Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  48140.33
 1975 02  12148.10
 1975 03  90149·26
 1975 04  14146·12
 1975 05  42147·84
 1975 06  36145·36
 1975 07  56154·97
 1975 08  96163.06
 1975 09  28150·28
 1975 10  82143.42
 1975 11  49143·76
 1975 12  2138·55
 1976 01 55138·71
 1976 02 34139·29
 1976 03 80142.80
 1976 04 76156·29
 1976 05 0159.87
 1976 06 98169·30
 1976 07 88172·30
 1976 08 87156·65
 1976 09 62155·40
 1976 10 5147·83
 1976 11 35149·51
 1976 12 29148.03
 1977 01  67153.78
 1977 02  12159·14
 1977 03  10166·33
 1977 04  22161.50
 1977 05  65157·39
 1977 06  0150·02
 1977 07  26147·35
 1977 08  8143.42
 1977 09  32146.66
 1977 10  77152.81
 1977 11  19156·07
 1977 12  58159·70
 1978 01 68170.20
 1978 02 74175·19
 1978 03 54180.92
 1978 04 66176·36
 1978 05 99181·57
 1978 06 48188·17
 1978 07 18190.14
 1978 08 51199.15
 1978 09 74200.59
 1978 10 79222·21
 1978 11 24219.38
 1978 12 56224·48
 1979 01  70238.69
 1979 02  76276·62
 1979 03  9277.41
 1979 04  52277.92
 1979 05  86290·52
 1979 06  69290·47
 1979 07  37291.66
 1979 08  32298·08
 1979 09  48361.77
 1979 10  15405·34
 1979 11  96403.70
 1979 12  15478.74
 1980 01 7653·27
 1980 02 96707·42
 1980 03 99568·66
 1980 04 45410·44
 1980 05 37376.59
 1980 06 19423.58
 1980 07 82445.96
 1980 08 93436.47
 1980 09 40487.45
 1980 10 14483·83
 1980 11 10463·04
 1980 12 51418·79
 1981 01  40390·73
 1981 02  40358.93
 1981 03  70354.35
 1981 04  39344·07
 1981 05  88332·75
 1981 06  76315·05
 1981 07  76289.50
 1981 08  1304·13
 1981 09  60313.39
 1981 10  31296.32
 1981 11  64278·60
 1981 12  6276.74
 1982 01 55264.18
 1982 02 35267.35
 1982 03 98239.61
 1982 04 48247.49
 1982 05 0232·62
 1982 06 46200.68
 1982 07 65218·52
 1982 08 47224.56
 1982 09 44246.86
 1982 10 44258.30
 1982 11 80264·03
 1982 12 47279·60
 1983 01  63326.39
 1983 02  37345.58
 1983 03  78298·35
 1983 04  17315·69
 1983 05  57338·56
 1983 06  57316.05
 1983 07  25323.71
 1983 08  50322·48
 1983 09  52312·40
 1983 10  59277.60
 1983 11  6263·61
 1983 12  66269.12
 1984 01 98310·65
 1984 02 25332.51
 1984 03 36343·33
 1984 04 10332.79
 1984 05 71328.00
 1984 06 63323·72
 1984 07 51286·87
 1984 08 49289·99
 1984 09 70278·30
 1984 10 3276.49
 1984 11 16280·29
 1984 12 80254.56
 1985 01  22235.50
 1985 02  3233·26
 1985 03  18231·67
 1985 04  20248.77
 1985 05  77240.30
 1985 06  44237.64
 1985 07  69237·13
 1985 08  13254.54
 1985 09  9249.14
 1985 10  33256.26
 1985 11  8257·53
 1985 12  30253.23
 1986 01 20269·56
 1986 02 1266.52
 1986 03 97273.61
 1986 04 63266·25
 1986 05 35263·37
 1986 06 5268·58
 1986 07 25269·93
 1986 08 33299·96
 1986 09 4329·67
 1986 10 26327.13
 1986 11 4305·42
 1986 12 83292·61
 1987 01  3309.01
 1987 02  72306·59
 1987 03  72315·81
 1987 04  82363·57
 1987 05  31392.73
 1987 06  74365·52
 1987 07  93372.06
 1987 08  25382·46
 1987 09  15375.58
 1987 10  88372.83
 1987 11  53342.76
 1987 12  31348.47
 1988 01 5343.40
 1988 02 96318·18
 1988 03 66330·13
 1988 04 44340.30
 1988 05 76346·51
 1988 06 5360·39
 1988 07 70353.07
 1988 08 32340·74
 1988 09 29323.55
 1988 10 47324.71
 1988 11 28337·67
 1988 12 91332·08
 1989 01  88318.10
 1989 02  78313·25
 1989 03  27317.45
 1989 04  39313.20
 1989 05  5298.72
 1989 06  79291·65
 1989 07  80293.14
 1989 08  21286.63
 1989 09  55283·65
 1989 10  58286.90
 1989 11  26305.51
 1989 12  5308.45
 1990 01 38302.02
 1990 02 46306.82
 1990 03 27293·18
 1990 04 86285.74
 1990 05 79287.01
 1990 06 99277·76
 1990 07 72278·71
 1990 08 82291·09
 1990 09 29279·42
 1990 10 0261.47
 1990 11 72257·17
 1990 12 39252.61
 1991 01  64250·73
 1991 02  55235·38
 1991 03  66244·03
 1991 04  25242.76
 1991 05  83242·73
 1991 06  95248·52
 1991 07  17247·05
 1991 08  34230.75
 1991 09  13231.75
 1991 10  78238.33
 1991 11  12237·20
 1991 12  85231·40
 1992 01 2231.42
 1992 02 84235·20
 1992 03 65232.10
 1992 04 23226.85
 1992 05 28229.67
 1992 06 21232.64
 1992 07 14235·86
 1992 08 17224.96
 1992 09 90225.53
 1992 10 20223.97
 1992 11 20221·88
 1992 12 60222·04
 1993 01  14219·34
 1993 02  38218.57
 1993 03  73217.81
 1993 04  73231.16
 1993 05  49249·06
 1993 06  56248.26
 1993 07  86270·58
 1993 08  98259·57
 1993 09  72235·76
 1993 10  81243.17
 1993 11  95249.79
 1993 12  6262·77
 1994 01 83266·91
 1994 02 45269·37
 1994 03 64275.21
 1994 04 90270·64
 1994 05 7274·88
 1994 06 5275.19
 1994 07 81276.29
 1994 08 70273·63
 1994 09 95283·14
 1994 10 41282·05
 1994 11 58274·49
 1994 12 90265·01
 1995 01  22265·73
 1995 02  61263.63
 1995 03  34265.16
 1995 04  18289.98
 1995 05  88285.47
 1995 06  96282·94
 1995 07  72277.71
 1995 08  49279·13
 1995 09  19280.28
 1995 10  3275.22
 1995 11  59274·70
 1995 12  3272·07
 1996 01 65282·94
 1996 02 64287.42
 1996 03 8282·22
 1996 04 22277·93
 1996 05 2276·71
 1996 06 85269·07
 1996 07 57267·44
 1996 08 77271·57
 1996 09 29264·94
 1996 10 97262.25
 1996 11 69259.36
 1996 12 62253.98
 1997 01  73247.53
 1997 02  58253.11
 1997 03  32258.96
 1997 04  95247.44
 1997 05  84250.59
 1997 06  50253.42
 1997 07  59239·26
 1997 08  21246·69
 1997 09  36250.85
 1997 10  78255.18
 1997 11  88245.16
 1997 12  9249·34
 1998 01 32258.86
 1998 02 74261.65
 1998 03 81267.54
 1998 04 53263.95
 1998 05 95237.44
 1998 06 95243.49
 1998 07 27243.39
 1998 08 72224·62
 1998 09 76239.30
 1998 10 23229.56
 1998 11 38232·10
 1998 12 11234.27
 1999 01  51233·26
 1999 02  65245·96
 1999 03  52230.37
 1999 04  38237.24
 1999 05  21227·53
 1999 06  51227·89
 1999 07  33226·97
 1999 08  48224·56
 1999 09  9250.57
 1999 10  39246·34
 1999 11  67247·95
 1999 12  59253.39
 2000 01 68254.66
 2000 02 10257·18
 2000 03 69256.92
 2000 04 17252·90
 2000 05 72259.75
 2000 06 71271.44
 2000 07 75270.74
 2000 08 89271·27
 2000 09 21266·93
 2000 10 54260.74
 2000 11 49266.42
 2000 12 71265·73
 2001 01  41265.38
 2001 02  15261·29
 2001 03  78245·45
 2001 04  81254.23
 2001 05  83257.50
 2001 06  35251.04
 2001 07  76234.91
 2001 08  63231·27
 2001 09  22242.01
 2001 10  22227·04
 2001 11  81230·61
 2001 12  88246·82
 2002 01 58233·79
 2002 02 7249·98
 2002 03 54260·55
 2002 04 48261·62
 2002 05 16278·36
 2002 06 47269·78
 2002 07 85260.21
 2002 08 63266·82
 2002 09 48271.22
 2002 10 23269.72
 2002 11 86269·51
 2002 12 77289.09
 2003 01  28304·27
 2003 02  42295·51
 2003 03  95285·14
 2003 04  59282·53
 2003 05  56292.69
 2003 06  36293·27
 2003 07  75309.81
 2003 08  3319·54
 2003 09  59322.43
 2003 10  61326.42
 2003 11  13339·69
 2003 12  29364.08
 2004 01 86368·34
 2004 02 99383·83
 2004 03 23419.74
 2004 04 81355.02
 2004 05 13363·38
 2004 06 56350·90
 2004 07 42370·03
 2004 08 27388·07
 2004 09 41392.55
 2004 10 65397·89
 2004 11 34419.71
 2004 12 62396.59
 2005 01  94392·21
 2005 02  82407.45
 2005 03  86401·77
 2005 04  6398·53
 2005 05  23402.02
 2005 06  88404·47
 2005 07  12409.44
 2005 08  1401.86
 2005 09  4431·11
 2005 10  90432·85
 2005 11  48462·97
 2005 12  18478·08
 2006 01 37531.40
 2006 02 20521.67
 2006 03 59558·69
 2006 04 50631.19
 2006 05 47627.08
 2006 06 34588.35
 2006 07 31605·33
 2006 08 17631.16
 2006 09 85578.52
 2006 10 14582.47
 2006 11 78641.05
 2006 12 63611.90
 2007 01  25635.93
 2007 02  68664·60
 2007 03  37650.27


 2007 04  56663.64
 2007 05  69655·63
 2007 06  25633.13
 2007 07  72654·02
 2007 08  91636·56
 2007 09  42706.89
 2007 10  43739·65
 2007 11  71731.00
 2007 12  88773.57
 2008 01 95870.40
 2008 02 41007·89
 2008 03 46921·68
 2008 04 90874·89
 2008 05 2901·13
 2008 06 14894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap