Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  9119.70
 1947 05  66116·00
 1947 06  38115.70
 1947 07  47119·00
 1947 08  38119·60
 1947 09  58133.30
 1947 10  58135.20
 1947 11  17142.90
 1947 12  95141.40
 1948 01 11140.50
 1948 02 41128·20
 1948 03 48127·60
 1948 04 32128.00
 1948 05 6130.60
 1948 06 0134·20
 1948 07 84132·00
 1948 08 23128·70
 1948 09 51124·00
 1948 10 73122.20
 1948 11 95122·70
 1948 12 69118.30
 1949 01  76111.30
 1949 02  24105.10
 1949 03  7496·20
 1949 04  9693·70
 1949 05  3992.40
 1949 06  3990.80
 1949 07  4195·10
 1949 08  5398.70
 1949 09  2195.40
 1949 10  3395·50
 1949 11  4095·10
 1949 12  1795.80
 1950 01 2996.70
 1950 02 4296·50
 1950 03 4096.80
 1950 04 8798·80
 1950 05 95105.40
 1950 06 29105·00
 1950 07 35121·50
 1950 08 89130·30
 1950 09 74133.50
 1950 10 83138.60
 1950 11 45142·90
 1950 12 74151·60
 1951 01  50158.50
 1951 02  17154.10
 1951 03  13154·10
 1951 04  16153·70
 1951 05  27150.10
 1951 06  68140·20
 1951 07  8132·20
 1951 08  16130.20
 1951 09  39130·20
 1951 10  99129.80
 1951 11  25127.70
 1951 12  0129.80
 1952 01 41125·90
 1952 02 99120.00
 1952 03 83118.40
 1952 04 18114.20
 1952 05 16116.10
 1952 06 79113.90
 1952 07 26113.50
 1952 08 45112.90
 1952 09 69111.60
 1952 10 78106.90
 1952 11 23107·40
 1952 12 82106·60
 1953 01  34104.40
 1953 02  59105.50
 1953 03  68105·20
 1953 04  54103·10
 1953 05  65103·80
 1953 06  9101.80
 1953 07  81104.00
 1953 08  11105·70
 1953 09  45102·60
 1953 10  42102.10
 1953 11  5103·50
 1953 12  30104·80
 1954 01 81103.00
 1954 02 96103.40
 1954 03 10107·90
 1954 04 9109·40
 1954 05 4109·50
 1954 06 33108·30
 1954 07 90106.90
 1954 08 75106.60
 1954 09 70106.30
 1954 10 41106·60
 1954 11 64106·10
 1954 12 79106·10
 1955 01  62107·90
 1955 02  33106·80
 1955 03  76105.60
 1955 04  94105.60
 1955 05  86104·70
 1955 06  47106.40
 1955 07  95106.20
 1955 08  23105·00
 1955 09  74106·30
 1955 10  47104.10
 1955 11  16104·70
 1955 12  90105·80
 1956 01 82105·30
 1956 02 18104·70
 1956 03 57106.10
 1956 04 45108·40
 1956 05 93103.90
 1956 06 76103·70
 1956 07 63105·20
 1956 08 64106·30
 1956 09 11108·10
 1956 10 57106.60
 1956 11 2110·40
 1956 12 48108.60
 1957 01  70106.70
 1957 02  25104·30
 1957 03  70104.30
 1957 04  21103.70
 1957 05  26104.30
 1957 06  67105.70
 1957 07  85106.10
 1957 08  35104.10
 1957 09  61101·40
 1957 10  9699.40
 1957 11  9199.30
 1957 12  6499.20
 1958 01 8099·30
 1958 02 50100.80
 1958 03 57100.50
 1958 04 998.90
 1958 05 17101.50
 1958 06 92101·20
 1958 07 78102.70
 1958 08 96101·40
 1958 09 27100·60
 1958 10 11102.00
 1958 11 72103·40
 1958 12 74100·70
 1959 01  9299.70
 1959 02  1899·10
 1959 03  85102.40
 1959 04  19102·90
 1959 05  19103·80
 1959 06  51102·60
 1959 07  84101.40
 1959 08  32102·30
 1959 09  39101·10
 1959 10  75102.20
 1959 11  6499·90
 1959 12  3898·00
 1960 01 9100·20
 1960 02 7698.00
 1960 03 45100.10
 1960 04 87100·40
 1960 05 11101·40
 1960 06 67100·30
 1960 07 70100.40
 1960 08 5599·60
 1960 09 5198·40
 1960 10 8698·20
 1960 11 898·00
 1960 12 4195·80
 1961 01  6298·50
 1961 02  97101·20
 1961 03  54101.40
 1961 04  73102·80
 1961 05  98100.60
 1961 06  8698·20
 1961 07  2799·50
 1961 08  9999.80
 1961 09  4398·50
 1961 10  6897·90
 1961 11  7198·20
 1961 12  9599.90
 1962 01 399·60
 1962 02 7997·80
 1962 03 5598.80
 1962 04 6297·00
 1962 05 1094·80
 1962 06 8395.30
 1962 07 7394.70
 1962 08 2594.10
 1962 09 1994·50
 1962 10 6895.60
 1962 11 4494·80
 1962 12 3594·30
 1963 01  1495.70
 1963 02  4695·10
 1963 03  1394·00
 1963 04  6695·60
 1963 05  9997.60
 1963 06  5594.60
 1963 07  4995·00
 1963 08  1993·80
 1963 09  895.70
 1963 10  5998.20
 1963 11  4596.80
 1963 12  2097.30
 1964 01 9797.00
 1964 02 4596·70
 1964 03 2197.40
 1964 04 1998.10
 1964 05 4796.70
 1964 06 2697.20
 1964 07 2297.60
 1964 08 92100.90
 1964 09 65103.20
 1964 10 40105·00
 1964 11 15105.40
 1964 12 38104·50
 1965 01  82104·90
 1965 02  49104·00
 1965 03  96106.20
 1965 04  83108·00
 1965 05  56106·80
 1965 06  43106·40
 1965 07  83105.50
 1965 08  78106·80
 1965 09  68107·70
 1965 10  33108.10
 1965 11  21108.80
 1965 12  98112.00
 1966 01 24114.70
 1966 02 58116.90
 1966 03 79115.00
 1966 04 43114.20
 1966 05 57113·80
 1966 06 80113·80
 1966 07 50115·60
 1966 08 39111·20
 1966 09 22108·40
 1966 10 87105.00
 1966 11 55104.70
 1966 12 36105.00
 1967 01  2104.60
 1967 02  92103.50
 1967 03  37100.80
 1967 04  9100.10
 1967 05  3101.80
 1967 06  34100·30
 1967 07  6598.90
 1967 08  5998.30
 1967 09  5797·90
 1967 10  7496.70
 1967 11  3397·60
 1967 12  1298.30
 1968 01 2098·70
 1968 02 198.40
 1968 03 6198·70
 1968 04 1796·90
 1968 05 7496.80
 1968 06 2896·30
 1968 07 9395.20
 1968 08 5096·00
 1968 09 2697·00
 1968 10 9398.80
 1968 11 9899.60
 1968 12 12100.80
 1969 01  7103.90
 1969 02  58105.80
 1969 03  70106.50
 1969 04  28108·70
 1969 05  74110·40
 1969 06  12111·30
 1969 07  28111.40
 1969 08  48113·10
 1969 09  9114.10
 1969 10  67113.70
 1969 11  16113·90
 1969 12  47114.90
 1970 01 18115·90
 1970 02 61116.40
 1970 03 4116·20
 1970 04 26116.40
 1970 05 33113.90
 1970 06 57113·60
 1970 07 85112.90
 1970 08 11112.60
 1970 09 11111.00
 1970 10 43111.20
 1970 11 79108·70
 1970 12 52106.20
 1971 01  32108.10
 1971 02  32110·00
 1971 03  30109.50
 1971 04  24108.60
 1971 05  5108·40
 1971 06  62108·70
 1971 07  7108·30
 1971 08  27108·10
 1971 09  60106.80
 1971 10  95106.50
 1971 11  4105.70
 1971 12  87107.30
 1972 01 54111.50
 1972 02 20112·70
 1972 03 41114.90
 1972 04 55115·70
 1972 05 68119.50
 1972 06 49118.80
 1972 07 60119.70
 1972 08 6122.00
 1972 09 10123.00
 1972 10 21125·20
 1972 11 33127·90
 1972 12 39131·60
 1973 01  11136·10
 1973 02  98146·10
 1973 03  52148·80
 1973 04  81153.80
 1973 05  28166.30
 1973 06  68171·90
 1973 07  37195.10
 1973 08  82202.00
 1973 09  42195·00
 1973 10  44187.50
 1973 11  31192·10
 1973 12  18206·00
 1974 01 60217.50
 1974 02 64239.30
 1974 03 6233·00
 1974 04 88229·40
 1974 05 14216.90
 1974 06 90226·90
 1974 07 53249.90
 1974 08 18236.30
 1974 09 60229·60
 1974 10 12228·60
 1974 11 93223·30
 1974 12 58207.90
 1975 01  79203.00
 1975 02  40199.00
 1975 03  69200·80
 1975 04  85198·90
 1975 05  80192·50
 1975 06  15189·90
 1975 07  51201·30
 1975 08  98208.40
 1975 09  92205.80
 1975 10  97197.30
 1975 11  33190·80
 1975 12  22188·30
 1976 01 73188·70
 1976 02 76193.70
 1976 03 33197·30
 1976 04 9203.20
 1976 05 4202.60
 1976 06 64210·90
 1976 07 97212.80
 1976 08 32204·90
 1976 09 93199·80
 1976 10 99194·30
 1976 11 93197·30
 1976 12 94201.90
 1977 01  70211·60
 1977 02  44212.50
 1977 03  16219·20
 1977 04  19220·90
 1977 05  93215·50
 1977 06  86206.70
 1977 07  84203.50
 1977 08  58200·90
 1977 09  42201·90
 1977 10  40201.90
 1977 11  42209·40
 1977 12  85213·20
 1978 01 26219.10
 1978 02 41220·10
 1978 03 58228·00
 1978 04 2225.50
 1978 05 74232.00
 1978 06 55230·00
 1978 07 28229.00
 1978 08 34239.60
 1978 09 45244.10
 1978 10 67256·50
 1978 11 70250.40
 1978 12 30250·30
 1979 01  18259.50
 1979 02  92270·90
 1979 03  27277·70
 1979 04  68276.90
 1979 05  3277·60
 1979 06  67281·30
 1979 07  71277·80
 1979 08  46281·80
 1979 09  29279·40
 1979 10  55278·10
 1979 11  93283·10
 1979 12  91287·50
 1980 01 53288.00
 1980 02 44294·20
 1980 03 15280·80
 1980 04 52270·70
 1980 05 57263.50
 1980 06 47265.10
 1980 07 79282·00
 1980 08 6289.20
 1980 09 49292.50
 1980 10 1300·10
 1980 11 55297.80
 1980 12 52283.50
 1981 01  58276·20
 1981 02  70275.70
 1981 03  38275.90
 1981 04  16274.50
 1981 05  43271·80
 1981 06  42265.80
 1981 07  45276·90
 1981 08  48267·90
 1981 09  84262·70
 1981 10  29256·30
 1981 11  22253·60
 1981 12  24250·00
 1982 01 89256.80
 1982 02 69248·70
 1982 03 37246·40
 1982 04 44247·50
 1982 05 89245.50
 1982 06 25239.40
 1982 07 85241·80
 1982 08 33239·30
 1982 09 40234.50
 1982 10 85231·20
 1982 11 85226.60
 1982 12 43227·40
 1983 01  24234.80
 1983 02  63241.50
 1983 03  81247.90
 1983 04  47250·20
 1983 05  49248·10
 1983 06  95247.30
 1983 07  42256.40
 1983 08  47273.70
 1983 09  45266.70
 1983 10  44266·40
 1983 11  62269·10
 1983 12  69277.80
 1984 01 69280.80
 1984 02 0280.10
 1984 03 60288.20
 1984 04 61285·70
 1984 05 2291.00
 1984 06 73286.90
 1984 07 81272.00
 1984 08 1276·80
 1984 09 53267.10
 1984 10 4266.70
 1984 11 94268·40
 1984 12 87257·20
 1985 01  51256·90
 1985 02  53251·90
 1985 03  92256.80
 1985 04  47254·10
 1985 05  54246.80
 1985 06  10242.60
 1985 07  95237·60
 1985 08  29233·10
 1985 09  43229.40
 1985 10  86230.10
 1985 11  47233·40
 1985 12  9236·70
 1986 01 26231·60
 1986 02 21223.60
 1986 03 18216·10
 1986 04 89214.70
 1986 05 33215.10
 1986 06 76220.30
 1986 07 1220.60
 1986 08 92209·00
 1986 09 21219.30
 1986 10 41226.16
 1986 11 15228·24
 1986 12 70228.33
 1987 01  72229·45
 1987 02  26225.89
 1987 03  5227.91
 1987 04  98239·50
 1987 05  93249·20
 1987 06  72251·87
 1987 07  39252·78
 1987 08  77254·54
 1987 09  15255·08
 1987 10  39253.85
 1987 11  13254·40
 1987 12  31258·21
 1988 01 95258.89
 1988 02 17257·00
 1988 03 44261.20
 1988 04 11263.50
 1988 05 14272.55
 1988 06 18283·75
 1988 07 78276.62
 1988 08 92276·53
 1988 09 80271·88
 1988 10 81274.53
 1988 11 83274·19
 1988 12 76284·35
 1989 01  23286·73
 1989 02  67287·21
 1989 03  54285·12
 1989 04  87282.60
 1989 05  1280·13
 1989 06  65282·58
 1989 07  9277·22
 1989 08  75278.02
 1989 09  94274·59
 1989 10  87270.32
 1989 11  93265.60
 1989 12  17260·60
 1990 01 11260.41
 1990 02 73264·00
 1990 03 74271·30
 1990 04 11273·06
 1990 05 81278·44
 1990 06 84277·49
 1990 07 48276·55
 1990 08 85271.10
 1990 09 63273.09
 1990 10 8263·07
 1990 11 33261.38
 1990 12 88258·13
 1991 01  37255.69
 1991 02  58255·97
 1991 03  73255.13
 1991 04  96253.76
 1991 05  11248·28
 1991 06  73243.29
 1991 07  38246.83
 1991 08  9241.25
 1991 09  15244.53
 1991 10  15242·12
 1991 11  21242·54
 1991 12  52238·24
 1992 01 7237·11
 1992 02 72237.78
 1992 03 42241.56
 1992 04 75244.79
 1992 05 68245·51
 1992 06 57249·52
 1992 07 45245·35
 1992 08 55243·58
 1992 09 5244.48
 1992 10 7239·96
 1992 11 99238·63
 1992 12 92235.27
 1993 01  49237.97
 1993 02  86238.51
 1993 03  98238·58
 1993 04  11235.76
 1993 05  58233.81
 1993 06  82233·26
 1993 07  61234·83
 1993 08  62236.10
 1993 09  12234·74
 1993 10  7238·96
 1993 11  33243.06
 1993 12  20245·44
 1994 01 18249·47
 1994 02 99253·27
 1994 03 82252·64
 1994 04 87255.99
 1994 05 9256·71
 1994 06 22253·77
 1994 07 3261·97
 1994 08 87266.62
 1994 09 40267·90
 1994 10 62270·75
 1994 11 15276.73
 1994 12 72285.98
 1995 01  94288.96
 1995 02  34284·61
 1995 03  62282·99
 1995 04  15288·59
 1995 05  76290·47
 1995 06  75298·06
 1995 07  13291.25
 1995 08  18292·56
 1995 09  19292.96
 1995 10  47294.17
 1995 11  62295.45
 1995 12  7289·10
 1996 01 80285·89
 1996 02 39285·88
 1996 03 29289·33
 1996 04 31299.99
 1996 05 39309.62
 1996 06 63308.35
 1996 07 57311·88
 1996 08 65312·62
 1996 09 3304.17
 1996 10 58289.64
 1996 11 16289.15
 1996 12 11288·22
 1997 01  5292·10
 1997 02  87298·18
 1997 03  0296.34
 1997 04  94291.14
 1997 05  1293·34
 1997 06  36292.16
 1997 07  28294·34
 1997 08  63294·70
 1997 09  71293.80
 1997 10  20297·92
 1997 11  43295.97
 1997 12  95271·81
 1998 01 24266·62
 1998 02 75265.42
 1998 03 16269.06
 1998 04 90275.24
 1998 05 91275·83
 1998 06 66268·97
 1998 07 41265.20
 1998 08 73255.90
 1998 09 28256.78
 1998 10 79259·29
 1998 11 36236.33
 1998 12 95235·22
 1999 01  17234·51
 1999 02  28224.66
 1999 03  46225.71
 1999 04  31223·37
 1999 05  65224.49
 1999 06  51222.64
 1999 07  39224·38
 1999 08  81226·41
 1999 09  3233·60
 1999 10  10231.71
 1999 11  11229·94
 1999 12  71227·25
 2000 01 88225.03
 2000 02 93220.68
 2000 03 79228·01
 2000 04 51227.37
 2000 05 1234·16
 2000 06 14224·93
 2000 07 89217·97
 2000 08 97219·79
 2000 09 50223.95
 2000 10 9220.75
 2000 11 9225.33
 2000 12 8223.99
 2001 01  65224.82
 2001 02  43225·41
 2001 03  34224.72
 2001 04  11228·13
 2001 05  4229·89
 2001 06  3233·78
 2001 07  83239.10
 2001 08  56234·00
 2001 09  48218·65
 2001 10  1205.62
 2001 11  99217.20
 2001 12  17212.10
 2002 01 4212.32
 2002 02 76215.88
 2002 03 52219.64
 2002 04 97212·94
 2002 05 3221·95
 2002 06 91232.95
 2002 07 36234·10
 2002 08 19233·22
 2002 09 2237.21
 2002 10 33236·36
 2002 11 71241.33
 2002 12 34244·31
 2003 01  83250·14
 2003 02  16250·13
 2003 03  99248.06
 2003 04  18247·57
 2003 05  52250.48
 2003 06  77249.06
 2003 07  92251·14
 2003 08  71254.18
 2003 09  41268.11
 2003 10  79279·40
 2003 11  42276.29
 2003 12  19283·58
 2004 01 7291.28
 2004 02 10301·39
 2004 03 69305·43
 2004 04 12304·98
 2004 05 31299·67
 2004 06 82291·16
 2004 07 16290.18
 2004 08 24297.29
 2004 09 19294.98
 2004 10 35290·02
 2004 11 54303·20
 2004 12 58292.97
 2005 01  5289.72
 2005 02  31295·98
 2005 03  76298·11
 2005 04  37302·08
 2005 05  43296·45
 2005 06  57294.15
 2005 07  1292.09
 2005 08  13292·31
 2005 09  16294.61
 2005 10  26297·85
 2005 11  74294.28
 2005 12  61303·27
 2006 01 31311.20
 2006 02 77311.34
 2006 03 64313.17
 2006 04 81327.39
 2006 05 19331·80
 2006 06 72337·92
 2006 07 64338.41
 2006 08 98342.88
 2006 09 36344·05
 2006 10 99351.61
 2006 11 94360·05
 2006 12 63362·35
 2007 01  65361·13
 2007 02  72371.99
 2007 03  98386.91
 2007 04  52390·91
 2007 05  12400.66
 2007 06  27405.20
 2007 07  46411.70
 2007 08  65405·17
 2007 09  8417·74
 2007 10  28416·28
 2007 11  30413.63
 2007 12  26413·40
 2008 01 11426.88
 2008 02 63468.72
 2008 03 71450·32
 2008 04 88469.88
 2008 05 2456.00
 2008 06 45476·69


 2008 07 13459.78
 2008 08 24438·72
 2008 09 87412·62
 2008 10 11342·56
 2008 11 25322.57
 2008 12 35315·08
 2009 01  99321.21
 2009 02  24311.41
 2009 03  0321.40
 2009 04  48338.57
 2009 05  93364·90
 2009 06  73360·92
 2009 07  59372·36
 2009 08  11381·53
 2009 09  52372.51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap