Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  16119.70
 1947 05  79116·00
 1947 06  6115.70
 1947 07  56119.00
 1947 08  13119·60
 1947 09  60133·30
 1947 10  87135.20
 1947 11  9142.90
 1947 12  25141·40
 1948 01 90140·50
 1948 02 19128·20
 1948 03 11127·60
 1948 04 5128·00
 1948 05 50130.60
 1948 06 15134.20
 1948 07 6132·00
 1948 08 26128.70
 1948 09 47124·00
 1948 10 12122·20
 1948 11 63122.70
 1948 12 90118·30
 1949 01  12111·30
 1949 02  74105·10
 1949 03  7596.20
 1949 04  2293.70
 1949 05  292.40
 1949 06  8890·80
 1949 07  6395.10
 1949 08  7298·70
 1949 09  9995.40
 1949 10  6895.50
 1949 11  7195.10
 1949 12  1695·80
 1950 01 996·70
 1950 02 5196.50
 1950 03 6796.80
 1950 04 5498.80
 1950 05 64105·40
 1950 06 1105.00
 1950 07 45121.50
 1950 08 12130·30
 1950 09 21133.50
 1950 10 4138·60
 1950 11 25142.90
 1950 12 39151.60
 1951 01  61158.50
 1951 02  74154.10
 1951 03  52154·10
 1951 04  11153·70
 1951 05  91150·10
 1951 06  49140.20
 1951 07  93132·20
 1951 08  30130·20
 1951 09  42130.20
 1951 10  92129·80
 1951 11  43127.70
 1951 12  19129·80
 1952 01 72125·90
 1952 02 90120.00
 1952 03 22118.40
 1952 04 29114.20
 1952 05 61116·10
 1952 06 57113.90
 1952 07 74113.50
 1952 08 37112·90
 1952 09 17111·60
 1952 10 30106.90
 1952 11 67107·40
 1952 12 41106.60
 1953 01  70104.40
 1953 02  72105·50
 1953 03  95105.20
 1953 04  69103·10
 1953 05  79103·80
 1953 06  72101·80
 1953 07  79104.00
 1953 08  69105·70
 1953 09  24102.60
 1953 10  41102·10
 1953 11  62103.50
 1953 12  17104·80
 1954 01 12103·00
 1954 02 19103.40
 1954 03 13107.90
 1954 04 15109·40
 1954 05 74109.50
 1954 06 67108.30
 1954 07 26106·90
 1954 08 86106.60
 1954 09 68106.30
 1954 10 75106·60
 1954 11 21106·10
 1954 12 82106·10
 1955 01  75107·90
 1955 02  53106·80
 1955 03  41105·60
 1955 04  78105.60
 1955 05  1104.70
 1955 06  42106·40
 1955 07  56106·20
 1955 08  74105·00
 1955 09  78106·30
 1955 10  2104.10
 1955 11  60104·70
 1955 12  96105.80
 1956 01 64105·30
 1956 02 23104.70
 1956 03 72106·10
 1956 04 94108.40
 1956 05 38103·90
 1956 06 17103·70
 1956 07 36105·20
 1956 08 44106.30
 1956 09 9108.10
 1956 10 22106.60
 1956 11 22110·40
 1956 12 45108.60
 1957 01  8106.70
 1957 02  1104·30
 1957 03  23104.30
 1957 04  24103·70
 1957 05  91104·30
 1957 06  42105.70
 1957 07  58106·10
 1957 08  31104·10
 1957 09  40101·40
 1957 10  5899.40
 1957 11  7399·30
 1957 12  4099.20
 1958 01 6299.30
 1958 02 86100·80
 1958 03 35100.50
 1958 04 5398·90
 1958 05 88101·50
 1958 06 90101·20
 1958 07 39102·70
 1958 08 95101·40
 1958 09 75100·60
 1958 10 58102·00
 1958 11 4103·40
 1958 12 16100·70
 1959 01  599.70
 1959 02  199·10
 1959 03  75102·40
 1959 04  91102·90
 1959 05  84103.80
 1959 06  59102·60
 1959 07  20101.40
 1959 08  22102.30
 1959 09  44101·10
 1959 10  94102.20
 1959 11  3499.90
 1959 12  3398.00
 1960 01 41100·20
 1960 02 9398.00
 1960 03 35100.10
 1960 04 75100.40
 1960 05 58101.40
 1960 06 71100.30
 1960 07 69100·40
 1960 08 2399.60
 1960 09 098.40
 1960 10 6598.20
 1960 11 398·00
 1960 12 7795.80
 1961 01  098.50
 1961 02  37101·20
 1961 03  33101.40
 1961 04  64102.80
 1961 05  14100·60
 1961 06  7598·20
 1961 07  7699·50
 1961 08  3399·80
 1961 09  2398·50
 1961 10  9397·90
 1961 11  7998·20
 1961 12  5999·90
 1962 01 3599.60
 1962 02 2997.80
 1962 03 898·80
 1962 04 4497·00
 1962 05 8294·80
 1962 06 4495.30
 1962 07 6094·70
 1962 08 1294.10
 1962 09 1894·50
 1962 10 2895·60
 1962 11 5294·80
 1962 12 1594.30
 1963 01  2795·70
 1963 02  9295·10
 1963 03  2994.00
 1963 04  2695·60
 1963 05  1597.60
 1963 06  7694·60
 1963 07  6195·00
 1963 08  4793.80
 1963 09  1495.70
 1963 10  4198·20
 1963 11  4196·80
 1963 12  497·30
 1964 01 7997·00
 1964 02 7696·70
 1964 03 8897·40
 1964 04 4598·10
 1964 05 9496.70
 1964 06 9497·20
 1964 07 4697·60
 1964 08 48100·90
 1964 09 64103·20
 1964 10 32105.00
 1964 11 86105·40
 1964 12 12104·50
 1965 01  21104·90
 1965 02  53104.00
 1965 03  0106.20
 1965 04  63108.00
 1965 05  22106.80
 1965 06  45106.40
 1965 07  8105.50
 1965 08  50106.80
 1965 09  49107.70
 1965 10  22108·10
 1965 11  55108.80
 1965 12  50112·00
 1966 01 7114.70
 1966 02 20116.90
 1966 03 8115.00
 1966 04 63114·20
 1966 05 29113.80
 1966 06 4113·80
 1966 07 63115·60
 1966 08 14111.20
 1966 09 72108.40
 1966 10 60105.00
 1966 11 39104.70
 1966 12 54105.00
 1967 01  16104.60
 1967 02  2103·50
 1967 03  79100.80
 1967 04  57100.10
 1967 05  70101.80
 1967 06  68100.30
 1967 07  5398.90
 1967 08  2698.30
 1967 09  6397·90
 1967 10  2096.70
 1967 11  5597.60
 1967 12  8398.30
 1968 01 5398.70
 1968 02 4698·40
 1968 03 498·70
 1968 04 8196·90
 1968 05 2296·80
 1968 06 5996.30
 1968 07 4495·20
 1968 08 9596.00
 1968 09 7697·00
 1968 10 9898.80
 1968 11 4599·60
 1968 12 24100·80
 1969 01  47103·90
 1969 02  25105.80
 1969 03  0106.50
 1969 04  95108.70
 1969 05  91110.40
 1969 06  27111·30
 1969 07  29111·40
 1969 08  58113.10
 1969 09  91114.10
 1969 10  19113·70
 1969 11  76113·90
 1969 12  88114·90
 1970 01 52115·90
 1970 02 37116.40
 1970 03 9116·20
 1970 04 85116.40
 1970 05 7113.90
 1970 06 45113.60
 1970 07 24112.90
 1970 08 75112.60
 1970 09 11111.00
 1970 10 30111.20
 1970 11 39108.70
 1970 12 8106·20
 1971 01  47108·10
 1971 02  5110.00
 1971 03  98109.50
 1971 04  60108.60
 1971 05  22108·40
 1971 06  9108.70
 1971 07  71108.30
 1971 08  32108.10
 1971 09  67106.80
 1971 10  4106·50
 1971 11  51105·70
 1971 12  47107.30
 1972 01 38111·50
 1972 02 78112·70
 1972 03 59114.90
 1972 04 58115.70
 1972 05 17119.50
 1972 06 44118.80
 1972 07 37119·70
 1972 08 38122·00
 1972 09 11123.00
 1972 10 39125·20
 1972 11 55127·90
 1972 12 90131.60
 1973 01  52136·10
 1973 02  28146.10
 1973 03  7148·80
 1973 04  37153.80
 1973 05  96166·30
 1973 06  97171.90
 1973 07  13195·10
 1973 08  31202·00
 1973 09  25195·00
 1973 10  59187.50
 1973 11  17192·10
 1973 12  47206.00
 1974 01 45217.50
 1974 02 53239·30
 1974 03 86233·00
 1974 04 84229.40
 1974 05 88216·90
 1974 06 41226·90
 1974 07 17249·90
 1974 08 70236.30
 1974 09 11229.60
 1974 10 12228.60
 1974 11 28223·30
 1974 12 53207·90
 1975 01  95203·00
 1975 02  77199.00
 1975 03  62200·80
 1975 04  10198·90
 1975 05  48192·50
 1975 06  75189·90
 1975 07  90201.30
 1975 08  41208·40
 1975 09  0205.80
 1975 10  69197.30
 1975 11  6190.80
 1975 12  70188·30
 1976 01 8188·70
 1976 02 47193.70
 1976 03 27197.30
 1976 04 49203.20
 1976 05 54202·60
 1976 06 22210·90
 1976 07 99212·80
 1976 08 54204·90
 1976 09 45199·80
 1976 10 31194.30
 1976 11 92197.30
 1976 12 83201.90
 1977 01  12211.60
 1977 02  37212·50
 1977 03  97219·20
 1977 04  63220.90
 1977 05  11215·50
 1977 06  29206·70
 1977 07  36203·50
 1977 08  45200·90
 1977 09  26201.90
 1977 10  18201.90
 1977 11  53209·40
 1977 12  2213.20
 1978 01 61219·10
 1978 02 44220·10
 1978 03 15228.00
 1978 04 37225.50
 1978 05 49232·00
 1978 06 69230.00
 1978 07 18229.00
 1978 08 74239.60
 1978 09 47244.10
 1978 10 81256.50
 1978 11 81250·40
 1978 12 64250.30
 1979 01  35259.50
 1979 02  92270·90
 1979 03  47277·70
 1979 04  81276·90
 1979 05  22277.60
 1979 06  41281·30
 1979 07  86277·80
 1979 08  27281·80
 1979 09  37279·40
 1979 10  91278·10
 1979 11  92283.10
 1979 12  27287.50
 1980 01 39288.00
 1980 02 29294·20
 1980 03 85280·80
 1980 04 31270.70
 1980 05 8263·50
 1980 06 68265.10
 1980 07 7282.00
 1980 08 15289.20
 1980 09 51292·50
 1980 10 46300·10
 1980 11 29297·80
 1980 12 79283·50
 1981 01  1276.20
 1981 02  27275.70
 1981 03  45275·90
 1981 04  48274·50
 1981 05  12271·80
 1981 06  97265.80
 1981 07  73276·90
 1981 08  73267.90
 1981 09  68262·70
 1981 10  71256·30
 1981 11  59253.60
 1981 12  29250.00
 1982 01 75256·80
 1982 02 85248·70
 1982 03 70246.40
 1982 04 17247.50
 1982 05 65245·50
 1982 06 3239.40
 1982 07 1241·80
 1982 08 62239·30
 1982 09 93234.50
 1982 10 12231·20
 1982 11 72226·60
 1982 12 14227·40
 1983 01  42234·80
 1983 02  26241·50
 1983 03  26247.90
 1983 04  49250·20
 1983 05  19248.10
 1983 06  82247.30
 1983 07  33256·40
 1983 08  67273.70
 1983 09  54266·70
 1983 10  43266·40
 1983 11  86269.10
 1983 12  93277.80
 1984 01 5280.80
 1984 02 97280·10
 1984 03 6288.20
 1984 04 79285·70
 1984 05 54291.00
 1984 06 58286·90
 1984 07 35272·00
 1984 08 99276.80
 1984 09 6267·10
 1984 10 62266.70
 1984 11 43268·40
 1984 12 53257·20
 1985 01  94256.90
 1985 02  73251.90
 1985 03  25256·80
 1985 04  67254.10
 1985 05  74246·80
 1985 06  78242.60
 1985 07  99237.60
 1985 08  92233·10
 1985 09  28229·40
 1985 10  92230·10
 1985 11  10233.40
 1985 12  3236.70
 1986 01 63231.60
 1986 02 50223·60
 1986 03 26216·10
 1986 04 0214.70
 1986 05 9215·10
 1986 06 17220·30
 1986 07 42220.60
 1986 08 9209·00
 1986 09 25219·30
 1986 10 80226·16
 1986 11 77228.24
 1986 12 80228·33
 1987 01  91229.45
 1987 02  53225·89
 1987 03  76227·91
 1987 04  88239.50
 1987 05  14249.20
 1987 06  72251·87
 1987 07  6252·78
 1987 08  34254.54
 1987 09  25255.08
 1987 10  1253.85
 1987 11  63254·40
 1987 12  44258·21
 1988 01 82258·89
 1988 02 28257·00
 1988 03 66261.20
 1988 04 66263.50
 1988 05 66272·55
 1988 06 66283.75
 1988 07 58276.62
 1988 08 78276·53
 1988 09 84271·88
 1988 10 52274.53
 1988 11 9274·19
 1988 12 80284.35
 1989 01  67286·73
 1989 02  50287.21
 1989 03  13285.12
 1989 04  96282·60
 1989 05  71280·13
 1989 06  47282·58
 1989 07  89277·22
 1989 08  77278.02
 1989 09  80274.59
 1989 10  56270·32
 1989 11  81265·60
 1989 12  99260·60
 1990 01 98260·41
 1990 02 15264.00
 1990 03 59271.30
 1990 04 61273.06
 1990 05 59278.44
 1990 06 88277.49
 1990 07 16276.55
 1990 08 90271.10
 1990 09 17273·09
 1990 10 61263·07
 1990 11 71261·38
 1990 12 36258·13
 1991 01  56255.69
 1991 02  48255.97
 1991 03  70255·13
 1991 04  74253.76
 1991 05  82248.28
 1991 06  87243·29
 1991 07  81246·83
 1991 08  5241.25
 1991 09  26244.53
 1991 10  40242.12
 1991 11  97242·54
 1991 12  53238·24
 1992 01 45237.11
 1992 02 96237.78
 1992 03 39241·56
 1992 04 69244·79
 1992 05 21245.51
 1992 06 67249·52
 1992 07 51245·35
 1992 08 30243·58
 1992 09 60244.48
 1992 10 92239.96
 1992 11 0238·63
 1992 12 34235.27
 1993 01  94237·97
 1993 02  32238·51
 1993 03  83238.58
 1993 04  8235·76
 1993 05  79233·81
 1993 06  77233.26
 1993 07  17234·83
 1993 08  2236·10
 1993 09  98234·74
 1993 10  39238·96
 1993 11  47243.06
 1993 12  91245.44
 1994 01 57249·47
 1994 02 55253·27
 1994 03 42252·64
 1994 04 75255·99
 1994 05 87256.71
 1994 06 89253·77
 1994 07 97261.97
 1994 08 81266·62
 1994 09 46267.90
 1994 10 29270·75
 1994 11 29276.73
 1994 12 58285·98
 1995 01  14288·96
 1995 02  87284·61
 1995 03  85282.99
 1995 04  82288.59
 1995 05  98290·47
 1995 06  2298.06
 1995 07  31291·25
 1995 08  53292.56
 1995 09  31292·96
 1995 10  35294·17
 1995 11  64295.45
 1995 12  96289·10
 1996 01 68285.89
 1996 02 76285·88
 1996 03 2289.33
 1996 04 63299.99
 1996 05 92309.62
 1996 06 37308.35
 1996 07 88311·88
 1996 08 28312·62
 1996 09 9304.17
 1996 10 56289.64
 1996 11 93289·15
 1996 12 91288.22
 1997 01  50292·10
 1997 02  96298·18
 1997 03  10296.34
 1997 04  79291·14
 1997 05  73293.34
 1997 06  45292·16
 1997 07  59294.34
 1997 08  42294·70
 1997 09  59293.80
 1997 10  15297·92
 1997 11  83295·97
 1997 12  54271.81
 1998 01 14266·62
 1998 02 45265·42
 1998 03 52269.06
 1998 04 17275·24
 1998 05 70275·83
 1998 06 97268.97
 1998 07 60265·20
 1998 08 55255·90
 1998 09 84256.78
 1998 10 59259.29
 1998 11 26236·33
 1998 12 20235·22
 1999 01  38234.51
 1999 02  44224.66
 1999 03  94225·71
 1999 04  86223.37
 1999 05  38224.49
 1999 06  91222·64
 1999 07  34224·38
 1999 08  54226·41
 1999 09  15233.60
 1999 10  62231.71
 1999 11  38229·94
 1999 12  49227·25
 2000 01 27225.03
 2000 02 44220·68
 2000 03 28228·01
 2000 04 21227·37
 2000 05 55234·16
 2000 06 51224.93
 2000 07 46217·97
 2000 08 47219.79
 2000 09 6223.95
 2000 10 21220.75
 2000 11 62225.33
 2000 12 27223.99
 2001 01  11224.82
 2001 02  16225·41
 2001 03  70224.72
 2001 04  85228·13
 2001 05  27229·89
 2001 06  25233.78
 2001 07  90239.10
 2001 08  72234.00
 2001 09  36218.65
 2001 10  60205·62
 2001 11  64217.20
 2001 12  64212·10
 2002 01 44212·32
 2002 02 59215·88
 2002 03 63219·64
 2002 04 61212·94
 2002 05 83221.95
 2002 06 85232.95
 2002 07 81234.10
 2002 08 89233.22
 2002 09 9237.21
 2002 10 26236.36
 2002 11 36241.33
 2002 12 97244·31
 2003 01  4250·14
 2003 02  95250.13
 2003 03  74248·06
 2003 04  61247.57
 2003 05  76250.48
 2003 06  30249.06
 2003 07  62251.14
 2003 08  82254·18
 2003 09  54268.11
 2003 10  94279.40
 2003 11  95276.29
 2003 12  85283·58
 2004 01 97291.28
 2004 02 74301·39
 2004 03 93305.43
 2004 04 20304.98
 2004 05 86299.67
 2004 06 83291.16
 2004 07 99290.18
 2004 08 64297.29
 2004 09 27294·98
 2004 10 60290.02
 2004 11 83303·20
 2004 12 15292·97
 2005 01  52289.72
 2005 02  67295·98
 2005 03  38298.11
 2005 04  99302.08
 2005 05  17296·45
 2005 06  92294·15
 2005 07  84292·09
 2005 08  68292·31
 2005 09  5294·61
 2005 10  48297.85
 2005 11  65294.28
 2005 12  96303.27
 2006 01 22311·20
 2006 02 73311.34
 2006 03 51313.17
 2006 04 84327.39
 2006 05 99331·80
 2006 06 29337.92
 2006 07 34338·41
 2006 08 56342·88
 2006 09 94344·05
 2006 10 6351.61
 2006 11 36360.05
 2006 12 64362.35
 2007 01  87361·13
 2007 02  15371·99
 2007 03  98386.91
 2007 04  84390.91
 2007 05  86400·66
 2007 06  94405.20
 2007 07  91411.70
 2007 08  14405·17
 2007 09  23417.74
 2007 10  7416.28
 2007 11  10413.63
 2007 12  81413·40
 2008 01 52426·88
 2008 02 40468·72
 2008 03 72450·32
 2008 04 35469·88
 2008 05 58456·00
 2008 06 8476·69


 2008 07 22459·78
 2008 08 51438·72
 2008 09 45412.62
 2008 10 48342.56
 2008 11 29322.57
 2008 12 31315.08
 2009 01  46321.21
 2009 02  23311·41
 2009 03  88321.40
 2009 04  98338.57
 2009 05  18364.90
 2009 06  21360.92
 2009 07  18372.36
 2009 08  4381.53
 2009 09  41372·51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap