Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  51140.33
 1975 02  32148·10
 1975 03  56149·26
 1975 04  63146·12
 1975 05  17147.84
 1975 06  85145·36
 1975 07  35154·97
 1975 08  66163.06
 1975 09  56150·28
 1975 10  43143·42
 1975 11  22143·76
 1975 12  74138·55
 1976 01 18138.71
 1976 02 87139.29
 1976 03 28142·80
 1976 04 31156·29
 1976 05 79159.87
 1976 06 24169.30
 1976 07 92172·30
 1976 08 6156·65
 1976 09 38155.40
 1976 10 86147.83
 1976 11 78149.51
 1976 12 93148.03
 1977 01  21153·78
 1977 02  29159·14
 1977 03  71166·33
 1977 04  12161·50
 1977 05  79157.39
 1977 06  35150·02
 1977 07  87147·35
 1977 08  7143·42
 1977 09  86146·66
 1977 10  10152.81
 1977 11  62156.07
 1977 12  46159·70
 1978 01 44170.20
 1978 02 87175·19
 1978 03 59180.92
 1978 04 25176·36
 1978 05 78181·57
 1978 06 21188·17
 1978 07 67190·14
 1978 08 61199.15
 1978 09 38200.59
 1978 10 95222.21
 1978 11 98219.38
 1978 12 99224.48
 1979 01  99238·69
 1979 02  16276.62
 1979 03  89277·41
 1979 04  9277·92
 1979 05  62290·52
 1979 06  14290·47
 1979 07  5291·66
 1979 08  84298·08
 1979 09  53361.77
 1979 10  46405·34
 1979 11  33403·70
 1979 12  44478·74
 1980 01 21653·27
 1980 02 94707·42
 1980 03 85568·66
 1980 04 32410.44
 1980 05 42376.59
 1980 06 65423·58
 1980 07 0445.96
 1980 08 19436·47
 1980 09 17487·45
 1980 10 91483·83
 1980 11 41463.04
 1980 12 97418.79
 1981 01  70390.73
 1981 02  27358·93
 1981 03  95354·35
 1981 04  87344·07
 1981 05  53332.75
 1981 06  56315.05
 1981 07  75289.50
 1981 08  32304·13
 1981 09  40313.39
 1981 10  84296·32
 1981 11  20278·60
 1981 12  1276.74
 1982 01 32264.18
 1982 02 43267·35
 1982 03 91239·61
 1982 04 89247.49
 1982 05 55232·62
 1982 06 90200·68
 1982 07 78218.52
 1982 08 15224·56
 1982 09 59246.86
 1982 10 5258·30
 1982 11 92264·03
 1982 12 22279.60
 1983 01  18326·39
 1983 02  97345·58
 1983 03  72298.35
 1983 04  81315·69
 1983 05  35338.56
 1983 06  96316·05
 1983 07  81323·71
 1983 08  85322.48
 1983 09  33312.40
 1983 10  59277.60
 1983 11  6263·61
 1983 12  53269.12
 1984 01 63310.65
 1984 02 68332.51
 1984 03 61343·33
 1984 04 29332·79
 1984 05 2328.00
 1984 06 29323·72
 1984 07 83286.87
 1984 08 83289.99
 1984 09 48278·30
 1984 10 75276·49
 1984 11 35280.29
 1984 12 9254.56
 1985 01  28235.50
 1985 02  61233·26
 1985 03  6231·67
 1985 04  25248·77
 1985 05  92240·30
 1985 06  69237·64
 1985 07  7237·13
 1985 08  77254.54
 1985 09  15249.14
 1985 10  6256.26
 1985 11  77257.53
 1985 12  33253·23
 1986 01 98269·56
 1986 02 4266·52
 1986 03 79273·61
 1986 04 86266·25
 1986 05 66263.37
 1986 06 19268·58
 1986 07 1269.93
 1986 08 58299.96
 1986 09 70329·67
 1986 10 32327·13
 1986 11 55305.42
 1986 12 91292.61
 1987 01  84309.01
 1987 02  52306.59
 1987 03  80315·81
 1987 04  54363·57
 1987 05  10392·73
 1987 06  8365.52
 1987 07  38372.06
 1987 08  43382.46
 1987 09  72375·58
 1987 10  58372·83
 1987 11  17342·76
 1987 12  75348.47
 1988 01 22343.40
 1988 02 84318·18
 1988 03 30330·13
 1988 04 96340·30
 1988 05 33346·51
 1988 06 92360·39
 1988 07 16353·07
 1988 08 73340·74
 1988 09 8323.55
 1988 10 13324.71
 1988 11 36337.67
 1988 12 3332.08
 1989 01  71318·10
 1989 02  5313.25
 1989 03  79317.45
 1989 04  2313·20
 1989 05  72298.72
 1989 06  49291.65
 1989 07  58293.14
 1989 08  17286.63
 1989 09  88283·65
 1989 10  51286.90
 1989 11  10305.51
 1989 12  15308·45
 1990 01 17302.02
 1990 02 44306.82
 1990 03 98293·18
 1990 04 91285.74
 1990 05 87287.01
 1990 06 83277.76
 1990 07 11278·71
 1990 08 64291·09
 1990 09 47279·42
 1990 10 51261.47
 1990 11 62257.17
 1990 12 79252.61
 1991 01  72250·73
 1991 02  54235.38
 1991 03  87244.03
 1991 04  4242·76
 1991 05  63242.73
 1991 06  24248·52
 1991 07  51247.05
 1991 08  33230.75
 1991 09  46231.75
 1991 10  18238·33
 1991 11  40237.20
 1991 12  86231.40
 1992 01 70231·42
 1992 02 17235.20
 1992 03 68232·10
 1992 04 7226·85
 1992 05 11229.67
 1992 06 27232.64
 1992 07 73235.86
 1992 08 65224.96
 1992 09 70225.53
 1992 10 81223.97
 1992 11 17221.88
 1992 12 54222·04
 1993 01  72219.34
 1993 02  35218·57
 1993 03  89217.81
 1993 04  93231.16
 1993 05  67249.06
 1993 06  70248·26
 1993 07  1270.58
 1993 08  27259.57
 1993 09  31235·76
 1993 10  94243·17
 1993 11  92249·79
 1993 12  24262·77
 1994 01 64266·91
 1994 02 38269.37
 1994 03 23275·21
 1994 04 78270·64
 1994 05 91274·88
 1994 06 58275.19
 1994 07 84276.29
 1994 08 10273·63
 1994 09 64283·14
 1994 10 37282·05
 1994 11 87274.49
 1994 12 62265.01
 1995 01  56265.73
 1995 02  80263·63
 1995 03  69265.16
 1995 04  5289·98
 1995 05  69285·47
 1995 06  20282·94
 1995 07  94277·71
 1995 08  31279·13
 1995 09  28280.28
 1995 10  13275.22
 1995 11  50274.70
 1995 12  61272.07
 1996 01 84282·94
 1996 02 41287·42
 1996 03 49282.22
 1996 04 39277.93
 1996 05 11276.71
 1996 06 11269·07
 1996 07 30267·44
 1996 08 33271.57
 1996 09 11264·94
 1996 10 53262.25
 1996 11 55259·36
 1996 12 38253.98
 1997 01  8247·53
 1997 02  25253.11
 1997 03  12258·96
 1997 04  73247·44
 1997 05  53250·59
 1997 06  9253.42
 1997 07  14239·26
 1997 08  82246.69
 1997 09  21250·85
 1997 10  10255·18
 1997 11  99245·16
 1997 12  34249.34
 1998 01 14258.86
 1998 02 62261·65
 1998 03 29267·54
 1998 04 23263.95
 1998 05 55237.44
 1998 06 19243·49
 1998 07 94243.39
 1998 08 69224·62
 1998 09 96239.30
 1998 10 64229.56
 1998 11 5232·10
 1998 12 16234.27
 1999 01  12233.26
 1999 02  4245.96
 1999 03  1230.37
 1999 04  32237.24
 1999 05  3227.53
 1999 06  70227.89
 1999 07  44226·97
 1999 08  12224·56
 1999 09  95250.57
 1999 10  19246.34
 1999 11  22247·95
 1999 12  75253.39
 2000 01 38254·66
 2000 02 33257.18
 2000 03 49256.92
 2000 04 66252.90
 2000 05 7259·75
 2000 06 17271.44
 2000 07 61270.74
 2000 08 52271·27
 2000 09 4266.93
 2000 10 5260·74
 2000 11 23266.42
 2000 12 29265.73
 2001 01  52265.38
 2001 02  52261.29
 2001 03  21245.45
 2001 04  16254·23
 2001 05  4257·50
 2001 06  39251·04
 2001 07  69234·91
 2001 08  57231·27
 2001 09  33242.01
 2001 10  75227.04
 2001 11  5230·61
 2001 12  20246.82
 2002 01 41233·79
 2002 02 90249.98
 2002 03 91260·55
 2002 04 1261·62
 2002 05 53278.36
 2002 06 40269.78
 2002 07 16260.21
 2002 08 17266.82
 2002 09 18271·22
 2002 10 9269·72
 2002 11 92269·51
 2002 12 14289·09
 2003 01  14304·27
 2003 02  1295.51
 2003 03  57285.14
 2003 04  60282.53
 2003 05  40292·69
 2003 06  50293.27
 2003 07  74309·81
 2003 08  50319·54
 2003 09  20322.43
 2003 10  11326.42
 2003 11  32339·69
 2003 12  3364.08
 2004 01 7368·34
 2004 02 66383·83
 2004 03 42419.74
 2004 04 62355.02
 2004 05 75363.38
 2004 06 22350.90
 2004 07 43370.03
 2004 08 98388·07
 2004 09 25392.55
 2004 10 11397·89
 2004 11 97419.71
 2004 12 3396.59
 2005 01  81392.21
 2005 02  88407.45
 2005 03  93401.77
 2005 04  98398.53
 2005 05  95402·02
 2005 06  37404.47
 2005 07  44409.44
 2005 08  27401·86
 2005 09  41431·11
 2005 10  62432.85
 2005 11  86462.97
 2005 12  58478·08
 2006 01 21531·40
 2006 02 97521.67
 2006 03 84558.69
 2006 04 85631.19
 2006 05 59627·08
 2006 06 97588·35
 2006 07 25605·33
 2006 08 29631·16
 2006 09 6578·52
 2006 10 45582.47
 2006 11 22641.05
 2006 12 32611.90
 2007 01  38635.93
 2007 02  47664.60
 2007 03  13650.27


 2007 04  65663.64
 2007 05  54655.63
 2007 06  34633·13
 2007 07  61654·02
 2007 08  21636·56
 2007 09  80706.89
 2007 10  63739.65
 2007 11  53731.00
 2007 12  19773.57
 2008 01 67870·40
 2008 02 171007·89
 2008 03 3921·68
 2008 04 4874.89
 2008 05 90901·13
 2008 06 0894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap