Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  3082.90
 1947 05  4580·50
 1947 06  3281·10
 1947 07  1185.60
 1947 08  2985.80
 1947 09  3285.50
 1947 10  7285.90
 1947 11  2686.30
 1947 12  5689.10
 1948 01 8091.40
 1948 02 7590·90
 1948 03 391·20
 1948 04 6394.70
 1948 05 7194.30
 1948 06 5496.10
 1948 07 8497·30
 1948 08 25105·70
 1948 09 11105.30
 1948 10 48106·40
 1948 11 40112·60
 1948 12 41111·10
 1949 01  32107.50
 1949 02  19100·40
 1949 03  6583·80
 1949 04  3873.40
 1949 05  9068·40
 1949 06  5466.80
 1949 07  7773.10
 1949 08  6676.20
 1949 09  6874·50
 1949 10  6871.90
 1949 11  2270·90
 1949 12  070.60
 1950 01 7169·20
 1950 02 9768.60
 1950 03 6769·80
 1950 04 4172.90
 1950 05 3281.50
 1950 06 584.80
 1950 07 791·20
 1950 08 13100.70
 1950 09 6106·30
 1950 10 80112.40
 1950 11 62115·20
 1950 12 68119·30
 1951 01  77124.00
 1951 02  34123.30
 1951 03  75117.00
 1951 04  80118·90
 1951 05  50118·90
 1951 06  5106·50
 1951 07  16105.90
 1951 08  51105·40
 1951 09  57105.40
 1951 10  57109.50
 1951 11  78109·50
 1951 12  5109.50
 1952 01 55112.10
 1952 02 76112.10
 1952 03 81112·10
 1952 04 94110·10
 1952 05 25102.80
 1952 06 7799·90
 1952 07 70100·50
 1952 08 9199.40
 1952 09 7398·10
 1952 10 9692.00
 1952 11 1294·20
 1952 12 9895.50
 1953 01  3392·30
 1953 02  9797.20
 1953 03  396.10
 1953 04  4083.10
 1953 05  6086·60
 1953 06  6886.00
 1953 07  6184.80
 1953 08  6883.70
 1953 09  3574.80
 1953 10  2276·60
 1953 11  3078.90
 1953 12  5776·50
 1954 01 6671·90
 1954 02 9669·80
 1954 03 8179.40
 1954 04 781·70
 1954 05 8482.70
 1954 06 5384·60
 1954 07 683·90
 1954 08 4383·50
 1954 09 4686·10
 1954 10 8187.50
 1954 11 2586·50
 1954 12 1786.30
 1955 01  3487.90
 1955 02  9491.20
 1955 03  8293·60
 1955 04  392.70
 1955 05  5392.10
 1955 06  2895.40
 1955 07  47100.70
 1955 08  1102.60
 1955 09  36105.90
 1955 10  48102.50
 1955 11  13105.80
 1955 12  38111.00
 1956 01 40109.50
 1956 02 40110.30
 1956 03 99112.10
 1956 04 64111.40
 1956 05 45101·70
 1956 06 18101.50
 1956 07 50103.00
 1956 08 54108·50
 1956 09 59109.90
 1956 10 19107.90
 1956 11 35110.30
 1956 12 8107.40
 1957 01  13101.80
 1957 02  796·70
 1957 03  4896·20
 1957 04  5194.10
 1957 05  6590·70
 1957 06  6991·20
 1957 07  890.90
 1957 08  3586·90
 1957 09  9484.40
 1957 10  1978·90
 1957 11  5976·70
 1957 12  3575.50
 1958 01 973.90
 1958 02 9475.80
 1958 03 7173.10
 1958 04 5070.30
 1958 05 4172.90
 1958 06 5675·80
 1958 07 3778·40
 1958 08 779.40
 1958 09 4681.30
 1958 10 9587·00
 1958 11 7785·60
 1958 12 5685.50
 1959 01  784.60
 1959 02  2284.50
 1959 03  3584.10
 1959 04  7181·00
 1959 05  2982.60
 1959 06  7682·30
 1959 07  7982·60
 1959 08  5483·60
 1959 09  4586·80
 1959 10  2091.60
 1959 11  590.20
 1959 12  3184·60
 1960 01 1088.90
 1960 02 4184·70
 1960 03 3182·10
 1960 04 5082.00
 1960 05 780·90
 1960 06 5281.20
 1960 07 182·90
 1960 08 8882·90
 1960 09 4379·50
 1960 10 9277·60
 1960 11 8576·50
 1960 12 4573·40
 1961 01  4874·60
 1961 02  2377·60
 1961 03  7680·50
 1961 04  4781·30
 1961 05  8083.70
 1961 06  3383.50
 1961 07  9482·90
 1961 08  4386.00
 1961 09  2185·80
 1961 10  3580·90
 1961 11  8379·10
 1961 12  1081·60
 1962 01 7682·00
 1962 02 6678·90
 1962 03 1378·50
 1962 04 4777·30
 1962 05 7873·40
 1962 06 9072·40
 1962 07 7674.00
 1962 08 8072.90
 1962 09 8272.90
 1962 10 9573·40
 1962 11 9374.10
 1962 12 6076·20
 1963 01  7277.10
 1963 02  9476·40
 1963 03  776·20
 1963 04  6276.90
 1963 05  5378.20
 1963 06  2476·00
 1963 07  8879·90
 1963 08  8581.70
 1963 09  5783·10
 1963 10  4883·70
 1963 11  2985.30
 1963 12  5786.70
 1964 01 4188.60
 1964 02 5490.70
 1964 03 5190·20
 1964 04 2691·30
 1964 05 8790.50
 1964 06 5594.90
 1964 07 9797·50
 1964 08 69105·90
 1964 09 0108.00
 1964 10 89115·80
 1964 11 35114·70
 1964 12 85109·50
 1965 01  13108·20
 1965 02  19107.00
 1965 03  61113.50
 1965 04  1116·00
 1965 05  82115·30
 1965 06  33111·80
 1965 07  94114.20
 1965 08  66112.30
 1965 09  89114·10
 1965 10  44114.10
 1965 11  77114·00
 1965 12  56116·20
 1966 01 41120.20
 1966 02 88123·70
 1966 03 80121·40
 1966 04 71118.80
 1966 05 68115·60
 1966 06 31115·70
 1966 07 97116·30
 1966 08 38105·70
 1966 09 29108.70
 1966 10 58107.50
 1966 11 47105·90
 1966 12 5105.30
 1967 01  4105.50
 1967 02  84103.10
 1967 03  74101.20
 1967 04  4897·20
 1967 05  197.70
 1967 06  4696.80
 1967 07  4897·60
 1967 08  6998·20
 1967 09  5099.10
 1967 10  7101.00
 1967 11  61103·80
 1967 12  92103·40
 1968 01 8104·90
 1968 02 54104.30
 1968 03 35101.00
 1968 04 6794·60
 1968 05 5892.00
 1968 06 290·30
 1968 07 1288.10
 1968 08 7188.30
 1968 09 591.30
 1968 10 8691·40
 1968 11 6295·90
 1968 12 396·00
 1969 01  81103.90
 1969 02  72107.00
 1969 03  79104.50
 1969 04  89108.50
 1969 05  44111·80
 1969 06  46113·30
 1969 07  83115·10
 1969 08  79117·20
 1969 09  74119.60
 1969 10  21118.00
 1969 11  16121·90
 1969 12  49131.00
 1970 01 78129·60
 1970 02 35134·30
 1970 03 49129.50
 1970 04 99130·80
 1970 05 89125.50
 1970 06 52123·30
 1970 07 76119.80
 1970 08 54116.10
 1970 09 61119·90
 1970 10 58111.90
 1970 11 15108.70
 1970 12 65102.60
 1971 01  78105.70
 1971 02  68107.80
 1971 03  11108.00
 1971 04  7106.30
 1971 05  46104.40
 1971 06  18102.40
 1971 07  34102·30
 1971 08  81106·70
 1971 09  96106·40
 1971 10  71106.10
 1971 11  76102.50
 1971 12  11103·40
 1972 01 86106.10
 1972 02 17115·40
 1972 03 58116·10
 1972 04 49115·80
 1972 05 96114·90
 1972 06 66114·00
 1972 07 23112·80
 1972 08 70115.10
 1972 09 33114·00
 1972 10 58112.20
 1972 11 40112.80
 1972 12 74116.00
 1973 01  29120.50
 1973 02  55129·30
 1973 03  5132.70
 1973 04  86135.70
 1973 05  42140.90
 1973 06  46144.60
 1973 07  35148.60
 1973 08  58151.80
 1973 09  51156.40
 1973 10  42173·20
 1973 11  75182.00
 1973 12  63198·50
 1974 01 64206.50
 1974 02 82231·60
 1974 03 95258·40
 1974 04 4254.90
 1974 05 13232·10
 1974 06 29264·80
 1974 07 87269·50
 1974 08 4261·20
 1974 09 54237·60
 1974 10 71224·70
 1974 11 72212·70
 1974 12 15196.10
 1975 01  69196·80
 1975 02  20199·90
 1975 03  94204.40
 1975 04  12196·10
 1975 05  65187.40
 1975 06  14166.80
 1975 07  21166·00
 1975 08  95188·70
 1975 09  72184·40
 1975 10  17180.10
 1975 11  48175.60
 1975 12  90171·10
 1976 01 49172.00
 1976 02 16178·00
 1976 03 94200·30
 1976 04 46213·80
 1976 05 76211·10
 1976 06 25215.40
 1976 07 3221·70
 1976 08 41208·00
 1976 09 59201.20
 1976 10 80188·20
 1976 11 45191·30
 1976 12 73197.80
 1977 01  32214.50
 1977 02  45222.60
 1977 03  13229.80
 1977 04  68222.30
 1977 05  50210.80
 1977 06  8203·00
 1977 07  26203.00
 1977 08  77203.30
 1977 09  95203.70
 1977 10  81200·30
 1977 11  29204.90
 1977 12  75211·70
 1978 01 73219·30
 1978 02 4217·40
 1978 03 91217·40
 1978 04 62217.40
 1978 05 17218·30
 1978 06 37220·60
 1978 07 6223·40
 1978 08 64236·60
 1978 09 83246·70
 1978 10 70276·50
 1978 11 93260.90
 1978 12 31267.30
 1979 01  52287·20
 1979 02  15315.20
 1979 03  96339.90
 1979 04  39324·70
 1979 05  32321.90
 1979 06  11332·80
 1979 07  85321·90
 1979 08  87318·00
 1979 09  53318.70
 1979 10  19319·10
 1979 11  53318.70
 1979 12  2326.30
 1980 01 73332·40
 1980 02 28335.30
 1980 03 20321·70
 1980 04 34298.20
 1980 05 72271.90
 1980 06 51257·90
 1980 07 29271.60
 1980 08 58288·30
 1980 09 59304.90
 1980 10 26309·20
 1980 11 51303.00
 1980 12 74288.30
 1981 01  64275.50
 1981 02  15280.10
 1981 03  78292·70
 1981 04  8294·10
 1981 05  44284.10
 1981 06  7281.30
 1981 07  31303·40
 1981 08  11304.00
 1981 09  81290.60
 1981 10  14277·60
 1981 11  53265.70
 1981 12  57264.20
 1982 01 81270.80
 1982 02 75246·30
 1982 03 14226·90
 1982 04 47221·30
 1982 05 76215.10
 1982 06 51196·20
 1982 07 7213.70
 1982 08 7218.90
 1982 09 22215.50
 1982 10 32214.30
 1982 11 52202.90
 1982 12 87202.30
 1983 01  2220.90
 1983 02  29235.50
 1983 03  94233.50
 1983 04  62229.90
 1983 05  21227·50
 1983 06  82225·00
 1983 07  0230·90
 1983 08  32235.30
 1983 09  13242·50
 1983 10  52245.70
 1983 11  65251·20
 1983 12  24250.40
 1984 01 32253·20
 1984 02 27250·70
 1984 03 9259·00
 1984 04 87254.70
 1984 05 61251.30
 1984 06 21253.70
 1984 07 75243.50
 1984 08 97243·40
 1984 09 7221.80
 1984 10 72217.40
 1984 11 33228·10
 1984 12 53216.90
 1985 01  0219·70
 1985 02  42214.80
 1985 03  76217·70
 1985 04  83222·00
 1985 05  99215.10
 1985 06  19206.00
 1985 07  25213.20
 1985 08  36215.20
 1985 09  83208.40
 1985 10  16202.60
 1985 11  22203·90
 1985 12  86207.70
 1986 01 61208·20
 1986 02 71204.50
 1986 03 38186.10
 1986 04 36179.90
 1986 05 63181.90
 1986 06 46190·00
 1986 07 66186.20
 1986 08 10190·30
 1986 09 47196.30
 1986 10 31206.75
 1986 11 26209.50
 1986 12 58211.98
 1987 01  93210·75
 1987 02  37208.39
 1987 03  61207·38
 1987 04  57219.80
 1987 05  10238·29
 1987 06  2249.07
 1987 07  41259.07
 1987 08  5262.79
 1987 09  27268·00
 1987 10  90277·90
 1987 11  60288·62
 1987 12  29296·72
 1988 01 2277.70
 1988 02 89268·68
 1988 03 37277·77
 1988 04 80275.23
 1988 05 17279.07
 1988 06 10302.23
 1988 07 16304.44
 1988 08 32308·56
 1988 09 77320.51
 1988 10 93330·07
 1988 11 66326.61
 1988 12 86342.43
 1989 01  16346·27
 1989 02  99348.90
 1989 03  82350·46
 1989 04  67360.10
 1989 05  89346·71
 1989 06  17339.61
 1989 07  82336.47
 1989 08  25343.95
 1989 09  78337·95
 1989 10  60321·00
 1989 11  11303·78
 1989 12  37296·49
 1990 01 89288.47
 1990 02 66294.55
 1990 03 38305.03
 1990 04 3304.67
 1990 05 55311·49
 1990 06 97313.22
 1990 07 58327·74
 1990 08 47329.58
 1990 09 32328.37
 1990 10 42295·96
 1990 11 88292·37
 1990 12 20283·16
 1991 01  2272·65
 1991 02  13270.55
 1991 03  73265.92
 1991 04  98266·27
 1991 05  71251·28
 1991 06  48243·25
 1991 07  83246·79
 1991 08  81238·11
 1991 09  70245.30
 1991 10  10243·69
 1991 11  12250·89
 1991 12  94248·51
 1992 01 58248·74
 1992 02 87249.65
 1992 03 78254·97
 1992 04 88265.61
 1992 05 14270.00
 1992 06 92276·49
 1992 07 26276·45
 1992 08 39277.05
 1992 09 46281·42
 1992 10 63264.26
 1992 11 26246·80
 1992 12 46248·79
 1993 01  86256.46
 1993 02  62253.18
 1993 03  70250·13
 1993 04  34238·92
 1993 05  90231.52
 1993 06  78234·57
 1993 07  78233.04
 1993 08  56225·40
 1993 09  39215.22
 1993 10  24222.53
 1993 11  96224.13
 1993 12  85236·27
 1994 01 41243.55
 1994 02 36244.09
 1994 03 90243.80
 1994 04 22244.75
 1994 05 27245.89
 1994 06 79240.91
 1994 07 56260·36
 1994 08 92271·23
 1994 09 54270.63
 1994 10 40291.20
 1994 11 14301·82
 1994 12 47310.10
 1995 01  2314.89
 1995 02  32294.83
 1995 03  6301·67
 1995 04  61305·53
 1995 05  80304.81
 1995 06  93315·11
 1995 07  2312·62
 1995 08  34316·22
 1995 09  19310·85
 1995 10  86303.79
 1995 11  97302·68
 1995 12  93300.57
 1996 01 74299.38
 1996 02 98299·34
 1996 03 9301.53
 1996 04 87303·61
 1996 05 28314·72
 1996 06 43295·34
 1996 07 82294.44
 1996 08 92296·63
 1996 09 88291·95
 1996 10 58291.69
 1996 11 86295·84
 1996 12 8289.90
 1997 01  85304.48
 1997 02  7317·70
 1997 03  15311.71
 1997 04  61311·12
 1997 05  76315.67
 1997 06  76316.65
 1997 07  88317.17
 1997 08  1318.31
 1997 09  43306·28
 1997 10  80293.57
 1997 11  50284·11
 1997 12  4269·78
 1998 01 91270.53
 1998 02 56262.89
 1998 03 68270.12
 1998 04 69273·83
 1998 05 53270.03
 1998 06 67260.32
 1998 07 38265.15
 1998 08 22252·78
 1998 09 85246·35
 1998 10 1232.25
 1998 11 78222.83
 1998 12 14218.51
 1999 01  70214.71
 1999 02  70218·61
 1999 03  33219·77
 1999 04  20225·86
 1999 05  13221·15
 1999 06  13228.98
 1999 07  72232·54
 1999 08  41237·75
 1999 09  46244·16
 1999 10  92244.37
 1999 11  89248.60
 1999 12  1261.60
 2000 01 26258·87
 2000 02 96238.39
 2000 03 3239·01
 2000 04 51233·36
 2000 05 35238·25
 2000 06 37241.67
 2000 07 58227.52
 2000 08 67228.51
 2000 09 79227·89
 2000 10 53222.14
 2000 11 23212.38
 2000 12 49214.03
 2001 01  89213·25
 2001 02  7210.90
 2001 03  94207·97
 2001 04  22203·66
 2001 05  24207·35
 2001 06  87202.59
 2001 07  87192.18
 2001 08  37186.64
 2001 09  63180.41
 2001 10  6170·37
 2001 11  49175·45
 2001 12  69172·45
 2002 01 14173.85
 2002 02 1178.32
 2002 03 47183.85
 2002 04 19187·53
 2002 05 8188·50
 2002 06 36191·77
 2002 07 77188.68
 2002 08 11183·52
 2002 09 3184·25
 2002 10 99183.78
 2002 11 57183.99
 2002 12 97184.50
 2003 01  79203.34
 2003 02  1206.19
 2003 03  31202·43
 2003 04  51204.02
 2003 05  43206·54
 2003 06  83206.36
 2003 07  68215·95
 2003 08  75213.90
 2003 09  28229·08
 2003 10  5246·28
 2003 11  64249.27
 2003 12  93276.69
 2004 01 89291.79
 2004 02 56316.06
 2004 03 36327.01
 2004 04 56315.88
 2004 05 8323·91
 2004 06 49300·89
 2004 07 29320·21
 2004 08 39316·01
 2004 09 92354.08
 2004 10 22348·25
 2004 11 12364·55
 2004 12 43357.69
 2005 01  73361.45
 2005 02  38373.49
 2005 03  79369·95
 2005 04  92370·19
 2005 05  6366·09
 2005 06  84361·42
 2005 07  50365·45
 2005 08  38365·69
 2005 09  75366.01
 2005 10  74368·52
 2005 11  68372.10
 2005 12  56440.85
 2006 01 85481.68
 2006 02 45492.67
 2006 03 3527.52
 2006 04 47598.20
 2006 05 68640·48
 2006 06 61627.15
 2006 07 48623·16
 2006 08 34616.90
 2006 09 81636·97
 2006 10 8692.00
 2006 11 24688.75
 2006 12 70693·88
 2007 01  5677·74
 2007 02  1712.36
 2007 03  73773·13
 2007 04  29799.60
 2007 05  47785.79
 2007 06  77804.51
 2007 07  66851·77
 2007 08  12839.53
 2007 09  39856·92
 2007 10  98872.29
 2007 11  96820.82
 2007 12  44811·85
 2008 01 37809.53
 2008 02 53904.14
 2008 03 82909.03
 2008 04 76950·91
 2008 05 23845.91
 2008 06 55829·25


 2008 07 70793.58
 2008 08 82734.14
 2008 09 4673·00
 2008 10 41483·51
 2008 11 26472·35
 2008 12 64402.56
 2009 01  10426.67
 2009 02  75441·59
 2009 03  47467·53
 2009 04  46515.91
 2009 05  0563·23
 2009 06  44612.25
 2009 07  51677.36
 2009 08  80712·42
 2009 09  54675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap