Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  8282.90
 1947 05  1280·50
 1947 06  2181·10
 1947 07  9285·60
 1947 08  3385·80
 1947 09  5585·50
 1947 10  7085.90
 1947 11  1986·30
 1947 12  2689·10
 1948 01 7191.40
 1948 02 9490.90
 1948 03 2091.20
 1948 04 1094.70
 1948 05 4294·30
 1948 06 796.10
 1948 07 3897.30
 1948 08 62105.70
 1948 09 76105·30
 1948 10 47106·40
 1948 11 44112·60
 1948 12 81111.10
 1949 01  2107·50
 1949 02  77100.40
 1949 03  3083.80
 1949 04  9373·40
 1949 05  7968·40
 1949 06  8466·80
 1949 07  1773.10
 1949 08  4876·20
 1949 09  8774.50
 1949 10  8171.90
 1949 11  4870.90
 1949 12  2270.60
 1950 01 3369·20
 1950 02 768·60
 1950 03 9369.80
 1950 04 1572·90
 1950 05 5081·50
 1950 06 2484·80
 1950 07 4591·20
 1950 08 53100.70
 1950 09 93106·30
 1950 10 19112.40
 1950 11 24115·20
 1950 12 85119.30
 1951 01  44124·00
 1951 02  7123·30
 1951 03  74117.00
 1951 04  88118.90
 1951 05  10118·90
 1951 06  25106·50
 1951 07  65105.90
 1951 08  61105·40
 1951 09  23105.40
 1951 10  35109·50
 1951 11  89109.50
 1951 12  30109·50
 1952 01 38112.10
 1952 02 26112.10
 1952 03 67112.10
 1952 04 46110·10
 1952 05 39102.80
 1952 06 1099.90
 1952 07 42100.50
 1952 08 8499·40
 1952 09 3198·10
 1952 10 2692·00
 1952 11 8494.20
 1952 12 4395·50
 1953 01  4692·30
 1953 02  3697·20
 1953 03  8696.10
 1953 04  5183.10
 1953 05  4186.60
 1953 06  2886·00
 1953 07  6984·80
 1953 08  5683.70
 1953 09  9774·80
 1953 10  1576.60
 1953 11  7578·90
 1953 12  3476·50
 1954 01 2171·90
 1954 02 3669.80
 1954 03 7579·40
 1954 04 8781.70
 1954 05 4582.70
 1954 06 5284·60
 1954 07 6283·90
 1954 08 3883·50
 1954 09 2586·10
 1954 10 5187.50
 1954 11 5586·50
 1954 12 3986.30
 1955 01  4387.90
 1955 02  4891·20
 1955 03  093.60
 1955 04  6592.70
 1955 05  692.10
 1955 06  7895.40
 1955 07  64100·70
 1955 08  17102.60
 1955 09  45105·90
 1955 10  7102.50
 1955 11  41105.80
 1955 12  19111·00
 1956 01 16109.50
 1956 02 20110·30
 1956 03 52112.10
 1956 04 22111.40
 1956 05 2101·70
 1956 06 32101.50
 1956 07 40103.00
 1956 08 2108.50
 1956 09 10109.90
 1956 10 79107·90
 1956 11 75110.30
 1956 12 58107·40
 1957 01  70101.80
 1957 02  2696·70
 1957 03  4996.20
 1957 04  1794.10
 1957 05  3990.70
 1957 06  6091·20
 1957 07  8490·90
 1957 08  2986·90
 1957 09  084.40
 1957 10  9378·90
 1957 11  2276·70
 1957 12  6875·50
 1958 01 5873.90
 1958 02 6475·80
 1958 03 3373·10
 1958 04 3670·30
 1958 05 4572·90
 1958 06 3575.80
 1958 07 1178.40
 1958 08 5879·40
 1958 09 1981.30
 1958 10 9587·00
 1958 11 7585·60
 1958 12 8485.50
 1959 01  6084.60
 1959 02  5684·50
 1959 03  7084·10
 1959 04  9081·00
 1959 05  7582.60
 1959 06  5782·30
 1959 07  6482·60
 1959 08  7583.60
 1959 09  9686·80
 1959 10  5991·60
 1959 11  5190·20
 1959 12  6684.60
 1960 01 8088.90
 1960 02 5184.70
 1960 03 5282·10
 1960 04 1382·00
 1960 05 880.90
 1960 06 4781·20
 1960 07 982.90
 1960 08 9182.90
 1960 09 8679.50
 1960 10 8377.60
 1960 11 9276.50
 1960 12 173.40
 1961 01  4874.60
 1961 02  2277.60
 1961 03  9580·50
 1961 04  6881·30
 1961 05  4883.70
 1961 06  5383.50
 1961 07  3882.90
 1961 08  4286·00
 1961 09  6985·80
 1961 10  8980.90
 1961 11  6479·10
 1961 12  9881.60
 1962 01 1782.00
 1962 02 6778·90
 1962 03 4378.50
 1962 04 3877.30
 1962 05 2473·40
 1962 06 5072.40
 1962 07 6874·00
 1962 08 8672·90
 1962 09 4872·90
 1962 10 2673·40
 1962 11 5974·10
 1962 12 9476.20
 1963 01  6877·10
 1963 02  976.40
 1963 03  6076.20
 1963 04  3576.90
 1963 05  9278.20
 1963 06  3576.00
 1963 07  4079·90
 1963 08  1281.70
 1963 09  5283·10
 1963 10  6783.70
 1963 11  9485·30
 1963 12  4886.70
 1964 01 488.60
 1964 02 9590·70
 1964 03 4090.20
 1964 04 9591.30
 1964 05 3090·50
 1964 06 3094·90
 1964 07 2297·50
 1964 08 28105.90
 1964 09 36108.00
 1964 10 11115.80
 1964 11 11114·70
 1964 12 47109·50
 1965 01  55108·20
 1965 02  99107.00
 1965 03  99113.50
 1965 04  77116.00
 1965 05  42115·30
 1965 06  84111·80
 1965 07  6114.20
 1965 08  70112·30
 1965 09  80114.10
 1965 10  79114.10
 1965 11  76114.00
 1965 12  0116·20
 1966 01 75120.20
 1966 02 20123·70
 1966 03 78121.40
 1966 04 68118.80
 1966 05 58115·60
 1966 06 71115·70
 1966 07 7116·30
 1966 08 99105.70
 1966 09 87108.70
 1966 10 20107·50
 1966 11 81105.90
 1966 12 44105.30
 1967 01  43105·50
 1967 02  79103.10
 1967 03  45101.20
 1967 04  7897·20
 1967 05  3297.70
 1967 06  8796·80
 1967 07  6897·60
 1967 08  198·20
 1967 09  8799.10
 1967 10  7101.00
 1967 11  44103.80
 1967 12  39103·40
 1968 01 64104·90
 1968 02 26104.30
 1968 03 92101·00
 1968 04 4294·60
 1968 05 4492.00
 1968 06 5790·30
 1968 07 5688.10
 1968 08 8688·30
 1968 09 3491.30
 1968 10 3891.40
 1968 11 695·90
 1968 12 7096.00
 1969 01  67103.90
 1969 02  32107.00
 1969 03  35104·50
 1969 04  21108·50
 1969 05  97111·80
 1969 06  28113·30
 1969 07  62115.10
 1969 08  89117·20
 1969 09  8119·60
 1969 10  37118·00
 1969 11  33121·90
 1969 12  48131·00
 1970 01 5129·60
 1970 02 97134·30
 1970 03 15129.50
 1970 04 1130.80
 1970 05 21125·50
 1970 06 72123.30
 1970 07 4119.80
 1970 08 71116.10
 1970 09 12119·90
 1970 10 50111·90
 1970 11 18108.70
 1970 12 9102.60
 1971 01  60105.70
 1971 02  43107·80
 1971 03  1108·00
 1971 04  92106.30
 1971 05  71104.40
 1971 06  90102·40
 1971 07  22102.30
 1971 08  18106·70
 1971 09  77106.40
 1971 10  52106·10
 1971 11  77102.50
 1971 12  14103.40
 1972 01 34106·10
 1972 02 19115.40
 1972 03 83116.10
 1972 04 29115·80
 1972 05 25114·90
 1972 06 2114.00
 1972 07 85112·80
 1972 08 40115·10
 1972 09 56114·00
 1972 10 40112·20
 1972 11 52112.80
 1972 12 46116·00
 1973 01  58120.50
 1973 02  96129.30
 1973 03  78132·70
 1973 04  74135.70
 1973 05  88140·90
 1973 06  58144·60
 1973 07  83148·60
 1973 08  73151·80
 1973 09  28156.40
 1973 10  38173.20
 1973 11  10182.00
 1973 12  18198·50
 1974 01 84206.50
 1974 02 74231·60
 1974 03 28258·40
 1974 04 11254·90
 1974 05 89232.10
 1974 06 30264.80
 1974 07 33269.50
 1974 08 77261·20
 1974 09 98237.60
 1974 10 93224.70
 1974 11 42212.70
 1974 12 65196·10
 1975 01  94196.80
 1975 02  76199.90
 1975 03  1204·40
 1975 04  52196.10
 1975 05  83187.40
 1975 06  17166·80
 1975 07  78166·00
 1975 08  38188·70
 1975 09  96184·40
 1975 10  78180.10
 1975 11  67175·60
 1975 12  47171·10
 1976 01 90172.00
 1976 02 49178·00
 1976 03 87200·30
 1976 04 32213·80
 1976 05 48211.10
 1976 06 41215·40
 1976 07 83221.70
 1976 08 66208·00
 1976 09 75201.20
 1976 10 92188·20
 1976 11 24191.30
 1976 12 51197·80
 1977 01  3214·50
 1977 02  66222·60
 1977 03  4229.80
 1977 04  11222.30
 1977 05  89210·80
 1977 06  50203.00
 1977 07  42203.00
 1977 08  97203.30
 1977 09  15203·70
 1977 10  58200·30
 1977 11  82204·90
 1977 12  85211.70
 1978 01 86219·30
 1978 02 26217.40
 1978 03 93217·40
 1978 04 75217.40
 1978 05 36218·30
 1978 06 19220.60
 1978 07 70223·40
 1978 08 92236·60
 1978 09 20246.70
 1978 10 23276.50
 1978 11 31260·90
 1978 12 86267.30
 1979 01  20287·20
 1979 02  52315·20
 1979 03  21339.90
 1979 04  34324.70
 1979 05  42321.90
 1979 06  44332.80
 1979 07  9321·90
 1979 08  35318.00
 1979 09  19318.70
 1979 10  61319.10
 1979 11  89318·70
 1979 12  15326·30
 1980 01 7332.40
 1980 02 91335.30
 1980 03 80321·70
 1980 04 25298.20
 1980 05 88271.90
 1980 06 48257.90
 1980 07 27271.60
 1980 08 39288·30
 1980 09 67304.90
 1980 10 69309.20
 1980 11 98303.00
 1980 12 57288·30
 1981 01  78275·50
 1981 02  17280·10
 1981 03  87292·70
 1981 04  7294·10
 1981 05  76284·10
 1981 06  80281·30
 1981 07  15303·40
 1981 08  37304·00
 1981 09  43290.60
 1981 10  71277.60
 1981 11  24265·70
 1981 12  23264.20
 1982 01 87270.80
 1982 02 28246·30
 1982 03 84226.90
 1982 04 66221.30
 1982 05 37215.10
 1982 06 13196.20
 1982 07 89213·70
 1982 08 91218·90
 1982 09 52215.50
 1982 10 15214.30
 1982 11 59202·90
 1982 12 48202.30
 1983 01  12220.90
 1983 02  46235·50
 1983 03  37233.50
 1983 04  13229·90
 1983 05  25227·50
 1983 06  45225·00
 1983 07  92230.90
 1983 08  86235·30
 1983 09  22242.50
 1983 10  74245.70
 1983 11  19251·20
 1983 12  93250·40
 1984 01 59253.20
 1984 02 21250·70
 1984 03 38259.00
 1984 04 83254.70
 1984 05 19251·30
 1984 06 99253·70
 1984 07 91243.50
 1984 08 33243.40
 1984 09 8221.80
 1984 10 45217.40
 1984 11 48228·10
 1984 12 42216.90
 1985 01  57219·70
 1985 02  24214.80
 1985 03  3217.70
 1985 04  37222·00
 1985 05  24215·10
 1985 06  22206·00
 1985 07  76213.20
 1985 08  67215·20
 1985 09  89208.40
 1985 10  53202·60
 1985 11  11203·90
 1985 12  8207·70
 1986 01 60208·20
 1986 02 54204.50
 1986 03 76186.10
 1986 04 60179.90
 1986 05 68181.90
 1986 06 89190·00
 1986 07 66186.20
 1986 08 49190.30
 1986 09 70196·30
 1986 10 45206.75
 1986 11 0209.50
 1986 12 25211.98
 1987 01  47210·75
 1987 02  34208.39
 1987 03  22207.38
 1987 04  63219.80
 1987 05  6238·29
 1987 06  96249.07
 1987 07  1259·07
 1987 08  64262.79
 1987 09  79268·00
 1987 10  93277.90
 1987 11  32288·62
 1987 12  54296·72
 1988 01 23277·70
 1988 02 13268.68
 1988 03 33277.77
 1988 04 82275·23
 1988 05 18279·07
 1988 06 68302.23
 1988 07 49304.44
 1988 08 24308·56
 1988 09 72320.51
 1988 10 97330.07
 1988 11 49326.61
 1988 12 80342·43
 1989 01  16346.27
 1989 02  62348·90
 1989 03  27350·46
 1989 04  76360.10
 1989 05  7346·71
 1989 06  51339·61
 1989 07  2336·47
 1989 08  62343.95
 1989 09  27337·95
 1989 10  78321·00
 1989 11  18303·78
 1989 12  14296.49
 1990 01 81288.47
 1990 02 80294·55
 1990 03 44305.03
 1990 04 32304·67
 1990 05 3311·49
 1990 06 20313·22
 1990 07 75327.74
 1990 08 41329·58
 1990 09 48328·37
 1990 10 86295.96
 1990 11 30292·37
 1990 12 92283·16
 1991 01  98272·65
 1991 02  91270.55
 1991 03  52265.92
 1991 04  60266·27
 1991 05  60251·28
 1991 06  72243·25
 1991 07  12246.79
 1991 08  45238.11
 1991 09  66245·30
 1991 10  93243.69
 1991 11  2250.89
 1991 12  74248·51
 1992 01 71248.74
 1992 02 42249.65
 1992 03 43254·97
 1992 04 96265.61
 1992 05 58270.00
 1992 06 30276.49
 1992 07 78276.45
 1992 08 86277·05
 1992 09 34281·42
 1992 10 97264·26
 1992 11 77246.80
 1992 12 45248.79
 1993 01  29256.46
 1993 02  6253·18
 1993 03  33250.13
 1993 04  99238.92
 1993 05  1231·52
 1993 06  43234.57
 1993 07  66233·04
 1993 08  98225.40
 1993 09  31215.22
 1993 10  22222·53
 1993 11  20224·13
 1993 12  17236.27
 1994 01 26243.55
 1994 02 81244·09
 1994 03 64243.80
 1994 04 57244·75
 1994 05 18245·89
 1994 06 83240.91
 1994 07 92260·36
 1994 08 42271.23
 1994 09 62270.63
 1994 10 15291.20
 1994 11 24301·82
 1994 12 24310·10
 1995 01  42314.89
 1995 02  91294·83
 1995 03  3301·67
 1995 04  78305·53
 1995 05  63304.81
 1995 06  48315·11
 1995 07  98312·62
 1995 08  4316·22
 1995 09  57310.85
 1995 10  49303.79
 1995 11  5302.68
 1995 12  28300.57
 1996 01 81299·38
 1996 02 83299.34
 1996 03 41301.53
 1996 04 0303.61
 1996 05 16314.72
 1996 06 61295·34
 1996 07 52294·44
 1996 08 95296·63
 1996 09 69291·95
 1996 10 23291·69
 1996 11 5295.84
 1996 12 14289·90
 1997 01  71304·48
 1997 02  30317·70
 1997 03  96311·71
 1997 04  82311.12
 1997 05  80315.67
 1997 06  71316·65
 1997 07  44317·17
 1997 08  49318·31
 1997 09  77306·28
 1997 10  59293.57
 1997 11  92284.11
 1997 12  92269·78
 1998 01 69270·53
 1998 02 31262·89
 1998 03 10270·12
 1998 04 9273.83
 1998 05 87270.03
 1998 06 51260.32
 1998 07 91265·15
 1998 08 28252·78
 1998 09 87246.35
 1998 10 6232.25
 1998 11 56222·83
 1998 12 97218.51
 1999 01  52214·71
 1999 02  9218·61
 1999 03  48219·77
 1999 04  93225.86
 1999 05  88221·15
 1999 06  98228.98
 1999 07  36232.54
 1999 08  16237.75
 1999 09  27244·16
 1999 10  36244·37
 1999 11  15248.60
 1999 12  92261·60
 2000 01 25258.87
 2000 02 11238.39
 2000 03 3239.01
 2000 04 69233·36
 2000 05 65238·25
 2000 06 36241·67
 2000 07 46227·52
 2000 08 25228·51
 2000 09 52227.89
 2000 10 48222·14
 2000 11 10212·38
 2000 12 60214.03
 2001 01  18213·25
 2001 02  11210·90
 2001 03  92207.97
 2001 04  98203.66
 2001 05  21207·35
 2001 06  12202·59
 2001 07  11192.18
 2001 08  90186.64
 2001 09  41180·41
 2001 10  65170.37
 2001 11  9175·45
 2001 12  13172·45
 2002 01 85173.85
 2002 02 7178·32
 2002 03 57183·85
 2002 04 65187.53
 2002 05 85188.50
 2002 06 0191.77
 2002 07 48188·68
 2002 08 72183·52
 2002 09 97184.25
 2002 10 34183.78
 2002 11 3183·99
 2002 12 85184.50
 2003 01  4203.34
 2003 02  21206·19
 2003 03  64202·43
 2003 04  80204·02
 2003 05  12206·54
 2003 06  98206·36
 2003 07  1215.95
 2003 08  56213.90
 2003 09  52229·08
 2003 10  29246·28
 2003 11  8249.27
 2003 12  39276·69
 2004 01 81291·79
 2004 02 2316·06
 2004 03 4327.01
 2004 04 79315.88
 2004 05 81323.91
 2004 06 29300.89
 2004 07 34320.21
 2004 08 52316·01
 2004 09 58354.08
 2004 10 48348.25
 2004 11 67364·55
 2004 12 59357·69
 2005 01  45361·45
 2005 02  23373.49
 2005 03  96369·95
 2005 04  24370.19
 2005 05  96366.09
 2005 06  40361·42
 2005 07  41365.45
 2005 08  97365.69
 2005 09  96366.01
 2005 10  14368.52
 2005 11  46372.10
 2005 12  55440.85
 2006 01 49481.68
 2006 02 81492.67
 2006 03 80527.52
 2006 04 98598·20
 2006 05 88640·48
 2006 06 6627.15
 2006 07 38623·16
 2006 08 51616·90
 2006 09 69636.97
 2006 10 75692·00
 2006 11 38688.75
 2006 12 64693.88
 2007 01  73677.74
 2007 02  1712.36
 2007 03  24773·13
 2007 04  13799.60
 2007 05  9785.79
 2007 06  23804.51
 2007 07  66851·77
 2007 08  99839.53
 2007 09  6856.92
 2007 10  3872·29
 2007 11  58820·82
 2007 12  46811.85
 2008 01 22809·53
 2008 02 30904.14
 2008 03 19909·03
 2008 04 5950.91
 2008 05 39845.91
 2008 06 15829·25


 2008 07 93793·58
 2008 08 51734.14
 2008 09 63673.00
 2008 10 98483.51
 2008 11 49472.35
 2008 12 86402.56
 2009 01  25426.67
 2009 02  40441·59
 2009 03  82467.53
 2009 04  33515.91
 2009 05  83563.23
 2009 06  31612.25
 2009 07  10677·36
 2009 08  44712·42
 2009 09  18675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap