Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 3191.89
 1972 06 4492.02
 1972 07 4191.98
 1972 08 4391.96
 1972 09 9691.86
 1972 10 4791·32
 1972 11 4690·71
 1972 12 7490·71
 1973 01  8991.89
 1973 02  1099.64
 1973 03  1599.83
 1973 04  6599.21
 1973 05  61102·38
 1973 06  17105.24
 1973 07  60107.25
 1973 08  63103·40
 1973 09  89103·05
 1973 10  72101.43
 1973 11  2096·59
 1973 12  3493·96
 1974 01 7193·12
 1974 02 995.42
 1974 03 5698·79
 1974 04 75101.76
 1974 05 33100.78
 1974 06 83100.18
 1974 07 5799·53
 1974 08 397.30
 1974 09 2798·24
 1974 10 7698·97
 1974 11 37100.68
 1974 12 63102.23
 1975 01  26104·17
 1975 02  95106.86
 1975 03  31103.85
 1975 04  24102.66
 1975 05  32103·23
 1975 06  71101.55
 1975 07  598.03
 1975 08  8097·75
 1975 09  7195.88
 1975 10  6298·03
 1975 11  4596·53
 1975 12  5096.61
 1976 01 9197.51
 1976 02 4898·69
 1976 03 6598·01
 1976 04 7997.72
 1976 05 6997.02
 1976 06 3697.27
 1976 07 297·16
 1976 08 3597·17
 1976 09 696.88
 1976 10 5995·54
 1976 11 1995·57
 1976 12 1396.87
 1977 01  2596·63
 1977 02  7296.36
 1977 03  496.62
 1977 04  3297·40
 1977 05  7997.62
 1977 06  5898·65
 1977 07  7099.84
 1977 08  3699·78
 1977 09  42101·34
 1977 10  22104.96
 1977 11  55105.73
 1977 12  94111.37
 1978 01 15111·39
 1978 02 97114·16
 1978 03 22114.65
 1978 04 0111·18
 1978 05 23112.51
 1978 06 40115.52
 1978 07 59120.00
 1978 08 74121.52
 1978 09 16124.37
 1978 10 31132·23
 1978 11 78121.14
 1978 12 59126·64
 1979 01  70121.15
 1979 02  77122·39
 1979 03  17121.62
 1979 04  25119.74
 1979 05  86118.65
 1979 06  11122.18
 1979 07  40122·67
 1979 08  66122·89
 1979 09  88125.56
 1979 10  89120·17
 1979 11  34121.33
 1979 12  1122.88
 1980 01 27122.88
 1980 02 92120.88
 1980 03 12115.87
 1980 04 73120.36
 1980 05 79122.82
 1980 06 27123.74
 1980 07 12121·79
 1980 08 54124.57
 1980 09 43125.79
 1980 10 26124.49
 1980 11 97122·78
 1980 12 35124.06
 1981 01  46119·42
 1981 02  45115·33
 1981 03  55116.35
 1981 04  37112·93
 1981 05  37109.53
 1981 06  66107.57
 1981 07  99103.11
 1981 08  4104·33
 1981 09  92106.39
 1981 10  95109.84
 1981 11  66112·64
 1981 12  4111.83
 1982 01 12109·37
 1982 02 65105.57
 1982 03 19104.72
 1982 04 33106·57
 1982 05 21103·99
 1982 06 32100·31
 1982 07 47100·17
 1982 08 999·13
 1982 09 7197.68
 1982 10 7896.17
 1982 11 6299·00
 1982 12 75102·71
 1983 01  3699·42
 1983 02  899.02
 1983 03  398.92
 1983 04  399.77
 1983 05  1799.01
 1983 06  5698·59
 1983 07  3196.74
 1983 08  8495.84
 1983 09  4097.58
 1983 10  7797.09
 1983 11  3596.32
 1983 12  4096.51
 1984 01 5494·08
 1984 02 5397.40
 1984 03 2898·10
 1984 04 1395·29
 1984 05 3594.27
 1984 06 9092·69
 1984 07 4889·01
 1984 08 7390·20
 1984 09 8486·81
 1984 10 2286.83
 1984 11 5784.77
 1984 12 1583·36
 1985 01  2581.55
 1985 02  378.01
 1985 03  4484.39
 1985 04  5683.40
 1985 05  1084·70
 1985 06  1685·44
 1985 07  2191·43
 1985 08  4290·37
 1985 09  1494.06
 1985 10  6796.04
 1985 11  2698·70
 1985 12  4198.89
 1986 01 3799·39
 1986 02 88103.88
 1986 03 22103·37
 1986 04 48108.46
 1986 05 4104·29
 1986 06 36109.52
 1986 07 98112·43
 1986 08 82113·16
 1986 09 66112·27
 1986 10 91109·08
 1986 11 65111.88
 1986 12 87114·36
 1987 01  98118.49
 1987 02  62119.50
 1987 03  63123·29
 1987 04  32125.82
 1987 05  1123.44
 1987 06  80122·88
 1987 07  53120.59
 1987 08  11123·82
 1987 09  0122.56
 1987 10  0128·74
 1987 11  23134·77
 1987 12  43141.26
 1988 01 46134.01
 1988 02 5133·64
 1988 03 87138.27
 1988 04 73137·01
 1988 05 13134·46
 1988 06 2129.19
 1988 07 83127·11
 1988 08 69125.13
 1988 09 2126·65
 1988 10 22131·32
 1988 11 72136·27
 1988 12 27132·64
 1989 01  39128.24
 1989 02  21130.02
 1989 03  44125.98
 1989 04  64125·52
 1989 05  74119.25
 1989 06  82120·18
 1989 07  11125·20
 1989 08  25119.68
 1989 09  82123·60
 1989 10  11122.63
 1989 11  11123.92
 1989 12  80126.06
 1990 01 65127.33
 1990 02 40126·27
 1990 03 7124.85
 1990 04 21125.80
 1990 05 46127.46
 1990 06 24129·09
 1990 07 86134·80
 1990 08 70136·55
 1990 09 77137·41
 1990 10 47141.51
 1990 11 62141.29
 1990 12 68140·82
 1991 01  32142·82
 1991 02  14139.75
 1991 03  72129.31
 1991 04  87130·55
 1991 05  13129.00
 1991 06  58125.53
 1991 07  80127·99
 1991 08  19128·27
 1991 09  45132.37
 1991 10  34132·53
 1991 11  74134.48
 1991 12  85138.80
 1992 01 78134·35
 1992 02 25131.97
 1992 03 65129.77
 1992 04 28130·24
 1992 05 87134·00
 1992 06 37137.87
 1992 07 92140·60
 1992 08 17145·60
 1992 09 73141·11
 1992 10 2132.66
 1992 11 19128·94
 1992 12 46127·63
 1993 01  62127.39
 1993 02  76127.19
 1993 03  32130.16
 1993 04  35133·47
 1993 05  3134.68
 1993 06  41129.41
 1993 07  45129·39
 1993 08  28130.71
 1993 09  72131.53
 1993 10  4129.25
 1993 11  96128·57
 1993 12  94127·73
 1994 01 70129.55
 1994 02 96130·99
 1994 03 47131·76
 1994 04 27133·21
 1994 05 22132·29
 1994 06 74137.07
 1994 07 86136.29
 1994 08 46136.88
 1994 09 77140.20
 1994 10 20143.21
 1994 11 27138·22
 1994 12 95138·74
 1995 01  13139.40
 1995 02  40142.82
 1995 03  7151·42
 1995 04  43152.26
 1995 05  28150·15
 1995 06  66151·44
 1995 07  89150.29
 1995 08  86143·92
 1995 09  49146.19
 1995 10  54146.32
 1995 11  61142·94
 1995 12  41144.09
 1996 01 25139·48
 1996 02 87140.77
 1996 03 36141·17
 1996 04 53138.88
 1996 05 33138·43
 1996 06 70138.69
 1996 07 52141.36
 1996 08 90140·53
 1996 09 72138·72
 1996 10 36139.02
 1996 11 71138·36
 1996 12 48137·78
 1997 01  69131·56
 1997 02  41129.93
 1997 03  82130·39
 1997 04  46127·68
 1997 05  72131·80
 1997 06  66131·51
 1997 07  97127.54
 1997 08  26127·10
 1997 09  59129·19
 1997 10  19130.77
 1997 11  55127·84
 1997 12  60125·91
 1998 01 28124·88
 1998 02 31126·10
 1998 03 18124·17
 1998 04 40124·88
 1998 05 6122·99
 1998 06 59122·68
 1998 07 74121·16
 1998 08 85122.41
 1998 09 43126.47
 1998 10 84131·06
 1998 11 35127.68
 1998 12 41131.39
 1999 01  15129.24
 1999 02  13126.46
 1999 03  41126.02
 1999 04  76125.52
 1999 05  21124·02
 1999 06  78124·16
 1999 07  54127·14
 1999 08  85127·66
 1999 09  87130·47
 1999 10  34129.88
 1999 11  61127·24
 1999 12  85128·13
 2000 01 63124.46
 2000 02 65122.86
 2000 03 76125.14
 2000 04 22120.26
 2000 05 26120.46
 2000 06 76122·94
 2000 07 36120·27
 2000 08 65117.89
 2000 09 74117.99
 2000 10 99115·18
 2000 11 4115.64
 2000 12 8119.66
 2001 01  35117·86
 2001 02  91115·87
 2001 03  69111·33
 2001 04  70112·73
 2001 05  57111·22
 2001 06  34110.70
 2001 07  43111·94
 2001 08  95114.95
 2001 09  17115·10
 2001 10  33113.55
 2001 11  64112.84
 2001 12  52111.18
 2002 01 14108·49
 2002 02 22109.15
 2002 03 95109·75
 2002 04 35113.01
 2002 05 75115·81
 2002 06 55120·84
 2002 07 23119·77
 2002 08 64120.14
 2002 09 50119.86
 2002 10 16120.08
 2002 11 62119·91
 2002 12 83124·30
 2003 01  13126·48
 2003 02  10126·76
 2003 03  50127.12
 2003 04  60128·63
 2003 05  66133.03
 2003 06  69131·56
 2003 07  49128.74
 2003 08  91128.31
 2003 09  34134.25
 2003 10  50135.59
 2003 11  48138.18
 2003 12  93142·12
 2004 01 66142·46
 2004 02 35142·03
 2004 03 59142.82
 2004 04 12137·72
 2004 05 40140·24
 2004 06 30141·07
 2004 07 20139.38
 2004 08 16140·74
 2004 09 54143·05
 2004 10 67147·56
 2004 11 94153.05
 2004 12 0154·05
 2005 01  35149.30
 2005 02  3151·02
 2005 03  69149.11
 2005 04  83148·56
 2005 05  32143·60
 2005 06  18142.42
 2005 07  57141.35
 2005 08  8144.47
 2005 09  22142·45
 2005 10  20141.33
 2005 11  98139·00
 2005 12  45139.94
 2006 01 3142.98
 2006 02 41141.52
 2006 03 53141.23
 2006 04 88147.12
 2006 05 3149·33
 2006 06 37148.58
 2006 07 10147·98
 2006 08 57148·27
 2006 09 72147·02
 2006 10 89147·80
 2006 11 83150.39
 2006 12 94148.62
 2007 01  83146.79
 2007 02  4148.41
 2007 03  9149·81


 2007 04  71151.62
 2007 05  39150.75
 2007 06  15151·65
 2007 07  51153·71
 2007 08  80154·07
 2007 09  65159.50
 2007 10  77161.89
 2007 11  97161·81
 2007 12  40160.66
 2008 01 10163.58
 2008 02 73166.91
 2008 03 60169.32
 2008 04 97167.42
 2008 05 50166·70
 2008 06 8163.44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap