Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 1591·89
 1972 06 3992.02
 1972 07 2591·98
 1972 08 991·96
 1972 09 4791.86
 1972 10 091.32
 1972 11 3090.71
 1972 12 2990·71
 1973 01  7091.89
 1973 02  8499·64
 1973 03  5999.83
 1973 04  7299·21
 1973 05  35102.38
 1973 06  73105.24
 1973 07  28107.25
 1973 08  84103·40
 1973 09  17103.05
 1973 10  74101.43
 1973 11  7496.59
 1973 12  3293·96
 1974 01 1693·12
 1974 02 1895.42
 1974 03 5998·79
 1974 04 12101.76
 1974 05 59100.78
 1974 06 63100·18
 1974 07 7199.53
 1974 08 4297·30
 1974 09 9598.24
 1974 10 8998.97
 1974 11 24100·68
 1974 12 66102·23
 1975 01  99104·17
 1975 02  3106·86
 1975 03  55103·85
 1975 04  54102.66
 1975 05  73103.23
 1975 06  38101·55
 1975 07  2798.03
 1975 08  9997.75
 1975 09  4195·88
 1975 10  4998.03
 1975 11  2996.53
 1975 12  2196.61
 1976 01 5397.51
 1976 02 1898.69
 1976 03 7298·01
 1976 04 6497·72
 1976 05 8797.02
 1976 06 5297.27
 1976 07 9597.16
 1976 08 9797.17
 1976 09 4096.88
 1976 10 8395·54
 1976 11 6195·57
 1976 12 1496.87
 1977 01  4096.63
 1977 02  6796·36
 1977 03  5796·62
 1977 04  3597·40
 1977 05  3697·62
 1977 06  8598·65
 1977 07  9799·84
 1977 08  399.78
 1977 09  4101·34
 1977 10  45104.96
 1977 11  18105.73
 1977 12  88111·37
 1978 01 44111.39
 1978 02 78114.16
 1978 03 84114.65
 1978 04 83111·18
 1978 05 82112·51
 1978 06 41115·52
 1978 07 81120·00
 1978 08 9121·52
 1978 09 68124·37
 1978 10 15132·23
 1978 11 24121·14
 1978 12 8126·64
 1979 01  77121·15
 1979 02  7122.39
 1979 03  49121.62
 1979 04  51119·74
 1979 05  10118.65
 1979 06  49122.18
 1979 07  21122·67
 1979 08  31122.89
 1979 09  92125.56
 1979 10  97120.17
 1979 11  26121·33
 1979 12  68122·88
 1980 01 73122.88
 1980 02 33120.88
 1980 03 78115·87
 1980 04 5120.36
 1980 05 30122·82
 1980 06 64123·74
 1980 07 14121·79
 1980 08 12124.57
 1980 09 62125.79
 1980 10 20124·49
 1980 11 98122·78
 1980 12 82124·06
 1981 01  94119·42
 1981 02  60115.33
 1981 03  17116.35
 1981 04  36112.93
 1981 05  78109·53
 1981 06  64107·57
 1981 07  84103.11
 1981 08  17104.33
 1981 09  88106.39
 1981 10  39109.84
 1981 11  37112·64
 1981 12  95111·83
 1982 01 25109·37
 1982 02 17105.57
 1982 03 39104.72
 1982 04 62106.57
 1982 05 14103·99
 1982 06 55100.31
 1982 07 78100·17
 1982 08 4099·13
 1982 09 697·68
 1982 10 3396.17
 1982 11 6799·00
 1982 12 71102·71
 1983 01  7699·42
 1983 02  5999.02
 1983 03  4398.92
 1983 04  2599·77
 1983 05  2599.01
 1983 06  6598.59
 1983 07  7096·74
 1983 08  9695.84
 1983 09  7797.58
 1983 10  697.09
 1983 11  3696.32
 1983 12  396·51
 1984 01 8394·08
 1984 02 6597·40
 1984 03 5298.10
 1984 04 9195·29
 1984 05 2094.27
 1984 06 4892.69
 1984 07 5889.01
 1984 08 2890.20
 1984 09 8686·81
 1984 10 8886.83
 1984 11 1684.77
 1984 12 883.36
 1985 01  781.55
 1985 02  3978·01
 1985 03  1484·39
 1985 04  5183·40
 1985 05  3584·70
 1985 06  8585·44
 1985 07  6491·43
 1985 08  190·37
 1985 09  4394.06
 1985 10  3296·04
 1985 11  698.70
 1985 12  2898.89
 1986 01 3399·39
 1986 02 11103·88
 1986 03 1103·37
 1986 04 24108·46
 1986 05 30104.29
 1986 06 79109·52
 1986 07 38112.43
 1986 08 9113·16
 1986 09 85112.27
 1986 10 18109.08
 1986 11 29111·88
 1986 12 28114.36
 1987 01  72118·49
 1987 02  34119·50
 1987 03  12123.29
 1987 04  50125.82
 1987 05  92123.44
 1987 06  60122.88
 1987 07  51120·59
 1987 08  68123·82
 1987 09  71122·56
 1987 10  51128·74
 1987 11  32134·77
 1987 12  2141.26
 1988 01 59134.01
 1988 02 89133.64
 1988 03 70138·27
 1988 04 96137·01
 1988 05 31134.46
 1988 06 81129·19
 1988 07 2127·11
 1988 08 20125·13
 1988 09 88126·65
 1988 10 59131.32
 1988 11 90136·27
 1988 12 66132·64
 1989 01  55128·24
 1989 02  79130·02
 1989 03  23125·98
 1989 04  55125·52
 1989 05  82119.25
 1989 06  23120.18
 1989 07  13125·20
 1989 08  31119.68
 1989 09  45123.60
 1989 10  97122·63
 1989 11  99123·92
 1989 12  62126.06
 1990 01 45127.33
 1990 02 34126·27
 1990 03 44124·85
 1990 04 43125·80
 1990 05 6127.46
 1990 06 89129.09
 1990 07 34134.80
 1990 08 93136.55
 1990 09 79137.41
 1990 10 45141.51
 1990 11 84141·29
 1990 12 56140.82
 1991 01  39142.82
 1991 02  8139·75
 1991 03  31129·31
 1991 04  1130.55
 1991 05  88129.00
 1991 06  9125.53
 1991 07  37127.99
 1991 08  23128·27
 1991 09  49132.37
 1991 10  6132·53
 1991 11  91134·48
 1991 12  40138·80
 1992 01 75134·35
 1992 02 80131.97
 1992 03 6129.77
 1992 04 97130·24
 1992 05 39134·00
 1992 06 37137·87
 1992 07 20140·60
 1992 08 63145·60
 1992 09 42141.11
 1992 10 10132.66
 1992 11 95128.94
 1992 12 32127·63
 1993 01  11127.39
 1993 02  54127·19
 1993 03  19130.16
 1993 04  23133·47
 1993 05  94134.68
 1993 06  53129.41
 1993 07  6129·39
 1993 08  80130.71
 1993 09  69131.53
 1993 10  11129·25
 1993 11  93128·57
 1993 12  72127·73
 1994 01 34129.55
 1994 02 61130.99
 1994 03 42131.76
 1994 04 94133.21
 1994 05 15132·29
 1994 06 60137·07
 1994 07 43136·29
 1994 08 65136.88
 1994 09 63140.20
 1994 10 88143·21
 1994 11 7138.22
 1994 12 29138·74
 1995 01  53139.40
 1995 02  54142·82
 1995 03  74151·42
 1995 04  54152·26
 1995 05  86150·15
 1995 06  88151·44
 1995 07  4150.29
 1995 08  35143·92
 1995 09  87146·19
 1995 10  47146·32
 1995 11  88142·94
 1995 12  92144.09
 1996 01 6139.48
 1996 02 12140.77
 1996 03 36141·17
 1996 04 68138·88
 1996 05 18138.43
 1996 06 91138·69
 1996 07 88141.36
 1996 08 33140·53
 1996 09 25138.72
 1996 10 15139·02
 1996 11 6138.36
 1996 12 80137.78
 1997 01  51131.56
 1997 02  41129·93
 1997 03  78130·39
 1997 04  29127.68
 1997 05  47131.80
 1997 06  49131.51
 1997 07  17127·54
 1997 08  24127·10
 1997 09  89129.19
 1997 10  48130·77
 1997 11  61127·84
 1997 12  34125·91
 1998 01 76124·88
 1998 02 68126·10
 1998 03 72124·17
 1998 04 53124·88
 1998 05 33122·99
 1998 06 66122·68
 1998 07 39121·16
 1998 08 1122·41
 1998 09 13126·47
 1998 10 24131.06
 1998 11 75127.68
 1998 12 21131.39
 1999 01  89129·24
 1999 02  48126.46
 1999 03  16126.02
 1999 04  83125.52
 1999 05  62124.02
 1999 06  71124·16
 1999 07  28127.14
 1999 08  80127.66
 1999 09  58130·47
 1999 10  48129.88
 1999 11  96127.24
 1999 12  33128·13
 2000 01 27124.46
 2000 02 62122·86
 2000 03 34125.14
 2000 04 84120.26
 2000 05 45120·46
 2000 06 18122.94
 2000 07 81120.27
 2000 08 4117·89
 2000 09 11117·99
 2000 10 50115.18
 2000 11 98115·64
 2000 12 86119·66
 2001 01  51117·86
 2001 02  12115·87
 2001 03  74111·33
 2001 04  49112.73
 2001 05  16111.22
 2001 06  88110·70
 2001 07  21111.94
 2001 08  38114·95
 2001 09  80115·10
 2001 10  83113.55
 2001 11  78112·84
 2001 12  22111.18
 2002 01 45108·49
 2002 02 29109.15
 2002 03 8109·75
 2002 04 95113.01
 2002 05 36115·81
 2002 06 83120·84
 2002 07 97119.77
 2002 08 76120·14
 2002 09 3119.86
 2002 10 27120.08
 2002 11 60119·91
 2002 12 9124.30
 2003 01  21126·48
 2003 02  66126.76
 2003 03  34127·12
 2003 04  63128·63
 2003 05  91133.03
 2003 06  34131·56
 2003 07  82128.74
 2003 08  33128·31
 2003 09  39134·25
 2003 10  85135·59
 2003 11  92138·18
 2003 12  37142·12
 2004 01 14142·46
 2004 02 3142.03
 2004 03 76142.82
 2004 04 20137·72
 2004 05 92140·24
 2004 06 94141·07
 2004 07 73139.38
 2004 08 51140·74
 2004 09 74143.05
 2004 10 89147·56
 2004 11 46153·05
 2004 12 24154·05
 2005 01  84149·30
 2005 02  45151·02
 2005 03  82149.11
 2005 04  58148.56
 2005 05  74143.60
 2005 06  43142.42
 2005 07  94141.35
 2005 08  98144·47
 2005 09  19142·45
 2005 10  91141·33
 2005 11  20139·00
 2005 12  12139·94
 2006 01 18142.98
 2006 02 19141·52
 2006 03 24141·23
 2006 04 94147.12
 2006 05 98149.33
 2006 06 86148.58
 2006 07 93147.98
 2006 08 64148·27
 2006 09 8147·02
 2006 10 71147.80
 2006 11 39150·39
 2006 12 66148·62
 2007 01  25146·79
 2007 02  82148·41
 2007 03  1149·81


 2007 04  69151·62
 2007 05  48150.75
 2007 06  51151·65
 2007 07  42153·71
 2007 08  68154·07
 2007 09  4159·50
 2007 10  33161.89
 2007 11  49161·81
 2007 12  80160·66
 2008 01 41163.58
 2008 02 12166.91
 2008 03 36169·32
 2008 04 51167.42
 2008 05 37166·70
 2008 06 92163.44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap