Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  39140.33
 1975 02  49148·10
 1975 03  48149·26
 1975 04  32146·12
 1975 05  22147·84
 1975 06  39145.36
 1975 07  10154.97
 1975 08  88163·06
 1975 09  8150·28
 1975 10  65143.42
 1975 11  9143·76
 1975 12  79138.55
 1976 01 49138·71
 1976 02 8139.29
 1976 03 60142.80
 1976 04 51156.29
 1976 05 20159·87
 1976 06 76169·30
 1976 07 1172.30
 1976 08 72156.65
 1976 09 20155.40
 1976 10 0147.83
 1976 11 93149·51
 1976 12 37148.03
 1977 01  76153·78
 1977 02  36159.14
 1977 03  25166.33
 1977 04  65161.50
 1977 05  38157·39
 1977 06  66150.02
 1977 07  10147·35
 1977 08  99143·42
 1977 09  81146.66
 1977 10  97152·81
 1977 11  86156.07
 1977 12  10159.70
 1978 01 5170·20
 1978 02 60175·19
 1978 03 15180·92
 1978 04 91176.36
 1978 05 37181·57
 1978 06 13188.17
 1978 07 86190.14
 1978 08 61199·15
 1978 09 26200.59
 1978 10 36222·21
 1978 11 12219·38
 1978 12 64224.48
 1979 01  47238·69
 1979 02  37276·62
 1979 03  30277.41
 1979 04  70277·92
 1979 05  2290.52
 1979 06  47290.47
 1979 07  3291·66
 1979 08  72298.08
 1979 09  15361.77
 1979 10  22405·34
 1979 11  19403.70
 1979 12  91478.74
 1980 01 37653.27
 1980 02 45707·42
 1980 03 91568.66
 1980 04 69410·44
 1980 05 44376.59
 1980 06 21423·58
 1980 07 57445.96
 1980 08 77436.47
 1980 09 35487·45
 1980 10 84483.83
 1980 11 79463.04
 1980 12 8418·79
 1981 01  36390·73
 1981 02  88358.93
 1981 03  47354·35
 1981 04  81344.07
 1981 05  98332·75
 1981 06  16315.05
 1981 07  72289·50
 1981 08  41304·13
 1981 09  95313·39
 1981 10  75296.32
 1981 11  92278.60
 1981 12  57276·74
 1982 01 29264.18
 1982 02 96267.35
 1982 03 71239·61
 1982 04 22247·49
 1982 05 25232.62
 1982 06 36200·68
 1982 07 96218.52
 1982 08 56224.56
 1982 09 32246·86
 1982 10 76258.30
 1982 11 80264·03
 1982 12 4279·60
 1983 01  27326·39
 1983 02  23345·58
 1983 03  61298.35
 1983 04  34315·69
 1983 05  10338·56
 1983 06  9316·05
 1983 07  1323·71
 1983 08  40322·48
 1983 09  6312.40
 1983 10  90277·60
 1983 11  90263·61
 1983 12  42269·12
 1984 01 66310·65
 1984 02 48332.51
 1984 03 40343.33
 1984 04 83332.79
 1984 05 64328.00
 1984 06 90323·72
 1984 07 87286·87
 1984 08 33289.99
 1984 09 2278·30
 1984 10 47276·49
 1984 11 97280·29
 1984 12 86254·56
 1985 01  5235·50
 1985 02  76233·26
 1985 03  56231·67
 1985 04  61248.77
 1985 05  23240·30
 1985 06  58237·64
 1985 07  77237·13
 1985 08  3254.54
 1985 09  31249·14
 1985 10  1256.26
 1985 11  98257·53
 1985 12  80253.23
 1986 01 31269·56
 1986 02 36266.52
 1986 03 82273.61
 1986 04 86266.25
 1986 05 47263.37
 1986 06 19268·58
 1986 07 17269.93
 1986 08 41299·96
 1986 09 29329.67
 1986 10 32327.13
 1986 11 16305·42
 1986 12 89292·61
 1987 01  54309.01
 1987 02  82306.59
 1987 03  16315·81
 1987 04  99363·57
 1987 05  21392.73
 1987 06  0365·52
 1987 07  81372·06
 1987 08  65382·46
 1987 09  56375.58
 1987 10  43372.83
 1987 11  99342.76
 1987 12  6348·47
 1988 01 9343·40
 1988 02 93318·18
 1988 03 82330.13
 1988 04 66340·30
 1988 05 56346.51
 1988 06 56360.39
 1988 07 68353.07
 1988 08 15340.74
 1988 09 97323.55
 1988 10 65324·71
 1988 11 20337·67
 1988 12 47332·08
 1989 01  58318·10
 1989 02  74313.25
 1989 03  27317·45
 1989 04  80313·20
 1989 05  88298·72
 1989 06  68291.65
 1989 07  0293.14
 1989 08  60286·63
 1989 09  64283.65
 1989 10  50286·90
 1989 11  78305·51
 1989 12  54308.45
 1990 01 85302·02
 1990 02 55306.82
 1990 03 24293·18
 1990 04 58285.74
 1990 05 78287.01
 1990 06 37277.76
 1990 07 25278.71
 1990 08 90291.09
 1990 09 91279.42
 1990 10 80261·47
 1990 11 95257·17
 1990 12 94252.61
 1991 01  2250·73
 1991 02  89235·38
 1991 03  71244.03
 1991 04  40242·76
 1991 05  10242.73
 1991 06  96248.52
 1991 07  17247.05
 1991 08  22230.75
 1991 09  40231.75
 1991 10  57238·33
 1991 11  20237.20
 1991 12  59231·40
 1992 01 43231·42
 1992 02 55235·20
 1992 03 92232·10
 1992 04 95226·85
 1992 05 95229.67
 1992 06 96232.64
 1992 07 73235·86
 1992 08 99224.96
 1992 09 95225·53
 1992 10 12223·97
 1992 11 25221.88
 1992 12 65222·04
 1993 01  70219·34
 1993 02  59218.57
 1993 03  35217·81
 1993 04  13231·16
 1993 05  69249.06
 1993 06  19248·26
 1993 07  17270.58
 1993 08  86259.57
 1993 09  68235.76
 1993 10  98243.17
 1993 11  8249.79
 1993 12  55262.77
 1994 01 68266.91
 1994 02 28269·37
 1994 03 72275.21
 1994 04 12270.64
 1994 05 93274·88
 1994 06 67275.19
 1994 07 96276·29
 1994 08 77273·63
 1994 09 94283.14
 1994 10 95282.05
 1994 11 93274·49
 1994 12 94265·01
 1995 01  47265.73
 1995 02  19263·63
 1995 03  1265.16
 1995 04  33289·98
 1995 05  51285·47
 1995 06  71282·94
 1995 07  84277·71
 1995 08  87279·13
 1995 09  33280·28
 1995 10  7275·22
 1995 11  28274.70
 1995 12  76272.07
 1996 01 43282·94
 1996 02 9287.42
 1996 03 47282.22
 1996 04 43277.93
 1996 05 55276·71
 1996 06 84269.07
 1996 07 78267.44
 1996 08 58271·57
 1996 09 71264·94
 1996 10 63262.25
 1996 11 85259.36
 1996 12 16253·98
 1997 01  16247.53
 1997 02  4253·11
 1997 03  55258·96
 1997 04  34247.44
 1997 05  40250.59
 1997 06  86253·42
 1997 07  2239.26
 1997 08  58246.69
 1997 09  19250·85
 1997 10  18255.18
 1997 11  63245·16
 1997 12  56249·34
 1998 01 53258·86
 1998 02 31261·65
 1998 03 1267.54
 1998 04 23263.95
 1998 05 67237·44
 1998 06 82243.49
 1998 07 4243·39
 1998 08 78224.62
 1998 09 12239.30
 1998 10 52229·56
 1998 11 85232·10
 1998 12 64234·27
 1999 01  63233·26
 1999 02  47245.96
 1999 03  81230·37
 1999 04  52237·24
 1999 05  20227·53
 1999 06  0227·89
 1999 07  56226.97
 1999 08  34224.56
 1999 09  10250.57
 1999 10  67246·34
 1999 11  98247·95
 1999 12  31253·39
 2000 01 82254.66
 2000 02 30257·18
 2000 03 19256.92
 2000 04 87252.90
 2000 05 12259·75
 2000 06 95271·44
 2000 07 58270·74
 2000 08 69271·27
 2000 09 0266·93
 2000 10 94260.74
 2000 11 76266.42
 2000 12 74265·73
 2001 01  71265·38
 2001 02  84261·29
 2001 03  63245·45
 2001 04  20254·23
 2001 05  77257.50
 2001 06  46251.04
 2001 07  31234.91
 2001 08  50231.27
 2001 09  91242·01
 2001 10  87227.04
 2001 11  18230·61
 2001 12  35246.82
 2002 01 16233·79
 2002 02 39249.98
 2002 03 86260·55
 2002 04 67261.62
 2002 05 75278.36
 2002 06 58269·78
 2002 07 24260.21
 2002 08 68266.82
 2002 09 20271·22
 2002 10 25269·72
 2002 11 45269·51
 2002 12 79289.09
 2003 01  26304·27
 2003 02  49295·51
 2003 03  86285·14
 2003 04  72282.53
 2003 05  93292.69
 2003 06  59293.27
 2003 07  10309·81
 2003 08  39319.54
 2003 09  46322·43
 2003 10  13326·42
 2003 11  6339.69
 2003 12  1364.08
 2004 01 37368·34
 2004 02 93383.83
 2004 03 85419·74
 2004 04 0355.02
 2004 05 40363·38
 2004 06 4350.90
 2004 07 87370.03
 2004 08 7388·07
 2004 09 56392.55
 2004 10 80397·89
 2004 11 74419·71
 2004 12 15396·59
 2005 01  10392·21
 2005 02  75407·45
 2005 03  33401·77
 2005 04  44398.53
 2005 05  53402.02
 2005 06  73404·47
 2005 07  78409·44
 2005 08  37401.86
 2005 09  60431·11
 2005 10  79432·85
 2005 11  47462.97
 2005 12  64478.08
 2006 01 31531·40
 2006 02 26521·67
 2006 03 2558·69
 2006 04 19631.19
 2006 05 92627.08
 2006 06 69588.35
 2006 07 31605·33
 2006 08 21631·16
 2006 09 93578·52
 2006 10 91582.47
 2006 11 48641·05
 2006 12 15611.90
 2007 01  10635·93
 2007 02  98664.60
 2007 03  90650·27


 2007 04  68663.64
 2007 05  43655.63
 2007 06  22633.13
 2007 07  20654.02
 2007 08  77636.56
 2007 09  17706.89
 2007 10  20739·65
 2007 11  25731.00
 2007 12  59773·57
 2008 01 82870·40
 2008 02 721007.89
 2008 03 20921.68
 2008 04 59874·89
 2008 05 15901·13
 2008 06 87894·61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap