Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  6982.90
 1947 05  6080.50
 1947 06  9581·10
 1947 07  7685.60
 1947 08  3085·80
 1947 09  8685·50
 1947 10  7585·90
 1947 11  5886.30
 1947 12  7689·10
 1948 01 2991·40
 1948 02 7590·90
 1948 03 5891·20
 1948 04 5894.70
 1948 05 7194·30
 1948 06 796.10
 1948 07 1997·30
 1948 08 51105.70
 1948 09 19105·30
 1948 10 10106·40
 1948 11 10112·60
 1948 12 54111·10
 1949 01  3107·50
 1949 02  46100·40
 1949 03  2783·80
 1949 04  9573.40
 1949 05  8268.40
 1949 06  466·80
 1949 07  8873.10
 1949 08  2276·20
 1949 09  3574.50
 1949 10  9571.90
 1949 11  3670·90
 1949 12  1270.60
 1950 01 7169.20
 1950 02 5868·60
 1950 03 4269·80
 1950 04 6572·90
 1950 05 2181.50
 1950 06 5784·80
 1950 07 9991.20
 1950 08 6100.70
 1950 09 41106.30
 1950 10 78112.40
 1950 11 27115.20
 1950 12 85119·30
 1951 01  12124.00
 1951 02  35123.30
 1951 03  70117.00
 1951 04  79118.90
 1951 05  43118·90
 1951 06  65106·50
 1951 07  96105.90
 1951 08  87105.40
 1951 09  64105.40
 1951 10  32109·50
 1951 11  0109.50
 1951 12  34109.50
 1952 01 31112·10
 1952 02 23112.10
 1952 03 2112.10
 1952 04 72110·10
 1952 05 28102·80
 1952 06 5199.90
 1952 07 44100·50
 1952 08 7699·40
 1952 09 5998·10
 1952 10 5592.00
 1952 11 9894·20
 1952 12 4595.50
 1953 01  5792·30
 1953 02  9797·20
 1953 03  5596.10
 1953 04  683.10
 1953 05  7986.60
 1953 06  6486·00
 1953 07  3684.80
 1953 08  883·70
 1953 09  674.80
 1953 10  7076.60
 1953 11  8578.90
 1953 12  2876·50
 1954 01 4471.90
 1954 02 5369.80
 1954 03 7179.40
 1954 04 6581.70
 1954 05 2682.70
 1954 06 7684·60
 1954 07 8883·90
 1954 08 4583.50
 1954 09 886·10
 1954 10 2687·50
 1954 11 5686.50
 1954 12 1886·30
 1955 01  7287·90
 1955 02  1691.20
 1955 03  1793·60
 1955 04  6092·70
 1955 05  2492·10
 1955 06  8595.40
 1955 07  42100.70
 1955 08  71102.60
 1955 09  95105.90
 1955 10  94102·50
 1955 11  25105·80
 1955 12  76111·00
 1956 01 44109·50
 1956 02 33110.30
 1956 03 85112.10
 1956 04 27111·40
 1956 05 51101.70
 1956 06 14101.50
 1956 07 65103·00
 1956 08 97108·50
 1956 09 22109.90
 1956 10 74107·90
 1956 11 36110·30
 1956 12 88107·40
 1957 01  90101·80
 1957 02  7896.70
 1957 03  9196·20
 1957 04  2694·10
 1957 05  1290·70
 1957 06  1291.20
 1957 07  4990.90
 1957 08  5986·90
 1957 09  6884·40
 1957 10  8978.90
 1957 11  5476.70
 1957 12  6575·50
 1958 01 6573·90
 1958 02 4875·80
 1958 03 7773·10
 1958 04 4270.30
 1958 05 3672·90
 1958 06 5175·80
 1958 07 1078·40
 1958 08 1879·40
 1958 09 3681.30
 1958 10 8687.00
 1958 11 7385.60
 1958 12 4185.50
 1959 01  4884·60
 1959 02  6684·50
 1959 03  1084.10
 1959 04  8881·00
 1959 05  7782·60
 1959 06  2982.30
 1959 07  9082.60
 1959 08  5883·60
 1959 09  5786.80
 1959 10  3891·60
 1959 11  790·20
 1959 12  7784·60
 1960 01 4288.90
 1960 02 8184·70
 1960 03 8182·10
 1960 04 9682.00
 1960 05 1680·90
 1960 06 7081·20
 1960 07 5682.90
 1960 08 9082·90
 1960 09 8479·50
 1960 10 4477.60
 1960 11 176.50
 1960 12 6073.40
 1961 01  7874.60
 1961 02  6577.60
 1961 03  980·50
 1961 04  3081·30
 1961 05  5583.70
 1961 06  2183.50
 1961 07  082.90
 1961 08  5186.00
 1961 09  9785.80
 1961 10  2680·90
 1961 11  1979.10
 1961 12  9981·60
 1962 01 982.00
 1962 02 1778.90
 1962 03 3378.50
 1962 04 7377.30
 1962 05 2573.40
 1962 06 5672.40
 1962 07 3974.00
 1962 08 072.90
 1962 09 072·90
 1962 10 3373·40
 1962 11 5474.10
 1962 12 2976.20
 1963 01  1677.10
 1963 02  5976·40
 1963 03  2276.20
 1963 04  3776·90
 1963 05  7978·20
 1963 06  7376·00
 1963 07  1479·90
 1963 08  2381.70
 1963 09  2283·10
 1963 10  3783.70
 1963 11  2285.30
 1963 12  1386·70
 1964 01 188·60
 1964 02 4090·70
 1964 03 6790.20
 1964 04 5791·30
 1964 05 9890·50
 1964 06 9494.90
 1964 07 9297·50
 1964 08 30105·90
 1964 09 18108.00
 1964 10 38115.80
 1964 11 66114·70
 1964 12 34109.50
 1965 01  95108.20
 1965 02  33107.00
 1965 03  84113·50
 1965 04  93116·00
 1965 05  84115.30
 1965 06  68111.80
 1965 07  65114.20
 1965 08  58112.30
 1965 09  68114·10
 1965 10  56114·10
 1965 11  53114·00
 1965 12  4116.20
 1966 01 52120.20
 1966 02 35123·70
 1966 03 16121.40
 1966 04 32118·80
 1966 05 68115.60
 1966 06 68115·70
 1966 07 50116·30
 1966 08 66105.70
 1966 09 74108·70
 1966 10 42107.50
 1966 11 73105.90
 1966 12 58105.30
 1967 01  51105·50
 1967 02  71103.10
 1967 03  30101·20
 1967 04  8397·20
 1967 05  497·70
 1967 06  9296.80
 1967 07  8997·60
 1967 08  4198·20
 1967 09  6799.10
 1967 10  68101·00
 1967 11  45103.80
 1967 12  57103.40
 1968 01 96104·90
 1968 02 87104·30
 1968 03 16101.00
 1968 04 8294·60
 1968 05 7292.00
 1968 06 6290·30
 1968 07 4888.10
 1968 08 9288·30
 1968 09 191.30
 1968 10 3191.40
 1968 11 995·90
 1968 12 8696·00
 1969 01  17103·90
 1969 02  57107·00
 1969 03  93104·50
 1969 04  90108·50
 1969 05  74111.80
 1969 06  27113·30
 1969 07  19115·10
 1969 08  55117.20
 1969 09  56119·60
 1969 10  55118·00
 1969 11  32121·90
 1969 12  56131·00
 1970 01 67129·60
 1970 02 79134.30
 1970 03 1129·50
 1970 04 93130·80
 1970 05 41125·50
 1970 06 61123·30
 1970 07 19119·80
 1970 08 91116·10
 1970 09 34119.90
 1970 10 89111·90
 1970 11 7108.70
 1970 12 2102·60
 1971 01  27105·70
 1971 02  76107.80
 1971 03  7108.00
 1971 04  0106.30
 1971 05  28104·40
 1971 06  60102.40
 1971 07  90102.30
 1971 08  86106.70
 1971 09  67106·40
 1971 10  4106.10
 1971 11  49102·50
 1971 12  85103·40
 1972 01 1106.10
 1972 02 96115.40
 1972 03 4116·10
 1972 04 48115.80
 1972 05 12114·90
 1972 06 48114·00
 1972 07 99112·80
 1972 08 50115.10
 1972 09 7114.00
 1972 10 99112·20
 1972 11 2112.80
 1972 12 91116·00
 1973 01  17120.50
 1973 02  12129.30
 1973 03  8132.70
 1973 04  97135.70
 1973 05  0140.90
 1973 06  74144·60
 1973 07  37148·60
 1973 08  18151·80
 1973 09  35156·40
 1973 10  98173.20
 1973 11  31182.00
 1973 12  29198·50
 1974 01 31206.50
 1974 02 22231.60
 1974 03 61258·40
 1974 04 32254.90
 1974 05 19232·10
 1974 06 9264.80
 1974 07 21269.50
 1974 08 51261.20
 1974 09 55237.60
 1974 10 48224.70
 1974 11 29212.70
 1974 12 36196·10
 1975 01  21196·80
 1975 02  49199.90
 1975 03  30204.40
 1975 04  64196·10
 1975 05  24187·40
 1975 06  53166·80
 1975 07  93166.00
 1975 08  34188.70
 1975 09  95184·40
 1975 10  21180.10
 1975 11  12175.60
 1975 12  73171.10
 1976 01 92172.00
 1976 02 42178.00
 1976 03 6200·30
 1976 04 29213.80
 1976 05 95211·10
 1976 06 28215.40
 1976 07 20221·70
 1976 08 79208.00
 1976 09 11201·20
 1976 10 17188·20
 1976 11 22191·30
 1976 12 23197.80
 1977 01  73214.50
 1977 02  73222·60
 1977 03  6229·80
 1977 04  87222.30
 1977 05  36210·80
 1977 06  82203·00
 1977 07  93203.00
 1977 08  21203·30
 1977 09  82203.70
 1977 10  59200·30
 1977 11  25204·90
 1977 12  99211·70
 1978 01 18219·30
 1978 02 40217·40
 1978 03 73217.40
 1978 04 24217.40
 1978 05 75218·30
 1978 06 89220·60
 1978 07 30223.40
 1978 08 19236.60
 1978 09 11246·70
 1978 10 94276·50
 1978 11 15260.90
 1978 12 36267.30
 1979 01  7287.20
 1979 02  67315.20
 1979 03  72339.90
 1979 04  50324·70
 1979 05  69321.90
 1979 06  46332.80
 1979 07  72321.90
 1979 08  61318.00
 1979 09  29318.70
 1979 10  95319·10
 1979 11  7318·70
 1979 12  94326·30
 1980 01 43332·40
 1980 02 0335.30
 1980 03 97321·70
 1980 04 0298.20
 1980 05 94271·90
 1980 06 76257.90
 1980 07 86271·60
 1980 08 55288.30
 1980 09 89304.90
 1980 10 60309.20
 1980 11 43303.00
 1980 12 59288.30
 1981 01  57275.50
 1981 02  15280·10
 1981 03  62292·70
 1981 04  37294.10
 1981 05  57284·10
 1981 06  28281·30
 1981 07  63303.40
 1981 08  39304.00
 1981 09  70290·60
 1981 10  13277·60
 1981 11  90265·70
 1981 12  41264.20
 1982 01 3270.80
 1982 02 8246.30
 1982 03 11226.90
 1982 04 44221·30
 1982 05 87215·10
 1982 06 75196.20
 1982 07 21213.70
 1982 08 72218·90
 1982 09 78215.50
 1982 10 2214.30
 1982 11 40202·90
 1982 12 76202·30
 1983 01  59220·90
 1983 02  2235.50
 1983 03  10233·50
 1983 04  32229.90
 1983 05  36227.50
 1983 06  13225.00
 1983 07  2230.90
 1983 08  40235·30
 1983 09  41242·50
 1983 10  99245·70
 1983 11  9251.20
 1983 12  25250.40
 1984 01 31253.20
 1984 02 46250·70
 1984 03 51259·00
 1984 04 37254·70
 1984 05 86251.30
 1984 06 68253·70
 1984 07 72243·50
 1984 08 53243·40
 1984 09 14221·80
 1984 10 3217·40
 1984 11 40228·10
 1984 12 72216.90
 1985 01  46219.70
 1985 02  13214.80
 1985 03  50217·70
 1985 04  20222·00
 1985 05  40215·10
 1985 06  86206.00
 1985 07  22213.20
 1985 08  47215·20
 1985 09  76208.40
 1985 10  36202·60
 1985 11  99203.90
 1985 12  29207.70
 1986 01 61208·20
 1986 02 0204·50
 1986 03 50186.10
 1986 04 66179·90
 1986 05 27181·90
 1986 06 41190·00
 1986 07 70186·20
 1986 08 83190·30
 1986 09 31196.30
 1986 10 47206.75
 1986 11 78209·50
 1986 12 31211·98
 1987 01  53210·75
 1987 02  31208·39
 1987 03  18207·38
 1987 04  86219.80
 1987 05  2238.29
 1987 06  31249·07
 1987 07  58259·07
 1987 08  47262.79
 1987 09  8268.00
 1987 10  9277.90
 1987 11  94288·62
 1987 12  39296·72
 1988 01 28277.70
 1988 02 54268·68
 1988 03 44277.77
 1988 04 14275.23
 1988 05 44279·07
 1988 06 78302.23
 1988 07 52304·44
 1988 08 47308·56
 1988 09 63320·51
 1988 10 20330·07
 1988 11 88326.61
 1988 12 38342·43
 1989 01  15346.27
 1989 02  41348.90
 1989 03  46350.46
 1989 04  13360·10
 1989 05  58346·71
 1989 06  31339.61
 1989 07  45336·47
 1989 08  21343.95
 1989 09  73337·95
 1989 10  2321.00
 1989 11  28303.78
 1989 12  39296·49
 1990 01 67288·47
 1990 02 92294.55
 1990 03 66305.03
 1990 04 67304·67
 1990 05 72311.49
 1990 06 64313.22
 1990 07 52327·74
 1990 08 29329·58
 1990 09 44328·37
 1990 10 5295.96
 1990 11 5292.37
 1990 12 77283·16
 1991 01  65272·65
 1991 02  28270·55
 1991 03  70265.92
 1991 04  86266·27
 1991 05  41251·28
 1991 06  73243.25
 1991 07  16246.79
 1991 08  56238·11
 1991 09  5245·30
 1991 10  0243·69
 1991 11  36250·89
 1991 12  13248.51
 1992 01 12248.74
 1992 02 99249.65
 1992 03 51254·97
 1992 04 7265·61
 1992 05 44270·00
 1992 06 82276.49
 1992 07 3276·45
 1992 08 13277.05
 1992 09 9281.42
 1992 10 87264·26
 1992 11 63246.80
 1992 12 32248·79
 1993 01  38256·46
 1993 02  76253·18
 1993 03  24250.13
 1993 04  90238·92
 1993 05  86231.52
 1993 06  39234.57
 1993 07  6233.04
 1993 08  36225·40
 1993 09  37215.22
 1993 10  87222.53
 1993 11  53224.13
 1993 12  45236.27
 1994 01 97243.55
 1994 02 59244·09
 1994 03 33243·80
 1994 04 20244.75
 1994 05 96245·89
 1994 06 17240.91
 1994 07 41260·36
 1994 08 84271·23
 1994 09 93270·63
 1994 10 50291·20
 1994 11 96301·82
 1994 12 88310·10
 1995 01  68314.89
 1995 02  69294·83
 1995 03  43301.67
 1995 04  8305·53
 1995 05  28304.81
 1995 06  14315.11
 1995 07  50312.62
 1995 08  44316·22
 1995 09  5310·85
 1995 10  47303.79
 1995 11  11302.68
 1995 12  21300.57
 1996 01 56299.38
 1996 02 56299.34
 1996 03 47301·53
 1996 04 90303.61
 1996 05 62314·72
 1996 06 54295.34
 1996 07 99294.44
 1996 08 26296.63
 1996 09 29291.95
 1996 10 78291·69
 1996 11 39295·84
 1996 12 29289.90
 1997 01  90304.48
 1997 02  92317·70
 1997 03  60311·71
 1997 04  25311.12
 1997 05  1315.67
 1997 06  83316.65
 1997 07  81317·17
 1997 08  65318.31
 1997 09  43306.28
 1997 10  65293.57
 1997 11  47284.11
 1997 12  23269.78
 1998 01 24270·53
 1998 02 75262·89
 1998 03 26270.12
 1998 04 1273.83
 1998 05 75270.03
 1998 06 76260·32
 1998 07 13265.15
 1998 08 23252·78
 1998 09 52246.35
 1998 10 57232·25
 1998 11 26222.83
 1998 12 39218.51
 1999 01  38214.71
 1999 02  29218·61
 1999 03  11219·77
 1999 04  26225·86
 1999 05  38221·15
 1999 06  31228·98
 1999 07  35232·54
 1999 08  84237.75
 1999 09  85244.16
 1999 10  25244.37
 1999 11  94248.60
 1999 12  38261.60
 2000 01 36258·87
 2000 02 0238.39
 2000 03 6239·01
 2000 04 38233·36
 2000 05 71238·25
 2000 06 69241.67
 2000 07 15227·52
 2000 08 60228·51
 2000 09 97227·89
 2000 10 69222·14
 2000 11 92212.38
 2000 12 4214·03
 2001 01  46213·25
 2001 02  64210.90
 2001 03  29207·97
 2001 04  95203.66
 2001 05  76207.35
 2001 06  40202·59
 2001 07  45192.18
 2001 08  85186.64
 2001 09  66180.41
 2001 10  12170.37
 2001 11  86175.45
 2001 12  48172.45
 2002 01 25173·85
 2002 02 16178·32
 2002 03 21183.85
 2002 04 85187·53
 2002 05 83188.50
 2002 06 17191·77
 2002 07 42188·68
 2002 08 21183·52
 2002 09 97184·25
 2002 10 1183.78
 2002 11 70183·99
 2002 12 6184·50
 2003 01  50203·34
 2003 02  81206·19
 2003 03  48202·43
 2003 04  17204.02
 2003 05  47206·54
 2003 06  97206·36
 2003 07  47215.95
 2003 08  52213.90
 2003 09  20229·08
 2003 10  9246.28
 2003 11  59249.27
 2003 12  39276·69
 2004 01 26291.79
 2004 02 7316·06
 2004 03 4327.01
 2004 04 26315·88
 2004 05 46323.91
 2004 06 3300·89
 2004 07 27320·21
 2004 08 90316.01
 2004 09 88354·08
 2004 10 35348.25
 2004 11 95364·55
 2004 12 31357·69
 2005 01  82361.45
 2005 02  66373.49
 2005 03  4369.95
 2005 04  74370·19
 2005 05  86366.09
 2005 06  84361·42
 2005 07  73365·45
 2005 08  70365.69
 2005 09  81366.01
 2005 10  2368.52
 2005 11  46372·10
 2005 12  94440·85
 2006 01 74481·68
 2006 02 57492·67
 2006 03 91527.52
 2006 04 47598.20
 2006 05 95640.48
 2006 06 13627.15
 2006 07 4623·16
 2006 08 53616.90
 2006 09 3636.97
 2006 10 57692.00
 2006 11 2688.75
 2006 12 63693.88
 2007 01  79677.74
 2007 02  3712·36
 2007 03  31773·13
 2007 04  53799·60
 2007 05  28785.79
 2007 06  87804·51
 2007 07  59851·77
 2007 08  23839·53
 2007 09  84856.92
 2007 10  74872·29
 2007 11  81820·82
 2007 12  99811·85
 2008 01 2809.53
 2008 02 51904·14
 2008 03 16909.03
 2008 04 30950·91
 2008 05 64845.91
 2008 06 31829·25


 2008 07 8793.58
 2008 08 92734.14
 2008 09 77673·00
 2008 10 51483.51
 2008 11 25472.35
 2008 12 87402·56
 2009 01  73426·67
 2009 02  75441.59
 2009 03  63467.53
 2009 04  37515.91
 2009 05  8563.23
 2009 06  91612·25
 2009 07  40677·36
 2009 08  96712·42
 2009 09  63675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap