Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  89140.33
 1975 02  84148·10
 1975 03  21149.26
 1975 04  9146·12
 1975 05  83147·84
 1975 06  75145.36
 1975 07  25154·97
 1975 08  98163.06
 1975 09  43150.28
 1975 10  65143·42
 1975 11  29143·76
 1975 12  85138.55
 1976 01 20138.71
 1976 02 35139·29
 1976 03 47142·80
 1976 04 15156.29
 1976 05 89159.87
 1976 06 92169.30
 1976 07 17172·30
 1976 08 57156.65
 1976 09 51155·40
 1976 10 67147·83
 1976 11 2149.51
 1976 12 4148·03
 1977 01  30153·78
 1977 02  18159.14
 1977 03  89166·33
 1977 04  78161.50
 1977 05  78157.39
 1977 06  25150.02
 1977 07  92147·35
 1977 08  20143.42
 1977 09  70146·66
 1977 10  95152.81
 1977 11  47156·07
 1977 12  1159·70
 1978 01 5170.20
 1978 02 60175.19
 1978 03 19180·92
 1978 04 15176·36
 1978 05 10181.57
 1978 06 77188·17
 1978 07 95190.14
 1978 08 80199·15
 1978 09 35200·59
 1978 10 27222·21
 1978 11 88219·38
 1978 12 42224.48
 1979 01  56238·69
 1979 02  17276.62
 1979 03  36277.41
 1979 04  68277·92
 1979 05  71290·52
 1979 06  79290.47
 1979 07  1291.66
 1979 08  54298.08
 1979 09  8361.77
 1979 10  68405·34
 1979 11  72403·70
 1979 12  18478.74
 1980 01 16653·27
 1980 02 68707·42
 1980 03 61568.66
 1980 04 4410.44
 1980 05 72376·59
 1980 06 84423·58
 1980 07 7445.96
 1980 08 82436.47
 1980 09 74487·45
 1980 10 48483.83
 1980 11 72463.04
 1980 12 46418.79
 1981 01  49390·73
 1981 02  16358.93
 1981 03  44354.35
 1981 04  15344.07
 1981 05  47332·75
 1981 06  71315·05
 1981 07  37289.50
 1981 08  33304·13
 1981 09  43313·39
 1981 10  19296.32
 1981 11  87278.60
 1981 12  69276.74
 1982 01 38264·18
 1982 02 92267.35
 1982 03 58239·61
 1982 04 17247·49
 1982 05 57232·62
 1982 06 46200.68
 1982 07 38218.52
 1982 08 97224.56
 1982 09 50246·86
 1982 10 63258·30
 1982 11 39264.03
 1982 12 53279.60
 1983 01  94326.39
 1983 02  49345.58
 1983 03  0298.35
 1983 04  53315.69
 1983 05  88338·56
 1983 06  37316.05
 1983 07  83323.71
 1983 08  92322.48
 1983 09  58312·40
 1983 10  82277·60
 1983 11  77263·61
 1983 12  89269·12
 1984 01 53310·65
 1984 02 67332.51
 1984 03 94343.33
 1984 04 89332.79
 1984 05 51328·00
 1984 06 98323·72
 1984 07 72286·87
 1984 08 59289·99
 1984 09 50278·30
 1984 10 7276.49
 1984 11 73280·29
 1984 12 96254.56
 1985 01  76235.50
 1985 02  50233·26
 1985 03  87231·67
 1985 04  16248.77
 1985 05  80240·30
 1985 06  9237·64
 1985 07  25237·13
 1985 08  66254·54
 1985 09  37249·14
 1985 10  91256.26
 1985 11  26257.53
 1985 12  13253·23
 1986 01 48269·56
 1986 02 28266.52
 1986 03 53273.61
 1986 04 53266.25
 1986 05 37263.37
 1986 06 75268·58
 1986 07 93269.93
 1986 08 3299·96
 1986 09 56329.67
 1986 10 15327·13
 1986 11 59305.42
 1986 12 9292·61
 1987 01  79309·01
 1987 02  54306·59
 1987 03  89315.81
 1987 04  39363.57
 1987 05  7392.73
 1987 06  24365·52
 1987 07  47372.06
 1987 08  88382.46
 1987 09  66375.58
 1987 10  82372.83
 1987 11  19342·76
 1987 12  75348·47
 1988 01 6343.40
 1988 02 8318.18
 1988 03 20330.13
 1988 04 43340.30
 1988 05 1346·51
 1988 06 11360·39
 1988 07 86353·07
 1988 08 63340.74
 1988 09 53323·55
 1988 10 21324·71
 1988 11 80337.67
 1988 12 27332·08
 1989 01  88318·10
 1989 02  95313·25
 1989 03  92317.45
 1989 04  56313·20
 1989 05  54298.72
 1989 06  15291.65
 1989 07  32293.14
 1989 08  94286·63
 1989 09  28283·65
 1989 10  87286·90
 1989 11  40305·51
 1989 12  9308.45
 1990 01 11302·02
 1990 02 43306.82
 1990 03 79293·18
 1990 04 95285·74
 1990 05 27287.01
 1990 06 40277.76
 1990 07 35278.71
 1990 08 73291.09
 1990 09 27279.42
 1990 10 59261·47
 1990 11 22257.17
 1990 12 85252.61
 1991 01  86250.73
 1991 02  7235.38
 1991 03  78244.03
 1991 04  2242·76
 1991 05  5242.73
 1991 06  16248.52
 1991 07  66247·05
 1991 08  17230·75
 1991 09  9231·75
 1991 10  42238·33
 1991 11  74237.20
 1991 12  49231·40
 1992 01 48231·42
 1992 02 66235·20
 1992 03 14232.10
 1992 04 43226·85
 1992 05 98229.67
 1992 06 97232·64
 1992 07 24235·86
 1992 08 67224·96
 1992 09 60225.53
 1992 10 64223·97
 1992 11 68221.88
 1992 12 17222.04
 1993 01  58219·34
 1993 02  25218·57
 1993 03  34217·81
 1993 04  10231·16
 1993 05  44249.06
 1993 06  62248.26
 1993 07  33270·58
 1993 08  91259.57
 1993 09  91235.76
 1993 10  80243·17
 1993 11  4249·79
 1993 12  30262.77
 1994 01 2266·91
 1994 02 13269.37
 1994 03 10275·21
 1994 04 20270·64
 1994 05 0274.88
 1994 06 15275·19
 1994 07 39276·29
 1994 08 81273·63
 1994 09 38283.14
 1994 10 70282·05
 1994 11 4274·49
 1994 12 56265.01
 1995 01  89265.73
 1995 02  83263·63
 1995 03  42265·16
 1995 04  15289·98
 1995 05  55285·47
 1995 06  87282.94
 1995 07  16277.71
 1995 08  53279.13
 1995 09  60280.28
 1995 10  37275·22
 1995 11  15274.70
 1995 12  87272.07
 1996 01 56282·94
 1996 02 16287.42
 1996 03 52282.22
 1996 04 62277.93
 1996 05 17276·71
 1996 06 31269.07
 1996 07 63267·44
 1996 08 48271·57
 1996 09 44264.94
 1996 10 12262·25
 1996 11 12259·36
 1996 12 38253·98
 1997 01  63247.53
 1997 02  16253.11
 1997 03  88258.96
 1997 04  53247·44
 1997 05  23250.59
 1997 06  26253·42
 1997 07  2239·26
 1997 08  34246·69
 1997 09  1250.85
 1997 10  47255.18
 1997 11  92245.16
 1997 12  53249.34
 1998 01 95258·86
 1998 02 12261·65
 1998 03 23267.54
 1998 04 3263·95
 1998 05 33237.44
 1998 06 77243·49
 1998 07 81243.39
 1998 08 3224·62
 1998 09 64239·30
 1998 10 23229·56
 1998 11 79232.10
 1998 12 98234·27
 1999 01  64233.26
 1999 02  58245.96
 1999 03  55230·37
 1999 04  55237.24
 1999 05  33227·53
 1999 06  13227.89
 1999 07  73226·97
 1999 08  71224·56
 1999 09  96250.57
 1999 10  44246.34
 1999 11  19247.95
 1999 12  64253·39
 2000 01 4254.66
 2000 02 33257.18
 2000 03 8256.92
 2000 04 77252·90
 2000 05 33259.75
 2000 06 88271.44
 2000 07 76270·74
 2000 08 80271.27
 2000 09 82266·93
 2000 10 39260·74
 2000 11 87266.42
 2000 12 68265.73
 2001 01  77265.38
 2001 02  43261·29
 2001 03  29245·45
 2001 04  59254.23
 2001 05  68257·50
 2001 06  82251.04
 2001 07  14234.91
 2001 08  97231.27
 2001 09  31242·01
 2001 10  62227·04
 2001 11  81230.61
 2001 12  52246·82
 2002 01 67233·79
 2002 02 15249.98
 2002 03 91260·55
 2002 04 18261.62
 2002 05 0278.36
 2002 06 98269·78
 2002 07 34260.21
 2002 08 14266.82
 2002 09 81271.22
 2002 10 93269·72
 2002 11 22269.51
 2002 12 84289·09
 2003 01  85304.27
 2003 02  5295·51
 2003 03  93285.14
 2003 04  97282·53
 2003 05  14292.69
 2003 06  67293.27
 2003 07  10309.81
 2003 08  47319·54
 2003 09  91322·43
 2003 10  36326.42
 2003 11  60339.69
 2003 12  54364.08
 2004 01 68368.34
 2004 02 92383.83
 2004 03 58419·74
 2004 04 61355.02
 2004 05 20363.38
 2004 06 43350.90
 2004 07 39370·03
 2004 08 39388.07
 2004 09 47392·55
 2004 10 20397·89
 2004 11 68419·71
 2004 12 80396·59
 2005 01  75392.21
 2005 02  80407.45
 2005 03  32401·77
 2005 04  4398·53
 2005 05  54402.02
 2005 06  4404.47
 2005 07  45409.44
 2005 08  55401·86
 2005 09  59431·11
 2005 10  0432·85
 2005 11  43462.97
 2005 12  3478·08
 2006 01 91531.40
 2006 02 98521.67
 2006 03 91558.69
 2006 04 41631·19
 2006 05 76627.08
 2006 06 56588.35
 2006 07 75605.33
 2006 08 89631·16
 2006 09 63578.52
 2006 10 55582·47
 2006 11 9641·05
 2006 12 90611.90
 2007 01  28635.93
 2007 02  1664·60
 2007 03  31650·27


 2007 04  14663·64
 2007 05  72655·63
 2007 06  27633·13
 2007 07  3654·02
 2007 08  56636.56
 2007 09  20706·89
 2007 10  89739·65
 2007 11  14731·00
 2007 12  33773.57
 2008 01 22870.40
 2008 02 681007·89
 2008 03 76921.68
 2008 04 91874.89
 2008 05 53901·13
 2008 06 71894·61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap