Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 5491·89
 1972 06 2592.02
 1972 07 7591·98
 1972 08 8291.96
 1972 09 4891.86
 1972 10 7791.32
 1972 11 7590·71
 1972 12 7790·71
 1973 01  191·89
 1973 02  2199.64
 1973 03  6999.83
 1973 04  6599·21
 1973 05  65102·38
 1973 06  39105·24
 1973 07  72107.25
 1973 08  90103·40
 1973 09  15103.05
 1973 10  38101·43
 1973 11  1996.59
 1973 12  2193·96
 1974 01 5193.12
 1974 02 4895·42
 1974 03 7598.79
 1974 04 51101.76
 1974 05 99100.78
 1974 06 28100.18
 1974 07 2899·53
 1974 08 097.30
 1974 09 998.24
 1974 10 5898.97
 1974 11 89100.68
 1974 12 12102·23
 1975 01  57104.17
 1975 02  45106.86
 1975 03  97103·85
 1975 04  57102.66
 1975 05  42103.23
 1975 06  21101.55
 1975 07  1698.03
 1975 08  2897·75
 1975 09  9095·88
 1975 10  4298·03
 1975 11  3296.53
 1975 12  4496.61
 1976 01 5297·51
 1976 02 9098·69
 1976 03 5898·01
 1976 04 5197.72
 1976 05 397·02
 1976 06 7197·27
 1976 07 3497·16
 1976 08 1697.17
 1976 09 4396.88
 1976 10 1895.54
 1976 11 2095.57
 1976 12 3496·87
 1977 01  9896·63
 1977 02  8796.36
 1977 03  696.62
 1977 04  2497.40
 1977 05  1997.62
 1977 06  5998·65
 1977 07  599·84
 1977 08  3099.78
 1977 09  79101.34
 1977 10  42104·96
 1977 11  53105.73
 1977 12  22111·37
 1978 01 81111.39
 1978 02 66114.16
 1978 03 15114·65
 1978 04 93111·18
 1978 05 49112.51
 1978 06 89115·52
 1978 07 77120.00
 1978 08 63121.52
 1978 09 34124·37
 1978 10 92132·23
 1978 11 53121.14
 1978 12 76126.64
 1979 01  11121·15
 1979 02  82122.39
 1979 03  81121.62
 1979 04  0119·74
 1979 05  81118·65
 1979 06  90122.18
 1979 07  23122·67
 1979 08  31122·89
 1979 09  68125.56
 1979 10  73120·17
 1979 11  68121·33
 1979 12  87122·88
 1980 01 24122·88
 1980 02 13120.88
 1980 03 29115·87
 1980 04 12120·36
 1980 05 23122·82
 1980 06 16123·74
 1980 07 42121·79
 1980 08 76124.57
 1980 09 66125·79
 1980 10 14124·49
 1980 11 72122·78
 1980 12 72124.06
 1981 01  79119.42
 1981 02  64115.33
 1981 03  6116.35
 1981 04  21112·93
 1981 05  12109·53
 1981 06  47107·57
 1981 07  56103.11
 1981 08  65104.33
 1981 09  40106.39
 1981 10  69109·84
 1981 11  62112.64
 1981 12  74111·83
 1982 01 64109·37
 1982 02 64105·57
 1982 03 85104·72
 1982 04 43106.57
 1982 05 8103·99
 1982 06 86100·31
 1982 07 14100·17
 1982 08 8999·13
 1982 09 2497.68
 1982 10 1896.17
 1982 11 6199.00
 1982 12 59102.71
 1983 01  8799·42
 1983 02  6799.02
 1983 03  6498·92
 1983 04  2099.77
 1983 05  9799.01
 1983 06  6498.59
 1983 07  8796.74
 1983 08  6695.84
 1983 09  8097·58
 1983 10  6597·09
 1983 11  1796·32
 1983 12  1896.51
 1984 01 8694·08
 1984 02 5397·40
 1984 03 6798·10
 1984 04 1995.29
 1984 05 9094·27
 1984 06 3492.69
 1984 07 7689.01
 1984 08 3890.20
 1984 09 9386·81
 1984 10 3986.83
 1984 11 484·77
 1984 12 6983·36
 1985 01  2081·55
 1985 02  2678.01
 1985 03  4284.39
 1985 04  3183·40
 1985 05  2184.70
 1985 06  7685·44
 1985 07  191·43
 1985 08  7090.37
 1985 09  7294·06
 1985 10  9596·04
 1985 11  2098·70
 1985 12  5398·89
 1986 01 7499.39
 1986 02 15103·88
 1986 03 61103·37
 1986 04 75108.46
 1986 05 52104.29
 1986 06 94109·52
 1986 07 12112.43
 1986 08 55113·16
 1986 09 55112·27
 1986 10 11109.08
 1986 11 87111.88
 1986 12 37114·36
 1987 01  60118.49
 1987 02  75119·50
 1987 03  23123·29
 1987 04  90125·82
 1987 05  67123·44
 1987 06  17122.88
 1987 07  82120·59
 1987 08  9123·82
 1987 09  1122.56
 1987 10  93128·74
 1987 11  54134·77
 1987 12  13141·26
 1988 01 13134.01
 1988 02 85133·64
 1988 03 50138.27
 1988 04 45137·01
 1988 05 78134·46
 1988 06 0129·19
 1988 07 9127·11
 1988 08 75125.13
 1988 09 97126·65
 1988 10 69131·32
 1988 11 93136.27
 1988 12 98132.64
 1989 01  94128·24
 1989 02  49130.02
 1989 03  91125·98
 1989 04  31125.52
 1989 05  20119·25
 1989 06  22120·18
 1989 07  15125.20
 1989 08  20119.68
 1989 09  51123·60
 1989 10  94122·63
 1989 11  3123.92
 1989 12  33126·06
 1990 01 87127·33
 1990 02 97126·27
 1990 03 18124.85
 1990 04 65125·80
 1990 05 54127.46
 1990 06 87129.09
 1990 07 48134.80
 1990 08 34136·55
 1990 09 1137·41
 1990 10 46141.51
 1990 11 7141·29
 1990 12 85140.82
 1991 01  5142·82
 1991 02  82139.75
 1991 03  30129.31
 1991 04  88130·55
 1991 05  65129·00
 1991 06  25125·53
 1991 07  83127.99
 1991 08  35128·27
 1991 09  7132·37
 1991 10  31132.53
 1991 11  52134.48
 1991 12  47138·80
 1992 01 81134·35
 1992 02 84131·97
 1992 03 51129.77
 1992 04 67130·24
 1992 05 63134·00
 1992 06 89137.87
 1992 07 16140·60
 1992 08 65145.60
 1992 09 53141·11
 1992 10 78132.66
 1992 11 12128.94
 1992 12 34127.63
 1993 01  77127.39
 1993 02  8127·19
 1993 03  26130·16
 1993 04  94133.47
 1993 05  85134·68
 1993 06  60129·41
 1993 07  72129.39
 1993 08  90130·71
 1993 09  52131·53
 1993 10  41129.25
 1993 11  85128·57
 1993 12  89127.73
 1994 01 78129·55
 1994 02 82130.99
 1994 03 31131·76
 1994 04 87133·21
 1994 05 90132.29
 1994 06 41137.07
 1994 07 97136.29
 1994 08 2136.88
 1994 09 37140.20
 1994 10 98143·21
 1994 11 95138·22
 1994 12 78138·74
 1995 01  96139.40
 1995 02  61142.82
 1995 03  63151·42
 1995 04  86152.26
 1995 05  65150.15
 1995 06  62151.44
 1995 07  65150·29
 1995 08  18143.92
 1995 09  71146.19
 1995 10  55146·32
 1995 11  88142·94
 1995 12  94144·09
 1996 01 64139.48
 1996 02 25140.77
 1996 03 45141.17
 1996 04 58138·88
 1996 05 20138·43
 1996 06 76138·69
 1996 07 74141·36
 1996 08 80140·53
 1996 09 38138.72
 1996 10 41139.02
 1996 11 38138·36
 1996 12 53137·78
 1997 01  44131.56
 1997 02  77129.93
 1997 03  24130·39
 1997 04  96127.68
 1997 05  90131·80
 1997 06  64131·51
 1997 07  47127·54
 1997 08  55127.10
 1997 09  49129·19
 1997 10  11130·77
 1997 11  43127.84
 1997 12  97125·91
 1998 01 22124.88
 1998 02 47126.10
 1998 03 75124·17
 1998 04 16124.88
 1998 05 36122·99
 1998 06 30122.68
 1998 07 32121·16
 1998 08 34122.41
 1998 09 39126·47
 1998 10 42131.06
 1998 11 26127·68
 1998 12 92131·39
 1999 01  8129·24
 1999 02  89126.46
 1999 03  95126·02
 1999 04  60125·52
 1999 05  43124·02
 1999 06  3124·16
 1999 07  2127.14
 1999 08  34127.66
 1999 09  69130.47
 1999 10  40129.88
 1999 11  35127.24
 1999 12  30128·13
 2000 01 37124·46
 2000 02 83122·86
 2000 03 7125·14
 2000 04 95120·26
 2000 05 23120·46
 2000 06 37122.94
 2000 07 56120·27
 2000 08 97117·89
 2000 09 25117·99
 2000 10 34115.18
 2000 11 44115.64
 2000 12 29119·66
 2001 01  71117·86
 2001 02  32115.87
 2001 03  60111·33
 2001 04  12112.73
 2001 05  10111·22
 2001 06  11110.70
 2001 07  16111.94
 2001 08  90114·95
 2001 09  17115·10
 2001 10  79113·55
 2001 11  50112.84
 2001 12  30111.18
 2002 01 94108.49
 2002 02 66109.15
 2002 03 25109·75
 2002 04 29113.01
 2002 05 65115.81
 2002 06 30120.84
 2002 07 30119·77
 2002 08 4120·14
 2002 09 81119.86
 2002 10 53120.08
 2002 11 76119.91
 2002 12 0124.30
 2003 01  17126·48
 2003 02  40126.76
 2003 03  2127.12
 2003 04  86128·63
 2003 05  74133·03
 2003 06  24131.56
 2003 07  71128·74
 2003 08  57128.31
 2003 09  77134.25
 2003 10  61135.59
 2003 11  71138·18
 2003 12  31142·12
 2004 01 76142.46
 2004 02 32142·03
 2004 03 13142·82
 2004 04 52137.72
 2004 05 47140·24
 2004 06 45141.07
 2004 07 38139·38
 2004 08 90140·74
 2004 09 91143.05
 2004 10 32147.56
 2004 11 6153.05
 2004 12 38154.05
 2005 01  31149·30
 2005 02  47151·02
 2005 03  7149·11
 2005 04  17148.56
 2005 05  20143.60
 2005 06  75142·42
 2005 07  53141.35
 2005 08  70144.47
 2005 09  33142·45
 2005 10  20141·33
 2005 11  82139.00
 2005 12  65139·94
 2006 01 69142·98
 2006 02 15141·52
 2006 03 56141.23
 2006 04 99147.12
 2006 05 54149·33
 2006 06 16148.58
 2006 07 65147.98
 2006 08 88148·27
 2006 09 38147·02
 2006 10 5147.80
 2006 11 19150·39
 2006 12 78148.62
 2007 01  98146.79
 2007 02  89148.41
 2007 03  59149.81


 2007 04  38151·62
 2007 05  33150·75
 2007 06  99151.65
 2007 07  46153.71
 2007 08  62154.07
 2007 09  69159·50
 2007 10  92161·89
 2007 11  68161.81
 2007 12  69160.66
 2008 01 55163.58
 2008 02 49166·91
 2008 03 38169.32
 2008 04 3167.42
 2008 05 69166·70
 2008 06 77163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap