Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  8582.90
 1947 05  3480·50
 1947 06  4481.10
 1947 07  9285.60
 1947 08  8085.80
 1947 09  1385.50
 1947 10  9585·90
 1947 11  6486.30
 1947 12  3589.10
 1948 01 8491·40
 1948 02 4290.90
 1948 03 2991·20
 1948 04 194.70
 1948 05 2894·30
 1948 06 9696.10
 1948 07 3097·30
 1948 08 53105.70
 1948 09 53105.30
 1948 10 95106·40
 1948 11 37112.60
 1948 12 90111·10
 1949 01  91107.50
 1949 02  2100.40
 1949 03  4483·80
 1949 04  4073·40
 1949 05  9768·40
 1949 06  666·80
 1949 07  7073·10
 1949 08  5176.20
 1949 09  5374·50
 1949 10  1971.90
 1949 11  5970.90
 1949 12  070.60
 1950 01 6769.20
 1950 02 7968·60
 1950 03 8069.80
 1950 04 8772·90
 1950 05 6981·50
 1950 06 4984·80
 1950 07 2791·20
 1950 08 37100·70
 1950 09 17106.30
 1950 10 16112·40
 1950 11 20115·20
 1950 12 0119·30
 1951 01  91124.00
 1951 02  95123.30
 1951 03  3117·00
 1951 04  53118.90
 1951 05  0118.90
 1951 06  22106·50
 1951 07  45105.90
 1951 08  95105·40
 1951 09  73105.40
 1951 10  60109.50
 1951 11  39109·50
 1951 12  51109·50
 1952 01 68112.10
 1952 02 97112.10
 1952 03 6112.10
 1952 04 73110·10
 1952 05 67102·80
 1952 06 4799·90
 1952 07 89100·50
 1952 08 3599·40
 1952 09 7698·10
 1952 10 4792·00
 1952 11 5794.20
 1952 12 3995.50
 1953 01  2792·30
 1953 02  6097.20
 1953 03  596.10
 1953 04  883·10
 1953 05  7786.60
 1953 06  7486.00
 1953 07  5184·80
 1953 08  9583·70
 1953 09  674·80
 1953 10  276.60
 1953 11  4078·90
 1953 12  7376·50
 1954 01 2371.90
 1954 02 8169.80
 1954 03 4279·40
 1954 04 4481.70
 1954 05 5782·70
 1954 06 7684.60
 1954 07 4983·90
 1954 08 3383.50
 1954 09 6786·10
 1954 10 7287.50
 1954 11 8186·50
 1954 12 9186·30
 1955 01  3387.90
 1955 02  8491·20
 1955 03  8393·60
 1955 04  9292.70
 1955 05  6392.10
 1955 06  4995·40
 1955 07  24100.70
 1955 08  37102·60
 1955 09  88105.90
 1955 10  30102·50
 1955 11  97105.80
 1955 12  51111·00
 1956 01 64109·50
 1956 02 15110.30
 1956 03 22112.10
 1956 04 85111.40
 1956 05 73101·70
 1956 06 18101.50
 1956 07 42103·00
 1956 08 15108.50
 1956 09 23109·90
 1956 10 75107·90
 1956 11 28110·30
 1956 12 40107·40
 1957 01  43101.80
 1957 02  4996.70
 1957 03  7396·20
 1957 04  8694.10
 1957 05  9290.70
 1957 06  3091·20
 1957 07  9790.90
 1957 08  486·90
 1957 09  5184·40
 1957 10  2978·90
 1957 11  4276·70
 1957 12  6875·50
 1958 01 2673·90
 1958 02 8475.80
 1958 03 8073.10
 1958 04 8070·30
 1958 05 5072·90
 1958 06 5875·80
 1958 07 378·40
 1958 08 6479·40
 1958 09 7881·30
 1958 10 4087·00
 1958 11 3185·60
 1958 12 7185·50
 1959 01  9284·60
 1959 02  4184·50
 1959 03  984.10
 1959 04  7781·00
 1959 05  082.60
 1959 06  182.30
 1959 07  482.60
 1959 08  8183·60
 1959 09  3286.80
 1959 10  8191.60
 1959 11  1290·20
 1959 12  1084·60
 1960 01 4588·90
 1960 02 7184.70
 1960 03 5182·10
 1960 04 1382·00
 1960 05 2180.90
 1960 06 8181.20
 1960 07 6682.90
 1960 08 6682.90
 1960 09 6779.50
 1960 10 5277·60
 1960 11 2676.50
 1960 12 6973·40
 1961 01  1474·60
 1961 02  4477·60
 1961 03  2480.50
 1961 04  4881·30
 1961 05  1983·70
 1961 06  4783.50
 1961 07  8182.90
 1961 08  5386·00
 1961 09  6385·80
 1961 10  7380·90
 1961 11  3979.10
 1961 12  6081.60
 1962 01 5482·00
 1962 02 6178.90
 1962 03 6978.50
 1962 04 6877.30
 1962 05 2273·40
 1962 06 7272.40
 1962 07 6574.00
 1962 08 472.90
 1962 09 2472·90
 1962 10 9573.40
 1962 11 4574·10
 1962 12 1876.20
 1963 01  4377.10
 1963 02  4276.40
 1963 03  5476·20
 1963 04  8476.90
 1963 05  8478·20
 1963 06  5376·00
 1963 07  6179.90
 1963 08  481.70
 1963 09  8083·10
 1963 10  8983·70
 1963 11  5985.30
 1963 12  386·70
 1964 01 8788.60
 1964 02 3890·70
 1964 03 6990.20
 1964 04 3191·30
 1964 05 8690·50
 1964 06 1494·90
 1964 07 3597.50
 1964 08 63105·90
 1964 09 84108.00
 1964 10 53115.80
 1964 11 24114·70
 1964 12 1109·50
 1965 01  14108.20
 1965 02  20107.00
 1965 03  33113.50
 1965 04  69116·00
 1965 05  31115·30
 1965 06  2111·80
 1965 07  79114.20
 1965 08  18112·30
 1965 09  17114.10
 1965 10  12114.10
 1965 11  6114·00
 1965 12  23116.20
 1966 01 79120.20
 1966 02 87123·70
 1966 03 85121.40
 1966 04 85118.80
 1966 05 48115.60
 1966 06 91115·70
 1966 07 9116.30
 1966 08 28105.70
 1966 09 82108.70
 1966 10 12107.50
 1966 11 98105·90
 1966 12 4105·30
 1967 01  61105.50
 1967 02  62103.10
 1967 03  94101.20
 1967 04  8897.20
 1967 05  9297.70
 1967 06  7996·80
 1967 07  6997.60
 1967 08  8098.20
 1967 09  899·10
 1967 10  27101·00
 1967 11  15103.80
 1967 12  5103.40
 1968 01 64104·90
 1968 02 93104.30
 1968 03 51101·00
 1968 04 1494.60
 1968 05 4392·00
 1968 06 8990.30
 1968 07 2388·10
 1968 08 8388.30
 1968 09 5091·30
 1968 10 5591·40
 1968 11 9995.90
 1968 12 1196·00
 1969 01  18103.90
 1969 02  52107·00
 1969 03  74104·50
 1969 04  24108·50
 1969 05  3111·80
 1969 06  69113.30
 1969 07  65115·10
 1969 08  73117·20
 1969 09  87119·60
 1969 10  19118.00
 1969 11  18121·90
 1969 12  33131.00
 1970 01 77129·60
 1970 02 38134.30
 1970 03 2129·50
 1970 04 4130.80
 1970 05 4125·50
 1970 06 92123.30
 1970 07 11119·80
 1970 08 11116·10
 1970 09 24119·90
 1970 10 66111·90
 1970 11 64108.70
 1970 12 6102.60
 1971 01  20105·70
 1971 02  75107.80
 1971 03  5108·00
 1971 04  63106.30
 1971 05  98104·40
 1971 06  56102.40
 1971 07  3102·30
 1971 08  83106·70
 1971 09  90106·40
 1971 10  71106.10
 1971 11  52102·50
 1971 12  91103.40
 1972 01 52106·10
 1972 02 9115.40
 1972 03 72116.10
 1972 04 38115.80
 1972 05 66114.90
 1972 06 83114.00
 1972 07 7112.80
 1972 08 98115.10
 1972 09 39114·00
 1972 10 31112.20
 1972 11 26112·80
 1972 12 74116.00
 1973 01  2120·50
 1973 02  15129·30
 1973 03  22132.70
 1973 04  88135·70
 1973 05  12140·90
 1973 06  23144·60
 1973 07  16148·60
 1973 08  93151.80
 1973 09  50156.40
 1973 10  69173.20
 1973 11  51182.00
 1973 12  64198.50
 1974 01 24206·50
 1974 02 90231.60
 1974 03 96258·40
 1974 04 1254.90
 1974 05 64232.10
 1974 06 48264.80
 1974 07 45269·50
 1974 08 29261·20
 1974 09 28237.60
 1974 10 33224·70
 1974 11 19212.70
 1974 12 98196·10
 1975 01  97196.80
 1975 02  56199·90
 1975 03  60204.40
 1975 04  85196·10
 1975 05  78187.40
 1975 06  56166.80
 1975 07  38166.00
 1975 08  89188.70
 1975 09  2184·40
 1975 10  96180·10
 1975 11  47175.60
 1975 12  36171·10
 1976 01 26172.00
 1976 02 63178.00
 1976 03 7200.30
 1976 04 77213.80
 1976 05 32211.10
 1976 06 71215.40
 1976 07 61221.70
 1976 08 86208.00
 1976 09 26201·20
 1976 10 57188.20
 1976 11 78191.30
 1976 12 64197.80
 1977 01  40214.50
 1977 02  84222·60
 1977 03  53229.80
 1977 04  37222·30
 1977 05  30210·80
 1977 06  40203.00
 1977 07  5203·00
 1977 08  54203·30
 1977 09  79203.70
 1977 10  38200·30
 1977 11  78204.90
 1977 12  92211·70
 1978 01 93219·30
 1978 02 15217·40
 1978 03 40217·40
 1978 04 50217·40
 1978 05 3218.30
 1978 06 36220.60
 1978 07 87223.40
 1978 08 55236·60
 1978 09 67246.70
 1978 10 87276·50
 1978 11 38260.90
 1978 12 56267.30
 1979 01  65287·20
 1979 02  81315.20
 1979 03  35339·90
 1979 04  28324.70
 1979 05  5321·90
 1979 06  57332.80
 1979 07  50321.90
 1979 08  73318·00
 1979 09  18318·70
 1979 10  77319·10
 1979 11  75318·70
 1979 12  16326.30
 1980 01 60332·40
 1980 02 30335·30
 1980 03 30321·70
 1980 04 6298.20
 1980 05 14271.90
 1980 06 27257.90
 1980 07 60271.60
 1980 08 20288.30
 1980 09 86304.90
 1980 10 7309.20
 1980 11 32303·00
 1980 12 57288.30
 1981 01  7275·50
 1981 02  33280.10
 1981 03  42292.70
 1981 04  44294·10
 1981 05  35284·10
 1981 06  93281·30
 1981 07  8303·40
 1981 08  30304.00
 1981 09  51290·60
 1981 10  0277.60
 1981 11  75265.70
 1981 12  91264.20
 1982 01 61270·80
 1982 02 91246·30
 1982 03 11226·90
 1982 04 28221·30
 1982 05 97215.10
 1982 06 29196.20
 1982 07 12213·70
 1982 08 65218.90
 1982 09 17215.50
 1982 10 3214.30
 1982 11 95202.90
 1982 12 53202·30
 1983 01  0220·90
 1983 02  25235·50
 1983 03  6233·50
 1983 04  68229·90
 1983 05  55227·50
 1983 06  32225·00
 1983 07  13230.90
 1983 08  10235·30
 1983 09  13242·50
 1983 10  89245·70
 1983 11  10251·20
 1983 12  4250.40
 1984 01 30253.20
 1984 02 83250·70
 1984 03 17259·00
 1984 04 1254.70
 1984 05 88251.30
 1984 06 26253.70
 1984 07 78243.50
 1984 08 75243.40
 1984 09 94221·80
 1984 10 57217.40
 1984 11 62228.10
 1984 12 28216.90
 1985 01  79219.70
 1985 02  39214.80
 1985 03  63217·70
 1985 04  85222.00
 1985 05  0215.10
 1985 06  59206.00
 1985 07  0213·20
 1985 08  97215.20
 1985 09  39208.40
 1985 10  30202·60
 1985 11  17203.90
 1985 12  37207·70
 1986 01 2208·20
 1986 02 91204·50
 1986 03 83186·10
 1986 04 8179.90
 1986 05 21181.90
 1986 06 3190·00
 1986 07 94186·20
 1986 08 35190.30
 1986 09 52196.30
 1986 10 56206.75
 1986 11 67209·50
 1986 12 67211.98
 1987 01  78210.75
 1987 02  61208.39
 1987 03  46207·38
 1987 04  80219.80
 1987 05  4238·29
 1987 06  57249.07
 1987 07  2259.07
 1987 08  75262·79
 1987 09  63268·00
 1987 10  7277·90
 1987 11  28288.62
 1987 12  76296.72
 1988 01 11277.70
 1988 02 99268·68
 1988 03 43277.77
 1988 04 36275.23
 1988 05 29279·07
 1988 06 44302.23
 1988 07 92304.44
 1988 08 27308·56
 1988 09 25320·51
 1988 10 82330.07
 1988 11 43326.61
 1988 12 52342.43
 1989 01  30346·27
 1989 02  76348.90
 1989 03  91350.46
 1989 04  36360·10
 1989 05  1346·71
 1989 06  12339·61
 1989 07  55336·47
 1989 08  28343.95
 1989 09  19337·95
 1989 10  4321·00
 1989 11  79303·78
 1989 12  5296.49
 1990 01 91288·47
 1990 02 91294.55
 1990 03 32305·03
 1990 04 67304·67
 1990 05 48311.49
 1990 06 34313·22
 1990 07 8327.74
 1990 08 38329·58
 1990 09 48328.37
 1990 10 21295.96
 1990 11 27292·37
 1990 12 70283.16
 1991 01  72272·65
 1991 02  67270·55
 1991 03  32265.92
 1991 04  38266.27
 1991 05  26251·28
 1991 06  7243.25
 1991 07  93246.79
 1991 08  42238.11
 1991 09  42245.30
 1991 10  6243·69
 1991 11  3250·89
 1991 12  8248.51
 1992 01 77248·74
 1992 02 51249·65
 1992 03 83254·97
 1992 04 86265.61
 1992 05 12270·00
 1992 06 56276·49
 1992 07 76276·45
 1992 08 51277.05
 1992 09 55281.42
 1992 10 57264.26
 1992 11 51246.80
 1992 12 4248.79
 1993 01  36256.46
 1993 02  18253.18
 1993 03  2250.13
 1993 04  70238·92
 1993 05  13231.52
 1993 06  27234.57
 1993 07  49233.04
 1993 08  0225.40
 1993 09  66215·22
 1993 10  97222.53
 1993 11  36224·13
 1993 12  69236·27
 1994 01 3243·55
 1994 02 65244.09
 1994 03 31243·80
 1994 04 78244·75
 1994 05 56245·89
 1994 06 95240.91
 1994 07 30260·36
 1994 08 51271·23
 1994 09 80270.63
 1994 10 74291.20
 1994 11 50301.82
 1994 12 39310.10
 1995 01  58314.89
 1995 02  15294·83
 1995 03  37301·67
 1995 04  18305.53
 1995 05  96304·81
 1995 06  57315·11
 1995 07  59312·62
 1995 08  87316.22
 1995 09  26310·85
 1995 10  61303·79
 1995 11  11302.68
 1995 12  74300.57
 1996 01 4299.38
 1996 02 16299.34
 1996 03 12301·53
 1996 04 26303·61
 1996 05 12314·72
 1996 06 36295·34
 1996 07 5294.44
 1996 08 21296·63
 1996 09 57291·95
 1996 10 56291·69
 1996 11 60295·84
 1996 12 59289·90
 1997 01  71304.48
 1997 02  42317.70
 1997 03  71311.71
 1997 04  64311·12
 1997 05  10315.67
 1997 06  80316·65
 1997 07  57317·17
 1997 08  88318·31
 1997 09  55306.28
 1997 10  83293.57
 1997 11  63284.11
 1997 12  5269·78
 1998 01 13270·53
 1998 02 89262·89
 1998 03 57270.12
 1998 04 17273·83
 1998 05 17270.03
 1998 06 62260.32
 1998 07 34265.15
 1998 08 47252·78
 1998 09 22246·35
 1998 10 89232·25
 1998 11 13222·83
 1998 12 48218·51
 1999 01  11214.71
 1999 02  82218.61
 1999 03  38219.77
 1999 04  94225·86
 1999 05  89221·15
 1999 06  81228.98
 1999 07  78232.54
 1999 08  86237.75
 1999 09  88244.16
 1999 10  47244.37
 1999 11  26248·60
 1999 12  48261.60
 2000 01 66258·87
 2000 02 69238.39
 2000 03 4239.01
 2000 04 32233.36
 2000 05 4238.25
 2000 06 59241.67
 2000 07 54227·52
 2000 08 13228.51
 2000 09 8227.89
 2000 10 55222·14
 2000 11 45212.38
 2000 12 91214.03
 2001 01  10213.25
 2001 02  21210·90
 2001 03  72207.97
 2001 04  92203.66
 2001 05  67207·35
 2001 06  44202.59
 2001 07  54192·18
 2001 08  66186·64
 2001 09  61180·41
 2001 10  37170·37
 2001 11  35175·45
 2001 12  87172.45
 2002 01 97173·85
 2002 02 38178.32
 2002 03 85183.85
 2002 04 58187.53
 2002 05 8188·50
 2002 06 10191.77
 2002 07 96188.68
 2002 08 3183.52
 2002 09 50184·25
 2002 10 41183.78
 2002 11 90183.99
 2002 12 73184·50
 2003 01  5203·34
 2003 02  43206·19
 2003 03  8202·43
 2003 04  42204.02
 2003 05  80206.54
 2003 06  55206·36
 2003 07  22215·95
 2003 08  12213·90
 2003 09  6229·08
 2003 10  39246.28
 2003 11  24249.27
 2003 12  7276.69
 2004 01 40291.79
 2004 02 83316.06
 2004 03 35327·01
 2004 04 79315.88
 2004 05 63323.91
 2004 06 1300.89
 2004 07 97320.21
 2004 08 2316.01
 2004 09 82354·08
 2004 10 29348·25
 2004 11 81364.55
 2004 12 77357·69
 2005 01  29361·45
 2005 02  32373.49
 2005 03  81369·95
 2005 04  29370.19
 2005 05  61366·09
 2005 06  96361·42
 2005 07  15365·45
 2005 08  9365·69
 2005 09  58366.01
 2005 10  35368.52
 2005 11  28372·10
 2005 12  91440·85
 2006 01 29481.68
 2006 02 87492.67
 2006 03 88527.52
 2006 04 78598.20
 2006 05 3640.48
 2006 06 14627·15
 2006 07 91623·16
 2006 08 93616·90
 2006 09 39636.97
 2006 10 5692·00
 2006 11 55688.75
 2006 12 87693.88
 2007 01  17677·74
 2007 02  72712·36
 2007 03  24773·13
 2007 04  36799·60
 2007 05  44785.79
 2007 06  53804·51
 2007 07  67851.77
 2007 08  41839·53
 2007 09  53856·92
 2007 10  12872.29
 2007 11  80820·82
 2007 12  25811.85
 2008 01 98809.53
 2008 02 35904.14
 2008 03 79909·03
 2008 04 40950·91
 2008 05 63845·91
 2008 06 36829.25


 2008 07 11793·58
 2008 08 62734.14
 2008 09 54673.00
 2008 10 53483·51
 2008 11 44472·35
 2008 12 90402·56
 2009 01  2426.67
 2009 02  48441.59
 2009 03  72467.53
 2009 04  50515·91
 2009 05  65563·23
 2009 06  10612.25
 2009 07  14677.36
 2009 08  92712·42
 2009 09  23675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap