Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 7091·89
 1972 06 9892·02
 1972 07 3591.98
 1972 08 7091.96
 1972 09 1891.86
 1972 10 9691·32
 1972 11 2190·71
 1972 12 4290·71
 1973 01  8991.89
 1973 02  4899·64
 1973 03  6499.83
 1973 04  7099.21
 1973 05  33102.38
 1973 06  36105.24
 1973 07  78107.25
 1973 08  96103.40
 1973 09  25103.05
 1973 10  68101.43
 1973 11  9996·59
 1973 12  9193·96
 1974 01 6693.12
 1974 02 7495.42
 1974 03 9198.79
 1974 04 48101.76
 1974 05 82100.78
 1974 06 12100.18
 1974 07 4299.53
 1974 08 8697·30
 1974 09 2198.24
 1974 10 6298.97
 1974 11 65100.68
 1974 12 51102·23
 1975 01  61104·17
 1975 02  32106·86
 1975 03  97103.85
 1975 04  9102.66
 1975 05  1103.23
 1975 06  54101.55
 1975 07  198.03
 1975 08  5797.75
 1975 09  6795·88
 1975 10  8398·03
 1975 11  6696.53
 1975 12  1396.61
 1976 01 997.51
 1976 02 198·69
 1976 03 398·01
 1976 04 2197.72
 1976 05 297·02
 1976 06 1697.27
 1976 07 5297·16
 1976 08 5097·17
 1976 09 4796·88
 1976 10 5895·54
 1976 11 7595.57
 1976 12 9596·87
 1977 01  7096.63
 1977 02  8596.36
 1977 03  6096·62
 1977 04  7497.40
 1977 05  2097·62
 1977 06  7898·65
 1977 07  1999·84
 1977 08  3299·78
 1977 09  73101.34
 1977 10  43104.96
 1977 11  91105·73
 1977 12  38111·37
 1978 01 30111·39
 1978 02 13114·16
 1978 03 39114·65
 1978 04 86111·18
 1978 05 15112·51
 1978 06 44115.52
 1978 07 50120.00
 1978 08 95121.52
 1978 09 80124.37
 1978 10 18132·23
 1978 11 37121.14
 1978 12 10126.64
 1979 01  99121.15
 1979 02  40122·39
 1979 03  39121.62
 1979 04  99119·74
 1979 05  74118·65
 1979 06  44122·18
 1979 07  17122.67
 1979 08  56122.89
 1979 09  29125.56
 1979 10  85120·17
 1979 11  61121.33
 1979 12  1122.88
 1980 01 14122·88
 1980 02 45120·88
 1980 03 82115·87
 1980 04 78120·36
 1980 05 6122·82
 1980 06 32123·74
 1980 07 20121·79
 1980 08 57124·57
 1980 09 4125·79
 1980 10 75124·49
 1980 11 35122.78
 1980 12 30124·06
 1981 01  34119·42
 1981 02  33115·33
 1981 03  18116·35
 1981 04  17112.93
 1981 05  47109.53
 1981 06  86107·57
 1981 07  79103·11
 1981 08  63104·33
 1981 09  17106·39
 1981 10  42109·84
 1981 11  59112·64
 1981 12  37111·83
 1982 01 46109·37
 1982 02 32105.57
 1982 03 18104·72
 1982 04 32106·57
 1982 05 58103·99
 1982 06 12100·31
 1982 07 45100·17
 1982 08 6899·13
 1982 09 497·68
 1982 10 6596.17
 1982 11 5499.00
 1982 12 89102·71
 1983 01  5999·42
 1983 02  9799.02
 1983 03  8198·92
 1983 04  6499·77
 1983 05  2499.01
 1983 06  3998·59
 1983 07  9096.74
 1983 08  8895·84
 1983 09  2497.58
 1983 10  4897.09
 1983 11  6996.32
 1983 12  7996·51
 1984 01 1094.08
 1984 02 797·40
 1984 03 3098.10
 1984 04 8195·29
 1984 05 5694·27
 1984 06 2192·69
 1984 07 1189·01
 1984 08 6490·20
 1984 09 6486·81
 1984 10 2286·83
 1984 11 7684.77
 1984 12 2283·36
 1985 01  5881.55
 1985 02  6678.01
 1985 03  1384.39
 1985 04  7483.40
 1985 05  8984·70
 1985 06  3685.44
 1985 07  3391.43
 1985 08  6490·37
 1985 09  3394.06
 1985 10  3996·04
 1985 11  7598·70
 1985 12  6298.89
 1986 01 9099.39
 1986 02 5103.88
 1986 03 3103.37
 1986 04 60108.46
 1986 05 85104.29
 1986 06 91109.52
 1986 07 3112.43
 1986 08 79113·16
 1986 09 68112.27
 1986 10 79109.08
 1986 11 88111·88
 1986 12 63114.36
 1987 01  16118.49
 1987 02  76119.50
 1987 03  98123.29
 1987 04  81125.82
 1987 05  27123.44
 1987 06  13122.88
 1987 07  93120·59
 1987 08  27123.82
 1987 09  29122·56
 1987 10  47128·74
 1987 11  63134.77
 1987 12  20141·26
 1988 01 71134.01
 1988 02 60133·64
 1988 03 21138·27
 1988 04 4137.01
 1988 05 28134.46
 1988 06 58129·19
 1988 07 3127.11
 1988 08 48125.13
 1988 09 1126·65
 1988 10 72131.32
 1988 11 74136.27
 1988 12 47132.64
 1989 01  16128·24
 1989 02  60130·02
 1989 03  20125·98
 1989 04  20125·52
 1989 05  22119·25
 1989 06  4120·18
 1989 07  55125.20
 1989 08  10119·68
 1989 09  96123.60
 1989 10  9122.63
 1989 11  17123.92
 1989 12  88126.06
 1990 01 37127·33
 1990 02 7126.27
 1990 03 68124.85
 1990 04 46125·80
 1990 05 71127.46
 1990 06 55129.09
 1990 07 97134·80
 1990 08 5136.55
 1990 09 48137·41
 1990 10 35141.51
 1990 11 17141·29
 1990 12 8140.82
 1991 01  44142·82
 1991 02  54139.75
 1991 03  64129·31
 1991 04  24130.55
 1991 05  58129·00
 1991 06  42125·53
 1991 07  3127.99
 1991 08  49128.27
 1991 09  18132·37
 1991 10  57132·53
 1991 11  20134.48
 1991 12  0138·80
 1992 01 72134.35
 1992 02 80131·97
 1992 03 30129·77
 1992 04 21130·24
 1992 05 97134.00
 1992 06 18137·87
 1992 07 69140.60
 1992 08 83145.60
 1992 09 92141.11
 1992 10 2132.66
 1992 11 2128·94
 1992 12 80127·63
 1993 01  83127·39
 1993 02  90127·19
 1993 03  14130·16
 1993 04  29133·47
 1993 05  20134.68
 1993 06  63129·41
 1993 07  21129.39
 1993 08  76130.71
 1993 09  80131.53
 1993 10  26129.25
 1993 11  58128·57
 1993 12  90127.73
 1994 01 61129.55
 1994 02 13130.99
 1994 03 90131.76
 1994 04 64133.21
 1994 05 91132.29
 1994 06 80137·07
 1994 07 4136·29
 1994 08 19136·88
 1994 09 18140.20
 1994 10 8143.21
 1994 11 13138·22
 1994 12 97138·74
 1995 01  18139.40
 1995 02  4142·82
 1995 03  55151.42
 1995 04  69152·26
 1995 05  92150·15
 1995 06  0151.44
 1995 07  93150.29
 1995 08  28143.92
 1995 09  66146·19
 1995 10  52146·32
 1995 11  15142.94
 1995 12  93144.09
 1996 01 89139.48
 1996 02 42140.77
 1996 03 33141·17
 1996 04 9138·88
 1996 05 37138.43
 1996 06 76138.69
 1996 07 86141·36
 1996 08 45140.53
 1996 09 10138·72
 1996 10 87139.02
 1996 11 36138.36
 1996 12 95137·78
 1997 01  34131.56
 1997 02  30129·93
 1997 03  71130·39
 1997 04  77127.68
 1997 05  59131·80
 1997 06  88131.51
 1997 07  5127.54
 1997 08  37127.10
 1997 09  60129.19
 1997 10  68130·77
 1997 11  74127·84
 1997 12  44125.91
 1998 01 39124·88
 1998 02 99126.10
 1998 03 43124.17
 1998 04 90124·88
 1998 05 20122·99
 1998 06 41122·68
 1998 07 98121.16
 1998 08 96122.41
 1998 09 53126·47
 1998 10 73131.06
 1998 11 53127.68
 1998 12 7131.39
 1999 01  14129·24
 1999 02  3126.46
 1999 03  46126·02
 1999 04  89125.52
 1999 05  4124·02
 1999 06  62124·16
 1999 07  39127·14
 1999 08  39127·66
 1999 09  48130·47
 1999 10  8129·88
 1999 11  21127.24
 1999 12  75128.13
 2000 01 96124·46
 2000 02 21122·86
 2000 03 4125·14
 2000 04 42120.26
 2000 05 23120·46
 2000 06 8122·94
 2000 07 26120.27
 2000 08 8117.89
 2000 09 31117·99
 2000 10 1115.18
 2000 11 51115.64
 2000 12 67119.66
 2001 01  44117·86
 2001 02  57115.87
 2001 03  65111.33
 2001 04  39112.73
 2001 05  13111·22
 2001 06  56110.70
 2001 07  82111·94
 2001 08  68114.95
 2001 09  13115·10
 2001 10  7113.55
 2001 11  40112.84
 2001 12  23111.18
 2002 01 44108.49
 2002 02 40109.15
 2002 03 1109.75
 2002 04 99113.01
 2002 05 33115·81
 2002 06 12120.84
 2002 07 54119·77
 2002 08 13120.14
 2002 09 28119·86
 2002 10 5120·08
 2002 11 12119·91
 2002 12 11124.30
 2003 01  7126·48
 2003 02  25126·76
 2003 03  12127.12
 2003 04  61128·63
 2003 05  69133.03
 2003 06  4131.56
 2003 07  17128.74
 2003 08  59128.31
 2003 09  39134·25
 2003 10  99135·59
 2003 11  15138.18
 2003 12  22142.12
 2004 01 68142·46
 2004 02 91142.03
 2004 03 19142·82
 2004 04 95137.72
 2004 05 32140.24
 2004 06 88141·07
 2004 07 67139.38
 2004 08 47140·74
 2004 09 30143.05
 2004 10 19147.56
 2004 11 21153·05
 2004 12 72154.05
 2005 01  88149.30
 2005 02  43151.02
 2005 03  71149·11
 2005 04  90148.56
 2005 05  57143.60
 2005 06  41142.42
 2005 07  28141.35
 2005 08  44144·47
 2005 09  11142·45
 2005 10  19141.33
 2005 11  30139.00
 2005 12  5139.94
 2006 01 52142.98
 2006 02 10141·52
 2006 03 41141·23
 2006 04 64147·12
 2006 05 5149·33
 2006 06 69148·58
 2006 07 48147·98
 2006 08 43148·27
 2006 09 19147.02
 2006 10 79147·80
 2006 11 64150.39
 2006 12 85148·62
 2007 01  71146·79
 2007 02  45148·41
 2007 03  27149.81


 2007 04  60151·62
 2007 05  61150·75
 2007 06  1151·65
 2007 07  0153·71
 2007 08  60154.07
 2007 09  14159.50
 2007 10  1161·89
 2007 11  71161.81
 2007 12  7160·66
 2008 01 81163.58
 2008 02 29166.91
 2008 03 52169.32
 2008 04 42167.42
 2008 05 36166.70
 2008 06 90163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap