Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  99119.70
 1947 05  67116·00
 1947 06  41115·70
 1947 07  92119·00
 1947 08  16119·60
 1947 09  9133.30
 1947 10  74135.20
 1947 11  37142·90
 1947 12  11141.40
 1948 01 63140·50
 1948 02 20128.20
 1948 03 94127·60
 1948 04 36128·00
 1948 05 9130·60
 1948 06 92134·20
 1948 07 6132·00
 1948 08 66128·70
 1948 09 54124.00
 1948 10 29122·20
 1948 11 43122·70
 1948 12 0118.30
 1949 01  31111·30
 1949 02  93105.10
 1949 03  9896.20
 1949 04  6593.70
 1949 05  9592.40
 1949 06  7190.80
 1949 07  9195·10
 1949 08  1198·70
 1949 09  2895·40
 1949 10  7895·50
 1949 11  6695.10
 1949 12  1395·80
 1950 01 3696.70
 1950 02 5096·50
 1950 03 9196·80
 1950 04 7198·80
 1950 05 53105.40
 1950 06 51105·00
 1950 07 62121·50
 1950 08 12130·30
 1950 09 33133.50
 1950 10 69138.60
 1950 11 97142·90
 1950 12 84151.60
 1951 01  59158.50
 1951 02  16154.10
 1951 03  41154.10
 1951 04  65153.70
 1951 05  37150.10
 1951 06  30140.20
 1951 07  62132·20
 1951 08  54130.20
 1951 09  0130·20
 1951 10  74129·80
 1951 11  55127·70
 1951 12  76129·80
 1952 01 3125.90
 1952 02 37120.00
 1952 03 39118·40
 1952 04 82114.20
 1952 05 28116·10
 1952 06 30113·90
 1952 07 57113.50
 1952 08 47112·90
 1952 09 83111·60
 1952 10 93106·90
 1952 11 80107·40
 1952 12 72106.60
 1953 01  98104·40
 1953 02  87105·50
 1953 03  1105·20
 1953 04  83103·10
 1953 05  30103·80
 1953 06  1101.80
 1953 07  40104.00
 1953 08  28105·70
 1953 09  61102.60
 1953 10  47102.10
 1953 11  40103·50
 1953 12  85104.80
 1954 01 97103.00
 1954 02 64103·40
 1954 03 71107.90
 1954 04 53109.40
 1954 05 71109·50
 1954 06 14108.30
 1954 07 27106.90
 1954 08 57106.60
 1954 09 38106·30
 1954 10 86106.60
 1954 11 26106·10
 1954 12 49106·10
 1955 01  81107·90
 1955 02  91106·80
 1955 03  14105·60
 1955 04  3105.60
 1955 05  6104.70
 1955 06  69106·40
 1955 07  59106·20
 1955 08  19105.00
 1955 09  44106.30
 1955 10  81104.10
 1955 11  55104·70
 1955 12  24105·80
 1956 01 53105.30
 1956 02 16104·70
 1956 03 22106·10
 1956 04 68108.40
 1956 05 14103·90
 1956 06 87103·70
 1956 07 4105·20
 1956 08 26106·30
 1956 09 34108.10
 1956 10 31106.60
 1956 11 69110.40
 1956 12 98108.60
 1957 01  44106·70
 1957 02  12104·30
 1957 03  12104·30
 1957 04  9103·70
 1957 05  0104.30
 1957 06  18105.70
 1957 07  53106·10
 1957 08  11104·10
 1957 09  86101.40
 1957 10  6099.40
 1957 11  3599·30
 1957 12  7999.20
 1958 01 699·30
 1958 02 78100.80
 1958 03 27100·50
 1958 04 1298.90
 1958 05 93101·50
 1958 06 33101·20
 1958 07 23102.70
 1958 08 37101.40
 1958 09 4100.60
 1958 10 15102.00
 1958 11 44103·40
 1958 12 3100·70
 1959 01  2099.70
 1959 02  3599.10
 1959 03  32102·40
 1959 04  87102·90
 1959 05  48103.80
 1959 06  32102·60
 1959 07  57101·40
 1959 08  88102·30
 1959 09  19101·10
 1959 10  69102·20
 1959 11  1399.90
 1959 12  3298·00
 1960 01 90100·20
 1960 02 3398·00
 1960 03 19100·10
 1960 04 69100.40
 1960 05 42101·40
 1960 06 37100.30
 1960 07 20100.40
 1960 08 7599·60
 1960 09 8398.40
 1960 10 2098.20
 1960 11 8498·00
 1960 12 5095·80
 1961 01  4498.50
 1961 02  44101.20
 1961 03  6101.40
 1961 04  20102·80
 1961 05  82100·60
 1961 06  9698·20
 1961 07  599·50
 1961 08  3499.80
 1961 09  7898.50
 1961 10  9197·90
 1961 11  2498.20
 1961 12  6999·90
 1962 01 3899·60
 1962 02 6697.80
 1962 03 3498·80
 1962 04 2497.00
 1962 05 9594·80
 1962 06 8395·30
 1962 07 2894.70
 1962 08 2694.10
 1962 09 694.50
 1962 10 3195·60
 1962 11 2594·80
 1962 12 2394.30
 1963 01  5195.70
 1963 02  2295·10
 1963 03  7094·00
 1963 04  9395.60
 1963 05  3797.60
 1963 06  9594·60
 1963 07  3195·00
 1963 08  3593·80
 1963 09  9795·70
 1963 10  1298·20
 1963 11  396·80
 1963 12  7497.30
 1964 01 8697·00
 1964 02 6196.70
 1964 03 597·40
 1964 04 6198·10
 1964 05 8796.70
 1964 06 5697·20
 1964 07 8197·60
 1964 08 72100.90
 1964 09 6103·20
 1964 10 33105.00
 1964 11 0105.40
 1964 12 6104.50
 1965 01  74104.90
 1965 02  56104·00
 1965 03  57106.20
 1965 04  90108.00
 1965 05  49106·80
 1965 06  13106·40
 1965 07  70105.50
 1965 08  73106.80
 1965 09  11107·70
 1965 10  16108.10
 1965 11  84108·80
 1965 12  31112.00
 1966 01 69114.70
 1966 02 4116.90
 1966 03 67115·00
 1966 04 64114.20
 1966 05 52113·80
 1966 06 39113.80
 1966 07 15115.60
 1966 08 98111.20
 1966 09 18108·40
 1966 10 9105.00
 1966 11 45104.70
 1966 12 84105.00
 1967 01  49104.60
 1967 02  28103.50
 1967 03  3100.80
 1967 04  95100.10
 1967 05  50101·80
 1967 06  33100·30
 1967 07  5698·90
 1967 08  3498·30
 1967 09  5597·90
 1967 10  8796·70
 1967 11  197.60
 1967 12  2598.30
 1968 01 1998·70
 1968 02 7798.40
 1968 03 5598.70
 1968 04 1896·90
 1968 05 2496·80
 1968 06 1896.30
 1968 07 6295.20
 1968 08 9096·00
 1968 09 7797.00
 1968 10 4598.80
 1968 11 9399·60
 1968 12 40100.80
 1969 01  9103·90
 1969 02  24105·80
 1969 03  41106.50
 1969 04  94108·70
 1969 05  77110·40
 1969 06  41111·30
 1969 07  24111.40
 1969 08  2113·10
 1969 09  62114.10
 1969 10  9113·70
 1969 11  88113.90
 1969 12  40114·90
 1970 01 72115·90
 1970 02 66116.40
 1970 03 2116·20
 1970 04 7116·40
 1970 05 38113.90
 1970 06 76113·60
 1970 07 59112·90
 1970 08 30112.60
 1970 09 16111.00
 1970 10 25111·20
 1970 11 79108.70
 1970 12 59106.20
 1971 01  88108·10
 1971 02  27110·00
 1971 03  5109.50
 1971 04  69108·60
 1971 05  62108.40
 1971 06  20108.70
 1971 07  8108·30
 1971 08  61108·10
 1971 09  67106.80
 1971 10  67106.50
 1971 11  81105·70
 1971 12  60107·30
 1972 01 62111.50
 1972 02 55112.70
 1972 03 43114·90
 1972 04 16115.70
 1972 05 28119·50
 1972 06 98118.80
 1972 07 39119.70
 1972 08 4122·00
 1972 09 70123·00
 1972 10 33125.20
 1972 11 37127.90
 1972 12 26131.60
 1973 01  22136.10
 1973 02  23146·10
 1973 03  32148·80
 1973 04  7153.80
 1973 05  40166.30
 1973 06  56171·90
 1973 07  42195.10
 1973 08  96202.00
 1973 09  5195.00
 1973 10  46187.50
 1973 11  13192.10
 1973 12  70206·00
 1974 01 23217·50
 1974 02 29239·30
 1974 03 13233.00
 1974 04 28229·40
 1974 05 28216.90
 1974 06 69226·90
 1974 07 36249.90
 1974 08 96236·30
 1974 09 74229.60
 1974 10 53228·60
 1974 11 1223·30
 1974 12 25207·90
 1975 01  45203.00
 1975 02  95199.00
 1975 03  53200·80
 1975 04  90198·90
 1975 05  46192.50
 1975 06  33189·90
 1975 07  61201·30
 1975 08  91208.40
 1975 09  9205·80
 1975 10  29197.30
 1975 11  19190.80
 1975 12  54188·30
 1976 01 91188.70
 1976 02 71193.70
 1976 03 45197·30
 1976 04 29203·20
 1976 05 73202·60
 1976 06 72210·90
 1976 07 85212.80
 1976 08 91204.90
 1976 09 62199·80
 1976 10 70194·30
 1976 11 7197.30
 1976 12 41201.90
 1977 01  90211·60
 1977 02  28212·50
 1977 03  5219·20
 1977 04  4220·90
 1977 05  14215·50
 1977 06  34206.70
 1977 07  99203.50
 1977 08  31200.90
 1977 09  14201.90
 1977 10  1201·90
 1977 11  33209.40
 1977 12  96213.20
 1978 01 98219.10
 1978 02 66220·10
 1978 03 75228.00
 1978 04 2225·50
 1978 05 97232.00
 1978 06 92230.00
 1978 07 20229.00
 1978 08 72239·60
 1978 09 69244·10
 1978 10 68256·50
 1978 11 88250.40
 1978 12 57250·30
 1979 01  93259.50
 1979 02  6270.90
 1979 03  21277·70
 1979 04  32276·90
 1979 05  78277.60
 1979 06  45281.30
 1979 07  90277·80
 1979 08  99281.80
 1979 09  55279.40
 1979 10  46278.10
 1979 11  89283.10
 1979 12  82287·50
 1980 01 80288.00
 1980 02 98294.20
 1980 03 36280.80
 1980 04 32270·70
 1980 05 35263·50
 1980 06 14265.10
 1980 07 76282.00
 1980 08 23289.20
 1980 09 28292.50
 1980 10 32300·10
 1980 11 78297·80
 1980 12 58283.50
 1981 01  88276.20
 1981 02  14275.70
 1981 03  36275.90
 1981 04  60274.50
 1981 05  73271·80
 1981 06  49265.80
 1981 07  70276·90
 1981 08  81267·90
 1981 09  66262·70
 1981 10  49256·30
 1981 11  22253.60
 1981 12  95250·00
 1982 01 71256.80
 1982 02 53248·70
 1982 03 63246·40
 1982 04 3247·50
 1982 05 21245.50
 1982 06 22239.40
 1982 07 87241.80
 1982 08 31239.30
 1982 09 73234·50
 1982 10 46231.20
 1982 11 13226·60
 1982 12 28227.40
 1983 01  9234·80
 1983 02  36241.50
 1983 03  84247.90
 1983 04  71250·20
 1983 05  34248.10
 1983 06  31247.30
 1983 07  71256.40
 1983 08  60273.70
 1983 09  80266·70
 1983 10  94266.40
 1983 11  67269.10
 1983 12  19277·80
 1984 01 5280.80
 1984 02 13280.10
 1984 03 91288·20
 1984 04 0285.70
 1984 05 90291·00
 1984 06 0286.90
 1984 07 88272.00
 1984 08 78276·80
 1984 09 41267.10
 1984 10 94266.70
 1984 11 26268.40
 1984 12 53257.20
 1985 01  90256.90
 1985 02  56251.90
 1985 03  0256.80
 1985 04  50254.10
 1985 05  94246.80
 1985 06  76242.60
 1985 07  29237·60
 1985 08  21233.10
 1985 09  34229.40
 1985 10  66230·10
 1985 11  57233.40
 1985 12  40236·70
 1986 01 17231.60
 1986 02 64223.60
 1986 03 53216·10
 1986 04 7214.70
 1986 05 75215·10
 1986 06 33220·30
 1986 07 12220·60
 1986 08 49209·00
 1986 09 64219·30
 1986 10 60226·16
 1986 11 52228.24
 1986 12 15228.33
 1987 01  66229·45
 1987 02  59225·89
 1987 03  17227.91
 1987 04  82239.50
 1987 05  88249·20
 1987 06  68251.87
 1987 07  78252·78
 1987 08  48254.54
 1987 09  60255.08
 1987 10  49253.85
 1987 11  27254.40
 1987 12  40258·21
 1988 01 41258·89
 1988 02 90257.00
 1988 03 84261·20
 1988 04 9263·50
 1988 05 11272.55
 1988 06 4283·75
 1988 07 94276·62
 1988 08 29276·53
 1988 09 77271·88
 1988 10 30274·53
 1988 11 25274·19
 1988 12 1284.35
 1989 01  71286·73
 1989 02  29287·21
 1989 03  71285·12
 1989 04  50282.60
 1989 05  50280.13
 1989 06  90282.58
 1989 07  52277·22
 1989 08  26278.02
 1989 09  94274·59
 1989 10  27270.32
 1989 11  12265·60
 1989 12  6260·60
 1990 01 11260·41
 1990 02 75264.00
 1990 03 19271.30
 1990 04 89273.06
 1990 05 33278·44
 1990 06 99277·49
 1990 07 69276.55
 1990 08 1271.10
 1990 09 15273·09
 1990 10 87263·07
 1990 11 79261·38
 1990 12 93258.13
 1991 01  40255.69
 1991 02  51255·97
 1991 03  95255.13
 1991 04  39253·76
 1991 05  14248·28
 1991 06  29243.29
 1991 07  86246.83
 1991 08  39241.25
 1991 09  70244·53
 1991 10  84242.12
 1991 11  45242·54
 1991 12  21238.24
 1992 01 62237·11
 1992 02 4237.78
 1992 03 92241.56
 1992 04 33244·79
 1992 05 74245.51
 1992 06 2249·52
 1992 07 70245.35
 1992 08 51243·58
 1992 09 12244.48
 1992 10 16239·96
 1992 11 50238.63
 1992 12 76235.27
 1993 01  7237.97
 1993 02  8238·51
 1993 03  25238·58
 1993 04  33235·76
 1993 05  16233·81
 1993 06  67233·26
 1993 07  14234·83
 1993 08  72236.10
 1993 09  21234·74
 1993 10  5238.96
 1993 11  61243.06
 1993 12  69245·44
 1994 01 28249.47
 1994 02 61253·27
 1994 03 36252·64
 1994 04 24255·99
 1994 05 70256·71
 1994 06 97253.77
 1994 07 33261.97
 1994 08 63266.62
 1994 09 2267.90
 1994 10 1270.75
 1994 11 71276·73
 1994 12 35285·98
 1995 01  6288·96
 1995 02  86284.61
 1995 03  94282·99
 1995 04  17288.59
 1995 05  89290.47
 1995 06  90298.06
 1995 07  70291·25
 1995 08  9292.56
 1995 09  83292·96
 1995 10  75294·17
 1995 11  95295·45
 1995 12  35289·10
 1996 01 44285·89
 1996 02 30285·88
 1996 03 88289·33
 1996 04 47299.99
 1996 05 54309·62
 1996 06 68308.35
 1996 07 92311.88
 1996 08 20312·62
 1996 09 20304.17
 1996 10 26289·64
 1996 11 76289·15
 1996 12 55288.22
 1997 01  72292·10
 1997 02  68298.18
 1997 03  36296·34
 1997 04  75291.14
 1997 05  68293.34
 1997 06  81292·16
 1997 07  90294.34
 1997 08  33294.70
 1997 09  90293.80
 1997 10  78297.92
 1997 11  81295·97
 1997 12  4271.81
 1998 01 44266·62
 1998 02 97265.42
 1998 03 80269.06
 1998 04 87275·24
 1998 05 61275·83
 1998 06 0268·97
 1998 07 80265·20
 1998 08 8255·90
 1998 09 99256·78
 1998 10 77259·29
 1998 11 1236·33
 1998 12 18235.22
 1999 01  39234·51
 1999 02  39224.66
 1999 03  87225.71
 1999 04  92223·37
 1999 05  88224.49
 1999 06  25222.64
 1999 07  6224.38
 1999 08  31226·41
 1999 09  76233.60
 1999 10  97231.71
 1999 11  53229·94
 1999 12  59227.25
 2000 01 62225.03
 2000 02 44220·68
 2000 03 48228·01
 2000 04 27227·37
 2000 05 26234.16
 2000 06 78224·93
 2000 07 33217·97
 2000 08 11219·79
 2000 09 75223.95
 2000 10 37220.75
 2000 11 79225·33
 2000 12 11223.99
 2001 01  42224.82
 2001 02  84225.41
 2001 03  80224.72
 2001 04  52228.13
 2001 05  81229·89
 2001 06  7233.78
 2001 07  54239.10
 2001 08  85234.00
 2001 09  76218·65
 2001 10  18205.62
 2001 11  46217·20
 2001 12  85212.10
 2002 01 32212.32
 2002 02 57215.88
 2002 03 25219.64
 2002 04 52212·94
 2002 05 82221·95
 2002 06 85232·95
 2002 07 85234.10
 2002 08 13233.22
 2002 09 82237·21
 2002 10 90236·36
 2002 11 45241·33
 2002 12 17244·31
 2003 01  14250.14
 2003 02  86250.13
 2003 03  50248.06
 2003 04  39247.57
 2003 05  84250.48
 2003 06  10249.06
 2003 07  68251·14
 2003 08  80254·18
 2003 09  24268·11
 2003 10  25279.40
 2003 11  94276·29
 2003 12  66283·58
 2004 01 90291.28
 2004 02 20301.39
 2004 03 46305·43
 2004 04 47304·98
 2004 05 65299.67
 2004 06 6291.16
 2004 07 70290·18
 2004 08 98297·29
 2004 09 54294.98
 2004 10 22290.02
 2004 11 33303.20
 2004 12 20292·97
 2005 01  90289·72
 2005 02  31295·98
 2005 03  31298·11
 2005 04  38302·08
 2005 05  30296·45
 2005 06  20294·15
 2005 07  82292.09
 2005 08  2292·31
 2005 09  54294.61
 2005 10  3297.85
 2005 11  31294·28
 2005 12  88303.27
 2006 01 69311·20
 2006 02 17311·34
 2006 03 46313.17
 2006 04 96327·39
 2006 05 8331·80
 2006 06 25337.92
 2006 07 22338·41
 2006 08 52342·88
 2006 09 26344.05
 2006 10 16351·61
 2006 11 78360.05
 2006 12 5362.35
 2007 01  6361·13
 2007 02  2371.99
 2007 03  58386·91
 2007 04  32390·91
 2007 05  53400·66
 2007 06  20405·20
 2007 07  31411·70
 2007 08  33405·17
 2007 09  0417.74
 2007 10  35416·28
 2007 11  91413·63
 2007 12  33413.40
 2008 01 4426.88
 2008 02 33468.72
 2008 03 58450.32
 2008 04 83469·88
 2008 05 45456·00
 2008 06 27476·69


 2008 07 76459·78
 2008 08 57438·72
 2008 09 32412·62
 2008 10 57342.56
 2008 11 13322·57
 2008 12 57315·08
 2009 01  94321.21
 2009 02  83311.41
 2009 03  65321·40
 2009 04  7338·57
 2009 05  89364·90
 2009 06  95360·92
 2009 07  49372.36
 2009 08  59381.53
 2009 09  98372.51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap