Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  8882·90
 1947 05  7180.50
 1947 06  8181.10
 1947 07  4585.60
 1947 08  1585·80
 1947 09  4485·50
 1947 10  9085.90
 1947 11  3786.30
 1947 12  5289.10
 1948 01 5991.40
 1948 02 4390·90
 1948 03 7191.20
 1948 04 4994·70
 1948 05 9994·30
 1948 06 5496·10
 1948 07 9297.30
 1948 08 83105.70
 1948 09 68105.30
 1948 10 60106.40
 1948 11 68112.60
 1948 12 53111.10
 1949 01  0107.50
 1949 02  25100·40
 1949 03  9483.80
 1949 04  8473.40
 1949 05  5168·40
 1949 06  3566.80
 1949 07  9073·10
 1949 08  2876·20
 1949 09  274·50
 1949 10  571.90
 1949 11  9870.90
 1949 12  5970.60
 1950 01 6069·20
 1950 02 7268·60
 1950 03 8969·80
 1950 04 7772.90
 1950 05 5781.50
 1950 06 9984·80
 1950 07 5691·20
 1950 08 9100·70
 1950 09 49106.30
 1950 10 74112.40
 1950 11 19115.20
 1950 12 5119.30
 1951 01  18124.00
 1951 02  9123·30
 1951 03  21117·00
 1951 04  39118.90
 1951 05  71118·90
 1951 06  43106.50
 1951 07  32105.90
 1951 08  13105.40
 1951 09  39105·40
 1951 10  38109.50
 1951 11  46109·50
 1951 12  52109.50
 1952 01 79112.10
 1952 02 83112.10
 1952 03 82112.10
 1952 04 6110.10
 1952 05 72102·80
 1952 06 9099.90
 1952 07 85100.50
 1952 08 5099·40
 1952 09 2698.10
 1952 10 9792.00
 1952 11 2294·20
 1952 12 8695·50
 1953 01  7192·30
 1953 02  6797.20
 1953 03  9096.10
 1953 04  3783·10
 1953 05  6586.60
 1953 06  8886.00
 1953 07  684·80
 1953 08  5683·70
 1953 09  8974.80
 1953 10  7376·60
 1953 11  1478·90
 1953 12  1676·50
 1954 01 5071.90
 1954 02 5969.80
 1954 03 8579.40
 1954 04 1981.70
 1954 05 7982.70
 1954 06 1084.60
 1954 07 1283.90
 1954 08 9083·50
 1954 09 3486.10
 1954 10 1487·50
 1954 11 1486.50
 1954 12 8086·30
 1955 01  9487.90
 1955 02  8391.20
 1955 03  3593·60
 1955 04  6392·70
 1955 05  6992·10
 1955 06  5595.40
 1955 07  45100.70
 1955 08  40102·60
 1955 09  88105.90
 1955 10  93102·50
 1955 11  38105.80
 1955 12  36111.00
 1956 01 9109.50
 1956 02 85110·30
 1956 03 32112.10
 1956 04 2111.40
 1956 05 13101·70
 1956 06 45101.50
 1956 07 73103.00
 1956 08 14108·50
 1956 09 6109·90
 1956 10 9107·90
 1956 11 28110.30
 1956 12 71107·40
 1957 01  22101·80
 1957 02  4096·70
 1957 03  9396·20
 1957 04  094.10
 1957 05  1590·70
 1957 06  2891.20
 1957 07  8590·90
 1957 08  4986·90
 1957 09  6984.40
 1957 10  8478.90
 1957 11  5176·70
 1957 12  9675·50
 1958 01 8873.90
 1958 02 4675.80
 1958 03 5873.10
 1958 04 3970.30
 1958 05 672·90
 1958 06 7775·80
 1958 07 178.40
 1958 08 679.40
 1958 09 7981.30
 1958 10 6687·00
 1958 11 9885·60
 1958 12 4585.50
 1959 01  8884·60
 1959 02  2584.50
 1959 03  9584.10
 1959 04  3281.00
 1959 05  4082.60
 1959 06  9182.30
 1959 07  6082·60
 1959 08  6983·60
 1959 09  6686.80
 1959 10  2991·60
 1959 11  8790·20
 1959 12  7984.60
 1960 01 2488·90
 1960 02 2584·70
 1960 03 9682·10
 1960 04 1482.00
 1960 05 9580·90
 1960 06 9381.20
 1960 07 3182.90
 1960 08 4982·90
 1960 09 8579·50
 1960 10 7077·60
 1960 11 6076.50
 1960 12 8573.40
 1961 01  2774·60
 1961 02  2077.60
 1961 03  7880·50
 1961 04  4681.30
 1961 05  7683.70
 1961 06  3083·50
 1961 07  482·90
 1961 08  8386.00
 1961 09  1585.80
 1961 10  1380·90
 1961 11  8279·10
 1961 12  7281·60
 1962 01 5082.00
 1962 02 778.90
 1962 03 8278·50
 1962 04 1277·30
 1962 05 1373·40
 1962 06 7572.40
 1962 07 9774.00
 1962 08 3072.90
 1962 09 6072·90
 1962 10 573.40
 1962 11 4674·10
 1962 12 7576·20
 1963 01  7377·10
 1963 02  1076.40
 1963 03  7576.20
 1963 04  2476·90
 1963 05  5978.20
 1963 06  2776.00
 1963 07  5179·90
 1963 08  7681·70
 1963 09  4983.10
 1963 10  2083.70
 1963 11  6985·30
 1963 12  5786.70
 1964 01 088·60
 1964 02 7790·70
 1964 03 4990·20
 1964 04 1791.30
 1964 05 9490·50
 1964 06 994.90
 1964 07 3497.50
 1964 08 31105·90
 1964 09 37108·00
 1964 10 56115.80
 1964 11 93114·70
 1964 12 1109.50
 1965 01  61108·20
 1965 02  80107.00
 1965 03  21113·50
 1965 04  51116·00
 1965 05  22115·30
 1965 06  69111.80
 1965 07  36114·20
 1965 08  32112·30
 1965 09  3114.10
 1965 10  36114·10
 1965 11  84114.00
 1965 12  19116.20
 1966 01 9120.20
 1966 02 18123.70
 1966 03 32121·40
 1966 04 13118.80
 1966 05 73115.60
 1966 06 79115·70
 1966 07 75116·30
 1966 08 38105.70
 1966 09 51108.70
 1966 10 7107·50
 1966 11 33105·90
 1966 12 46105·30
 1967 01  25105·50
 1967 02  14103.10
 1967 03  50101.20
 1967 04  1297.20
 1967 05  197·70
 1967 06  3896.80
 1967 07  9397.60
 1967 08  3698.20
 1967 09  1199·10
 1967 10  43101·00
 1967 11  59103·80
 1967 12  43103.40
 1968 01 12104.90
 1968 02 16104.30
 1968 03 65101·00
 1968 04 8494.60
 1968 05 8592.00
 1968 06 6990·30
 1968 07 5788.10
 1968 08 3588.30
 1968 09 3791.30
 1968 10 4291.40
 1968 11 295·90
 1968 12 9596·00
 1969 01  99103.90
 1969 02  96107·00
 1969 03  96104·50
 1969 04  91108·50
 1969 05  29111·80
 1969 06  20113·30
 1969 07  57115·10
 1969 08  71117·20
 1969 09  8119.60
 1969 10  27118·00
 1969 11  30121.90
 1969 12  13131.00
 1970 01 42129.60
 1970 02 54134·30
 1970 03 83129.50
 1970 04 16130.80
 1970 05 63125.50
 1970 06 64123·30
 1970 07 12119.80
 1970 08 6116·10
 1970 09 28119.90
 1970 10 46111.90
 1970 11 34108·70
 1970 12 32102.60
 1971 01  19105·70
 1971 02  11107·80
 1971 03  94108·00
 1971 04  72106·30
 1971 05  41104.40
 1971 06  99102·40
 1971 07  62102·30
 1971 08  24106·70
 1971 09  28106·40
 1971 10  71106·10
 1971 11  31102.50
 1971 12  14103·40
 1972 01 34106.10
 1972 02 17115.40
 1972 03 21116·10
 1972 04 92115·80
 1972 05 43114·90
 1972 06 48114.00
 1972 07 75112·80
 1972 08 35115·10
 1972 09 60114·00
 1972 10 2112.20
 1972 11 63112·80
 1972 12 42116.00
 1973 01  18120.50
 1973 02  43129.30
 1973 03  79132·70
 1973 04  39135.70
 1973 05  72140·90
 1973 06  59144.60
 1973 07  42148·60
 1973 08  76151.80
 1973 09  5156·40
 1973 10  61173·20
 1973 11  96182·00
 1973 12  29198·50
 1974 01 23206.50
 1974 02 89231.60
 1974 03 11258·40
 1974 04 97254·90
 1974 05 58232·10
 1974 06 5264·80
 1974 07 80269.50
 1974 08 7261.20
 1974 09 66237·60
 1974 10 97224.70
 1974 11 23212·70
 1974 12 9196.10
 1975 01  30196.80
 1975 02  77199·90
 1975 03  84204·40
 1975 04  78196.10
 1975 05  55187·40
 1975 06  84166.80
 1975 07  32166·00
 1975 08  14188·70
 1975 09  74184·40
 1975 10  81180.10
 1975 11  61175.60
 1975 12  43171.10
 1976 01 42172.00
 1976 02 55178·00
 1976 03 90200.30
 1976 04 16213·80
 1976 05 43211.10
 1976 06 20215.40
 1976 07 63221.70
 1976 08 7208·00
 1976 09 81201·20
 1976 10 13188·20
 1976 11 50191·30
 1976 12 17197·80
 1977 01  90214·50
 1977 02  96222.60
 1977 03  44229.80
 1977 04  72222·30
 1977 05  25210·80
 1977 06  60203·00
 1977 07  66203.00
 1977 08  21203.30
 1977 09  69203.70
 1977 10  14200.30
 1977 11  58204·90
 1977 12  41211·70
 1978 01 27219·30
 1978 02 99217.40
 1978 03 90217.40
 1978 04 32217.40
 1978 05 32218.30
 1978 06 77220.60
 1978 07 57223.40
 1978 08 18236·60
 1978 09 40246·70
 1978 10 35276·50
 1978 11 76260.90
 1978 12 51267.30
 1979 01  33287.20
 1979 02  86315.20
 1979 03  94339.90
 1979 04  6324.70
 1979 05  17321·90
 1979 06  69332·80
 1979 07  78321.90
 1979 08  82318.00
 1979 09  24318.70
 1979 10  46319.10
 1979 11  23318·70
 1979 12  7326.30
 1980 01 11332.40
 1980 02 6335·30
 1980 03 47321.70
 1980 04 29298.20
 1980 05 59271·90
 1980 06 60257·90
 1980 07 96271.60
 1980 08 25288.30
 1980 09 76304.90
 1980 10 47309·20
 1980 11 38303·00
 1980 12 95288·30
 1981 01  92275.50
 1981 02  31280.10
 1981 03  67292·70
 1981 04  64294·10
 1981 05  64284.10
 1981 06  97281·30
 1981 07  3303·40
 1981 08  82304·00
 1981 09  74290·60
 1981 10  61277·60
 1981 11  89265·70
 1981 12  25264.20
 1982 01 29270.80
 1982 02 59246.30
 1982 03 95226.90
 1982 04 94221·30
 1982 05 60215.10
 1982 06 54196.20
 1982 07 15213·70
 1982 08 13218.90
 1982 09 24215.50
 1982 10 35214.30
 1982 11 68202·90
 1982 12 33202.30
 1983 01  2220.90
 1983 02  14235.50
 1983 03  99233.50
 1983 04  30229·90
 1983 05  2227·50
 1983 06  29225.00
 1983 07  75230·90
 1983 08  4235·30
 1983 09  54242.50
 1983 10  43245·70
 1983 11  92251.20
 1983 12  80250·40
 1984 01 15253.20
 1984 02 43250·70
 1984 03 69259·00
 1984 04 8254.70
 1984 05 68251·30
 1984 06 44253·70
 1984 07 49243.50
 1984 08 65243·40
 1984 09 18221.80
 1984 10 82217·40
 1984 11 2228.10
 1984 12 50216.90
 1985 01  98219.70
 1985 02  21214.80
 1985 03  23217·70
 1985 04  89222·00
 1985 05  64215.10
 1985 06  48206·00
 1985 07  29213·20
 1985 08  33215·20
 1985 09  97208.40
 1985 10  76202·60
 1985 11  66203·90
 1985 12  55207.70
 1986 01 4208·20
 1986 02 44204.50
 1986 03 2186.10
 1986 04 58179·90
 1986 05 18181·90
 1986 06 13190.00
 1986 07 32186.20
 1986 08 67190·30
 1986 09 94196·30
 1986 10 73206·75
 1986 11 74209.50
 1986 12 31211·98
 1987 01  14210.75
 1987 02  35208.39
 1987 03  73207·38
 1987 04  26219·80
 1987 05  85238.29
 1987 06  38249.07
 1987 07  99259·07
 1987 08  53262.79
 1987 09  38268·00
 1987 10  45277.90
 1987 11  44288·62
 1987 12  37296·72
 1988 01 30277.70
 1988 02 43268.68
 1988 03 29277.77
 1988 04 28275.23
 1988 05 44279·07
 1988 06 46302.23
 1988 07 97304·44
 1988 08 2308.56
 1988 09 84320·51
 1988 10 91330.07
 1988 11 18326·61
 1988 12 59342·43
 1989 01  84346·27
 1989 02  42348.90
 1989 03  86350.46
 1989 04  24360.10
 1989 05  99346·71
 1989 06  85339.61
 1989 07  19336.47
 1989 08  49343.95
 1989 09  11337.95
 1989 10  34321·00
 1989 11  62303·78
 1989 12  7296·49
 1990 01 28288.47
 1990 02 28294.55
 1990 03 85305·03
 1990 04 1304·67
 1990 05 80311·49
 1990 06 28313.22
 1990 07 80327·74
 1990 08 54329·58
 1990 09 24328·37
 1990 10 22295·96
 1990 11 69292.37
 1990 12 19283·16
 1991 01  42272·65
 1991 02  25270·55
 1991 03  93265.92
 1991 04  68266.27
 1991 05  41251.28
 1991 06  72243.25
 1991 07  24246.79
 1991 08  5238·11
 1991 09  51245.30
 1991 10  28243.69
 1991 11  54250·89
 1991 12  52248.51
 1992 01 31248·74
 1992 02 81249·65
 1992 03 3254·97
 1992 04 62265·61
 1992 05 61270·00
 1992 06 42276·49
 1992 07 15276.45
 1992 08 10277.05
 1992 09 48281.42
 1992 10 50264.26
 1992 11 60246.80
 1992 12 95248.79
 1993 01  24256·46
 1993 02  69253.18
 1993 03  31250.13
 1993 04  43238.92
 1993 05  45231·52
 1993 06  85234·57
 1993 07  48233·04
 1993 08  5225·40
 1993 09  93215.22
 1993 10  11222·53
 1993 11  54224·13
 1993 12  56236·27
 1994 01 74243.55
 1994 02 87244·09
 1994 03 19243·80
 1994 04 96244.75
 1994 05 21245·89
 1994 06 73240.91
 1994 07 37260·36
 1994 08 51271·23
 1994 09 90270·63
 1994 10 59291·20
 1994 11 27301·82
 1994 12 72310·10
 1995 01  62314.89
 1995 02  58294.83
 1995 03  33301.67
 1995 04  33305.53
 1995 05  45304·81
 1995 06  6315.11
 1995 07  25312.62
 1995 08  34316.22
 1995 09  69310.85
 1995 10  68303·79
 1995 11  96302·68
 1995 12  2300.57
 1996 01 92299.38
 1996 02 30299.34
 1996 03 66301·53
 1996 04 87303.61
 1996 05 95314.72
 1996 06 6295.34
 1996 07 79294.44
 1996 08 64296·63
 1996 09 85291·95
 1996 10 34291.69
 1996 11 3295·84
 1996 12 34289·90
 1997 01  93304·48
 1997 02  77317.70
 1997 03  34311·71
 1997 04  21311.12
 1997 05  76315·67
 1997 06  21316·65
 1997 07  90317.17
 1997 08  77318·31
 1997 09  16306.28
 1997 10  82293·57
 1997 11  15284·11
 1997 12  76269·78
 1998 01 19270.53
 1998 02 95262·89
 1998 03 79270·12
 1998 04 20273·83
 1998 05 17270.03
 1998 06 25260.32
 1998 07 76265·15
 1998 08 33252·78
 1998 09 67246·35
 1998 10 59232·25
 1998 11 24222·83
 1998 12 65218·51
 1999 01  50214.71
 1999 02  9218·61
 1999 03  68219.77
 1999 04  93225.86
 1999 05  72221·15
 1999 06  15228.98
 1999 07  77232.54
 1999 08  17237·75
 1999 09  67244·16
 1999 10  38244.37
 1999 11  46248·60
 1999 12  62261.60
 2000 01 89258.87
 2000 02 67238·39
 2000 03 93239·01
 2000 04 78233.36
 2000 05 21238.25
 2000 06 14241.67
 2000 07 62227·52
 2000 08 41228·51
 2000 09 70227·89
 2000 10 18222·14
 2000 11 23212.38
 2000 12 51214.03
 2001 01  67213.25
 2001 02  40210·90
 2001 03  70207·97
 2001 04  33203·66
 2001 05  68207.35
 2001 06  70202·59
 2001 07  21192·18
 2001 08  39186·64
 2001 09  56180·41
 2001 10  21170·37
 2001 11  22175·45
 2001 12  43172·45
 2002 01 37173·85
 2002 02 29178.32
 2002 03 41183·85
 2002 04 46187.53
 2002 05 42188·50
 2002 06 58191·77
 2002 07 72188·68
 2002 08 73183·52
 2002 09 29184·25
 2002 10 95183·78
 2002 11 35183.99
 2002 12 74184.50
 2003 01  79203.34
 2003 02  54206·19
 2003 03  73202·43
 2003 04  26204·02
 2003 05  98206.54
 2003 06  73206·36
 2003 07  56215·95
 2003 08  27213·90
 2003 09  19229.08
 2003 10  14246·28
 2003 11  78249·27
 2003 12  5276.69
 2004 01 97291·79
 2004 02 66316·06
 2004 03 58327·01
 2004 04 8315.88
 2004 05 15323.91
 2004 06 40300.89
 2004 07 40320·21
 2004 08 13316·01
 2004 09 78354·08
 2004 10 76348·25
 2004 11 94364·55
 2004 12 20357.69
 2005 01  20361·45
 2005 02  35373·49
 2005 03  13369.95
 2005 04  54370·19
 2005 05  96366.09
 2005 06  7361·42
 2005 07  16365·45
 2005 08  66365.69
 2005 09  88366.01
 2005 10  3368.52
 2005 11  48372·10
 2005 12  31440.85
 2006 01 3481·68
 2006 02 62492·67
 2006 03 79527.52
 2006 04 50598·20
 2006 05 72640·48
 2006 06 46627.15
 2006 07 1623.16
 2006 08 47616.90
 2006 09 52636·97
 2006 10 44692.00
 2006 11 34688·75
 2006 12 73693·88
 2007 01  25677·74
 2007 02  68712.36
 2007 03  23773·13
 2007 04  4799·60
 2007 05  97785·79
 2007 06  56804.51
 2007 07  36851.77
 2007 08  40839·53
 2007 09  0856·92
 2007 10  71872.29
 2007 11  68820·82
 2007 12  7811.85
 2008 01 90809·53
 2008 02 2904.14
 2008 03 37909.03
 2008 04 54950.91
 2008 05 50845·91
 2008 06 60829·25


 2008 07 88793.58
 2008 08 58734.14
 2008 09 85673.00
 2008 10 84483.51
 2008 11 91472·35
 2008 12 18402·56
 2009 01  28426.67
 2009 02  36441.59
 2009 03  38467·53
 2009 04  60515·91
 2009 05  35563.23
 2009 06  5612.25
 2009 07  50677·36
 2009 08  34712·42
 2009 09  87675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap