Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  78119·70
 1947 05  41116·00
 1947 06  84115.70
 1947 07  15119.00
 1947 08  69119·60
 1947 09  80133·30
 1947 10  84135·20
 1947 11  51142·90
 1947 12  26141.40
 1948 01 16140·50
 1948 02 86128.20
 1948 03 85127·60
 1948 04 0128·00
 1948 05 33130·60
 1948 06 1134·20
 1948 07 61132.00
 1948 08 66128.70
 1948 09 37124.00
 1948 10 68122.20
 1948 11 50122.70
 1948 12 25118·30
 1949 01  59111.30
 1949 02  50105·10
 1949 03  4596·20
 1949 04  193.70
 1949 05  5792·40
 1949 06  3490·80
 1949 07  6595·10
 1949 08  4698.70
 1949 09  1095.40
 1949 10  3395·50
 1949 11  5495·10
 1949 12  3495.80
 1950 01 2896.70
 1950 02 8596.50
 1950 03 8296.80
 1950 04 6798·80
 1950 05 40105.40
 1950 06 54105·00
 1950 07 43121·50
 1950 08 69130.30
 1950 09 3133·50
 1950 10 27138.60
 1950 11 55142·90
 1950 12 91151.60
 1951 01  0158.50
 1951 02  17154·10
 1951 03  63154·10
 1951 04  8153.70
 1951 05  37150·10
 1951 06  61140·20
 1951 07  37132.20
 1951 08  20130·20
 1951 09  46130.20
 1951 10  23129·80
 1951 11  69127·70
 1951 12  54129.80
 1952 01 82125.90
 1952 02 91120.00
 1952 03 80118·40
 1952 04 59114.20
 1952 05 28116·10
 1952 06 78113.90
 1952 07 13113.50
 1952 08 11112·90
 1952 09 91111.60
 1952 10 20106·90
 1952 11 38107.40
 1952 12 10106·60
 1953 01  2104·40
 1953 02  82105·50
 1953 03  49105.20
 1953 04  82103.10
 1953 05  17103·80
 1953 06  51101.80
 1953 07  65104·00
 1953 08  77105·70
 1953 09  19102.60
 1953 10  40102·10
 1953 11  30103.50
 1953 12  70104.80
 1954 01 14103.00
 1954 02 88103.40
 1954 03 13107·90
 1954 04 62109·40
 1954 05 34109.50
 1954 06 55108·30
 1954 07 8106·90
 1954 08 78106·60
 1954 09 35106.30
 1954 10 32106·60
 1954 11 35106.10
 1954 12 68106·10
 1955 01  98107·90
 1955 02  30106.80
 1955 03  37105·60
 1955 04  9105.60
 1955 05  32104·70
 1955 06  88106.40
 1955 07  84106.20
 1955 08  99105·00
 1955 09  66106·30
 1955 10  68104·10
 1955 11  70104·70
 1955 12  66105.80
 1956 01 58105·30
 1956 02 59104·70
 1956 03 14106.10
 1956 04 59108·40
 1956 05 90103.90
 1956 06 72103.70
 1956 07 60105·20
 1956 08 53106·30
 1956 09 68108·10
 1956 10 47106.60
 1956 11 78110·40
 1956 12 49108.60
 1957 01  24106.70
 1957 02  46104·30
 1957 03  61104.30
 1957 04  72103.70
 1957 05  14104.30
 1957 06  56105·70
 1957 07  29106.10
 1957 08  73104·10
 1957 09  20101.40
 1957 10  9199.40
 1957 11  2599.30
 1957 12  2799.20
 1958 01 4999.30
 1958 02 89100.80
 1958 03 19100.50
 1958 04 3498·90
 1958 05 32101.50
 1958 06 13101·20
 1958 07 5102·70
 1958 08 21101·40
 1958 09 26100·60
 1958 10 50102·00
 1958 11 3103.40
 1958 12 36100·70
 1959 01  1399.70
 1959 02  1399.10
 1959 03  56102·40
 1959 04  56102·90
 1959 05  99103.80
 1959 06  40102.60
 1959 07  33101.40
 1959 08  81102·30
 1959 09  16101.10
 1959 10  94102·20
 1959 11  2899.90
 1959 12  3798·00
 1960 01 20100·20
 1960 02 6498·00
 1960 03 62100.10
 1960 04 73100.40
 1960 05 94101.40
 1960 06 61100·30
 1960 07 77100·40
 1960 08 6699·60
 1960 09 4398·40
 1960 10 2498.20
 1960 11 4498.00
 1960 12 1595.80
 1961 01  098·50
 1961 02  15101.20
 1961 03  55101·40
 1961 04  46102·80
 1961 05  21100.60
 1961 06  2398·20
 1961 07  3199.50
 1961 08  999·80
 1961 09  8898·50
 1961 10  6197.90
 1961 11  1598.20
 1961 12  8199·90
 1962 01 799.60
 1962 02 6697·80
 1962 03 7798·80
 1962 04 6097·00
 1962 05 1094.80
 1962 06 195.30
 1962 07 1194.70
 1962 08 7394.10
 1962 09 5494·50
 1962 10 5495.60
 1962 11 3594.80
 1962 12 6994·30
 1963 01  2095·70
 1963 02  3895·10
 1963 03  9494·00
 1963 04  2595.60
 1963 05  1597.60
 1963 06  9194·60
 1963 07  5895·00
 1963 08  4193·80
 1963 09  7095·70
 1963 10  7698·20
 1963 11  1996.80
 1963 12  4297.30
 1964 01 4397.00
 1964 02 8196.70
 1964 03 9997.40
 1964 04 7898·10
 1964 05 1596.70
 1964 06 1897·20
 1964 07 3997.60
 1964 08 26100·90
 1964 09 92103·20
 1964 10 25105.00
 1964 11 11105.40
 1964 12 84104.50
 1965 01  6104·90
 1965 02  66104.00
 1965 03  7106·20
 1965 04  79108.00
 1965 05  14106.80
 1965 06  28106.40
 1965 07  47105·50
 1965 08  61106·80
 1965 09  97107·70
 1965 10  24108·10
 1965 11  76108.80
 1965 12  6112·00
 1966 01 63114.70
 1966 02 92116.90
 1966 03 61115·00
 1966 04 13114.20
 1966 05 42113·80
 1966 06 95113.80
 1966 07 98115.60
 1966 08 9111·20
 1966 09 92108·40
 1966 10 21105·00
 1966 11 6104·70
 1966 12 43105.00
 1967 01  93104·60
 1967 02  82103·50
 1967 03  28100.80
 1967 04  91100·10
 1967 05  53101·80
 1967 06  17100.30
 1967 07  3498·90
 1967 08  5498.30
 1967 09  497.90
 1967 10  8996.70
 1967 11  1897.60
 1967 12  5698·30
 1968 01 198.70
 1968 02 8598.40
 1968 03 9998·70
 1968 04 4996·90
 1968 05 2796·80
 1968 06 1896·30
 1968 07 2195·20
 1968 08 796.00
 1968 09 8897.00
 1968 10 2698·80
 1968 11 5499·60
 1968 12 31100.80
 1969 01  16103·90
 1969 02  72105.80
 1969 03  91106.50
 1969 04  46108.70
 1969 05  67110.40
 1969 06  44111·30
 1969 07  52111·40
 1969 08  3113·10
 1969 09  24114·10
 1969 10  55113.70
 1969 11  81113·90
 1969 12  78114.90
 1970 01 92115.90
 1970 02 43116.40
 1970 03 47116.20
 1970 04 69116·40
 1970 05 4113.90
 1970 06 70113.60
 1970 07 43112.90
 1970 08 4112·60
 1970 09 15111.00
 1970 10 25111.20
 1970 11 90108.70
 1970 12 32106·20
 1971 01  9108.10
 1971 02  20110·00
 1971 03  32109.50
 1971 04  29108.60
 1971 05  90108.40
 1971 06  93108·70
 1971 07  37108.30
 1971 08  94108.10
 1971 09  92106.80
 1971 10  8106·50
 1971 11  99105·70
 1971 12  54107.30
 1972 01 70111·50
 1972 02 51112·70
 1972 03 38114·90
 1972 04 59115·70
 1972 05 7119·50
 1972 06 37118.80
 1972 07 98119·70
 1972 08 85122.00
 1972 09 8123·00
 1972 10 2125·20
 1972 11 49127·90
 1972 12 31131·60
 1973 01  6136·10
 1973 02  10146·10
 1973 03  83148·80
 1973 04  23153·80
 1973 05  57166·30
 1973 06  48171·90
 1973 07  21195·10
 1973 08  11202·00
 1973 09  42195.00
 1973 10  30187·50
 1973 11  6192.10
 1973 12  71206·00
 1974 01 70217.50
 1974 02 94239·30
 1974 03 8233·00
 1974 04 3229.40
 1974 05 70216·90
 1974 06 1226·90
 1974 07 21249.90
 1974 08 33236·30
 1974 09 0229.60
 1974 10 41228.60
 1974 11 64223·30
 1974 12 11207.90
 1975 01  41203.00
 1975 02  26199·00
 1975 03  80200.80
 1975 04  13198·90
 1975 05  0192.50
 1975 06  94189.90
 1975 07  40201.30
 1975 08  38208.40
 1975 09  9205.80
 1975 10  7197·30
 1975 11  38190.80
 1975 12  12188·30
 1976 01 25188.70
 1976 02 55193·70
 1976 03 91197.30
 1976 04 86203·20
 1976 05 28202.60
 1976 06 49210.90
 1976 07 46212.80
 1976 08 34204.90
 1976 09 26199.80
 1976 10 27194.30
 1976 11 70197·30
 1976 12 58201·90
 1977 01  50211.60
 1977 02  53212.50
 1977 03  58219.20
 1977 04  83220·90
 1977 05  56215.50
 1977 06  14206.70
 1977 07  29203.50
 1977 08  59200·90
 1977 09  28201.90
 1977 10  24201·90
 1977 11  27209·40
 1977 12  61213.20
 1978 01 70219·10
 1978 02 19220·10
 1978 03 21228·00
 1978 04 90225·50
 1978 05 15232·00
 1978 06 63230.00
 1978 07 6229·00
 1978 08 72239.60
 1978 09 20244·10
 1978 10 44256·50
 1978 11 1250.40
 1978 12 56250·30
 1979 01  65259.50
 1979 02  75270.90
 1979 03  49277·70
 1979 04  18276·90
 1979 05  59277.60
 1979 06  94281·30
 1979 07  20277.80
 1979 08  59281.80
 1979 09  31279.40
 1979 10  63278.10
 1979 11  9283.10
 1979 12  3287·50
 1980 01 40288·00
 1980 02 71294.20
 1980 03 33280·80
 1980 04 2270.70
 1980 05 66263·50
 1980 06 29265.10
 1980 07 38282.00
 1980 08 30289·20
 1980 09 17292·50
 1980 10 77300·10
 1980 11 92297.80
 1980 12 89283·50
 1981 01  23276·20
 1981 02  77275.70
 1981 03  89275·90
 1981 04  2274.50
 1981 05  42271.80
 1981 06  17265.80
 1981 07  50276.90
 1981 08  22267·90
 1981 09  55262·70
 1981 10  10256.30
 1981 11  17253.60
 1981 12  23250.00
 1982 01 69256.80
 1982 02 94248·70
 1982 03 61246·40
 1982 04 5247·50
 1982 05 15245·50
 1982 06 31239·40
 1982 07 74241·80
 1982 08 94239.30
 1982 09 50234·50
 1982 10 10231.20
 1982 11 77226.60
 1982 12 41227.40
 1983 01  56234.80
 1983 02  43241·50
 1983 03  13247.90
 1983 04  20250.20
 1983 05  40248·10
 1983 06  69247.30
 1983 07  52256.40
 1983 08  33273·70
 1983 09  33266·70
 1983 10  50266.40
 1983 11  87269.10
 1983 12  4277·80
 1984 01 91280.80
 1984 02 74280.10
 1984 03 38288.20
 1984 04 84285·70
 1984 05 96291·00
 1984 06 53286.90
 1984 07 50272·00
 1984 08 48276.80
 1984 09 56267.10
 1984 10 27266·70
 1984 11 90268.40
 1984 12 97257.20
 1985 01  1256.90
 1985 02  58251·90
 1985 03  54256·80
 1985 04  56254.10
 1985 05  88246·80
 1985 06  33242.60
 1985 07  60237·60
 1985 08  75233.10
 1985 09  99229.40
 1985 10  66230.10
 1985 11  53233.40
 1985 12  31236.70
 1986 01 40231·60
 1986 02 94223·60
 1986 03 1216·10
 1986 04 22214·70
 1986 05 44215·10
 1986 06 80220.30
 1986 07 99220·60
 1986 08 76209.00
 1986 09 67219·30
 1986 10 13226.16
 1986 11 66228.24
 1986 12 41228·33
 1987 01  90229·45
 1987 02  5225·89
 1987 03  47227·91
 1987 04  94239·50
 1987 05  19249.20
 1987 06  94251·87
 1987 07  9252·78
 1987 08  34254.54
 1987 09  88255.08
 1987 10  42253·85
 1987 11  48254·40
 1987 12  88258·21
 1988 01 52258·89
 1988 02 39257·00
 1988 03 83261.20
 1988 04 6263.50
 1988 05 93272.55
 1988 06 96283·75
 1988 07 57276.62
 1988 08 62276.53
 1988 09 18271·88
 1988 10 52274.53
 1988 11 40274·19
 1988 12 58284·35
 1989 01  58286.73
 1989 02  69287·21
 1989 03  26285·12
 1989 04  18282·60
 1989 05  69280·13
 1989 06  35282.58
 1989 07  34277.22
 1989 08  94278·02
 1989 09  35274.59
 1989 10  64270·32
 1989 11  8265·60
 1989 12  61260.60
 1990 01 60260.41
 1990 02 93264.00
 1990 03 18271.30
 1990 04 18273.06
 1990 05 78278·44
 1990 06 85277·49
 1990 07 57276·55
 1990 08 91271·10
 1990 09 43273.09
 1990 10 28263.07
 1990 11 45261·38
 1990 12 32258·13
 1991 01  39255.69
 1991 02  35255·97
 1991 03  26255.13
 1991 04  14253.76
 1991 05  72248.28
 1991 06  43243.29
 1991 07  68246.83
 1991 08  39241.25
 1991 09  73244·53
 1991 10  16242·12
 1991 11  67242.54
 1991 12  32238·24
 1992 01 99237·11
 1992 02 41237·78
 1992 03 41241.56
 1992 04 43244.79
 1992 05 32245.51
 1992 06 32249·52
 1992 07 34245.35
 1992 08 48243·58
 1992 09 78244.48
 1992 10 26239.96
 1992 11 16238·63
 1992 12 47235.27
 1993 01  69237.97
 1993 02  86238.51
 1993 03  80238·58
 1993 04  65235.76
 1993 05  62233.81
 1993 06  0233.26
 1993 07  47234.83
 1993 08  53236·10
 1993 09  38234·74
 1993 10  81238.96
 1993 11  59243·06
 1993 12  87245.44
 1994 01 3249·47
 1994 02 67253.27
 1994 03 86252.64
 1994 04 66255·99
 1994 05 91256.71
 1994 06 21253·77
 1994 07 22261·97
 1994 08 16266.62
 1994 09 56267·90
 1994 10 30270·75
 1994 11 87276·73
 1994 12 88285·98
 1995 01  81288·96
 1995 02  8284.61
 1995 03  24282·99
 1995 04  56288.59
 1995 05  73290·47
 1995 06  92298.06
 1995 07  3291.25
 1995 08  22292·56
 1995 09  63292.96
 1995 10  45294·17
 1995 11  18295·45
 1995 12  10289.10
 1996 01 7285·89
 1996 02 56285.88
 1996 03 88289·33
 1996 04 71299·99
 1996 05 88309.62
 1996 06 36308.35
 1996 07 56311·88
 1996 08 80312·62
 1996 09 12304·17
 1996 10 25289.64
 1996 11 93289·15
 1996 12 39288.22
 1997 01  10292·10
 1997 02  84298·18
 1997 03  92296.34
 1997 04  71291.14
 1997 05  40293.34
 1997 06  2292·16
 1997 07  73294·34
 1997 08  28294.70
 1997 09  82293·80
 1997 10  92297·92
 1997 11  79295·97
 1997 12  85271.81
 1998 01 45266·62
 1998 02 91265.42
 1998 03 80269·06
 1998 04 42275.24
 1998 05 58275·83
 1998 06 63268.97
 1998 07 70265·20
 1998 08 25255·90
 1998 09 79256.78
 1998 10 95259.29
 1998 11 68236·33
 1998 12 84235.22
 1999 01  90234·51
 1999 02  0224·66
 1999 03  18225·71
 1999 04  94223·37
 1999 05  97224·49
 1999 06  16222·64
 1999 07  90224·38
 1999 08  57226.41
 1999 09  31233.60
 1999 10  6231·71
 1999 11  77229·94
 1999 12  96227.25
 2000 01 50225.03
 2000 02 58220.68
 2000 03 98228·01
 2000 04 64227.37
 2000 05 36234.16
 2000 06 84224·93
 2000 07 98217·97
 2000 08 34219·79
 2000 09 93223·95
 2000 10 24220·75
 2000 11 47225.33
 2000 12 8223·99
 2001 01  55224·82
 2001 02  38225·41
 2001 03  37224.72
 2001 04  11228.13
 2001 05  78229·89
 2001 06  17233.78
 2001 07  88239.10
 2001 08  93234.00
 2001 09  44218·65
 2001 10  71205.62
 2001 11  45217.20
 2001 12  29212.10
 2002 01 59212.32
 2002 02 40215·88
 2002 03 76219·64
 2002 04 21212.94
 2002 05 55221.95
 2002 06 86232·95
 2002 07 75234·10
 2002 08 93233.22
 2002 09 88237·21
 2002 10 96236·36
 2002 11 63241·33
 2002 12 95244.31
 2003 01  41250·14
 2003 02  85250.13
 2003 03  82248.06
 2003 04  4247·57
 2003 05  19250·48
 2003 06  89249.06
 2003 07  2251.14
 2003 08  20254·18
 2003 09  55268·11
 2003 10  72279.40
 2003 11  18276·29
 2003 12  67283.58
 2004 01 4291.28
 2004 02 22301·39
 2004 03 48305.43
 2004 04 97304·98
 2004 05 50299.67
 2004 06 51291·16
 2004 07 36290·18
 2004 08 85297.29
 2004 09 98294·98
 2004 10 97290·02
 2004 11 51303·20
 2004 12 30292.97
 2005 01  80289·72
 2005 02  23295·98
 2005 03  89298·11
 2005 04  60302·08
 2005 05  53296.45
 2005 06  18294·15
 2005 07  67292.09
 2005 08  23292.31
 2005 09  98294·61
 2005 10  94297·85
 2005 11  30294·28
 2005 12  95303·27
 2006 01 21311·20
 2006 02 88311.34
 2006 03 48313·17
 2006 04 77327·39
 2006 05 56331·80
 2006 06 64337·92
 2006 07 13338.41
 2006 08 95342.88
 2006 09 58344.05
 2006 10 10351·61
 2006 11 46360·05
 2006 12 97362.35
 2007 01  8361·13
 2007 02  39371.99
 2007 03  91386·91
 2007 04  61390.91
 2007 05  14400·66
 2007 06  87405·20
 2007 07  16411·70
 2007 08  86405·17
 2007 09  7417·74
 2007 10  20416.28
 2007 11  17413·63
 2007 12  97413·40
 2008 01 44426·88
 2008 02 23468·72
 2008 03 11450·32
 2008 04 46469·88
 2008 05 7456·00
 2008 06 11476·69


 2008 07 43459.78
 2008 08 7438.72
 2008 09 1412.62
 2008 10 20342.56
 2008 11 82322·57
 2008 12 81315·08
 2009 01  59321·21
 2009 02  15311·41
 2009 03  23321.40
 2009 04  93338.57
 2009 05  38364·90
 2009 06  82360·92
 2009 07  85372·36
 2009 08  93381.53
 2009 09  18372·51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap