Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  26140·33
 1975 02  94148.10
 1975 03  2149.26
 1975 04  67146.12
 1975 05  28147.84
 1975 06  26145·36
 1975 07  5154.97
 1975 08  37163.06
 1975 09  78150·28
 1975 10  38143.42
 1975 11  89143·76
 1975 12  87138·55
 1976 01 25138·71
 1976 02 11139.29
 1976 03 68142·80
 1976 04 60156·29
 1976 05 46159.87
 1976 06 53169·30
 1976 07 81172·30
 1976 08 27156·65
 1976 09 40155·40
 1976 10 94147.83
 1976 11 89149·51
 1976 12 82148·03
 1977 01  34153·78
 1977 02  91159.14
 1977 03  81166·33
 1977 04  42161.50
 1977 05  77157·39
 1977 06  26150.02
 1977 07  69147·35
 1977 08  54143·42
 1977 09  46146·66
 1977 10  6152·81
 1977 11  92156.07
 1977 12  85159.70
 1978 01 39170·20
 1978 02 62175.19
 1978 03 13180·92
 1978 04 30176·36
 1978 05 83181.57
 1978 06 51188.17
 1978 07 18190·14
 1978 08 8199.15
 1978 09 29200.59
 1978 10 54222.21
 1978 11 22219.38
 1978 12 63224.48
 1979 01  51238.69
 1979 02  79276.62
 1979 03  62277·41
 1979 04  65277.92
 1979 05  49290·52
 1979 06  56290·47
 1979 07  1291·66
 1979 08  7298·08
 1979 09  50361·77
 1979 10  42405.34
 1979 11  27403.70
 1979 12  8478.74
 1980 01 4653.27
 1980 02 20707.42
 1980 03 52568·66
 1980 04 14410.44
 1980 05 86376.59
 1980 06 95423·58
 1980 07 15445·96
 1980 08 92436.47
 1980 09 96487.45
 1980 10 0483·83
 1980 11 79463·04
 1980 12 37418·79
 1981 01  60390.73
 1981 02  91358.93
 1981 03  31354·35
 1981 04  68344.07
 1981 05  28332.75
 1981 06  49315·05
 1981 07  84289·50
 1981 08  30304.13
 1981 09  76313·39
 1981 10  81296.32
 1981 11  77278.60
 1981 12  91276.74
 1982 01 4264·18
 1982 02 20267.35
 1982 03 71239·61
 1982 04 46247.49
 1982 05 37232.62
 1982 06 21200·68
 1982 07 56218·52
 1982 08 14224·56
 1982 09 26246.86
 1982 10 66258.30
 1982 11 43264.03
 1982 12 38279.60
 1983 01  47326·39
 1983 02  62345·58
 1983 03  71298.35
 1983 04  88315·69
 1983 05  98338.56
 1983 06  40316.05
 1983 07  3323·71
 1983 08  59322.48
 1983 09  7312.40
 1983 10  57277·60
 1983 11  27263.61
 1983 12  69269·12
 1984 01 23310·65
 1984 02 95332.51
 1984 03 54343.33
 1984 04 62332.79
 1984 05 22328.00
 1984 06 61323.72
 1984 07 25286.87
 1984 08 8289·99
 1984 09 4278·30
 1984 10 86276.49
 1984 11 0280·29
 1984 12 0254·56
 1985 01  95235.50
 1985 02  26233·26
 1985 03  68231·67
 1985 04  58248·77
 1985 05  44240.30
 1985 06  63237.64
 1985 07  43237·13
 1985 08  27254.54
 1985 09  28249.14
 1985 10  5256.26
 1985 11  61257.53
 1985 12  74253·23
 1986 01 47269.56
 1986 02 82266·52
 1986 03 86273·61
 1986 04 95266·25
 1986 05 25263.37
 1986 06 51268·58
 1986 07 6269.93
 1986 08 8299·96
 1986 09 14329.67
 1986 10 94327·13
 1986 11 33305·42
 1986 12 58292.61
 1987 01  89309·01
 1987 02  18306·59
 1987 03  6315·81
 1987 04  13363.57
 1987 05  50392.73
 1987 06  53365.52
 1987 07  87372·06
 1987 08  68382.46
 1987 09  23375·58
 1987 10  58372·83
 1987 11  64342·76
 1987 12  43348.47
 1988 01 58343·40
 1988 02 13318·18
 1988 03 50330·13
 1988 04 80340.30
 1988 05 30346·51
 1988 06 25360·39
 1988 07 84353.07
 1988 08 49340.74
 1988 09 40323.55
 1988 10 26324.71
 1988 11 27337·67
 1988 12 45332·08
 1989 01  14318.10
 1989 02  72313·25
 1989 03  68317.45
 1989 04  87313.20
 1989 05  1298.72
 1989 06  45291.65
 1989 07  20293·14
 1989 08  18286·63
 1989 09  77283.65
 1989 10  51286·90
 1989 11  20305·51
 1989 12  8308.45
 1990 01 42302.02
 1990 02 23306.82
 1990 03 32293·18
 1990 04 51285·74
 1990 05 22287·01
 1990 06 17277·76
 1990 07 43278.71
 1990 08 66291.09
 1990 09 67279·42
 1990 10 14261·47
 1990 11 66257.17
 1990 12 98252·61
 1991 01  53250·73
 1991 02  22235·38
 1991 03  39244·03
 1991 04  14242.76
 1991 05  80242.73
 1991 06  71248·52
 1991 07  26247.05
 1991 08  11230·75
 1991 09  73231.75
 1991 10  19238.33
 1991 11  13237·20
 1991 12  5231.40
 1992 01 83231.42
 1992 02 47235.20
 1992 03 14232.10
 1992 04 43226·85
 1992 05 85229.67
 1992 06 62232.64
 1992 07 67235·86
 1992 08 93224·96
 1992 09 79225·53
 1992 10 95223·97
 1992 11 35221.88
 1992 12 48222·04
 1993 01  92219.34
 1993 02  3218.57
 1993 03  5217·81
 1993 04  29231·16
 1993 05  73249.06
 1993 06  68248.26
 1993 07  90270·58
 1993 08  80259.57
 1993 09  97235.76
 1993 10  96243·17
 1993 11  28249.79
 1993 12  69262·77
 1994 01 65266·91
 1994 02 19269·37
 1994 03 83275.21
 1994 04 90270.64
 1994 05 3274·88
 1994 06 94275·19
 1994 07 42276.29
 1994 08 63273.63
 1994 09 61283.14
 1994 10 2282·05
 1994 11 18274·49
 1994 12 32265·01
 1995 01  14265.73
 1995 02  49263.63
 1995 03  48265·16
 1995 04  67289.98
 1995 05  63285·47
 1995 06  69282.94
 1995 07  96277·71
 1995 08  60279.13
 1995 09  32280.28
 1995 10  16275.22
 1995 11  50274·70
 1995 12  32272.07
 1996 01 73282·94
 1996 02 73287.42
 1996 03 22282.22
 1996 04 26277·93
 1996 05 61276·71
 1996 06 47269.07
 1996 07 51267·44
 1996 08 12271.57
 1996 09 96264.94
 1996 10 69262·25
 1996 11 99259.36
 1996 12 84253.98
 1997 01  4247.53
 1997 02  95253.11
 1997 03  54258.96
 1997 04  61247.44
 1997 05  35250.59
 1997 06  8253·42
 1997 07  29239·26
 1997 08  86246·69
 1997 09  64250.85
 1997 10  14255.18
 1997 11  62245·16
 1997 12  30249·34
 1998 01 91258·86
 1998 02 44261·65
 1998 03 16267.54
 1998 04 86263·95
 1998 05 43237·44
 1998 06 56243·49
 1998 07 78243.39
 1998 08 74224·62
 1998 09 70239·30
 1998 10 31229.56
 1998 11 63232·10
 1998 12 37234·27
 1999 01  46233.26
 1999 02  75245·96
 1999 03  6230·37
 1999 04  45237·24
 1999 05  73227·53
 1999 06  20227.89
 1999 07  72226.97
 1999 08  92224.56
 1999 09  75250·57
 1999 10  24246.34
 1999 11  49247.95
 1999 12  97253.39
 2000 01 4254.66
 2000 02 66257.18
 2000 03 48256.92
 2000 04 5252.90
 2000 05 34259.75
 2000 06 55271·44
 2000 07 9270·74
 2000 08 83271·27
 2000 09 66266·93
 2000 10 22260·74
 2000 11 93266.42
 2000 12 27265·73
 2001 01  25265·38
 2001 02  23261.29
 2001 03  90245·45
 2001 04  56254.23
 2001 05  62257·50
 2001 06  40251·04
 2001 07  11234.91
 2001 08  13231.27
 2001 09  52242·01
 2001 10  80227·04
 2001 11  95230.61
 2001 12  68246.82
 2002 01 95233·79
 2002 02 74249.98
 2002 03 4260·55
 2002 04 15261.62
 2002 05 18278.36
 2002 06 79269·78
 2002 07 27260·21
 2002 08 74266.82
 2002 09 69271.22
 2002 10 77269·72
 2002 11 76269.51
 2002 12 87289·09
 2003 01  25304·27
 2003 02  74295·51
 2003 03  89285·14
 2003 04  25282.53
 2003 05  86292·69
 2003 06  2293.27
 2003 07  29309·81
 2003 08  82319·54
 2003 09  78322·43
 2003 10  17326·42
 2003 11  85339·69
 2003 12  77364·08
 2004 01 50368.34
 2004 02 1383·83
 2004 03 68419·74
 2004 04 53355·02
 2004 05 78363·38
 2004 06 62350.90
 2004 07 17370·03
 2004 08 80388·07
 2004 09 63392·55
 2004 10 30397.89
 2004 11 94419·71
 2004 12 53396·59
 2005 01  30392·21
 2005 02  61407·45
 2005 03  88401.77
 2005 04  89398.53
 2005 05  30402.02
 2005 06  39404·47
 2005 07  12409·44
 2005 08  34401·86
 2005 09  37431·11
 2005 10  69432.85
 2005 11  3462.97
 2005 12  57478.08
 2006 01 52531·40
 2006 02 83521·67
 2006 03 24558·69
 2006 04 52631.19
 2006 05 1627·08
 2006 06 38588.35
 2006 07 63605·33
 2006 08 37631.16
 2006 09 34578.52
 2006 10 15582·47
 2006 11 33641.05
 2006 12 57611.90
 2007 01  26635.93
 2007 02  21664.60
 2007 03  72650.27


 2007 04  82663.64
 2007 05  77655·63
 2007 06  87633.13
 2007 07  43654.02
 2007 08  4636·56
 2007 09  14706·89
 2007 10  71739.65
 2007 11  33731.00
 2007 12  44773·57
 2008 01 86870·40
 2008 02 531007.89
 2008 03 56921·68
 2008 04 46874·89
 2008 05 69901.13
 2008 06 41894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap