Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  8982.90
 1947 05  8280.50
 1947 06  4981.10
 1947 07  6285·60
 1947 08  1785·80
 1947 09  1085·50
 1947 10  4385.90
 1947 11  4486.30
 1947 12  2389·10
 1948 01 5091·40
 1948 02 5090.90
 1948 03 3691·20
 1948 04 5994·70
 1948 05 8294·30
 1948 06 8396·10
 1948 07 8497.30
 1948 08 0105·70
 1948 09 13105.30
 1948 10 81106.40
 1948 11 57112.60
 1948 12 45111·10
 1949 01  75107·50
 1949 02  6100.40
 1949 03  4883·80
 1949 04  2173.40
 1949 05  2568·40
 1949 06  4566.80
 1949 07  7773.10
 1949 08  7876·20
 1949 09  4474.50
 1949 10  1371·90
 1949 11  8870.90
 1949 12  9070·60
 1950 01 3969·20
 1950 02 4668.60
 1950 03 4969.80
 1950 04 6072·90
 1950 05 4181.50
 1950 06 884.80
 1950 07 5691·20
 1950 08 11100.70
 1950 09 7106·30
 1950 10 86112.40
 1950 11 27115.20
 1950 12 95119.30
 1951 01  19124.00
 1951 02  94123.30
 1951 03  7117.00
 1951 04  86118·90
 1951 05  84118·90
 1951 06  69106·50
 1951 07  64105·90
 1951 08  86105.40
 1951 09  32105·40
 1951 10  75109.50
 1951 11  93109.50
 1951 12  19109·50
 1952 01 21112·10
 1952 02 98112·10
 1952 03 12112.10
 1952 04 36110·10
 1952 05 32102.80
 1952 06 5399·90
 1952 07 67100.50
 1952 08 1399.40
 1952 09 7398.10
 1952 10 7692·00
 1952 11 2694.20
 1952 12 4995.50
 1953 01  7392·30
 1953 02  3197.20
 1953 03  8396.10
 1953 04  7083·10
 1953 05  9186.60
 1953 06  686.00
 1953 07  5784.80
 1953 08  2683·70
 1953 09  874.80
 1953 10  1376.60
 1953 11  9378·90
 1953 12  9476·50
 1954 01 3171.90
 1954 02 9169·80
 1954 03 6079.40
 1954 04 7381·70
 1954 05 9082·70
 1954 06 284.60
 1954 07 5283·90
 1954 08 8883·50
 1954 09 4486·10
 1954 10 3487.50
 1954 11 8786·50
 1954 12 9186·30
 1955 01  7287·90
 1955 02  191.20
 1955 03  1193.60
 1955 04  5592.70
 1955 05  8392.10
 1955 06  3995.40
 1955 07  92100·70
 1955 08  83102·60
 1955 09  8105.90
 1955 10  13102.50
 1955 11  24105.80
 1955 12  99111·00
 1956 01 3109.50
 1956 02 9110·30
 1956 03 27112·10
 1956 04 54111.40
 1956 05 50101·70
 1956 06 41101.50
 1956 07 44103·00
 1956 08 22108·50
 1956 09 55109.90
 1956 10 46107·90
 1956 11 46110·30
 1956 12 5107·40
 1957 01  51101.80
 1957 02  8896.70
 1957 03  2596.20
 1957 04  2894·10
 1957 05  9390·70
 1957 06  5491.20
 1957 07  190·90
 1957 08  4186.90
 1957 09  6584.40
 1957 10  5778.90
 1957 11  1976·70
 1957 12  1975·50
 1958 01 7173·90
 1958 02 3675.80
 1958 03 4773.10
 1958 04 6370·30
 1958 05 4472·90
 1958 06 5275.80
 1958 07 8078.40
 1958 08 9979.40
 1958 09 4181·30
 1958 10 9587·00
 1958 11 3685.60
 1958 12 7685·50
 1959 01  4384·60
 1959 02  7684.50
 1959 03  6084·10
 1959 04  7181·00
 1959 05  5682·60
 1959 06  3482·30
 1959 07  2182.60
 1959 08  8383·60
 1959 09  1386.80
 1959 10  3291.60
 1959 11  1390.20
 1959 12  3884·60
 1960 01 7088·90
 1960 02 5784.70
 1960 03 5582·10
 1960 04 8682·00
 1960 05 980.90
 1960 06 2281.20
 1960 07 9282.90
 1960 08 382·90
 1960 09 3679·50
 1960 10 6677.60
 1960 11 9276.50
 1960 12 8973.40
 1961 01  8374.60
 1961 02  5077.60
 1961 03  5080·50
 1961 04  7081.30
 1961 05  683.70
 1961 06  6483·50
 1961 07  8482·90
 1961 08  9586.00
 1961 09  8885·80
 1961 10  2080.90
 1961 11  4079·10
 1961 12  4181·60
 1962 01 3482·00
 1962 02 5578.90
 1962 03 8578·50
 1962 04 777.30
 1962 05 7873·40
 1962 06 3472·40
 1962 07 1574·00
 1962 08 1972·90
 1962 09 7472.90
 1962 10 4273·40
 1962 11 4874·10
 1962 12 2876·20
 1963 01  577.10
 1963 02  9576.40
 1963 03  2976·20
 1963 04  876·90
 1963 05  7778.20
 1963 06  2876.00
 1963 07  2679·90
 1963 08  6181.70
 1963 09  2383·10
 1963 10  683.70
 1963 11  3485·30
 1963 12  1186.70
 1964 01 9888·60
 1964 02 1690.70
 1964 03 7290.20
 1964 04 991·30
 1964 05 8590.50
 1964 06 7294·90
 1964 07 8497·50
 1964 08 31105.90
 1964 09 90108·00
 1964 10 10115·80
 1964 11 40114·70
 1964 12 76109.50
 1965 01  44108.20
 1965 02  94107.00
 1965 03  32113.50
 1965 04  71116.00
 1965 05  4115.30
 1965 06  11111·80
 1965 07  81114·20
 1965 08  65112.30
 1965 09  53114.10
 1965 10  76114.10
 1965 11  31114·00
 1965 12  34116·20
 1966 01 96120·20
 1966 02 24123·70
 1966 03 50121.40
 1966 04 78118·80
 1966 05 65115.60
 1966 06 21115·70
 1966 07 33116·30
 1966 08 23105.70
 1966 09 17108.70
 1966 10 52107·50
 1966 11 0105·90
 1966 12 19105.30
 1967 01  34105·50
 1967 02  32103·10
 1967 03  93101.20
 1967 04  4297·20
 1967 05  2297.70
 1967 06  9796·80
 1967 07  8397.60
 1967 08  9198·20
 1967 09  1299.10
 1967 10  12101·00
 1967 11  63103.80
 1967 12  93103.40
 1968 01 62104·90
 1968 02 64104·30
 1968 03 53101·00
 1968 04 9894.60
 1968 05 5392·00
 1968 06 6590·30
 1968 07 9788·10
 1968 08 8088·30
 1968 09 9191·30
 1968 10 5491·40
 1968 11 6395·90
 1968 12 4196·00
 1969 01  9103·90
 1969 02  93107·00
 1969 03  47104·50
 1969 04  6108.50
 1969 05  63111·80
 1969 06  71113·30
 1969 07  67115.10
 1969 08  25117·20
 1969 09  35119.60
 1969 10  0118.00
 1969 11  67121·90
 1969 12  74131·00
 1970 01 31129·60
 1970 02 18134·30
 1970 03 16129.50
 1970 04 52130.80
 1970 05 82125.50
 1970 06 89123·30
 1970 07 9119·80
 1970 08 86116·10
 1970 09 46119.90
 1970 10 99111·90
 1970 11 65108·70
 1970 12 26102.60
 1971 01  5105.70
 1971 02  62107·80
 1971 03  27108.00
 1971 04  47106.30
 1971 05  64104·40
 1971 06  16102·40
 1971 07  66102.30
 1971 08  50106.70
 1971 09  56106.40
 1971 10  24106.10
 1971 11  75102·50
 1971 12  59103·40
 1972 01 36106·10
 1972 02 73115·40
 1972 03 73116.10
 1972 04 26115.80
 1972 05 88114.90
 1972 06 77114.00
 1972 07 4112.80
 1972 08 26115.10
 1972 09 17114.00
 1972 10 72112.20
 1972 11 38112·80
 1972 12 59116.00
 1973 01  54120·50
 1973 02  24129.30
 1973 03  69132.70
 1973 04  50135.70
 1973 05  58140·90
 1973 06  18144.60
 1973 07  16148.60
 1973 08  50151·80
 1973 09  9156·40
 1973 10  68173.20
 1973 11  22182.00
 1973 12  35198.50
 1974 01 13206.50
 1974 02 12231·60
 1974 03 58258·40
 1974 04 4254·90
 1974 05 4232·10
 1974 06 13264.80
 1974 07 17269.50
 1974 08 84261·20
 1974 09 36237·60
 1974 10 58224.70
 1974 11 19212.70
 1974 12 23196.10
 1975 01  93196.80
 1975 02  61199·90
 1975 03  7204.40
 1975 04  99196·10
 1975 05  79187·40
 1975 06  60166·80
 1975 07  50166·00
 1975 08  11188.70
 1975 09  29184·40
 1975 10  17180.10
 1975 11  44175·60
 1975 12  85171.10
 1976 01 96172·00
 1976 02 20178.00
 1976 03 6200.30
 1976 04 70213·80
 1976 05 65211.10
 1976 06 82215.40
 1976 07 82221·70
 1976 08 43208.00
 1976 09 40201·20
 1976 10 41188.20
 1976 11 40191·30
 1976 12 4197·80
 1977 01  54214·50
 1977 02  60222·60
 1977 03  74229·80
 1977 04  79222.30
 1977 05  63210·80
 1977 06  27203.00
 1977 07  4203.00
 1977 08  16203.30
 1977 09  49203.70
 1977 10  54200·30
 1977 11  73204.90
 1977 12  93211.70
 1978 01 19219.30
 1978 02 80217.40
 1978 03 52217·40
 1978 04 9217.40
 1978 05 5218.30
 1978 06 68220·60
 1978 07 33223·40
 1978 08 90236·60
 1978 09 62246.70
 1978 10 5276.50
 1978 11 36260.90
 1978 12 86267·30
 1979 01  72287.20
 1979 02  4315.20
 1979 03  6339·90
 1979 04  73324.70
 1979 05  43321·90
 1979 06  3332·80
 1979 07  11321.90
 1979 08  50318·00
 1979 09  6318·70
 1979 10  65319·10
 1979 11  45318.70
 1979 12  44326·30
 1980 01 17332·40
 1980 02 78335.30
 1980 03 29321·70
 1980 04 5298.20
 1980 05 58271.90
 1980 06 55257.90
 1980 07 4271·60
 1980 08 8288·30
 1980 09 36304.90
 1980 10 34309.20
 1980 11 42303.00
 1980 12 53288.30
 1981 01  83275·50
 1981 02  77280·10
 1981 03  36292.70
 1981 04  66294·10
 1981 05  54284.10
 1981 06  73281·30
 1981 07  6303.40
 1981 08  97304.00
 1981 09  32290.60
 1981 10  34277.60
 1981 11  94265.70
 1981 12  23264.20
 1982 01 23270·80
 1982 02 98246·30
 1982 03 71226·90
 1982 04 42221·30
 1982 05 60215.10
 1982 06 29196.20
 1982 07 31213·70
 1982 08 80218.90
 1982 09 98215·50
 1982 10 13214.30
 1982 11 93202·90
 1982 12 89202.30
 1983 01  19220·90
 1983 02  65235·50
 1983 03  0233.50
 1983 04  43229·90
 1983 05  30227.50
 1983 06  21225·00
 1983 07  23230.90
 1983 08  42235·30
 1983 09  63242·50
 1983 10  45245.70
 1983 11  54251·20
 1983 12  13250·40
 1984 01 73253.20
 1984 02 24250·70
 1984 03 14259·00
 1984 04 4254.70
 1984 05 44251·30
 1984 06 72253.70
 1984 07 47243·50
 1984 08 93243·40
 1984 09 81221.80
 1984 10 27217·40
 1984 11 21228·10
 1984 12 79216·90
 1985 01  16219.70
 1985 02  50214.80
 1985 03  31217·70
 1985 04  87222.00
 1985 05  5215.10
 1985 06  31206·00
 1985 07  96213.20
 1985 08  69215.20
 1985 09  32208.40
 1985 10  82202.60
 1985 11  60203.90
 1985 12  99207.70
 1986 01 1208·20
 1986 02 41204.50
 1986 03 92186.10
 1986 04 77179.90
 1986 05 44181.90
 1986 06 71190.00
 1986 07 87186·20
 1986 08 30190·30
 1986 09 19196.30
 1986 10 59206.75
 1986 11 63209·50
 1986 12 7211.98
 1987 01  7210.75
 1987 02  19208·39
 1987 03  64207.38
 1987 04  84219·80
 1987 05  15238.29
 1987 06  89249.07
 1987 07  61259.07
 1987 08  62262.79
 1987 09  74268.00
 1987 10  30277·90
 1987 11  46288.62
 1987 12  65296·72
 1988 01 40277.70
 1988 02 33268·68
 1988 03 39277.77
 1988 04 44275·23
 1988 05 96279.07
 1988 06 8302·23
 1988 07 85304.44
 1988 08 75308.56
 1988 09 48320·51
 1988 10 94330·07
 1988 11 51326.61
 1988 12 58342.43
 1989 01  28346·27
 1989 02  55348.90
 1989 03  34350.46
 1989 04  18360·10
 1989 05  93346.71
 1989 06  77339·61
 1989 07  51336·47
 1989 08  6343.95
 1989 09  23337·95
 1989 10  74321·00
 1989 11  46303.78
 1989 12  96296·49
 1990 01 26288·47
 1990 02 83294·55
 1990 03 90305.03
 1990 04 91304·67
 1990 05 33311.49
 1990 06 69313·22
 1990 07 75327·74
 1990 08 14329·58
 1990 09 2328·37
 1990 10 17295·96
 1990 11 22292·37
 1990 12 16283·16
 1991 01  13272.65
 1991 02  42270·55
 1991 03  74265·92
 1991 04  73266.27
 1991 05  73251.28
 1991 06  81243·25
 1991 07  0246.79
 1991 08  84238·11
 1991 09  14245·30
 1991 10  97243.69
 1991 11  95250·89
 1991 12  77248·51
 1992 01 93248·74
 1992 02 78249.65
 1992 03 78254·97
 1992 04 0265.61
 1992 05 91270.00
 1992 06 37276·49
 1992 07 92276.45
 1992 08 29277·05
 1992 09 14281·42
 1992 10 12264.26
 1992 11 8246·80
 1992 12 65248.79
 1993 01  95256·46
 1993 02  65253·18
 1993 03  19250·13
 1993 04  33238·92
 1993 05  90231.52
 1993 06  85234.57
 1993 07  44233.04
 1993 08  83225.40
 1993 09  81215.22
 1993 10  84222.53
 1993 11  27224.13
 1993 12  91236.27
 1994 01 75243·55
 1994 02 1244·09
 1994 03 38243.80
 1994 04 57244·75
 1994 05 2245.89
 1994 06 97240·91
 1994 07 71260.36
 1994 08 6271.23
 1994 09 20270·63
 1994 10 62291·20
 1994 11 44301.82
 1994 12 90310.10
 1995 01  10314.89
 1995 02  8294.83
 1995 03  3301·67
 1995 04  82305·53
 1995 05  79304·81
 1995 06  73315.11
 1995 07  16312·62
 1995 08  85316.22
 1995 09  59310.85
 1995 10  19303·79
 1995 11  77302·68
 1995 12  22300.57
 1996 01 6299·38
 1996 02 36299·34
 1996 03 5301·53
 1996 04 45303.61
 1996 05 2314.72
 1996 06 34295·34
 1996 07 45294·44
 1996 08 29296.63
 1996 09 53291.95
 1996 10 53291.69
 1996 11 66295·84
 1996 12 75289.90
 1997 01  92304·48
 1997 02  56317.70
 1997 03  61311.71
 1997 04  6311·12
 1997 05  74315.67
 1997 06  30316.65
 1997 07  51317.17
 1997 08  75318·31
 1997 09  82306.28
 1997 10  88293.57
 1997 11  78284.11
 1997 12  57269.78
 1998 01 21270·53
 1998 02 67262.89
 1998 03 13270·12
 1998 04 51273.83
 1998 05 25270·03
 1998 06 32260·32
 1998 07 49265.15
 1998 08 83252.78
 1998 09 49246·35
 1998 10 70232·25
 1998 11 6222·83
 1998 12 4218.51
 1999 01  74214·71
 1999 02  93218.61
 1999 03  27219·77
 1999 04  89225·86
 1999 05  9221·15
 1999 06  40228·98
 1999 07  83232·54
 1999 08  38237.75
 1999 09  83244·16
 1999 10  73244·37
 1999 11  66248·60
 1999 12  77261.60
 2000 01 55258·87
 2000 02 80238.39
 2000 03 96239.01
 2000 04 57233·36
 2000 05 5238·25
 2000 06 75241·67
 2000 07 18227·52
 2000 08 51228.51
 2000 09 40227·89
 2000 10 95222·14
 2000 11 0212.38
 2000 12 62214.03
 2001 01  92213·25
 2001 02  3210·90
 2001 03  36207.97
 2001 04  14203·66
 2001 05  18207.35
 2001 06  87202.59
 2001 07  46192·18
 2001 08  58186.64
 2001 09  99180.41
 2001 10  60170.37
 2001 11  74175·45
 2001 12  69172.45
 2002 01 41173·85
 2002 02 59178.32
 2002 03 89183·85
 2002 04 47187·53
 2002 05 77188.50
 2002 06 48191.77
 2002 07 85188.68
 2002 08 19183·52
 2002 09 63184.25
 2002 10 14183.78
 2002 11 81183.99
 2002 12 33184.50
 2003 01  80203·34
 2003 02  71206.19
 2003 03  22202·43
 2003 04  67204.02
 2003 05  36206.54
 2003 06  56206.36
 2003 07  76215.95
 2003 08  19213·90
 2003 09  62229.08
 2003 10  32246·28
 2003 11  37249.27
 2003 12  16276·69
 2004 01 14291.79
 2004 02 87316·06
 2004 03 26327·01
 2004 04 8315.88
 2004 05 75323·91
 2004 06 35300·89
 2004 07 85320.21
 2004 08 70316·01
 2004 09 51354.08
 2004 10 11348.25
 2004 11 85364.55
 2004 12 2357.69
 2005 01  73361·45
 2005 02  81373·49
 2005 03  19369.95
 2005 04  31370.19
 2005 05  98366·09
 2005 06  31361·42
 2005 07  6365.45
 2005 08  6365·69
 2005 09  8366.01
 2005 10  75368.52
 2005 11  90372.10
 2005 12  3440.85
 2006 01 9481·68
 2006 02 50492.67
 2006 03 41527.52
 2006 04 22598.20
 2006 05 34640·48
 2006 06 20627·15
 2006 07 53623.16
 2006 08 89616.90
 2006 09 38636.97
 2006 10 71692.00
 2006 11 45688·75
 2006 12 53693.88
 2007 01  3677·74
 2007 02  18712.36
 2007 03  61773·13
 2007 04  91799.60
 2007 05  37785·79
 2007 06  97804·51
 2007 07  70851.77
 2007 08  3839.53
 2007 09  70856.92
 2007 10  73872.29
 2007 11  67820·82
 2007 12  14811.85
 2008 01 60809·53
 2008 02 32904.14
 2008 03 69909·03
 2008 04 75950·91
 2008 05 87845.91
 2008 06 87829·25


 2008 07 23793·58
 2008 08 60734.14
 2008 09 59673.00
 2008 10 78483.51
 2008 11 96472.35
 2008 12 71402·56
 2009 01  7426·67
 2009 02  65441·59
 2009 03  84467.53
 2009 04  32515.91
 2009 05  88563.23
 2009 06  38612·25
 2009 07  4677.36
 2009 08  95712·42
 2009 09  84675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap