Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  6382.90
 1947 05  8780·50
 1947 06  2481.10
 1947 07  1185·60
 1947 08  1585·80
 1947 09  185·50
 1947 10  3985·90
 1947 11  2586.30
 1947 12  4089.10
 1948 01 2091·40
 1948 02 6190·90
 1948 03 4491·20
 1948 04 8894·70
 1948 05 2594·30
 1948 06 396·10
 1948 07 1297·30
 1948 08 34105·70
 1948 09 23105·30
 1948 10 3106.40
 1948 11 98112·60
 1948 12 79111·10
 1949 01  46107.50
 1949 02  24100.40
 1949 03  9683·80
 1949 04  4873.40
 1949 05  5068·40
 1949 06  5466.80
 1949 07  2673·10
 1949 08  9276·20
 1949 09  1774·50
 1949 10  671·90
 1949 11  3270.90
 1949 12  8570.60
 1950 01 5369.20
 1950 02 1768.60
 1950 03 8269.80
 1950 04 2972·90
 1950 05 9181.50
 1950 06 5084·80
 1950 07 7191.20
 1950 08 49100·70
 1950 09 86106·30
 1950 10 93112·40
 1950 11 18115.20
 1950 12 95119.30
 1951 01  21124·00
 1951 02  60123·30
 1951 03  68117.00
 1951 04  42118.90
 1951 05  2118.90
 1951 06  88106·50
 1951 07  88105.90
 1951 08  91105·40
 1951 09  61105.40
 1951 10  40109.50
 1951 11  74109·50
 1951 12  68109.50
 1952 01 54112.10
 1952 02 3112·10
 1952 03 45112·10
 1952 04 22110·10
 1952 05 63102·80
 1952 06 9299.90
 1952 07 45100·50
 1952 08 2999.40
 1952 09 9598.10
 1952 10 4392.00
 1952 11 4294.20
 1952 12 8995·50
 1953 01  8292.30
 1953 02  1997·20
 1953 03  3196.10
 1953 04  2983.10
 1953 05  7986·60
 1953 06  986.00
 1953 07  3284.80
 1953 08  9783·70
 1953 09  6974.80
 1953 10  2576·60
 1953 11  8878·90
 1953 12  7176·50
 1954 01 5871·90
 1954 02 669.80
 1954 03 6879.40
 1954 04 4981·70
 1954 05 7882·70
 1954 06 1384.60
 1954 07 6783·90
 1954 08 5883·50
 1954 09 8586·10
 1954 10 3687·50
 1954 11 486.50
 1954 12 4786.30
 1955 01  6287.90
 1955 02  8691·20
 1955 03  2293.60
 1955 04  9392.70
 1955 05  1592·10
 1955 06  295·40
 1955 07  92100·70
 1955 08  95102·60
 1955 09  75105·90
 1955 10  47102·50
 1955 11  6105·80
 1955 12  79111·00
 1956 01 99109.50
 1956 02 8110.30
 1956 03 85112.10
 1956 04 96111·40
 1956 05 69101.70
 1956 06 99101·50
 1956 07 73103·00
 1956 08 20108·50
 1956 09 91109.90
 1956 10 57107·90
 1956 11 37110·30
 1956 12 52107.40
 1957 01  97101·80
 1957 02  4596.70
 1957 03  7496·20
 1957 04  1894·10
 1957 05  4490·70
 1957 06  5191.20
 1957 07  290·90
 1957 08  6886.90
 1957 09  1384.40
 1957 10  8878·90
 1957 11  6476.70
 1957 12  7775·50
 1958 01 1173·90
 1958 02 9575.80
 1958 03 3173.10
 1958 04 4670·30
 1958 05 7072.90
 1958 06 3375.80
 1958 07 9578·40
 1958 08 079.40
 1958 09 4681.30
 1958 10 9087.00
 1958 11 7885.60
 1958 12 9085·50
 1959 01  2084·60
 1959 02  8084·50
 1959 03  2284·10
 1959 04  9081.00
 1959 05  182.60
 1959 06  4182·30
 1959 07  9682.60
 1959 08  183·60
 1959 09  1886·80
 1959 10  3591·60
 1959 11  9690·20
 1959 12  5084·60
 1960 01 2988·90
 1960 02 5084·70
 1960 03 3982.10
 1960 04 8582.00
 1960 05 1680.90
 1960 06 9981.20
 1960 07 7082·90
 1960 08 8382·90
 1960 09 8479·50
 1960 10 2077·60
 1960 11 5976·50
 1960 12 4373.40
 1961 01  6774.60
 1961 02  7777.60
 1961 03  9980·50
 1961 04  9281.30
 1961 05  1983·70
 1961 06  5583·50
 1961 07  1082.90
 1961 08  7986.00
 1961 09  2485·80
 1961 10  7080·90
 1961 11  3579.10
 1961 12  8181.60
 1962 01 8782.00
 1962 02 5878·90
 1962 03 4478.50
 1962 04 9677·30
 1962 05 4173.40
 1962 06 8372·40
 1962 07 3174.00
 1962 08 5272·90
 1962 09 4172.90
 1962 10 3273.40
 1962 11 1674·10
 1962 12 9776·20
 1963 01  7077·10
 1963 02  1876.40
 1963 03  4176.20
 1963 04  976.90
 1963 05  3578.20
 1963 06  7976·00
 1963 07  7779.90
 1963 08  8681·70
 1963 09  6683·10
 1963 10  7983.70
 1963 11  1785.30
 1963 12  5486·70
 1964 01 2088·60
 1964 02 490.70
 1964 03 8190.20
 1964 04 6591.30
 1964 05 8090·50
 1964 06 6894·90
 1964 07 1397·50
 1964 08 92105·90
 1964 09 51108·00
 1964 10 9115.80
 1964 11 82114·70
 1964 12 37109·50
 1965 01  66108.20
 1965 02  89107·00
 1965 03  82113·50
 1965 04  25116·00
 1965 05  81115.30
 1965 06  97111.80
 1965 07  32114.20
 1965 08  6112·30
 1965 09  77114·10
 1965 10  45114·10
 1965 11  76114·00
 1965 12  55116·20
 1966 01 62120.20
 1966 02 72123·70
 1966 03 84121·40
 1966 04 74118·80
 1966 05 66115·60
 1966 06 39115.70
 1966 07 50116·30
 1966 08 88105·70
 1966 09 48108.70
 1966 10 36107.50
 1966 11 92105.90
 1966 12 46105·30
 1967 01  87105.50
 1967 02  74103·10
 1967 03  56101·20
 1967 04  2497.20
 1967 05  9297·70
 1967 06  9396·80
 1967 07  997·60
 1967 08  2398·20
 1967 09  9399.10
 1967 10  54101·00
 1967 11  47103.80
 1967 12  68103.40
 1968 01 47104·90
 1968 02 45104·30
 1968 03 88101·00
 1968 04 1094.60
 1968 05 3692·00
 1968 06 8090·30
 1968 07 7688.10
 1968 08 2388·30
 1968 09 6691·30
 1968 10 9791.40
 1968 11 8195.90
 1968 12 896·00
 1969 01  69103·90
 1969 02  58107.00
 1969 03  97104.50
 1969 04  91108·50
 1969 05  2111·80
 1969 06  51113·30
 1969 07  43115·10
 1969 08  22117.20
 1969 09  47119.60
 1969 10  89118·00
 1969 11  63121·90
 1969 12  77131.00
 1970 01 9129.60
 1970 02 10134.30
 1970 03 26129.50
 1970 04 55130·80
 1970 05 21125·50
 1970 06 76123·30
 1970 07 26119·80
 1970 08 82116·10
 1970 09 40119·90
 1970 10 77111.90
 1970 11 83108·70
 1970 12 9102·60
 1971 01  46105.70
 1971 02  24107.80
 1971 03  40108.00
 1971 04  11106·30
 1971 05  47104·40
 1971 06  56102·40
 1971 07  68102·30
 1971 08  88106·70
 1971 09  74106.40
 1971 10  35106.10
 1971 11  59102·50
 1971 12  66103.40
 1972 01 84106.10
 1972 02 49115.40
 1972 03 33116.10
 1972 04 95115.80
 1972 05 58114.90
 1972 06 11114·00
 1972 07 34112·80
 1972 08 50115·10
 1972 09 4114·00
 1972 10 60112.20
 1972 11 32112.80
 1972 12 33116.00
 1973 01  52120.50
 1973 02  57129·30
 1973 03  20132·70
 1973 04  67135·70
 1973 05  60140.90
 1973 06  92144.60
 1973 07  18148.60
 1973 08  5151·80
 1973 09  9156·40
 1973 10  76173.20
 1973 11  69182.00
 1973 12  20198.50
 1974 01 5206.50
 1974 02 47231·60
 1974 03 43258.40
 1974 04 14254·90
 1974 05 81232·10
 1974 06 70264.80
 1974 07 35269.50
 1974 08 11261.20
 1974 09 92237·60
 1974 10 30224·70
 1974 11 62212·70
 1974 12 63196·10
 1975 01  22196·80
 1975 02  42199·90
 1975 03  70204.40
 1975 04  45196·10
 1975 05  75187.40
 1975 06  43166·80
 1975 07  27166.00
 1975 08  56188·70
 1975 09  85184·40
 1975 10  96180·10
 1975 11  28175.60
 1975 12  23171·10
 1976 01 7172.00
 1976 02 90178.00
 1976 03 92200.30
 1976 04 96213·80
 1976 05 23211.10
 1976 06 36215.40
 1976 07 62221.70
 1976 08 49208·00
 1976 09 40201·20
 1976 10 72188·20
 1976 11 8191·30
 1976 12 85197.80
 1977 01  89214·50
 1977 02  63222.60
 1977 03  25229·80
 1977 04  27222·30
 1977 05  28210.80
 1977 06  95203·00
 1977 07  31203·00
 1977 08  27203.30
 1977 09  37203·70
 1977 10  81200·30
 1977 11  70204·90
 1977 12  59211.70
 1978 01 24219·30
 1978 02 60217·40
 1978 03 12217.40
 1978 04 25217.40
 1978 05 19218.30
 1978 06 94220.60
 1978 07 51223·40
 1978 08 49236.60
 1978 09 81246·70
 1978 10 71276·50
 1978 11 5260·90
 1978 12 82267.30
 1979 01  89287·20
 1979 02  4315.20
 1979 03  20339·90
 1979 04  0324·70
 1979 05  52321·90
 1979 06  31332.80
 1979 07  63321·90
 1979 08  2318·00
 1979 09  0318.70
 1979 10  14319.10
 1979 11  30318·70
 1979 12  14326.30
 1980 01 90332.40
 1980 02 42335.30
 1980 03 39321.70
 1980 04 87298.20
 1980 05 5271·90
 1980 06 28257.90
 1980 07 35271·60
 1980 08 95288·30
 1980 09 49304·90
 1980 10 10309·20
 1980 11 86303.00
 1980 12 40288.30
 1981 01  56275·50
 1981 02  49280·10
 1981 03  88292·70
 1981 04  46294·10
 1981 05  82284.10
 1981 06  35281·30
 1981 07  58303·40
 1981 08  65304.00
 1981 09  8290·60
 1981 10  80277·60
 1981 11  42265·70
 1981 12  71264·20
 1982 01 41270.80
 1982 02 22246·30
 1982 03 7226.90
 1982 04 64221.30
 1982 05 13215.10
 1982 06 24196·20
 1982 07 49213.70
 1982 08 71218·90
 1982 09 80215·50
 1982 10 73214·30
 1982 11 87202.90
 1982 12 42202·30
 1983 01  24220·90
 1983 02  84235.50
 1983 03  64233·50
 1983 04  51229·90
 1983 05  52227.50
 1983 06  93225·00
 1983 07  50230·90
 1983 08  0235.30
 1983 09  95242.50
 1983 10  63245.70
 1983 11  39251.20
 1983 12  14250·40
 1984 01 10253.20
 1984 02 83250·70
 1984 03 51259.00
 1984 04 43254·70
 1984 05 78251·30
 1984 06 65253·70
 1984 07 28243·50
 1984 08 62243.40
 1984 09 7221.80
 1984 10 47217.40
 1984 11 41228.10
 1984 12 73216·90
 1985 01  27219.70
 1985 02  92214·80
 1985 03  83217·70
 1985 04  99222.00
 1985 05  96215·10
 1985 06  88206·00
 1985 07  74213.20
 1985 08  93215·20
 1985 09  95208.40
 1985 10  47202·60
 1985 11  58203·90
 1985 12  28207.70
 1986 01 31208.20
 1986 02 9204·50
 1986 03 4186.10
 1986 04 7179.90
 1986 05 35181·90
 1986 06 35190.00
 1986 07 5186·20
 1986 08 52190·30
 1986 09 64196·30
 1986 10 13206·75
 1986 11 82209.50
 1986 12 17211.98
 1987 01  0210·75
 1987 02  57208·39
 1987 03  79207·38
 1987 04  75219.80
 1987 05  49238.29
 1987 06  4249.07
 1987 07  64259·07
 1987 08  27262·79
 1987 09  44268·00
 1987 10  18277·90
 1987 11  31288·62
 1987 12  98296.72
 1988 01 39277·70
 1988 02 85268·68
 1988 03 1277.77
 1988 04 40275·23
 1988 05 18279·07
 1988 06 19302·23
 1988 07 16304.44
 1988 08 26308.56
 1988 09 87320.51
 1988 10 58330·07
 1988 11 46326.61
 1988 12 58342·43
 1989 01  78346·27
 1989 02  65348·90
 1989 03  86350.46
 1989 04  62360·10
 1989 05  46346·71
 1989 06  27339.61
 1989 07  54336·47
 1989 08  86343.95
 1989 09  74337.95
 1989 10  58321·00
 1989 11  94303.78
 1989 12  8296·49
 1990 01 69288.47
 1990 02 95294·55
 1990 03 76305·03
 1990 04 26304·67
 1990 05 62311.49
 1990 06 2313·22
 1990 07 94327·74
 1990 08 68329·58
 1990 09 10328·37
 1990 10 65295.96
 1990 11 67292·37
 1990 12 82283.16
 1991 01  94272·65
 1991 02  99270.55
 1991 03  39265.92
 1991 04  45266·27
 1991 05  20251.28
 1991 06  41243·25
 1991 07  78246.79
 1991 08  56238·11
 1991 09  22245·30
 1991 10  53243·69
 1991 11  81250.89
 1991 12  41248·51
 1992 01 55248·74
 1992 02 24249.65
 1992 03 65254.97
 1992 04 52265·61
 1992 05 1270·00
 1992 06 67276·49
 1992 07 74276·45
 1992 08 62277.05
 1992 09 66281.42
 1992 10 20264·26
 1992 11 78246·80
 1992 12 72248.79
 1993 01  82256.46
 1993 02  44253.18
 1993 03  71250.13
 1993 04  8238·92
 1993 05  7231.52
 1993 06  29234.57
 1993 07  72233·04
 1993 08  20225·40
 1993 09  21215.22
 1993 10  87222.53
 1993 11  26224.13
 1993 12  84236.27
 1994 01 31243.55
 1994 02 57244.09
 1994 03 0243.80
 1994 04 99244·75
 1994 05 68245.89
 1994 06 0240.91
 1994 07 90260·36
 1994 08 92271.23
 1994 09 91270·63
 1994 10 5291.20
 1994 11 15301·82
 1994 12 13310.10
 1995 01  79314·89
 1995 02  85294.83
 1995 03  18301.67
 1995 04  36305·53
 1995 05  40304·81
 1995 06  77315·11
 1995 07  69312·62
 1995 08  63316·22
 1995 09  5310·85
 1995 10  45303.79
 1995 11  63302·68
 1995 12  19300·57
 1996 01 31299.38
 1996 02 76299.34
 1996 03 17301·53
 1996 04 54303·61
 1996 05 0314.72
 1996 06 84295·34
 1996 07 77294.44
 1996 08 44296·63
 1996 09 18291·95
 1996 10 6291.69
 1996 11 11295.84
 1996 12 88289.90
 1997 01  17304.48
 1997 02  5317.70
 1997 03  14311.71
 1997 04  13311·12
 1997 05  53315·67
 1997 06  68316·65
 1997 07  5317·17
 1997 08  69318·31
 1997 09  9306.28
 1997 10  10293.57
 1997 11  27284.11
 1997 12  31269.78
 1998 01 90270·53
 1998 02 68262.89
 1998 03 50270.12
 1998 04 0273.83
 1998 05 29270·03
 1998 06 4260·32
 1998 07 69265·15
 1998 08 0252.78
 1998 09 82246·35
 1998 10 6232.25
 1998 11 2222·83
 1998 12 83218.51
 1999 01  31214·71
 1999 02  88218.61
 1999 03  93219·77
 1999 04  24225.86
 1999 05  82221·15
 1999 06  88228·98
 1999 07  12232·54
 1999 08  23237.75
 1999 09  67244.16
 1999 10  67244·37
 1999 11  52248.60
 1999 12  5261·60
 2000 01 43258·87
 2000 02 15238.39
 2000 03 34239·01
 2000 04 22233·36
 2000 05 91238.25
 2000 06 44241.67
 2000 07 0227·52
 2000 08 47228.51
 2000 09 18227.89
 2000 10 91222·14
 2000 11 21212.38
 2000 12 82214·03
 2001 01  55213·25
 2001 02  21210.90
 2001 03  89207.97
 2001 04  53203.66
 2001 05  60207.35
 2001 06  20202·59
 2001 07  26192·18
 2001 08  9186.64
 2001 09  14180.41
 2001 10  1170.37
 2001 11  73175.45
 2001 12  25172.45
 2002 01 23173·85
 2002 02 3178·32
 2002 03 2183·85
 2002 04 3187.53
 2002 05 19188·50
 2002 06 89191·77
 2002 07 5188.68
 2002 08 68183.52
 2002 09 59184.25
 2002 10 45183.78
 2002 11 2183.99
 2002 12 70184·50
 2003 01  25203·34
 2003 02  86206.19
 2003 03  38202.43
 2003 04  84204·02
 2003 05  22206·54
 2003 06  48206·36
 2003 07  80215.95
 2003 08  11213·90
 2003 09  84229.08
 2003 10  96246·28
 2003 11  24249·27
 2003 12  76276·69
 2004 01 65291·79
 2004 02 16316·06
 2004 03 89327.01
 2004 04 30315.88
 2004 05 49323·91
 2004 06 22300·89
 2004 07 18320·21
 2004 08 47316.01
 2004 09 41354·08
 2004 10 52348·25
 2004 11 81364.55
 2004 12 29357.69
 2005 01  73361·45
 2005 02  68373.49
 2005 03  72369·95
 2005 04  1370.19
 2005 05  3366.09
 2005 06  58361·42
 2005 07  10365·45
 2005 08  13365·69
 2005 09  11366·01
 2005 10  36368·52
 2005 11  40372·10
 2005 12  41440.85
 2006 01 4481.68
 2006 02 39492.67
 2006 03 29527.52
 2006 04 85598·20
 2006 05 14640.48
 2006 06 29627·15
 2006 07 74623·16
 2006 08 69616.90
 2006 09 97636·97
 2006 10 96692·00
 2006 11 92688·75
 2006 12 46693·88
 2007 01  36677.74
 2007 02  52712.36
 2007 03  27773·13
 2007 04  90799.60
 2007 05  36785·79
 2007 06  34804.51
 2007 07  50851.77
 2007 08  1839·53
 2007 09  30856.92
 2007 10  6872·29
 2007 11  54820·82
 2007 12  5811·85
 2008 01 73809·53
 2008 02 55904.14
 2008 03 58909.03
 2008 04 53950.91
 2008 05 49845.91
 2008 06 94829·25


 2008 07 6793·58
 2008 08 19734.14
 2008 09 62673·00
 2008 10 62483.51
 2008 11 68472·35
 2008 12 4402·56
 2009 01  46426.67
 2009 02  21441.59
 2009 03  38467·53
 2009 04  34515·91
 2009 05  56563.23
 2009 06  59612.25
 2009 07  34677.36
 2009 08  58712·42
 2009 09  74675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap