CRB (BLS) Fats & Oils Sub-index; copyrighted by Bridge Commodity Research Bureau

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1947 04 2200.30          Link to Series in Level 2 Subscription Site
 1947 05 6177.90          Link to Series in Level 1 Subscription Site
 1947 06 8169.40          Link to Series in Level 0 Subscription Site
 1947 07 3169.70
 1947 08 2167.90
 1947 09 4228.80
 1947 10 2225.50
 1947 11 8273.90
 1947 12 6255.50
 1948 018260.70
 1948 020213.00
 1948 032230.60
 1948 047227.80
 1948 053232.10
 1948 064237.10
 1948 075212.80
 1948 086187.20
 1948 095176.30
 1948 109175.00
 1948 113176.70
 1948 124160.40
 1949 01 4137.30
 1949 02 6129.30
 1949 03 8103.00
 1949 04 3110.00
 1949 05 9108.00
 1949 06 8104.40
 1949 07 4110.80
 1949 08 2124.70
 1949 09 1109.80
 1949 10 7111.80
 1949 11 3102.80
 1949 12 7106.10
 1950 017109.30
 1950 029114.20
 1950 032116.50
 1950 040115.80
 1950 058119.30
 1950 063108.60
 1950 076143.10
 1950 082149.40
 1950 096152.90
 1950 102160.30
 1950 113172.40
 1950 121190.50
 1951 01 6209.00
 1951 02 6206.30
 1951 03 6192.30
 1951 04 5191.90
 1951 05 1184.60
 1951 06 8161.50
 1951 07 6147.00
 1951 08 1148.40
 1951 09 3153.90
 1951 10 5146.00
 1951 11 3139.10
 1951 12 1138.00
 1952 012127.10
 1952 025122.60
 1952 035113.40
 1952 047105.40
 1952 057120.40
 1952 064118.50
 1952 070117.50
 1952 088119.40
 1952 096111.80
 1952 101106.50
 1952 116106.20
 1952 122104.40
 1953 01 5105.00
 1953 02 6104.70
 1953 03 1109.40
 1953 04 1110.20
 1953 05 3104.80
 1953 06 1100.20
 1953 07 3106.10
 1953 08 8115.10
 1953 09 0119.80
 1953 10 6125.00
 1953 11 5125.50
 1953 12 9132.50
 1954 014129.90
 1954 022136.20
 1954 033140.20
 1954 042138.20
 1954 055135.70
 1954 062126.80
 1954 077122.90
 1954 085130.70
 1954 098124.90
 1954 108129.00
 1954 118125.10
 1954 122123.30
 1955 01 0124.70
 1955 02 1122.80
 1955 03 1117.70
 1955 04 1120.30
 1955 05 9119.00
 1955 06 2118.60
 1955 07 4115.70
 1955 08 1114.30
 1955 09 5115.30
 1955 10 3117.50
 1955 11 8114.70
 1955 12 0115.90
 1956 017118.60
 1956 026120.50
 1956 031120.60
 1956 041128.50
 1956 057122.20
 1956 069114.40
 1956 074113.50
 1956 084111.50
 1956 098116.40
 1956 101120.60
 1956 114129.00
 1956 121127.40
 1957 01 1128.40
 1957 02 1127.70
 1957 03 5125.10
 1957 04 4122.70
 1957 05 4121.10
 1957 06 7125.90
 1957 07 4128.50
 1957 08 9123.40
 1957 09 1123.20
 1957 10 4122.10
 1957 11 0124.30
 1957 12 5122.80
 1958 011125.80
 1958 024127.80
 1958 033126.50
 1958 049122.70
 1958 050124.60
 1958 061119.90
 1958 070122.40
 1958 088121.30
 1958 094118.90
 1958 107119.30
 1958 113116.60
 1958 123108.70
 1959 01 7105.50
 1959 02 0104.90
 1959 03 9109.80
 1959 04 7109.30
 1959 05 0111.40
 1959 06 5108.30
 1959 07 5104.20
 1959 08 0102.00
 1959 09 2297.40
 1959 10 8897.40
 1959 11 9994.90
 1959 12 5597.00
 1960 015592.40
 1960 022291.60
 1960 038898.30
 1960 040100.70
 1960 051101.00
 1960 066699.20
 1960 071103.10
 1960 085100.90
 1960 099997.60
 1960 105100.20
 1960 114102.40
 1960 127100.90
 1961 01 0110.90
 1961 02 3122.80
 1961 03 0123.50
 1961 04 1127.50
 1961 05 9120.00
 1961 06 4107.20
 1961 07 0109.50
 1961 08 4107.00
 1961 09 1198.50
 1961 10 3399.30
 1961 11 1100.60
 1961 12 6104.40
 1962 015106.10
 1962 023104.00
 1962 037109.40
 1962 041104.10
 1962 058898.00
 1962 067798.40
 1962 073396.20
 1962 085593.80
 1962 097794.20
 1962 103397.80
 1962 111190.70
 1962 127789.80
 1963 01 0096.20
 1963 02 3396.70
 1963 03 5594.20
 1963 04 0095.00
 1963 05 8896.30
 1963 06 5595.20
 1963 07 3397.60
 1963 08 8894.50
 1963 09 6697.10
 1963 10 5102.80
 1963 11 2299.40
 1963 12 6697.30
 1964 017794.40
 1964 026696.40
 1964 039100.10
 1964 048100.10
 1964 051100.90
 1964 063101.40
 1964 074102.30
 1964 088105.90
 1964 099112.20
 1964 105116.50
 1964 116121.40
 1964 126118.60
 1965 01 2121.00
 1965 02 3123.50
 1965 03 1125.00
 1965 04 0125.50
 1965 05 7116.90
 1965 06 9118.60
 1965 07 1113.20
 1965 08 3118.00
 1965 09 0117.50
 1965 10 9120.80
 1965 11 8117.50
 1965 12 6120.80
 1966 014125.70
 1966 024129.20
 1966 031125.80
 1966 045126.10
 1966 059123.60
 1966 061124.10
 1966 079129.00
 1966 081137.30
 1966 096127.40
 1966 103114.60
 1966 119113.00
 1966 126111.20
 1967 01 7107.90
 1967 02 4106.90
 1967 03 2101.30
 1967 04 0105.90
 1967 05 9103.70
 1967 06 1199.50
 1967 07 3396.70
 1967 08 7100.90
 1967 09 3396.50
 1967 10 1192.40
 1967 11 5590.50
 1967 12 9993.10
 1968 019992.50
 1968 020095.00
 1968 036695.60
 1968 049995.60
 1968 052296.90
 1968 069997.40
 1968 072296.40
 1968 081197.80
 1968 094490.70
 1968 102295.20
 1968 114490.50
 1968 128892.40
 1969 01 0097.70
 1969 02 6101.30
 1969 03 4105.20
 1969 04 3106.30
 1969 05 1106.30
 1969 06 5109.90
 1969 07 8113.40
 1969 08 0116.30
 1969 09 0116.60
 1969 10 1117.70
 1969 11 8116.30
 1969 12 9110.20
 1970 010117.90
 1970 021121.50
 1970 035132.60
 1970 047134.10
 1970 052130.20
 1970 064129.50
 1970 070131.50
 1970 087130.20
 1970 090128.20
 1970 105136.70
 1970 114130.30
 1970 128121.30
 1971 01 6127.10
 1971 02 8134.30
 1971 03 1132.60
 1971 04 1126.20
 1971 05 3127.20
 1971 06 7128.40
 1971 07 1133.60
 1971 08 2131.10
 1971 09 1126.30
 1971 10 5123.60
 1971 11 1117.60
 1971 12 8111.70
 1972 018112.10
 1972 021111.60
 1972 035112.90
 1972 044118.10
 1972 050115.90
 1972 060113.40
 1972 076112.70
 1972 083115.30
 1972 099114.60
 1972 103116.60
 1972 110115.60
 1972 127111.40
 1973 01 1117.40
 1973 02 9140.70
 1973 03 9141.60
 1973 04 4153.50
 1973 05 7173.40
 1973 06 5186.90
 1973 07 4228.00
 1973 08 2260.20
 1973 09 4226.00
 1973 10 0192.70
 1973 11 9204.60
 1973 12 5209.10
 1974 017229.20
 1974 021274.10
 1974 031253.70
 1974 047246.50
 1974 051234.30
 1974 061229.50
 1974 074301.70
 1974 085252.90
 1974 093254.40
 1974 102263.80
 1974 118263.70
 1974 129225.30
 1975 01 0226.20
 1975 02 4215.90
 1975 03 9216.70
 1975 04 9213.20
 1975 05 0211.40
 1975 06 8213.60
 1975 07 7252.60
 1975 08 0272.20
 1975 09 0264.00
 1975 10 9240.20
 1975 11 4210.50
 1975 12 5202.10
 1976 014199.80
 1976 029203.40

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1976 037202.60
 1976 044193.80
 1976 056197.40
 1976 063208.30
 1976 078220.60
 1976 085215.50
 1976 098203.70
 1976 102203.80
 1976 116205.70
 1976 121207.40
 1977 01 9215.90
 1977 02 8217.40
 1977 03 8247.20
 1977 04 9262.60
 1977 05 3259.60
 1977 06 7235.70
 1977 07 4226.80
 1977 08 1204.10
 1977 09 7210.90
 1977 10 7203.00
 1977 11 7217.10
 1977 12 6214.80
 1978 015219.60
 1978 028226.70
 1978 030255.50
 1978 042250.60
 1978 055255.60
 1978 064253.50
 1978 071247.60
 1978 086271.70
 1978 096265.00
 1978 108269.10
 1978 110260.30
 1978 123255.20
 1979 01 4261.40
 1979 02 9271.90
 1979 03 6293.90
 1979 04 5289.00
 1979 05 4289.65
 1979 06 2289.40
 1979 07 5288.40
 1979 08 9293.50
 1979 09 8289.60
 1979 10 2271.80
 1979 11 4265.20
 1979 12 6255.90
 1980 015244.40
 1980 024238.40
 1980 031239.50
 1980 049230.10
 1980 054233.20
 1980 068229.50
 1980 077267.30
 1980 089269.40
 1980 093259.20
 1980 100264.20
 1980 112273.20
 1980 124255.90
 1981 01 7248.10
 1981 02 3247.00
 1981 03 5248.50
 1981 04 0251.20
 1981 05 6245.50
 1981 06 3244.80
 1981 07 4263.10
 1981 08 0250.40
 1981 09 4251.00
 1981 10 7247.50
 1981 11 6247.50
 1981 12 2229.90
 1982 012240.60
 1982 020234.00
 1982 033239.90
 1982 048251.10
 1982 057251.20
 1982 061244.80
 1982 076242.20
 1982 082232.80
 1982 094228.50
 1982 105223.00
 1982 118207.90
 1982 120205.70
 1983 01 3207.60
 1983 02 1214.00
 1983 03 1220.50
 1983 04 6230.10
 1983 05 5222.90
 1983 06 4215.80
 1983 07 5240.30
 1983 08 6312.30
 1983 09 3273.20
 1983 10 3258.00
 1983 11 1252.40
 1983 12 6273.40
 1984 010291.80
 1984 021295.30
 1984 034309.20
 1984 046317.30
 1984 053354.10
 1984 068331.70
 1984 070294.30
 1984 080306.90
 1984 096310.20
 1984 104322.00
 1984 115317.30
 1984 126287.10
 1985 01 5284.30
 1985 02 8284.30
 1985 03 6295.40
 1985 04 1285.70
 1985 05 3264.10
 1985 06 7258.50
 1985 07 8240.80
 1985 08 5219.10
 1985 09 1216.50
 1985 10 9219.20
 1985 11 8214.50
 1985 12 2220.20
 1986 013211.90
 1986 027187.10
 1986 034182.20
 1986 047176.90
 1986 052163.40
 1986 067171.40
 1986 071190.40
 1986 088176.60
 1986 090194.80
 1986 108194.39
 1986 117190.21
 1986 129199.79
 1987 01 2197.58
 1987 02 5195.01
 1987 03 9186.07
 1987 04 4189.71
 1987 05 8198.88
 1987 06 0205.10
 1987 07 6199.40
 1987 08 3202.41
 1987 09 9204.42
 1987 10 5204.69
 1987 11 5201.82
 1987 12 9212.54
 1988 016225.43
 1988 026225.65
 1988 039221.33
 1988 043221.88
 1988 056233.41
 1988 063260.66
 1988 071241.18
 1988 080234.24
 1988 092227.06
 1988 105213.19
 1988 117207.07
 1988 128214.70
 1989 01 2207.70
 1989 02 7209.68
 1989 03 4209.74
 1989 04 0205.96
 1989 05 0207.42
 1989 06 2207.30
 1989 07 7197.00
 1989 08 1196.43
 1989 09 7200.52
 1989 10 0203.00
 1989 11 3199.14
 1989 12 8186.81
 1990 012191.59
 1990 026193.53
 1990 034191.98
 1990 049186.74
 1990 059192.39
 1990 064198.88
 1990 073192.84
 1990 080184.27
 1990 095195.76
 1990 101193.78
 1990 116194.82
 1990 123188.67
 1991 01 8187.14
 1991 02 6186.24
 1991 03 9187.92
 1991 04 7181.47
 1991 05 5176.16
 1991 06 7176.16
 1991 07 8187.99
 1991 08 7187.77
 1991 09 2191.45
 1991 10 6189.03
 1991 11 2179.57
 1991 12 8173.80
 1992 014169.15
 1992 020168.99
 1992 032173.53
 1992 040174.01
 1992 058176.69
 1992 065182.37
 1992 074181.98
 1992 088182.65
 1992 092185.68
 1992 109190.50
 1992 113195.23
 1992 124184.97
 1993 01 3185.75
 1993 02 7182.08
 1993 03 2186.44
 1993 04 8193.47
 1993 05 4189.55
 1993 06 9190.80
 1993 07 4191.69
 1993 08 6189.51
 1993 09 5192.31
 1993 10 1192.78
 1993 11 4194.91
 1993 12 6191.71
 1994 015192.06
 1994 020195.81
 1994 034196.64
 1994 045197.98
 1994 059198.24
 1994 065200.90
 1994 076209.58
 1994 086220.44
 1994 095226.40
 1994 109223.05
 1994 116238.27
 1994 126236.17
 1995 01 2223.96
 1995 02 2220.54
 1995 03 1212.13
 1995 04 8208.48
 1995 05 1210.93
 1995 06 5227.43
 1995 07 0233.43
 1995 08 8238.21
 1995 09 9242.51
 1995 10 7250.69
 1995 11 1250.35
 1995 12 9226.68
 1996 017208.72
 1996 026203.27
 1996 031208.02
 1996 040231.19
 1996 055252.26
 1996 069277.04
 1996 077286.25
 1996 083306.15
 1996 096278.46
 1996 100238.24
 1996 111227.38
 1996 121246.42
 1997 01 3252.55
 1997 02 6255.61
 1997 03 7242.47
 1997 04 8222.53
 1997 05 5247.13
 1997 06 6250.85
 1997 07 7250.72
 1997 08 9247.15
 1997 09 9264.90
 1997 10 4299.41
 1997 11 7289.20
 1997 12 2257.08
 1998 012232.45
 1998 023240.30
 1998 031238.89
 1998 049257.44
 1998 056274.61
 1998 066263.12
 1998 073273.89
 1998 087278.58
 1998 097283.96
 1998 100298.84
 1998 112221.50
 1998 127236.01
 1999 01 6214.25
 1999 02 2172.34
 1999 03 9175.85
 1999 04 1169.85
 1999 05 1191.55
 1999 06 5179.14
 1999 07 5189.23
 1999 08 5198.45
 1999 09 2215.25
 1999 10 2207.05
 1999 11 5184.85
 1999 12 0174.78
 2000 010158.90
 2000 029157.50
 2000 039166.32
 2000 049165.06
 2000 057183.04
 2000 062160.42
 2000 072151.07
 2000 086157.45
 2000 099161.64
 2000 100155.63
 2000 111174.97
 2000 128163.62
 2001 01 1164.74
 2001 02 5158.36
 2001 03 8169.03
 2001 04 6182.23
 2001 05 7182.83
 2001 06 8207.77
 2001 07 2265.83
 2001 08 5262.90
 2001 09 7198.52
 2001 10 3164.10
 2001 11 0185.68
 2001 12 6175.82
 2002 014166.03
 2002 023172.47
 2002 031177.49
 2002 047158.64
 2002 055181.31
 2002 066193.62
 2002 072195.57
 2002 086193.86
 2002 092192.23
 2002 104204.78
 2002 119222.77
 2002 125234.00
 2003 01 4214.50
 2003 02 9213.69
 2003 03 8214.32
 2003 04 4213.15
 2003 05 6229.11
 2003 06 2220.48
 2003 07 7224.77
 2003 08 5230.75
 2003 09 5273.36
 2003 10 8294.66
 2003 11 8276.45
 2003 12 2297.20
 2004 012299.16
 2004 027305.72
 2004 039317.85
 2004 044323.72
 2004 057287.01
 2004 064294.11
 2004 072283.60
 2004 083313.84
 2004 097283.74
 2004 109260.89
 2004 116288.41
 2004 126262.55
 2005 01 9237.76
 2005 02 8243.61
 2005 03 9259.41
 2005 04 1268.27
 2005 05 5259.93
 2005 06 8259.68
 2005 07 3240.18
 2005 08 7251.62
 2005 09 9254.11
 2005 10 6275.49
 2005 11 4250.87
 2005 12 0223.41
 2006 015226.27
 2006 027219.65
 2006 035214.38
 2006 048225.14
 2006 054215.35
 2006 066238.00
 2006 072262.53
 2006 089275.17
 2006 093266.85
 2006 104252.22
 2006 117272.89
 2006 123273.93
 2007 01 4270.40
 2007 02 7280.87
 2007 03 6323.87
 2007 04 5317.92
 2007 05 6360.32
 2007 06 2369.51
 2007 07 5375.85
 2007 08 2354.10
 2007 09 3371.21
 2007 10 2372.03
 2007 11 6376.80
 2007 12 9363.44
 2008 012390.84
 2008 020464.12
 2008 037444.98
 2008 044461.48
 2008 050473.06
 2008 068535.78
 2008 072508.87

Series Title: CRB (BLS) Fats & Oils Sub-index; copyrighted by Bridge Commodity Research Bureau

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Want Personal Workspace access from any computer?

A 20,000% Gain in Real Estate by Kevin Kingston.