Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  50140·33
 1975 02  77148.10
 1975 03  71149·26
 1975 04  73146·12
 1975 05  48147·84
 1975 06  61145·36
 1975 07  82154.97
 1975 08  8163·06
 1975 09  18150·28
 1975 10  50143.42
 1975 11  99143·76
 1975 12  47138.55
 1976 01 11138·71
 1976 02 25139.29
 1976 03 37142.80
 1976 04 35156·29
 1976 05 3159.87
 1976 06 94169·30
 1976 07 32172.30
 1976 08 41156·65
 1976 09 93155·40
 1976 10 87147.83
 1976 11 49149·51
 1976 12 60148·03
 1977 01  8153·78
 1977 02  61159.14
 1977 03  74166·33
 1977 04  10161.50
 1977 05  97157·39
 1977 06  98150.02
 1977 07  21147·35
 1977 08  36143·42
 1977 09  35146·66
 1977 10  5152·81
 1977 11  27156·07
 1977 12  7159.70
 1978 01 25170·20
 1978 02 13175.19
 1978 03 55180.92
 1978 04 16176·36
 1978 05 90181.57
 1978 06 79188·17
 1978 07 94190.14
 1978 08 84199·15
 1978 09 81200.59
 1978 10 84222.21
 1978 11 56219.38
 1978 12 53224.48
 1979 01  73238·69
 1979 02  35276.62
 1979 03  79277.41
 1979 04  94277·92
 1979 05  68290·52
 1979 06  64290.47
 1979 07  26291·66
 1979 08  1298·08
 1979 09  89361·77
 1979 10  28405.34
 1979 11  85403.70
 1979 12  92478.74
 1980 01 89653.27
 1980 02 8707.42
 1980 03 69568.66
 1980 04 11410·44
 1980 05 41376.59
 1980 06 10423·58
 1980 07 15445.96
 1980 08 29436·47
 1980 09 47487.45
 1980 10 66483.83
 1980 11 87463·04
 1980 12 39418·79
 1981 01  32390·73
 1981 02  34358·93
 1981 03  72354.35
 1981 04  60344.07
 1981 05  46332·75
 1981 06  94315.05
 1981 07  84289·50
 1981 08  36304·13
 1981 09  64313.39
 1981 10  54296.32
 1981 11  60278·60
 1981 12  37276.74
 1982 01 88264·18
 1982 02 44267·35
 1982 03 62239.61
 1982 04 56247.49
 1982 05 42232·62
 1982 06 22200.68
 1982 07 80218·52
 1982 08 13224.56
 1982 09 77246·86
 1982 10 69258·30
 1982 11 26264·03
 1982 12 51279.60
 1983 01  68326.39
 1983 02  92345.58
 1983 03  37298.35
 1983 04  41315.69
 1983 05  15338.56
 1983 06  22316.05
 1983 07  77323·71
 1983 08  76322.48
 1983 09  45312.40
 1983 10  16277.60
 1983 11  34263.61
 1983 12  75269·12
 1984 01 7310·65
 1984 02 56332·51
 1984 03 20343·33
 1984 04 83332·79
 1984 05 76328.00
 1984 06 49323·72
 1984 07 73286·87
 1984 08 68289.99
 1984 09 54278·30
 1984 10 25276.49
 1984 11 57280.29
 1984 12 25254.56
 1985 01  65235·50
 1985 02  43233·26
 1985 03  58231.67
 1985 04  73248·77
 1985 05  60240·30
 1985 06  82237.64
 1985 07  91237·13
 1985 08  56254·54
 1985 09  15249·14
 1985 10  51256.26
 1985 11  92257.53
 1985 12  43253·23
 1986 01 29269.56
 1986 02 79266.52
 1986 03 26273.61
 1986 04 28266.25
 1986 05 28263.37
 1986 06 26268.58
 1986 07 78269.93
 1986 08 31299.96
 1986 09 63329.67
 1986 10 71327·13
 1986 11 64305.42
 1986 12 95292·61
 1987 01  9309.01
 1987 02  21306·59
 1987 03  20315·81
 1987 04  90363·57
 1987 05  66392.73
 1987 06  9365.52
 1987 07  9372·06
 1987 08  9382.46
 1987 09  59375·58
 1987 10  90372.83
 1987 11  19342.76
 1987 12  73348.47
 1988 01 40343·40
 1988 02 47318.18
 1988 03 64330.13
 1988 04 25340·30
 1988 05 83346·51
 1988 06 86360·39
 1988 07 81353·07
 1988 08 34340.74
 1988 09 88323·55
 1988 10 39324·71
 1988 11 32337.67
 1988 12 94332.08
 1989 01  83318.10
 1989 02  62313.25
 1989 03  6317.45
 1989 04  25313.20
 1989 05  15298.72
 1989 06  37291·65
 1989 07  16293.14
 1989 08  71286·63
 1989 09  62283.65
 1989 10  71286.90
 1989 11  0305·51
 1989 12  0308·45
 1990 01 23302.02
 1990 02 94306·82
 1990 03 20293·18
 1990 04 8285.74
 1990 05 24287·01
 1990 06 65277.76
 1990 07 64278.71
 1990 08 12291·09
 1990 09 15279·42
 1990 10 65261·47
 1990 11 45257·17
 1990 12 58252·61
 1991 01  71250·73
 1991 02  99235.38
 1991 03  2244.03
 1991 04  14242·76
 1991 05  94242.73
 1991 06  0248.52
 1991 07  97247·05
 1991 08  75230·75
 1991 09  7231.75
 1991 10  25238.33
 1991 11  17237·20
 1991 12  59231·40
 1992 01 63231.42
 1992 02 55235·20
 1992 03 77232.10
 1992 04 11226.85
 1992 05 36229.67
 1992 06 97232·64
 1992 07 13235.86
 1992 08 0224·96
 1992 09 26225·53
 1992 10 82223.97
 1992 11 88221.88
 1992 12 21222·04
 1993 01  59219.34
 1993 02  67218.57
 1993 03  92217·81
 1993 04  91231·16
 1993 05  85249·06
 1993 06  34248.26
 1993 07  35270.58
 1993 08  56259.57
 1993 09  80235.76
 1993 10  89243.17
 1993 11  57249.79
 1993 12  84262.77
 1994 01 45266·91
 1994 02 64269·37
 1994 03 20275·21
 1994 04 70270·64
 1994 05 3274.88
 1994 06 15275·19
 1994 07 12276·29
 1994 08 33273·63
 1994 09 7283·14
 1994 10 25282.05
 1994 11 45274.49
 1994 12 16265·01
 1995 01  30265·73
 1995 02  0263·63
 1995 03  59265.16
 1995 04  90289.98
 1995 05  75285·47
 1995 06  71282.94
 1995 07  15277.71
 1995 08  48279.13
 1995 09  65280·28
 1995 10  96275.22
 1995 11  2274.70
 1995 12  9272.07
 1996 01 52282·94
 1996 02 55287.42
 1996 03 33282.22
 1996 04 18277·93
 1996 05 10276.71
 1996 06 55269.07
 1996 07 45267·44
 1996 08 43271.57
 1996 09 41264·94
 1996 10 29262·25
 1996 11 1259.36
 1996 12 80253·98
 1997 01  70247.53
 1997 02  32253·11
 1997 03  89258·96
 1997 04  46247.44
 1997 05  46250.59
 1997 06  47253·42
 1997 07  22239·26
 1997 08  86246·69
 1997 09  46250·85
 1997 10  80255.18
 1997 11  39245.16
 1997 12  69249.34
 1998 01 69258·86
 1998 02 62261·65
 1998 03 1267·54
 1998 04 90263.95
 1998 05 42237.44
 1998 06 51243.49
 1998 07 96243·39
 1998 08 67224.62
 1998 09 14239·30
 1998 10 28229·56
 1998 11 39232·10
 1998 12 45234.27
 1999 01  61233·26
 1999 02  99245.96
 1999 03  66230·37
 1999 04  92237·24
 1999 05  83227.53
 1999 06  96227.89
 1999 07  40226·97
 1999 08  4224·56
 1999 09  7250·57
 1999 10  77246.34
 1999 11  50247.95
 1999 12  98253.39
 2000 01 81254.66
 2000 02 21257·18
 2000 03 7256·92
 2000 04 20252·90
 2000 05 82259.75
 2000 06 37271.44
 2000 07 51270.74
 2000 08 38271.27
 2000 09 9266.93
 2000 10 56260.74
 2000 11 44266.42
 2000 12 46265.73
 2001 01  89265·38
 2001 02  34261.29
 2001 03  74245.45
 2001 04  64254·23
 2001 05  72257·50
 2001 06  53251.04
 2001 07  53234.91
 2001 08  36231.27
 2001 09  32242·01
 2001 10  19227.04
 2001 11  20230·61
 2001 12  30246.82
 2002 01 71233.79
 2002 02 66249·98
 2002 03 38260.55
 2002 04 42261.62
 2002 05 14278.36
 2002 06 48269·78
 2002 07 93260·21
 2002 08 90266·82
 2002 09 12271·22
 2002 10 47269.72
 2002 11 1269·51
 2002 12 18289.09
 2003 01  38304.27
 2003 02  71295·51
 2003 03  97285.14
 2003 04  96282.53
 2003 05  95292.69
 2003 06  51293.27
 2003 07  46309·81
 2003 08  17319·54
 2003 09  7322.43
 2003 10  43326.42
 2003 11  34339·69
 2003 12  1364·08
 2004 01 25368.34
 2004 02 30383·83
 2004 03 75419.74
 2004 04 91355.02
 2004 05 24363·38
 2004 06 17350.90
 2004 07 8370·03
 2004 08 58388.07
 2004 09 5392·55
 2004 10 37397·89
 2004 11 93419.71
 2004 12 95396.59
 2005 01  93392·21
 2005 02  46407.45
 2005 03  21401·77
 2005 04  21398·53
 2005 05  38402·02
 2005 06  25404.47
 2005 07  2409·44
 2005 08  81401·86
 2005 09  16431.11
 2005 10  82432.85
 2005 11  76462.97
 2005 12  43478.08
 2006 01 27531·40
 2006 02 48521·67
 2006 03 5558.69
 2006 04 2631·19
 2006 05 96627.08
 2006 06 80588·35
 2006 07 78605·33
 2006 08 77631.16
 2006 09 75578·52
 2006 10 59582·47
 2006 11 6641·05
 2006 12 11611·90
 2007 01  37635·93
 2007 02  91664.60
 2007 03  28650.27


 2007 04  75663.64
 2007 05  85655.63
 2007 06  10633·13
 2007 07  7654.02
 2007 08  62636.56
 2007 09  42706.89
 2007 10  70739·65
 2007 11  31731.00
 2007 12  92773.57
 2008 01 60870·40
 2008 02 551007·89
 2008 03 12921·68
 2008 04 8874.89
 2008 05 14901·13
 2008 06 70894·61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap