Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 2891·89
 1972 06 7792·02
 1972 07 2291.98
 1972 08 5391.96
 1972 09 8591.86
 1972 10 3491.32
 1972 11 1890·71
 1972 12 8590.71
 1973 01  6691.89
 1973 02  4599·64
 1973 03  7199.83
 1973 04  7299.21
 1973 05  19102.38
 1973 06  93105.24
 1973 07  93107.25
 1973 08  58103·40
 1973 09  21103.05
 1973 10  84101.43
 1973 11  2496·59
 1973 12  1293.96
 1974 01 7193.12
 1974 02 5095.42
 1974 03 2598.79
 1974 04 28101·76
 1974 05 96100·78
 1974 06 47100.18
 1974 07 8699.53
 1974 08 2697.30
 1974 09 4598·24
 1974 10 5798.97
 1974 11 18100.68
 1974 12 50102.23
 1975 01  94104.17
 1975 02  86106.86
 1975 03  59103.85
 1975 04  68102·66
 1975 05  43103·23
 1975 06  67101·55
 1975 07  7398.03
 1975 08  7597.75
 1975 09  1895·88
 1975 10  5598.03
 1975 11  4796.53
 1975 12  9096·61
 1976 01 7097·51
 1976 02 3398·69
 1976 03 9498·01
 1976 04 5797.72
 1976 05 7297.02
 1976 06 797·27
 1976 07 5297.16
 1976 08 4697.17
 1976 09 2796.88
 1976 10 995·54
 1976 11 8595.57
 1976 12 5096·87
 1977 01  5996·63
 1977 02  9596·36
 1977 03  7996·62
 1977 04  8997·40
 1977 05  1897.62
 1977 06  4798·65
 1977 07  4799·84
 1977 08  699·78
 1977 09  81101·34
 1977 10  72104.96
 1977 11  29105·73
 1977 12  72111.37
 1978 01 47111.39
 1978 02 2114·16
 1978 03 86114·65
 1978 04 79111·18
 1978 05 42112.51
 1978 06 92115·52
 1978 07 6120·00
 1978 08 48121.52
 1978 09 16124.37
 1978 10 25132.23
 1978 11 3121·14
 1978 12 21126·64
 1979 01  45121·15
 1979 02  7122.39
 1979 03  14121.62
 1979 04  70119.74
 1979 05  28118.65
 1979 06  70122.18
 1979 07  2122·67
 1979 08  87122·89
 1979 09  93125·56
 1979 10  70120.17
 1979 11  55121·33
 1979 12  91122.88
 1980 01 87122·88
 1980 02 90120.88
 1980 03 85115.87
 1980 04 28120·36
 1980 05 89122·82
 1980 06 35123.74
 1980 07 32121.79
 1980 08 65124·57
 1980 09 96125.79
 1980 10 38124·49
 1980 11 57122·78
 1980 12 98124.06
 1981 01  36119.42
 1981 02  55115·33
 1981 03  49116.35
 1981 04  45112.93
 1981 05  58109·53
 1981 06  68107.57
 1981 07  20103.11
 1981 08  50104.33
 1981 09  38106·39
 1981 10  83109·84
 1981 11  9112·64
 1981 12  83111·83
 1982 01 76109·37
 1982 02 33105·57
 1982 03 77104·72
 1982 04 37106.57
 1982 05 97103·99
 1982 06 72100·31
 1982 07 14100·17
 1982 08 3399·13
 1982 09 5297·68
 1982 10 8496·17
 1982 11 3299·00
 1982 12 13102·71
 1983 01  1799·42
 1983 02  7699.02
 1983 03  6898·92
 1983 04  4899.77
 1983 05  9199.01
 1983 06  7798.59
 1983 07  8796.74
 1983 08  3195.84
 1983 09  197·58
 1983 10  4697·09
 1983 11  7596.32
 1983 12  8196·51
 1984 01 9694.08
 1984 02 6497.40
 1984 03 4598.10
 1984 04 4395.29
 1984 05 5194.27
 1984 06 3792·69
 1984 07 3689·01
 1984 08 8590·20
 1984 09 6886·81
 1984 10 9786·83
 1984 11 1184.77
 1984 12 383.36
 1985 01  7281·55
 1985 02  178.01
 1985 03  5684·39
 1985 04  1483·40
 1985 05  1384.70
 1985 06  3185·44
 1985 07  8691.43
 1985 08  6390.37
 1985 09  6694·06
 1985 10  9396.04
 1985 11  3898·70
 1985 12  2098.89
 1986 01 3299·39
 1986 02 18103.88
 1986 03 74103.37
 1986 04 78108.46
 1986 05 36104·29
 1986 06 64109.52
 1986 07 84112.43
 1986 08 57113·16
 1986 09 29112·27
 1986 10 11109.08
 1986 11 79111·88
 1986 12 0114.36
 1987 01  86118·49
 1987 02  67119·50
 1987 03  98123.29
 1987 04  77125·82
 1987 05  7123.44
 1987 06  64122.88
 1987 07  3120.59
 1987 08  82123.82
 1987 09  18122.56
 1987 10  57128.74
 1987 11  82134·77
 1987 12  35141.26
 1988 01 69134·01
 1988 02 29133·64
 1988 03 49138·27
 1988 04 78137.01
 1988 05 36134·46
 1988 06 87129.19
 1988 07 41127·11
 1988 08 82125·13
 1988 09 18126.65
 1988 10 61131·32
 1988 11 20136·27
 1988 12 40132·64
 1989 01  42128·24
 1989 02  8130·02
 1989 03  76125·98
 1989 04  72125.52
 1989 05  58119·25
 1989 06  11120·18
 1989 07  21125·20
 1989 08  22119·68
 1989 09  41123·60
 1989 10  75122·63
 1989 11  92123·92
 1989 12  59126·06
 1990 01 91127.33
 1990 02 33126·27
 1990 03 53124·85
 1990 04 76125·80
 1990 05 35127·46
 1990 06 40129.09
 1990 07 91134.80
 1990 08 95136.55
 1990 09 21137.41
 1990 10 80141·51
 1990 11 20141.29
 1990 12 57140·82
 1991 01  26142.82
 1991 02  57139.75
 1991 03  77129.31
 1991 04  33130.55
 1991 05  51129·00
 1991 06  5125.53
 1991 07  25127·99
 1991 08  16128·27
 1991 09  19132.37
 1991 10  79132·53
 1991 11  52134·48
 1991 12  27138.80
 1992 01 83134.35
 1992 02 62131.97
 1992 03 71129·77
 1992 04 8130.24
 1992 05 17134.00
 1992 06 59137·87
 1992 07 19140.60
 1992 08 29145.60
 1992 09 21141.11
 1992 10 3132·66
 1992 11 61128·94
 1992 12 85127.63
 1993 01  22127·39
 1993 02  50127·19
 1993 03  83130·16
 1993 04  94133·47
 1993 05  69134.68
 1993 06  82129.41
 1993 07  99129.39
 1993 08  0130.71
 1993 09  38131.53
 1993 10  5129.25
 1993 11  46128·57
 1993 12  73127.73
 1994 01 28129.55
 1994 02 52130·99
 1994 03 87131.76
 1994 04 7133·21
 1994 05 67132.29
 1994 06 78137·07
 1994 07 10136·29
 1994 08 21136·88
 1994 09 4140.20
 1994 10 65143·21
 1994 11 29138.22
 1994 12 59138.74
 1995 01  13139.40
 1995 02  21142.82
 1995 03  80151.42
 1995 04  90152.26
 1995 05  97150.15
 1995 06  76151·44
 1995 07  27150.29
 1995 08  8143.92
 1995 09  80146·19
 1995 10  87146·32
 1995 11  58142.94
 1995 12  33144·09
 1996 01 12139.48
 1996 02 36140.77
 1996 03 86141·17
 1996 04 8138·88
 1996 05 69138·43
 1996 06 30138.69
 1996 07 48141·36
 1996 08 3140·53
 1996 09 52138.72
 1996 10 0139.02
 1996 11 7138.36
 1996 12 13137.78
 1997 01  85131·56
 1997 02  3129.93
 1997 03  52130.39
 1997 04  55127·68
 1997 05  20131·80
 1997 06  20131.51
 1997 07  95127.54
 1997 08  74127.10
 1997 09  31129·19
 1997 10  59130.77
 1997 11  74127·84
 1997 12  40125·91
 1998 01 18124.88
 1998 02 50126.10
 1998 03 52124.17
 1998 04 46124.88
 1998 05 9122.99
 1998 06 51122.68
 1998 07 17121·16
 1998 08 11122.41
 1998 09 51126.47
 1998 10 43131.06
 1998 11 81127.68
 1998 12 81131·39
 1999 01  22129·24
 1999 02  32126·46
 1999 03  84126·02
 1999 04  23125·52
 1999 05  21124.02
 1999 06  51124·16
 1999 07  86127·14
 1999 08  32127·66
 1999 09  74130.47
 1999 10  55129·88
 1999 11  77127·24
 1999 12  28128.13
 2000 01 32124.46
 2000 02 28122.86
 2000 03 70125.14
 2000 04 54120.26
 2000 05 69120.46
 2000 06 74122·94
 2000 07 1120·27
 2000 08 79117·89
 2000 09 86117·99
 2000 10 27115.18
 2000 11 35115·64
 2000 12 98119.66
 2001 01  8117·86
 2001 02  42115.87
 2001 03  59111·33
 2001 04  29112·73
 2001 05  86111·22
 2001 06  1110·70
 2001 07  85111.94
 2001 08  18114·95
 2001 09  95115·10
 2001 10  11113.55
 2001 11  52112·84
 2001 12  32111·18
 2002 01 36108.49
 2002 02 3109·15
 2002 03 23109.75
 2002 04 66113·01
 2002 05 34115·81
 2002 06 35120.84
 2002 07 86119·77
 2002 08 40120.14
 2002 09 39119·86
 2002 10 87120·08
 2002 11 52119.91
 2002 12 98124·30
 2003 01  27126.48
 2003 02  66126·76
 2003 03  62127·12
 2003 04  7128·63
 2003 05  98133·03
 2003 06  5131·56
 2003 07  76128.74
 2003 08  64128·31
 2003 09  78134·25
 2003 10  59135·59
 2003 11  83138·18
 2003 12  86142.12
 2004 01 17142·46
 2004 02 11142·03
 2004 03 97142·82
 2004 04 19137·72
 2004 05 89140.24
 2004 06 66141·07
 2004 07 54139.38
 2004 08 30140.74
 2004 09 97143·05
 2004 10 57147·56
 2004 11 18153·05
 2004 12 15154·05
 2005 01  65149.30
 2005 02  41151·02
 2005 03  77149·11
 2005 04  92148.56
 2005 05  43143.60
 2005 06  98142·42
 2005 07  43141.35
 2005 08  6144·47
 2005 09  7142·45
 2005 10  36141·33
 2005 11  55139.00
 2005 12  26139·94
 2006 01 57142·98
 2006 02 85141.52
 2006 03 75141·23
 2006 04 45147·12
 2006 05 19149·33
 2006 06 4148·58
 2006 07 92147.98
 2006 08 83148.27
 2006 09 43147·02
 2006 10 73147·80
 2006 11 17150.39
 2006 12 85148.62
 2007 01  4146.79
 2007 02  99148.41
 2007 03  89149.81


 2007 04  18151.62
 2007 05  3150·75
 2007 06  14151.65
 2007 07  72153·71
 2007 08  78154.07
 2007 09  66159.50
 2007 10  74161.89
 2007 11  52161.81
 2007 12  84160.66
 2008 01 42163·58
 2008 02 61166.91
 2008 03 43169.32
 2008 04 79167.42
 2008 05 7166·70
 2008 06 82163.44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap