Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  48140·33
 1975 02  44148.10
 1975 03  53149.26
 1975 04  8146·12
 1975 05  68147·84
 1975 06  92145·36
 1975 07  44154.97
 1975 08  15163·06
 1975 09  78150·28
 1975 10  64143.42
 1975 11  62143·76
 1975 12  46138.55
 1976 01 31138.71
 1976 02 41139.29
 1976 03 18142·80
 1976 04 45156·29
 1976 05 0159.87
 1976 06 29169·30
 1976 07 51172.30
 1976 08 81156·65
 1976 09 87155.40
 1976 10 61147.83
 1976 11 23149.51
 1976 12 48148·03
 1977 01  17153.78
 1977 02  93159.14
 1977 03  23166·33
 1977 04  66161·50
 1977 05  41157·39
 1977 06  7150·02
 1977 07  64147·35
 1977 08  77143.42
 1977 09  33146·66
 1977 10  9152·81
 1977 11  82156.07
 1977 12  53159·70
 1978 01 94170·20
 1978 02 31175·19
 1978 03 42180.92
 1978 04 85176.36
 1978 05 49181·57
 1978 06 29188·17
 1978 07 31190.14
 1978 08 95199·15
 1978 09 49200.59
 1978 10 86222.21
 1978 11 62219·38
 1978 12 25224·48
 1979 01  70238·69
 1979 02  7276·62
 1979 03  72277·41
 1979 04  46277.92
 1979 05  11290.52
 1979 06  26290·47
 1979 07  25291·66
 1979 08  51298.08
 1979 09  98361.77
 1979 10  97405·34
 1979 11  9403.70
 1979 12  59478·74
 1980 01 82653.27
 1980 02 3707·42
 1980 03 36568·66
 1980 04 15410.44
 1980 05 37376.59
 1980 06 50423.58
 1980 07 45445·96
 1980 08 87436.47
 1980 09 65487·45
 1980 10 71483·83
 1980 11 98463.04
 1980 12 70418·79
 1981 01  90390·73
 1981 02  21358.93
 1981 03  83354.35
 1981 04  83344.07
 1981 05  64332·75
 1981 06  83315·05
 1981 07  13289.50
 1981 08  70304·13
 1981 09  60313.39
 1981 10  63296·32
 1981 11  27278.60
 1981 12  0276.74
 1982 01 81264·18
 1982 02 92267.35
 1982 03 86239.61
 1982 04 68247·49
 1982 05 50232·62
 1982 06 27200·68
 1982 07 78218·52
 1982 08 92224·56
 1982 09 19246·86
 1982 10 51258·30
 1982 11 17264.03
 1982 12 16279.60
 1983 01  63326·39
 1983 02  69345·58
 1983 03  41298.35
 1983 04  11315·69
 1983 05  82338·56
 1983 06  13316.05
 1983 07  12323·71
 1983 08  69322·48
 1983 09  2312·40
 1983 10  40277·60
 1983 11  19263.61
 1983 12  10269·12
 1984 01 74310·65
 1984 02 32332.51
 1984 03 74343.33
 1984 04 79332.79
 1984 05 71328·00
 1984 06 95323·72
 1984 07 14286.87
 1984 08 44289·99
 1984 09 96278.30
 1984 10 60276.49
 1984 11 4280·29
 1984 12 99254·56
 1985 01  73235·50
 1985 02  85233.26
 1985 03  30231·67
 1985 04  64248·77
 1985 05  52240.30
 1985 06  51237·64
 1985 07  7237.13
 1985 08  82254.54
 1985 09  9249·14
 1985 10  65256.26
 1985 11  71257·53
 1985 12  24253.23
 1986 01 45269.56
 1986 02 57266.52
 1986 03 85273·61
 1986 04 82266.25
 1986 05 85263·37
 1986 06 86268.58
 1986 07 38269·93
 1986 08 77299.96
 1986 09 79329·67
 1986 10 33327·13
 1986 11 42305·42
 1986 12 52292·61
 1987 01  3309·01
 1987 02  4306·59
 1987 03  35315.81
 1987 04  77363·57
 1987 05  57392·73
 1987 06  30365·52
 1987 07  81372·06
 1987 08  45382·46
 1987 09  66375.58
 1987 10  69372·83
 1987 11  66342.76
 1987 12  75348·47
 1988 01 81343.40
 1988 02 3318.18
 1988 03 4330.13
 1988 04 13340·30
 1988 05 77346.51
 1988 06 37360·39
 1988 07 33353·07
 1988 08 27340·74
 1988 09 54323·55
 1988 10 4324.71
 1988 11 16337.67
 1988 12 10332·08
 1989 01  39318·10
 1989 02  59313.25
 1989 03  40317.45
 1989 04  83313·20
 1989 05  81298.72
 1989 06  86291.65
 1989 07  18293·14
 1989 08  90286·63
 1989 09  55283.65
 1989 10  90286.90
 1989 11  89305.51
 1989 12  99308.45
 1990 01 63302·02
 1990 02 2306.82
 1990 03 15293.18
 1990 04 5285.74
 1990 05 29287·01
 1990 06 81277.76
 1990 07 85278·71
 1990 08 26291.09
 1990 09 5279·42
 1990 10 7261.47
 1990 11 10257.17
 1990 12 8252.61
 1991 01  64250.73
 1991 02  86235·38
 1991 03  29244.03
 1991 04  19242.76
 1991 05  9242.73
 1991 06  52248·52
 1991 07  5247.05
 1991 08  53230·75
 1991 09  63231.75
 1991 10  59238.33
 1991 11  25237·20
 1991 12  29231.40
 1992 01 78231.42
 1992 02 91235.20
 1992 03 3232.10
 1992 04 92226·85
 1992 05 28229.67
 1992 06 53232.64
 1992 07 77235.86
 1992 08 11224.96
 1992 09 15225·53
 1992 10 77223.97
 1992 11 8221.88
 1992 12 79222.04
 1993 01  64219.34
 1993 02  19218·57
 1993 03  86217·81
 1993 04  17231.16
 1993 05  25249·06
 1993 06  63248·26
 1993 07  24270·58
 1993 08  67259.57
 1993 09  73235.76
 1993 10  13243·17
 1993 11  58249.79
 1993 12  0262·77
 1994 01 9266.91
 1994 02 2269·37
 1994 03 52275·21
 1994 04 10270·64
 1994 05 58274·88
 1994 06 86275·19
 1994 07 94276.29
 1994 08 14273.63
 1994 09 71283·14
 1994 10 47282.05
 1994 11 96274.49
 1994 12 59265·01
 1995 01  22265.73
 1995 02  92263.63
 1995 03  97265·16
 1995 04  12289.98
 1995 05  13285·47
 1995 06  53282.94
 1995 07  60277·71
 1995 08  68279.13
 1995 09  69280.28
 1995 10  85275·22
 1995 11  71274·70
 1995 12  47272.07
 1996 01 40282·94
 1996 02 70287·42
 1996 03 46282·22
 1996 04 91277.93
 1996 05 2276.71
 1996 06 16269·07
 1996 07 20267.44
 1996 08 71271·57
 1996 09 55264·94
 1996 10 54262·25
 1996 11 57259·36
 1996 12 81253.98
 1997 01  23247.53
 1997 02  40253.11
 1997 03  45258.96
 1997 04  39247·44
 1997 05  59250.59
 1997 06  56253·42
 1997 07  97239·26
 1997 08  90246.69
 1997 09  37250·85
 1997 10  9255.18
 1997 11  51245·16
 1997 12  3249·34
 1998 01 57258·86
 1998 02 31261.65
 1998 03 69267·54
 1998 04 72263·95
 1998 05 45237.44
 1998 06 77243·49
 1998 07 40243.39
 1998 08 16224.62
 1998 09 52239·30
 1998 10 30229·56
 1998 11 76232·10
 1998 12 80234.27
 1999 01  52233.26
 1999 02  97245·96
 1999 03  15230·37
 1999 04  32237.24
 1999 05  46227.53
 1999 06  8227·89
 1999 07  21226.97
 1999 08  67224.56
 1999 09  60250·57
 1999 10  21246.34
 1999 11  80247·95
 1999 12  3253·39
 2000 01 43254.66
 2000 02 17257.18
 2000 03 6256.92
 2000 04 86252·90
 2000 05 72259·75
 2000 06 3271.44
 2000 07 38270·74
 2000 08 83271·27
 2000 09 46266.93
 2000 10 11260.74
 2000 11 37266.42
 2000 12 90265.73
 2001 01  92265·38
 2001 02  96261·29
 2001 03  91245·45
 2001 04  25254·23
 2001 05  59257.50
 2001 06  42251.04
 2001 07  14234·91
 2001 08  33231·27
 2001 09  22242·01
 2001 10  54227.04
 2001 11  44230.61
 2001 12  82246·82
 2002 01 83233.79
 2002 02 64249.98
 2002 03 42260.55
 2002 04 67261.62
 2002 05 67278·36
 2002 06 29269.78
 2002 07 98260.21
 2002 08 7266.82
 2002 09 23271.22
 2002 10 30269·72
 2002 11 24269·51
 2002 12 46289·09
 2003 01  28304.27
 2003 02  74295·51
 2003 03  58285.14
 2003 04  53282·53
 2003 05  82292·69
 2003 06  93293.27
 2003 07  62309.81
 2003 08  22319.54
 2003 09  9322·43
 2003 10  43326·42
 2003 11  26339·69
 2003 12  73364·08
 2004 01 61368·34
 2004 02 5383.83
 2004 03 61419.74
 2004 04 50355·02
 2004 05 14363·38
 2004 06 88350.90
 2004 07 5370.03
 2004 08 21388·07
 2004 09 66392·55
 2004 10 22397·89
 2004 11 22419·71
 2004 12 82396.59
 2005 01  44392.21
 2005 02  63407·45
 2005 03  99401.77
 2005 04  50398.53
 2005 05  99402.02
 2005 06  94404.47
 2005 07  50409·44
 2005 08  70401·86
 2005 09  5431.11
 2005 10  21432·85
 2005 11  11462.97
 2005 12  12478·08
 2006 01 62531.40
 2006 02 76521.67
 2006 03 46558.69
 2006 04 69631.19
 2006 05 97627.08
 2006 06 16588·35
 2006 07 44605·33
 2006 08 61631·16
 2006 09 60578.52
 2006 10 21582.47
 2006 11 16641.05
 2006 12 32611·90
 2007 01  26635·93
 2007 02  99664·60
 2007 03  0650·27


 2007 04  50663.64
 2007 05  95655.63
 2007 06  82633.13
 2007 07  60654·02
 2007 08  11636.56
 2007 09  93706.89
 2007 10  25739.65
 2007 11  84731.00
 2007 12  32773·57
 2008 01 70870.40
 2008 02 111007.89
 2008 03 84921.68
 2008 04 59874·89
 2008 05 2901·13
 2008 06 46894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap