 19 3025·85
 1944 10 20 5325·83
 1944 10 21 4425.90
 1944 10 23 5525·45
 1944 10 24 9125·41
 1944 10 25 8125.59
 1944 10 26 8425.41
 1944 10 27 1225.28
 1944 10 28 8225.35
 1944 10 30 9725·30
 1944 10 31 3925.31
 1944 11 01 625.45
 1944 11 02 5525.58
 1944 11 03 8125·68
 1944 11 04 2325.77
 1944 11 06 8225.65
 1944 11 08 8325·45
 1944 11 09 4125.52
 1944 11 10 7125.54
 1944 11 13 1025·32
 1944 11 14 6825·13
 1944 11 15 925·00
 1944 11 16 4925.08
 1944 11 17 8225.03
 1944 11 18 3525·00
 1944 11 20 4125·08
 1944 11 21 4325·22
 1944 11 22 1925.30
 1944 11 24 3425.28
 1944 11 25 1925.30
 1944 11 27 6725.32
 1944 11 28 6425.31
 1944 11 29 4225·40
 1944 11 30 4925.35
 1944 12 01 5725·35
 1944 12 02 8725.35
 1944 12 04 5725.28
 1944 12 05 6325.38
 1944 12 06 7825.29
 1944 12 07 8125·31
 1944 12 08 625.35
 1944 12 09 1725·53
 1944 12 11 1725.55
 1944 12 12 6725·57
 1944 12 13 3825.67
 1944 12 14 9425.77
 1944 12 15 8825·92
 1944 12 16 8726.12
 1944 12 18 3026.00
 1944 12 19 025.95
 1944 12 20 2725·70
 1944 12 21 1125.71
 1944 12 22 8225·80
 1944 12 23 6725.85
 1944 12 26 9725·81
 1944 12 27 3425·58
 1944 12 28 1925·65
 1944 12 29 5026·00
 1944 12 30 8826·30
 1945 01 02  7426·17
 1945 01 03  9126·20
 1945 01 04  3326.20
 1945 01 05  1126.20
 1945 01 06  7626.19
 1945 01 08  7426.31
 1945 01 09  2126.35
 1945 01 10  426·30
 1945 01 11  826.35
 1945 01 12  6826.35
 1945 01 13  4626.60
 1945 01 15  3126·48
 1945 01 16  6526.47
 1945 01 17  9926·62
 1945 01 18  6526.66
 1945 01 19  7926·53
 1945 01 20  6626.32
 1945 01 22  1826·18
 1945 01 23  6026.12
 1945 01 24  6126.10
 1945 01 25  5626·25
 1945 01 26  9826.45
 1945 01 27  3626.56
 1945 01 29  1526·50
 1945 01 30  226·73
 1945 01 31  4126.65
 1945 02 01  2626.91
 1945 02 02  427·33
 1945 02 03  027.37
 1945 02 05  7327·45
 1945 02 06  8727·44
 1945 02 07  1527.40
 1945 02 08  6927·45
 1945 02 09  4327.30
 1945 02 10  9927.38
 1945 02 13  6327.50
 1945 02 14  5227·75
 1945 02 15  2727.84
 1945 02 16  7028.07
 1945 02 17  8428.10
 1945 02 19  1928·21
 1945 02 20  2628.28
 1945 02 21  3228.00
 1945 02 23  4127·95
 1945 02 24  6427.92
 1945 02 26  6427·80
 1945 02 27  4028.08
 1945 02 28  2328.33
 1945 03 01  628·35
 1945 03 02  9328.38
 1945 03 03  7728·35
 1945 03 05  4228.31
 1945 03 06  8928·30
 1945 03 07  8728.32
 1945 03 08  4927.95
 1945 03 09  3627·55
 1945 03 10  8327.56
 1945 03 12  4727·73
 1945 03 13  8827.64
 1945 03 14  6827.82
 1945 03 15  8127·95
 1945 03 16  9828·05
 1945 03 17  5028·08
 1945 03 19  2727·94
 1945 03 20  327.70
 1945 03 21  9127.46
 1945 03 22  1727.56
 1945 03 23  2327·52
 1945 03 24  9227·47
 1945 03 26  127.02
 1945 03 27  9726.98
 1945 03 28  9727.17
 1945 03 29  1927·30
 1945 03 31  2927·51
 1945 04 02  1927.50
 1945 04 03  1027.70
 1945 04 04  7727·71
 1945 04 05  9927.52
 1945 04 06  4227·50
 1945 04 07  5127.77
 1945 04 09  8527·79
 1945 04 10  6327.85
 1945 04 11  4628·09
 1945 04 12  3228·14
 1945 04 13  8728.35
 1945 04 16  9629·40
 1945 04 17  3829.63
 1945 04 18  9129·59
 1945 04 19  5329.60
 1945 04 20  9729.68
 1945 04 21  5129.70
 1945 04 23  9129.65
 1945 04 24  7629.71
 1945 04 25  9429·86
 1945 04 26  4029.82
 1945 04 27  2129·97
 1945 04 28  7630.23
 1945 04 30  3530·25
 1945 05 01  8730·20
 1945 05 02  9230·10
 1945 05 03  9730·23
 1945 05 04  9630·60
 1945 05 05  030.83
 1945 05 07  4330.71
 1945 05 08  930·68
 1945 05 09  7830·64
 1945 05 10  830.32
 1945 05 11  3730.37
 1945 05 12  430.53
 1945 05 14  530.67
 1945 05 15  7030·56
 1945 05 16  6230.74
 1945 05 17  330.80
 1945 05 18  3030·92
 1945 05 19  6731.07
 1945 05 21  3031.03
 1945 05 22  4931·04
 1945 05 23  2630·80
 1945 05 24  530·76
 1945 05 25  7930.84
 1945 05 26  1230·90
 1945 05 28  9430.85
 1945 05 29  1631.05
 1945 05 31  7230.89
 1945 06 01  8631.15
 1945 06 02  6031·46
 1945 06 04  5731.65
 1945 06 05  9831·68
 1945 06 06  8931·67
 1945 06 07  7431·71
 1945 06 08  1031.74
 1945 06 09  6931·80
 1945 06 11  6731.72
 1945 06 12  1131·70
 1945 06 13  8031·94
 1945 06 14  2332.30
 1945 06 15  8832·40
 1945 06 16  7232·38
 1945 06 18  032.42
 1945 06 19  2232.47
 1945 06 20  4632.49
 1945 06 21  8232·70
 1945 06 22  2632·87
 1945 06 23  5633·00
 1945 06 25  6033.00
 1945 06 26  9233.10
 1945 06 27  4033·18
 1945 06 28  3632.86
 1945 06 29  7632.51
 1945 06 30  7632.74
 1945 07 02  4933·15
 1945 07 03  033.26
 1945 07 05  6132.89
 1945 07 06  3632·65
 1945 07 09  8433.11
 1945 07 10  1233.25
 1945 07 11  1033·33
 1945 07 12  9733.23
 1945 07 13  133·29
 1945 07 16  5933·07
 1945 07 17  4232·63
 1945 07 18  932·28
 1945 07 19  8432.76
 1945 07 20  5432·79
 1945 07 23  132·55
 1945 07 24  4732.46
 1945 07 25  3732·60
 1945 07 26  3532.10
 1945 07 27  5631·94
 1945 07 30  1232.24
 1945 07 31  9332.45
 1945 08 01  6632.40
 1945 08 02  232.20
 1945 08 03  3032·36
 1945 08 06  832.39
 1945 08 07  3331·90
 1945 08 08  5831·87
 1945 08 09  5031.85
 1945 08 10  6532.35
 1945 08 13  5032·25
 1945 08 14  6731.41
 1945 08 17  4832.23
 1945 08 20  6931.80
 1945 08 21  5431.67
 1945 08 22  9931.75
 1945 08 23  2431·82
 1945 08 24  5332·13
 1945 08 27  932·50
 1945 08 28  4832.44
 1945 08 29  532.50
 1945 08 30  7232.51
 1945 08 31  332·77
 1945 09 04  3333.01
 1945 09 05  3933.05
 1945 09 06  933·27
 1945 09 07  4733·65
 1945 09 08  9933·59
 1945 09 10  433·56
 1945 09 11  7133·49
 1945 09 12  8133·60
 1945 09 13  1433·63
 1945 09 14  9833.58
 1945 09 15  8833.45
 1945 09 17  6733·10
 1945 09 18  7333·40
 1945 09 19  4833.86
 1945 09 20  1833.87
 1945 09 21  9334·05
 1945 09 22  9434·06
 1945 09 24  334·09
 1945 09 25  4234·01
 1945 09 26  7234·07
 1945 09 27  2234·13
 1945 09 28  4034.30
 1945 09 29  6734.75
 1945 10 01  4234.71
 1945 10 02  2734·70
 1945 10 03  5834.53
 1945 10 04  2434·55
 1945 10 05  6534.62
 1945 10 06  134·89
 1945 10 08  8334·85
 1945 10 09  7034·82
 1945 10 10  3034·91
 1945 10 11  6534.98
 1945 10 15  6635·04
 1945 10 16  8734·94
 1945 10 17  4935·24
 1945 10 18  6235.37
 1945 10 19  8135.46
 1945 10 20  8235·56
 1945 10 22  6035.69
 1945 10 23  6235·50
 1945 10 24  3035·21
 1945 10 25  8535·29
 1945 10 26  2735.63
 1945 10 29  5835·90
 1945 10 30  3735·75
 1945 10 31  5436·27
 1945 11 01  3736.98
 1945 11 02  7037.31
 1945 11 03  5237·44
 1945 11 05  7137·38
 1945 11 07  337.61
 1945 11 08  4237·65
 1945 11 09  5337·70
 1945 11 10  4138.26
 1945 11 13  6238·00
 1945 11 14  4437·77
 1945 11 15  3837·83
 1945 11 16  9738.00
 1945 11 17  7938·22
 1945 11 19  6837.98
 1945 11 20  3338·11
 1945 11 21  9537.95
 1945 11 23  4037·75
 1945 11 24  3537·52
 1945 11 26  8837.62
 1945 11 27  1738.07
 1945 11 28  5938·24
 1945 11 29  8938.22
 1945 11 30  7938·45
 1945 12 01  7038·63
 1945 12 03  7338·67
 1945 12 04  9838·45
 1945 12 05  738·48
 1945 12 06  8438.58
 1945 12 07  4538·62
 1945 12 08  5838·83
 1945 12 10  9638·91
 1945 12 11  1838.64
 1945 12 12  6437·96
 1945 12 13  8637·88
 1945 12 14  9737·80
 1945 12 15  5237·99
 1945 12 17  4237.00
 1945 12 18  2737.06
 1945 12 19  8637.26
 1945 12 20  9337·28
 1945 12 21  1637.26
 1945 12 22  5037·66
 1945 12 26  6338.02
 1945 12 27  7237·90
 1945 12 28  5137.84
 1945 12 29  5038·13
 1945 12 31  5237.95
 1946 01 02 4737.87
 1946 01 03 3337.59
 1946 01 04 4637.89
 1946 01 05 638·10
 1946 01 07 9938.09
 1946 01 08 7738·28
 1946 01 09 8138·87
 1946 01 10 9839·16
 1946 01 11 3539.58
 1946 01 12 1839·43
 1946 01 14 2539·84
 1946 01 15 3040.00
 1946 01 16 8540.00
 1946 01 17 2140.02
 1946 01 18 7239.69
 1946 01 19 2640·00
 1946 01 21 839·40
 1946 01 22 7439.59
 1946 01 23 4140.00
 1946 01 24 3840.43
 1946 01 25 8440·30
 1946 01 26 8940·64
 1946 01 28 7640.85
 1946 01 29 4041.01
 1946 01 30 2140·75
 1946 01 31 340.56
 1946 02 01 4641·23
 1946 02 02 3341·50
 1946 02 04 4941·06
 1946 02 05 8140·83
 1946 02 06 4740.70
 1946 02 07 4340·10
 1946 02 08 2640·20
 1946 02 09 1039.80
 1946 02 11 9539·80
 1946 02 13 1939·24
 1946 02 14 3339·64
 1946 02 15 340·17
 1946 02 16 3740.81
 1946 02 18 3840.25
 1946 02 19 7638.91
 1946 02 20 9738.20
 1946 02 21 4138·82
 1946 02 25 9937.80
 1946 02 26 8837·46
 1946 02 27 5638·45
 1946 02 28 038·54
 1946 03 01 2738·70
 1946 03 02 2638.61
 1946 03 04 6738·55
 1946 03 05 3539·07
 1946 03 06 7439·00
 1946 03 07 6939.46
 1946 03 08 4439·88
 1946 03 09 8940.10
 1946 03 11 1539.85
 1946 03 12 2639.86
 1946 03 13 2438.98
 1946 03 14 3239.22
 1946 03 15 5039·45
 1946 03 16 2840.15
 1946 03 18 7040.28
 1946 03 19 5740.44
 1946 03 20 440·47
 1946 03 21 3240·65
 1946 03 22 7040.90
 1946 03 23 8441·00
 1946 03 25 2841·31
 1946 03 26 1941·41
 1946 03 27 3741.17
 1946 03 28 5841·18
 1946 03 29 9841·27
 1946 03 30 9541·60
 1946 04 01 941·22
 1946 04 02 4641.35
 1946 04 03 1341·60
 1946 04 04 9342.22
 1946 04 05 4842.42
 1946 04 06 4342.84
 1946 04 08 9942.81
 1946 04 09 7042·77
 1946 04 10 4442.65
 1946 04 11 6942.52
 1946 04 12 642.50
 1946 04 13 642·37
 1946 04 15 742·34
 1946 04 16 6742·59
 1946 04 17 1143·00
 1946 04 18 943.02
 1946 04 20 7743·42
 1946 04 22 743.46
 1946 04 23 1243.09
 1946 04 24 942·74
 1946 04 25 1742·44
 1946 04 26 8342·61
 1946 04 27 3643·19
 1946 04 29 6543·20
 1946 04 30 1343.10
 1946 05 01 1343·07
 1946 05 02 3342.96
 1946 05 03 5642.65
 1946 05 04 7942.65
 1946 05 06 4342.29
 1946 05 07 7942.23
 1946 05 08 9142·50
 1946 05 09 5442.50
 1946 05 10 4042.77
 1946 05 11 7343·06
 1946 05 13 042·92
 1946 05 14 9942.52
 1946 05 15 142·50
 1946 05 16 4142.51
 1946 05 17 4142·54
 1946 05 18 342·60
 1946 05 20 4242·55
 1946 05 21 3442·57
 1946 05 22 9542.65
 1946 05 23 7942·81
 1946 05 24 942·80
 1946 05 27 2743.05
 1946 05 28 6843.22
 1946 05 29 6443.45
 1946 05 31 7143.22
 1946 06 03 2043·15
 1946 06 04 9242·97
 1946 06 05 2143.01
 1946 06 06 2242.72
 1946 06 07 3942·85
 1946 06 10 2442·89
 1946 06 11 3942·75
 1946 06 12 8142.57
 1946 06 13 3442.70
 1946 06 14 4642.65
 1946 06 17 3042.73
 1946 06 18 9242·21
 1946 06 19 8041·80
 1946 06 20 6441·42
 1946 06 21 3241.23
 1946 06 24 2541·64
 1946 06 25 7941.52
 1946 06 26 941·25
 1946 06 27 841.49
 1946 06 28 7241.88
 1946 07 01 5441·95
 1946 07 02 3941·76
 1946 07 03 4641·69
 1946 07 05 5541.63
 1946 07 08 5841.55
 1946 07 09 3541.48
 1946 07 10 5941·50
 1946 07 11 1641·40
 1946 07 12 6441.06
 1946 07 15 440.29
 1946 07 16 8440.00
 1946 07 17 2540.32
 1946 07 18 7440·73
 1946 07 19 7740.54
 1946 07 22 8540.45
 1946 07 23 7639·49
 1946 07 24 1239.38
 1946 07 25 1139·65
 1946 07 26 4939·85
 1946 07 29 8940·25
 1946 07 30 3040.40
 1946 07 31 8740·79
 1946 08 01 8941·22
 1946 08 02 641·26
 1946 08 05 341·30
 1946 08 06 1341.16
 1946 08 07 4441.06
 1946 08 08 9841·35
 1946 08 09 3041·36
 1946 08 12 2041·46
 1946 08 13 7541.40
 1946 08 14 5941·35
 1946 08 15 3841.19
 1946 08 16 6441·16
 1946 08 19 7241.09
 1946 08 20 741·28
 1946 08 21 7741·20
 1946 08 22 2840.50
 1946 08 23 4740.58
 1946 08 26 8740.50
 1946 08 27 2239·26
 1946 08 28 1738.54
 1946 08 29 3738.89
 1946 08 30 6838.63
 1946 09 03 7336.23
 1946 09 04 6435·45
 1946 09 05 636·27
 1946 09 06 4536.42
 1946 09 09 5734.77
 1946 09 10 2433.60
 1946 09 11 4133.83
 1946 09 12 3534.54
 1946 09 13 2234.98
 1946 09 16 8135·60
 1946 09 17 5635·16
 1946 09 18 8534.39
 1946 09 19 4633.25
 1946 09 20 4033.30
 1946 09 23 8833·58
 1946 09 24 6133.29
 1946 09 25 2734·13
 1946 09 26 3334·31
 1946 09 27 134·50
 1946 09 30 6033·98
 1946 10 01 9334·20
 1946 10 02 1634·50
 1946 10 03 8134·53
 1946 10 04 9934·25
 1946 10 05 9234.34
 1946 10 07 7234.16
 1946 10 08 4333.97
 1946 10 09 2333·16
 1946 10 10 032·71
 1946 10 11 733·76
 1946 10 14 2334.00
 1946 10 15 134·97
 1946 10 16 1835·04
 1946 10 17 5234·48
 1946 10 18 8534·47
 1946 10 19 2834·73
 1946 10 21 7134·70
 1946 10 22 6534·65
 1946 10 23 1734.45
 1946 10 24 2234.65
 1946 10 25 1034·71
 1946 10 26 2734.89
 1946 10 28 3234.38
 1946 10 29 2734·20
 1946 10 30 1033·49
 1946 10 31 4334·47
 1946 11 01 6635.15
 1946 11 02 1435·70
 1946 11 04 7036·12
 1946 11 06 4835.09
 1946 11 07 8535·05
 1946 11 08 7535.50
 1946 11 09 1835.71
 1946 11 12 9535·49
 1946 11 13 7434.91
 1946 11 14 3035.13
 1946 11 15 235·00
 1946 11 16 6935·09
 1946 11 18 4734·84
 1946 11 19 2334·53
 1946 11 20 9934·55
 1946 11 21 7434.33
 1946 11 22 4334·14
 1946 11 23 2334·26
 1946 11 25 934·16
 1946 11 26 4334.26
 1946 11 27 2334·83
 1946 11 29 2535.07
 1946 11 30 5735.26
 1946 12 02 3334.85
 1946 12 03 7634.72
 1946 12 04 4835·03
 1946 12 05 9335.28
 1946 12 06 2435.66
 1946 12 07 1536.00
 1946 12 09 3536.40
 1946 12 10 9436.65
 1946 12 11 2436·59
 1946 12 12 7836·72
 1946 12 13 5636.86
 1946 12 14 5936·95
 1946 12 16 6437.05
 1946 12 17 2636.90
 1946 12 18 436·89
 1946 12 19 1437.10
 1946 12 20 137.30
 1946 12 21 5037.39
 1946 12 23 037.18
 1946 12 24 937.04
 1946 12 26 1736.70
 1946 12 27 6036·59
 1946 12 28 8836.84
 1946 12 30 1936.87
 1946 12 31 1836·86
 1947 01 02  9636.83
 1947 01 03  3536·38
 1947 01 04  4536.79
 1947 01 06  3636·88
 1947 01 07  1936·81
 1947 01 08  3736.73
 1947 01 09  1336·95
 1947 01 10  2736·42
 1947 01 11  1936.05
 1947 01 13  1335·48
 1947 01 14  7335·62
 1947 01 15  7335·72
 1947 01 16  735·27
 1947 01 17  735.78
 1947 01 18  9936·51
 1947 01 20  8136·23
 1947 01 21  2236·09
 1947 01 22  8736.16
 1947 01 23  9336·21
 1947 01 24  8336.49
 1947 01 25  2636.34
 1947 01 27  4936·04
 1947 01 28  8036.21
 1947 01 29  3436.55
 1947 01 30  836·64
 1947 01 31  1036·60
 1947 02 01  1036·95
 1947 02 03  1836·80
 1947 02 04  8136·83
 1947 02 05  1736.82
 1947 02 06  5936·90
 1947 02 07  3937·05
 1947 02 08  8137.40
 1947 02 10  3637.23
 1947 02 11  2737·09
 1947 02 13  3037·17
 1947 02 14  7336.97
 1947 02 15  6437·10
 1947 02 17  4037.03
 1947 02 18  4837.22
 1947 02 19  4436.95
 1947 02 20  1837.10
 1947 02 21  4737·35
 1947 02 24  7537·23
 1947 02 25  736.74
 1947 02 26  4336.54
 1947 02 27  2536·64
 1947 02 28  1636·70
 1947 03 01  9936.78
 1947 03 03  836·60
 1947 03 04  7336.39
 1947 03 05  336·50
 1947 03 06  8536·65
 1947 03 07  736·04
 1947 03 08  1735·95
 1947 03 10  9435·90
 1947 03 11  5135.55
 1947 03 12  6035·78
 1947 03 13  835·95
 1947 03 14  7035.62
 1947 03 15  1035·63
 1947 03 17  1035.45
 1947 03 18  2135·61
 1947 03 19  3735·61
 1947 03 20  135.57
 1947 03 21  2735.47
 1947 03 22  5535·68
 1947 03 24  2735.61
 1947 03 25  8635·45
 1947 03 26  435.43
 1947 03 27  3835.74
 1947 03 28  9735·95
 1947 03 29  5335·92
 1947 03 31  6235.78
 1947 04 01  1835.61
 1947 04 02  2835·82
 1947 04 03  1535.77
 1947 04 05  4335.81
 1947 04 07  7235.63
 1947 04 08  2735·15
 1947 04 09  1034·94
 1947 04 10  1834.93
 1947 04 11  9934·70
 1947 04 12  2634.35
 1947 04 14  133·58
 1947 04 15  8033.56
 1947 04 16  2533.66
 1947 04 17  8133.82
 1947 04 18  7633.51
 1947 04 19  4933.47
 1947 04 21  233·95
 1947 04 22  7433.95
 1947 04 23  4734·16
 1947 04 24  6834.00
 1947 04 25  333·71
 1947 04 26  1233.78
 1947 04 28  5333·70
 1947 04 29  733·49
 1947 04 30  2933.68
 1947 05 01  2633·93
 1947 05 02  5634.01
 1947 05 03  6034·15
 1947 05 05  634·15
 1947 05 06  7233·86
 1947 05 07  4533·83
 1947 05 08  4633·65
 1947 05 09  8433·63
 1947 05 10  3333.80
 1947 05 12  3133·77
 1947 05 13  933.31
 1947 05 14  3933·20
 1947 05 15  1533.13
 1947 05 16  5432.89
 1947 05 17  1832·65
 1947 05 19  7032.06
 1947 05 20  5032.11
 1947 05 21  7632.16
 1947 05 22  6832.72
 1947 05 23  432.90
 1947 05 24  9533·05
 1947 05 26  8432·99
 1947 05 27  7732.73
 1947 05 28  9132·95
 1947 05 29  3033.21
 1947 06 02  9333.10
 1947 06 03  9032·95
 1947 06 04  533.03
 1947 06 05  6432.90
 1947 06 06  3933.03
 1947 06 09  7633·03
 1947 06 10  4833·15
 1947 06 11  2633·59
 1947 06 12  8533.95
 1947 06 13  2933.88
 1947 06 16  4533·86
 1947 06 17  7433·98
 1947 06 18  2033·75
 1947 06 19  6934·17
 1947 06 20  4634·43
 1947 06 23  9034·45
 1947 06 24  5634.20
 1947 06 25  3834·21
 1947 06 26  2734.41
 1947 06 27  8134.49
 1947 06 30  3134.58
 1947 07 01  734.76
 1947 07 02  8735.00
 1947 07 03  7735·11
 1947 07 07  935.46
 1947 07 08  7035.46
 1947 07 09  5435.50
 1947 07 10  3635·37
 1947 07 11  7635.76
 1947 07 14  4535·76
 1947 07 15  7535·55
 1947 07 16  3935·51
 1947 07 17  4635.48
 1947 07 18  7735.36
 1947 07 21  2835·35
 1947 07 22  9235.40
 1947 07 23  5735·47
 1947 07 24  3535.64
 1947 07 25  1335.72
 1947 07 28  2835.80
 1947 07 29  7235·50
 1947 07 30  1435.35
 1947 07 31  5535·53
 1947 08 01  435·59
 1947 08 04  7835.58
 1947 08 05  3135·57
 1947 08 06  435.62
 1947 08 07  035.59
 1947 08 08  8935·52
 1947 08 11  3235·31
 1947 08 12  3535·28
 1947 08 13  2335.35
 1947 08 14  4235.37
 1947 08 15  8635.51
 1947 08 18  5035.58
 1947 08 19  535·50
 1947 08 20  035.55
 1947 08 21  8635.50
 1947 08 22  7435·73
 1947 08 25  335.29
 1947 08 26  5135·32
 1947 08 27  5235.28
 1947 08 28  5635·36
 1947 08 29  9935.39
 1947 09 02  835.57
 1947 09 03  2835·59
 1947 09 04  7235·42
 1947 09 05  9835.27
 1947 09 08  935·00
 1947 09 09  8434·89
 1947 09 10  2435·12
 1947 09 11  3335.20
 1947 09 12  1735.10
 1947 09 15  1235.15
 1947 09 16  3535.12
 1947 09 17  6035·20
 1947 09 18  2035·03
 1947 09 19  3335·03
 1947 09 22  5735.08
 1947 09 23  6135·00
 1947 09 24  3034.99
 1947 09 25  9134·86
 1947 09 26  6534·83
 1947 09 29  4234.95
 1947 09 30  8535·12
 1947 10 01  5435·23
 1947 10 02  5935.23
 1947 10 03  3635·29
 1947 10 04  4935.42
 1947 10 06  1735.33
 1947 10 07  6435.28
 1947 10 08  9835.30
 1947 10 09  935·32
 1947 10 10  9935·31
 1947 10 11  3235.44
 1947 10 14  1135·56
 1947 10 15  7835·65
 1947 10 16  4435.61
 1947 10 17  3735.53
 1947 10 18  8135.69
 1947 10 20  9435.50
 1947 10 21  2235·58
 1947 10 22  8035·55
 1947 10 23  3935.45
 1947 10 24  2035·13
 1947 10 25  2535.32
 1947 10 27  8635.20
 1947 10 28  4335·33
 1947 10 29  4435·18
 1947 10 30  7534.79
 1947 10 31  634.75
 1947 11 01  7434·80
 1947 11 03  7934·75
 1947 11 05  1434.54
 1947 11 06  1534.54
 1947 11 07  3834.60
 1947 11 08  6234.70
 1947 11 10  1234.51
 1947 11 12  1334·50
 1947 11 13  6834.23
 1947 11 14  5634·09
 1947 11 15  6234·09
 1947 11 17  2633·90
 1947 11 18  2033.85
 1947 11 19  5033.85
 1947 11 20  8533.81
 1947 11 21  433.80
 1947 11 22  7533.81
 1947 11 24  5633·55
 1947 11 25  2433.29
 1947 11 26  2333.04
 1947 11 28  4032·79
 1947 11 29  1332·81
 1947 12 01  4932.78
 1947 12 02  8232.75
 1947 12 03  4732·81
 1947 12 04  8232·74
 1947 12 05  5332.55
 1947 12 06  832·60
 1947 12 08  5332.70
 1947 12 09  5232·75
 1947 12 10  5632·73
 1947 12 11  5132·70
 1947 12 12  3932·76
 1947 12 13  3633.00
 1947 12 15  133·05
 1947 12 16  8632.81
 1947 12 17  1132·81
 1947 12 18  7232.73
 1947 12 19  5932.79
 1947 12 20  1333·06
 1947 12 22  233.07
 1947 12 23  2232.95
 1947 12 24  2233.25
 1947 12 26  5833.04
 1947 12 27  6833.12
 1947 12 29  7532·96
 1947 12 30  1132·85
 1947 12 31  7233·25
 1948 01 02 9133.20
 1948 01 05 4333.50
 1948 01 06 6933·39
 1948 01 07 2933.47
 1948 01 08 7733·61
 1948 01 09 6433.66
 1948 01 10 6633·80
 1948 01 12 3033.57
 1948 01 13 5833.25
 1948 01 14 233·10
 1948 01 15 9533.00
 1948 01 16 133.02
 1948 01 17 9033.25
 1948 01 19 4332.80
 1948 01 20 7632·78
 1948 01 21 9132.65
 1948 01 22 5632.30
 1948 01 23 232·25
 1948 01 24 5332·37
 1948 01 26 7732.29
 1948 01 27 6132·22
 1948 01 28 1532.28
 1948 01 29 9532·43
 1948 01 30 5932·49
 1948 01 31 3832.62
 1948 02 02 4632·55
 1948 02 03 9632·50
 1948 02 04 6132.33
 1948 02 05 4432.02
 1948 02 06 8331·98
 1948 02 07 7632.16
 1948 02 09 3532·15
 1948 02 10 5931.62
 1948 02 11 3831·45
 1948 02 13 7831.50
 1948 02 14 5631.67
 1948 02 16 9031.73
 1948 02 17 4931.69
 1948 02 18 7231.76
 1948 02 19 2331·80
 1948 02 20 7031.69
 1948 02 21 8031·71
 1948 02 24 5131·65
 1948 02 25 6431·57
 1948 02 26 5431·59
 1948 02 27 1831.50
 1948 02 28 3631·66
 1948 03 01 2731·69
 1948 03 02 2531.70
 1948 03 03 7531.63
 1948 03 04 6931·72
 1948 03 05 8931·75
 1948 03 06 8831.85
 1948 03 08 9131.87
 1948 03 09 2131·76
 1948 03 10 5031.85
 1948 03 11 7731·96
 1948 03 12 2831.88
 1948 03 13 8531.91
 1948 03 15 3532·03
 1948 03 16 4631·80
 1948 03 17 7331·73
 1948 03 18 8131·76
 1948 03 19 9431·91
 1948 03 20 7932·45
 1948 03 22 4032·52
 1948 03 23 5232.46
 1948 03 24 332.50
 1948 03 25 8132.60
 1948 03 27 6732.76
 1948 03 29 6832·60
 1948 03 30 6332.71
 1948 03 31 8432·91
 1948 04 01 1633·20
 1948 04 02 2233·13
 1948 04 03 9833.34
 1948 04 05 4533.42
 1948 04 06 7533.36
 1948 04 07 3533·45
 1948 04 08 5933·47
 1948 04 09 4633.55
 1948 04 10 5733·66
 1948 04 12 5033·49
 1948 04 13 2233·36
 1948 04 14 9233·45
 1948 04 15 133·47
 1948 04 16 3633.52
 1948 04 17 8733.67
 1948 04 19 1733·64
 1948 04 20 6833.63
 1948 04 21 8833.52
 1948 04 22 7933·72
 1948 04 23 7633·76
 1948 04 24 4833.97
 1948 04 26 2533.73
 1948 04 27 4933·78
 1948 04 28 5133·92
 1948 04 29 5233.95
 1948 04 30 9033.94
 1948 05 01 7133·99
 1948 05 03 4833.94
 1948 05 04 1834.06
 1948 05 05 5334·00
 1948 05 06 4834·12
 1948 05 07 034·30
 1948 05 08 1034.52
 1948 05 10 834.46
 1948 05 11 334·55
 1948 05 12 6334·72
 1948 05 13 1634·82
 1948 05 14 7435.16
 1948 05 15 8735·60
 1948 05 17 1835·45
 1948 05 18 4835·49
 1948 05 19 9535.36
 1948 05 20 7635.40
 1948 05 21 7335.60
 1948 05 22 4435.62
 1948 05 24 4135.58
 1948 05 25 7035.46
 1948 05 26 5935·47
 1948 05 27 6735.48
 1948 05 28 635·61
 1948 06 01 9435·54
 1948 06 02 3235.46
 1948 06 03 535·38
 1948 06 04 835.09
 1948 06 07 9935·05
 1948 06 08 7435·17
 1948 06 09 7135·56
 1948 06 10 9235·73
 1948 06 11 6035·69
 1948 06 14 9235.87
 1948 06 15 335·76
 1948 06 16 2735.79
 1948 06 17 7835·72
 1948 06 18 1835·73
 1948 06 21 6335·55
 1948 06 22 735.44
 1948 06 23 7835·64
 1948 06 24 835·78
 1948 06 25 4035.66
 1948 06 28 5235.33
 1948 06 29 1035·35
 1948 06 30 4335·41
 1948 07 01 4635.48
 1948 07 02 535·49
 1948 07 06 5035.48
 1948 07 07 3135·34
 1948 07 08 2035.56
 1948 07 09 3635.58
 1948 07 12 9835.75
 1948 07 13 335·73
 1948 07 14 2335.76
 1948 07 15 3835.63
 1948 07 16 8035·15
 1948 07 19 1534·45
 1948 07 20 4534·60
 1948 07 21 3135·02
 1948 07 22 4535·00
 1948 07 23 5035.12
 1948 07 26 9835.13
 1948 07 27 5935.00
 1948 07 28 7035·12
 1948 07 29 1434.85
 1948 07 30 2034·45
 1948 08 02 9134·54
 1948 08 03 5434·33
 1948 08 04 3834.55
 1948 08 05 7434.78
 1948 08 06 2234.66
 1948 08 09 2434·72
 1948 08 10 8034.45
 1948 08 11 4734·09
 1948 08 12 7034·20
 1948 08 13 2934.05
 1948 08 16 2034·08
 1948 08 17 5334·47
 1948 08 18 7934·59
 1948 08 19 4534.60
 1948 08 20 6634·75
 1948 08 23 2934.61
 1948 08 24 1934.56
 1948 08 25 7234·49
 1948 08 26 4934.45
 1948 08 27 3834·56
 1948 08 30 8434.61
 1948 08 31 3634.73
 1948 09 01 2634.94
 1948 09 02 6935.10
 1948 09 03 9335·28
 1948 09 07 8735.26
 1948 09 08 7835.10
 1948 09 09 3434·90
 1948 09 10 9034·74
 1948 09 13 034·52
 1948 09 14 1234·56
 1948 09 15 7134·66
 1948 09 16 4534.62
 1948 09 17 7634·45
 1948 09 20 6034·41
 1948 09 21 4334.39
 1948 09 22 5034.42
 1948 09 23 4134·55
 1948 09 24 7834.56
 1948 09 27 3734.04
 1948 09 28 2733·90
 1948 09 29 4434.10
 1948 09 30 4934·26
 1948 10 01 6734·32
 1948 10 02 1834·54
 1948 10 04 6134.66
 1948 10 05 7834.65
 1948 10 06 7134·55
 1948 10 07 9234.73
 1948 10 08 9234.66
 1948 10 09 9734·81
 1948 10 11 1134·70
 1948 10 13 4534.86
 1948 10 14 6335·07
 1948 10 15 6335.03
 1948 10 16 7635·20
 1948 10 18 9535.12
 1948 10 19 2435.30
 1948 10 20 5735.40
 1948 10 21 7835.50
 1948 10 22 8635·51
 1948 10 23 5135·65
 1948 10 25 8735.45
 1948 10 26 5535·51
 1948 10 27 8835.23
 1948 10 28 4435.22
 1948 10 29 8435.25
 1948 10 30 7035·38
 1948 11 01 9435·44
 1948 11 03 2834·00
 1948 11 04 434.39
 1948 11 05 1133·55
 1948 11 06 2333.68
 1948 11 08 5433·58
 1948 11 09 2933.17
 1948 11 10 9032.80
 1948 11 12 2132.62
 1948 11 13 9732.81
 1948 11 15 6632·89
 1948 11 16 4733.07
 1948 11 17 5532.83
 1948 11 18 5832·90
 1948 11 19 4732.98
 1948 11 20 4333.08
 1948 11 22 2133·10
 1948 11 23 6133·06
 1948 11 24 2732·90
 1948 11 26 6632.82
 1948 11 27 3632.93
 1948 11 29 5832.49
 1948 11 30 8932.42
 1948 12 01 3032·66
 1948 12 02 4632.68
 1948 12 03 2332.66
 1948 12 04 3932·83
 1948 12 06 7232.80
 1948 12 07 2032·76
 1948 12 08 5732·70
 1948 12 09 1032·72
 1948 12 10 5532·83
 1948 12 11 5132·90
 1948 12 13 8632.93
 1948 12 14 5732.97
 1948 12 15 6732.99
 1948 12 16 5933.02
 1948 12 17 6032.97
 1948 12 18 6233·17
 1948 12 20 2232.98
 1948 12 21 8833·03
 1948 12 22 5432·95
 1948 12 23 3233.02
 1948 12 24 5633.05
 1948 12 27 733.15
 1948 12 28 6932·94
 1948 12 29 9832.90
 1948 12 30 3233·36
 1948 12 31 1033.41
 1949 01 03  2933.30
 1949 01 04  1833·30
 1949 01 05  4033·27
 1949 01 06  1733·62
 1949 01 07  8733·98
 1949 01 08  7334·28
 1949 01 10  9034.01
 1949 01 11  7134.04
 1949 01 12  1534.11
 1949 01 13  6934.20
 1949 01 14  2234.15
 1949 01 15  4234·23
 1949 01 17  1734.09
 1949 01 18  3834.30
 1949 01 19  9934.50
 1949 01 20  2334·71
 1949 01 21  1534.81
 1949 01 22  3634.85
 1949 01 24  734.81
 1949 01 25  3534·63
 1949 01 26  6234.58
 1949 01 27  4634.50
 1949 01 28  6134.47
 1949 01 29  2034·61
 1949 01 31  3234.59
 1949 02 01  7534·59
 1949 02 02  9834.81
 1949 02 03  4935.05
 1949 02 04  2634·92
 1949 02 05  5234.54
 1949 02 07  8034.16
 1949 02 08  1534.13
 1949 02 09  6933.97
 1949 02 10  3634·00
 1949 02 11  9633·92
 1949 02 14  3734.00
 1949 02 15  1134.05
 1949 02 16  834.10
 1949 02 17  5934·30
 1949 02 18  6034·43
 1949 02 19  2934.51
 1949 02 21  7534·54
 1949 02 23  634·49
 1949 02 24  5334·36
 1949 02 25  2134.31
 1949 02 26  6734.39
 1949 02 28  134.40
 1949 03 01  1034.47
 1949 03 02  1534·49
 1949 03 03  4334·60
 1949 03 04  3134.49
 1949 03 05  5034·67
 1949 03 07  5934.66
 1949 03 08  8334.71
 1949 03 09  934·85
 1949 03 10  1734.84
 1949 03 11  3034·98
 1949 03 12  9435·10
 1949 03 14  7335.13
 1949 03 15  8034.92
 1949 03 16  2834·88
 1949 03 17  834·90
 1949 03 18  8634·94
 1949 03 19  3434·97
 1949 03 21  7934·90
 1949 03 22  8134·87
 1949 03 23  3634·80
 1949 03 24  9735·11
 1949 03 25  3235·18
 1949 03 26  9635·25
 1949 03 28  3535.27
 1949 03 29  1435·42
 1949 03 30  6235.47
 1949 03 31  5835.42
 1949 04 01  2335.30
 1949 04 02  5435.39
 1949 04 04  7235.35
 1949 04 05  9935·46
 1949 04 06  6135·70
 1949 04 07  1135.75
 1949 04 08  8535.74
 1949 04 09  7635.73
 1949 04 11  3735.65
 1949 04 12  435·56
 1949 04 13  5335·85
 1949 04 14  7135.95
 1949 04 16  6436·25
 1949 04 18  7736·16
 1949 04 19  5036.07
 1949 04 20  9135.94
 1949 04 21  8135·58
 1949 04 22  035.45
 1949 04 23  7735·50
 1949 04 25  6635·36
 1949 04 26  5035.31
 1949 04 27  6735.31
 1949 04 28  5935·20
 1949 04 29  5335·26
 1949 04 30  5935.33
 1949 05 02  9635·25
 1949 05 03  4835.29
 1949 05 04  3535·58
 1949 05 05  2035·80
 1949 05 06  3235·75
 1949 05 07  1735.87
 1949 05 09  1835·76
 1949 05 10  7335.60
 1949 05 11  4435.65
 1949 05 12  6835.75
 1949 05 13  3335·79
 1949 05 14  7935·86
 1949 05 16  2635·96
 1949 05 17  2636·12
 1949 05 18  3735.86
 1949 05 19  2635·63
 1949 05 20  9835·60
 1949 05 21  4135·70
 1949 05 23  1235.50
 1949 05 24  2835·39
 1949 05 25  335.33
 1949 05 26  9035.45
 1949 05 27  6435.20
 1949 05 31  2334·98
 1949 06 01  1034·77
 1949 06 02  7134.85
 1949 06 03  2534·76
 1949 06 06  7234.45
 1949 06 07  1434.25
 1949 06 08  1134·31
 1949 06 09  5234·35
 1949 06 10  6534·14
 1949 06 13  3433·83
 1949 06 14  5933.78
 1949 06 15  2733·86
 1949 06 16  1333·98
 1949 06 17  1533.73
 1949 06 20  9233·65
 1949 06 21  5533.95
 1949 06 22  5633·88
 1949 06 23  2434.12
 1949 06 24  1034.25
 1949 06 27  6834·31
 1949 06 28  5534.03
 1949 06 29  5634.09
 1949 06 30  3834·27
 1949 07 01  2434·44
 1949 07 05  9934·58
 1949 07 06  3134·70
 1949 07 07  2634.83
 1949 07 08  434·85
 1949 07 11  134·93
 1949 07 12  9234·94
 1949 07 13  5035·02
 1949 07 14  1535.22
 1949 07 15  9835·25
 1949 07 18  1035·35
 1949 07 19  1135·37
 1949 07 20  8735·41
 1949 07 21  5335·32
 1949 07 22  7735.21
 1949 07 25  3335·34
 1949 07 26  7835.35
 1949 07 27  5435.56
 1949 07 28  1235·55
 1949 07 29  6735.56
 1949 08 01  7035·70
 1949 08 02  1535.85
 1949 08 03  6135·95
 1949 08 04  8836·15
 1949 08 05  6936·35
 1949 08 08  7236·65
 1949 08 09  9336.56
 1949 08 10  9836·61
 1949 08 11  636.57
 1949 08 12  9036.50
 1949 08 15  036·39
 1949 08 16  2036.35
 1949 08 17  3936·50
 1949 08 18  5536.61
 1949 08 19  436·54
 1949 08 22  636·50
 1949 08 23  4936.42
 1949 08 24  8136.35
 1949 08 25  4736.35
 1949 08 26  3236·47
 1949 08 29  4236.49
 1949 08 30  636·53
 1949 08 31  9836.55
 1949 09 01  9636·61
 1949 09 02  5136.71
 1949 09 06  9136·70
 1949 09 07  5336·83
 1949 09 08  2537·00
 1949 09 09  3137·21
 1949 09 12  2737·59
 1949 09 13  3037·82
 1949 09 14  7037·76
 1949 09 15  6537·59
 1949 09 16  2437·57
 1949 09 19  7337.49
 1949 09 20  537·30
 1949 09 21  5937.37
 1949 09 22  2237·85
 1949 09 23  5137.90
 1949 09 26  3137.95
 1949 09 27  4637.80
 1949 09 28  8337.84
 1949 09 29  5937·82
 1949 09 30  7337.75
 1949 10 01  8037.67
 1949 10 03  9437·61
 1949 10 04  1637·73
 1949 10 05  8237·77
 1949 10 06  4537·93
 1949 10 07  7037.93
 1949 10 08  6537.98
 1949 10 10  3437·83
 1949 10 11  4637.77
 1949 10 13  4737.84
 1949 10 14  7737.96
 1949 10 15  2738.25
 1949 10 17  1638·07
 1949 10 18  8838·04
 1949 10 19  4438·10
 1949 10 20  8938·10
 1949 10 21  1138.16
 1949 10 22  8338·30
 1949 10 24  8738.24
 1949 10 25  6938·29
 1949 10 26  1238.48
 1949 10 27  4238·60
 1949 10 28  4938.53
 1949 10 29  4238·54
 1949 10 31  2738·45
 1949 11 01  538·45
 1949 11 02  9938.82
 1949 11 03  1038·89
 1949 11 04  8739·07
 1949 11 05  3439.14
 1949 11 07  3339·09
 1949 11 09  9739.10
 1949 11 10  4838.99
 1949 11 12  1739·12
 1949 11 14  6838.91
 1949 11 15  5438.74
 1949 11 16  9338.87
 1949 11 17  6639.04
 1949 11 18  4839·09
 1949 11 19  5639·34
 1949 11 21  2839·25
 1949 11 22  2139·20
 1949 11 23  4439·37
 1949 11 25  439·28
 1949 11 26  8439.42
 1949 11 28  4439·23
 1949 11 29  5039·12
 1949 11 30  2339.16
 1949 12 01  1839·21
 1949 12 02  2239.29
 1949 12 03  8339·49
 1949 12 05  6339·43
 1949 12 06  1239.42
 1949 12 07  6839.72
 1949 12 08  8940.15
 1949 12 09  040·12
 1949 12 10  7240·34
 1949 12 12  2140.28
 1949 12 13  3740.25
 1949 12 14  3540·41
 1949 12 15  3040.51
 1949 12 16  4340·60
 1949 12 17  2040.85
 1949 12 19  9240.65
 1949 12 20  4440·49
 1949 12 21  2240.47
 1949 12 22  5940·54
 1949 12 23  2140·85
 1949 12 27  9340.80
 1949 12 28  7240.78
 1949 12 29  9641.04
 1949 12 30  041·08
 1949 12 31  8641·27
 1950 01 03 2940.75
 1950 01 04 241·05
 1950 01 05 2741·33
 1950 01 06 5341.43
 1950 01 07 5741.56
 1950 01 09 7041·40
 1950 01 10 2841.30
 1950 01 11 5141.25
 1950 01 12 4440·90
 1950 01 13 1940.49
 1950 01 14 5440·84
 1950 01 16 6340·62
 1950 01 17 240.82
 1950 01 18 9441·09
 1950 01 19 7941.32
 1950 01 20 9441.53
 1950 01 21 7041·78
 1950 01 23 6441.58
 1950 01 24 541·57
 1950 01 25 7641·20
 1950 01 26 1041.41
 1950 01 27 2241·64
 1950 01 28 5741·85
 1950 01 30 6641·91
 1950 01 31 1142.03
 1950 02 01 8942.05
 1950 02 02 8542·03
 1950 02 03 4542·36
 1950 02 04 8542·53
 1950 02 06 842·28
 1950 02 07 6442.17
 1950 02 08 2142.27
 1950 02 09 7042.36
 1950 02 10 4842.49
 1950 02 11 9542·60
 1950 02 14 2442·23
 1950 02 15 2842·42
 1950 02 16 442.43
 1950 02 17 342·50
 1950 02 18 1242.70
 1950 02 20 4942·55
 1950 02 21 9442.65
 1950 02 23 4042·61
 1950 02 24 6642·63
 1950 02 25 4442.71
 1950 02 27 6342.72
 1950 02 28 7942.65
 1950 03 01 9242·57
 1950 03 02 5242·67
 1950 03 03 8042·70
 1950 03 04 2142·95
 1950 03 06 2342.77
 1950 03 07 3642·65
 1950 03 08 3942·74
 1950 03 09 9342·79
 1950 03 10 1542·60
 1950 03 11 8342.79
 1950 03 13 5942.73
 1950 03 14 4342.81
 1950 03 15 4942·99
 1950 03 16 643·42
 1950 03 17 8443·57
 1950 03 18 4943.58
 1950 03 20 3343·50
 1950 03 21 4443·41
 1950 03 22 8443·53
 1950 03 23 943.31
 1950 03 24 9843.16
 1950 03 25 5843.28
 1950 03 27 5343.05
 1950 03 28 5042·92
 1950 03 29 042·90
 1950 03 30 3842·46
 1950 03 31 942·49
 1950 04 01 2142·64
 1950 04 03 2142·56
 1950 04 04 9542·61
 1950 04 05 9742·57
 1950 04 06 9942·83
 1950 04 08 6843.15
 1950 04 10 6843·07
 1950 04 11 8643·00
 1950 04 12 8343.08
 1950 04 13 7343·07
 1950 04 14 2042.90
 1950 04 15 7042.91
 1950 04 17 9942.67
 1950 04 18 9142.69
 1950 04 19 3842.67
 1950 04 20 6942·33
 1950 04 21 9842·37
 1950 04 22 542.61
 1950 04 24 3642·34
 1950 04 25 2542·34
 1950 04 26 5442.37
 1950 04 27 2242·46
 1950 04 28 5142.49
 1950 04 29 1042.66
 1950 05 01 6942.81
 1950 05 02 7342.88
 1950 05 03 4642·87
 1950 05 04 1642.90
 1950 05 05 6742.87
 1950 05 06 1443·32
 1950 05 08 943.25
 1950 05 09 6343·18
 1950 05 10 9943.16
 1950 05 11 2843.20
 1950 05 12 5443·23
 1950 05 13 9543·46
 1950 05 15 4043.35
 1950 05 16 2143·45
 1950 05 17 1743.64
 1950 05 18 8143.72
 1950 05 19 9144·00
 1950 05 20 2444·17
 1950 05 22 6243.96
 1950 05 23 1643·86
 1950 05 24 7743·82
 1950 05 25 9443.53
 1950 05 26 7643·55
 1950 05 27 1743·65
 1950 05 29 4843·51
 1950 05 31 1343·54
 1950 06 01 7443·32
 1950 06 02 3143.35
 1950 06 05 8043.14
 1950 06 06 8842.99
 1950 06 07 9143·21
 1950 06 08 2543·51
 1950 06 09 7443·67
 1950 06 12 5043.56
 1950 06 13 9243·37
 1950 06 14 9443·31
 1950 06 15 5443.24
 1950 06 16 5643·12
 1950 06 19 6443·20
 1950 06 20 5742.99
 1950 06 21 7243.20
 1950 06 22 8743·44
 1950 06 23 2143·66
 1950 06 26 5842·17
 1950 06 27 141.04
 1950 06 28 5041·44
 1950 06 29 9940·33
 1950 06 30 6640.12
 1950 07 03 4440.40
 1950 07 05 7740·46
 1950 07 06 6240.78
 1950 07 07 7640.57
 1950 07 10 2540.09
 1950 07 11 2438·61
 1950 07 12 9837.43
 1950 07 13 637.29
 1950 07 14 9437.64
 1950 07 17 7337·62
 1950 07 18 2037.85
 1950 07 19 138·14
 1950 07 20 2738.05
 1950 07 21 3138.07
 1950 07 24 6538·12
 1950 07 25 2937.59
 1950 07 26 2537·15
 1950 07 27 2937.26
 1950 07 28 9737·35
 1950 07 31 8637·50
 1950 08 01 1337·70
 1950 08 02 2437.83
 1950 08 03 337·88
 1950 08 04 9037.88
 1950 08 07 4038·04
 1950 08 08 9838.26
 1950 08 09 9638·17
 1950 08 10 8538.28
 1950 08 11 8438·50
 1950 08 14 5738.62
 1950 08 15 1438·76
 1950 08 16 4038·88
 1950 08 17 4339.16
 1950 08 18 3239.40
 1950 08 21 2139.34
 1950 08 22 5039·33
 1950 08 23 4339.46
 1950 08 24 8139.44
 1950 08 25 339·06
 1950 08 28 3438·91
 1950 08 29 3638.92
 1950 08 30 8538·64
 1950 08 31 7438.60
 1950 09 01 3538.58
 1950 09 05 9538·69
 1950 09 06 5138·69
 1950 09 07 7238·69
 1950 09 08 2338·68
 1950 09 11 2238·62
 1950 09 12 1038.78
 1950 09 13 5938·84
 1950 09 14 9338·88
 1950 09 15 4238·83
 1950 09 18 2039.21
 1950 09 19 2439.26
 1950 09 20 6239.45
 1950 09 21 539·57
 1950 09 22 6139·70
 1950 09 25 7939·85
 1950 09 26 7639·85
 1950 09 27 8739·72
 1950 09 28 4040·11
 1950 09 29 6340·31
 1950 10 02 440·56
 1950 10 03 8740·57
 1950 10 04 8940.60
 1950 10 05 3740·51
 1950 10 06 3940.59
 1950 10 07 3340·73
 1950 10 09 6540·43
 1950 10 10 9140.39
 1950 10 11 140.16
 1950 10 13 7340.36
 1950 10 14 4940·46
 1950 10 16 3640.40
 1950 10 17 3440.50
 1950 10 18 8340.45
 1950 10 19 4840·61
 1950 10 20 1240.69
 1950 10 21 740.83
 1950 10 23 6440.83
 1950 10 24 9440.76
 1950 10 25 8040.90
 1950 10 26 1440·07
 1950 10 27 4240·05
 1950 10 28 4240·31
 1950 10 30 2840·18
 1950 10 31 7439.87
 1950 11 01 6539·85
 1950 11 02 7640·11
 1950 11 03 7140·31
 1950 11 04 3240·35
 1950 11 06 1039.62
 1950 11 08 039.84
 1950 11 09 4440·00
 1950 11 10 5740.43
 1950 11 13 7840.69
 1950 11 14 4840·62
 1950 11 15 1240·62
 1950 11 16 4240·42
 1950 11 17 9340·47
 1950 11 18 7640.59
 1950 11 20 6240·50
 1950 11 21 740.38
 1950 11 22 640·42
 1950 11 24 6540·50
 1950 11 25 740·71
 1950 11 27 9740·63
 1950 11 28 9239·70
 1950 11 29 2239·30
 1950 11 30 8539·57
 1950 12 01 7939·65
 1950 12 02 5339.83
 1950 12 04 7938.97
 1950 12 05 5939.06
 1950 12 06 4939·19
 1950 12 07 1239.05
 1950 12 08 9138·89
 1950 12 09 1639.01
 1950 12 11 2639·11
 1950 12 12 2139·05
 1950 12 13 4239·14
 1950 12 14 7038·79
 1950 12 15 5338·62
 1950 12 16 5538·69
 1950 12 18 3838·68
 1950 12 19 5938.77
 1950 12 20 9938·75
 1950 12 21 1438.89
 1950 12 22 939.74
 1950 12 26 4539·82
 1950 12 27 6040·10
 1950 12 28 2440·45
 1950 12 29 1440·76
 1950 12 30 1640.95
 1951 01 02  5440.98
 1951 01 03  3541·32
 1951 01 04  3341.40
 1951 01 05  8641·54
 1951 01 06  2441·82
 1951 01 08  2241.62
 1951 01 09  7341.72
 1951 01 10  9141·55
 1951 01 11  4241·68
 1951 01 12  8741.98
 1951 01 13  6641.93
 1951 01 15  9641·83
 1951 01 16  9942.05
 1951 01 17  5341.79
 1951 01 18  6842.17
 1951 01 19  8742·15
 1951 01 20  1642.42
 1951 01 22  7242·10
 1951 01 23  6142.13
 1951 01 24  7841·96
 1951 01 25  3741.72
 1951 01 26  2041.80
 1951 01 27  5242·05
 1951 01 29  741·98
 1951 01 30  3142.09
 1951 01 31  9642·03
 1951 02 01  7241.97
 1951 02 02  3642·16
 1951 02 03  9242·36
 1951 02 05  2542·23
 1951 02 06  7942·19
 1951 02 07  5442.27
 1951 02 08  3942.32
 1951 02 09  5942·35
 1951 02 10  5242·52
 1951 02 13  7342.54
 1951 02 14  1742·51
 1951 02 15  7342·74
 1951 02 16  142.78
 1951 02 17  3142·80
 1951 02 19  9342.66
 1951 02 20  6642·34
 1951 02 21  5542.71
 1951 02 23  9143·03
 1951 02 24  6443·60
 1951 02 26  6543·62
 1951 02 27  7143·38
 1951 02 28  4143·35
 1951 03 01  4743·40
 1951 03 02  2043·59
 1951 03 03  3243.75
 1951 03 05  9543·50
 1951 03 06  8743.23
 1951 03 07  643·25
 1951 03 08  4343.22
 1951 03 09  8843·14
 1951 03 10  5343·29
 1951 03 12  2343.03
 1951 03 13  3742.51
 1951 03 14  8642.33
 1951 03 15  3942.24
 1951 03 16  9842·66
 1951 03 17  7043.07
 1951 03 19  7542.77
 1951 03 20  6442.61
 1951 03 21  7942.73
 1951 03 22  2442.70
 1951 03 24  6842·85
 1951 03 26  7342.67
 1951 03 27  4442.70
 1951 03 28  542·46
 1951 03 29  442·24
 1951 03 30  3542.17
 1951 03 31  9142·24
 1951 04 02  4542.03
 1951 04 03  4542.02
 1951 04 04  4342·09
 1951 04 05  4842.22
 1951 04 06  142·27
 1951 04 07  7942·46
 1951 04 09  1742.40
 1951 04 10  6342.40
 1951 04 11  5442.40
 1951 04 12  1942·20
 1951 04 13  142.30
 1951 04 14  1242·39
 1951 04 16  1142.21
 1951 04 17  342·24
 1951 04 18  6442.13
 1951 04 19  9642·24
 1951 04 20  442·25
 1951 04 21  9342·27
 1951 04 23  042.21
 1951 04 24  4042.13
 1951 04 25  8942.04
 1951 04 26  7942·08
 1951 04 27  2942.13
 1951 04 28  9542.29
 1951 04 30  4842.22
 1951 05 01  7242·22
 1951 05 02  9442.22
 1951 05 03  3642·31
 1951 05 04  8742·41
 1951 05 05  1042.43
 1951 05 07  6542·23
 1951 05 08  6242·43
 1951 05 09  3842.45
 1951 05 10  5742.37
 1951 05 11  3642·18
 1951 05 12  142·21
 1951 05 14  5842.22
 1951 05 15  9942.16
 1951 05 16  2642.17
 1951 05 17  142.39
 1951 05 18  2942·29
 1951 05 19  5142·16
 1951 05 21  7941.91
 1951 05 22  3941·92
 1951 05 23  5741·78
 1951 05 24  5041.54
 1951 05 25  6441·67
 1951 05 26  1541·78
 1951 05 28  7341·83
 1951 05 29  5942.12
 1951 05 31  7642.07
 1951 06 01  5442·11
 1951 06 04  3542.16
 1951 06 05  6642·16
 1951 06 06  3342.30
 1951 06 07  742.66
 1951 06 08  2342.62
 1951 06 11  8342.44
 1951 06 12  8042·42
 1951 06 13  4842.38
 1951 06 14  4642.24
 1951 06 15  4942.38
 1951 06 18  8542·62
 1951 06 19  7942·54
 1951 06 20  3342·67
 1951 06 21  2742·54
 1951 06 22  4442·46
 1951 06 25  2542.29
 1951 06 26  4342.43
 1951 06 27  342·30
 1951 06 28  7542.10
 1951 06 29  3641.95
 1951 07 02  5642·01
 1951 07 03  9242·35
 1951 07 05  2142.48
 1951 07 06  8742·71
 1951 07 09  7942.74
 1951 07 10  3142·84
 1951 07 11  5442.97
 1951 07 12  8043·11
 1951 07 13  4443.27
 1951 07 16  8343.38
 1951 07 17  6643·41
 1951 07 18  3843·56
 1951 07 19  743.58
 1951 07 20  3644·11
 1951 07 23  7644·33
 1951 07 24  1444·39
 1951 07 25  5144·48
 1951 07 26  344·56
 1951 07 27  2944.70
 1951 07 30  8244·70
 1951 07 31  8144·66
 1951 08 01  2244·57
 1951 08 02  9545.06
 1951 08 03  4245.33
 1951 08 06  3045.25
 1951 08 07  5545·31
 1951 08 08  6645.33
 1951 08 09  2045.11
 1951 08 10  5445.16
 1951 08 13  9045.09
 1951 08 14  6344.99
 1951 08 15  6644·83
 1951 08 16  3444·94
 1951 08 17  4145.08
 1951 08 20  2945.02
 1951 08 21  5644·85
 1951 08 22  7844.47
 1951 08 23  4544·38
 1951 08 24  3344·32
 1951 08 27  9044·38
 1951 08 28  1644·40
 1951 08 29  6644·50
 1951 08 30  7044·71
 1951 08 31  9344·82
 1951 09 04  744·83
 1951 09 05  9044.93
 1951 09 06  5945·00
 1951 09 07  1745·07
 1951 09 10  3045·17
 1951 09 11  3144.99
 1951 09 12  4445·30
 1951 09 13  3545.39
 1951 09 14  9445·50
 1951 09 17  2745.36
 1951 09 18  9445.25
 1951 09 19  5045.32
 1951 09 20  2945.29
 1951 09 21  4145·27
 1951 09 24  345·05
 1951 09 25  8545.12
 1951 09 26  9245.26
 1951 09 27  6045·35
 1951 09 28  9045·50
 1951 10 01  9245.74
 1951 10 02  6446·13
 1951 10 03  9846.12
 1951 10 04  046.14
 1951 10 05  4546.08
 1951 10 06  5446·16
 1951 10 08  9346·19
 1951 10 09  246.23
 1951 10 10  4646·17
 1951 10 11  9146·17
 1951 10 13  646·42
 1951 10 15  8946.32
 1951 10 16  1946.16
 1951 10 17  3346.26
 1951 10 18  2746·29
 1951 10 19  8146.18
 1951 10 20  1645·94
 1951 10 22  6245.44
 1951 10 23  6845·31
 1951 10 24  2345·53
 1951 10 25  1045·43
 1951 10 26  8345.33
 1951 10 27  6645.09
 1951 10 29  8244.82
 1951 10 30  445.18
 1951 10 31  2945·39
 1951 11 01  8645·70
 1951 11 02  5445.97
 1951 11 03  2145.91
 1951 11 05  5746.03
 1951 11 07  1445·89
 1951 11 08  5745·84
 1951 11 09  1346·08
 1951 11 10  4746.33
 1951 11 13  6446·31
 1951 11 14  3646·25
 1951 11 15  5546.27
 1951 11 16  746·19
 1951 11 17  7346·38
 1951 11 19  6046.16
 1951 11 20  4846.28
 1951 11 21  6846.28
 1951 11 23  546·05
 1951 11 24  2346·00
 1951 11 26  1645·90
 1951 11 27  8745.88
 1951 11 28  4745·75
 1951 11 29  4345.74
 1951 11 30  1045·77
 1951 12 01  4546.02
 1951 12 03  1246.04
 1951 12 04  6646·03
 1951 12 05  646.25
 1951 12 06  5046.20
 1951 12 07  3846.42
 1951 12 08  6046.50
 1951 12 10  346·42
 1951 12 11  3246.36
 1951 12 12  8846.44
 1951 12 13  2046·51
 1951 12 14  2846.60
 1951 12 15  4946.81
 1951 12 17  5146.76
 1951 12 18  6446.65
 1951 12 19  3046.65
 1951 12 20  8146·73
 1951 12 21  3746·76
 1951 12 22  3746·88
 1951 12 24  8646·76
 1951 12 26  3746.64
 1951 12 27  8746.81
 1951 12 28  846·97
 1951 12 29  9547·12
 1951 12 31  4647·12
 1952 01 02 6247·24
 1952 01 03 7047.48
 1952 01 04 8347·74
 1952 01 05 6747·81
 1952 01 07 5047·75
 1952 01 08 4447·87
 1952 01 09 047·73
 1952 01 10 8048·16
 1952 01 11 6548·55
 1952 01 12 7448.86
 1952 01 14 2248·87
 1952 01 15 9348.76
 1952 01 16 4448·48
 1952 01 17 2748.59
 1952 01 18 4848·54
 1952 01 19 3648.70
 1952 01 21 4948·46
 1952 01 22 048.67
 1952 01 23 548.85
 1952 01 24 6748·79
 1952 01 25 7048·89
 1952 01 26 1049.00
 1952 01 28 4348·79
 1952 01 29 6848.86
 1952 01 30 1948.76
 1952 01 31 248·50
 1952 02 01 3748.64
 1952 02 02 4349·05
 1952 02 04 3448·99
 1952 02 05 4548.77
 1952 02 06 8849·02
 1952 02 07 2748·81
 1952 02 08 7748·98
 1952 02 09 3349.15
 1952 02 11 2149·00
 1952 02 13 7448.96
 1952 02 14 3648.88
 1952 02 15 8549·03
 1952 02 16 8649·15
 1952 02 18 6848·92
 1952 02 19 2648.54
 1952 02 20 4648·09
 1952 02 21 5848.08
 1952 02 23 1348.34
 1952 02 25 8248·45
 1952 02 26 8448.39
 1952 02 27 3948·31
 1952 02 28 4348·39
 1952 02 29 6948.30
 1952 03 01 9448·50
 1952 03 03 5448·47
 1952 03 04 1348.86
 1952 03 05 7349·16
 1952 03 06 9549·23
 1952 03 07 5249.47
 1952 03 08 649.83
 1952 03 10 949.43
 1952 03 11 3149.34
 1952 03 12 1049·42
 1952 03 13 2749.60
 1952 03 14 1449·66
 1952 03 15 7149.76
 1952 03 17 2749·83
 1952 03 18 949·87
 1952 03 19 5049·68
 1952 03 20 949.95
 1952 03 21 2950·06
 1952 03 22 950.33
 1952 03 24 650.10
 1952 03 25 6549.93
 1952 03 26 6749.64
 1952 03 27 749.75
 1952 03 28 9550·07
 1952 03 29 8250.09
 1952 03 31 1649·92
 1952 04 01 1149.69
 1952 04 02 5449.60
 1952 04 03 3049.53
 1952 04 04 7649·56
 1952 04 05 5149·64
 1952 04 07 4649·46
 1952 04 08 349·47
 1952 04 09 7349·47
 1952 04 10 8649.43
 1952 04 12 6049·44
 1952 04 14 2049.20
 1952 04 15 5648·99
 1952 04 16 9649.02
 1952 04 17 748·40
 1952 04 18 2548·60
 1952 04 19 248.80
 1952 04 21 8848·66
 1952 04 22 2748·73
 1952 04 23 8748.65
 1952 04 24 1148·21
 1952 04 25 9448·16
 1952 04 26 8248·63
 1952 04 28 148·52
 1952 04 29 948·42
 1952 04 30 7048·22
 1952 05 01 5948.01
 1952 05 02 8548.22
 1952 05 03 4448.45
 1952 05 05 9848.56
 1952 05 06 7248.66
 1952 05 07 8448.65
 1952 05 08 9448.88
 1952 05 09 8549·09
 1952 05 10 5949·24
 1952 05 12 6649.21
 1952 05 13 5849.22
 1952 05 14 6249·13
 1952 05 15 8248.99
 1952 05 16 2749.09
 1952 05 17 6249.09
 1952 05 19 8648.99
 1952 05 20 2949.30
 1952 05 21 8449·35
 1952 05 22 5649·52
 1952 05 23 3849.62
 1952 05 24 1449.81
 1952 05 26 8349·73
 1952 05 27 1649.75
 1952 05 28 2649·75
 1952 05 29 7349.88
 1952 06 02 9349·72
 1952 06 03 4249·55
 1952 06 04 8049·72
 1952 06 05 7149·86
 1952 06 06 649.92
 1952 06 09 5949.90
 1952 06 10 5849·83
 1952 06 11 9549.86
 1952 06 12 4449.75
 1952 06 13 1749·71
 1952 06 16 4149·69
 1952 06 17 5749·51
 1952 06 18 4949·64
 1952 06 19 9349.63
 1952 06 20 3649·66
 1952 06 23 9749.63
 1952 06 24 9149.35
 1952 06 25 8649·48
 1952 06 26 7449.36
 1952 06 27 7549·55
 1952 06 30 6549·60
 1952 07 01 2349·65
 1952 07 02 1249·49
 1952 07 03 8249·56
 1952 07 07 8849·61
 1952 07 08 5249·54
 1952 07 09 3249·43
 1952 07 10 2849·34
 1952 07 11 649·26
 1952 07 14 5049·50
 1952 07 15 4049.48
 1952 07 16 5349·64
 1952 07 17 8749·63
 1952 07 18 1749.35
 1952 07 21 6949·54
 1952 07 22 1949·83
 1952 07 23 2649.96
 1952 07 24 7950·01
 1952 07 25 7350·16
 1952 07 28 1450·06
 1952 07 29 4250.00
 1952 07 30 8650.17
 1952 07 31 3650.39
 1952 08 01 5150·37
 1952 08 04 7950.39
 1952 08 05 1350.58
 1952 08 06 6450.95
 1952 08 07 6850.92
 1952 08 08 650·94
 1952 08 11 6050·86
 1952 08 12 8950·71
 1952 08 13 2750·49
 1952 08 14 1750.55
 1952 08 15 5450.46
 1952 08 18 6650.38
 1952 08 19 1750·29
 1952 08 20 3150·60
 1952 08 21 4350·60
 1952 08 22 7850·68
 1952 08 25 5150·60
 1952 08 26 9350.51
 1952 08 27 550.51
 1952 08 28 3250·59
 1952 08 29 6650·60
 1952 09 02 7250·79
 1952 09 03 3950·90
 1952 09 04 5950·83
 1952 09 05 2550.88
 1952 09 08 6150·81
 1952 09 09 7150·42
 1952 09 10 1649·61
 1952 09 11 1749·93
 1952 09 12 8049.98
 1952 09 15 5049.75
 1952 09 16 8349.50
 1952 09 17 5349.56
 1952 09 18 7349·67
 1952 09 19 5349.76
 1952 09 22 6949·92
 1952 09 23 7249.97
 1952 09 24 1050·03
 1952 09 25 8050.16
 1952 09 26 550.17
 1952 09 29 3850·03
 1952 09 30 8450·01
 1952 10 01 5549.94
 1952 10 02 4750.18
 1952 10 03 3750·24
 1952 10 06 1450·12
 1952 10 07 3150.00
 1952 10 08 7650·09
 1952 10 09 8249.94
 1952 10 10 4549·88
 1952 10 14 8149.78
 1952 10 15 149.04
 1952 10 16 1248·69
 1952 10 17 4648·92
 1952 10 20 649.06
 1952 10 21 5149·10
 1952 10 22 9048·74
 1952 10 23 1048.73
 1952 10 24 3348.90
 1952 10 27 8548·94
 1952 10 28 249·00
 1952 10 29 5849.15
 1952 10 30 1049·33
 1952 10 31 8249.56
 1952 11 03 6349·91
 1952 11 05 3250.29
 1952 11 06 1450.15
 1952 11 07 5150.18
 1952 11 10 1050·48
 1952 11 12 350·72
 1952 11 13 4550.65
 1952 11 14 2350.50
 1952 11 17 650·76
 1952 11 18 6550.94
 1952 11 19 2851.38
 1952 11 20 5451.29
 1952 11 21 3951·24
 1952 11 24 3651·17
 1952 11 25 1351·23
 1952 11 26 2651.29
 1952 11 28 2151·40
 1952 12 01 6151.46
 1952 12 02 7751.41
 1952 12 03 4651·38
 1952 12 04 9151·39
 1952 12 05 951·38
 1952 12 08 1951.35
 1952 12 09 4551.70
 1952 12 10 1251.72
 1952 12 11 7451·75
 1952 12 12 6551.81
 1952 12 15 8151·98
 1952 12 16 7151.96
 1952 12 17 7451.99
 1952 12 18 6652·14
 1952 12 19 3352.10
 1952 12 22 8152·19
 1952 12 23 5652·13
 1952 12 24 9652·04
 1952 12 26 1052·05
 1952 12 29 8152.18
 1952 12 30 8652.34
 1952 12 31 5652.47
 1953 01 02  4352.16
 1953 01 05  3352.30
 1953 01 06  6152·23
 1953 01 07  7152·16
 1953 01 08  8952.31
 1953 01 09  2451.88
 1953 01 12  9851·68
 1953 01 13  9251.76
 1953 01 14  2851.84
 1953 01 15  6951.96
 1953 01 16  4251.85
 1953 01 19  9451.86
 1953 01 20  6951·96
 1953 01 21  451.84
 1953 01 22  6151·87
 1953 01 23  7851.82
 1953 01 26  4251·86
 1953 01 27  9352.03
 1953 01 28  5152·12
 1953 01 29  6952·41
 1953 01 30  452.49
 1953 02 02  2352.74
 1953 02 03  3152.89
 1953 02 04  1752·94
 1953 02 05  3652·64
 1953 02 06  852.33
 1953 02 09  4452·00
 1953 02 10  9852·20
 1953 02 11  4652·20
 1953 02 13  8552.49
 1953 02 16  5952.60
 1953 02 17  1252·33
 1953 02 18  6552.17
 1953 02 19  1752.11
 1953 02 20  7152·19
 1953 02 24  8552.35
 1953 02 25  5052.33
 1953 02 26  9352.47
 1953 02 27  9952·33
 1953 03 02  6652.30
 1953 03 03  8252.39
 1953 03 04  2452·32
 1953 03 05  8752.27
 1953 03 06  3252.39
 1953 03 09  6852.40
 1953 03 10  5052.55
 1953 03 11  452·82
 1953 03 12  8353.10
 1953 03 13  4053·19
 1953 03 16  3253·65
 1953 03 17  4453.57
 1953 03 18  4353·60
 1953 03 19  5453·60
 1953 03 20  5853.53
 1953 03 23  2753.27
 1953 03 24  6453.33
 1953 03 25  9153.71
 1953 03 26  4353.34
 1953 03 27  9653.25
 1953 03 30  2152.86
 1953 03 31  5951.97
 1953 04 01  2251.87
 1953 04 02  2152·27
 1953 04 06  1451.37
 1953 04 07  9051·08
 1953 04 08  6051·57
 1953 04 09  9551.89
 1953 04 10  6951.68
 1953 04 13  3951.82
 1953 04 14  4551·77
 1953 04 15  3951.91
 1953 04 16  3651·87
 1953 04 17  8851·58
 1953 04 20  8851.37
 1953 04 21  9651·68
 1953 04 22  9051.35
 1953 04 23  4550.81
 1953 04 24  2850·35
 1953 04 27  3550·62
 1953 04 28  3350.43
 1953 04 29  4050.64
 1953 04 30  2950·69
 1953 05 01  5151.02
 1953 05 04  8851·09
 1953 05 05  3051.09
 1953 05 06  7751.03
 1953 05 07  6250·90
 1953 05 08  750·80
 1953 05 11  9850·78
 1953 05 12  8650.70
 1953 05 13  1250·66
 1953 05 14  6550·58
 1953 05 15  4950·83
 1953 05 18  9350.88
 1953 05 19  7250.57
 1953 05 20  6250·71
 1953 05 21  1650·87
 1953 05 22  6250·98
 1953 05 25  3550·88
 1953 05 26  2450.78
 1953 05 27  5450·78
 1953 05 28  8050.52
 1953 05 29  1950.61
 1953 06 01  250.28
 1953 06 02  4650.02
 1953 06 03  6050·02
 1953 06 04  7049.59
 1953 06 05  7049.31
 1953 06 08  9849.15
 1953 06 09  4148.41
 1953 06 10  5647·90
 1953 06 11  2848·21
 1953 06 12  4248·31
 1953 06 15  8448.30
 1953 06 16  7247.56
 1953 06 17  447·78
 1953 06 18  3447·79
 1953 06 19  7847·75
 1953 06 22  3647·65
 1953 06 23  4547·71
 1953 06 24  5747.79
 1953 06 25  3748·14
 1953 06 26  9448·24
 1953 06 29  2948·32
 1953 06 30  1648.33
 1953 07 01  9748·48
 1953 07 02  1348·66
 1953 07 03  5648·91
 1953 07 06  4449·14
 1953 07 07  2149.18
 1953 07 08  8849.26
 1953 07 09  5049·34
 1953 07 10  9649.26
 1953 07 13  9849.09
 1953 07 14  3949·02
 1953 07 15  6348.98
 1953 07 16  5648·79
 1953 07 17  4048·98
 1953 07 20  848·87
 1953 07 21  7048·73
 1953 07 22  2848.45
 1953 07 23  8648.59
 1953 07 24  6748.65
 1953 07 27  7048.56
 1953 07 28  4648·51
 1953 07 29  9848.72
 1953 07 30  848.94
 1953 07 31  9049·02
 1953 08 03  6549.49
 1953 08 04  6349·70
 1953 08 05  5149.55
 1953 08 06  8049.81
 1953 08 07  6750.08
 1953 08 10  9650·24
 1953 08 11  3950·43
 1953 08 12  1550.60
 1953 08 13  6050·66
 1953 08 14  3350·75
 1953 08 17  4350.59
 1953 08 18  9550.69
 1953 08 19  7450.47
 1953 08 20  3950.48
 1953 08 21  5650·55
 1953 08 24  4750.53
 1953 08 25  6650.25
 1953 08 26  9950.31
 1953 08 27  9750·21
 1953 08 28  2049·99
 1953 08 31  1749.55
 1953 09 01  2949.18
 1953 09 02  1149·38
 1953 09 03  9049·46
 1953 09 04  3649.59
 1953 09 08  6449·67
 1953 09 09  6749.67
 1953 09 10  5749.52
 1953 09 11  5248.96
 1953 09 14  6948·40
 1953 09 15  5847·94
 1953 09 16  4748·09
 1953 09 17  2348.24
 1953 09 18  3148·31
 1953 09 21  448.31
 1953 09 22  1048.64
 1953 09 23  3048.86
 1953 09 24  6448·99
 1953 09 25  4949.17
 1953 09 28  2149.29
 1953 09 29  8049·44
 1953 09 30  449·29
 1953 10 01  6349.32
 1953 10 02  8049.63
 1953 10 05  549.74
 1953 10 06  1449·63
 1953 10 07  3849.81
 1953 10 08  1450·05
 1953 10 09  6250.08
 1953 10 13  8450·05
 1953 10 14  9650.21
 1953 10 15  7350·39
 1953 10 16  3150.60
 1953 10 19  2550·59
 1953 10 20  7950.75
 1953 10 21  3150.82
 1953 10 22  2050·83
 1953 10 23  7650·81
 1953 10 26  5650·54
 1953 10 27  9050.46
 1953 10 28  6050.55
 1953 10 29  9950.83
 1953 10 30  2351·04
 1953 11 02  7551.05
 1953 11 04  751·19
 1953 11 05  8351·34
 1953 11 06  9751·29
 1953 11 09  3551.30
 1953 11 10  4551·31
 1953 11 12  3951·11
 1953 11 13  2451·30
 1953 11 16  4751·44
 1953 11 17  7851.20
 1953 11 18  750·98
 1953 11 19  7251·20
 1953 11 20  1151·34
 1953 11 23  3951.46
 1953 11 24  4951.58
 1953 11 25  3551·66
 1953 11 27  5251.75
 1953 11 30  8551·94
 1953 12 01  5252·28
 1953 12 02  3352.46
 1953 12 03  2152·68
 1953 12 04  9752.83
 1953 12 07  3052·61
 1953 12 08  1052.47
 1953 12 09  9352.54
 1953 12 10  8152·63
 1953 12 11  2152·67
 1953 12 14  3552·65
 1953 12 15  6952.46
 1953 12 16  7052.37
 1953 12 17  8752·44
 1953 12 18  252·40
 1953 12 21  7352·47
 1953 12 22  1952·19
 1953 12 23  1751·92
 1953 12 24  3051·93
 1953 12 28  5651·89
 1953 12 29  1151.80
 1953 12 30  2351·85
 1953 12 31  6351·87
 1954 01 04 9551.86
 1954 01 05 5352.11
 1954 01 06 4352.34
 1954 01 07 7052·26
 1954 01 08 8852·29
 1954 01 11 7552·44
 1954 01 12 4152·50
 1954 01 13 4752·78
 1954 01 14 6153·05
 1954 01 15 3553.18
 1954 01 18 353·52
 1954 01 19 1153·43
 1954 01 20 6653.56
 1954 01 21 1453·51
 1954 01 22 4353.52
 1954 01 25 653.65
 1954 01 26 7653.86
 1954 01 27 1953·95
 1954 01 28 9953·93
 1954 01 29 353.95
 1954 02 01 9353.90
 1954 02 02 8153·94
 1954 02 03 3453·98
 1954 02 04 9554.15
 1954 02 05 4254.28
 1954 02 08 5854·32
 1954 02 09 3554.21
 1954 02 10 254·25
 1954 02 11 7354·32
 1954 02 12 3054·47
 1954 02 15 1554·34
 1954 02 16 6654·22
 1954 02 17 6353·91
 1954 02 18 454.12
 1954 02 19 1354·18
 1954 02 23 5954.12
 1954 02 24 1054.13
 1954 02 25 1354·14
 1954 02 26 9154·36
 1954 03 01 7254.44
 1954 03 02 4154·43
 1954 03 03 1254.70
 1954 03 04 3754·55
 1954 03 05 2754.54
 1954 03 08 554·83
 1954 03 09 8454.92
 1954 03 10 6455.22
 1954 03 11 6755·57
 1954 03 12 7955·74
 1954 03 15 3455·64
 1954 03 16 1055.56
 1954 03 17 6155·49
 1954 03 18 6355·80
 1954 03 19 9555.99
 1954 03 22 3856·15
 1954 03 23 356·21
 1954 03 24 8255·82
 1954 03 25 2355·64
 1954 03 26 3655·71
 1954 03 29 1355·84
 1954 03 30 8655·69
 1954 03 31 055.82
 1954 04 01 1655·92
 1954 04 02 3456·11
 1954 04 05 5156.04
 1954 04 06 3355.92
 1954 04 07 1655.92
 1954 04 08 3656·21
 1954 04 09 7856.29
 1954 04 12 5356·40
 1954 04 13 056·41
 1954 04 14 1356·45
 1954 04 15 9156·50
 1954 04 19 1656.53
 1954 04 20 5556.30
 1954 04 21 8356·34
 1954 04 22 4156.13
 1954 04 23 555·95
 1954 04 26 9455·87
 1954 04 27 9255·89
 1954 04 28 455·63
 1954 04 29 2656·12
 1954 04 30 5556.31
 1954 05 03 856·18
 1954 05 04 7956.19
 1954 05 05 1156.15
 1954 05 06 156·23
 1954 05 07 2656·47
 1954 05 10 9256·45
 1954 05 11 1656.44
 1954 05 12 2056.56
 1954 05 13 6456.69
 1954 05 14 9556.82
 1954 05 17 2357.50
 1954 05 18 2457·77
 1954 05 19 6657.68
 1954 05 20 6157.69
 1954 05 21 3857.87
 1954 05 24 5257·84
 1954 05 25 357.88
 1954 05 26 9158·00
 1954 05 27 9457.72
 1954 05 28 6757·73
 1954 06 01 6757.77
 1954 06 02 1257·76
 1954 06 03 4757.87
 1954 06 04 5557.94
 1954 06 07 7957·84
 1954 06 08 7257.35
 1954 06 09 7956.74
 1954 06 10 3257·19
 1954 06 11 8257.31
 1954 06 14 4857.42
 1954 06 15 9557.39
 1954 06 16 3357·65
 1954 06 17 4557.76
 1954 06 18 4057·83
 1954 06 21 2857·92
 1954 06 22 2257.92
 1954 06 23 6357·79
 1954 06 24 7458.06
 1954 06 25 3557.98
 1954 06 28 8757·82
 1954 06 29 5457·86
 1954 06 30 9957.86
 1954 07 01 9758.00
 1954 07 02 4158·26
 1954 07 06 6358·51
 1954 07 07 9158.76
 1954 07 08 2158·77
 1954 07 09 2258·87
 1954 07 12 5958.92
 1954 07 13 5158·99
 1954 07 14 3859.29
 1954 07 15 9259·35
 1954 07 16 3759·26
 1954 07 19 359·49
 1954 07 20 559.37
 1954 07 21 3959.39
 1954 07 22 1459·42
 1954 07 23 9959.37
 1954 07 26 459.32
 1954 07 27 7759.45
 1954 07 28 3659·58
 1954 07 29 1459.77
 1954 07 30 4159.89
 1954 08 02 4460.07
 1954 08 03 7160·32
 1954 08 04 4760.42
 1954 08 05 4860·50
 1954 08 06 160·31
 1954 08 09 1460·60
 1954 08 10 2660.59
 1954 08 11 8260·85
 1954 08 12 3860·93
 1954 08 13 8460.86
 1954 08 16 9961·12
 1954 08 17 2461.21
 1954 08 18 6661·23
 1954 08 19 2461·28
 1954 08 20 4261.37
 1954 08 23 8061·18
 1954 08 24 2460.96
 1954 08 25 560·95
 1954 08 26 5660·57
 1954 08 27 8460.74
 1954 08 30 7560·57
 1954 08 31 2059.79
 1954 09 01 6660·04
 1954 09 02 9060.30
 1954 09 03 660·26
 1954 09 07 8860·51
 1954 09 08 2260.52
 1954 09 09 8160.38
 1954 09 10 3160.50
 1954 09 13 5460.63
 1954 09 14 060.81
 1954 09 15 6460·80
 1954 09 16 8860.68
 1954 09 17 8760.96
 1954 09 20 061.03
 1954 09 21 7061·00
 1954 09 22 3861·13
 1954 09 23 8061.12
 1954 09 24 4861.20
 1954 09 27 5561.20
 1954 09 28 7161.25
 1954 09 29 5361·16
 1954 09 30 9460.87
 1954 10 01 260·79
 1954 10 04 9960·78
 1954 10 05 5060·70
 1954 10 06 1360.62
 1954 10 07 1760·48
 1954 10 08 6060·47
 1954 10 11 4160.30
 1954 10 12 659.79
 1954 10 13 3159·77
 1954 10 14 1659·28
 1954 10 15 1858·62
 1954 10 18 9958.46
 1954 10 19 258·33
 1954 10 20 5758·49
 1954 10 21 258·26
 1954 10 22 4058·50
 1954 10 25 1158.30
 1954 10 26 9458.09
 1954 10 27 3758.13
 1954 10 28 758.13
 1954 10 29 6457.66
 1954 11 01 6557.38
 1954 11 03 9258·04
 1954 11 04 9958.82
 1954 11 05 9359.02
 1954 11 08 3459·42
 1954 11 09 6059.63
 1954 11 10 4259.84
 1954 11 11 5560·18
 1954 11 12 8860·34
 1954 11 15 6259·99
 1954 11 16 8559.96
 1954 11 17 3260.08
 1954 11 18 4060.12
 1954 11 19 4060·04
 1954 11 22 660·33
 1954 11 23 3060·26
 1954 11 24 2960·38
 1954 11 26 6560.33
 1954 11 29 360·45
 1954 11 30 8160·58
 1954 12 01 1660·60
 1954 12 02 3160·55
 1954 12 03 260·72
 1954 12 06 4160·99
 1954 12 07 9061.21
 1954 12 08 5661.12
 1954 12 09 5460·93
 1954 12 10 9261·00
 1954 12 13 6461.20
 1954 12 14 8561.11
 1954 12 15 3560.82
 1954 12 16 4161·37
 1954 12 17 7661·35
 1954 12 20 8661.44
 1954 12 21 4361·19
 1954 12 22 1961.12
 1954 12 23 8861·02
 1954 12 27 5561·11
 1954 12 28 661·09
 1954 12 29 8361.56
 1954 12 30 8861·63
 1954 12 31 1061·89
 1955 01 03  7261.97
 1955 01 04  1461·99
 1955 01 05  9061.94
 1955 01 06  9561.49
 1955 01 07  1961·61
 1955 01 10  2062·04
 1955 01 11  3162.11
 1955 01 12  8062.26
 1955 01 13  4562.47
 1955 01 14  3262·50
 1955 01 17  7461·87
 1955 01 18  5861·71
 1955 01 19  7761.75
 1955 01 20  661.88
 1955 01 21  762·23
 1955 01 24  4962.63
 1955 01 25  6462.14
 1955 01 26  2562.22
 1955 01 27  4362.07
 1955 01 28  9661·68
 1955 01 31  8361.55
 1955 02 01  9461.87
 1955 02 02  1961·96
 1955 02 03  7062·11
 1955 02 04  3362.20
 1955 02 07  4662.77
 1955 02 08  062.08
 1955 02 09  6462.36
 1955 02 10  4062·95
 1955 02 11  3763.28
 1955 02 14  7163·34
 1955 02 15  9763·31
 1955 02 16  5563.52
 1955 02 17  4963·43
 1955 02 18  4863.34
 1955 02 21  1463.54
 1955 02 23  5263.65
 1955 02 24  8763.38
 1955 02 25  6663.52
 1955 02 28  8363·74
 1955 03 01  3364·06
 1955 03 02  8564·34
 1955 03 03  9064.69
 1955 03 04  9965·23
 1955 03 07  2265·01
 1955 03 08  9964·39
 1955 03 09  763.49
 1955 03 10  8163.50
 1955 03 11  7063·09
 1955 03 14  1061·83
 1955 03 15  3061.76
 1955 03 16  7362.24
 1955 03 17  5262.85
 1955 03 18  2563.12
 1955 03 21  9663.08
 1955 03 22  4463·28
 1955 03 23  6963·50
 1955 03 24  7563·82
 1955 03 25  7063.87
 1955 03 28  8863.74
 1955 03 29  4663.59
 1955 03 30  1863.29
 1955 03 31  3863.27
 1955 04 01  2463.60
 1955 04 04  3363.79
 1955 04 05  3563·66
 1955 04 06  1463·52
 1955 04 07  9763.51
 1955 04 11  763.81
 1955 04 12  3264.16
 1955 04 13  3564.51
 1955 04 14  7664·42
 1955 04 15  6664·44
 1955 04 18  4164.68
 1955 04 19  6464.90
 1955 04 20  5564.94
 1955 04 21  3764.49
 1955 04 22  1964.33
 1955 04 25  9064·18
 1955 04 26  5364.80
 1955 04 27  7164·60
 1955 04 28  4764·32
 1955 04 29  2564·41
 1955 05 02  1364.53
 1955 05 03  4264·56
 1955 05 04  3364·33
 1955 05 05  764·41
 1955 05 06  664.43
 1955 05 09  5064.28
 1955 05 10  764·09
 1955 05 11  9864.05
 1955 05 12  2663·57
 1955 05 13  2263·65
 1955 05 16  2663·37
 1955 05 17  8863·21
 1955 05 18  9163.21
 1955 05 19  763.46
 1955 05 20  7363·59
 1955 05 23  8863·59
 1955 05 24  4563.51
 1955 05 25  8263.51
 1955 05 26  5363·57
 1955 05 27  3763·67
 1955 05 31  5963·49
 1955 06 01  4563·50
 1955 06 02  9863·64
 1955 06 03  9764·08
 1955 06 06  2564·22
 1955 06 07  2464.25
 1955 06 08  6564.01
 1955 06 09  5663.79
 1955 06 10  6463·68
 1955 06 13  6863·79
 1955 06 14  3663·82
 1955 06 15  2863.92
 1955 06 16  1964.00
 1955 06 17  5263.89
 1955 06 20  1764·12
 1955 06 21  5064.15
 1955 06 22  5964·22
 1955 06 23  7764.23
 1955 06 24  4064·11
 1955 06 27  8563.92
 1955 06 28  7863.79
 1955 06 29  6963.82
 1955 06 30  6164·11
 1955 07 01  2164·11
 1955 07 05  9764·23
 1955 07 06  7764.48
 1955 07 07  6364.30
 1955 07 08  7064.42
 1955 07 11  5864·68
 1955 07 12  7764·65
 1955 07 13  5164·70
 1955 07 14  7164·70
 1955 07 15  3164·82
 1955 07 18  7064.94
 1955 07 19  5765.11
 1955 07 20  8765·25
 1955 07 21  1065·72
 1955 07 22  8165.89
 1955 07 25  3966·33
 1955 07 26  666.39
 1955 07 27  1466·41
 1955 07 28  6066.33
 1955 07 29  7766·32
 1955 08 01  3966.21
 1955 08 02  8866.18
 1955 08 03  8366.25
 1955 08 04  7965·65
 1955 08 05  2665.85
 1955 08 08  066·00
 1955 08 09  5065.46
 1955 08 10  7565.16
 1955 08 11  3065·16
 1955 08 12  4565.20
 1955 08 15  8665·32
 1955 08 16  2365.28
 1955 08 17  3765·22
 1955 08 18  4265·31
 1955 08 19  4265.15
 1955 08 22  565·15
 1955 08 23  6165.44
 1955 08 24  3565.82
 1955 08 25  9465·83
 1955 08 26  2665·92
 1955 08 29  4065.82
 1955 08 30  9265·87
 1955 08 31  4165.85
 1955 09 01  1966.04
 1955 09 02  3666.17
 1955 09 06  966·06
 1955 09 07  966.11
 1955 09 08  3966·22
 1955 09 09  3866.11
 1955 09 12  565·96
 1955 09 13  4965.92
 1955 09 14  7065.87
 1955 09 15  5965.59
 1955 09 16  2265·34
 1955 09 19  3565·48
 1955 09 20  1765.24
 1955 09 21  3665.14
 1955 09 22  3265.40
 1955 09 23  6865.25
 1955 09 26  1262.59
 1955 09 27  3362·55
 1955 09 28  2763.40
 1955 09 29  7563·20
 1955 09 30  1262.97
 1955 10 03  3662.27
 1955 10 04  2762.28
 1955 10 05  462.47
 1955 10 06  9962.66
 1955 10 07  6062·35
 1955 10 10  7661·54
 1955 10 11  3161.02
 1955 10 12  7861.38
 1955 10 13  4161·42
 1955 10 14  4361·29
 1955 10 17  5761·38
 1955 10 18  8261.51
 1955 10 19  4361.43
 1955 10 20  2361·67
 1955 10 21  862.11
 1955 10 24  6762·12
 1955 10 25  5462·47
 1955 10 26  3462·53
 1955 10 27  3362·61
 1955 10 28  1562·73
 1955 10 31  8763.07
 1955 11 01  2163.31
 1955 11 02  763.57
 1955 11 03  3363·90
 1955 11 04  7963·79
 1955 11 07  5263.91
 1955 11 09  3363·90
 1955 11 10  5264.08
 1955 11 11  9464.51
 1955 11 14  2364.35
 1955 11 15  3364·54
 1955 11 16  2864.55
 1955 11 17  1964.66
 1955 11 18  5164.44
 1955 11 21  6064.46
 1955 11 22  4464.39
 1955 11 23  6764.83
 1955 11 25  8265·03
 1955 11 28  8965·06
 1955 11 29  765.35
 1955 11 30  7665.47
 1955 12 01  8465·61
 1955 12 02  1965.63
 1955 12 05  4765.77
 1955 12 06  965·83
 1955 12 07  5165·72
 1955 12 08  7765.72
 1955 12 09  2165·67
 1955 12 12  5365.29
 1955 12 13  365.15
 1955 12 14  1264.88
 1955 12 15  1264.36
 1955 12 16  2364.23
 1955 12 19  8464.01
 1955 12 20  163·91
 1955 12 21  2564.15
 1955 12 22  5564.22
 1955 12 23  6264·08
 1955 12 27  4263.87
 1955 12 28  9363·77
 1955 12 29  1363·85
 1955 12 30  3363.85
 1956 01 03 6363·55
 1956 01 04 7163·38
 1956 01 05 8463.45
 1956 01 06 1563.57
 1956 01 09 1363.56
 1956 01 10 4263.09
 1956 01 11 8263·32
 1956 01 12 5263.44
 1956 01 13 6863.72
 1956 01 16 1363·62
 1956 01 17 4363.47
 1956 01 18 1463·50
 1956 01 19 2763.13
 1956 01 20 1462·92
 1956 01 23 3262·78
 1956 01 24 9463.04
 1956 01 25 1763·47
 1956 01 26 363.27
 1956 01 27 3663·10
 1956 01 30 1263.38
 1956 01 31 8863.47
 1956 02 01 6163.78
 1956 02 02 6763·99
 1956 02 03 1164.22
 1956 02 06 1564.92
 1956 02 07 9565·39
 1956 02 08 6565·12
 1956 02 09 6264·70
 1956 02 10 9864·81
 1956 02 13 3664·91
 1956 02 14 9164.29
 1956 02 15 5864.36
 1956 02 16 6464·46
 1956 02 17 4164.40
 1956 02 20 3364·67
 1956 02 21 1864.82
 1956 02 23 6165·16
 1956 02 24 9265.01
 1956 02 27 565·06
 1956 02 28 8765.03
 1956 02 29 6764·94
 1956 03 01 9664·95
 1956 03 02 4465.32
 1956 03 05 3365.94
 1956 03 06 8166.36
 1956 03 07 8366.46
 1956 03 08 1466.54
 1956 03 09 5166.76
 1956 03 12 2867.00
 1956 03 13 1167.10
 1956 03 14 167.08
 1956 03 15 5967.24
 1956 03 16 5967·14
 1956 03 19 6166·97
 1956 03 20 2066·93
 1956 03 21 367.06
 1956 03 22 4966.83
 1956 03 23 4167.11
 1956 03 26 767·06
 1956 03 27 5167·10
 1956 03 28 9967.14
 1956 03 29 8167·25
 1956 04 02 2667.14
 1956 04 03 9767.06
 1956 04 04 3566·84
 1956 04 05 3866·86
 1956 04 06 6566.84
 1956 04 09 6166.96
 1956 04 10 566.61
 1956 04 11 9466·35
 1956 04 12 3766.30
 1956 04 13 8666.07
 1956 04 16 8765·99
 1956 04 17 5566·09
 1956 04 18 7865·92
 1956 04 19 4265.65
 1956 04 20 8065.59
 1956 04 23 5465·29
 1956 04 24 5464·89
 1956 04 25 2264.90
 1956 04 26 964.67
 1956 04 27 4664·70
 1956 04 30 5064.95
 1956 05 01 4765.00
 1956 05 02 2664.92
 1956 05 03 1465.00
 1956 05 04 8165·41
 1956 05 07 6065·59
 1956 05 08 565·83
 1956 05 09 6465·87
 1956 05 10 8365.97
 1956 05 11 3066·03
 1956 05 14 4665.70
 1956 05 15 2865.55
 1956 05 16 2065·56
 1956 05 17 5165·67
 1956 05 18 7665.86
 1956 05 21 6265.91
 1956 05 22 8165.58
 1956 05 23 4365.61
 1956 05 24 4565.21
 1956 05 25 4864·94
 1956 05 28 7664·11
 1956 05 29 4964·78
 1956 05 31 2864.91
 1956 06 01 9265·11
 1956 06 04 4665.40
 1956 06 05 4065.73
 1956 06 06 2465.48
 1956 06 07 2765·59
 1956 06 08 5265.01
 1956 06 11 865·06
 1956 06 12 6165.48
 1956 06 13 965.86
 1956 06 14 8265·91
 1956 06 15 7466.02
 1956 06 18 8865.88
 1956 06 19 1965.95
 1956 06 20 4966.07
 1956 06 21 8066·26
 1956 06 22 8166·18
 1956 06 25 6465.95
 1956 06 26 9266·27
 1956 06 27 9766·68
 1956 06 28 3966.76
 1956 06 29 7766.91
 1956 07 02 7367.19
 1956 07 03 1967·85
 1956 07 05 8968.28
 1956 07 06 1268.43
 1956 07 09 7968.57
 1956 07 10 6468.71
 1956 07 11 8068·63
 1956 07 12 5368·94
 1956 07 13 2469.03
 1956 07 16 7769·51
 1956 07 17 8969·71
 1956 07 18 669·58
 1956 07 19 4669.38
 1956 07 20 2769·43
 1956 07 23 1569·76
 1956 07 24 269.92
 1956 07 25 870.13
 1956 07 26 970·37
 1956 07 27 8470·51
 1956 07 30 9870·31
 1956 07 31 9770.88
 1956 08 01 4070.89
 1956 08 02 4670·71
 1956 08 03 7570·81
 1956 08 06 2770.54
 1956 08 07 6670·65
 1956 08 08 7770·85
 1956 08 09 4270·60
 1956 08 10 3470.59
 1956 08 13 5570·41
 1956 08 14 7770·35
 1956 08 15 2770.51
 1956 08 16 8370·39
 1956 08 17 270·39
 1956 08 20 7269·92
 1956 08 21 9069·03
 1956 08 22 6168·82
 1956 08 23 2568.73
 1956 08 24 1168·39
 1956 08 27 1168.39
 1956 08 28 8168·41
 1956 08 29 7068.23
 1956 08 30 7167.70
 1956 08 31 9668.31
 1956 09 04 8068.32
 1956 09 05 568·88
 1956 09 06 5168.84
 1956 09 07 7968·40
 1956 09 10 2368.43
 1956 09 11 2368·17
 1956 09 12 7867.88
 1956 09 13 1467.92
 1956 09 14 9567·77
 1956 09 17 4667.83
 1956 09 18 067.56
 1956 09 19 8467.05
 1956 09 20 1266·79
 1956 09 21 1567·14
 1956 09 24 9566·98
 1956 09 25 9666.26
 1956 09 26 1065.90
 1956 09 27 265·70
 1956 09 28 6265.40
 1956 10 01 8064·70
 1956 10 02 5265.01
 1956 10 03 9965.74
 1956 10 04 2665·91
 1956 10 05 9566·18
 1956 10 08 2666.24
 1956 10 09 2665.89
 1956 10 10 3865·83
 1956 10 11 2066.24
 1956 10 12 4566.26
 1956 10 15 2766·32
 1956 10 16 7465·87
 1956 10 17 6465·81
 1956 10 18 4765·77
 1956 10 19 7165.67
 1956 10 22 3365.64
 1956 10 23 5765·46
 1956 10 24 9565.40
 1956 10 25 5365·47
 1956 10 26 4265.75
 1956 10 29 5766·19
 1956 10 30 7766.14
 1956 10 31 9166·00
 1956 11 01 5066.29
 1956 11 02 4566.68
 1956 11 05 566.68
 1956 11 07 2967.31
 1956 11 08 3366·72
 1956 11 09 2766·87
 1956 11 12 1866.55
 1956 11 13 3866·81
 1956 11 14 9166·84
 1956 11 15 3566·38
 1956 11 16 7866·41
 1956 11 19 1066·48
 1956 11 20 5066.18
 1956 11 21 2666·04
 1956 11 23 7466.08
 1956 11 26 6666·17
 1956 11 27 6165.86
 1956 11 28 8265.84
 1956 11 29 1865.56
 1956 11 30 4866.00
 1956 12 03 9766·40
 1956 12 04 966.91
 1956 12 05 4767.00
 1956 12 06 2767·32
 1956 12 07 6167·46
 1956 12 10 3867.40
 1956 12 11 2667.38
 1956 12 12 9667.18
 1956 12 13 7767.09
 1956 12 14 2767·32
 1956 12 17 4267.42
 1956 12 18 7567·15
 1956 12 19 9567·00
 1956 12 20 5766.92
 1956 12 21 767.27
 1956 12 26 867·41
 1956 12 27 9267.53
 1956 12 28 3567·65
 1956 12 31 6068·23
 1957 01 02  6468·06
 1957 01 03  6768.30
 1957 01 04  9268.61
 1957 01 07  6368.69
 1957 01 08  3668·97
 1957 01 09  4669·13
 1957 01 10  8569·31
 1957 01 11  569·42
 1957 01 14  4569·18
 1957 01 15  7969.01
 1957 01 16  9569·20
 1957 01 17  9869·31
 1957 01 18  3469.18
 1957 01 21  4268.80
 1957 01 22  3069·36
 1957 01 23  8169·63
 1957 01 24  7370·01
 1957 01 25  3470·09
 1957 01 28  2170·34
 1957 01 29  1570.31
 1957 01 30  5570.66
 1957 01 31  8270.85
 1957 02 01  2470.96
 1957 02 04  9071.15
 1957 02 05  9970.74
 1957 02 06  3670·55
 1957 02 07  2270.65
 1957 02 08  1770·85
 1957 02 11  5170.07
 1957 02 12  7169·23
 1957 02 13  2069·22
 1957 02 14  3569.50
 1957 02 15  7969.45
 1957 02 18  8869.61
 1957 02 19  5069·68
 1957 02 20  769·76
 1957 02 21  7769·82
 1957 02 25  1270·19
 1957 02 26  7070.31
 1957 02 27  2070.17
 1957 02 28  6470.03
 1957 03 01  9370.32
 1957 03 04  6170·74
 1957 03 05  8770.88
 1957 03 06  8470.96
 1957 03 07  671·13
 1957 03 08  2970.63
 1957 03 11  4770·50
 1957 03 12  870.66
 1957 03 13  5370.97
 1957 03 14  670·99
 1957 03 15  6371.32
 1957 03 18  2771.11
 1957 03 19  5970·90
 1957 03 20  4870.80
 1957 03 21  2170.47
 1957 03 22  6370.42
 1957 03 25  7370·43
 1957 03 26  3870.35
 1957 03 27  3570.50
 1957 03 28  5971.19
 1957 03 29  7271.30
 1957 04 01  8271.22
 1957 04 02  4371.23
 1957 04 03  8471.37
 1957 04 04  5571.42
 1957 04 05  1171·09
 1957 04 08  871.07
 1957 04 09  3271·00
 1957 04 10  4871·18
 1957 04 11  8371.16
 1957 04 12  1871.11
 1957 04 15  2271.19
 1957 04 16  271.41
 1957 04 17  7871·58
 1957 04 18  8571·84
 1957 04 22  9971·81
 1957 04 23  9272.37
 1957 04 24  472·44
 1957 04 25  4772·53
 1957 04 26  3272·62
 1957 04 29  1872.62
 1957 04 30  9272.79
 1957 05 01  6873·01
 1957 05 02  1473·05
 1957 05 03  673·28
 1957 05 06  9973·06
 1957 05 07  3572.84
 1957 05 08  6672·98
 1957 05 09  573.02
 1957 05 10  673·24
 1957 05 13  6173·47
 1957 05 14  3173·63
 1957 05 15  9373·53
 1957 05 16  2173.69
 1957 05 17  8573.76
 1957 05 20  7874.07
 1957 05 21  6874.29
 1957 05 22  7474·25
 1957 05 23  6874.15
 1957 05 24  174.12
 1957 05 27  5673·84
 1957 05 28  2273·69
 1957 05 29  9973.82
 1957 05 31  2073·88
 1957 06 03  873·69
 1957 06 04  4773.49
 1957 06 05  9073·46
 1957 06 06  7873.32
 1957 06 07  9873·28
 1957 06 10  5673·10
 1957 06 11  8073.47
 1957 06 12  4673.31
 1957 06 13  2973·32
 1957 06 14  8173·22
 1957 06 17  3272·74
 1957 06 18  1672.27
 1957 06 19  2471.45
 1957 06 20  7770·26
 1957 06 21  3369·98
 1957 06 24  868·94
 1957 06 25  3469.12
 1957 06 26  2769.13
 1957 06 27  9668.83
 1957 06 28  6769.44
 1957 07 01  3469·66
 1957 07 02  3670·28
 1957 07 03  5970.53
 1957 07 05  6170·72
 1957 07 08  2671.11
 1957 07 09  3871.26
 1957 07 10  8570·92
 1957 07 11  8571.02
 1957 07 12  3470·92
 1957 07 15  8871.20
 1957 07 16  6371·01
 1957 07 17  5770·70
 1957 07 18  970.61
 1957 07 19  6970.55
 1957 07 22  470.36
 1957 07 23  2270.04
 1957 07 24  2570·22
 1957 07 25  8670·17
 1957 07 26  4669·85
 1957 07 29  4969·51
 1957 07 30  8569·47
 1957 07 31  7169·69
 1957 08 01  5469·51
 1957 08 02  3269.44
 1957 08 05  1269·44
 1957 08 06  8269·41
 1957 08 07  1369·03
 1957 08 08  9069.10
 1957 08 09  5768.85
 1957 08 12  9968·61
 1957 08 13  3968·55
 1957 08 14  6868·20
 1957 08 15  9768.06
 1957 08 16  2968·27
 1957 08 19  6767·58
 1957 08 20  3467.18
 1957 08 21  3067·64
 1957 08 22  567.81
 1957 08 23  6167.33
 1957 08 26  8366·85
 1957 08 27  8367.05
 1957 08 28  8267·40
 1957 08 29  1067.30
 1957 08 30  3467.49
 1957 09 03  567·68
 1957 09 04  4267.76
 1957 09 05  2667.62
 1957 09 06  3067.46
 1957 09 09  7367.20
 1957 09 10  9266·95
 1957 09 11  4666·73
 1957 09 12  4267.10
 1957 09 13  8767.37
 1957 09 16  6467.52
 1957 09 17  3467·52
 1957 09 18  6367·54
 1957 09 19  7167.96
 1957 09 20  1367.26
 1957 09 23  7766·63
 1957 09 24  1266.66
 1957 09 25  7766·41
 1957 09 26  2366·51
 1957 09 27  9066.64
 1957 09 30  3366·55
 1957 10 01  8066.47
 1957 10 02  9966·79
 1957 10 03  866·64
 1957 10 04  9766.36
 1957 10 07  8066.33
 1957 10 08  7365·94
 1957 10 09  9665·98
 1957 10 10  9665.12
 1957 10 11  264·59
 1957 10 14  264.77
 1957 10 15  4165.04
 1957 10 16  5065·16
 1957 10 17  9864·65
 1957 10 18  6764.34
 1957 10 21  5662·60
 1957 10 22  361.45
 1957 10 23  4262.47
 1957 10 24  7563·29
 1957 10 25  7863·43
 1957 10 28  2463.86
 1957 10 29  3464.05
 1957 10 30  5864·46
 1957 10 31  7265.43
 1957 11 01  765.13
 1957 11 04  164·49
 1957 11 06  7264·59
 1957 11 07  2564·46
 1957 11 08  7264.47
 1957 11 11  9264·68
 1957 11 12  9964·62
 1957 11 13  4964·47
 1957 11 14  6364·69
 1957 11 15  8465.59
 1957 11 18  4665.32
 1957 11 19  8265.15
 1957 11 20  4965·50
 1957 11 21  7565.95
 1957 11 22  4366.26
 1957 11 25  8866·61
 1957 11 26  2366.55
 1957 11 27  9266·77
 1957 11 29  4967·37
 1957 12 02  5467.21
 1957 12 03  567.16
 1957 12 04  8667·14
 1957 12 05  4467·52
 1957 12 06  9467·27
 1957 12 09  4067·45
 1957 12 10  3167.30
 1957 12 11  3567.26
 1957 12 12  4467·48
 1957 12 13  9667·77
 1957 12 16  2767.90
 1957 12 17  5467·23
 1957 12 18  6967.16
 1957 12 19  6767.30
 1957 12 20  267.67
 1957 12 23  5867.68
 1957 12 24  5567·74
 1957 12 26  7367.83
 1957 12 27  368·14
 1957 12 30  2768.18
 1957 12 31  1668.33
 1958 01 02 5768·31
 1958 01 03 868.80
 1958 01 06 6969.06
 1958 01 07 9069·12
 1958 01 08 9069.72
 1958 01 09 1669.97
 1958 01 10 1669.69
 1958 01 13 3969.76
 1958 01 14 6470·22
 1958 01 15 5370·63
 1958 01 16 2371·05
 1958 01 17 5170·95
 1958 01 20 071.16
 1958 01 21 7071·17
 1958 01 22 7371.36
 1958 01 23 4071·02
 1958 01 24 4171.24
 1958 01 27 4171·71
 1958 01 28 7371.87
 1958 01 29 4372.24
 1958 01 30 5772.42
 1958 01 31 6671.99
 1958 02 03 5372.02
 1958 02 04 2372·09
 1958 02 05 4172.06
 1958 02 06 7372.30
 1958 02 07 7072·36
 1958 02 10 6971.98
 1958 02 11 1271·92
 1958 02 12 1071.30
 1958 02 13 771.51
 1958 02 14 9171·58
 1958 02 17 1671.80
 1958 02 18 5371.67
 1958 02 19 7071·68
 1958 02 20 3071·84
 1958 02 21 2171·76
 1958 02 24 371.84
 1958 02 25 9071·67
 1958 02 26 4871.87
 1958 02 27 2171.79
 1958 02 28 8571.80
 1958 03 03 2472·17
 1958 03 04 3172·03
 1958 03 05 3572.09
 1958 03 06 4972·45
 1958 03 07 5472·68
 1958 03 10 9572.72
 1958 03 11 772.75
 1958 03 12 7172·91
 1958 03 13 8772·97
 1958 03 14 7572.74
 1958 03 17 772.72
 1958 03 18 5172·52
 1958 03 19 5372·61
 1958 03 20 3672·69
 1958 03 21 2972·77
 1958 03 24 1573.13
 1958 03 25 1073.35
 1958 03 26 6573·47
 1958 03 27 9273.69
 1958 03 28 1273.68
 1958 03 31 3973·63
 1958 04 01 7573.73
 1958 04 02 3973.84
 1958 04 03 1973·60
 1958 04 07 4873·57
 1958 04 08 473·91
 1958 04 09 4174·35
 1958 04 10 3674.36
 1958 04 11 6674.73
 1958 04 14 1575.01
 1958 04 15 9175·20
 1958 04 16 8775·36
 1958 04 17 5275·60
 1958 04 18 9575·96
 1958 04 21 876.17
 1958 04 22 2476·17
 1958 04 23 8776·27
 1958 04 24 5876.45
 1958 04 25 3776.86
 1958 04 28 2276.86
 1958 04 29 7876·84
 1958 04 30 4176.93
 1958 05 01 4776·96
 1958 05 02 8276.94
 1958 05 05 5577.03
 1958 05 06 777.25
 1958 05 07 3277.03
 1958 05 08 2777.28
 1958 05 09 7777.43
 1958 05 12 4577.22
 1958 05 13 1077.12
 1958 05 14 1076·90
 1958 05 15 2376·80
 1958 05 16 6777·31
 1958 05 19 2777·28
 1958 05 20 677·41
 1958 05 21 277·44
 1958 05 22 1177.59
 1958 05 23 5177·76
 1958 05 26 1477·47
 1958 05 27 4577.54
 1958 05 28 4077.62
 1958 05 29 7677·82
 1958 06 02 6077·93
 1958 06 03 778·04
 1958 06 04 4178.12
 1958 06 05 2278.15
 1958 06 06 9578·37
 1958 06 09 7278·29
 1958 06 10 2978.15
 1958 06 11 3278·19
 1958 06 12 9478.31
 1958 06 13 4678·50
 1958 06 16 4078.53
 1958 06 17 7778·78
 1958 06 18 5878.51
 1958 06 19 5978.31
 1958 06 20 3778·23
 1958 06 23 4978.03
 1958 06 24 1177.82
 1958 06 25 7078.10
 1958 06 26 878·41
 1958 06 27 6878.39
 1958 06 30 478.41
 1958 07 01 5978.82
 1958 07 02 6778·88
 1958 07 03 7979.27
 1958 07 07 1379·30
 1958 07 08 3479·30
 1958 07 09 5179.33
 1958 07 10 5079.16
 1958 07 11 3879.92
 1958 07 14 2579.86
 1958 07 15 2379·44
 1958 07 16 7579.66
 1958 07 17 479·05
 1958 07 18 8979·08
 1958 07 21 7179·01
 1958 07 22 7578·83
 1958 07 23 6278·94
 1958 07 24 979·23
 1958 07 25 879.29
 1958 07 28 9279.35
 1958 07 29 8779.29
 1958 07 30 9178·98
 1958 07 31 7179·19
 1958 08 01 9679.41
 1958 08 04 7979·46
 1958 08 05 6679.16
 1958 08 06 2479.02
 1958 08 07 8178·86
 1958 08 08 6579·02
 1958 08 11 9078·94
 1958 08 12 5578·94
 1958 08 13 6678.92
 1958 08 14 9478.92
 1958 08 15 4778.38
 1958 08 18 7677.74
 1958 08 19 9577.97
 1958 08 20 4177·69
 1958 08 21 4277·81
 1958 08 22 2577·60
 1958 08 25 3977·62
 1958 08 26 777·56
 1958 08 27 777.78
 1958 08 28 6577·53
 1958 08 29 8977.54
 1958 09 02 1877·85
 1958 09 03 9878.41
 1958 09 04 8478·44
 1958 09 05 6778·78
 1958 09 08 2479·02
 1958 09 09 9879.35
 1958 09 10 9579.22
 1958 09 11 1579·41
 1958 09 12 079.63
 1958 09 15 1380·42
 1958 09 16 3680.65
 1958 09 17 480.43
 1958 09 18 4780·36
 1958 09 19 7480.34
 1958 09 22 7079.86
 1958 09 23 2779.63
 1958 09 24 9079·86
 1958 09 25 3879.95
 1958 09 26 8479.82
 1958 09 29 379·96
 1958 09 30 7980.08
 1958 10 01 8780·39
 1958 10 02 9280.50
 1958 10 03 7680.36
 1958 10 06 9080·42
 1958 10 07 2780.56
 1958 10 08 3181.05
 1958 10 09 1781.30
 1958 10 10 2381·57
 1958 10 13 9182.06
 1958 10 14 6581·99
 1958 10 15 1881·88
 1958 10 16 481·71
 1958 10 17 3482.13
 1958 10 20 8082·25
 1958 10 21 9982·04
 1958 10 22 8281·77
 1958 10 23 3981·82
 1958 10 24 9181.88
 1958 10 27 482·07
 1958 10 28 3481.87
 1958 10 29 1182.32
 1958 10 30 3582.63
 1958 10 31 282.89
 1958 11 03 6082.76
 1958 11 05 8483·14
 1958 11 06 7483.79
 1958 11 07 8783·85
 1958 11 10 8584.08
 1958 11 11 1284.71
 1958 11 12 9784·97
 1958 11 13 7985·31
 1958 11 14 6085.97
 1958 11 17 7986·63
 1958 11 18 1786·79
 1958 11 19 2286·94
 1958 11 20 5986.95
 1958 11 21 9086.56
 1958 11 24 7185·27
 1958 11 25 8483·90
 1958 11 26 8484·14
 1958 11 28 7784.51
 1958 12 01 2384·96
 1958 12 02 6085.34
 1958 12 03 5985.46
 1958 12 04 9785·62
 1958 12 05 6085.84
 1958 12 08 7086·34
 1958 12 09 3686·92
 1958 12 10 3287.22
 1958 12 11 9587.51
 1958 12 12 5687·41
 1958 12 15 8987·69
 1958 12 16 8787·54
 1958 12 17 6687.64
 1958 12 18 8988·27
 1958 12 19 1988.48
 1958 12 22 9688.52
 1958 12 23 3688.48
 1958 12 24 6288.42
 1958 12 29 5189·12
 1958 12 30 1489.84
 1958 12 31 9390.25
 1959 01 02  9590.56
 1959 01 05  3690·69
 1959 01 06  2290.84
 1959 01 07  5090·35
 1959 01 08  3290·56
 1959 01 09  4991.17
 1959 01 12  2991.09
 1959 01 13  4491·10
 1959 01 14  4191·51
 1959 01 15  9191·45
 1959 01 16  6591.67
 1959 01 19  3992.05
 1959 01 20  1891·86
 1959 01 21  8692.11
 1959 01 22  8791.74
 1959 01 23  2291·47
 1959 01 26  8091.33
 1959 01 27  8590.97
 1959 01 28  7690.76
 1959 01 29  790.21
 1959 01 30  7390.34
 1959 02 02  6490.35
 1959 02 03  4090.35
 1959 02 04  3190.51
 1959 02 05  6690·32
 1959 02 06  2490·04
 1959 02 09  1089.33
 1959 02 10  5789.81
 1959 02 11  5290.57
 1959 02 12  8890·06
 1959 02 13  4289·91
 1959 02 16  7290·25
 1959 02 17  5090.40
 1959 02 18  890.41
 1959 02 19  1890.82
 1959 02 20  9191.00
 1959 02 24  691.31
 1959 02 25  6091.22
 1959 02 26  4591.17
 1959 02 27  5091·47
 1959 03 02  8891.55
 1959 03 03  4392.01
 1959 03 04  5592.17
 1959 03 05  1492·49
 1959 03 06  8992.45
 1959 03 09  8392·59
 1959 03 10  492·68
 1959 03 11  6893·22
 1959 03 12  3093.55
 1959 03 13  3193·78
 1959 03 16  7393.71
 1959 03 17  2793.65
 1959 03 18  5594·19
 1959 03 19  6194·15
 1959 03 20  7094·18
 1959 03 23  2993·68
 1959 03 24  3293·56
 1959 03 25  7493.55
 1959 03 26  2693·49
 1959 03 30  3593.17
 1959 03 31  5692.86
 1959 04 01  9692.81
 1959 04 02  9792.81
 1959 04 03  3593·14
 1959 04 06  4593·42
 1959 04 07  7693.33
 1959 04 08  6693·33
 1959 04 09  4092.62
 1959 04 10  4592.51
 1959 04 13  9291.74
 1959 04 14  3891.91
 1959 04 15  9092.05
 1959 04 16  2392·21
 1959 04 17  4192.59
 1959 04 20  4792·55
 1959 04 21  4692·04
 1959 04 22  7591·82
 1959 04 23  5191.44
 1959 04 24  4791·36
 1959 04 27  9791.07
 1959 04 28  2090.89
 1959 04 29  7190·70
 1959 04 30  2290.87
 1959 05 01  5691.00
 1959 05 04  191·00
 1959 05 05  7891.04
 1959 05 06  7691·04
 1959 05 07  6090·79
 1959 05 08  8791·06
 1959 05 11  7091.38
 1959 05 12  4391·61
 1959 05 13  7291.67
 1959 05 14  7491.57
 1959 05 15  7491.54
 1959 05 18  7991·55
 1959 05 19  8091·33
 1959 05 20  7991·23
 1959 05 21  4091.00
 1959 05 22  6590·84
 1959 05 25  9890.62
 1959 05 26  4890.15
 1959 05 27  4490.03
 1959 05 28  989·52
 1959 05 29  6389·36
 1959 06 01  4988·87
 1959 06 02  8588.17
 1959 06 03  4187.73
 1959 06 04  3787·07
 1959 06 05  7686·86
 1959 06 08  9086·70
 1959 06 09  1885.43
 1959 06 10  985·58
 1959 06 11  4986.25
 1959 06 12  886.10
 1959 06 15  2285·82
 1959 06 16  9285.46
 1959 06 17  1185·46
 1959 06 18  1585.77
 1959 06 19  6085.40
 1959 06 22  2485·55
 1959 06 23  3385·31
 1959 06 24  1285·55
 1959 06 25  6385·58
 1959 06 26  6785.71
 1959 06 29  785.97
 1959 06 30  2386·57
 1959 07 01  8886.89
 1959 07 02  987.67
 1959 07 06  5387.79
 1959 07 07  088.29
 1959 07 08  1788·33
 1959 07 09  6488.45
 1959 07 10  1688·32
 1959 07 13  1788·20
 1959 07 14  5688·34
 1959 07 15  6888·45
 1959 07 16  6488·81
 1959 07 17  7588·49
 1959 07 20  3688.73
 1959 07 21  8688·83
 1959 07 22  9188·96
 1959 07 23  9989·30
 1959 07 24  1589.18
 1959 07 27  589·06
 1959 07 28  1789·19
 1959 07 29  4089.28
 1959 07 30  7589·41
 1959 07 31  3789·49
 1959 08 03  8689·90
 1959 08 04  7390·04
 1959 08 05  2190.15
 1959 08 06  2190·56
 1959 08 07  6790.76
 1959 08 10  9990.34
 1959 08 11  8590.59
 1959 08 12  2090.79
 1959 08 13  5490·79
 1959 08 14  4391·19
 1959 08 17  2491·45
 1959 08 18  2191·31
 1959 08 19  6690·69
 1959 08 20  5590.88
 1959 08 21  2091.04
 1959 08 24  3891·07
 1959 08 25  4891.10
 1959 08 26  1090·98
 1959 08 27  8091.04
 1959 08 28  790·97
 1959 08 31  6890.84
 1959 09 01  1090·51
 1959 09 02  3489·88
 1959 09 03  9389.43
 1959 09 04  2189·59
 1959 09 08  7988.76
 1959 09 09  4088.55
 1959 09 10  8388·01
 1959 09 11  2587·89
 1959 09 14  6887.41
 1959 09 15  7986·41
 1959 09 16  9086·41
 1959 09 17  2686.16
 1959 09 18  5285·55
 1959 09 21  5884·64
 1959 09 22  5284.71
 1959 09 23  9185.15
 1959 09 24  3285.46
 1959 09 25  986.19
 1959 09 28  3186·67
 1959 09 29  1687·25
 1959 09 30  3387.60
 1959 10 01  8787·77
 1959 10 02  1688.42
 1959 10 05  1987.95
 1959 10 06  587.57
 1959 10 07  7687·50
 1959 10 08  2087·55
 1959 10 09  4487.45
 1959 10 12  2587·67
 1959 10 13  8187.60
 1959 10 14  8087·60
 1959 10 15  6287.36
 1959 10 16  9187·69
 1959 10 19  3487.67
 1959 10 20  5987·61
 1959 10 21  6587·36
 1959 10 22  3087.30
 1959 10 23  9187.01
 1959 10 26  4587.00
 1959 10 27  7286·95
 1959 10 28  9287·16
 1959 10 29  3687.01
 1959 10 30  5286.97
 1959 11 02  2986·88
 1959 11 04  5286·47
 1959 11 05  7386.43
 1959 11 06  1686·45
 1959 11 09  486.79
 1959 11 10  1186·84
 1959 11 11  3486.95
 1959 11 12  186·84
 1959 11 13  9286·37
 1959 11 16  9485.84
 1959 11 17  7785.66
 1959 11 18  9585·88
 1959 11 19  1185.93
 1959 11 20  5285·77
 1959 11 23  8385.66
 1959 11 24  1085·59
 1959 11 25  585·66
 1959 11 27  6085·94
 1959 11 30  5986.19
 1959 12 01  8586.37
 1959 12 02  4586.35
 1959 12 03  1886·45
 1959 12 04  3586.50
 1959 12 07  8386.53
 1959 12 08  2386.82
 1959 12 09  5186.69
 1959 12 10  7086·84
 1959 12 11  9086·84
 1959 12 14  5986·86
 1959 12 15  1186·97
 1959 12 16  4486.69
 1959 12 17  2186.70
 1959 12 18  9886·65
 1959 12 21  7286·62
 1959 12 22  6486·72
 1959 12 23  1386·72
 1959 12 24  786.65
 1959 12 28  3686.82
 1959 12 29  6286·92
 1959 12 30  2986.94
 1959 12 31  8387.26
 1960 01 04 2687·35
 1960 01 05 9487.41
 1960 01 06 5687.38
 1960 01 07 4287.33
 1960 01 08 9487.35
 1960 01 11 4386·98
 1960 01 12 986·35
 1960 01 13 3186·12
 1960 01 14 1586·51
 1960 01 15 1486·63
 1960 01 18 2486.40
 1960 01 19 1786.13
 1960 01 20 9085.84
 1960 01 21 3985·46
 1960 01 22 6485.62
 1960 01 25 9685.88
 1960 01 26 4385.87
 1960 01 27 7585·96
 1960 01 28 1885·99
 1960 01 29 8585·25
 1960 02 01 2685·55
 1960 02 02 485.82
 1960 02 03 9985·50
 1960 02 04 3085·49
 1960 02 05 1385·49
 1960 02 08 3284.97
 1960 02 09 4385·43
 1960 02 10 085·71
 1960 02 11 685·46
 1960 02 12 9285.19
 1960 02 15 1585·14
 1960 02 16 8884·86
 1960 02 17 2984.74
 1960 02 18 3885.21
 1960 02 19 185.38
 1960 02 23 1385·63
 1960 02 24 3285·58
 1960 02 25 5485·82
 1960 02 26 1686·28
 1960 02 29 2186.37
 1960 03 01 9286.60
 1960 03 02 4686·98
 1960 03 03 9686·65
 1960 03 04 7986.19
 1960 03 07 885·82
 1960 03 08 4585·46
 1960 03 09 585·52
 1960 03 10 8385.71
 1960 03 11 685·74
 1960 03 14 886.18
 1960 03 15 3086·84
 1960 03 16 5187·28
 1960 03 17 3787.23
 1960 03 18 1787·11
 1960 03 21 8587·06
 1960 03 22 2887.33
 1960 03 23 7587.58
 1960 03 24 7888.07
 1960 03 25 787·92
 1960 03 28 8187·85
 1960 03 29 2288·02
 1960 03 30 2387·98
 1960 03 31 5987.92
 1960 04 01 788·01
 1960 04 04 287·98
 1960 04 05 987·93
 1960 04 06 2988·21
 1960 04 07 2488.64
 1960 04 08 6688·49
 1960 04 11 1788·80
 1960 04 12 3188·87
 1960 04 13 7589·14
 1960 04 14 8988.93
 1960 04 18 5488.86
 1960 04 19 189.06
 1960 04 20 3188.67
 1960 04 21 7288.93
 1960 04 22 5289·12
 1960 04 25 388·87
 1960 04 26 8588.80
 1960 04 27 4088·80
 1960 04 28 6788.32
 1960 04 29 2488.30
 1960 05 02 5688·14
 1960 05 03 4388.24
 1960 05 04 8188·24
 1960 05 05 7988.34
 1960 05 06 8988·45
 1960 05 09 5888·51
 1960 05 10 088.40
 1960 05 11 388.30
 1960 05 12 5388.55
 1960 05 13 8388·70
 1960 05 16 5788.95
 1960 05 17 6188.90
 1960 05 18 4188.71
 1960 05 19 4688.73
 1960 05 20 788·74
 1960 05 23 4088·80
 1960 05 24 7488·54
 1960 05 25 9588·39
 1960 05 26 3288.59
 1960 05 27 5488.17
 1960 05 31 9487·76
 1960 06 01 787.96
 1960 06 02 4088.05
 1960 06 03 3988.39
 1960 06 06 7288.67
 1960 06 07 8189.36
 1960 06 08 6289.40
 1960 06 09 5989.87
 1960 06 10 190.03
 1960 06 13 4490.87
 1960 06 14 5391·36
 1960 06 15 291.64
 1960 06 16 191.74
 1960 06 17 4691·76
 1960 06 20 9791·83
 1960 06 21 8191.63
 1960 06 22 1591.92
 1960 06 23 6192.51
 1960 06 24 9992.49
 1960 06 27 3392.93
 1960 06 28 1392·76
 1960 06 29 9192·71
 1960 06 30 9293·02
 1960 07 01 2293.11
 1960 07 05 9093·18
 1960 07 06 6093·21
 1960 07 07 3193.36
 1960 07 08 3594·27
 1960 07 11 6394·12
 1960 07 12 2093·87
 1960 07 13 093·69
 1960 07 14 8593.59
 1960 07 15 7793·42
 1960 07 18 4593.74
 1960 07 19 393.94
 1960 07 20 1193.99
 1960 07 21 293.53
 1960 07 22 3792.84
 1960 07 25 7391·66
 1960 07 26 7491.31
 1960 07 27 3291.26
 1960 07 28 1991·22
 1960 07 29 6692·23
 1960 08 01 6392.04
 1960 08 02 8591.94
 1960 08 03 4392.01
 1960 08 04 6591.92
 1960 08 05 9192·33
 1960 08 08 692.43
 1960 08 09 8592·95
 1960 08 10 7693.18
 1960 08 11 9693.53
 1960 08 12 6493·74
 1960 08 15 4493·81
 1960 08 16 2994.29
 1960 08 17 4194.18
 1960 08 18 5394.35
 1960 08 19 4694·59
 1960 08 22 8395.09
 1960 08 23 1395.51
 1960 08 24 9295.63
 1960 08 25 4195.83
 1960 08 26 1995.48
 1960 08 29 2595.33
 1960 08 30 2594.92
 1960 08 31 595.07
 1960 09 01 4395·51
 1960 09 02 1595·64
 1960 09 06 2295·91
 1960 09 07 3795.73
 1960 09 08 8695·48
 1960 09 09 4795·86
 1960 09 12 7795.64
 1960 09 13 6595.54
 1960 09 14 795.45
 1960 09 15 894.60
 1960 09 16 894·47
 1960 09 19 3793.66
 1960 09