Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  3482.90
 1947 05  7080.50
 1947 06  9881.10
 1947 07  2785·60
 1947 08  9185·80
 1947 09  2485.50
 1947 10  6485.90
 1947 11  7886·30
 1947 12  1389.10
 1948 01 7691·40
 1948 02 3190·90
 1948 03 2791·20
 1948 04 5394·70
 1948 05 994·30
 1948 06 1296·10
 1948 07 2097·30
 1948 08 85105·70
 1948 09 28105·30
 1948 10 44106·40
 1948 11 24112.60
 1948 12 9111.10
 1949 01  66107·50
 1949 02  91100·40
 1949 03  3483·80
 1949 04  5173·40
 1949 05  7968·40
 1949 06  4166.80
 1949 07  7073.10
 1949 08  6176.20
 1949 09  4874·50
 1949 10  671.90
 1949 11  7570.90
 1949 12  1570·60
 1950 01 8169.20
 1950 02 2468.60
 1950 03 1969.80
 1950 04 1372.90
 1950 05 981.50
 1950 06 5984.80
 1950 07 9591.20
 1950 08 81100·70
 1950 09 88106·30
 1950 10 97112.40
 1950 11 23115·20
 1950 12 68119.30
 1951 01  1124·00
 1951 02  52123.30
 1951 03  47117·00
 1951 04  51118.90
 1951 05  53118.90
 1951 06  62106·50
 1951 07  35105·90
 1951 08  29105·40
 1951 09  77105.40
 1951 10  90109·50
 1951 11  84109.50
 1951 12  29109.50
 1952 01 29112.10
 1952 02 24112.10
 1952 03 10112.10
 1952 04 99110·10
 1952 05 91102.80
 1952 06 7699·90
 1952 07 59100.50
 1952 08 1799·40
 1952 09 7098.10
 1952 10 8492.00
 1952 11 094.20
 1952 12 8295·50
 1953 01  9692·30
 1953 02  1297·20
 1953 03  2696·10
 1953 04  1983·10
 1953 05  2786.60
 1953 06  4686.00
 1953 07  5784·80
 1953 08  8083.70
 1953 09  4574·80
 1953 10  176.60
 1953 11  3878.90
 1953 12  3876·50
 1954 01 5571.90
 1954 02 1469·80
 1954 03 3679.40
 1954 04 9681·70
 1954 05 9082·70
 1954 06 4784.60
 1954 07 4783·90
 1954 08 7783·50
 1954 09 786·10
 1954 10 9087·50
 1954 11 9086.50
 1954 12 3386·30
 1955 01  8687.90
 1955 02  5391.20
 1955 03  893.60
 1955 04  4092·70
 1955 05  3592·10
 1955 06  7795·40
 1955 07  70100·70
 1955 08  96102.60
 1955 09  85105.90
 1955 10  23102·50
 1955 11  72105·80
 1955 12  28111.00
 1956 01 93109.50
 1956 02 79110·30
 1956 03 32112.10
 1956 04 86111.40
 1956 05 41101.70
 1956 06 58101.50
 1956 07 94103·00
 1956 08 46108.50
 1956 09 34109·90
 1956 10 98107·90
 1956 11 27110·30
 1956 12 8107.40
 1957 01  6101·80
 1957 02  6396·70
 1957 03  2596.20
 1957 04  9794.10
 1957 05  1190.70
 1957 06  3991.20
 1957 07  990.90
 1957 08  6386·90
 1957 09  3384·40
 1957 10  4078.90
 1957 11  2176·70
 1957 12  8375·50
 1958 01 7873·90
 1958 02 375.80
 1958 03 3173.10
 1958 04 5670.30
 1958 05 7672.90
 1958 06 9275.80
 1958 07 3278·40
 1958 08 879·40
 1958 09 8681·30
 1958 10 9487.00
 1958 11 4585.60
 1958 12 8985·50
 1959 01  8984·60
 1959 02  2384.50
 1959 03  1484.10
 1959 04  7581·00
 1959 05  9082·60
 1959 06  1682.30
 1959 07  782.60
 1959 08  6583.60
 1959 09  2386.80
 1959 10  3691.60
 1959 11  1890.20
 1959 12  8784.60
 1960 01 4388·90
 1960 02 7184.70
 1960 03 6782·10
 1960 04 8982.00
 1960 05 3280·90
 1960 06 3481·20
 1960 07 9882.90
 1960 08 4782·90
 1960 09 9779.50
 1960 10 6277.60
 1960 11 8076.50
 1960 12 6173·40
 1961 01  6974·60
 1961 02  2077.60
 1961 03  780.50
 1961 04  5881.30
 1961 05  683·70
 1961 06  9383.50
 1961 07  9982.90
 1961 08  8786·00
 1961 09  8885.80
 1961 10  9780·90
 1961 11  9879.10
 1961 12  2481·60
 1962 01 2382.00
 1962 02 6778.90
 1962 03 7678·50
 1962 04 6977·30
 1962 05 4273.40
 1962 06 6872.40
 1962 07 2574·00
 1962 08 4772·90
 1962 09 172·90
 1962 10 8773·40
 1962 11 6574.10
 1962 12 1076.20
 1963 01  8377.10
 1963 02  3676.40
 1963 03  4076·20
 1963 04  3176.90
 1963 05  9378.20
 1963 06  5576·00
 1963 07  1979·90
 1963 08  1381·70
 1963 09  6483.10
 1963 10  583·70
 1963 11  9685.30
 1963 12  7986.70
 1964 01 5388·60
 1964 02 7690.70
 1964 03 9190.20
 1964 04 8191.30
 1964 05 4090.50
 1964 06 7894·90
 1964 07 4897.50
 1964 08 94105.90
 1964 09 33108·00
 1964 10 51115·80
 1964 11 35114·70
 1964 12 18109.50
 1965 01  63108.20
 1965 02  58107·00
 1965 03  47113.50
 1965 04  79116·00
 1965 05  86115.30
 1965 06  85111.80
 1965 07  2114·20
 1965 08  27112.30
 1965 09  85114·10
 1965 10  47114.10
 1965 11  46114·00
 1965 12  37116.20
 1966 01 67120.20
 1966 02 81123·70
 1966 03 48121.40
 1966 04 10118.80
 1966 05 61115.60
 1966 06 49115.70
 1966 07 0116.30
 1966 08 71105·70
 1966 09 27108·70
 1966 10 41107·50
 1966 11 23105.90
 1966 12 71105·30
 1967 01  44105·50
 1967 02  68103·10
 1967 03  61101·20
 1967 04  8597.20
 1967 05  2097.70
 1967 06  6996.80
 1967 07  8397.60
 1967 08  1398.20
 1967 09  8699·10
 1967 10  6101.00
 1967 11  82103.80
 1967 12  81103·40
 1968 01 99104.90
 1968 02 67104·30
 1968 03 79101.00
 1968 04 3994·60
 1968 05 4092·00
 1968 06 6690·30
 1968 07 1788.10
 1968 08 6388·30
 1968 09 1791·30
 1968 10 4091·40
 1968 11 6595·90
 1968 12 5296·00
 1969 01  60103·90
 1969 02  52107·00
 1969 03  18104.50
 1969 04  33108·50
 1969 05  27111.80
 1969 06  89113.30
 1969 07  95115.10
 1969 08  56117·20
 1969 09  99119.60
 1969 10  66118·00
 1969 11  39121.90
 1969 12  96131·00
 1970 01 83129·60
 1970 02 19134.30
 1970 03 21129.50
 1970 04 53130.80
 1970 05 10125·50
 1970 06 12123·30
 1970 07 33119.80
 1970 08 54116.10
 1970 09 38119.90
 1970 10 32111·90
 1970 11 95108·70
 1970 12 47102·60
 1971 01  47105·70
 1971 02  93107·80
 1971 03  52108·00
 1971 04  10106.30
 1971 05  44104·40
 1971 06  32102·40
 1971 07  73102.30
 1971 08  41106·70
 1971 09  61106·40
 1971 10  12106·10
 1971 11  51102·50
 1971 12  67103·40
 1972 01 55106·10
 1972 02 21115.40
 1972 03 6116.10
 1972 04 37115.80
 1972 05 7114.90
 1972 06 72114·00
 1972 07 82112·80
 1972 08 28115.10
 1972 09 24114·00
 1972 10 3112·20
 1972 11 48112·80
 1972 12 40116.00
 1973 01  37120·50
 1973 02  77129·30
 1973 03  98132·70
 1973 04  97135.70
 1973 05  4140.90
 1973 06  81144.60
 1973 07  51148.60
 1973 08  51151·80
 1973 09  5156·40
 1973 10  28173.20
 1973 11  52182.00
 1973 12  77198.50
 1974 01 48206.50
 1974 02 57231.60
 1974 03 70258·40
 1974 04 75254.90
 1974 05 64232·10
 1974 06 31264·80
 1974 07 98269·50
 1974 08 70261·20
 1974 09 10237·60
 1974 10 36224.70
 1974 11 56212·70
 1974 12 14196·10
 1975 01  67196·80
 1975 02  87199·90
 1975 03  89204·40
 1975 04  81196.10
 1975 05  41187.40
 1975 06  20166·80
 1975 07  64166·00
 1975 08  72188.70
 1975 09  66184.40
 1975 10  99180·10
 1975 11  77175·60
 1975 12  11171·10
 1976 01 97172·00
 1976 02 12178·00
 1976 03 46200.30
 1976 04 51213.80
 1976 05 16211·10
 1976 06 72215.40
 1976 07 16221.70
 1976 08 65208.00
 1976 09 29201.20
 1976 10 16188·20
 1976 11 56191.30
 1976 12 55197.80
 1977 01  69214·50
 1977 02  7222·60
 1977 03  60229·80
 1977 04  45222·30
 1977 05  91210.80
 1977 06  34203·00
 1977 07  46203.00
 1977 08  87203·30
 1977 09  78203.70
 1977 10  9200.30
 1977 11  60204.90
 1977 12  54211·70
 1978 01 36219·30
 1978 02 70217·40
 1978 03 70217.40
 1978 04 49217·40
 1978 05 97218·30
 1978 06 80220·60
 1978 07 71223·40
 1978 08 96236.60
 1978 09 17246·70
 1978 10 27276·50
 1978 11 81260·90
 1978 12 46267.30
 1979 01  78287.20
 1979 02  24315.20
 1979 03  45339.90
 1979 04  74324·70
 1979 05  87321.90
 1979 06  8332·80
 1979 07  32321.90
 1979 08  80318·00
 1979 09  75318·70
 1979 10  42319·10
 1979 11  36318.70
 1979 12  90326.30
 1980 01 0332·40
 1980 02 16335·30
 1980 03 76321·70
 1980 04 55298.20
 1980 05 41271.90
 1980 06 40257.90
 1980 07 96271·60
 1980 08 49288·30
 1980 09 8304.90
 1980 10 54309·20
 1980 11 66303.00
 1980 12 73288.30
 1981 01  30275.50
 1981 02  19280·10
 1981 03  79292.70
 1981 04  52294·10
 1981 05  64284.10
 1981 06  25281·30
 1981 07  55303·40
 1981 08  37304·00
 1981 09  93290·60
 1981 10  83277·60
 1981 11  38265.70
 1981 12  4264.20
 1982 01 22270.80
 1982 02 33246·30
 1982 03 97226·90
 1982 04 51221·30
 1982 05 84215·10
 1982 06 36196.20
 1982 07 26213.70
 1982 08 6218.90
 1982 09 35215·50
 1982 10 80214·30
 1982 11 44202·90
 1982 12 19202·30
 1983 01  57220·90
 1983 02  79235.50
 1983 03  96233.50
 1983 04  64229.90
 1983 05  56227·50
 1983 06  70225.00
 1983 07  51230.90
 1983 08  42235·30
 1983 09  64242·50
 1983 10  17245.70
 1983 11  2251·20
 1983 12  78250.40
 1984 01 38253·20
 1984 02 6250.70
 1984 03 69259.00
 1984 04 24254.70
 1984 05 59251·30
 1984 06 52253·70
 1984 07 96243·50
 1984 08 54243.40
 1984 09 34221.80
 1984 10 91217·40
 1984 11 52228.10
 1984 12 68216.90
 1985 01  95219.70
 1985 02  87214·80
 1985 03  31217.70
 1985 04  93222·00
 1985 05  98215.10
 1985 06  28206.00
 1985 07  53213.20
 1985 08  78215·20
 1985 09  24208.40
 1985 10  26202.60
 1985 11  61203.90
 1985 12  99207·70
 1986 01 81208·20
 1986 02 20204·50
 1986 03 25186.10
 1986 04 56179·90
 1986 05 1181.90
 1986 06 72190·00
 1986 07 39186·20
 1986 08 75190.30
 1986 09 39196.30
 1986 10 70206.75
 1986 11 22209.50
 1986 12 6211.98
 1987 01  77210·75
 1987 02  28208·39
 1987 03  17207·38
 1987 04  25219.80
 1987 05  23238·29
 1987 06  82249.07
 1987 07  96259.07
 1987 08  31262.79
 1987 09  7268·00
 1987 10  97277.90
 1987 11  50288.62
 1987 12  50296.72
 1988 01 87277.70
 1988 02 59268·68
 1988 03 0277.77
 1988 04 33275.23
 1988 05 44279.07
 1988 06 82302·23
 1988 07 90304.44
 1988 08 56308·56
 1988 09 84320.51
 1988 10 3330·07
 1988 11 89326.61
 1988 12 17342·43
 1989 01  39346·27
 1989 02  86348.90
 1989 03  90350·46
 1989 04  43360.10
 1989 05  67346·71
 1989 06  18339.61
 1989 07  14336·47
 1989 08  85343·95
 1989 09  48337·95
 1989 10  12321·00
 1989 11  4303.78
 1989 12  16296·49
 1990 01 89288·47
 1990 02 7294.55
 1990 03 29305·03
 1990 04 39304·67
 1990 05 22311.49
 1990 06 64313.22
 1990 07 84327.74
 1990 08 79329.58
 1990 09 3328.37
 1990 10 73295·96
 1990 11 88292·37
 1990 12 84283·16
 1991 01  15272·65
 1991 02  45270·55
 1991 03  84265.92
 1991 04  33266.27
 1991 05  63251.28
 1991 06  19243·25
 1991 07  42246.79
 1991 08  23238·11
 1991 09  80245.30
 1991 10  58243.69
 1991 11  56250.89
 1991 12  82248·51
 1992 01 22248·74
 1992 02 49249.65
 1992 03 46254·97
 1992 04 58265.61
 1992 05 70270·00
 1992 06 5276·49
 1992 07 55276·45
 1992 08 29277·05
 1992 09 32281·42
 1992 10 65264.26
 1992 11 52246·80
 1992 12 93248·79
 1993 01  38256·46
 1993 02  90253·18
 1993 03  32250·13
 1993 04  77238·92
 1993 05  47231.52
 1993 06  70234·57
 1993 07  14233.04
 1993 08  31225·40
 1993 09  38215.22
 1993 10  17222.53
 1993 11  42224·13
 1993 12  30236.27
 1994 01 19243.55
 1994 02 69244.09
 1994 03 85243.80
 1994 04 75244·75
 1994 05 22245·89
 1994 06 88240·91
 1994 07 37260.36
 1994 08 91271.23
 1994 09 3270·63
 1994 10 63291·20
 1994 11 17301.82
 1994 12 28310.10
 1995 01  44314.89
 1995 02  6294·83
 1995 03  70301·67
 1995 04  62305.53
 1995 05  51304·81
 1995 06  56315.11
 1995 07  65312.62
 1995 08  93316·22
 1995 09  57310.85
 1995 10  75303·79
 1995 11  95302.68
 1995 12  47300·57
 1996 01 17299.38
 1996 02 51299.34
 1996 03 80301·53
 1996 04 74303.61
 1996 05 13314·72
 1996 06 97295.34
 1996 07 64294·44
 1996 08 49296·63
 1996 09 53291·95
 1996 10 51291·69
 1996 11 17295.84
 1996 12 73289.90
 1997 01  67304.48
 1997 02  76317·70
 1997 03  32311.71
 1997 04  71311.12
 1997 05  12315.67
 1997 06  60316·65
 1997 07  28317·17
 1997 08  93318·31
 1997 09  70306·28
 1997 10  15293·57
 1997 11  50284·11
 1997 12  16269·78
 1998 01 48270·53
 1998 02 80262·89
 1998 03 67270.12
 1998 04 38273.83
 1998 05 77270.03
 1998 06 17260.32
 1998 07 72265·15
 1998 08 87252·78
 1998 09 14246·35
 1998 10 15232·25
 1998 11 86222·83
 1998 12 12218.51
 1999 01  40214·71
 1999 02  85218·61
 1999 03  52219·77
 1999 04  88225.86
 1999 05  63221.15
 1999 06  67228·98
 1999 07  39232·54
 1999 08  16237·75
 1999 09  13244·16
 1999 10  23244.37
 1999 11  41248.60
 1999 12  21261.60
 2000 01 48258.87
 2000 02 40238·39
 2000 03 78239.01
 2000 04 54233.36
 2000 05 48238.25
 2000 06 32241·67
 2000 07 94227.52
 2000 08 90228.51
 2000 09 22227.89
 2000 10 37222.14
 2000 11 58212.38
 2000 12 30214.03
 2001 01  0213·25
 2001 02  18210.90
 2001 03  64207.97
 2001 04  98203·66
 2001 05  38207·35
 2001 06  62202·59
 2001 07  31192·18
 2001 08  45186.64
 2001 09  19180·41
 2001 10  82170.37
 2001 11  3175·45
 2001 12  48172·45
 2002 01 50173·85
 2002 02 16178·32
 2002 03 50183·85
 2002 04 5187·53
 2002 05 61188·50
 2002 06 27191.77
 2002 07 65188.68
 2002 08 42183·52
 2002 09 10184·25
 2002 10 4183.78
 2002 11 68183.99
 2002 12 11184.50
 2003 01  79203.34
 2003 02  58206·19
 2003 03  3202.43
 2003 04  85204·02
 2003 05  72206.54
 2003 06  28206.36
 2003 07  39215.95
 2003 08  66213.90
 2003 09  24229·08
 2003 10  77246·28
 2003 11  70249.27
 2003 12  80276·69
 2004 01 89291.79
 2004 02 92316.06
 2004 03 15327·01
 2004 04 75315·88
 2004 05 51323·91
 2004 06 86300.89
 2004 07 19320.21
 2004 08 28316.01
 2004 09 14354.08
 2004 10 98348·25
 2004 11 50364·55
 2004 12 40357.69
 2005 01  12361·45
 2005 02  90373·49
 2005 03  3369.95
 2005 04  34370.19
 2005 05  0366·09
 2005 06  51361·42
 2005 07  97365.45
 2005 08  63365·69
 2005 09  61366.01
 2005 10  92368.52
 2005 11  76372·10
 2005 12  1440·85
 2006 01 0481·68
 2006 02 52492.67
 2006 03 9527.52
 2006 04 49598·20
 2006 05 50640·48
 2006 06 94627·15
 2006 07 90623·16
 2006 08 32616.90
 2006 09 67636·97
 2006 10 5692·00
 2006 11 39688·75
 2006 12 0693·88
 2007 01  34677.74
 2007 02  99712·36
 2007 03  99773·13
 2007 04  29799.60
 2007 05  55785·79
 2007 06  14804.51
 2007 07  40851.77
 2007 08  20839·53
 2007 09  64856.92
 2007 10  11872·29
 2007 11  56820.82
 2007 12  97811·85
 2008 01 17809·53
 2008 02 81904·14
 2008 03 66909·03
 2008 04 11950·91
 2008 05 94845.91
 2008 06 34829.25


 2008 07 14793·58
 2008 08 38734.14
 2008 09 5673.00
 2008 10 9483·51
 2008 11 69472.35
 2008 12 77402·56
 2009 01  78426.67
 2009 02  69441.59
 2009 03  25467.53
 2009 04  55515.91
 2009 05  72563.23
 2009 06  2612·25
 2009 07  2677.36
 2009 08  21712·42
 2009 09  68675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap