| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1947 04 9982.90 Link to Series in Level 2 Subscription Site 1947 05 6680.50 Link to Series in Level 1 Subscription Site 1947 06 3381.10 Link to Series in Level 0 Subscription Site 1947 07 7785.60 1947 08 1185.80 1947 09 2285.50 1947 10 6685.90 1947 11 5586.30 1947 12 3389.10 1948 017791.40 1948 025590.90 1948 030091.20 1948 045594.70 1948 058894.30 1948 061196.10 1948 074497.30 1948 088105.70 1948 098105.30 1948 107106.40 1948 110112.60 1948 122111.10 1949 01 9107.50 1949 02 3100.40 1949 03 9983.80 1949 04 6673.40 1949 05 3368.40 1949 06 1166.80 1949 07 3373.10 1949 08 9976.20 1949 09 7774.50 1949 10 2271.90 1949 11 5570.90 1949 12 6670.60 1950 010069.20 1950 021168.60 1950 038869.80 1950 047772.90 1950 057781.50 1950 065584.80 1950 078891.20 1950 082100.70 1950 092106.30 1950 105112.40 1950 110115.20 1950 128119.30 1951 01 8124.00 1951 02 1123.30 1951 03 7117.00 1951 04 2118.90 1951 05 9118.90 1951 06 5106.50 1951 07 7105.90 1951 08 9105.40 1951 09 1105.40 1951 10 1109.50 1951 11 2109.50 1951 12 9109.50 1952 017112.10 1952 028112.10 1952 035112.10 1952 046110.10 1952 052102.80 1952 060099.90 1952 077100.50 1952 084499.40 1952 096698.10 1952 103392.00 1952 119994.20 1952 122295.50 1953 01 9992.30 1953 02 9997.20 1953 03 4496.10 1953 04 9983.10 1953 05 3386.60 1953 06 6686.00 1953 07 3384.80 1953 08 9983.70 1953 09 3374.80 1953 10 4476.60 1953 11 3378.90 1953 12 5576.50 1954 011171.90 1954 022269.80 1954 034479.40 1954 045581.70 1954 050082.70 1954 063384.60 1954 070083.90 1954 085583.50 1954 099986.10 1954 106687.50 1954 115586.50 1954 128886.30 1955 01 9987.90 1955 02 3391.20 1955 03 7793.60 1955 04 0092.70 1955 05 0092.10 1955 06 1195.40 1955 07 9100.70 1955 08 9102.60 1955 09 9105.90 1955 10 3102.50 1955 11 7105.80 1955 12 2111.00 1956 016109.50 1956 028110.30 1956 039112.10 1956 042111.40 1956 057101.70 1956 065101.50 1956 074103.00 1956 085108.50 1956 090109.90 1956 100107.90 1956 119110.30 1956 125107.40 1957 01 9101.80 1957 02 1196.70 1957 03 5596.20 1957 04 0094.10 1957 05 6690.70 1957 06 5591.20 1957 07 1190.90 1957 08 6686.90 1957 09 8884.40 1957 10 6678.90 1957 11 0076.70 1957 12 0075.50 1958 010073.90 1958 024475.80 1958 036673.10 1958 049970.30 1958 058872.90 1958 062275.80 1958 079978.40 1958 089979.40 1958 095581.30 1958 102287.00 1958 115585.60 1958 127785.50 1959 01 8884.60 1959 02 9984.50 1959 03 5584.10 1959 04 8881.00 1959 05 1182.60 1959 06 8882.30 1959 07 1182.60 1959 08 9983.60 1959 09 7786.80 1959 10 3391.60 1959 11 3390.20 1959 12 2284.60 1960 013388.90 1960 026684.70 1960 032282.10 1960 043382.00 1960 052280.90 1960 064481.20 1960 070082.90 1960 082282.90 1960 099979.50 1960 101177.60 1960 119976.50 1960 125573.40 1961 01 8874.60 1961 02 2277.60 1961 03 4480.50 1961 04 5581.30 1961 05 8883.70 1961 06 6683.50 1961 07 1182.90 1961 08 7786.00 1961 09 9985.80 1961 10 0080.90 1961 11 9979.10 1961 12 1181.60 1962 011182.00 1962 025578.90 1962 037778.50 1962 040077.30 1962 057773.40 1962 061172.40 1962 075574.00 1962 087772.90 1962 096672.90 1962 106673.40 1962 116674.10 1962 122276.20 1963 01 0077.10 1963 02 1176.40 1963 03 9976.20 1963 04 4476.90 1963 05 5578.20 1963 06 2276.00 1963 07 6679.90 1963 08 9981.70 1963 09 0083.10 1963 10 5583.70 1963 11 6685.30 1963 12 9986.70 1964 010088.60 1964 021190.70 1964 033390.20 1964 045591.30 1964 050090.50 1964 063394.90 1964 079997.50 1964 083105.90 1964 095108.00 1964 100115.80 1964 117114.70 1964 120109.50 1965 01 7108.20 1965 02 1107.00 1965 03 5113.50 1965 04 3116.00 1965 05 1115.30 1965 06 7111.80 1965 07 2114.20 1965 08 4112.30 1965 09 4114.10 1965 10 3114.10 1965 11 1114.00 1965 12 3116.20 1966 014120.20 1966 028123.70 1966 035121.40 1966 043118.80 1966 053115.60 1966 068115.70 1966 079116.30 1966 087105.70 1966 097108.70 1966 105107.50 1966 112105.90 1966 122105.30 1967 01 2105.50 1967 02 2103.10 1967 03 8101.20 1967 04 0097.20 1967 05 9997.70 1967 06 5596.80 1967 07 8897.60 1967 08 1198.20 1967 09 1199.10 1967 10 8101.00 1967 11 8103.80 1967 12 8103.40 1968 014104.90 1968 028104.30 1968 037101.00 1968 042294.60 1968 055592.00 1968 064490.30 1968 079988.10 1968 085588.30 1968 090091.30 1968 106691.40 1968 115595.90 1968 120096.00 1969 01 9103.90 1969 02 5107.00 1969 03 5104.50 1969 04 7108.50 1969 05 6111.80 1969 06 0113.30 1969 07 4115.10 1969 08 1117.20 1969 09 6119.60 1969 10 3118.00 1969 11 1121.90 1969 12 9131.00 1970 010129.60 1970 028134.30 1970 039129.50 1970 046130.80 1970 058125.50 1970 066123.30 1970 075119.80 1970 087116.10 1970 091119.90 1970 108111.90 1970 112108.70 1970 128102.60 1971 01 3105.70 1971 02 8107.80 1971 03 7108.00 1971 04 7106.30 1971 05 1104.40 1971 06 9102.40 1971 07 5102.30 1971 08 1106.70 1971 09 0106.40 1971 10 0106.10 1971 11 7102.50 1971 12 6103.40 1972 011106.10 1972 024115.40 1972 030116.10 1972 044115.80 1972 053114.90 1972 069114.00 1972 071112.80 1972 087115.10 1972 092114.00 1972 109112.20 1972 119112.80 1972 127116.00 1973 01 0120.50 1973 02 0129.30 1973 03 1132.70 1973 04 0135.70 1973 05 8140.90 1973 06 8144.60 1973 07 3148.60 1973 08 3151.80 1973 09 9156.40 1973 10 0173.20 1973 11 9182.00 1973 12 8198.50 1974 012206.50 1974 024231.60 1974 032258.40 1974 049254.90 1974 055232.10 1974 069264.80 1974 070269.50 1974 081261.20 1974 099237.60 1974 107224.70 1974 117212.70 1974 122196.10 1975 01 5196.80 1975 02 7199.90 1975 03 0204.40 1975 04 2196.10 1975 05 3187.40 1975 06 8166.80 1975 07 6166.00 1975 08 5188.70 1975 09 7184.40 1975 10 4180.10 1975 11 0175.60 1975 12 2171.10 1976 011172.00 1976 027178.00 1976 030200.30 1976 041213.80 1976 055211.10 1976 066215.40 1976 077221.70 1976 084208.00 1976 090201.20 1976 101188.20 1976 116191.30 1976 126197.80 1977 01 6214.50 1977 02 5222.60 1977 03 8229.80 1977 04 9222.30 1977 05 6210.80 1977 06 8203.00 1977 07 3203.00 1977 08 9203.30 1977 09 1203.70 1977 10 9200.30 1977 11 3204.90 1977 12 1211.70 1978 018219.30 1978 025217.40 1978 039217.40 1978 044217.40 1978 050218.30 1978 064220.60 1978 074223.40 1978 080236.60 1978 096246.70 1978 104276.50 1978 110260.90 1978 123267.30 1979 01 2287.20 1979 02 9315.20 1979 03 5339.90 1979 04 3324.70 1979 05 9321.90 1979 06 1332.80 1979 07 4321.90 1979 08 4318.00 1979 09 5318.70 1979 10 4319.10 1979 11 2318.70 1979 12 8326.30 1980 017332.40 1980 029335.30 1980 037321.70 1980 047298.20 1980 053271.90 1980 062257.90 1980 073271.60 1980 081288.30 1980 093304.90 1980 108309.20 1980 115303.00 1980 124288.30 1981 01 1275.50 1981 02 3280.10 1981 03 7292.70 1981 04 3294.10 1981 05 8284.10 1981 06 0281.30 1981 07 3303.40 1981 08 1304.00 1981 09 9290.60 1981 10 5277.60 1981 11 7265.70 1981 12 1264.20 1982 016270.80 1982 023246.30 1982 036226.90 1982 045221.30 1982 051215.10 1982 061196.20 1982 077213.70 1982 084218.90 1982 090215.50 1982 107214.30 1982 118202.90 1982 127202.30 1983 01 1220.90 1983 02 9235.50 1983 03 3233.50 1983 04 9229.90 1983 05 4227.50 1983 06 9225.00 1983 07 4230.90 1983 08 0235.30 1983 09 0242.50 1983 10 8245.70 1983 11 2251.20 1983 12 8250.40 1984 014253.20 1984 023250.70 1984 036259.00 1984 048254.70 1984 059251.30 1984 067253.70 1984 077243.50 1984 086243.40 1984 097221.80 1984 107217.40 1984 119228.10 1984 122216.90 1985 01 5219.70 1985 02 9214.80 1985 03 6217.70 1985 04 5222.00 1985 05 9215.10 1985 06 3206.00 1985 07 4213.20 1985 08 2215.20 1985 09 8208.40 1985 10 6202.60 1985 11 7203.90 1985 12 3207.70 1986 017208.20 1986 026204.50 1986 033186.10 1986 041179.90 1986 058181.90 1986 061190.00 1986 074186.20 1986 080190.30 1986 090196.30 1986 105206.75 1986 119209.50 1986 126211.98 1987 01 2210.75 1987 02 2208.39 1987 03 6207.38 1987 04 5219.80 1987 05 8238.29 1987 06 2249.07 1987 07 2259.07 1987 08 7262.79 1987 09 0268.00 1987 10 4277.90 1987 11 3288.62 1987 12 8296.72 1988 010277.70 1988 027268.68 1988 033277.77 1988 043275.23 1988 053279.07 1988 066302.23 1988 078304.44 1988 089308.56 1988 098320.51 1988 109330.07 1988 112326.61 1988 122342.43 1989 01 6346.27 1989 02 9348.90 1989 03 5350.46 1989 04 8360.10 1989 05 2346.71 1989 06 3339.61 1989 07 9336.47 1989 08 7343.95 1989 09 0337.95 1989 10 3321.00 1989 11 0303.78 1989 12 5296.49 1990 015288.47 1990 029294.55 1990 034305.03 1990 041304.67 1990 055311.49 1990 060313.22 1990 071327.74 1990 081329.58 1990 090328.37 1990 108295.96 1990 114292.37 1990 125283.16 1991 01 7272.65 1991 02 6270.55 1991 03 0265.92 1991 04 5266.27 1991 05 2251.28 1991 06 8243.25 1991 07 9246.79 1991 08 3238.11 1991 09 5245.30 1991 10 5243.69 1991 11 8250.89 1991 12 9248.51 1992 014248.74 1992 029249.65 1992 035254.97 1992 044265.61 1992 052270.00 1992 065276.49 1992 071276.45 1992 083277.05 1992 094281.42 1992 106264.26 1992 112246.80 1992 128248.79 1993 01 1256.46 1993 02 2253.18 1993 03 3250.13 1993 04 0238.92 1993 05 5231.52 1993 06 6234.57 1993 07 5233.04 1993 08 7225.40 1993 09 2215.22 1993 10 9222.53 1993 11 6224.13 1993 12 8236.27 1994 016243.55 1994 023244.09 1994 031243.80 1994 048244.75 1994 057245.89 1994 064240.91 1994 078260.36 1994 080271.23 1994 095270.63 1994 102291.20 1994 116301.82 1994 128310.10 1995 01 0314.89 1995 02 2294.83 1995 03 3301.67 1995 04 7305.53 1995 05 0304.81 1995 06 3315.11 1995 07 6312.62 1995 08 9316.22 1995 09 0310.85 1995 10 5303.79 1995 11 4302.68 1995 12 2300.57 1996 010299.38 1996 021299.34 1996 034301.53 1996 043303.61 1996 059314.72 1996 060295.34 1996 070294.44 1996 085296.63 1996 096291.95 1996 103291.69 1996 118295.84 1996 128289.90 1997 01 1304.48 1997 02 2317.70 1997 03 7311.71 1997 04 9311.12 1997 05 8315.67 1997 06 1316.65 1997 07 9317.17 1997 08 1318.31 1997 09 5306.28 1997 10 1293.57 1997 11 9284.11 1997 12 4269.78 1998 010270.53 1998 021262.89 1998 033270.12 1998 046273.83 1998 052270.03 1998 064260.32 1998 076265.15 1998 085252.78 1998 091246.35 1998 102232.25 1998 111222.83 1998 125218.51 1999 01 8214.71 1999 02 4218.61 1999 03 4219.77 1999 04 3225.86 1999 05 8221.15 1999 06 8228.98 1999 07 8232.54 1999 08 5237.75 1999 09 9244.16 1999 10 3244.37 1999 11 0248.60 1999 12 1261.60 2000 011258.87 2000 026238.39 2000 034239.01
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2000 041233.36 2000 059238.25 2000 060241.67 2000 073227.52 2000 083228.51 2000 099227.89 2000 102222.14 2000 118212.38 2000 123214.03 2001 01 4213.25 2001 02 7210.90 2001 03 8207.97 2001 04 4203.66 2001 05 7207.35 2001 06 9202.59 2001 07 1192.18 2001 08 4186.64 2001 09 8180.41 2001 10 7170.37 2001 11 4175.45 2001 12 1172.45 2002 018173.85 2002 027178.32 2002 033183.85 2002 043187.53 2002 052188.50 2002 062191.77 2002 074188.68 2002 084183.52 2002 092184.25 2002 106183.78 2002 114183.99 2002 129184.50 2003 01 5203.34 2003 02 5206.19 2003 03 5202.43 2003 04 2204.02 2003 05 5206.54 2003 06 5206.36 2003 07 5215.95 2003 08 8213.90 2003 09 8229.08 2003 10 4246.28 2003 11 4249.27 2003 12 7276.69 2004 013291.79 2004 025316.06 2004 030327.01 2004 048315.88 2004 050323.91 2004 069300.89 2004 074320.21 2004 080316.01 2004 094354.08 2004 107348.25 2004 111364.55 2004 123357.69 2005 01 9361.45 2005 02 1373.49 2005 03 1369.95 2005 04 8370.19 2005 05 9366.09 2005 06 0361.42 2005 07 3365.45 2005 08 8365.69 2005 09 4366.01 2005 10 6368.52 2005 11 2372.10 2005 12 4440.85 2006 019481.68 2006 026492.67 2006 039527.52 2006 046598.20 2006 053640.48 2006 061627.15 2006 071623.16 2006 086616.90 2006 091636.97 2006 105692.00 2006 116688.75 2006 128693.88 2007 01 3677.74 2007 02 7712.36 2007 03 1773.13 2007 04 1799.60 2007 05 9785.79 2007 06 9804.51 2007 07 9851.77 2007 08 5839.53 2007 09 1856.92 2007 10 6872.29 2007 11 3820.82 2007 12 1811.85 2008 014809.53 2008 027904.14 2008 037909.03 2008 048950.91 2008 054845.91
| Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |