Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 791·89
 1972 06 8292·02
 1972 07 4291.98
 1972 08 691.96
 1972 09 2191.86
 1972 10 3591·32
 1972 11 9790·71
 1972 12 8790·71
 1973 01  6591.89
 1973 02  4999·64
 1973 03  1699·83
 1973 04  2999·21
 1973 05  87102·38
 1973 06  5105.24
 1973 07  11107.25
 1973 08  76103·40
 1973 09  64103.05
 1973 10  11101·43
 1973 11  2096.59
 1973 12  9893·96
 1974 01 9793·12
 1974 02 9795.42
 1974 03 798·79
 1974 04 88101·76
 1974 05 9100·78
 1974 06 21100·18
 1974 07 5899.53
 1974 08 6697·30
 1974 09 5398·24
 1974 10 6498·97
 1974 11 87100.68
 1974 12 76102.23
 1975 01  2104.17
 1975 02  33106·86
 1975 03  32103·85
 1975 04  87102·66
 1975 05  58103.23
 1975 06  59101.55
 1975 07  5698.03
 1975 08  9397·75
 1975 09  4695·88
 1975 10  098.03
 1975 11  4696.53
 1975 12  1396.61
 1976 01 1797.51
 1976 02 3698·69
 1976 03 1698.01
 1976 04 9297·72
 1976 05 4597·02
 1976 06 7597·27
 1976 07 397.16
 1976 08 9897·17
 1976 09 3196.88
 1976 10 4795·54
 1976 11 7095.57
 1976 12 2696·87
 1977 01  196·63
 1977 02  1196·36
 1977 03  596·62
 1977 04  9597·40
 1977 05  597.62
 1977 06  4698·65
 1977 07  2199.84
 1977 08  4999.78
 1977 09  18101.34
 1977 10  61104.96
 1977 11  56105.73
 1977 12  57111·37
 1978 01 41111·39
 1978 02 86114·16
 1978 03 73114.65
 1978 04 13111.18
 1978 05 99112·51
 1978 06 78115·52
 1978 07 59120·00
 1978 08 37121.52
 1978 09 42124.37
 1978 10 19132·23
 1978 11 28121·14
 1978 12 72126.64
 1979 01  46121·15
 1979 02  16122.39
 1979 03  18121·62
 1979 04  88119·74
 1979 05  12118.65
 1979 06  99122.18
 1979 07  91122.67
 1979 08  79122·89
 1979 09  64125·56
 1979 10  27120.17
 1979 11  35121·33
 1979 12  64122·88
 1980 01 53122.88
 1980 02 80120.88
 1980 03 63115.87
 1980 04 87120·36
 1980 05 55122·82
 1980 06 65123·74
 1980 07 13121.79
 1980 08 17124·57
 1980 09 69125·79
 1980 10 14124.49
 1980 11 48122·78
 1980 12 48124·06
 1981 01  22119.42
 1981 02  83115.33
 1981 03  56116.35
 1981 04  0112.93
 1981 05  63109.53
 1981 06  54107.57
 1981 07  50103.11
 1981 08  17104.33
 1981 09  68106.39
 1981 10  34109·84
 1981 11  67112·64
 1981 12  68111.83
 1982 01 38109·37
 1982 02 54105.57
 1982 03 70104.72
 1982 04 46106.57
 1982 05 97103.99
 1982 06 71100.31
 1982 07 48100·17
 1982 08 7299·13
 1982 09 9797.68
 1982 10 6696.17
 1982 11 1399.00
 1982 12 89102.71
 1983 01  1299·42
 1983 02  4799·02
 1983 03  398·92
 1983 04  6699·77
 1983 05  4399·01
 1983 06  4498·59
 1983 07  8296·74
 1983 08  9895·84
 1983 09  1597·58
 1983 10  1597·09
 1983 11  3696·32
 1983 12  396.51
 1984 01 8094·08
 1984 02 4197.40
 1984 03 7998·10
 1984 04 2695.29
 1984 05 1194·27
 1984 06 2992.69
 1984 07 4889.01
 1984 08 3790·20
 1984 09 1086·81
 1984 10 1086.83
 1984 11 884.77
 1984 12 2883.36
 1985 01  181·55
 1985 02  4178·01
 1985 03  4484.39
 1985 04  1983.40
 1985 05  3684·70
 1985 06  485·44
 1985 07  7191·43
 1985 08  5590.37
 1985 09  9094·06
 1985 10  596·04
 1985 11  2798·70
 1985 12  598.89
 1986 01 6399·39
 1986 02 76103.88
 1986 03 73103·37
 1986 04 62108·46
 1986 05 80104.29
 1986 06 74109·52
 1986 07 99112·43
 1986 08 45113·16
 1986 09 92112·27
 1986 10 80109·08
 1986 11 16111.88
 1986 12 0114.36
 1987 01  74118·49
 1987 02  1119·50
 1987 03  63123·29
 1987 04  95125·82
 1987 05  27123.44
 1987 06  68122·88
 1987 07  3120·59
 1987 08  24123.82
 1987 09  76122·56
 1987 10  38128.74
 1987 11  24134.77
 1987 12  6141·26
 1988 01 71134.01
 1988 02 94133·64
 1988 03 38138·27
 1988 04 86137.01
 1988 05 89134.46
 1988 06 40129·19
 1988 07 83127·11
 1988 08 33125.13
 1988 09 28126.65
 1988 10 10131·32
 1988 11 23136·27
 1988 12 40132.64
 1989 01  15128·24
 1989 02  60130·02
 1989 03  45125·98
 1989 04  27125·52
 1989 05  0119·25
 1989 06  71120·18
 1989 07  62125·20
 1989 08  38119·68
 1989 09  58123.60
 1989 10  49122·63
 1989 11  12123·92
 1989 12  43126.06
 1990 01 90127.33
 1990 02 28126·27
 1990 03 57124.85
 1990 04 35125.80
 1990 05 22127·46
 1990 06 63129·09
 1990 07 87134.80
 1990 08 33136.55
 1990 09 2137·41
 1990 10 35141.51
 1990 11 13141.29
 1990 12 82140·82
 1991 01  8142.82
 1991 02  53139·75
 1991 03  73129·31
 1991 04  50130.55
 1991 05  39129.00
 1991 06  46125.53
 1991 07  31127.99
 1991 08  33128·27
 1991 09  21132.37
 1991 10  73132.53
 1991 11  74134·48
 1991 12  48138·80
 1992 01 4134.35
 1992 02 13131.97
 1992 03 16129.77
 1992 04 41130·24
 1992 05 63134.00
 1992 06 75137·87
 1992 07 93140.60
 1992 08 80145·60
 1992 09 99141·11
 1992 10 90132.66
 1992 11 70128·94
 1992 12 60127.63
 1993 01  38127·39
 1993 02  14127·19
 1993 03  33130·16
 1993 04  99133.47
 1993 05  29134.68
 1993 06  29129.41
 1993 07  96129.39
 1993 08  42130.71
 1993 09  48131·53
 1993 10  42129·25
 1993 11  96128.57
 1993 12  57127.73
 1994 01 96129.55
 1994 02 84130·99
 1994 03 97131·76
 1994 04 40133·21
 1994 05 97132.29
 1994 06 12137.07
 1994 07 87136·29
 1994 08 9136·88
 1994 09 3140.20
 1994 10 8143.21
 1994 11 78138·22
 1994 12 8138.74
 1995 01  88139·40
 1995 02  78142·82
 1995 03  8151.42
 1995 04  7152.26
 1995 05  54150·15
 1995 06  54151·44
 1995 07  40150·29
 1995 08  99143·92
 1995 09  25146·19
 1995 10  92146·32
 1995 11  62142.94
 1995 12  4144·09
 1996 01 51139·48
 1996 02 75140.77
 1996 03 87141·17
 1996 04 66138·88
 1996 05 9138.43
 1996 06 8138.69
 1996 07 53141·36
 1996 08 54140·53
 1996 09 98138·72
 1996 10 24139.02
 1996 11 22138.36
 1996 12 62137.78
 1997 01  45131.56
 1997 02  79129·93
 1997 03  83130.39
 1997 04  9127·68
 1997 05  98131·80
 1997 06  55131·51
 1997 07  48127.54
 1997 08  40127.10
 1997 09  35129·19
 1997 10  58130·77
 1997 11  56127.84
 1997 12  23125·91
 1998 01 54124·88
 1998 02 20126·10
 1998 03 68124·17
 1998 04 53124.88
 1998 05 82122·99
 1998 06 97122.68
 1998 07 74121.16
 1998 08 49122·41
 1998 09 69126.47
 1998 10 72131·06
 1998 11 86127.68
 1998 12 55131·39
 1999 01  90129·24
 1999 02  51126·46
 1999 03  42126·02
 1999 04  40125·52
 1999 05  46124·02
 1999 06  66124·16
 1999 07  5127·14
 1999 08  98127·66
 1999 09  62130.47
 1999 10  73129·88
 1999 11  62127.24
 1999 12  48128·13
 2000 01 89124.46
 2000 02 53122.86
 2000 03 26125·14
 2000 04 36120·26
 2000 05 1120·46
 2000 06 14122.94
 2000 07 37120.27
 2000 08 29117.89
 2000 09 0117.99
 2000 10 88115·18
 2000 11 55115.64
 2000 12 21119·66
 2001 01  10117.86
 2001 02  30115.87
 2001 03  70111.33
 2001 04  33112·73
 2001 05  83111·22
 2001 06  22110.70
 2001 07  94111.94
 2001 08  8114·95
 2001 09  93115.10
 2001 10  72113·55
 2001 11  65112·84
 2001 12  15111.18
 2002 01 40108·49
 2002 02 10109.15
 2002 03 45109·75
 2002 04 48113·01
 2002 05 51115.81
 2002 06 93120.84
 2002 07 24119.77
 2002 08 27120.14
 2002 09 76119.86
 2002 10 4120.08
 2002 11 13119·91
 2002 12 96124.30
 2003 01  89126.48
 2003 02  48126.76
 2003 03  51127·12
 2003 04  24128·63
 2003 05  92133·03
 2003 06  57131.56
 2003 07  0128·74
 2003 08  4128.31
 2003 09  9134·25
 2003 10  89135.59
 2003 11  49138·18
 2003 12  57142·12
 2004 01 92142.46
 2004 02 24142·03
 2004 03 10142·82
 2004 04 26137.72
 2004 05 16140.24
 2004 06 69141.07
 2004 07 20139.38
 2004 08 80140·74
 2004 09 80143.05
 2004 10 56147·56
 2004 11 44153·05
 2004 12 13154·05
 2005 01  10149·30
 2005 02  41151.02
 2005 03  69149.11
 2005 04  46148.56
 2005 05  58143·60
 2005 06  6142.42
 2005 07  8141.35
 2005 08  21144·47
 2005 09  97142.45
 2005 10  59141·33
 2005 11  98139·00
 2005 12  8139.94
 2006 01 29142.98
 2006 02 29141.52
 2006 03 3141.23
 2006 04 1147.12
 2006 05 79149.33
 2006 06 75148·58
 2006 07 11147.98
 2006 08 20148.27
 2006 09 97147·02
 2006 10 77147·80
 2006 11 34150.39
 2006 12 8148·62
 2007 01  59146·79
 2007 02  43148.41
 2007 03  10149·81


 2007 04  34151·62
 2007 05  65150.75
 2007 06  3151·65
 2007 07  2153·71
 2007 08  93154.07
 2007 09  41159·50
 2007 10  15161·89
 2007 11  98161.81
 2007 12  4160.66
 2008 01 36163.58
 2008 02 61166.91
 2008 03 11169·32
 2008 04 10167·42
 2008 05 26166·70
 2008 06 46163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap