Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  4119·70
 1947 05  49116·00
 1947 06  52115·70
 1947 07  72119.00
 1947 08  92119·60
 1947 09  97133·30
 1947 10  75135.20
 1947 11  42142·90
 1947 12  97141·40
 1948 01 94140·50
 1948 02 49128·20
 1948 03 61127·60
 1948 04 68128.00
 1948 05 22130.60
 1948 06 87134.20
 1948 07 73132.00
 1948 08 82128.70
 1948 09 85124.00
 1948 10 27122.20
 1948 11 47122·70
 1948 12 38118·30
 1949 01  18111·30
 1949 02  31105.10
 1949 03  7796.20
 1949 04  6293·70
 1949 05  7592.40
 1949 06  8790.80
 1949 07  8295·10
 1949 08  598·70
 1949 09  3995·40
 1949 10  995·50
 1949 11  795.10
 1949 12  4195.80
 1950 01 1796.70
 1950 02 3596·50
 1950 03 2096.80
 1950 04 7198·80
 1950 05 39105.40
 1950 06 26105.00
 1950 07 16121·50
 1950 08 21130·30
 1950 09 63133.50
 1950 10 72138·60
 1950 11 13142.90
 1950 12 40151·60
 1951 01  70158.50
 1951 02  84154.10
 1951 03  56154.10
 1951 04  5153·70
 1951 05  67150·10
 1951 06  1140·20
 1951 07  15132.20
 1951 08  15130·20
 1951 09  85130.20
 1951 10  86129.80
 1951 11  83127.70
 1951 12  97129.80
 1952 01 82125·90
 1952 02 26120·00
 1952 03 79118·40
 1952 04 99114.20
 1952 05 38116.10
 1952 06 35113·90
 1952 07 47113.50
 1952 08 99112.90
 1952 09 61111.60
 1952 10 51106.90
 1952 11 57107.40
 1952 12 96106.60
 1953 01  82104·40
 1953 02  35105·50
 1953 03  3105.20
 1953 04  15103·10
 1953 05  58103.80
 1953 06  77101·80
 1953 07  4104.00
 1953 08  8105.70
 1953 09  70102.60
 1953 10  89102.10
 1953 11  4103·50
 1953 12  48104·80
 1954 01 25103·00
 1954 02 9103·40
 1954 03 72107.90
 1954 04 38109·40
 1954 05 55109.50
 1954 06 99108·30
 1954 07 3106.90
 1954 08 1106·60
 1954 09 16106.30
 1954 10 49106.60
 1954 11 14106.10
 1954 12 90106·10
 1955 01  90107.90
 1955 02  69106.80
 1955 03  52105·60
 1955 04  78105·60
 1955 05  83104.70
 1955 06  0106·40
 1955 07  84106.20
 1955 08  66105.00
 1955 09  28106.30
 1955 10  3104.10
 1955 11  5104·70
 1955 12  80105.80
 1956 01 80105.30
 1956 02 66104.70
 1956 03 35106·10
 1956 04 71108.40
 1956 05 22103.90
 1956 06 2103.70
 1956 07 16105·20
 1956 08 12106.30
 1956 09 60108·10
 1956 10 49106·60
 1956 11 19110·40
 1956 12 6108.60
 1957 01  26106·70
 1957 02  71104.30
 1957 03  37104.30
 1957 04  77103.70
 1957 05  76104.30
 1957 06  54105.70
 1957 07  90106.10
 1957 08  76104·10
 1957 09  93101.40
 1957 10  1299.40
 1957 11  2199.30
 1957 12  7799·20
 1958 01 8299.30
 1958 02 82100·80
 1958 03 1100·50
 1958 04 8298.90
 1958 05 75101·50
 1958 06 28101·20
 1958 07 22102·70
 1958 08 16101.40
 1958 09 29100.60
 1958 10 38102.00
 1958 11 5103·40
 1958 12 30100·70
 1959 01  2699·70
 1959 02  2499.10
 1959 03  92102.40
 1959 04  97102.90
 1959 05  72103·80
 1959 06  23102.60
 1959 07  55101.40
 1959 08  20102·30
 1959 09  99101.10
 1959 10  0102·20
 1959 11  8699·90
 1959 12  2398·00
 1960 01 64100·20
 1960 02 4298.00
 1960 03 4100.10
 1960 04 57100.40
 1960 05 48101.40
 1960 06 62100.30
 1960 07 55100·40
 1960 08 9799.60
 1960 09 5798.40
 1960 10 9898·20
 1960 11 698·00
 1960 12 4495·80
 1961 01  2498.50
 1961 02  12101.20
 1961 03  53101.40
 1961 04  23102·80
 1961 05  5100.60
 1961 06  9398.20
 1961 07  1499.50
 1961 08  8499·80
 1961 09  8298·50
 1961 10  5397.90
 1961 11  3398·20
 1961 12  399·90
 1962 01 6199·60
 1962 02 3197·80
 1962 03 8098·80
 1962 04 8097.00
 1962 05 7594.80
 1962 06 8895.30
 1962 07 4994.70
 1962 08 4094.10
 1962 09 7994·50
 1962 10 1495·60
 1962 11 5994·80
 1962 12 3594·30
 1963 01  5595.70
 1963 02  2195·10
 1963 03  5394·00
 1963 04  3895·60
 1963 05  1097.60
 1963 06  4794.60
 1963 07  295·00
 1963 08  5293.80
 1963 09  7695.70
 1963 10  5498·20
 1963 11  9996·80
 1963 12  097.30
 1964 01 897·00
 1964 02 3196.70
 1964 03 6397.40
 1964 04 3498·10
 1964 05 9096·70
 1964 06 9197·20
 1964 07 3997·60
 1964 08 29100.90
 1964 09 27103.20
 1964 10 71105.00
 1964 11 95105.40
 1964 12 85104·50
 1965 01  52104·90
 1965 02  35104.00
 1965 03  27106.20
 1965 04  28108.00
 1965 05  20106·80
 1965 06  69106.40
 1965 07  52105.50
 1965 08  8106·80
 1965 09  14107·70
 1965 10  88108·10
 1965 11  16108.80
 1965 12  0112.00
 1966 01 39114.70
 1966 02 29116·90
 1966 03 86115.00
 1966 04 5114·20
 1966 05 29113.80
 1966 06 54113.80
 1966 07 59115·60
 1966 08 48111·20
 1966 09 38108·40
 1966 10 53105·00
 1966 11 51104·70
 1966 12 80105.00
 1967 01  50104.60
 1967 02  37103·50
 1967 03  9100.80
 1967 04  76100.10
 1967 05  70101.80
 1967 06  45100.30
 1967 07  098·90
 1967 08  3698·30
 1967 09  3197.90
 1967 10  3996.70
 1967 11  1997.60
 1967 12  8698.30
 1968 01 8998·70
 1968 02 798.40
 1968 03 8598.70
 1968 04 7796.90
 1968 05 2596.80
 1968 06 6396·30
 1968 07 4395.20
 1968 08 8296·00
 1968 09 4697.00
 1968 10 4498·80
 1968 11 6199·60
 1968 12 4100·80
 1969 01  84103·90
 1969 02  13105.80
 1969 03  33106·50
 1969 04  67108·70
 1969 05  95110.40
 1969 06  58111·30
 1969 07  79111·40
 1969 08  22113·10
 1969 09  62114.10
 1969 10  91113·70
 1969 11  43113.90
 1969 12  44114·90
 1970 01 90115·90
 1970 02 52116.40
 1970 03 94116.20
 1970 04 33116·40
 1970 05 12113.90
 1970 06 1113.60
 1970 07 26112.90
 1970 08 15112·60
 1970 09 84111.00
 1970 10 29111.20
 1970 11 58108·70
 1970 12 41106·20
 1971 01  87108.10
 1971 02  46110·00
 1971 03  34109.50
 1971 04  85108·60
 1971 05  29108.40
 1971 06  92108·70
 1971 07  24108·30
 1971 08  49108·10
 1971 09  41106·80
 1971 10  30106·50
 1971 11  22105.70
 1971 12  56107.30
 1972 01 79111·50
 1972 02 46112·70
 1972 03 46114.90
 1972 04 59115·70
 1972 05 26119.50
 1972 06 54118.80
 1972 07 42119.70
 1972 08 32122·00
 1972 09 87123.00
 1972 10 92125·20
 1972 11 77127·90
 1972 12 76131.60
 1973 01  95136.10
 1973 02  22146·10
 1973 03  47148·80
 1973 04  15153.80
 1973 05  6166.30
 1973 06  33171.90
 1973 07  70195·10
 1973 08  1202·00
 1973 09  2195.00
 1973 10  38187·50
 1973 11  90192·10
 1973 12  9206·00
 1974 01 90217·50
 1974 02 74239·30
 1974 03 77233.00
 1974 04 39229·40
 1974 05 0216.90
 1974 06 4226·90
 1974 07 25249·90
 1974 08 17236.30
 1974 09 90229.60
 1974 10 17228.60
 1974 11 53223·30
 1974 12 92207.90
 1975 01  42203·00
 1975 02  24199.00
 1975 03  5200.80
 1975 04  41198·90
 1975 05  61192·50
 1975 06  65189.90
 1975 07  50201.30
 1975 08  64208·40
 1975 09  80205.80
 1975 10  1197·30
 1975 11  82190.80
 1975 12  86188.30
 1976 01 56188·70
 1976 02 21193·70
 1976 03 21197·30
 1976 04 57203.20
 1976 05 69202.60
 1976 06 38210·90
 1976 07 11212·80
 1976 08 53204·90
 1976 09 27199.80
 1976 10 89194.30
 1976 11 20197·30
 1976 12 75201·90
 1977 01  61211·60
 1977 02  37212·50
 1977 03  43219·20
 1977 04  47220.90
 1977 05  28215.50
 1977 06  71206.70
 1977 07  99203.50
 1977 08  21200.90
 1977 09  9201·90
 1977 10  3201·90
 1977 11  32209·40
 1977 12  71213·20
 1978 01 12219.10
 1978 02 71220.10
 1978 03 12228.00
 1978 04 98225.50
 1978 05 67232.00
 1978 06 38230.00
 1978 07 32229·00
 1978 08 27239·60
 1978 09 32244.10
 1978 10 92256·50
 1978 11 12250·40
 1978 12 9250·30
 1979 01  88259.50
 1979 02  46270·90
 1979 03  95277.70
 1979 04  18276·90
 1979 05  41277.60
 1979 06  37281·30
 1979 07  52277·80
 1979 08  57281.80
 1979 09  24279·40
 1979 10  29278·10
 1979 11  75283·10
 1979 12  49287.50
 1980 01 93288·00
 1980 02 9294.20
 1980 03 85280·80
 1980 04 45270.70
 1980 05 29263.50
 1980 06 90265·10
 1980 07 25282.00
 1980 08 21289·20
 1980 09 40292.50
 1980 10 11300.10
 1980 11 64297·80
 1980 12 77283·50
 1981 01  56276.20
 1981 02  34275.70
 1981 03  97275.90
 1981 04  39274·50
 1981 05  35271·80
 1981 06  46265.80
 1981 07  42276·90
 1981 08  56267.90
 1981 09  58262·70
 1981 10  62256·30
 1981 11  45253·60
 1981 12  4250.00
 1982 01 33256·80
 1982 02 18248·70
 1982 03 73246.40
 1982 04 84247·50
 1982 05 89245·50
 1982 06 78239.40
 1982 07 22241·80
 1982 08 21239.30
 1982 09 85234·50
 1982 10 30231.20
 1982 11 10226.60
 1982 12 65227·40
 1983 01  1234.80
 1983 02  86241.50
 1983 03  81247.90
 1983 04  92250.20
 1983 05  44248·10
 1983 06  84247.30
 1983 07  5256.40
 1983 08  3273·70
 1983 09  47266.70
 1983 10  87266·40
 1983 11  76269·10
 1983 12  21277.80
 1984 01 66280.80
 1984 02 84280·10
 1984 03 12288·20
 1984 04 99285.70
 1984 05 81291.00
 1984 06 86286·90
 1984 07 59272.00
 1984 08 11276.80
 1984 09 1267·10
 1984 10 33266·70
 1984 11 84268·40
 1984 12 57257.20
 1985 01  56256.90
 1985 02  86251.90
 1985 03  83256.80
 1985 04  64254·10
 1985 05  3246·80
 1985 06  34242·60
 1985 07  74237·60
 1985 08  81233·10
 1985 09  24229.40
 1985 10  89230·10
 1985 11  2233.40
 1985 12  84236.70
 1986 01 26231·60
 1986 02 90223·60
 1986 03 36216.10
 1986 04 74214·70
 1986 05 40215.10
 1986 06 99220·30
 1986 07 69220.60
 1986 08 75209·00
 1986 09 23219.30
 1986 10 4226·16
 1986 11 21228·24
 1986 12 38228.33
 1987 01  56229·45
 1987 02  19225.89
 1987 03  37227.91
 1987 04  38239·50
 1987 05  46249·20
 1987 06  80251.87
 1987 07  85252.78
 1987 08  76254.54
 1987 09  25255.08
 1987 10  52253.85
 1987 11  59254.40
 1987 12  78258.21
 1988 01 49258·89
 1988 02 21257·00
 1988 03 78261·20
 1988 04 93263·50
 1988 05 0272.55
 1988 06 1283.75
 1988 07 88276.62
 1988 08 97276.53
 1988 09 85271·88
 1988 10 29274.53
 1988 11 56274.19
 1988 12 90284·35
 1989 01  35286·73
 1989 02  69287.21
 1989 03  77285.12
 1989 04  99282·60
 1989 05  7280.13
 1989 06  8282·58
 1989 07  70277.22
 1989 08  72278.02
 1989 09  82274·59
 1989 10  60270.32
 1989 11  79265.60
 1989 12  86260.60
 1990 01 68260·41
 1990 02 61264·00
 1990 03 74271.30
 1990 04 41273.06
 1990 05 95278·44
 1990 06 76277.49
 1990 07 49276·55
 1990 08 62271·10
 1990 09 21273·09
 1990 10 91263·07
 1990 11 22261·38
 1990 12 0258·13
 1991 01  28255.69
 1991 02  21255.97
 1991 03  37255·13
 1991 04  30253.76
 1991 05  20248·28
 1991 06  2243.29
 1991 07  65246·83
 1991 08  53241.25
 1991 09  32244.53
 1991 10  97242.12
 1991 11  99242·54
 1991 12  93238.24
 1992 01 18237·11
 1992 02 95237.78
 1992 03 58241.56
 1992 04 2244·79
 1992 05 61245·51
 1992 06 9249.52
 1992 07 87245·35
 1992 08 55243.58
 1992 09 67244·48
 1992 10 75239·96
 1992 11 54238·63
 1992 12 51235.27
 1993 01  68237.97
 1993 02  58238·51
 1993 03  53238·58
 1993 04  17235.76
 1993 05  21233.81
 1993 06  45233.26
 1993 07  5234·83
 1993 08  3236.10
 1993 09  7234·74
 1993 10  49238·96
 1993 11  52243·06
 1993 12  84245.44
 1994 01 33249·47
 1994 02 7253·27
 1994 03 64252·64
 1994 04 61255.99
 1994 05 30256.71
 1994 06 83253.77
 1994 07 36261.97
 1994 08 59266.62
 1994 09 56267·90
 1994 10 65270.75
 1994 11 86276.73
 1994 12 28285·98
 1995 01  91288.96
 1995 02  66284·61
 1995 03  58282.99
 1995 04  44288.59
 1995 05  43290.47
 1995 06  22298·06
 1995 07  22291.25
 1995 08  7292·56
 1995 09  43292.96
 1995 10  98294·17
 1995 11  72295·45
 1995 12  43289·10
 1996 01 47285.89
 1996 02 82285·88
 1996 03 27289.33
 1996 04 2299·99
 1996 05 38309.62
 1996 06 85308.35
 1996 07 31311.88
 1996 08 59312·62
 1996 09 22304.17
 1996 10 46289·64
 1996 11 53289·15
 1996 12 15288.22
 1997 01  31292·10
 1997 02  28298.18
 1997 03  87296.34
 1997 04  95291.14
 1997 05  21293.34
 1997 06  19292.16
 1997 07  53294.34
 1997 08  49294·70
 1997 09  74293.80
 1997 10  31297·92
 1997 11  94295·97
 1997 12  54271·81
 1998 01 96266.62
 1998 02 3265·42
 1998 03 80269·06
 1998 04 9275·24
 1998 05 20275·83
 1998 06 97268·97
 1998 07 6265·20
 1998 08 39255·90
 1998 09 1256·78
 1998 10 2259·29
 1998 11 89236.33
 1998 12 96235.22
 1999 01  22234·51
 1999 02  29224·66
 1999 03  74225·71
 1999 04  54223·37
 1999 05  89224·49
 1999 06  18222.64
 1999 07  31224·38
 1999 08  14226·41
 1999 09  34233.60
 1999 10  31231·71
 1999 11  53229.94
 1999 12  2227.25
 2000 01 13225.03
 2000 02 55220·68
 2000 03 59228·01
 2000 04 67227.37
 2000 05 8234·16
 2000 06 5224.93
 2000 07 95217·97
 2000 08 85219.79
 2000 09 26223·95
 2000 10 17220.75
 2000 11 28225·33
 2000 12 56223·99
 2001 01  98224.82
 2001 02  54225·41
 2001 03  53224.72
 2001 04  6228.13
 2001 05  81229.89
 2001 06  5233·78
 2001 07  90239·10
 2001 08  86234.00
 2001 09  57218·65
 2001 10  82205.62
 2001 11  82217·20
 2001 12  70212·10
 2002 01 32212.32
 2002 02 23215.88
 2002 03 98219·64
 2002 04 59212·94
 2002 05 38221.95
 2002 06 92232.95
 2002 07 33234·10
 2002 08 79233.22
 2002 09 32237·21
 2002 10 75236.36
 2002 11 5241.33
 2002 12 79244.31
 2003 01  94250·14
 2003 02  86250.13
 2003 03  60248.06
 2003 04  36247.57
 2003 05  33250.48
 2003 06  63249·06
 2003 07  65251.14
 2003 08  49254.18
 2003 09  79268.11
 2003 10  69279.40
 2003 11  16276.29
 2003 12  44283.58
 2004 01 89291·28
 2004 02 91301.39
 2004 03 31305·43
 2004 04 72304·98
 2004 05 44299·67
 2004 06 43291·16
 2004 07 54290.18
 2004 08 7297·29
 2004 09 53294.98
 2004 10 62290.02
 2004 11 55303·20
 2004 12 50292·97
 2005 01  45289·72
 2005 02  11295·98
 2005 03  27298.11
 2005 04  27302·08
 2005 05  77296·45
 2005 06  78294·15
 2005 07  91292·09
 2005 08  88292.31
 2005 09  33294.61
 2005 10  76297·85
 2005 11  89294·28
 2005 12  8303.27
 2006 01 17311·20
 2006 02 44311·34
 2006 03 92313.17
 2006 04 88327.39
 2006 05 61331.80
 2006 06 42337·92
 2006 07 92338.41
 2006 08 53342.88
 2006 09 23344·05
 2006 10 61351·61
 2006 11 11360.05
 2006 12 53362.35
 2007 01  84361·13
 2007 02  12371.99
 2007 03  90386.91
 2007 04  65390·91
 2007 05  50400.66
 2007 06  34405·20
 2007 07  1411·70
 2007 08  87405.17
 2007 09  53417·74
 2007 10  88416.28
 2007 11  36413.63
 2007 12  46413·40
 2008 01 50426.88
 2008 02 64468.72
 2008 03 16450·32
 2008 04 92469·88
 2008 05 23456.00
 2008 06 75476·69


 2008 07 83459.78
 2008 08 1438·72
 2008 09 77412.62
 2008 10 57342·56
 2008 11 8322.57
 2008 12 73315.08
 2009 01  46321.21
 2009 02  74311·41
 2009 03  84321·40
 2009 04  32338·57
 2009 05  84364.90
 2009 06  14360·92
 2009 07  30372·36
 2009 08  30381.53
 2009 09  75372.51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap