Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 8191·89
 1972 06 9492.02
 1972 07 291·98
 1972 08 6591.96
 1972 09 6691·86
 1972 10 8991.32
 1972 11 2290.71
 1972 12 8390.71
 1973 01  6891.89
 1973 02  3399.64
 1973 03  9399·83
 1973 04  4999.21
 1973 05  36102.38
 1973 06  7105·24
 1973 07  28107·25
 1973 08  7103·40
 1973 09  47103·05
 1973 10  18101.43
 1973 11  6596.59
 1973 12  2893·96
 1974 01 093·12
 1974 02 9795·42
 1974 03 6698·79
 1974 04 5101.76
 1974 05 21100·78
 1974 06 1100.18
 1974 07 1999·53
 1974 08 5797·30
 1974 09 6098.24
 1974 10 1298.97
 1974 11 38100.68
 1974 12 28102·23
 1975 01  93104·17
 1975 02  37106·86
 1975 03  60103·85
 1975 04  88102·66
 1975 05  20103·23
 1975 06  6101·55
 1975 07  4898·03
 1975 08  3197.75
 1975 09  6795.88
 1975 10  7698.03
 1975 11  9196·53
 1975 12  7596·61
 1976 01 8397.51
 1976 02 3098.69
 1976 03 098.01
 1976 04 6697.72
 1976 05 4597·02
 1976 06 7497.27
 1976 07 1497.16
 1976 08 7197·17
 1976 09 5296.88
 1976 10 4095·54
 1976 11 9695.57
 1976 12 8596·87
 1977 01  3096·63
 1977 02  8396.36
 1977 03  3396.62
 1977 04  2897.40
 1977 05  3097.62
 1977 06  8798·65
 1977 07  3999.84
 1977 08  4499·78
 1977 09  26101.34
 1977 10  56104.96
 1977 11  51105.73
 1977 12  1111·37
 1978 01 20111·39
 1978 02 24114·16
 1978 03 33114·65
 1978 04 94111.18
 1978 05 36112.51
 1978 06 47115.52
 1978 07 71120.00
 1978 08 41121.52
 1978 09 25124·37
 1978 10 6132·23
 1978 11 80121.14
 1978 12 88126·64
 1979 01  63121.15
 1979 02  8122.39
 1979 03  97121·62
 1979 04  3119.74
 1979 05  49118·65
 1979 06  84122·18
 1979 07  84122.67
 1979 08  80122·89
 1979 09  10125.56
 1979 10  92120.17
 1979 11  30121.33
 1979 12  39122.88
 1980 01 95122·88
 1980 02 13120.88
 1980 03 48115.87
 1980 04 24120.36
 1980 05 80122·82
 1980 06 53123.74
 1980 07 75121.79
 1980 08 3124·57
 1980 09 65125·79
 1980 10 45124·49
 1980 11 75122.78
 1980 12 71124·06
 1981 01  76119.42
 1981 02  44115·33
 1981 03  35116.35
 1981 04  47112.93
 1981 05  63109·53
 1981 06  33107·57
 1981 07  68103·11
 1981 08  75104·33
 1981 09  2106·39
 1981 10  18109.84
 1981 11  13112·64
 1981 12  25111.83
 1982 01 93109.37
 1982 02 30105.57
 1982 03 31104·72
 1982 04 90106.57
 1982 05 60103.99
 1982 06 28100.31
 1982 07 11100.17
 1982 08 8999.13
 1982 09 5697.68
 1982 10 9196·17
 1982 11 6599.00
 1982 12 68102.71
 1983 01  5499·42
 1983 02  2799·02
 1983 03  3398.92
 1983 04  9499.77
 1983 05  5699.01
 1983 06  6798.59
 1983 07  7696.74
 1983 08  6295·84
 1983 09  8797.58
 1983 10  6897·09
 1983 11  8296.32
 1983 12  9296.51
 1984 01 9794·08
 1984 02 1297·40
 1984 03 6598·10
 1984 04 2795.29
 1984 05 6294·27
 1984 06 592·69
 1984 07 6289·01
 1984 08 3690.20
 1984 09 8286·81
 1984 10 7986.83
 1984 11 3584·77
 1984 12 1483·36
 1985 01  8281·55
 1985 02  9078.01
 1985 03  7484·39
 1985 04  7983.40
 1985 05  1384.70
 1985 06  2185·44
 1985 07  9191.43
 1985 08  7790.37
 1985 09  5094·06
 1985 10  7796·04
 1985 11  2398·70
 1985 12  7598.89
 1986 01 9399·39
 1986 02 91103·88
 1986 03 35103·37
 1986 04 68108·46
 1986 05 69104.29
 1986 06 19109.52
 1986 07 12112.43
 1986 08 76113.16
 1986 09 27112.27
 1986 10 43109·08
 1986 11 69111.88
 1986 12 43114.36
 1987 01  42118.49
 1987 02  69119·50
 1987 03  44123·29
 1987 04  36125·82
 1987 05  16123·44
 1987 06  29122·88
 1987 07  98120.59
 1987 08  52123·82
 1987 09  74122.56
 1987 10  80128.74
 1987 11  21134.77
 1987 12  8141.26
 1988 01 65134·01
 1988 02 3133·64
 1988 03 25138·27
 1988 04 50137.01
 1988 05 65134·46
 1988 06 5129.19
 1988 07 47127.11
 1988 08 45125.13
 1988 09 76126.65
 1988 10 17131.32
 1988 11 52136·27
 1988 12 89132·64
 1989 01  21128.24
 1989 02  97130·02
 1989 03  26125·98
 1989 04  0125.52
 1989 05  52119.25
 1989 06  26120.18
 1989 07  82125·20
 1989 08  23119·68
 1989 09  44123.60
 1989 10  10122·63
 1989 11  59123.92
 1989 12  26126·06
 1990 01 97127·33
 1990 02 81126.27
 1990 03 19124·85
 1990 04 5125.80
 1990 05 36127·46
 1990 06 96129·09
 1990 07 51134.80
 1990 08 77136.55
 1990 09 13137·41
 1990 10 37141·51
 1990 11 67141·29
 1990 12 87140·82
 1991 01  2142·82
 1991 02  9139·75
 1991 03  4129.31
 1991 04  5130.55
 1991 05  4129.00
 1991 06  46125·53
 1991 07  27127.99
 1991 08  24128.27
 1991 09  44132·37
 1991 10  2132.53
 1991 11  22134·48
 1991 12  64138.80
 1992 01 73134.35
 1992 02 61131·97
 1992 03 3129.77
 1992 04 68130·24
 1992 05 66134·00
 1992 06 28137·87
 1992 07 8140.60
 1992 08 6145.60
 1992 09 23141·11
 1992 10 36132.66
 1992 11 99128.94
 1992 12 72127·63
 1993 01  70127.39
 1993 02  40127·19
 1993 03  64130·16
 1993 04  85133.47
 1993 05  57134·68
 1993 06  23129.41
 1993 07  17129·39
 1993 08  89130.71
 1993 09  59131·53
 1993 10  91129.25
 1993 11  95128·57
 1993 12  54127.73
 1994 01 78129.55
 1994 02 76130.99
 1994 03 60131·76
 1994 04 73133.21
 1994 05 38132.29
 1994 06 34137.07
 1994 07 2136·29
 1994 08 66136.88
 1994 09 89140·20
 1994 10 48143.21
 1994 11 32138·22
 1994 12 77138·74
 1995 01  8139.40
 1995 02  23142·82
 1995 03  90151·42
 1995 04  75152.26
 1995 05  95150.15
 1995 06  92151.44
 1995 07  36150.29
 1995 08  53143.92
 1995 09  74146·19
 1995 10  10146.32
 1995 11  61142.94
 1995 12  32144·09
 1996 01 96139.48
 1996 02 61140·77
 1996 03 75141.17
 1996 04 56138.88
 1996 05 37138·43
 1996 06 49138·69
 1996 07 18141·36
 1996 08 93140.53
 1996 09 98138·72
 1996 10 8139.02
 1996 11 52138.36
 1996 12 37137·78
 1997 01  2131·56
 1997 02  93129·93
 1997 03  65130.39
 1997 04  9127·68
 1997 05  2131·80
 1997 06  87131.51
 1997 07  70127.54
 1997 08  51127·10
 1997 09  72129·19
 1997 10  95130.77
 1997 11  5127.84
 1997 12  33125·91
 1998 01 12124·88
 1998 02 50126·10
 1998 03 32124·17
 1998 04 50124.88
 1998 05 49122·99
 1998 06 8122·68
 1998 07 40121·16
 1998 08 19122·41
 1998 09 31126·47
 1998 10 50131.06
 1998 11 42127.68
 1998 12 87131.39
 1999 01  36129.24
 1999 02  85126·46
 1999 03  75126·02
 1999 04  21125·52
 1999 05  63124·02
 1999 06  42124·16
 1999 07  2127.14
 1999 08  16127·66
 1999 09  37130.47
 1999 10  79129·88
 1999 11  11127·24
 1999 12  90128·13
 2000 01 10124·46
 2000 02 77122.86
 2000 03 16125·14
 2000 04 89120.26
 2000 05 56120.46
 2000 06 44122.94
 2000 07 53120.27
 2000 08 81117.89
 2000 09 75117.99
 2000 10 10115·18
 2000 11 86115.64
 2000 12 60119·66
 2001 01  94117·86
 2001 02  32115·87
 2001 03  3111·33
 2001 04  46112.73
 2001 05  62111·22
 2001 06  92110.70
 2001 07  16111·94
 2001 08  82114·95
 2001 09  55115.10
 2001 10  97113.55
 2001 11  64112·84
 2001 12  38111·18
 2002 01 74108.49
 2002 02 78109·15
 2002 03 10109.75
 2002 04 8113·01
 2002 05 43115.81
 2002 06 92120·84
 2002 07 41119·77
 2002 08 11120.14
 2002 09 14119.86
 2002 10 20120.08
 2002 11 69119.91
 2002 12 92124.30
 2003 01  60126.48
 2003 02  70126·76
 2003 03  34127·12
 2003 04  18128·63
 2003 05  84133.03
 2003 06  72131·56
 2003 07  98128·74
 2003 08  85128.31
 2003 09  10134·25
 2003 10  83135.59
 2003 11  49138.18
 2003 12  12142.12
 2004 01 89142.46
 2004 02 86142.03
 2004 03 99142·82
 2004 04 42137.72
 2004 05 96140·24
 2004 06 86141·07
 2004 07 88139.38
 2004 08 45140·74
 2004 09 31143·05
 2004 10 16147·56
 2004 11 76153.05
 2004 12 16154·05
 2005 01  20149·30
 2005 02  32151·02
 2005 03  53149.11
 2005 04  72148.56
 2005 05  13143.60
 2005 06  15142·42
 2005 07  31141·35
 2005 08  59144·47
 2005 09  86142.45
 2005 10  72141.33
 2005 11  49139·00
 2005 12  45139·94
 2006 01 39142.98
 2006 02 36141·52
 2006 03 69141.23
 2006 04 25147.12
 2006 05 97149·33
 2006 06 62148.58
 2006 07 78147·98
 2006 08 17148·27
 2006 09 11147.02
 2006 10 32147.80
 2006 11 91150.39
 2006 12 66148·62
 2007 01  56146·79
 2007 02  53148.41
 2007 03  44149·81


 2007 04  42151.62
 2007 05  33150·75
 2007 06  56151·65
 2007 07  1153.71
 2007 08  37154·07
 2007 09  67159·50
 2007 10  98161·89
 2007 11  49161·81
 2007 12  72160·66
 2008 01 8163·58
 2008 02 62166.91
 2008 03 2169.32
 2008 04 90167·42
 2008 05 32166.70
 2008 06 52163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap