Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  9382.90
 1947 05  6380·50
 1947 06  8581·10
 1947 07  5085.60
 1947 08  7185.80
 1947 09  6585·50
 1947 10  5185.90
 1947 11  7786·30
 1947 12  7289.10
 1948 01 2291·40
 1948 02 7490.90
 1948 03 5991·20
 1948 04 4594·70
 1948 05 1594.30
 1948 06 6796.10
 1948 07 4097.30
 1948 08 67105·70
 1948 09 52105.30
 1948 10 68106·40
 1948 11 89112.60
 1948 12 38111.10
 1949 01  63107.50
 1949 02  40100.40
 1949 03  183.80
 1949 04  8373·40
 1949 05  568.40
 1949 06  7166.80
 1949 07  9473.10
 1949 08  5276.20
 1949 09  6074.50
 1949 10  7371.90
 1949 11  1370·90
 1949 12  2270.60
 1950 01 3569·20
 1950 02 8468·60
 1950 03 2769·80
 1950 04 9172·90
 1950 05 6181.50
 1950 06 6884.80
 1950 07 2991.20
 1950 08 87100·70
 1950 09 94106·30
 1950 10 13112.40
 1950 11 39115·20
 1950 12 58119.30
 1951 01  17124·00
 1951 02  30123.30
 1951 03  2117.00
 1951 04  81118·90
 1951 05  37118.90
 1951 06  59106.50
 1951 07  86105.90
 1951 08  56105.40
 1951 09  84105.40
 1951 10  61109·50
 1951 11  85109·50
 1951 12  8109·50
 1952 01 15112.10
 1952 02 26112·10
 1952 03 19112·10
 1952 04 88110·10
 1952 05 13102·80
 1952 06 6599·90
 1952 07 32100·50
 1952 08 7199·40
 1952 09 8398·10
 1952 10 1792.00
 1952 11 9394.20
 1952 12 5795.50
 1953 01  5892·30
 1953 02  4497.20
 1953 03  9696·10
 1953 04  7383·10
 1953 05  9386·60
 1953 06  3586.00
 1953 07  5984.80
 1953 08  6783.70
 1953 09  7274.80
 1953 10  276·60
 1953 11  2978·90
 1953 12  1676·50
 1954 01 9971·90
 1954 02 8369·80
 1954 03 7279.40
 1954 04 2081.70
 1954 05 782.70
 1954 06 4184.60
 1954 07 8483·90
 1954 08 583.50
 1954 09 5386·10
 1954 10 6487.50
 1954 11 8486·50
 1954 12 2086·30
 1955 01  1887.90
 1955 02  6691.20
 1955 03  1693·60
 1955 04  4192·70
 1955 05  992·10
 1955 06  8295·40
 1955 07  49100·70
 1955 08  69102.60
 1955 09  57105·90
 1955 10  78102.50
 1955 11  77105.80
 1955 12  29111·00
 1956 01 20109.50
 1956 02 40110·30
 1956 03 19112.10
 1956 04 72111.40
 1956 05 78101.70
 1956 06 81101.50
 1956 07 19103.00
 1956 08 72108·50
 1956 09 38109.90
 1956 10 40107·90
 1956 11 48110.30
 1956 12 30107.40
 1957 01  33101·80
 1957 02  7996·70
 1957 03  9896·20
 1957 04  7294.10
 1957 05  1890.70
 1957 06  8691.20
 1957 07  8890.90
 1957 08  4786·90
 1957 09  7584·40
 1957 10  7478·90
 1957 11  6476.70
 1957 12  3275·50
 1958 01 1173·90
 1958 02 8175·80
 1958 03 9473·10
 1958 04 2770.30
 1958 05 5872.90
 1958 06 7075.80
 1958 07 7278.40
 1958 08 5779.40
 1958 09 7381·30
 1958 10 2887·00
 1958 11 1885·60
 1958 12 7285·50
 1959 01  3684.60
 1959 02  6984·50
 1959 03  7584·10
 1959 04  4881·00
 1959 05  5482.60
 1959 06  3182.30
 1959 07  1382.60
 1959 08  8583·60
 1959 09  6086·80
 1959 10  7591.60
 1959 11  2590.20
 1959 12  984·60
 1960 01 988·90
 1960 02 9184.70
 1960 03 3282.10
 1960 04 7082.00
 1960 05 8480·90
 1960 06 9181·20
 1960 07 7782·90
 1960 08 4482·90
 1960 09 9179.50
 1960 10 1377·60
 1960 11 2976.50
 1960 12 3073.40
 1961 01  6274.60
 1961 02  2077.60
 1961 03  8280·50
 1961 04  5581·30
 1961 05  5383·70
 1961 06  083·50
 1961 07  5682·90
 1961 08  6886·00
 1961 09  4685·80
 1961 10  6580.90
 1961 11  9579.10
 1961 12  4581·60
 1962 01 4782·00
 1962 02 5478.90
 1962 03 6778.50
 1962 04 8677·30
 1962 05 8973·40
 1962 06 3072.40
 1962 07 6774·00
 1962 08 1872·90
 1962 09 2872.90
 1962 10 7973·40
 1962 11 1574·10
 1962 12 8976.20
 1963 01  4577·10
 1963 02  1676.40
 1963 03  5476·20
 1963 04  7676·90
 1963 05  4778.20
 1963 06  7876.00
 1963 07  5379.90
 1963 08  7981·70
 1963 09  6783.10
 1963 10  2983·70
 1963 11  785.30
 1963 12  2386·70
 1964 01 6088·60
 1964 02 5590.70
 1964 03 3490·20
 1964 04 5991.30
 1964 05 790.50
 1964 06 7094.90
 1964 07 7997.50
 1964 08 63105.90
 1964 09 17108·00
 1964 10 11115.80
 1964 11 11114.70
 1964 12 33109·50
 1965 01  20108.20
 1965 02  42107.00
 1965 03  24113.50
 1965 04  97116.00
 1965 05  73115.30
 1965 06  51111·80
 1965 07  38114·20
 1965 08  4112.30
 1965 09  58114.10
 1965 10  50114·10
 1965 11  95114·00
 1965 12  29116.20
 1966 01 81120.20
 1966 02 77123·70
 1966 03 66121.40
 1966 04 74118·80
 1966 05 74115·60
 1966 06 95115.70
 1966 07 45116.30
 1966 08 63105.70
 1966 09 93108·70
 1966 10 93107·50
 1966 11 51105·90
 1966 12 47105·30
 1967 01  21105·50
 1967 02  82103·10
 1967 03  28101·20
 1967 04  197·20
 1967 05  6497·70
 1967 06  196·80
 1967 07  4497.60
 1967 08  2698.20
 1967 09  5399·10
 1967 10  13101.00
 1967 11  95103.80
 1967 12  46103·40
 1968 01 46104·90
 1968 02 5104·30
 1968 03 99101·00
 1968 04 1494·60
 1968 05 2392·00
 1968 06 9190.30
 1968 07 188.10
 1968 08 388·30
 1968 09 9191.30
 1968 10 991.40
 1968 11 7095·90
 1968 12 1496.00
 1969 01  83103.90
 1969 02  20107·00
 1969 03  99104·50
 1969 04  73108.50
 1969 05  54111·80
 1969 06  14113·30
 1969 07  8115.10
 1969 08  30117·20
 1969 09  87119.60
 1969 10  3118·00
 1969 11  41121.90
 1969 12  60131·00
 1970 01 88129·60
 1970 02 24134.30
 1970 03 67129.50
 1970 04 64130.80
 1970 05 88125.50
 1970 06 42123·30
 1970 07 81119.80
 1970 08 67116·10
 1970 09 45119·90
 1970 10 43111·90
 1970 11 1108·70
 1970 12 20102·60
 1971 01  39105.70
 1971 02  41107·80
 1971 03  72108·00
 1971 04  97106.30
 1971 05  79104.40
 1971 06  73102.40
 1971 07  62102·30
 1971 08  0106.70
 1971 09  94106.40
 1971 10  3106·10
 1971 11  66102·50
 1971 12  54103·40
 1972 01 42106·10
 1972 02 18115·40
 1972 03 4116·10
 1972 04 8115·80
 1972 05 5114.90
 1972 06 31114.00
 1972 07 19112.80
 1972 08 40115·10
 1972 09 89114·00
 1972 10 81112.20
 1972 11 79112.80
 1972 12 48116.00
 1973 01  25120·50
 1973 02  29129·30
 1973 03  81132.70
 1973 04  58135.70
 1973 05  71140·90
 1973 06  64144.60
 1973 07  42148.60
 1973 08  21151·80
 1973 09  8156·40
 1973 10  99173.20
 1973 11  7182·00
 1973 12  12198·50
 1974 01 43206·50
 1974 02 71231.60
 1974 03 44258·40
 1974 04 32254.90
 1974 05 7232·10
 1974 06 44264.80
 1974 07 49269·50
 1974 08 5261.20
 1974 09 57237.60
 1974 10 6224.70
 1974 11 40212.70
 1974 12 83196·10
 1975 01  75196.80
 1975 02  69199.90
 1975 03  61204.40
 1975 04  40196.10
 1975 05  66187.40
 1975 06  70166·80
 1975 07  81166·00
 1975 08  77188.70
 1975 09  64184·40
 1975 10  74180.10
 1975 11  95175.60
 1975 12  20171.10
 1976 01 24172·00
 1976 02 68178.00
 1976 03 22200·30
 1976 04 18213.80
 1976 05 29211·10
 1976 06 65215·40
 1976 07 6221·70
 1976 08 48208·00
 1976 09 84201·20
 1976 10 3188·20
 1976 11 16191·30
 1976 12 9197.80
 1977 01  22214·50
 1977 02  44222.60
 1977 03  45229·80
 1977 04  27222.30
 1977 05  99210.80
 1977 06  77203.00
 1977 07  15203·00
 1977 08  53203·30
 1977 09  96203·70
 1977 10  14200.30
 1977 11  67204·90
 1977 12  61211.70
 1978 01 21219.30
 1978 02 93217·40
 1978 03 72217·40
 1978 04 53217·40
 1978 05 5218·30
 1978 06 78220.60
 1978 07 24223.40
 1978 08 53236.60
 1978 09 5246·70
 1978 10 56276.50
 1978 11 42260·90
 1978 12 11267.30
 1979 01  2287·20
 1979 02  39315.20
 1979 03  70339·90
 1979 04  5324.70
 1979 05  2321.90
 1979 06  67332.80
 1979 07  76321·90
 1979 08  32318.00
 1979 09  39318·70
 1979 10  2319·10
 1979 11  57318.70
 1979 12  20326·30
 1980 01 67332·40
 1980 02 31335.30
 1980 03 29321.70
 1980 04 19298·20
 1980 05 70271·90
 1980 06 67257·90
 1980 07 38271.60
 1980 08 3288·30
 1980 09 53304·90
 1980 10 49309·20
 1980 11 53303.00
 1980 12 74288.30
 1981 01  48275.50
 1981 02  40280·10
 1981 03  68292.70
 1981 04  56294.10
 1981 05  12284.10
 1981 06  26281·30
 1981 07  1303·40
 1981 08  0304·00
 1981 09  26290.60
 1981 10  22277.60
 1981 11  98265.70
 1981 12  82264.20
 1982 01 98270.80
 1982 02 65246.30
 1982 03 27226·90
 1982 04 1221·30
 1982 05 58215.10
 1982 06 17196·20
 1982 07 82213·70
 1982 08 84218·90
 1982 09 63215.50
 1982 10 68214.30
 1982 11 83202·90
 1982 12 80202·30
 1983 01  95220.90
 1983 02  29235·50
 1983 03  74233.50
 1983 04  66229·90
 1983 05  61227.50
 1983 06  39225·00
 1983 07  23230.90
 1983 08  40235·30
 1983 09  93242.50
 1983 10  60245·70
 1983 11  25251·20
 1983 12  30250.40
 1984 01 46253·20
 1984 02 80250·70
 1984 03 0259·00
 1984 04 85254.70
 1984 05 3251.30
 1984 06 13253·70
 1984 07 91243·50
 1984 08 80243.40
 1984 09 70221.80
 1984 10 96217.40
 1984 11 67228·10
 1984 12 16216.90
 1985 01  78219·70
 1985 02  91214·80
 1985 03  22217·70
 1985 04  18222·00
 1985 05  86215.10
 1985 06  88206·00
 1985 07  76213·20
 1985 08  38215·20
 1985 09  73208.40
 1985 10  99202·60
 1985 11  74203·90
 1985 12  49207·70
 1986 01 47208.20
 1986 02 61204.50
 1986 03 83186·10
 1986 04 53179·90
 1986 05 39181.90
 1986 06 38190·00
 1986 07 98186·20
 1986 08 75190·30
 1986 09 7196·30
 1986 10 17206·75
 1986 11 38209.50
 1986 12 65211.98
 1987 01  31210·75
 1987 02  12208.39
 1987 03  48207·38
 1987 04  98219·80
 1987 05  19238·29
 1987 06  60249·07
 1987 07  96259·07
 1987 08  76262·79
 1987 09  1268.00
 1987 10  24277·90
 1987 11  77288·62
 1987 12  23296·72
 1988 01 35277·70
 1988 02 92268·68
 1988 03 9277.77
 1988 04 91275.23
 1988 05 2279.07
 1988 06 77302·23
 1988 07 38304.44
 1988 08 53308.56
 1988 09 10320.51
 1988 10 17330·07
 1988 11 32326.61
 1988 12 11342·43
 1989 01  88346·27
 1989 02  74348·90
 1989 03  84350·46
 1989 04  90360.10
 1989 05  95346.71
 1989 06  37339·61
 1989 07  16336.47
 1989 08  40343·95
 1989 09  12337·95
 1989 10  19321.00
 1989 11  69303·78
 1989 12  38296.49
 1990 01 45288·47
 1990 02 57294.55
 1990 03 15305·03
 1990 04 82304.67
 1990 05 26311.49
 1990 06 14313.22
 1990 07 46327.74
 1990 08 99329·58
 1990 09 12328·37
 1990 10 79295·96
 1990 11 82292.37
 1990 12 39283·16
 1991 01  84272.65
 1991 02  63270·55
 1991 03  67265·92
 1991 04  78266.27
 1991 05  49251.28
 1991 06  6243·25
 1991 07  70246·79
 1991 08  15238·11
 1991 09  39245·30
 1991 10  69243.69
 1991 11  86250.89
 1991 12  76248·51
 1992 01 10248.74
 1992 02 41249.65
 1992 03 33254·97
 1992 04 12265.61
 1992 05 44270.00
 1992 06 34276·49
 1992 07 55276·45
 1992 08 98277.05
 1992 09 48281.42
 1992 10 87264·26
 1992 11 23246.80
 1992 12 34248.79
 1993 01  52256.46
 1993 02  63253.18
 1993 03  29250.13
 1993 04  46238.92
 1993 05  15231.52
 1993 06  49234.57
 1993 07  93233·04
 1993 08  84225·40
 1993 09  17215.22
 1993 10  58222·53
 1993 11  60224.13
 1993 12  23236·27
 1994 01 65243.55
 1994 02 28244·09
 1994 03 98243.80
 1994 04 64244.75
 1994 05 91245·89
 1994 06 22240.91
 1994 07 1260·36
 1994 08 33271.23
 1994 09 52270·63
 1994 10 27291.20
 1994 11 89301·82
 1994 12 79310.10
 1995 01  28314.89
 1995 02  58294·83
 1995 03  6301.67
 1995 04  78305.53
 1995 05  28304.81
 1995 06  51315·11
 1995 07  20312.62
 1995 08  31316.22
 1995 09  81310.85
 1995 10  70303.79
 1995 11  27302.68
 1995 12  63300·57
 1996 01 45299.38
 1996 02 2299.34
 1996 03 45301·53
 1996 04 24303.61
 1996 05 3314·72
 1996 06 60295·34
 1996 07 18294·44
 1996 08 89296·63
 1996 09 59291.95
 1996 10 83291.69
 1996 11 15295.84
 1996 12 60289.90
 1997 01  46304·48
 1997 02  33317.70
 1997 03  31311·71
 1997 04  60311·12
 1997 05  21315·67
 1997 06  97316.65
 1997 07  85317.17
 1997 08  42318·31
 1997 09  65306·28
 1997 10  90293.57
 1997 11  21284·11
 1997 12  80269·78
 1998 01 84270·53
 1998 02 48262·89
 1998 03 7270·12
 1998 04 74273·83
 1998 05 12270·03
 1998 06 35260.32
 1998 07 39265.15
 1998 08 51252·78
 1998 09 3246·35
 1998 10 38232.25
 1998 11 35222.83
 1998 12 59218.51
 1999 01  40214.71
 1999 02  71218·61
 1999 03  40219.77
 1999 04  76225·86
 1999 05  29221.15
 1999 06  71228·98
 1999 07  22232.54
 1999 08  1237·75
 1999 09  3244.16
 1999 10  2244.37
 1999 11  76248·60
 1999 12  59261.60
 2000 01 17258.87
 2000 02 50238.39
 2000 03 20239.01
 2000 04 1233.36
 2000 05 53238·25
 2000 06 30241.67
 2000 07 0227·52
 2000 08 2228.51
 2000 09 18227.89
 2000 10 78222.14
 2000 11 84212·38
 2000 12 63214.03
 2001 01  44213·25
 2001 02  58210.90
 2001 03  66207.97
 2001 04  9203·66
 2001 05  87207·35
 2001 06  58202.59
 2001 07  65192.18
 2001 08  91186.64
 2001 09  29180·41
 2001 10  90170·37
 2001 11  26175.45
 2001 12  83172.45
 2002 01 77173.85
 2002 02 93178.32
 2002 03 18183·85
 2002 04 87187·53
 2002 05 61188·50
 2002 06 29191.77
 2002 07 35188.68
 2002 08 28183.52
 2002 09 39184.25
 2002 10 86183.78
 2002 11 95183·99
 2002 12 55184.50
 2003 01  93203.34
 2003 02  78206·19
 2003 03  44202·43
 2003 04  45204.02
 2003 05  29206.54
 2003 06  41206·36
 2003 07  50215.95
 2003 08  98213·90
 2003 09  79229·08
 2003 10  40246.28
 2003 11  7249·27
 2003 12  39276.69
 2004 01 98291·79
 2004 02 61316·06
 2004 03 35327·01
 2004 04 18315·88
 2004 05 70323.91
 2004 06 18300·89
 2004 07 78320·21
 2004 08 12316·01
 2004 09 1354.08
 2004 10 48348.25
 2004 11 4364.55
 2004 12 19357·69
 2005 01  22361.45
 2005 02  15373.49
 2005 03  8369.95
 2005 04  67370.19
 2005 05  89366.09
 2005 06  6361.42
 2005 07  10365·45
 2005 08  5365·69
 2005 09  85366.01
 2005 10  34368·52
 2005 11  52372.10
 2005 12  8440·85
 2006 01 17481·68
 2006 02 38492·67
 2006 03 5527·52
 2006 04 78598.20
 2006 05 15640.48
 2006 06 79627.15
 2006 07 63623.16
 2006 08 38616·90
 2006 09 37636.97
 2006 10 47692·00
 2006 11 44688.75
 2006 12 41693·88
 2007 01  63677.74
 2007 02  53712·36
 2007 03  93773.13
 2007 04  60799·60
 2007 05  2785·79
 2007 06  36804·51
 2007 07  79851·77
 2007 08  98839·53
 2007 09  84856.92
 2007 10  58872.29
 2007 11  96820.82
 2007 12  77811.85
 2008 01 66809·53
 2008 02 8904.14
 2008 03 63909·03
 2008 04 51950·91
 2008 05 29845·91
 2008 06 99829·25


 2008 07 25793·58
 2008 08 93734·14
 2008 09 81673·00
 2008 10 67483·51
 2008 11 50472·35
 2008 12 4402.56
 2009 01  53426.67
 2009 02  77441·59
 2009 03  33467·53
 2009 04  9515·91
 2009 05  2563·23
 2009 06  16612·25
 2009 07  93677·36
 2009 08  60712·42
 2009 09  9675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap