Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 5391·89
 1972 06 4792.02
 1972 07 4391.98
 1972 08 6891.96
 1972 09 7491·86
 1972 10 1491·32
 1972 11 4590.71
 1972 12 5390.71
 1973 01  491·89
 1973 02  2399.64
 1973 03  9299.83
 1973 04  8199·21
 1973 05  96102.38
 1973 06  56105.24
 1973 07  97107.25
 1973 08  96103.40
 1973 09  23103.05
 1973 10  19101.43
 1973 11  9796·59
 1973 12  6693.96
 1974 01 8793·12
 1974 02 4595·42
 1974 03 5598·79
 1974 04 86101.76
 1974 05 12100.78
 1974 06 89100.18
 1974 07 6099·53
 1974 08 7597·30
 1974 09 4998·24
 1974 10 3498·97
 1974 11 24100.68
 1974 12 77102.23
 1975 01  74104.17
 1975 02  86106.86
 1975 03  84103.85
 1975 04  62102·66
 1975 05  86103·23
 1975 06  77101·55
 1975 07  598·03
 1975 08  2397.75
 1975 09  1295·88
 1975 10  6298·03
 1975 11  7396.53
 1975 12  7996.61
 1976 01 197·51
 1976 02 2598·69
 1976 03 298·01
 1976 04 7597·72
 1976 05 2997·02
 1976 06 7297.27
 1976 07 3097.16
 1976 08 8097·17
 1976 09 9796.88
 1976 10 3495.54
 1976 11 1995·57
 1976 12 8896·87
 1977 01  3096·63
 1977 02  6796.36
 1977 03  5896.62
 1977 04  1897·40
 1977 05  7797·62
 1977 06  5498·65
 1977 07  5899·84
 1977 08  1499·78
 1977 09  15101.34
 1977 10  2104·96
 1977 11  59105·73
 1977 12  45111·37
 1978 01 44111.39
 1978 02 41114.16
 1978 03 23114.65
 1978 04 6111.18
 1978 05 90112.51
 1978 06 29115.52
 1978 07 37120·00
 1978 08 16121·52
 1978 09 2124.37
 1978 10 47132·23
 1978 11 16121.14
 1978 12 19126·64
 1979 01  56121·15
 1979 02  1122·39
 1979 03  96121·62
 1979 04  83119.74
 1979 05  53118·65
 1979 06  24122.18
 1979 07  41122.67
 1979 08  4122·89
 1979 09  18125.56
 1979 10  72120·17
 1979 11  38121·33
 1979 12  0122·88
 1980 01 1122·88
 1980 02 27120.88
 1980 03 1115.87
 1980 04 15120.36
 1980 05 78122·82
 1980 06 95123·74
 1980 07 67121.79
 1980 08 18124.57
 1980 09 49125·79
 1980 10 8124.49
 1980 11 99122.78
 1980 12 5124·06
 1981 01  39119.42
 1981 02  22115·33
 1981 03  85116.35
 1981 04  93112.93
 1981 05  99109·53
 1981 06  20107·57
 1981 07  38103.11
 1981 08  27104.33
 1981 09  4106.39
 1981 10  7109.84
 1981 11  96112·64
 1981 12  76111·83
 1982 01 55109·37
 1982 02 17105·57
 1982 03 21104.72
 1982 04 34106.57
 1982 05 77103·99
 1982 06 4100·31
 1982 07 2100.17
 1982 08 2199·13
 1982 09 2197.68
 1982 10 5196.17
 1982 11 5299·00
 1982 12 80102.71
 1983 01  6199·42
 1983 02  6499·02
 1983 03  898·92
 1983 04  8199.77
 1983 05  9899.01
 1983 06  7698·59
 1983 07  3396·74
 1983 08  1795.84
 1983 09  5897·58
 1983 10  4297.09
 1983 11  1596.32
 1983 12  996.51
 1984 01 9194·08
 1984 02 4597.40
 1984 03 6898·10
 1984 04 9995·29
 1984 05 7394.27
 1984 06 9192.69
 1984 07 2889·01
 1984 08 5890·20
 1984 09 386.81
 1984 10 1186.83
 1984 11 5984·77
 1984 12 7983·36
 1985 01  781.55
 1985 02  6378.01
 1985 03  4984.39
 1985 04  8283.40
 1985 05  3684.70
 1985 06  2785.44
 1985 07  1191.43
 1985 08  1090.37
 1985 09  6594.06
 1985 10  1196.04
 1985 11  8298·70
 1985 12  3398·89
 1986 01 9499·39
 1986 02 46103.88
 1986 03 25103·37
 1986 04 45108.46
 1986 05 48104.29
 1986 06 90109.52
 1986 07 29112.43
 1986 08 64113·16
 1986 09 79112·27
 1986 10 22109.08
 1986 11 6111·88
 1986 12 36114.36
 1987 01  62118.49
 1987 02  51119.50
 1987 03  94123·29
 1987 04  30125.82
 1987 05  96123.44
 1987 06  7122.88
 1987 07  56120·59
 1987 08  39123.82
 1987 09  8122.56
 1987 10  48128·74
 1987 11  80134·77
 1987 12  82141·26
 1988 01 47134.01
 1988 02 55133.64
 1988 03 78138·27
 1988 04 4137·01
 1988 05 89134·46
 1988 06 35129·19
 1988 07 89127·11
 1988 08 74125.13
 1988 09 35126·65
 1988 10 19131.32
 1988 11 76136.27
 1988 12 86132·64
 1989 01  9128·24
 1989 02  64130·02
 1989 03  26125·98
 1989 04  59125.52
 1989 05  63119·25
 1989 06  51120·18
 1989 07  53125·20
 1989 08  38119·68
 1989 09  72123·60
 1989 10  88122.63
 1989 11  93123.92
 1989 12  91126·06
 1990 01 35127·33
 1990 02 6126·27
 1990 03 11124.85
 1990 04 12125·80
 1990 05 79127·46
 1990 06 61129.09
 1990 07 93134·80
 1990 08 22136.55
 1990 09 53137·41
 1990 10 35141·51
 1990 11 54141.29
 1990 12 63140.82
 1991 01  34142·82
 1991 02  35139·75
 1991 03  30129.31
 1991 04  5130·55
 1991 05  22129·00
 1991 06  93125·53
 1991 07  85127.99
 1991 08  42128.27
 1991 09  41132.37
 1991 10  65132·53
 1991 11  6134·48
 1991 12  94138·80
 1992 01 43134·35
 1992 02 32131·97
 1992 03 7129.77
 1992 04 4130·24
 1992 05 2134.00
 1992 06 2137.87
 1992 07 25140.60
 1992 08 41145·60
 1992 09 20141.11
 1992 10 6132.66
 1992 11 24128.94
 1992 12 1127.63
 1993 01  21127·39
 1993 02  0127.19
 1993 03  90130.16
 1993 04  1133·47
 1993 05  56134·68
 1993 06  67129.41
 1993 07  38129·39
 1993 08  86130·71
 1993 09  0131.53
 1993 10  13129·25
 1993 11  4128·57
 1993 12  25127.73
 1994 01 54129.55
 1994 02 69130.99
 1994 03 52131·76
 1994 04 13133·21
 1994 05 43132.29
 1994 06 93137·07
 1994 07 70136·29
 1994 08 68136.88
 1994 09 18140·20
 1994 10 65143·21
 1994 11 70138.22
 1994 12 34138·74
 1995 01  53139.40
 1995 02  93142.82
 1995 03  91151·42
 1995 04  81152.26
 1995 05  50150·15
 1995 06  8151·44
 1995 07  95150·29
 1995 08  3143·92
 1995 09  33146·19
 1995 10  67146·32
 1995 11  70142.94
 1995 12  19144.09
 1996 01 54139.48
 1996 02 51140·77
 1996 03 29141·17
 1996 04 74138·88
 1996 05 87138.43
 1996 06 68138.69
 1996 07 11141·36
 1996 08 35140·53
 1996 09 32138.72
 1996 10 48139.02
 1996 11 77138·36
 1996 12 98137·78
 1997 01  16131·56
 1997 02  48129·93
 1997 03  16130.39
 1997 04  81127.68
 1997 05  89131·80
 1997 06  50131·51
 1997 07  41127.54
 1997 08  29127·10
 1997 09  25129.19
 1997 10  61130·77
 1997 11  89127.84
 1997 12  11125.91
 1998 01 26124.88
 1998 02 12126·10
 1998 03 24124·17
 1998 04 21124·88
 1998 05 17122.99
 1998 06 60122·68
 1998 07 33121.16
 1998 08 77122·41
 1998 09 48126·47
 1998 10 87131·06
 1998 11 30127.68
 1998 12 26131·39
 1999 01  94129.24
 1999 02  99126·46
 1999 03  51126·02
 1999 04  34125.52
 1999 05  56124·02
 1999 06  28124.16
 1999 07  61127·14
 1999 08  97127.66
 1999 09  60130·47
 1999 10  30129.88
 1999 11  46127·24
 1999 12  34128.13
 2000 01 55124·46
 2000 02 87122·86
 2000 03 20125.14
 2000 04 88120.26
 2000 05 18120·46
 2000 06 6122.94
 2000 07 21120·27
 2000 08 30117·89
 2000 09 48117.99
 2000 10 18115·18
 2000 11 12115·64
 2000 12 52119·66
 2001 01  71117.86
 2001 02  81115·87
 2001 03  80111.33
 2001 04  75112·73
 2001 05  37111·22
 2001 06  75110·70
 2001 07  38111·94
 2001 08  42114.95
 2001 09  22115.10
 2001 10  7113·55
 2001 11  25112·84
 2001 12  23111·18
 2002 01 26108·49
 2002 02 10109.15
 2002 03 2109·75
 2002 04 11113·01
 2002 05 74115·81
 2002 06 39120.84
 2002 07 59119·77
 2002 08 26120.14
 2002 09 18119·86
 2002 10 76120·08
 2002 11 8119.91
 2002 12 12124.30
 2003 01  31126.48
 2003 02  28126.76
 2003 03  86127.12
 2003 04  38128·63
 2003 05  15133.03
 2003 06  27131·56
 2003 07  57128·74
 2003 08  98128·31
 2003 09  96134·25
 2003 10  28135·59
 2003 11  9138.18
 2003 12  12142·12
 2004 01 22142·46
 2004 02 15142·03
 2004 03 54142·82
 2004 04 23137·72
 2004 05 71140.24
 2004 06 93141.07
 2004 07 31139.38
 2004 08 1140.74
 2004 09 41143.05
 2004 10 94147.56
 2004 11 2153.05
 2004 12 39154·05
 2005 01  60149·30
 2005 02  75151·02
 2005 03  55149·11
 2005 04  58148·56
 2005 05  76143·60
 2005 06  17142.42
 2005 07  3141.35
 2005 08  0144.47
 2005 09  65142.45
 2005 10  27141·33
 2005 11  84139·00
 2005 12  36139·94
 2006 01 29142.98
 2006 02 37141.52
 2006 03 61141.23
 2006 04 59147.12
 2006 05 91149.33
 2006 06 3148·58
 2006 07 22147·98
 2006 08 88148·27
 2006 09 3147·02
 2006 10 7147.80
 2006 11 79150.39
 2006 12 68148·62
 2007 01  40146·79
 2007 02  55148.41
 2007 03  71149.81


 2007 04  68151·62
 2007 05  2150.75
 2007 06  80151.65
 2007 07  60153·71
 2007 08  82154.07
 2007 09  15159.50
 2007 10  37161.89
 2007 11  35161.81
 2007 12  29160·66
 2008 01 29163·58
 2008 02 9166.91
 2008 03 7169.32
 2008 04 53167.42
 2008 05 20166·70
 2008 06 3163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap