Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 2091·89
 1972 06 8892.02
 1972 07 9091·98
 1972 08 7591.96
 1972 09 1291·86
 1972 10 7491·32
 1972 11 3590·71
 1972 12 190·71
 1973 01  5791·89
 1973 02  4599·64
 1973 03  6899·83
 1973 04  1499·21
 1973 05  6102.38
 1973 06  85105.24
 1973 07  3107.25
 1973 08  57103.40
 1973 09  36103·05
 1973 10  99101·43
 1973 11  7796·59
 1973 12  9993.96
 1974 01 4593·12
 1974 02 1895.42
 1974 03 5398.79
 1974 04 35101.76
 1974 05 59100·78
 1974 06 0100·18
 1974 07 1899.53
 1974 08 8497·30
 1974 09 3098.24
 1974 10 2798.97
 1974 11 87100·68
 1974 12 90102·23
 1975 01  31104·17
 1975 02  4106.86
 1975 03  97103·85
 1975 04  21102·66
 1975 05  64103.23
 1975 06  63101·55
 1975 07  1098.03
 1975 08  7397·75
 1975 09  5495.88
 1975 10  6298.03
 1975 11  1496·53
 1975 12  6496.61
 1976 01 5297·51
 1976 02 8298.69
 1976 03 2398·01
 1976 04 3897·72
 1976 05 3297.02
 1976 06 2897·27
 1976 07 7597.16
 1976 08 6597.17
 1976 09 9596.88
 1976 10 3495·54
 1976 11 3195·57
 1976 12 3996.87
 1977 01  6796·63
 1977 02  5696.36
 1977 03  8196·62
 1977 04  7997.40
 1977 05  9897·62
 1977 06  7498.65
 1977 07  3799·84
 1977 08  2899.78
 1977 09  63101·34
 1977 10  97104.96
 1977 11  36105.73
 1977 12  57111·37
 1978 01 62111·39
 1978 02 55114.16
 1978 03 42114·65
 1978 04 59111·18
 1978 05 22112·51
 1978 06 6115·52
 1978 07 43120.00
 1978 08 53121·52
 1978 09 92124·37
 1978 10 30132·23
 1978 11 52121·14
 1978 12 84126·64
 1979 01  49121·15
 1979 02  35122·39
 1979 03  6121·62
 1979 04  21119.74
 1979 05  91118.65
 1979 06  52122.18
 1979 07  68122.67
 1979 08  58122.89
 1979 09  45125·56
 1979 10  38120·17
 1979 11  26121.33
 1979 12  13122.88
 1980 01 61122·88
 1980 02 74120.88
 1980 03 94115.87
 1980 04 32120.36
 1980 05 15122·82
 1980 06 67123·74
 1980 07 9121·79
 1980 08 82124.57
 1980 09 6125.79
 1980 10 49124·49
 1980 11 33122.78
 1980 12 60124·06
 1981 01  61119.42
 1981 02  76115·33
 1981 03  55116·35
 1981 04  82112·93
 1981 05  29109.53
 1981 06  31107·57
 1981 07  88103·11
 1981 08  95104·33
 1981 09  86106·39
 1981 10  19109.84
 1981 11  70112·64
 1981 12  66111.83
 1982 01 33109.37
 1982 02 72105·57
 1982 03 63104·72
 1982 04 90106.57
 1982 05 94103.99
 1982 06 47100.31
 1982 07 55100.17
 1982 08 8799·13
 1982 09 2197.68
 1982 10 2596.17
 1982 11 6099.00
 1982 12 99102·71
 1983 01  8899.42
 1983 02  1499·02
 1983 03  1598·92
 1983 04  9799.77
 1983 05  9699·01
 1983 06  4598·59
 1983 07  8296·74
 1983 08  7595·84
 1983 09  7097.58
 1983 10  7497·09
 1983 11  5196.32
 1983 12  5196.51
 1984 01 6194.08
 1984 02 8397.40
 1984 03 3398·10
 1984 04 7095·29
 1984 05 4494.27
 1984 06 7992.69
 1984 07 6789·01
 1984 08 190·20
 1984 09 2086.81
 1984 10 9486·83
 1984 11 1684·77
 1984 12 3883·36
 1985 01  1481.55
 1985 02  8378.01
 1985 03  6784·39
 1985 04  083.40
 1985 05  7684.70
 1985 06  2985.44
 1985 07  3491.43
 1985 08  3190·37
 1985 09  8194.06
 1985 10  3896.04
 1985 11  5498·70
 1985 12  198.89
 1986 01 3199·39
 1986 02 43103.88
 1986 03 90103.37
 1986 04 4108·46
 1986 05 50104·29
 1986 06 99109·52
 1986 07 29112.43
 1986 08 59113.16
 1986 09 89112.27
 1986 10 88109·08
 1986 11 86111.88
 1986 12 9114.36
 1987 01  23118.49
 1987 02  17119·50
 1987 03  98123.29
 1987 04  25125·82
 1987 05  53123.44
 1987 06  17122·88
 1987 07  27120·59
 1987 08  99123·82
 1987 09  4122·56
 1987 10  46128·74
 1987 11  62134.77
 1987 12  52141·26
 1988 01 27134.01
 1988 02 84133·64
 1988 03 16138.27
 1988 04 28137.01
 1988 05 96134.46
 1988 06 39129·19
 1988 07 26127.11
 1988 08 95125·13
 1988 09 12126·65
 1988 10 42131.32
 1988 11 55136.27
 1988 12 48132·64
 1989 01  1128·24
 1989 02  50130·02
 1989 03  91125·98
 1989 04  6125.52
 1989 05  13119·25
 1989 06  44120·18
 1989 07  48125.20
 1989 08  13119·68
 1989 09  23123.60
 1989 10  31122.63
 1989 11  62123·92
 1989 12  38126·06
 1990 01 32127·33
 1990 02 43126·27
 1990 03 97124·85
 1990 04 76125·80
 1990 05 65127·46
 1990 06 36129·09
 1990 07 41134·80
 1990 08 44136.55
 1990 09 73137·41
 1990 10 92141.51
 1990 11 6141.29
 1990 12 89140·82
 1991 01  31142.82
 1991 02  17139.75
 1991 03  31129·31
 1991 04  78130·55
 1991 05  39129·00
 1991 06  44125.53
 1991 07  79127·99
 1991 08  7128.27
 1991 09  22132·37
 1991 10  29132·53
 1991 11  36134·48
 1991 12  93138.80
 1992 01 32134·35
 1992 02 53131·97
 1992 03 17129·77
 1992 04 81130·24
 1992 05 43134.00
 1992 06 23137.87
 1992 07 59140·60
 1992 08 41145.60
 1992 09 57141.11
 1992 10 71132.66
 1992 11 25128.94
 1992 12 66127.63
 1993 01  97127.39
 1993 02  53127·19
 1993 03  3130·16
 1993 04  76133·47
 1993 05  15134.68
 1993 06  51129.41
 1993 07  5129.39
 1993 08  15130.71
 1993 09  86131.53
 1993 10  72129·25
 1993 11  70128.57
 1993 12  51127·73
 1994 01 11129.55
 1994 02 48130.99
 1994 03 61131·76
 1994 04 79133.21
 1994 05 15132·29
 1994 06 34137·07
 1994 07 65136.29
 1994 08 19136.88
 1994 09 47140·20
 1994 10 13143·21
 1994 11 95138·22
 1994 12 14138·74
 1995 01  85139.40
 1995 02  91142·82
 1995 03  89151·42
 1995 04  33152.26
 1995 05  27150·15
 1995 06  0151.44
 1995 07  11150.29
 1995 08  71143·92
 1995 09  0146.19
 1995 10  97146·32
 1995 11  47142.94
 1995 12  47144.09
 1996 01 53139.48
 1996 02 63140.77
 1996 03 12141.17
 1996 04 4138.88
 1996 05 63138·43
 1996 06 4138·69
 1996 07 42141.36
 1996 08 13140·53
 1996 09 29138·72
 1996 10 53139.02
 1996 11 1138.36
 1996 12 67137.78
 1997 01  77131.56
 1997 02  66129.93
 1997 03  76130·39
 1997 04  85127·68
 1997 05  58131.80
 1997 06  25131·51
 1997 07  81127.54
 1997 08  11127.10
 1997 09  46129·19
 1997 10  36130·77
 1997 11  53127.84
 1997 12  15125·91
 1998 01 43124·88
 1998 02 32126.10
 1998 03 55124·17
 1998 04 91124·88
 1998 05 73122·99
 1998 06 68122·68
 1998 07 75121·16
 1998 08 57122·41
 1998 09 87126·47
 1998 10 26131.06
 1998 11 27127.68
 1998 12 59131·39
 1999 01  60129·24
 1999 02  13126.46
 1999 03  47126.02
 1999 04  65125·52
 1999 05  93124.02
 1999 06  61124.16
 1999 07  99127.14
 1999 08  68127·66
 1999 09  11130.47
 1999 10  26129·88
 1999 11  71127.24
 1999 12  90128.13
 2000 01 64124.46
 2000 02 89122.86
 2000 03 75125.14
 2000 04 73120·26
 2000 05 29120.46
 2000 06 59122.94
 2000 07 49120·27
 2000 08 86117·89
 2000 09 4117·99
 2000 10 65115·18
 2000 11 57115·64
 2000 12 25119.66
 2001 01  17117·86
 2001 02  65115·87
 2001 03  87111·33
 2001 04  7112.73
 2001 05  16111·22
 2001 06  41110.70
 2001 07  50111.94
 2001 08  78114·95
 2001 09  78115·10
 2001 10  99113·55
 2001 11  85112·84
 2001 12  6111·18
 2002 01 2108.49
 2002 02 70109·15
 2002 03 55109·75
 2002 04 85113.01
 2002 05 15115·81
 2002 06 12120.84
 2002 07 48119·77
 2002 08 34120·14
 2002 09 67119·86
 2002 10 6120·08
 2002 11 77119·91
 2002 12 99124.30
 2003 01  32126·48
 2003 02  58126.76
 2003 03  79127.12
 2003 04  47128.63
 2003 05  12133·03
 2003 06  1131·56
 2003 07  18128.74
 2003 08  73128·31
 2003 09  31134.25
 2003 10  90135.59
 2003 11  81138·18
 2003 12  97142.12
 2004 01 41142·46
 2004 02 8142·03
 2004 03 81142·82
 2004 04 61137·72
 2004 05 16140·24
 2004 06 61141.07
 2004 07 57139.38
 2004 08 36140·74
 2004 09 58143.05
 2004 10 82147.56
 2004 11 70153·05
 2004 12 15154.05
 2005 01  90149.30
 2005 02  25151·02
 2005 03  9149·11
 2005 04  18148·56
 2005 05  65143.60
 2005 06  74142·42
 2005 07  88141.35
 2005 08  89144.47
 2005 09  56142.45
 2005 10  34141.33
 2005 11  42139.00
 2005 12  97139·94
 2006 01 65142·98
 2006 02 38141·52
 2006 03 37141.23
 2006 04 36147·12
 2006 05 17149.33
 2006 06 42148·58
 2006 07 59147.98
 2006 08 25148·27
 2006 09 62147.02
 2006 10 27147.80
 2006 11 21150·39
 2006 12 9148.62
 2007 01  76146·79
 2007 02  1148·41
 2007 03  61149.81


 2007 04  56151.62
 2007 05  59150.75
 2007 06  95151·65
 2007 07  43153.71
 2007 08  60154.07
 2007 09  36159·50
 2007 10  65161.89
 2007 11  54161.81
 2007 12  42160.66
 2008 01 58163.58
 2008 02 94166.91
 2008 03 6169·32
 2008 04 44167.42
 2008 05 1166.70
 2008 06 87163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap