Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 191·89
 1972 06 5792.02
 1972 07 1491·98
 1972 08 3291·96
 1972 09 9491·86
 1972 10 8591.32
 1972 11 9290.71
 1972 12 3390.71
 1973 01  491·89
 1973 02  6299.64
 1973 03  2199·83
 1973 04  8199·21
 1973 05  80102.38
 1973 06  69105·24
 1973 07  14107·25
 1973 08  23103.40
 1973 09  99103.05
 1973 10  12101·43
 1973 11  896.59
 1973 12  2693.96
 1974 01 5993·12
 1974 02 2495.42
 1974 03 6798·79
 1974 04 86101·76
 1974 05 88100·78
 1974 06 61100·18
 1974 07 7899.53
 1974 08 2197·30
 1974 09 3598·24
 1974 10 598·97
 1974 11 55100.68
 1974 12 75102.23
 1975 01  76104·17
 1975 02  62106·86
 1975 03  35103·85
 1975 04  18102.66
 1975 05  11103·23
 1975 06  64101·55
 1975 07  8198·03
 1975 08  4397.75
 1975 09  6595·88
 1975 10  6898.03
 1975 11  8196·53
 1975 12  7096·61
 1976 01 8997·51
 1976 02 5598.69
 1976 03 4898·01
 1976 04 4497.72
 1976 05 5997.02
 1976 06 3197.27
 1976 07 2097·16
 1976 08 3297.17
 1976 09 7496·88
 1976 10 2995·54
 1976 11 5995·57
 1976 12 2996·87
 1977 01  6096·63
 1977 02  696.36
 1977 03  5496·62
 1977 04  5597.40
 1977 05  6797·62
 1977 06  4298.65
 1977 07  1899.84
 1977 08  5399.78
 1977 09  72101·34
 1977 10  44104·96
 1977 11  88105.73
 1977 12  93111.37
 1978 01 73111·39
 1978 02 45114.16
 1978 03 27114·65
 1978 04 68111·18
 1978 05 97112·51
 1978 06 0115.52
 1978 07 24120.00
 1978 08 99121·52
 1978 09 94124.37
 1978 10 92132.23
 1978 11 90121·14
 1978 12 29126.64
 1979 01  40121.15
 1979 02  27122.39
 1979 03  65121·62
 1979 04  26119.74
 1979 05  34118.65
 1979 06  36122.18
 1979 07  10122·67
 1979 08  86122·89
 1979 09  2125.56
 1979 10  77120.17
 1979 11  14121.33
 1979 12  28122·88
 1980 01 95122.88
 1980 02 31120·88
 1980 03 90115.87
 1980 04 95120·36
 1980 05 88122.82
 1980 06 4123·74
 1980 07 75121·79
 1980 08 57124.57
 1980 09 81125·79
 1980 10 28124.49
 1980 11 32122·78
 1980 12 8124.06
 1981 01  0119·42
 1981 02  60115.33
 1981 03  50116·35
 1981 04  67112.93
 1981 05  95109·53
 1981 06  82107.57
 1981 07  41103.11
 1981 08  78104·33
 1981 09  41106·39
 1981 10  0109.84
 1981 11  43112.64
 1981 12  10111·83
 1982 01 40109·37
 1982 02 45105.57
 1982 03 19104.72
 1982 04 58106.57
 1982 05 15103·99
 1982 06 75100.31
 1982 07 57100.17
 1982 08 4199.13
 1982 09 1997.68
 1982 10 7196·17
 1982 11 7099.00
 1982 12 2102·71
 1983 01  2599.42
 1983 02  4099·02
 1983 03  9598.92
 1983 04  1199.77
 1983 05  3599.01
 1983 06  1398·59
 1983 07  9696·74
 1983 08  6295.84
 1983 09  7397·58
 1983 10  4797.09
 1983 11  6096·32
 1983 12  7496·51
 1984 01 9194.08
 1984 02 2397.40
 1984 03 098.10
 1984 04 9295·29
 1984 05 6494·27
 1984 06 4992·69
 1984 07 5589·01
 1984 08 8490·20
 1984 09 9186.81
 1984 10 5686.83
 1984 11 8684·77
 1984 12 4583·36
 1985 01  9981·55
 1985 02  078.01
 1985 03  8384·39
 1985 04  9383·40
 1985 05  3884.70
 1985 06  6485·44
 1985 07  5891.43
 1985 08  7390.37
 1985 09  8394·06
 1985 10  5396·04
 1985 11  4898.70
 1985 12  5498·89
 1986 01 3499·39
 1986 02 0103.88
 1986 03 17103.37
 1986 04 31108.46
 1986 05 17104.29
 1986 06 60109·52
 1986 07 52112·43
 1986 08 21113.16
 1986 09 83112·27
 1986 10 17109.08
 1986 11 67111·88
 1986 12 70114.36
 1987 01  7118.49
 1987 02  76119·50
 1987 03  99123·29
 1987 04  47125.82
 1987 05  88123·44
 1987 06  69122.88
 1987 07  12120.59
 1987 08  45123·82
 1987 09  54122·56
 1987 10  52128.74
 1987 11  92134.77
 1987 12  85141·26
 1988 01 53134·01
 1988 02 8133·64
 1988 03 54138.27
 1988 04 9137·01
 1988 05 61134·46
 1988 06 43129.19
 1988 07 34127·11
 1988 08 87125·13
 1988 09 79126.65
 1988 10 88131.32
 1988 11 96136.27
 1988 12 14132·64
 1989 01  32128.24
 1989 02  1130.02
 1989 03  28125.98
 1989 04  8125.52
 1989 05  71119·25
 1989 06  62120·18
 1989 07  43125·20
 1989 08  13119·68
 1989 09  70123.60
 1989 10  79122.63
 1989 11  77123.92
 1989 12  0126·06
 1990 01 31127·33
 1990 02 83126·27
 1990 03 95124.85
 1990 04 61125.80
 1990 05 79127.46
 1990 06 31129.09
 1990 07 85134.80
 1990 08 16136.55
 1990 09 63137·41
 1990 10 5141.51
 1990 11 58141.29
 1990 12 9140·82
 1991 01  60142.82
 1991 02  10139.75
 1991 03  54129·31
 1991 04  9130·55
 1991 05  70129·00
 1991 06  79125·53
 1991 07  34127·99
 1991 08  11128.27
 1991 09  18132·37
 1991 10  68132.53
 1991 11  87134·48
 1991 12  34138·80
 1992 01 54134.35
 1992 02 60131·97
 1992 03 26129.77
 1992 04 21130.24
 1992 05 55134.00
 1992 06 60137.87
 1992 07 88140.60
 1992 08 42145.60
 1992 09 20141·11
 1992 10 0132.66
 1992 11 37128·94
 1992 12 90127·63
 1993 01  75127·39
 1993 02  37127·19
 1993 03  61130.16
 1993 04  86133.47
 1993 05  69134·68
 1993 06  53129·41
 1993 07  71129.39
 1993 08  74130.71
 1993 09  80131·53
 1993 10  54129.25
 1993 11  6128·57
 1993 12  21127·73
 1994 01 6129·55
 1994 02 72130.99
 1994 03 30131·76
 1994 04 23133.21
 1994 05 74132.29
 1994 06 63137.07
 1994 07 30136·29
 1994 08 99136·88
 1994 09 33140·20
 1994 10 9143.21
 1994 11 18138.22
 1994 12 92138.74
 1995 01  60139·40
 1995 02  17142·82
 1995 03  33151.42
 1995 04  73152.26
 1995 05  54150.15
 1995 06  19151·44
 1995 07  37150·29
 1995 08  35143·92
 1995 09  41146·19
 1995 10  70146·32
 1995 11  19142·94
 1995 12  96144·09
 1996 01 71139·48
 1996 02 53140.77
 1996 03 92141.17
 1996 04 3138.88
 1996 05 20138·43
 1996 06 75138.69
 1996 07 92141.36
 1996 08 22140.53
 1996 09 88138·72
 1996 10 66139.02
 1996 11 84138.36
 1996 12 50137·78
 1997 01  1131.56
 1997 02  84129·93
 1997 03  55130.39
 1997 04  4127.68
 1997 05  8131·80
 1997 06  11131.51
 1997 07  18127·54
 1997 08  29127.10
 1997 09  86129·19
 1997 10  52130.77
 1997 11  10127.84
 1997 12  94125·91
 1998 01 34124.88
 1998 02 39126.10
 1998 03 96124.17
 1998 04 93124·88
 1998 05 78122·99
 1998 06 30122.68
 1998 07 61121.16
 1998 08 46122·41
 1998 09 69126.47
 1998 10 6131·06
 1998 11 21127.68
 1998 12 96131.39
 1999 01  82129.24
 1999 02  73126.46
 1999 03  12126·02
 1999 04  13125.52
 1999 05  16124·02
 1999 06  63124·16
 1999 07  97127.14
 1999 08  90127.66
 1999 09  99130·47
 1999 10  33129.88
 1999 11  64127·24
 1999 12  48128.13
 2000 01 79124.46
 2000 02 64122.86
 2000 03 26125.14
 2000 04 29120.26
 2000 05 32120.46
 2000 06 63122.94
 2000 07 21120·27
 2000 08 4117.89
 2000 09 60117·99
 2000 10 62115·18
 2000 11 12115.64
 2000 12 66119.66
 2001 01  86117·86
 2001 02  17115·87
 2001 03  87111.33
 2001 04  35112.73
 2001 05  62111·22
 2001 06  10110·70
 2001 07  58111·94
 2001 08  54114.95
 2001 09  63115.10
 2001 10  48113·55
 2001 11  64112·84
 2001 12  93111·18
 2002 01 90108.49
 2002 02 61109.15
 2002 03 67109·75
 2002 04 46113·01
 2002 05 67115·81
 2002 06 8120.84
 2002 07 56119.77
 2002 08 32120·14
 2002 09 45119·86
 2002 10 69120·08
 2002 11 42119·91
 2002 12 95124·30
 2003 01  0126.48
 2003 02  51126·76
 2003 03  65127·12
 2003 04  4128·63
 2003 05  31133·03
 2003 06  86131·56
 2003 07  87128.74
 2003 08  54128.31
 2003 09  65134·25
 2003 10  31135.59
 2003 11  95138.18
 2003 12  63142.12
 2004 01 52142.46
 2004 02 66142·03
 2004 03 4142·82
 2004 04 76137·72
 2004 05 66140.24
 2004 06 99141·07
 2004 07 49139.38
 2004 08 62140·74
 2004 09 9143·05
 2004 10 62147.56
 2004 11 96153·05
 2004 12 15154.05
 2005 01  6149·30
 2005 02  10151.02
 2005 03  31149·11
 2005 04  55148·56
 2005 05  7143·60
 2005 06  26142.42
 2005 07  67141·35
 2005 08  24144·47
 2005 09  88142.45
 2005 10  17141·33
 2005 11  42139·00
 2005 12  93139·94
 2006 01 48142.98
 2006 02 13141.52
 2006 03 20141.23
 2006 04 56147.12
 2006 05 14149.33
 2006 06 72148.58
 2006 07 87147·98
 2006 08 31148·27
 2006 09 36147.02
 2006 10 74147.80
 2006 11 57150·39
 2006 12 63148.62
 2007 01  89146·79
 2007 02  28148.41
 2007 03  68149.81


 2007 04  21151.62
 2007 05  74150.75
 2007 06  64151·65
 2007 07  83153·71
 2007 08  0154·07
 2007 09  16159·50
 2007 10  40161.89
 2007 11  89161·81
 2007 12  17160·66
 2008 01 65163.58
 2008 02 36166·91
 2008 03 0169.32
 2008 04 18167·42
 2008 05 96166·70
 2008 06 59163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap