Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  35140·33
 1975 02  58148·10
 1975 03  13149·26
 1975 04  34146.12
 1975 05  78147·84
 1975 06  5145.36
 1975 07  78154.97
 1975 08  90163·06
 1975 09  12150·28
 1975 10  75143·42
 1975 11  69143·76
 1975 12  69138.55
 1976 01 88138.71
 1976 02 50139.29
 1976 03 99142.80
 1976 04 17156·29
 1976 05 81159.87
 1976 06 37169.30
 1976 07 5172.30
 1976 08 1156.65
 1976 09 91155.40
 1976 10 68147.83
 1976 11 51149·51
 1976 12 17148.03
 1977 01  45153.78
 1977 02  98159.14
 1977 03  25166·33
 1977 04  82161.50
 1977 05  91157·39
 1977 06  10150.02
 1977 07  39147.35
 1977 08  43143.42
 1977 09  7146.66
 1977 10  11152.81
 1977 11  31156.07
 1977 12  66159.70
 1978 01 91170.20
 1978 02 31175·19
 1978 03 64180.92
 1978 04 47176.36
 1978 05 70181.57
 1978 06 28188·17
 1978 07 26190.14
 1978 08 5199.15
 1978 09 94200·59
 1978 10 83222·21
 1978 11 30219·38
 1978 12 84224.48
 1979 01  38238·69
 1979 02  3276·62
 1979 03  14277.41
 1979 04  53277.92
 1979 05  2290.52
 1979 06  20290.47
 1979 07  41291·66
 1979 08  7298.08
 1979 09  13361·77
 1979 10  89405.34
 1979 11  98403·70
 1979 12  63478.74
 1980 01 20653.27
 1980 02 94707·42
 1980 03 99568·66
 1980 04 67410·44
 1980 05 99376.59
 1980 06 40423·58
 1980 07 81445·96
 1980 08 88436·47
 1980 09 50487·45
 1980 10 59483.83
 1980 11 7463·04
 1980 12 19418·79
 1981 01  99390.73
 1981 02  7358.93
 1981 03  66354.35
 1981 04  81344·07
 1981 05  96332·75
 1981 06  68315.05
 1981 07  70289·50
 1981 08  16304·13
 1981 09  16313.39
 1981 10  46296.32
 1981 11  56278.60
 1981 12  95276.74
 1982 01 59264.18
 1982 02 73267.35
 1982 03 89239.61
 1982 04 11247.49
 1982 05 52232.62
 1982 06 7200.68
 1982 07 55218.52
 1982 08 83224.56
 1982 09 45246.86
 1982 10 29258.30
 1982 11 67264.03
 1982 12 56279.60
 1983 01  12326.39
 1983 02  46345·58
 1983 03  65298·35
 1983 04  99315·69
 1983 05  55338·56
 1983 06  89316·05
 1983 07  9323·71
 1983 08  6322·48
 1983 09  98312·40
 1983 10  14277.60
 1983 11  89263·61
 1983 12  96269.12
 1984 01 93310·65
 1984 02 4332.51
 1984 03 17343·33
 1984 04 13332·79
 1984 05 14328·00
 1984 06 65323.72
 1984 07 31286.87
 1984 08 26289.99
 1984 09 62278.30
 1984 10 29276·49
 1984 11 94280.29
 1984 12 30254.56
 1985 01  62235·50
 1985 02  52233.26
 1985 03  94231·67
 1985 04  43248·77
 1985 05  65240.30
 1985 06  17237·64
 1985 07  44237·13
 1985 08  10254.54
 1985 09  46249.14
 1985 10  29256.26
 1985 11  81257·53
 1985 12  0253·23
 1986 01 5269·56
 1986 02 20266.52
 1986 03 69273.61
 1986 04 7266·25
 1986 05 69263.37
 1986 06 48268·58
 1986 07 95269.93
 1986 08 50299·96
 1986 09 86329.67
 1986 10 93327.13
 1986 11 73305.42
 1986 12 73292·61
 1987 01  33309.01
 1987 02  62306·59
 1987 03  40315·81
 1987 04  46363·57
 1987 05  10392.73
 1987 06  87365·52
 1987 07  59372·06
 1987 08  63382.46
 1987 09  43375·58
 1987 10  24372.83
 1987 11  17342·76
 1987 12  42348.47
 1988 01 81343·40
 1988 02 56318·18
 1988 03 29330·13
 1988 04 28340.30
 1988 05 1346.51
 1988 06 89360.39
 1988 07 31353.07
 1988 08 90340·74
 1988 09 2323·55
 1988 10 54324·71
 1988 11 87337.67
 1988 12 22332·08
 1989 01  10318·10
 1989 02  8313.25
 1989 03  85317.45
 1989 04  44313.20
 1989 05  75298.72
 1989 06  33291.65
 1989 07  37293.14
 1989 08  99286.63
 1989 09  73283.65
 1989 10  35286·90
 1989 11  81305.51
 1989 12  56308·45
 1990 01 4302·02
 1990 02 46306.82
 1990 03 81293·18
 1990 04 10285·74
 1990 05 94287·01
 1990 06 23277·76
 1990 07 23278·71
 1990 08 81291·09
 1990 09 93279·42
 1990 10 48261.47
 1990 11 22257.17
 1990 12 11252.61
 1991 01  76250·73
 1991 02  26235·38
 1991 03  15244·03
 1991 04  70242.76
 1991 05  44242·73
 1991 06  90248.52
 1991 07  64247·05
 1991 08  52230·75
 1991 09  21231·75
 1991 10  95238·33
 1991 11  58237.20
 1991 12  77231·40
 1992 01 60231·42
 1992 02 25235·20
 1992 03 9232.10
 1992 04 89226·85
 1992 05 34229·67
 1992 06 86232·64
 1992 07 56235.86
 1992 08 56224·96
 1992 09 44225.53
 1992 10 8223·97
 1992 11 61221.88
 1992 12 73222.04
 1993 01  16219·34
 1993 02  49218·57
 1993 03  13217.81
 1993 04  59231.16
 1993 05  0249·06
 1993 06  91248·26
 1993 07  23270·58
 1993 08  58259·57
 1993 09  72235·76
 1993 10  40243.17
 1993 11  31249.79
 1993 12  39262.77
 1994 01 31266.91
 1994 02 27269·37
 1994 03 98275.21
 1994 04 97270.64
 1994 05 4274.88
 1994 06 10275.19
 1994 07 14276.29
 1994 08 50273.63
 1994 09 40283.14
 1994 10 70282.05
 1994 11 90274.49
 1994 12 43265·01
 1995 01  15265·73
 1995 02  13263·63
 1995 03  64265.16
 1995 04  44289.98
 1995 05  30285.47
 1995 06  72282·94
 1995 07  0277·71
 1995 08  49279.13
 1995 09  9280·28
 1995 10  2275.22
 1995 11  85274.70
 1995 12  76272·07
 1996 01 3282.94
 1996 02 86287·42
 1996 03 33282·22
 1996 04 69277·93
 1996 05 89276·71
 1996 06 31269·07
 1996 07 81267.44
 1996 08 97271.57
 1996 09 65264·94
 1996 10 67262.25
 1996 11 91259·36
 1996 12 55253.98
 1997 01  57247.53
 1997 02  51253·11
 1997 03  53258.96
 1997 04  62247·44
 1997 05  16250.59
 1997 06  66253·42
 1997 07  78239.26
 1997 08  61246·69
 1997 09  17250·85
 1997 10  17255·18
 1997 11  5245·16
 1997 12  23249.34
 1998 01 61258·86
 1998 02 37261·65
 1998 03 97267.54
 1998 04 40263.95
 1998 05 72237·44
 1998 06 82243·49
 1998 07 41243.39
 1998 08 33224.62
 1998 09 2239.30
 1998 10 34229.56
 1998 11 51232.10
 1998 12 45234.27
 1999 01  26233·26
 1999 02  98245.96
 1999 03  63230·37
 1999 04  45237.24
 1999 05  44227.53
 1999 06  8227·89
 1999 07  42226·97
 1999 08  29224.56
 1999 09  81250.57
 1999 10  20246·34
 1999 11  75247.95
 1999 12  14253.39
 2000 01 88254·66
 2000 02 14257.18
 2000 03 75256.92
 2000 04 45252.90
 2000 05 40259·75
 2000 06 99271.44
 2000 07 80270.74
 2000 08 90271·27
 2000 09 38266·93
 2000 10 5260.74
 2000 11 52266.42
 2000 12 46265.73
 2001 01  7265.38
 2001 02  89261.29
 2001 03  80245.45
 2001 04  29254.23
 2001 05  97257·50
 2001 06  33251.04
 2001 07  77234.91
 2001 08  85231·27
 2001 09  84242·01
 2001 10  43227.04
 2001 11  79230.61
 2001 12  83246·82
 2002 01 68233.79
 2002 02 52249.98
 2002 03 52260·55
 2002 04 16261·62
 2002 05 75278.36
 2002 06 15269.78
 2002 07 81260.21
 2002 08 5266.82
 2002 09 55271.22
 2002 10 14269.72
 2002 11 80269.51
 2002 12 92289·09
 2003 01  83304·27
 2003 02  57295.51
 2003 03  87285.14
 2003 04  48282.53
 2003 05  60292.69
 2003 06  74293.27
 2003 07  65309.81
 2003 08  66319·54
 2003 09  11322·43
 2003 10  22326·42
 2003 11  2339.69
 2003 12  65364·08
 2004 01 87368.34
 2004 02 84383·83
 2004 03 11419·74
 2004 04 90355·02
 2004 05 63363.38
 2004 06 65350.90
 2004 07 29370·03
 2004 08 10388·07
 2004 09 39392.55
 2004 10 97397·89
 2004 11 19419·71
 2004 12 18396·59
 2005 01  40392·21
 2005 02  37407.45
 2005 03  70401·77
 2005 04  35398·53
 2005 05  18402.02
 2005 06  66404.47
 2005 07  93409.44
 2005 08  4401.86
 2005 09  47431.11
 2005 10  92432.85
 2005 11  28462.97
 2005 12  94478.08
 2006 01 29531.40
 2006 02 45521·67
 2006 03 37558.69
 2006 04 0631.19
 2006 05 87627.08
 2006 06 83588·35
 2006 07 8605·33
 2006 08 40631·16
 2006 09 73578.52
 2006 10 87582·47
 2006 11 53641·05
 2006 12 59611.90
 2007 01  62635.93
 2007 02  63664.60
 2007 03  11650·27


 2007 04  26663·64
 2007 05  55655.63
 2007 06  44633.13
 2007 07  45654·02
 2007 08  35636·56
 2007 09  76706·89
 2007 10  86739.65
 2007 11  42731.00
 2007 12  5773·57
 2008 01 77870·40
 2008 02 711007·89
 2008 03 15921.68
 2008 04 81874.89
 2008 05 32901.13
 2008 06 4894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap