Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  5882·90
 1947 05  280·50
 1947 06  8181.10
 1947 07  985.60
 1947 08  2885.80
 1947 09  7785.50
 1947 10  085.90
 1947 11  7186·30
 1947 12  4489·10
 1948 01 3191.40
 1948 02 290·90
 1948 03 1391.20
 1948 04 5994·70
 1948 05 4694.30
 1948 06 9896·10
 1948 07 7997.30
 1948 08 47105.70
 1948 09 30105·30
 1948 10 28106.40
 1948 11 38112.60
 1948 12 9111·10
 1949 01  13107.50
 1949 02  53100·40
 1949 03  8583·80
 1949 04  7073.40
 1949 05  5368·40
 1949 06  6266.80
 1949 07  3773.10
 1949 08  8076·20
 1949 09  3074·50
 1949 10  6871.90
 1949 11  4170.90
 1949 12  1570.60
 1950 01 5269.20
 1950 02 868.60
 1950 03 6469.80
 1950 04 7672.90
 1950 05 5081.50
 1950 06 4684.80
 1950 07 191.20
 1950 08 88100.70
 1950 09 81106.30
 1950 10 68112·40
 1950 11 72115·20
 1950 12 0119.30
 1951 01  27124.00
 1951 02  89123·30
 1951 03  19117.00
 1951 04  89118.90
 1951 05  93118.90
 1951 06  47106·50
 1951 07  13105.90
 1951 08  55105·40
 1951 09  13105·40
 1951 10  3109·50
 1951 11  47109.50
 1951 12  23109.50
 1952 01 41112·10
 1952 02 46112·10
 1952 03 41112.10
 1952 04 44110·10
 1952 05 61102.80
 1952 06 8899·90
 1952 07 38100·50
 1952 08 9399·40
 1952 09 7998·10
 1952 10 6992·00
 1952 11 994.20
 1952 12 7095·50
 1953 01  2692.30
 1953 02  4997·20
 1953 03  4696.10
 1953 04  283·10
 1953 05  5886.60
 1953 06  1986·00
 1953 07  7084·80
 1953 08  3783.70
 1953 09  5974.80
 1953 10  8976.60
 1953 11  2478.90
 1953 12  5276·50
 1954 01 3371·90
 1954 02 9969.80
 1954 03 7779·40
 1954 04 4781·70
 1954 05 1482·70
 1954 06 1184·60
 1954 07 2483.90
 1954 08 4883.50
 1954 09 5786.10
 1954 10 1287.50
 1954 11 8486·50
 1954 12 486·30
 1955 01  4487·90
 1955 02  1791.20
 1955 03  093·60
 1955 04  9192.70
 1955 05  8292.10
 1955 06  6295.40
 1955 07  43100.70
 1955 08  10102·60
 1955 09  3105.90
 1955 10  11102.50
 1955 11  5105.80
 1955 12  86111·00
 1956 01 63109·50
 1956 02 52110·30
 1956 03 7112.10
 1956 04 70111.40
 1956 05 43101·70
 1956 06 97101·50
 1956 07 93103.00
 1956 08 36108·50
 1956 09 51109·90
 1956 10 84107.90
 1956 11 31110.30
 1956 12 85107·40
 1957 01  17101·80
 1957 02  7796·70
 1957 03  1596.20
 1957 04  4394.10
 1957 05  090·70
 1957 06  6291.20
 1957 07  6690·90
 1957 08  5986·90
 1957 09  7984·40
 1957 10  5478·90
 1957 11  2676·70
 1957 12  1075·50
 1958 01 6373·90
 1958 02 8975·80
 1958 03 6673.10
 1958 04 9670·30
 1958 05 8272.90
 1958 06 3175·80
 1958 07 7978·40
 1958 08 4279·40
 1958 09 9481·30
 1958 10 6887·00
 1958 11 8485.60
 1958 12 9885·50
 1959 01  7984.60
 1959 02  1384·50
 1959 03  2684·10
 1959 04  4081·00
 1959 05  4582.60
 1959 06  382.30
 1959 07  7482·60
 1959 08  6883.60
 1959 09  2386.80
 1959 10  191.60
 1959 11  2190·20
 1959 12  884·60
 1960 01 6988·90
 1960 02 9584·70
 1960 03 8882·10
 1960 04 1182.00
 1960 05 6780·90
 1960 06 9981.20
 1960 07 1782.90
 1960 08 5082·90
 1960 09 2179.50
 1960 10 4977·60
 1960 11 7976·50
 1960 12 2773·40
 1961 01  6474.60
 1961 02  1077·60
 1961 03  6780·50
 1961 04  6881·30
 1961 05  5283.70
 1961 06  6883·50
 1961 07  182·90
 1961 08  2286·00
 1961 09  6785·80
 1961 10  3780.90
 1961 11  2479.10
 1961 12  6581·60
 1962 01 1682.00
 1962 02 5478·90
 1962 03 678·50
 1962 04 9877·30
 1962 05 3073·40
 1962 06 8372.40
 1962 07 4274.00
 1962 08 4572·90
 1962 09 6672·90
 1962 10 1273.40
 1962 11 4974·10
 1962 12 5776·20
 1963 01  677.10
 1963 02  5276·40
 1963 03  7276·20
 1963 04  1076·90
 1963 05  5578·20
 1963 06  4376·00
 1963 07  8179·90
 1963 08  481.70
 1963 09  4783.10
 1963 10  4683.70
 1963 11  7085·30
 1963 12  6586·70
 1964 01 3788·60
 1964 02 5190.70
 1964 03 5790·20
 1964 04 4291·30
 1964 05 790·50
 1964 06 6994.90
 1964 07 8797.50
 1964 08 11105·90
 1964 09 64108.00
 1964 10 39115.80
 1964 11 28114.70
 1964 12 73109.50
 1965 01  39108·20
 1965 02  24107·00
 1965 03  76113.50
 1965 04  52116.00
 1965 05  90115.30
 1965 06  11111.80
 1965 07  50114·20
 1965 08  0112·30
 1965 09  97114.10
 1965 10  14114.10
 1965 11  92114.00
 1965 12  92116.20
 1966 01 67120·20
 1966 02 69123.70
 1966 03 73121.40
 1966 04 27118·80
 1966 05 32115.60
 1966 06 41115.70
 1966 07 87116·30
 1966 08 32105·70
 1966 09 49108.70
 1966 10 17107·50
 1966 11 52105.90
 1966 12 57105.30
 1967 01  99105·50
 1967 02  10103·10
 1967 03  13101.20
 1967 04  7797.20
 1967 05  8997.70
 1967 06  5896.80
 1967 07  4097·60
 1967 08  9398.20
 1967 09  5199.10
 1967 10  23101·00
 1967 11  26103.80
 1967 12  30103·40
 1968 01 40104·90
 1968 02 94104.30
 1968 03 90101·00
 1968 04 3894.60
 1968 05 4092·00
 1968 06 8390·30
 1968 07 7688.10
 1968 08 9388.30
 1968 09 5591·30
 1968 10 2991·40
 1968 11 5495.90
 1968 12 9696.00
 1969 01  19103.90
 1969 02  94107·00
 1969 03  18104.50
 1969 04  71108.50
 1969 05  88111.80
 1969 06  66113·30
 1969 07  87115.10
 1969 08  68117.20
 1969 09  43119·60
 1969 10  59118·00
 1969 11  5121·90
 1969 12  65131·00
 1970 01 91129.60
 1970 02 9134.30
 1970 03 41129.50
 1970 04 60130.80
 1970 05 64125.50
 1970 06 80123.30
 1970 07 89119·80
 1970 08 79116.10
 1970 09 18119·90
 1970 10 60111·90
 1970 11 69108.70
 1970 12 72102.60
 1971 01  34105·70
 1971 02  61107.80
 1971 03  25108.00
 1971 04  16106.30
 1971 05  21104.40
 1971 06  22102·40
 1971 07  25102·30
 1971 08  10106.70
 1971 09  9106.40
 1971 10  5106·10
 1971 11  64102.50
 1971 12  79103.40
 1972 01 54106·10
 1972 02 99115.40
 1972 03 61116·10
 1972 04 75115.80
 1972 05 39114.90
 1972 06 16114·00
 1972 07 61112.80
 1972 08 72115.10
 1972 09 70114·00
 1972 10 93112.20
 1972 11 31112·80
 1972 12 72116.00
 1973 01  79120.50
 1973 02  95129.30
 1973 03  67132·70
 1973 04  98135·70
 1973 05  22140·90
 1973 06  9144.60
 1973 07  88148.60
 1973 08  2151.80
 1973 09  81156.40
 1973 10  47173.20
 1973 11  38182·00
 1973 12  59198.50
 1974 01 63206.50
 1974 02 48231·60
 1974 03 85258·40
 1974 04 70254.90
 1974 05 0232.10
 1974 06 75264.80
 1974 07 24269·50
 1974 08 59261·20
 1974 09 47237·60
 1974 10 15224·70
 1974 11 75212·70
 1974 12 78196·10
 1975 01  87196·80
 1975 02  81199·90
 1975 03  81204·40
 1975 04  1196·10
 1975 05  26187·40
 1975 06  11166·80
 1975 07  11166·00
 1975 08  29188·70
 1975 09  96184·40
 1975 10  69180·10
 1975 11  60175·60
 1975 12  88171·10
 1976 01 53172.00
 1976 02 41178.00
 1976 03 47200·30
 1976 04 27213·80
 1976 05 80211.10
 1976 06 41215·40
 1976 07 15221.70
 1976 08 23208.00
 1976 09 83201·20
 1976 10 8188.20
 1976 11 35191.30
 1976 12 75197.80
 1977 01  93214.50
 1977 02  2222·60
 1977 03  99229·80
 1977 04  10222·30
 1977 05  67210·80
 1977 06  14203·00
 1977 07  28203·00
 1977 08  76203·30
 1977 09  87203.70
 1977 10  54200.30
 1977 11  65204·90
 1977 12  50211.70
 1978 01 59219.30
 1978 02 62217.40
 1978 03 80217.40
 1978 04 33217.40
 1978 05 15218.30
 1978 06 0220.60
 1978 07 67223·40
 1978 08 49236·60
 1978 09 12246·70
 1978 10 57276.50
 1978 11 45260.90
 1978 12 49267·30
 1979 01  31287·20
 1979 02  44315.20
 1979 03  57339·90
 1979 04  8324·70
 1979 05  79321.90
 1979 06  0332·80
 1979 07  74321·90
 1979 08  27318·00
 1979 09  88318.70
 1979 10  88319.10
 1979 11  88318·70
 1979 12  31326.30
 1980 01 14332·40
 1980 02 96335·30
 1980 03 21321·70
 1980 04 70298.20
 1980 05 38271.90
 1980 06 36257.90
 1980 07 15271·60
 1980 08 20288·30
 1980 09 69304·90
 1980 10 46309.20
 1980 11 39303·00
 1980 12 82288·30
 1981 01  36275.50
 1981 02  90280·10
 1981 03  89292·70
 1981 04  80294·10
 1981 05  97284·10
 1981 06  55281·30
 1981 07  82303·40
 1981 08  65304·00
 1981 09  34290.60
 1981 10  55277.60
 1981 11  63265·70
 1981 12  13264·20
 1982 01 52270·80
 1982 02 26246.30
 1982 03 2226.90
 1982 04 24221·30
 1982 05 85215.10
 1982 06 32196.20
 1982 07 92213·70
 1982 08 22218·90
 1982 09 87215·50
 1982 10 61214.30
 1982 11 53202·90
 1982 12 60202·30
 1983 01  42220·90
 1983 02  26235.50
 1983 03  28233.50
 1983 04  11229.90
 1983 05  55227·50
 1983 06  64225.00
 1983 07  87230·90
 1983 08  77235.30
 1983 09  59242·50
 1983 10  38245·70
 1983 11  24251.20
 1983 12  82250·40
 1984 01 9253·20
 1984 02 37250·70
 1984 03 59259.00
 1984 04 78254.70
 1984 05 88251.30
 1984 06 74253·70
 1984 07 34243.50
 1984 08 39243.40
 1984 09 3221.80
 1984 10 85217.40
 1984 11 20228·10
 1984 12 66216·90
 1985 01  84219·70
 1985 02  34214·80
 1985 03  10217.70
 1985 04  85222·00
 1985 05  88215.10
 1985 06  9206·00
 1985 07  24213·20
 1985 08  45215·20
 1985 09  98208.40
 1985 10  24202.60
 1985 11  6203·90
 1985 12  22207·70
 1986 01 19208·20
 1986 02 14204·50
 1986 03 25186.10
 1986 04 17179.90
 1986 05 84181·90
 1986 06 45190·00
 1986 07 75186·20
 1986 08 55190·30
 1986 09 48196·30
 1986 10 2206·75
 1986 11 75209.50
 1986 12 86211.98
 1987 01  95210.75
 1987 02  1208·39
 1987 03  69207·38
 1987 04  86219·80
 1987 05  30238.29
 1987 06  77249·07
 1987 07  27259.07
 1987 08  55262.79
 1987 09  84268.00
 1987 10  95277.90
 1987 11  43288·62
 1987 12  18296·72
 1988 01 16277.70
 1988 02 41268·68
 1988 03 35277·77
 1988 04 26275.23
 1988 05 5279.07
 1988 06 30302.23
 1988 07 49304·44
 1988 08 55308.56
 1988 09 60320·51
 1988 10 98330.07
 1988 11 52326.61
 1988 12 4342.43
 1989 01  11346·27
 1989 02  9348·90
 1989 03  40350.46
 1989 04  99360.10
 1989 05  15346·71
 1989 06  51339.61
 1989 07  31336.47
 1989 08  90343.95
 1989 09  54337.95
 1989 10  36321.00
 1989 11  69303.78
 1989 12  53296.49
 1990 01 34288·47
 1990 02 2294·55
 1990 03 24305·03
 1990 04 89304.67
 1990 05 87311.49
 1990 06 13313·22
 1990 07 90327·74
 1990 08 22329·58
 1990 09 70328·37
 1990 10 56295·96
 1990 11 86292.37
 1990 12 3283·16
 1991 01  65272·65
 1991 02  44270.55
 1991 03  56265.92
 1991 04  7266·27
 1991 05  77251·28
 1991 06  15243·25
 1991 07  69246·79
 1991 08  35238.11
 1991 09  39245.30
 1991 10  32243.69
 1991 11  19250·89
 1991 12  13248.51
 1992 01 8248.74
 1992 02 82249·65
 1992 03 26254.97
 1992 04 90265.61
 1992 05 64270.00
 1992 06 79276.49
 1992 07 33276.45
 1992 08 41277·05
 1992 09 15281·42
 1992 10 61264·26
 1992 11 10246.80
 1992 12 69248.79
 1993 01  92256·46
 1993 02  90253.18
 1993 03  52250·13
 1993 04  96238.92
 1993 05  52231.52
 1993 06  54234.57
 1993 07  76233.04
 1993 08  75225·40
 1993 09  76215.22
 1993 10  67222·53
 1993 11  27224·13
 1993 12  81236.27
 1994 01 72243·55
 1994 02 65244·09
 1994 03 75243·80
 1994 04 13244·75
 1994 05 70245.89
 1994 06 13240·91
 1994 07 13260·36
 1994 08 98271·23
 1994 09 28270.63
 1994 10 97291·20
 1994 11 60301·82
 1994 12 85310·10
 1995 01  27314·89
 1995 02  31294.83
 1995 03  62301.67
 1995 04  50305·53
 1995 05  73304·81
 1995 06  53315.11
 1995 07  86312·62
 1995 08  94316.22
 1995 09  99310.85
 1995 10  25303·79
 1995 11  28302.68
 1995 12  42300.57
 1996 01 60299·38
 1996 02 36299.34
 1996 03 5301.53
 1996 04 44303.61
 1996 05 40314.72
 1996 06 98295·34
 1996 07 63294.44
 1996 08 75296·63
 1996 09 43291·95
 1996 10 49291.69
 1996 11 70295·84
 1996 12 37289.90
 1997 01  3304.48
 1997 02  52317·70
 1997 03  21311.71
 1997 04  53311.12
 1997 05  75315·67
 1997 06  95316·65
 1997 07  35317·17
 1997 08  76318.31
 1997 09  41306.28
 1997 10  91293·57
 1997 11  55284.11
 1997 12  80269·78
 1998 01 8270.53
 1998 02 78262·89
 1998 03 51270.12
 1998 04 65273·83
 1998 05 7270·03
 1998 06 18260.32
 1998 07 18265·15
 1998 08 58252·78
 1998 09 96246·35
 1998 10 0232.25
 1998 11 74222.83
 1998 12 7218·51
 1999 01  55214·71
 1999 02  37218·61
 1999 03  63219·77
 1999 04  90225.86
 1999 05  92221·15
 1999 06  65228·98
 1999 07  55232·54
 1999 08  6237·75
 1999 09  37244·16
 1999 10  49244·37
 1999 11  44248·60
 1999 12  80261.60
 2000 01 49258.87
 2000 02 76238.39
 2000 03 48239.01
 2000 04 63233·36
 2000 05 7238.25
 2000 06 59241·67
 2000 07 13227·52
 2000 08 30228·51
 2000 09 20227·89
 2000 10 36222·14
 2000 11 6212.38
 2000 12 82214.03
 2001 01  18213·25
 2001 02  70210.90
 2001 03  23207·97
 2001 04  44203.66
 2001 05  58207.35
 2001 06  48202·59
 2001 07  82192·18
 2001 08  67186·64
 2001 09  23180.41
 2001 10  84170·37
 2001 11  28175·45
 2001 12  26172·45
 2002 01 17173·85
 2002 02 15178.32
 2002 03 29183·85
 2002 04 20187·53
 2002 05 74188·50
 2002 06 5191·77
 2002 07 81188·68
 2002 08 77183·52
 2002 09 50184·25
 2002 10 41183·78
 2002 11 1183.99
 2002 12 45184·50
 2003 01  26203.34
 2003 02  35206·19
 2003 03  34202·43
 2003 04  1204·02
 2003 05  9206.54
 2003 06  27206.36
 2003 07  50215·95
 2003 08  45213·90
 2003 09  31229·08
 2003 10  79246·28
 2003 11  42249.27
 2003 12  2276·69
 2004 01 48291.79
 2004 02 79316.06
 2004 03 30327·01
 2004 04 22315.88
 2004 05 42323.91
 2004 06 39300.89
 2004 07 57320·21
 2004 08 82316.01
 2004 09 20354.08
 2004 10 98348.25
 2004 11 93364·55
 2004 12 81357·69
 2005 01  13361·45
 2005 02  18373.49
 2005 03  32369.95
 2005 04  45370·19
 2005 05  78366.09
 2005 06  88361·42
 2005 07  94365·45
 2005 08  23365.69
 2005 09  96366.01
 2005 10  20368·52
 2005 11  21372·10
 2005 12  93440.85
 2006 01 75481·68
 2006 02 52492.67
 2006 03 84527·52
 2006 04 53598·20
 2006 05 45640·48
 2006 06 47627.15
 2006 07 76623·16
 2006 08 30616.90
 2006 09 64636.97
 2006 10 93692.00
 2006 11 17688·75
 2006 12 73693·88
 2007 01  13677·74
 2007 02  3712.36
 2007 03  51773·13
 2007 04  59799·60
 2007 05  99785·79
 2007 06  14804.51
 2007 07  47851·77
 2007 08  87839·53
 2007 09  53856.92
 2007 10  90872.29
 2007 11  98820·82
 2007 12  83811·85
 2008 01 32809.53
 2008 02 19904.14
 2008 03 25909·03
 2008 04 97950·91
 2008 05 18845.91
 2008 06 13829·25


 2008 07 72793·58
 2008 08 5734.14
 2008 09 17673.00
 2008 10 10483.51
 2008 11 7472.35
 2008 12 7402.56
 2009 01  62426.67
 2009 02  73441·59
 2009 03  24467·53
 2009 04  29515.91
 2009 05  7563.23
 2009 06  90612.25
 2009 07  44677·36
 2009 08  20712.42
 2009 09  36675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap