Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  31140·33
 1975 02  1148·10
 1975 03  96149·26
 1975 04  18146·12
 1975 05  94147.84
 1975 06  54145.36
 1975 07  27154·97
 1975 08  76163.06
 1975 09  42150.28
 1975 10  23143·42
 1975 11  79143.76
 1975 12  52138.55
 1976 01 25138·71
 1976 02 92139.29
 1976 03 63142·80
 1976 04 90156.29
 1976 05 19159·87
 1976 06 66169.30
 1976 07 17172.30
 1976 08 58156·65
 1976 09 24155·40
 1976 10 77147·83
 1976 11 5149·51
 1976 12 51148·03
 1977 01  66153·78
 1977 02  82159.14
 1977 03  14166·33
 1977 04  88161.50
 1977 05  95157.39
 1977 06  62150.02
 1977 07  57147·35
 1977 08  14143.42
 1977 09  87146.66
 1977 10  24152·81
 1977 11  72156·07
 1977 12  96159·70
 1978 01 41170.20
 1978 02 1175·19
 1978 03 21180·92
 1978 04 30176·36
 1978 05 84181·57
 1978 06 47188.17
 1978 07 94190.14
 1978 08 34199·15
 1978 09 65200·59
 1978 10 45222·21
 1978 11 2219.38
 1978 12 53224·48
 1979 01  60238.69
 1979 02  2276·62
 1979 03  84277·41
 1979 04  56277.92
 1979 05  69290·52
 1979 06  50290·47
 1979 07  3291.66
 1979 08  37298.08
 1979 09  18361.77
 1979 10  44405.34
 1979 11  45403.70
 1979 12  15478.74
 1980 01 58653.27
 1980 02 67707·42
 1980 03 25568.66
 1980 04 34410.44
 1980 05 63376.59
 1980 06 25423·58
 1980 07 80445.96
 1980 08 64436·47
 1980 09 34487.45
 1980 10 49483·83
 1980 11 74463·04
 1980 12 98418.79
 1981 01  96390.73
 1981 02  98358.93
 1981 03  93354.35
 1981 04  56344.07
 1981 05  0332.75
 1981 06  51315.05
 1981 07  50289·50
 1981 08  82304·13
 1981 09  21313.39
 1981 10  16296·32
 1981 11  85278.60
 1981 12  44276.74
 1982 01 60264.18
 1982 02 25267.35
 1982 03 59239·61
 1982 04 38247·49
 1982 05 41232·62
 1982 06 33200·68
 1982 07 61218·52
 1982 08 81224.56
 1982 09 16246.86
 1982 10 23258·30
 1982 11 2264.03
 1982 12 20279.60
 1983 01  60326.39
 1983 02  2345.58
 1983 03  23298.35
 1983 04  21315·69
 1983 05  72338·56
 1983 06  0316·05
 1983 07  84323.71
 1983 08  81322·48
 1983 09  79312·40
 1983 10  75277·60
 1983 11  74263·61
 1983 12  17269·12
 1984 01 31310.65
 1984 02 9332.51
 1984 03 7343.33
 1984 04 74332.79
 1984 05 3328.00
 1984 06 7323.72
 1984 07 19286.87
 1984 08 21289·99
 1984 09 96278·30
 1984 10 1276·49
 1984 11 74280.29
 1984 12 53254·56
 1985 01  35235·50
 1985 02  49233·26
 1985 03  59231.67
 1985 04  87248.77
 1985 05  70240.30
 1985 06  32237·64
 1985 07  88237·13
 1985 08  69254.54
 1985 09  77249.14
 1985 10  56256.26
 1985 11  98257·53
 1985 12  68253·23
 1986 01 56269·56
 1986 02 53266·52
 1986 03 53273·61
 1986 04 78266·25
 1986 05 33263.37
 1986 06 80268·58
 1986 07 39269.93
 1986 08 17299·96
 1986 09 58329.67
 1986 10 18327·13
 1986 11 71305·42
 1986 12 31292·61
 1987 01  6309·01
 1987 02  74306.59
 1987 03  86315·81
 1987 04  88363·57
 1987 05  78392·73
 1987 06  80365·52
 1987 07  46372·06
 1987 08  82382.46
 1987 09  99375.58
 1987 10  92372.83
 1987 11  40342·76
 1987 12  32348·47
 1988 01 20343.40
 1988 02 92318.18
 1988 03 81330·13
 1988 04 84340·30
 1988 05 15346.51
 1988 06 87360·39
 1988 07 7353.07
 1988 08 5340·74
 1988 09 86323·55
 1988 10 8324.71
 1988 11 79337.67
 1988 12 89332·08
 1989 01  58318·10
 1989 02  12313·25
 1989 03  87317.45
 1989 04  57313.20
 1989 05  80298·72
 1989 06  80291·65
 1989 07  44293.14
 1989 08  52286.63
 1989 09  30283·65
 1989 10  19286·90
 1989 11  86305.51
 1989 12  44308.45
 1990 01 6302.02
 1990 02 61306.82
 1990 03 77293.18
 1990 04 26285·74
 1990 05 34287.01
 1990 06 62277.76
 1990 07 5278·71
 1990 08 17291.09
 1990 09 65279·42
 1990 10 5261.47
 1990 11 83257.17
 1990 12 62252.61
 1991 01  74250·73
 1991 02  95235.38
 1991 03  48244.03
 1991 04  30242.76
 1991 05  62242.73
 1991 06  65248·52
 1991 07  64247·05
 1991 08  15230.75
 1991 09  53231·75
 1991 10  70238·33
 1991 11  19237·20
 1991 12  37231.40
 1992 01 99231·42
 1992 02 93235.20
 1992 03 24232.10
 1992 04 38226.85
 1992 05 74229.67
 1992 06 40232.64
 1992 07 19235·86
 1992 08 89224·96
 1992 09 79225.53
 1992 10 44223·97
 1992 11 66221·88
 1992 12 84222.04
 1993 01  40219.34
 1993 02  59218·57
 1993 03  53217·81
 1993 04  41231·16
 1993 05  6249.06
 1993 06  69248.26
 1993 07  93270·58
 1993 08  5259·57
 1993 09  54235.76
 1993 10  80243·17
 1993 11  23249.79
 1993 12  45262.77
 1994 01 83266.91
 1994 02 23269.37
 1994 03 8275·21
 1994 04 56270·64
 1994 05 19274.88
 1994 06 56275.19
 1994 07 33276.29
 1994 08 55273.63
 1994 09 12283·14
 1994 10 59282·05
 1994 11 13274·49
 1994 12 88265·01
 1995 01  39265.73
 1995 02  39263.63
 1995 03  86265·16
 1995 04  24289.98
 1995 05  98285·47
 1995 06  28282·94
 1995 07  14277.71
 1995 08  56279·13
 1995 09  16280·28
 1995 10  83275·22
 1995 11  84274·70
 1995 12  5272·07
 1996 01 43282·94
 1996 02 86287·42
 1996 03 11282.22
 1996 04 13277·93
 1996 05 54276·71
 1996 06 42269.07
 1996 07 32267·44
 1996 08 50271.57
 1996 09 50264.94
 1996 10 84262.25
 1996 11 9259·36
 1996 12 11253.98
 1997 01  56247.53
 1997 02  68253.11
 1997 03  31258.96
 1997 04  14247.44
 1997 05  22250.59
 1997 06  76253.42
 1997 07  11239.26
 1997 08  3246·69
 1997 09  24250.85
 1997 10  14255·18
 1997 11  86245.16
 1997 12  48249.34
 1998 01 63258·86
 1998 02 15261.65
 1998 03 19267·54
 1998 04 44263·95
 1998 05 63237·44
 1998 06 34243·49
 1998 07 99243·39
 1998 08 8224.62
 1998 09 75239.30
 1998 10 54229·56
 1998 11 37232.10
 1998 12 85234.27
 1999 01  75233.26
 1999 02  81245.96
 1999 03  73230·37
 1999 04  44237·24
 1999 05  62227.53
 1999 06  46227.89
 1999 07  69226·97
 1999 08  80224.56
 1999 09  63250.57
 1999 10  7246·34
 1999 11  12247.95
 1999 12  11253.39
 2000 01 27254.66
 2000 02 45257·18
 2000 03 16256.92
 2000 04 82252.90
 2000 05 31259·75
 2000 06 67271·44
 2000 07 19270.74
 2000 08 62271·27
 2000 09 73266.93
 2000 10 4260·74
 2000 11 83266·42
 2000 12 45265·73
 2001 01  81265.38
 2001 02  12261.29
 2001 03  96245.45
 2001 04  50254·23
 2001 05  3257·50
 2001 06  74251.04
 2001 07  72234·91
 2001 08  21231·27
 2001 09  17242.01
 2001 10  97227·04
 2001 11  48230.61
 2001 12  28246·82
 2002 01 21233.79
 2002 02 11249.98
 2002 03 86260.55
 2002 04 64261.62
 2002 05 41278·36
 2002 06 74269.78
 2002 07 76260·21
 2002 08 49266.82
 2002 09 28271.22
 2002 10 67269·72
 2002 11 30269·51
 2002 12 26289.09
 2003 01  58304·27
 2003 02  96295.51
 2003 03  85285.14
 2003 04  66282.53
 2003 05  29292.69
 2003 06  94293·27
 2003 07  5309.81
 2003 08  61319·54
 2003 09  69322·43
 2003 10  17326.42
 2003 11  77339.69
 2003 12  32364.08
 2004 01 27368.34
 2004 02 47383.83
 2004 03 15419.74
 2004 04 22355.02
 2004 05 79363·38
 2004 06 90350.90
 2004 07 55370·03
 2004 08 1388.07
 2004 09 25392·55
 2004 10 78397·89
 2004 11 62419.71
 2004 12 62396·59
 2005 01  90392·21
 2005 02  67407·45
 2005 03  24401.77
 2005 04  25398·53
 2005 05  25402·02
 2005 06  40404·47
 2005 07  51409·44
 2005 08  34401.86
 2005 09  5431.11
 2005 10  2432.85
 2005 11  84462·97
 2005 12  58478.08
 2006 01 31531·40
 2006 02 86521.67
 2006 03 85558.69
 2006 04 92631·19
 2006 05 28627.08
 2006 06 49588·35
 2006 07 41605.33
 2006 08 53631.16
 2006 09 47578·52
 2006 10 71582.47
 2006 11 65641·05
 2006 12 87611.90
 2007 01  62635·93
 2007 02  59664·60
 2007 03  96650.27


 2007 04  63663.64
 2007 05  74655.63
 2007 06  46633.13
 2007 07  97654·02
 2007 08  75636.56
 2007 09  9706.89
 2007 10  87739.65
 2007 11  54731.00
 2007 12  41773·57
 2008 01 17870·40
 2008 02 651007.89
 2008 03 82921.68
 2008 04 7874.89
 2008 05 74901.13
 2008 06 86894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap