Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 4691.89
 1972 06 5492·02
 1972 07 7091·98
 1972 08 5791·96
 1972 09 591·86
 1972 10 691.32
 1972 11 5490·71
 1972 12 7190·71
 1973 01  6291.89
 1973 02  8899.64
 1973 03  7099.83
 1973 04  1599·21
 1973 05  66102.38
 1973 06  81105·24
 1973 07  32107·25
 1973 08  33103·40
 1973 09  94103.05
 1973 10  92101·43
 1973 11  7696.59
 1973 12  9593·96
 1974 01 4693.12
 1974 02 5295·42
 1974 03 6698·79
 1974 04 94101·76
 1974 05 46100·78
 1974 06 19100·18
 1974 07 9099·53
 1974 08 4997.30
 1974 09 4798.24
 1974 10 7498.97
 1974 11 61100·68
 1974 12 5102·23
 1975 01  22104·17
 1975 02  23106.86
 1975 03  16103·85
 1975 04  30102·66
 1975 05  72103.23
 1975 06  98101·55
 1975 07  1898·03
 1975 08  2097.75
 1975 09  2495·88
 1975 10  5798.03
 1975 11  5696.53
 1975 12  9296·61
 1976 01 2697.51
 1976 02 8098·69
 1976 03 4298.01
 1976 04 9297·72
 1976 05 5597.02
 1976 06 7497·27
 1976 07 1497·16
 1976 08 8897·17
 1976 09 1196.88
 1976 10 7095.54
 1976 11 3595·57
 1976 12 7596.87
 1977 01  1996.63
 1977 02  2696·36
 1977 03  9296.62
 1977 04  7197.40
 1977 05  2997.62
 1977 06  2498.65
 1977 07  099.84
 1977 08  2199.78
 1977 09  18101.34
 1977 10  69104·96
 1977 11  95105·73
 1977 12  94111·37
 1978 01 85111.39
 1978 02 93114·16
 1978 03 41114.65
 1978 04 83111.18
 1978 05 56112.51
 1978 06 53115·52
 1978 07 25120·00
 1978 08 9121·52
 1978 09 82124.37
 1978 10 31132.23
 1978 11 60121·14
 1978 12 16126·64
 1979 01  37121·15
 1979 02  33122·39
 1979 03  84121.62
 1979 04  71119.74
 1979 05  22118.65
 1979 06  91122.18
 1979 07  61122.67
 1979 08  70122.89
 1979 09  62125.56
 1979 10  61120·17
 1979 11  78121·33
 1979 12  32122·88
 1980 01 8122.88
 1980 02 26120.88
 1980 03 47115·87
 1980 04 1120.36
 1980 05 35122.82
 1980 06 91123·74
 1980 07 7121.79
 1980 08 46124·57
 1980 09 44125·79
 1980 10 89124·49
 1980 11 21122.78
 1980 12 61124.06
 1981 01  60119.42
 1981 02  76115·33
 1981 03  77116·35
 1981 04  66112.93
 1981 05  33109.53
 1981 06  34107.57
 1981 07  86103·11
 1981 08  3104·33
 1981 09  39106·39
 1981 10  69109·84
 1981 11  89112.64
 1981 12  44111·83
 1982 01 78109·37
 1982 02 13105.57
 1982 03 46104·72
 1982 04 81106.57
 1982 05 76103.99
 1982 06 22100·31
 1982 07 46100·17
 1982 08 3499.13
 1982 09 8297.68
 1982 10 7996.17
 1982 11 399.00
 1982 12 46102.71
 1983 01  7399·42
 1983 02  9099.02
 1983 03  5398.92
 1983 04  8899·77
 1983 05  4999.01
 1983 06  8798·59
 1983 07  6096·74
 1983 08  5495·84
 1983 09  3497.58
 1983 10  2697.09
 1983 11  1296·32
 1983 12  6196·51
 1984 01 8094·08
 1984 02 8897·40
 1984 03 2198·10
 1984 04 5695.29
 1984 05 6294.27
 1984 06 8292·69
 1984 07 2689.01
 1984 08 590·20
 1984 09 8086.81
 1984 10 3786·83
 1984 11 8984.77
 1984 12 583.36
 1985 01  6081.55
 1985 02  1178·01
 1985 03  9884.39
 1985 04  7483·40
 1985 05  5284.70
 1985 06  8585.44
 1985 07  6791·43
 1985 08  5690·37
 1985 09  3194.06
 1985 10  6796.04
 1985 11  3298·70
 1985 12  2098·89
 1986 01 9999.39
 1986 02 87103.88
 1986 03 57103·37
 1986 04 60108.46
 1986 05 79104·29
 1986 06 3109·52
 1986 07 30112·43
 1986 08 97113.16
 1986 09 23112.27
 1986 10 95109.08
 1986 11 64111.88
 1986 12 72114.36
 1987 01  6118·49
 1987 02  71119·50
 1987 03  96123.29
 1987 04  57125.82
 1987 05  28123·44
 1987 06  63122.88
 1987 07  90120.59
 1987 08  44123·82
 1987 09  15122·56
 1987 10  26128.74
 1987 11  33134·77
 1987 12  54141·26
 1988 01 18134.01
 1988 02 43133·64
 1988 03 39138.27
 1988 04 30137.01
 1988 05 11134·46
 1988 06 20129.19
 1988 07 44127.11
 1988 08 41125.13
 1988 09 94126·65
 1988 10 89131·32
 1988 11 13136.27
 1988 12 82132.64
 1989 01  95128·24
 1989 02  7130.02
 1989 03  32125.98
 1989 04  71125.52
 1989 05  61119·25
 1989 06  54120.18
 1989 07  15125.20
 1989 08  53119.68
 1989 09  70123.60
 1989 10  38122.63
 1989 11  0123·92
 1989 12  98126·06
 1990 01 22127.33
 1990 02 91126·27
 1990 03 50124.85
 1990 04 98125·80
 1990 05 41127.46
 1990 06 69129·09
 1990 07 52134·80
 1990 08 73136.55
 1990 09 79137.41
 1990 10 53141.51
 1990 11 19141·29
 1990 12 68140.82
 1991 01  11142.82
 1991 02  51139.75
 1991 03  89129.31
 1991 04  52130.55
 1991 05  36129.00
 1991 06  93125·53
 1991 07  26127.99
 1991 08  18128·27
 1991 09  81132.37
 1991 10  37132·53
 1991 11  17134.48
 1991 12  85138·80
 1992 01 96134.35
 1992 02 65131.97
 1992 03 75129.77
 1992 04 99130.24
 1992 05 56134·00
 1992 06 82137·87
 1992 07 37140·60
 1992 08 28145.60
 1992 09 61141.11
 1992 10 21132.66
 1992 11 67128.94
 1992 12 66127·63
 1993 01  38127.39
 1993 02  38127.19
 1993 03  53130·16
 1993 04  32133.47
 1993 05  36134.68
 1993 06  15129.41
 1993 07  7129·39
 1993 08  71130.71
 1993 09  31131.53
 1993 10  58129.25
 1993 11  68128·57
 1993 12  51127.73
 1994 01 23129.55
 1994 02 99130.99
 1994 03 98131·76
 1994 04 68133.21
 1994 05 38132.29
 1994 06 95137·07
 1994 07 85136.29
 1994 08 39136·88
 1994 09 26140·20
 1994 10 27143.21
 1994 11 42138·22
 1994 12 9138.74
 1995 01  62139·40
 1995 02  3142·82
 1995 03  7151·42
 1995 04  48152·26
 1995 05  46150.15
 1995 06  53151·44
 1995 07  43150·29
 1995 08  48143.92
 1995 09  5146·19
 1995 10  34146·32
 1995 11  38142.94
 1995 12  30144·09
 1996 01 89139.48
 1996 02 28140.77
 1996 03 4141.17
 1996 04 38138.88
 1996 05 72138·43
 1996 06 42138·69
 1996 07 80141·36
 1996 08 41140·53
 1996 09 56138·72
 1996 10 7139·02
 1996 11 28138·36
 1996 12 32137·78
 1997 01  66131·56
 1997 02  80129·93
 1997 03  36130.39
 1997 04  32127.68
 1997 05  51131·80
 1997 06  42131.51
 1997 07  18127·54
 1997 08  84127.10
 1997 09  88129·19
 1997 10  0130.77
 1997 11  10127·84
 1997 12  57125.91
 1998 01 77124·88
 1998 02 87126.10
 1998 03 77124·17
 1998 04 45124.88
 1998 05 43122·99
 1998 06 57122.68
 1998 07 6121.16
 1998 08 68122·41
 1998 09 37126.47
 1998 10 94131.06
 1998 11 9127·68
 1998 12 70131·39
 1999 01  34129.24
 1999 02  3126·46
 1999 03  25126·02
 1999 04  20125·52
 1999 05  35124·02
 1999 06  17124.16
 1999 07  16127.14
 1999 08  11127.66
 1999 09  64130.47
 1999 10  91129.88
 1999 11  71127.24
 1999 12  64128.13
 2000 01 73124.46
 2000 02 9122·86
 2000 03 2125·14
 2000 04 23120·26
 2000 05 36120·46
 2000 06 75122.94
 2000 07 47120.27
 2000 08 55117·89
 2000 09 54117·99
 2000 10 22115·18
 2000 11 69115.64
 2000 12 56119.66
 2001 01  52117.86
 2001 02  7115·87
 2001 03  57111.33
 2001 04  45112.73
 2001 05  82111·22
 2001 06  11110.70
 2001 07  22111·94
 2001 08  66114.95
 2001 09  17115·10
 2001 10  41113·55
 2001 11  3112·84
 2001 12  88111.18
 2002 01 59108.49
 2002 02 29109.15
 2002 03 62109·75
 2002 04 5113.01
 2002 05 33115·81
 2002 06 30120.84
 2002 07 88119·77
 2002 08 36120.14
 2002 09 90119.86
 2002 10 27120.08
 2002 11 94119·91
 2002 12 26124·30
 2003 01  4126·48
 2003 02  27126.76
 2003 03  17127·12
 2003 04  43128.63
 2003 05  76133.03
 2003 06  60131.56
 2003 07  20128·74
 2003 08  82128.31
 2003 09  32134.25
 2003 10  84135·59
 2003 11  91138.18
 2003 12  62142·12
 2004 01 21142·46
 2004 02 81142·03
 2004 03 43142.82
 2004 04 27137.72
 2004 05 20140.24
 2004 06 56141·07
 2004 07 14139.38
 2004 08 46140·74
 2004 09 29143.05
 2004 10 42147.56
 2004 11 67153.05
 2004 12 13154.05
 2005 01  73149.30
 2005 02  96151·02
 2005 03  89149.11
 2005 04  48148.56
 2005 05  2143·60
 2005 06  98142·42
 2005 07  94141·35
 2005 08  94144·47
 2005 09  92142.45
 2005 10  55141·33
 2005 11  20139.00
 2005 12  21139·94
 2006 01 44142.98
 2006 02 0141·52
 2006 03 28141.23
 2006 04 22147·12
 2006 05 82149.33
 2006 06 88148·58
 2006 07 8147·98
 2006 08 18148.27
 2006 09 57147·02
 2006 10 2147.80
 2006 11 72150.39
 2006 12 52148.62
 2007 01  45146.79
 2007 02  48148·41
 2007 03  59149.81


 2007 04  93151·62
 2007 05  45150·75
 2007 06  58151.65
 2007 07  29153.71
 2007 08  36154.07
 2007 09  83159·50
 2007 10  88161·89
 2007 11  73161·81
 2007 12  99160·66
 2008 01 11163.58
 2008 02 20166·91
 2008 03 3169·32
 2008 04 26167.42
 2008 05 2166.70
 2008 06 61163.44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap