Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  5282·90
 1947 05  4780·50
 1947 06  5381.10
 1947 07  7885.60
 1947 08  5785.80
 1947 09  2485.50
 1947 10  1785·90
 1947 11  386·30
 1947 12  2889.10
 1948 01 091·40
 1948 02 8390·90
 1948 03 2691.20
 1948 04 1694.70
 1948 05 5694·30
 1948 06 6296.10
 1948 07 9197.30
 1948 08 97105·70
 1948 09 99105·30
 1948 10 93106.40
 1948 11 69112.60
 1948 12 69111.10
 1949 01  60107·50
 1949 02  39100.40
 1949 03  5383.80
 1949 04  6073·40
 1949 05  9768·40
 1949 06  8766·80
 1949 07  6273.10
 1949 08  1876·20
 1949 09  9074.50
 1949 10  5071.90
 1949 11  4170·90
 1949 12  2170.60
 1950 01 4669·20
 1950 02 6768.60
 1950 03 5769·80
 1950 04 6872.90
 1950 05 9781·50
 1950 06 9984·80
 1950 07 791.20
 1950 08 84100·70
 1950 09 0106.30
 1950 10 36112.40
 1950 11 8115.20
 1950 12 19119.30
 1951 01  36124.00
 1951 02  90123·30
 1951 03  6117·00
 1951 04  51118·90
 1951 05  12118·90
 1951 06  99106.50
 1951 07  68105.90
 1951 08  77105·40
 1951 09  59105·40
 1951 10  25109·50
 1951 11  90109·50
 1951 12  25109·50
 1952 01 35112·10
 1952 02 57112.10
 1952 03 90112·10
 1952 04 44110·10
 1952 05 20102·80
 1952 06 799.90
 1952 07 12100.50
 1952 08 1099·40
 1952 09 2298.10
 1952 10 1492.00
 1952 11 2694·20
 1952 12 2395·50
 1953 01  7292·30
 1953 02  4097·20
 1953 03  2696.10
 1953 04  983.10
 1953 05  2686.60
 1953 06  7386·00
 1953 07  3184·80
 1953 08  1883·70
 1953 09  6774·80
 1953 10  2676.60
 1953 11  8578·90
 1953 12  2576.50
 1954 01 171.90
 1954 02 3769·80
 1954 03 5779·40
 1954 04 3181.70
 1954 05 6082.70
 1954 06 6984·60
 1954 07 4183·90
 1954 08 6183·50
 1954 09 086.10
 1954 10 1087·50
 1954 11 5786·50
 1954 12 6686·30
 1955 01  387·90
 1955 02  7391·20
 1955 03  4893.60
 1955 04  2092·70
 1955 05  7592.10
 1955 06  9495.40
 1955 07  84100.70
 1955 08  25102.60
 1955 09  48105·90
 1955 10  39102.50
 1955 11  59105·80
 1955 12  6111·00
 1956 01 80109·50
 1956 02 93110·30
 1956 03 93112·10
 1956 04 12111.40
 1956 05 51101.70
 1956 06 71101·50
 1956 07 28103·00
 1956 08 21108.50
 1956 09 68109.90
 1956 10 10107.90
 1956 11 34110·30
 1956 12 31107·40
 1957 01  62101·80
 1957 02  7296·70
 1957 03  796·20
 1957 04  6894·10
 1957 05  9290.70
 1957 06  4791·20
 1957 07  6390.90
 1957 08  8386.90
 1957 09  3784.40
 1957 10  4678·90
 1957 11  4976.70
 1957 12  5175·50
 1958 01 573·90
 1958 02 875·80
 1958 03 3273.10
 1958 04 7370·30
 1958 05 2772·90
 1958 06 9575·80
 1958 07 778.40
 1958 08 7379·40
 1958 09 6081.30
 1958 10 9687.00
 1958 11 9485.60
 1958 12 285.50
 1959 01  8684.60
 1959 02  2384.50
 1959 03  3684.10
 1959 04  3781.00
 1959 05  1182.60
 1959 06  1582·30
 1959 07  282·60
 1959 08  7683·60
 1959 09  6786·80
 1959 10  3391·60
 1959 11  8790.20
 1959 12  4584·60
 1960 01 1188.90
 1960 02 6784.70
 1960 03 982.10
 1960 04 9682.00
 1960 05 2380.90
 1960 06 2881.20
 1960 07 1482.90
 1960 08 282·90
 1960 09 1279.50
 1960 10 5577·60
 1960 11 6976·50
 1960 12 6673.40
 1961 01  874·60
 1961 02  1177.60
 1961 03  7080·50
 1961 04  1181·30
 1961 05  6883·70
 1961 06  8383·50
 1961 07  3482.90
 1961 08  8886.00
 1961 09  7385.80
 1961 10  8480·90
 1961 11  879·10
 1961 12  7381.60
 1962 01 3182.00
 1962 02 5378·90
 1962 03 5978·50
 1962 04 6777·30
 1962 05 7473.40
 1962 06 5272·40
 1962 07 8174.00
 1962 08 9472.90
 1962 09 5672·90
 1962 10 7073.40
 1962 11 9574·10
 1962 12 576.20
 1963 01  6177·10
 1963 02  1876.40
 1963 03  4376·20
 1963 04  7576·90
 1963 05  9578·20
 1963 06  3576.00
 1963 07  9679·90
 1963 08  481.70
 1963 09  9083·10
 1963 10  8483·70
 1963 11  4685.30
 1963 12  1986·70
 1964 01 288.60
 1964 02 5290.70
 1964 03 1590·20
 1964 04 7091.30
 1964 05 1390.50
 1964 06 5394.90
 1964 07 4497.50
 1964 08 31105.90
 1964 09 29108.00
 1964 10 25115.80
 1964 11 5114·70
 1964 12 3109.50
 1965 01  82108.20
 1965 02  30107·00
 1965 03  90113.50
 1965 04  13116.00
 1965 05  29115.30
 1965 06  56111.80
 1965 07  19114.20
 1965 08  9112·30
 1965 09  52114·10
 1965 10  16114·10
 1965 11  37114.00
 1965 12  67116.20
 1966 01 56120.20
 1966 02 48123·70
 1966 03 12121.40
 1966 04 89118.80
 1966 05 75115·60
 1966 06 15115.70
 1966 07 38116.30
 1966 08 99105·70
 1966 09 63108.70
 1966 10 5107.50
 1966 11 34105·90
 1966 12 47105.30
 1967 01  4105·50
 1967 02  31103·10
 1967 03  45101.20
 1967 04  997·20
 1967 05  397·70
 1967 06  3096·80
 1967 07  4197.60
 1967 08  8698.20
 1967 09  9299.10
 1967 10  65101·00
 1967 11  14103.80
 1967 12  2103·40
 1968 01 29104·90
 1968 02 25104·30
 1968 03 84101·00
 1968 04 994·60
 1968 05 9492.00
 1968 06 2290.30
 1968 07 9588.10
 1968 08 8188.30
 1968 09 9491.30
 1968 10 9591·40
 1968 11 1795.90
 1968 12 1996.00
 1969 01  61103·90
 1969 02  5107·00
 1969 03  43104.50
 1969 04  49108.50
 1969 05  51111.80
 1969 06  41113·30
 1969 07  93115·10
 1969 08  20117.20
 1969 09  47119.60
 1969 10  16118.00
 1969 11  11121.90
 1969 12  8131·00
 1970 01 54129·60
 1970 02 68134.30
 1970 03 66129.50
 1970 04 14130·80
 1970 05 5125·50
 1970 06 59123·30
 1970 07 51119.80
 1970 08 63116.10
 1970 09 56119.90
 1970 10 78111.90
 1970 11 88108·70
 1970 12 5102.60
 1971 01  88105.70
 1971 02  37107·80
 1971 03  18108.00
 1971 04  15106·30
 1971 05  9104·40
 1971 06  74102.40
 1971 07  12102.30
 1971 08  95106·70
 1971 09  49106·40
 1971 10  53106.10
 1971 11  63102.50
 1971 12  69103·40
 1972 01 67106·10
 1972 02 60115.40
 1972 03 92116·10
 1972 04 88115.80
 1972 05 42114·90
 1972 06 10114.00
 1972 07 41112·80
 1972 08 28115.10
 1972 09 82114.00
 1972 10 39112.20
 1972 11 80112.80
 1972 12 88116·00
 1973 01  19120.50
 1973 02  11129·30
 1973 03  4132·70
 1973 04  94135.70
 1973 05  9140.90
 1973 06  14144.60
 1973 07  31148·60
 1973 08  96151·80
 1973 09  34156·40
 1973 10  60173·20
 1973 11  5182.00
 1973 12  70198·50
 1974 01 0206.50
 1974 02 87231.60
 1974 03 96258·40
 1974 04 17254.90
 1974 05 40232·10
 1974 06 59264·80
 1974 07 98269.50
 1974 08 61261·20
 1974 09 9237·60
 1974 10 63224·70
 1974 11 30212·70
 1974 12 53196.10
 1975 01  89196·80
 1975 02  12199·90
 1975 03  35204·40
 1975 04  68196·10
 1975 05  87187·40
 1975 06  44166.80
 1975 07  84166.00
 1975 08  7188.70
 1975 09  36184.40
 1975 10  21180.10
 1975 11  71175.60
 1975 12  95171·10
 1976 01 90172.00
 1976 02 33178·00
 1976 03 13200·30
 1976 04 83213·80
 1976 05 32211.10
 1976 06 91215.40
 1976 07 57221·70
 1976 08 46208·00
 1976 09 69201·20
 1976 10 33188.20
 1976 11 70191·30
 1976 12 84197·80
 1977 01  32214·50
 1977 02  23222·60
 1977 03  47229·80
 1977 04  23222·30
 1977 05  78210.80
 1977 06  49203.00
 1977 07  7203·00
 1977 08  13203.30
 1977 09  88203·70
 1977 10  22200·30
 1977 11  94204.90
 1977 12  29211·70
 1978 01 70219·30
 1978 02 81217·40
 1978 03 78217·40
 1978 04 72217.40
 1978 05 54218·30
 1978 06 90220.60
 1978 07 52223.40
 1978 08 68236·60
 1978 09 97246·70
 1978 10 35276.50
 1978 11 36260·90
 1978 12 66267·30
 1979 01  82287.20
 1979 02  30315·20
 1979 03  73339·90
 1979 04  42324.70
 1979 05  14321.90
 1979 06  13332.80
 1979 07  33321·90
 1979 08  97318·00
 1979 09  26318·70
 1979 10  46319.10
 1979 11  10318·70
 1979 12  55326.30
 1980 01 74332.40
 1980 02 17335·30
 1980 03 24321·70
 1980 04 68298.20
 1980 05 39271·90
 1980 06 40257.90
 1980 07 18271.60
 1980 08 11288.30
 1980 09 29304·90
 1980 10 52309.20
 1980 11 61303·00
 1980 12 83288·30
 1981 01  74275·50
 1981 02  16280·10
 1981 03  48292.70
 1981 04  11294·10
 1981 05  32284·10
 1981 06  20281·30
 1981 07  97303·40
 1981 08  44304·00
 1981 09  84290.60
 1981 10  77277.60
 1981 11  53265.70
 1981 12  59264.20
 1982 01 37270.80
 1982 02 25246·30
 1982 03 86226·90
 1982 04 56221·30
 1982 05 22215·10
 1982 06 27196.20
 1982 07 88213·70
 1982 08 59218·90
 1982 09 97215·50
 1982 10 69214.30
 1982 11 80202·90
 1982 12 20202.30
 1983 01  42220·90
 1983 02  67235·50
 1983 03  5233·50
 1983 04  13229.90
 1983 05  65227·50
 1983 06  56225.00
 1983 07  33230.90
 1983 08  40235·30
 1983 09  96242·50
 1983 10  1245.70
 1983 11  58251.20
 1983 12  25250·40
 1984 01 93253.20
 1984 02 89250.70
 1984 03 98259·00
 1984 04 19254·70
 1984 05 38251.30
 1984 06 33253·70
 1984 07 99243·50
 1984 08 97243·40
 1984 09 36221·80
 1984 10 71217·40
 1984 11 28228.10
 1984 12 60216·90
 1985 01  20219·70
 1985 02  65214·80
 1985 03  81217.70
 1985 04  33222·00
 1985 05  47215·10
 1985 06  5206.00
 1985 07  76213·20
 1985 08  67215·20
 1985 09  97208.40
 1985 10  1202·60
 1985 11  58203.90
 1985 12  36207·70
 1986 01 77208·20
 1986 02 94204.50
 1986 03 95186·10
 1986 04 42179.90
 1986 05 20181.90
 1986 06 44190·00
 1986 07 82186.20
 1986 08 9190·30
 1986 09 82196.30
 1986 10 41206.75
 1986 11 39209.50
 1986 12 89211·98
 1987 01  44210·75
 1987 02  97208.39
 1987 03  8207·38
 1987 04  55219.80
 1987 05  13238·29
 1987 06  50249·07
 1987 07  60259.07
 1987 08  10262.79
 1987 09  20268.00
 1987 10  63277·90
 1987 11  88288·62
 1987 12  78296·72
 1988 01 24277.70
 1988 02 23268.68
 1988 03 11277.77
 1988 04 10275.23
 1988 05 4279·07
 1988 06 44302·23
 1988 07 74304·44
 1988 08 80308.56
 1988 09 67320·51
 1988 10 64330·07
 1988 11 46326·61
 1988 12 90342·43
 1989 01  46346.27
 1989 02  45348·90
 1989 03  21350.46
 1989 04  64360·10
 1989 05  97346.71
 1989 06  76339·61
 1989 07  19336.47
 1989 08  54343·95
 1989 09  2337·95
 1989 10  69321.00
 1989 11  82303.78
 1989 12  35296·49
 1990 01 66288·47
 1990 02 62294·55
 1990 03 81305.03
 1990 04 6304.67
 1990 05 23311·49
 1990 06 18313.22
 1990 07 9327·74
 1990 08 94329·58
 1990 09 27328.37
 1990 10 25295·96
 1990 11 86292.37
 1990 12 48283·16
 1991 01  62272·65
 1991 02  95270.55
 1991 03  56265·92
 1991 04  45266·27
 1991 05  34251.28
 1991 06  68243.25
 1991 07  87246.79
 1991 08  84238·11
 1991 09  74245.30
 1991 10  5243·69
 1991 11  75250·89
 1991 12  90248.51
 1992 01 39248·74
 1992 02 94249·65
 1992 03 38254·97
 1992 04 16265·61
 1992 05 11270·00
 1992 06 49276·49
 1992 07 20276.45
 1992 08 35277.05
 1992 09 96281·42
 1992 10 7264·26
 1992 11 91246.80
 1992 12 48248.79
 1993 01  27256·46
 1993 02  31253.18
 1993 03  45250.13
 1993 04  80238·92
 1993 05  58231·52
 1993 06  10234·57
 1993 07  0233·04
 1993 08  82225.40
 1993 09  73215·22
 1993 10  55222.53
 1993 11  1224·13
 1993 12  30236.27
 1994 01 78243·55
 1994 02 5244·09
 1994 03 17243·80
 1994 04 23244.75
 1994 05 4245·89
 1994 06 22240·91
 1994 07 43260.36
 1994 08 87271·23
 1994 09 9270.63
 1994 10 96291.20
 1994 11 97301·82
 1994 12 73310.10
 1995 01  73314.89
 1995 02  38294.83
 1995 03  23301.67
 1995 04  55305.53
 1995 05  4304·81
 1995 06  86315·11
 1995 07  91312·62
 1995 08  35316·22
 1995 09  32310.85
 1995 10  3303·79
 1995 11  95302·68
 1995 12  37300.57
 1996 01 16299.38
 1996 02 78299·34
 1996 03 54301·53
 1996 04 12303·61
 1996 05 36314·72
 1996 06 22295.34
 1996 07 11294.44
 1996 08 36296.63
 1996 09 99291·95
 1996 10 75291·69
 1996 11 37295.84
 1996 12 8289·90
 1997 01  36304·48
 1997 02  98317.70
 1997 03  25311.71
 1997 04  54311.12
 1997 05  5315·67
 1997 06  80316·65
 1997 07  95317.17
 1997 08  25318·31
 1997 09  87306.28
 1997 10  34293·57
 1997 11  90284.11
 1997 12  96269·78
 1998 01 88270.53
 1998 02 97262.89
 1998 03 81270·12
 1998 04 68273·83
 1998 05 40270.03
 1998 06 33260·32
 1998 07 60265.15
 1998 08 65252.78
 1998 09 1246.35
 1998 10 29232.25
 1998 11 47222.83
 1998 12 38218.51
 1999 01  50214·71
 1999 02  98218.61
 1999 03  86219·77
 1999 04  62225.86
 1999 05  96221.15
 1999 06  78228·98
 1999 07  46232·54
 1999 08  39237·75
 1999 09  70244·16
 1999 10  32244.37
 1999 11  22248.60
 1999 12  93261·60
 2000 01 28258.87
 2000 02 48238.39
 2000 03 33239.01
 2000 04 74233·36
 2000 05 52238.25
 2000 06 39241·67
 2000 07 22227·52
 2000 08 58228.51
 2000 09 49227.89
 2000 10 42222.14
 2000 11 59212.38
 2000 12 46214·03
 2001 01  50213.25
 2001 02  21210.90
 2001 03  39207·97
 2001 04  63203·66
 2001 05  12207.35
 2001 06  63202·59
 2001 07  79192.18
 2001 08  59186·64
 2001 09  17180.41
 2001 10  82170.37
 2001 11  25175.45
 2001 12  10172.45
 2002 01 71173.85
 2002 02 15178.32
 2002 03 45183.85
 2002 04 15187.53
 2002 05 6188.50
 2002 06 25191·77
 2002 07 34188.68
 2002 08 1183.52
 2002 09 78184.25
 2002 10 99183.78
 2002 11 10183·99
 2002 12 18184.50
 2003 01  70203.34
 2003 02  52206.19
 2003 03  18202.43
 2003 04  41204·02
 2003 05  87206.54
 2003 06  20206·36
 2003 07  28215.95
 2003 08  71213·90
 2003 09  62229·08
 2003 10  67246·28
 2003 11  32249·27
 2003 12  32276.69
 2004 01 51291.79
 2004 02 81316·06
 2004 03 51327.01
 2004 04 76315.88
 2004 05 36323·91
 2004 06 74300.89
 2004 07 28320.21
 2004 08 78316.01
 2004 09 23354.08
 2004 10 84348·25
 2004 11 33364·55
 2004 12 37357·69
 2005 01  44361.45
 2005 02  75373.49
 2005 03  59369.95
 2005 04  81370.19
 2005 05  55366·09
 2005 06  34361·42
 2005 07  27365.45
 2005 08  58365.69
 2005 09  39366·01
 2005 10  73368.52
 2005 11  79372.10
 2005 12  44440.85
 2006 01 2481.68
 2006 02 32492.67
 2006 03 85527·52
 2006 04 41598.20
 2006 05 76640.48
 2006 06 72627.15
 2006 07 40623·16
 2006 08 72616·90
 2006 09 16636.97
 2006 10 82692·00
 2006 11 62688.75
 2006 12 89693·88
 2007 01  6677·74
 2007 02  74712.36
 2007 03  96773·13
 2007 04  66799·60
 2007 05  51785.79
 2007 06  87804·51
 2007 07  10851.77
 2007 08  5839.53
 2007 09  83856.92
 2007 10  84872·29
 2007 11  0820·82
 2007 12  31811.85
 2008 01 59809·53
 2008 02 51904.14
 2008 03 83909·03
 2008 04 93950.91
 2008 05 61845.91
 2008 06 3829·25


 2008 07 4793.58
 2008 08 69734.14
 2008 09 94673.00
 2008 10 76483·51
 2008 11 33472.35
 2008 12 56402·56
 2009 01  91426.67
 2009 02  35441·59
 2009 03  63467·53
 2009 04  82515·91
 2009 05  9563.23
 2009 06  66612.25
 2009 07  13677·36
 2009 08  97712.42
 2009 09  28675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap