Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  35119·70
 1947 05  76116·00
 1947 06  47115·70
 1947 07  57119.00
 1947 08  39119.60
 1947 09  27133·30
 1947 10  60135.20
 1947 11  5142.90
 1947 12  8141·40
 1948 01 77140.50
 1948 02 74128.20
 1948 03 51127·60
 1948 04 95128·00
 1948 05 6130·60
 1948 06 2134.20
 1948 07 40132·00
 1948 08 73128·70
 1948 09 23124.00
 1948 10 81122.20
 1948 11 42122·70
 1948 12 44118.30
 1949 01  57111·30
 1949 02  76105.10
 1949 03  4996·20
 1949 04  3393.70
 1949 05  6792·40
 1949 06  7290.80
 1949 07  8195·10
 1949 08  9198·70
 1949 09  3395.40
 1949 10  8495·50
 1949 11  8395·10
 1949 12  9295.80
 1950 01 6396.70
 1950 02 4996·50
 1950 03 2496.80
 1950 04 3798·80
 1950 05 88105.40
 1950 06 30105·00
 1950 07 97121.50
 1950 08 51130·30
 1950 09 64133·50
 1950 10 15138.60
 1950 11 22142.90
 1950 12 85151.60
 1951 01  73158·50
 1951 02  18154.10
 1951 03  42154·10
 1951 04  15153.70
 1951 05  23150·10
 1951 06  75140·20
 1951 07  28132·20
 1951 08  40130·20
 1951 09  43130.20
 1951 10  49129.80
 1951 11  73127·70
 1951 12  86129.80
 1952 01 92125.90
 1952 02 30120·00
 1952 03 97118.40
 1952 04 4114·20
 1952 05 51116·10
 1952 06 29113·90
 1952 07 42113·50
 1952 08 68112·90
 1952 09 26111·60
 1952 10 84106.90
 1952 11 80107.40
 1952 12 80106·60
 1953 01  50104·40
 1953 02  58105·50
 1953 03  3105·20
 1953 04  64103·10
 1953 05  78103·80
 1953 06  40101·80
 1953 07  31104·00
 1953 08  71105·70
 1953 09  92102·60
 1953 10  41102·10
 1953 11  9103.50
 1953 12  77104·80
 1954 01 0103.00
 1954 02 1103.40
 1954 03 4107.90
 1954 04 81109·40
 1954 05 32109.50
 1954 06 81108.30
 1954 07 12106·90
 1954 08 10106·60
 1954 09 45106·30
 1954 10 71106.60
 1954 11 51106·10
 1954 12 13106·10
 1955 01  21107.90
 1955 02  81106.80
 1955 03  66105.60
 1955 04  66105.60
 1955 05  67104.70
 1955 06  52106·40
 1955 07  26106.20
 1955 08  69105·00
 1955 09  14106·30
 1955 10  44104·10
 1955 11  24104.70
 1955 12  48105·80
 1956 01 19105·30
 1956 02 47104.70
 1956 03 81106.10
 1956 04 53108·40
 1956 05 63103·90
 1956 06 73103·70
 1956 07 39105.20
 1956 08 60106.30
 1956 09 54108·10
 1956 10 61106.60
 1956 11 69110.40
 1956 12 68108.60
 1957 01  22106·70
 1957 02  72104.30
 1957 03  65104.30
 1957 04  4103.70
 1957 05  24104·30
 1957 06  95105.70
 1957 07  45106·10
 1957 08  18104.10
 1957 09  43101.40
 1957 10  4299.40
 1957 11  5499·30
 1957 12  8499.20
 1958 01 8499·30
 1958 02 53100·80
 1958 03 61100.50
 1958 04 498.90
 1958 05 80101·50
 1958 06 89101·20
 1958 07 59102.70
 1958 08 3101·40
 1958 09 87100.60
 1958 10 38102·00
 1958 11 69103.40
 1958 12 31100·70
 1959 01  8699·70
 1959 02  1499·10
 1959 03  35102.40
 1959 04  63102·90
 1959 05  84103.80
 1959 06  53102.60
 1959 07  24101·40
 1959 08  1102·30
 1959 09  14101.10
 1959 10  20102.20
 1959 11  3399.90
 1959 12  6998·00
 1960 01 31100·20
 1960 02 298·00
 1960 03 79100.10
 1960 04 18100·40
 1960 05 17101.40
 1960 06 12100.30
 1960 07 6100·40
 1960 08 2399.60
 1960 09 7998.40
 1960 10 8798·20
 1960 11 8598.00
 1960 12 8595.80
 1961 01  4898.50
 1961 02  91101·20
 1961 03  9101.40
 1961 04  28102.80
 1961 05  82100.60
 1961 06  1298.20
 1961 07  9899·50
 1961 08  499·80
 1961 09  6198.50
 1961 10  6297.90
 1961 11  9498.20
 1961 12  8899.90
 1962 01 9299.60
 1962 02 7997·80
 1962 03 6998.80
 1962 04 8097.00
 1962 05 894·80
 1962 06 2795·30
 1962 07 1594.70
 1962 08 594.10
 1962 09 6494·50
 1962 10 9395.60
 1962 11 5194·80
 1962 12 1494.30
 1963 01  4395·70
 1963 02  8995.10
 1963 03  2394·00
 1963 04  8395.60
 1963 05  5097·60
 1963 06  5594·60
 1963 07  9995.00
 1963 08  1193·80
 1963 09  1895.70
 1963 10  5298·20
 1963 11  7496·80
 1963 12  2497·30
 1964 01 397·00
 1964 02 6996.70
 1964 03 6597·40
 1964 04 7398·10
 1964 05 8796·70
 1964 06 1997.20
 1964 07 1897·60
 1964 08 33100.90
 1964 09 77103·20
 1964 10 38105.00
 1964 11 2105·40
 1964 12 4104.50
 1965 01  4104·90
 1965 02  92104.00
 1965 03  11106·20
 1965 04  11108·00
 1965 05  24106·80
 1965 06  66106·40
 1965 07  64105.50
 1965 08  6106.80
 1965 09  20107·70
 1965 10  75108.10
 1965 11  5108·80
 1965 12  63112.00
 1966 01 98114·70
 1966 02 56116.90
 1966 03 3115·00
 1966 04 83114·20
 1966 05 90113·80
 1966 06 71113.80
 1966 07 52115·60
 1966 08 91111.20
 1966 09 52108·40
 1966 10 9105.00
 1966 11 72104.70
 1966 12 38105.00
 1967 01  66104.60
 1967 02  83103.50
 1967 03  7100.80
 1967 04  98100.10
 1967 05  39101·80
 1967 06  31100.30
 1967 07  2698·90
 1967 08  7498.30
 1967 09  297·90
 1967 10  1596·70
 1967 11  2297.60
 1967 12  8898·30
 1968 01 1298·70
 1968 02 2398·40
 1968 03 1698·70
 1968 04 9396.90
 1968 05 5096.80
 1968 06 6996.30
 1968 07 5195.20
 1968 08 6496.00
 1968 09 2497·00
 1968 10 9098.80
 1968 11 9699·60
 1968 12 1100.80
 1969 01  64103.90
 1969 02  48105.80
 1969 03  45106·50
 1969 04  29108·70
 1969 05  28110.40
 1969 06  33111·30
 1969 07  19111.40
 1969 08  98113·10
 1969 09  97114.10
 1969 10  56113·70
 1969 11  60113.90
 1969 12  85114·90
 1970 01 78115.90
 1970 02 56116.40
 1970 03 38116.20
 1970 04 89116.40
 1970 05 2113·90
 1970 06 96113·60
 1970 07 47112.90
 1970 08 36112·60
 1970 09 26111.00
 1970 10 63111.20
 1970 11 7108.70
 1970 12 77106.20
 1971 01  32108.10
 1971 02  71110.00
 1971 03  61109.50
 1971 04  86108.60
 1971 05  26108·40
 1971 06  57108.70
 1971 07  78108.30
 1971 08  64108.10
 1971 09  40106.80
 1971 10  84106·50
 1971 11  53105.70
 1971 12  37107·30
 1972 01 30111·50
 1972 02 40112.70
 1972 03 5114·90
 1972 04 54115·70
 1972 05 79119.50
 1972 06 38118·80
 1972 07 78119.70
 1972 08 92122·00
 1972 09 93123·00
 1972 10 15125·20
 1972 11 40127·90
 1972 12 50131·60
 1973 01  3136.10
 1973 02  36146.10
 1973 03  87148.80
 1973 04  55153·80
 1973 05  67166.30
 1973 06  87171·90
 1973 07  38195.10
 1973 08  56202.00
 1973 09  65195·00
 1973 10  81187.50
 1973 11  35192·10
 1973 12  28206.00
 1974 01 5217·50
 1974 02 57239.30
 1974 03 50233.00
 1974 04 73229·40
 1974 05 18216·90
 1974 06 77226·90
 1974 07 75249·90
 1974 08 16236.30
 1974 09 60229·60
 1974 10 30228·60
 1974 11 30223·30
 1974 12 6207.90
 1975 01  14203.00
 1975 02  27199.00
 1975 03  60200.80
 1975 04  20198.90
 1975 05  86192.50
 1975 06  7189.90
 1975 07  32201·30
 1975 08  57208.40
 1975 09  7205·80
 1975 10  33197.30
 1975 11  42190.80
 1975 12  44188·30
 1976 01 35188·70
 1976 02 93193·70
 1976 03 8197·30
 1976 04 30203.20
 1976 05 51202·60
 1976 06 0210.90
 1976 07 75212.80
 1976 08 91204.90
 1976 09 61199·80
 1976 10 91194·30
 1976 11 11197·30
 1976 12 28201·90
 1977 01  97211.60
 1977 02  29212.50
 1977 03  12219·20
 1977 04  65220.90
 1977 05  17215.50
 1977 06  3206.70
 1977 07  95203.50
 1977 08  53200·90
 1977 09  0201·90
 1977 10  25201·90
 1977 11  6209·40
 1977 12  68213·20
 1978 01 55219·10
 1978 02 32220·10
 1978 03 13228.00
 1978 04 10225·50
 1978 05 13232·00
 1978 06 89230·00
 1978 07 10229·00
 1978 08 4239.60
 1978 09 30244.10
 1978 10 83256·50
 1978 11 17250·40
 1978 12 1250.30
 1979 01  88259.50
 1979 02  26270.90
 1979 03  78277.70
 1979 04  75276.90
 1979 05  94277·60
 1979 06  57281.30
 1979 07  62277.80
 1979 08  28281.80
 1979 09  79279.40
 1979 10  39278.10
 1979 11  63283·10
 1979 12  85287.50
 1980 01 0288.00
 1980 02 59294.20
 1980 03 0280·80
 1980 04 97270.70
 1980 05 39263.50
 1980 06 30265·10
 1980 07 17282.00
 1980 08 37289·20
 1980 09 2292·50
 1980 10 91300·10
 1980 11 83297·80
 1980 12 8283.50
 1981 01  21276.20
 1981 02  3275·70
 1981 03  94275·90
 1981 04  35274.50
 1981 05  52271.80
 1981 06  56265.80
 1981 07  67276·90
 1981 08  67267.90
 1981 09  78262.70
 1981 10  61256.30
 1981 11  46253·60
 1981 12  80250.00
 1982 01 4256·80
 1982 02 57248.70
 1982 03 2246.40
 1982 04 75247·50
 1982 05 63245·50
 1982 06 7239·40
 1982 07 28241.80
 1982 08 76239.30
 1982 09 11234.50
 1982 10 99231·20
 1982 11 43226.60
 1982 12 36227.40
 1983 01  29234·80
 1983 02  44241.50
 1983 03  92247.90
 1983 04  27250·20
 1983 05  25248·10
 1983 06  82247.30
 1983 07  43256.40
 1983 08  52273.70
 1983 09  30266·70
 1983 10  76266.40
 1983 11  91269.10
 1983 12  36277·80
 1984 01 1280·80
 1984 02 12280·10
 1984 03 55288·20
 1984 04 28285.70
 1984 05 19291·00
 1984 06 4286·90
 1984 07 79272·00
 1984 08 5276.80
 1984 09 91267·10
 1984 10 91266.70
 1984 11 32268·40
 1984 12 67257·20
 1985 01  48256.90
 1985 02  34251·90
 1985 03  8256.80
 1985 04  38254·10
 1985 05  48246.80
 1985 06  21242.60
 1985 07  27237·60
 1985 08  70233.10
 1985 09  72229·40
 1985 10  67230·10
 1985 11  32233.40
 1985 12  38236.70
 1986 01 26231·60
 1986 02 7223.60
 1986 03 93216.10
 1986 04 42214.70
 1986 05 42215.10
 1986 06 6220·30
 1986 07 3220·60
 1986 08 8209.00
 1986 09 77219·30
 1986 10 51226·16
 1986 11 83228·24
 1986 12 86228.33
 1987 01  12229·45
 1987 02  56225·89
 1987 03  76227·91
 1987 04  51239.50
 1987 05  55249.20
 1987 06  57251.87
 1987 07  51252.78
 1987 08  4254.54
 1987 09  36255.08
 1987 10  18253.85
 1987 11  2254.40
 1987 12  70258·21
 1988 01 13258.89
 1988 02 27257.00
 1988 03 49261.20
 1988 04 0263.50
 1988 05 66272·55
 1988 06 97283.75
 1988 07 36276·62
 1988 08 69276·53
 1988 09 3271·88
 1988 10 65274.53
 1988 11 31274·19
 1988 12 78284·35
 1989 01  56286·73
 1989 02  95287.21
 1989 03  30285·12
 1989 04  51282·60
 1989 05  80280.13
 1989 06  74282.58
 1989 07  50277.22
 1989 08  39278.02
 1989 09  58274.59
 1989 10  15270·32
 1989 11  37265·60
 1989 12  18260.60
 1990 01 96260·41
 1990 02 57264·00
 1990 03 59271·30
 1990 04 87273.06
 1990 05 26278·44
 1990 06 61277·49
 1990 07 11276.55
 1990 08 74271.10
 1990 09 4273.09
 1990 10 16263.07
 1990 11 12261·38
 1990 12 26258·13
 1991 01  12255·69
 1991 02  36255·97
 1991 03  5255.13
 1991 04  21253·76
 1991 05  57248·28
 1991 06  56243·29
 1991 07  60246·83
 1991 08  59241·25
 1991 09  71244.53
 1991 10  42242.12
 1991 11  71242.54
 1991 12  64238·24
 1992 01 10237.11
 1992 02 80237·78
 1992 03 57241·56
 1992 04 88244·79
 1992 05 55245.51
 1992 06 83249.52
 1992 07 63245.35
 1992 08 5243·58
 1992 09 13244·48
 1992 10 89239·96
 1992 11 57238.63
 1992 12 17235·27
 1993 01  17237.97
 1993 02  62238.51
 1993 03  34238.58
 1993 04  47235·76
 1993 05  22233·81
 1993 06  89233·26
 1993 07  13234·83
 1993 08  48236·10
 1993 09  11234.74
 1993 10  82238.96
 1993 11  38243.06
 1993 12  94245·44
 1994 01 89249·47
 1994 02 81253.27
 1994 03 78252.64
 1994 04 86255.99
 1994 05 88256.71
 1994 06 47253.77
 1994 07 26261·97
 1994 08 48266.62
 1994 09 66267·90
 1994 10 69270.75
 1994 11 4276.73
 1994 12 32285.98
 1995 01  4288.96
 1995 02  59284.61
 1995 03  54282·99
 1995 04  13288.59
 1995 05  8290.47
 1995 06  55298·06
 1995 07  45291.25
 1995 08  91292.56
 1995 09  10292.96
 1995 10  21294·17
 1995 11  72295.45
 1995 12  92289.10
 1996 01 67285·89
 1996 02 44285.88
 1996 03 54289·33
 1996 04 66299·99
 1996 05 61309·62
 1996 06 37308·35
 1996 07 35311·88
 1996 08 87312.62
 1996 09 97304·17
 1996 10 38289.64
 1996 11 85289.15
 1996 12 58288.22
 1997 01  8292·10
 1997 02  10298.18
 1997 03  96296.34
 1997 04  3291.14
 1997 05  50293·34
 1997 06  41292.16
 1997 07  90294.34
 1997 08  73294·70
 1997 09  5293·80
 1997 10  43297·92
 1997 11  8295·97
 1997 12  42271.81
 1998 01 80266.62
 1998 02 55265·42
 1998 03 22269·06
 1998 04 12275·24
 1998 05 6275·83
 1998 06 39268.97
 1998 07 24265.20
 1998 08 7255.90
 1998 09 40256.78
 1998 10 83259.29
 1998 11 35236·33
 1998 12 79235.22
 1999 01  63234.51
 1999 02  1224.66
 1999 03  97225.71
 1999 04  2223.37
 1999 05  82224·49
 1999 06  29222·64
 1999 07  81224.38
 1999 08  77226·41
 1999 09  29233·60
 1999 10  32231.71
 1999 11  81229·94
 1999 12  29227.25
 2000 01 61225·03
 2000 02 96220·68
 2000 03 15228·01
 2000 04 9227·37
 2000 05 58234.16
 2000 06 35224.93
 2000 07 28217·97
 2000 08 91219·79
 2000 09 29223.95
 2000 10 87220.75
 2000 11 88225.33
 2000 12 78223.99
 2001 01  3224.82
 2001 02  14225·41
 2001 03  91224·72
 2001 04  93228·13
 2001 05  39229.89
 2001 06  5233·78
 2001 07  55239.10
 2001 08  87234.00
 2001 09  17218·65
 2001 10  72205·62
 2001 11  24217·20
 2001 12  36212·10
 2002 01 44212.32
 2002 02 53215·88
 2002 03 67219.64
 2002 04 41212·94
 2002 05 53221·95
 2002 06 12232.95
 2002 07 80234·10
 2002 08 25233.22
 2002 09 98237.21
 2002 10 35236.36
 2002 11 79241·33
 2002 12 40244·31
 2003 01  63250·14
 2003 02  36250.13
 2003 03  11248·06
 2003 04  62247.57
 2003 05  54250.48
 2003 06  53249·06
 2003 07  44251·14
 2003 08  90254·18
 2003 09  2268.11
 2003 10  48279.40
 2003 11  72276.29
 2003 12  50283·58
 2004 01 65291·28
 2004 02 10301.39
 2004 03 14305.43
 2004 04 92304·98
 2004 05 23299·67
 2004 06 52291.16
 2004 07 15290.18
 2004 08 92297.29
 2004 09 83294·98
 2004 10 10290·02
 2004 11 43303.20
 2004 12 50292.97
 2005 01  78289.72
 2005 02  49295.98
 2005 03  93298·11
 2005 04  92302·08
 2005 05  63296·45
 2005 06  57294.15
 2005 07  84292.09
 2005 08  68292·31
 2005 09  20294·61
 2005 10  45297·85
 2005 11  59294.28
 2005 12  53303·27
 2006 01 57311.20
 2006 02 52311·34
 2006 03 89313·17
 2006 04 47327·39
 2006 05 4331·80
 2006 06 40337·92
 2006 07 67338.41
 2006 08 77342·88
 2006 09 18344.05
 2006 10 99351·61
 2006 11 13360·05
 2006 12 92362.35
 2007 01  81361·13
 2007 02  40371.99
 2007 03  70386·91
 2007 04  68390·91
 2007 05  99400·66
 2007 06  1405·20
 2007 07  8411.70
 2007 08  6405.17
 2007 09  5417.74
 2007 10  46416.28
 2007 11  21413.63
 2007 12  30413·40
 2008 01 55426.88
 2008 02 62468·72
 2008 03 27450.32
 2008 04 91469.88
 2008 05 29456.00
 2008 06 62476.69


 2008 07 72459·78
 2008 08 64438.72
 2008 09 36412·62
 2008 10 84342·56
 2008 11 24322.57
 2008 12 50315·08
 2009 01  7321·21
 2009 02  90311.41
 2009 03  77321·40
 2009 04  75338·57
 2009 05  98364.90
 2009 06  70360.92
 2009 07  51372.36
 2009 08  88381.53
 2009 09  91372.51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap