Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  58140.33
 1975 02  84148.10
 1975 03  47149.26
 1975 04  86146·12
 1975 05  66147·84
 1975 06  54145.36
 1975 07  18154.97
 1975 08  56163.06
 1975 09  48150·28
 1975 10  29143·42
 1975 11  97143·76
 1975 12  31138.55
 1976 01 52138.71
 1976 02 90139.29
 1976 03 95142·80
 1976 04 55156.29
 1976 05 54159·87
 1976 06 45169.30
 1976 07 52172·30
 1976 08 98156·65
 1976 09 55155.40
 1976 10 24147·83
 1976 11 29149.51
 1976 12 52148·03
 1977 01  81153.78
 1977 02  84159·14
 1977 03  15166.33
 1977 04  38161.50
 1977 05  81157.39
 1977 06  7150·02
 1977 07  23147.35
 1977 08  0143·42
 1977 09  30146·66
 1977 10  0152.81
 1977 11  90156·07
 1977 12  7159.70
 1978 01 31170.20
 1978 02 93175·19
 1978 03 79180·92
 1978 04 52176.36
 1978 05 7181·57
 1978 06 45188.17
 1978 07 79190·14
 1978 08 55199.15
 1978 09 9200·59
 1978 10 36222.21
 1978 11 2219·38
 1978 12 61224.48
 1979 01  12238.69
 1979 02  74276.62
 1979 03  86277.41
 1979 04  38277·92
 1979 05  17290.52
 1979 06  89290·47
 1979 07  94291·66
 1979 08  80298·08
 1979 09  50361.77
 1979 10  38405·34
 1979 11  14403·70
 1979 12  7478·74
 1980 01 60653.27
 1980 02 4707.42
 1980 03 59568.66
 1980 04 63410·44
 1980 05 24376.59
 1980 06 92423·58
 1980 07 66445.96
 1980 08 17436.47
 1980 09 41487·45
 1980 10 34483.83
 1980 11 99463·04
 1980 12 62418.79
 1981 01  36390·73
 1981 02  88358·93
 1981 03  45354·35
 1981 04  19344·07
 1981 05  61332.75
 1981 06  34315.05
 1981 07  17289.50
 1981 08  31304·13
 1981 09  91313·39
 1981 10  79296·32
 1981 11  54278.60
 1981 12  68276.74
 1982 01 25264·18
 1982 02 56267.35
 1982 03 18239.61
 1982 04 23247.49
 1982 05 90232·62
 1982 06 20200·68
 1982 07 96218.52
 1982 08 16224.56
 1982 09 36246.86
 1982 10 53258.30
 1982 11 3264.03
 1982 12 91279·60
 1983 01  38326·39
 1983 02  61345·58
 1983 03  75298·35
 1983 04  16315.69
 1983 05  96338.56
 1983 06  78316.05
 1983 07  76323.71
 1983 08  87322.48
 1983 09  37312·40
 1983 10  58277·60
 1983 11  94263.61
 1983 12  22269·12
 1984 01 9310.65
 1984 02 84332.51
 1984 03 41343·33
 1984 04 66332.79
 1984 05 90328.00
 1984 06 62323.72
 1984 07 55286.87
 1984 08 87289.99
 1984 09 79278·30
 1984 10 25276·49
 1984 11 99280·29
 1984 12 80254.56
 1985 01  1235.50
 1985 02  28233·26
 1985 03  62231·67
 1985 04  64248·77
 1985 05  7240.30
 1985 06  53237.64
 1985 07  55237.13
 1985 08  82254.54
 1985 09  72249·14
 1985 10  8256·26
 1985 11  18257·53
 1985 12  5253·23
 1986 01 97269.56
 1986 02 23266.52
 1986 03 12273·61
 1986 04 26266.25
 1986 05 8263·37
 1986 06 55268·58
 1986 07 26269·93
 1986 08 65299·96
 1986 09 53329.67
 1986 10 86327·13
 1986 11 72305.42
 1986 12 65292·61
 1987 01  10309.01
 1987 02  22306·59
 1987 03  89315·81
 1987 04  96363.57
 1987 05  78392·73
 1987 06  96365.52
 1987 07  39372·06
 1987 08  52382.46
 1987 09  82375·58
 1987 10  63372.83
 1987 11  11342·76
 1987 12  51348.47
 1988 01 74343.40
 1988 02 6318.18
 1988 03 16330·13
 1988 04 39340·30
 1988 05 28346.51
 1988 06 31360·39
 1988 07 94353.07
 1988 08 84340·74
 1988 09 44323.55
 1988 10 69324·71
 1988 11 6337.67
 1988 12 80332·08
 1989 01  49318.10
 1989 02  78313.25
 1989 03  41317·45
 1989 04  47313·20
 1989 05  93298.72
 1989 06  39291·65
 1989 07  12293·14
 1989 08  29286·63
 1989 09  51283·65
 1989 10  59286.90
 1989 11  56305.51
 1989 12  94308·45
 1990 01 23302.02
 1990 02 69306.82
 1990 03 37293.18
 1990 04 37285·74
 1990 05 34287.01
 1990 06 25277·76
 1990 07 43278.71
 1990 08 78291·09
 1990 09 36279.42
 1990 10 11261.47
 1990 11 85257·17
 1990 12 60252.61
 1991 01  4250.73
 1991 02  31235·38
 1991 03  3244·03
 1991 04  52242·76
 1991 05  37242.73
 1991 06  18248·52
 1991 07  58247.05
 1991 08  48230·75
 1991 09  62231·75
 1991 10  29238·33
 1991 11  40237·20
 1991 12  69231·40
 1992 01 28231·42
 1992 02 45235·20
 1992 03 60232.10
 1992 04 57226·85
 1992 05 12229.67
 1992 06 73232.64
 1992 07 57235.86
 1992 08 82224·96
 1992 09 13225·53
 1992 10 44223·97
 1992 11 94221·88
 1992 12 38222.04
 1993 01  57219·34
 1993 02  15218.57
 1993 03  58217·81
 1993 04  44231.16
 1993 05  94249·06
 1993 06  67248·26
 1993 07  62270.58
 1993 08  45259.57
 1993 09  0235.76
 1993 10  8243.17
 1993 11  45249.79
 1993 12  9262·77
 1994 01 75266.91
 1994 02 69269·37
 1994 03 69275.21
 1994 04 31270·64
 1994 05 45274.88
 1994 06 7275·19
 1994 07 21276.29
 1994 08 30273.63
 1994 09 59283·14
 1994 10 3282.05
 1994 11 16274·49
 1994 12 49265·01
 1995 01  94265·73
 1995 02  63263·63
 1995 03  91265.16
 1995 04  59289.98
 1995 05  49285.47
 1995 06  20282.94
 1995 07  8277.71
 1995 08  53279.13
 1995 09  51280·28
 1995 10  31275·22
 1995 11  56274.70
 1995 12  50272·07
 1996 01 48282.94
 1996 02 76287.42
 1996 03 47282.22
 1996 04 95277.93
 1996 05 18276·71
 1996 06 62269.07
 1996 07 20267.44
 1996 08 56271·57
 1996 09 60264·94
 1996 10 22262.25
 1996 11 37259.36
 1996 12 28253.98
 1997 01  99247·53
 1997 02  11253·11
 1997 03  86258·96
 1997 04  30247·44
 1997 05  86250·59
 1997 06  12253.42
 1997 07  81239.26
 1997 08  6246.69
 1997 09  97250.85
 1997 10  31255·18
 1997 11  58245·16
 1997 12  25249.34
 1998 01 31258·86
 1998 02 99261.65
 1998 03 81267·54
 1998 04 82263·95
 1998 05 15237.44
 1998 06 74243·49
 1998 07 38243·39
 1998 08 95224.62
 1998 09 98239.30
 1998 10 36229.56
 1998 11 41232·10
 1998 12 9234·27
 1999 01  56233·26
 1999 02  94245·96
 1999 03  29230.37
 1999 04  92237·24
 1999 05  89227.53
 1999 06  77227.89
 1999 07  64226.97
 1999 08  40224·56
 1999 09  23250.57
 1999 10  43246·34
 1999 11  34247·95
 1999 12  70253.39
 2000 01 9254.66
 2000 02 74257.18
 2000 03 53256·92
 2000 04 28252.90
 2000 05 20259.75
 2000 06 75271.44
 2000 07 58270.74
 2000 08 81271·27
 2000 09 59266·93
 2000 10 80260·74
 2000 11 12266.42
 2000 12 26265.73
 2001 01  50265.38
 2001 02  44261.29
 2001 03  2245·45
 2001 04  80254.23
 2001 05  43257·50
 2001 06  49251.04
 2001 07  43234.91
 2001 08  87231.27
 2001 09  15242.01
 2001 10  2227.04
 2001 11  70230·61
 2001 12  18246.82
 2002 01 65233·79
 2002 02 34249·98
 2002 03 49260.55
 2002 04 66261·62
 2002 05 19278.36
 2002 06 2269·78
 2002 07 66260.21
 2002 08 49266.82
 2002 09 27271.22
 2002 10 87269·72
 2002 11 34269.51
 2002 12 13289·09
 2003 01  65304·27
 2003 02  97295·51
 2003 03  91285·14
 2003 04  27282.53
 2003 05  32292·69
 2003 06  63293.27
 2003 07  1309·81
 2003 08  84319.54
 2003 09  55322.43
 2003 10  41326.42
 2003 11  50339·69
 2003 12  4364·08
 2004 01 84368·34
 2004 02 13383.83
 2004 03 52419·74
 2004 04 30355·02
 2004 05 94363.38
 2004 06 87350·90
 2004 07 45370.03
 2004 08 33388.07
 2004 09 86392·55
 2004 10 92397.89
 2004 11 92419.71
 2004 12 6396·59
 2005 01  85392·21
 2005 02  87407·45
 2005 03  80401·77
 2005 04  68398·53
 2005 05  41402.02
 2005 06  53404·47
 2005 07  23409.44
 2005 08  64401.86
 2005 09  29431.11
 2005 10  95432·85
 2005 11  58462·97
 2005 12  62478·08
 2006 01 51531·40
 2006 02 47521.67
 2006 03 48558·69
 2006 04 57631.19
 2006 05 32627·08
 2006 06 65588.35
 2006 07 81605·33
 2006 08 67631·16
 2006 09 21578·52
 2006 10 30582.47
 2006 11 71641·05
 2006 12 38611·90
 2007 01  95635·93
 2007 02  48664.60
 2007 03  54650.27


 2007 04  38663.64
 2007 05  53655·63
 2007 06  53633.13
 2007 07  94654·02
 2007 08  61636.56
 2007 09  21706·89
 2007 10  99739.65
 2007 11  78731·00
 2007 12  26773·57
 2008 01 50870·40
 2008 02 701007·89
 2008 03 20921·68
 2008 04 78874.89
 2008 05 15901·13
 2008 06 71894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap