Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  85140.33
 1975 02  93148.10
 1975 03  65149·26
 1975 04  28146·12
 1975 05  34147.84
 1975 06  38145·36
 1975 07  95154.97
 1975 08  91163.06
 1975 09  93150.28
 1975 10  25143·42
 1975 11  70143.76
 1975 12  98138.55
 1976 01 13138.71
 1976 02 36139.29
 1976 03 3142.80
 1976 04 90156.29
 1976 05 68159.87
 1976 06 78169·30
 1976 07 31172.30
 1976 08 39156·65
 1976 09 60155·40
 1976 10 82147·83
 1976 11 18149.51
 1976 12 37148·03
 1977 01  13153.78
 1977 02  4159.14
 1977 03  50166.33
 1977 04  4161·50
 1977 05  79157·39
 1977 06  27150·02
 1977 07  42147·35
 1977 08  84143·42
 1977 09  31146·66
 1977 10  57152.81
 1977 11  31156·07
 1977 12  47159.70
 1978 01 72170.20
 1978 02 26175·19
 1978 03 80180·92
 1978 04 86176·36
 1978 05 26181.57
 1978 06 90188.17
 1978 07 76190·14
 1978 08 20199.15
 1978 09 43200.59
 1978 10 31222.21
 1978 11 33219·38
 1978 12 94224·48
 1979 01  0238·69
 1979 02  55276·62
 1979 03  89277.41
 1979 04  77277.92
 1979 05  95290·52
 1979 06  95290.47
 1979 07  6291·66
 1979 08  63298·08
 1979 09  56361·77
 1979 10  7405·34
 1979 11  73403.70
 1979 12  71478.74
 1980 01 32653·27
 1980 02 72707.42
 1980 03 2568·66
 1980 04 46410.44
 1980 05 98376·59
 1980 06 98423.58
 1980 07 31445.96
 1980 08 55436·47
 1980 09 55487.45
 1980 10 15483·83
 1980 11 23463·04
 1980 12 95418·79
 1981 01  29390·73
 1981 02  81358.93
 1981 03  65354.35
 1981 04  82344.07
 1981 05  69332·75
 1981 06  77315.05
 1981 07  72289.50
 1981 08  63304.13
 1981 09  52313.39
 1981 10  10296.32
 1981 11  80278·60
 1981 12  6276.74
 1982 01 77264.18
 1982 02 11267.35
 1982 03 53239.61
 1982 04 4247.49
 1982 05 69232·62
 1982 06 37200·68
 1982 07 79218·52
 1982 08 78224.56
 1982 09 81246.86
 1982 10 70258.30
 1982 11 69264.03
 1982 12 72279.60
 1983 01  85326·39
 1983 02  16345.58
 1983 03  63298.35
 1983 04  53315.69
 1983 05  84338·56
 1983 06  7316·05
 1983 07  24323·71
 1983 08  18322.48
 1983 09  3312.40
 1983 10  99277·60
 1983 11  38263·61
 1983 12  84269.12
 1984 01 91310·65
 1984 02 75332·51
 1984 03 19343·33
 1984 04 96332·79
 1984 05 24328·00
 1984 06 41323.72
 1984 07 5286·87
 1984 08 23289·99
 1984 09 3278·30
 1984 10 28276.49
 1984 11 58280·29
 1984 12 60254·56
 1985 01  54235.50
 1985 02  94233·26
 1985 03  68231·67
 1985 04  25248.77
 1985 05  25240·30
 1985 06  19237.64
 1985 07  45237.13
 1985 08  62254.54
 1985 09  93249.14
 1985 10  10256·26
 1985 11  30257·53
 1985 12  41253.23
 1986 01 59269·56
 1986 02 0266·52
 1986 03 83273·61
 1986 04 55266.25
 1986 05 47263·37
 1986 06 45268·58
 1986 07 93269.93
 1986 08 25299·96
 1986 09 8329·67
 1986 10 25327.13
 1986 11 74305.42
 1986 12 94292·61
 1987 01  18309.01
 1987 02  49306·59
 1987 03  62315.81
 1987 04  31363·57
 1987 05  76392·73
 1987 06  48365·52
 1987 07  22372.06
 1987 08  30382.46
 1987 09  8375.58
 1987 10  77372.83
 1987 11  40342·76
 1987 12  10348.47
 1988 01 65343·40
 1988 02 20318·18
 1988 03 30330·13
 1988 04 17340·30
 1988 05 22346.51
 1988 06 82360.39
 1988 07 29353.07
 1988 08 18340·74
 1988 09 79323.55
 1988 10 95324·71
 1988 11 0337.67
 1988 12 8332·08
 1989 01  62318·10
 1989 02  17313.25
 1989 03  32317.45
 1989 04  6313·20
 1989 05  21298.72
 1989 06  27291·65
 1989 07  37293·14
 1989 08  56286.63
 1989 09  32283.65
 1989 10  34286·90
 1989 11  53305·51
 1989 12  27308·45
 1990 01 94302.02
 1990 02 69306.82
 1990 03 43293·18
 1990 04 14285.74
 1990 05 34287.01
 1990 06 88277.76
 1990 07 95278.71
 1990 08 36291·09
 1990 09 1279.42
 1990 10 73261.47
 1990 11 22257·17
 1990 12 36252·61
 1991 01  72250·73
 1991 02  31235·38
 1991 03  61244·03
 1991 04  84242.76
 1991 05  46242.73
 1991 06  93248·52
 1991 07  76247·05
 1991 08  74230.75
 1991 09  48231.75
 1991 10  16238·33
 1991 11  54237.20
 1991 12  26231.40
 1992 01 30231.42
 1992 02 82235.20
 1992 03 9232.10
 1992 04 82226.85
 1992 05 67229.67
 1992 06 96232·64
 1992 07 77235·86
 1992 08 13224·96
 1992 09 58225.53
 1992 10 92223·97
 1992 11 23221.88
 1992 12 13222·04
 1993 01  30219.34
 1993 02  26218·57
 1993 03  34217·81
 1993 04  0231·16
 1993 05  33249.06
 1993 06  78248·26
 1993 07  22270.58
 1993 08  20259.57
 1993 09  42235·76
 1993 10  56243.17
 1993 11  27249.79
 1993 12  40262·77
 1994 01 57266·91
 1994 02 92269·37
 1994 03 10275.21
 1994 04 55270·64
 1994 05 5274.88
 1994 06 42275·19
 1994 07 59276·29
 1994 08 85273.63
 1994 09 35283.14
 1994 10 88282.05
 1994 11 88274·49
 1994 12 73265.01
 1995 01  22265.73
 1995 02  36263·63
 1995 03  35265·16
 1995 04  89289·98
 1995 05  68285.47
 1995 06  18282.94
 1995 07  61277·71
 1995 08  26279.13
 1995 09  97280.28
 1995 10  90275.22
 1995 11  56274·70
 1995 12  5272.07
 1996 01 60282.94
 1996 02 35287.42
 1996 03 31282·22
 1996 04 68277·93
 1996 05 33276·71
 1996 06 59269·07
 1996 07 26267·44
 1996 08 85271·57
 1996 09 15264·94
 1996 10 93262.25
 1996 11 2259·36
 1996 12 51253·98
 1997 01  32247.53
 1997 02  95253.11
 1997 03  48258·96
 1997 04  84247·44
 1997 05  35250·59
 1997 06  46253.42
 1997 07  76239·26
 1997 08  29246·69
 1997 09  99250.85
 1997 10  52255·18
 1997 11  25245·16
 1997 12  54249·34
 1998 01 23258·86
 1998 02 45261·65
 1998 03 57267.54
 1998 04 54263.95
 1998 05 35237·44
 1998 06 82243·49
 1998 07 61243·39
 1998 08 48224.62
 1998 09 83239·30
 1998 10 44229.56
 1998 11 48232.10
 1998 12 80234.27
 1999 01  44233·26
 1999 02  38245.96
 1999 03  58230.37
 1999 04  20237.24
 1999 05  18227·53
 1999 06  97227·89
 1999 07  52226·97
 1999 08  61224.56
 1999 09  30250.57
 1999 10  75246.34
 1999 11  19247·95
 1999 12  22253·39
 2000 01 31254·66
 2000 02 56257·18
 2000 03 72256.92
 2000 04 48252·90
 2000 05 95259.75
 2000 06 45271.44
 2000 07 49270.74
 2000 08 8271·27
 2000 09 24266.93
 2000 10 74260·74
 2000 11 11266.42
 2000 12 96265·73
 2001 01  43265.38
 2001 02  0261.29
 2001 03  49245.45
 2001 04  31254.23
 2001 05  2257·50
 2001 06  5251.04
 2001 07  73234·91
 2001 08  57231.27
 2001 09  77242·01
 2001 10  95227·04
 2001 11  23230.61
 2001 12  44246.82
 2002 01 67233.79
 2002 02 2249·98
 2002 03 60260.55
 2002 04 85261·62
 2002 05 99278.36
 2002 06 82269.78
 2002 07 74260.21
 2002 08 0266.82
 2002 09 22271.22
 2002 10 17269.72
 2002 11 76269·51
 2002 12 33289.09
 2003 01  13304·27
 2003 02  15295·51
 2003 03  5285·14
 2003 04  52282·53
 2003 05  71292·69
 2003 06  5293.27
 2003 07  24309.81
 2003 08  53319.54
 2003 09  22322·43
 2003 10  46326·42
 2003 11  20339.69
 2003 12  54364.08
 2004 01 17368·34
 2004 02 18383·83
 2004 03 7419·74
 2004 04 99355.02
 2004 05 30363.38
 2004 06 28350.90
 2004 07 21370·03
 2004 08 58388.07
 2004 09 62392·55
 2004 10 9397.89
 2004 11 27419·71
 2004 12 24396·59
 2005 01  38392·21
 2005 02  16407.45
 2005 03  12401·77
 2005 04  17398·53
 2005 05  10402·02
 2005 06  31404·47
 2005 07  89409·44
 2005 08  81401·86
 2005 09  51431.11
 2005 10  61432.85
 2005 11  95462·97
 2005 12  86478·08
 2006 01 64531.40
 2006 02 38521.67
 2006 03 95558.69
 2006 04 24631·19
 2006 05 72627.08
 2006 06 18588·35
 2006 07 75605.33
 2006 08 16631·16
 2006 09 27578.52
 2006 10 83582.47
 2006 11 48641.05
 2006 12 5611·90
 2007 01  3635·93
 2007 02  39664.60
 2007 03  53650·27


 2007 04  61663·64
 2007 05  2655.63
 2007 06  18633.13
 2007 07  52654.02
 2007 08  77636·56
 2007 09  48706.89
 2007 10  77739.65
 2007 11  33731·00
 2007 12  74773.57
 2008 01 93870·40
 2008 02 971007.89
 2008 03 9921.68
 2008 04 95874.89
 2008 05 11901.13
 2008 06 85894·61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap