Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  47119·70
 1947 05  86116·00
 1947 06  27115.70
 1947 07  64119.00
 1947 08  20119.60
 1947 09  17133.30
 1947 10  79135·20
 1947 11  60142·90
 1947 12  98141·40
 1948 01 83140·50
 1948 02 69128.20
 1948 03 93127·60
 1948 04 29128·00
 1948 05 67130.60
 1948 06 10134·20
 1948 07 5132.00
 1948 08 90128.70
 1948 09 75124.00
 1948 10 41122·20
 1948 11 67122·70
 1948 12 81118.30
 1949 01  39111.30
 1949 02  24105.10
 1949 03  7396.20
 1949 04  2893·70
 1949 05  1692·40
 1949 06  4790·80
 1949 07  4195·10
 1949 08  8098·70
 1949 09  8795.40
 1949 10  2395.50
 1949 11  1695·10
 1949 12  1495.80
 1950 01 5996·70
 1950 02 8996.50
 1950 03 6796·80
 1950 04 2998·80
 1950 05 63105.40
 1950 06 9105.00
 1950 07 88121·50
 1950 08 51130·30
 1950 09 56133.50
 1950 10 71138.60
 1950 11 99142·90
 1950 12 30151.60
 1951 01  20158.50
 1951 02  87154.10
 1951 03  43154.10
 1951 04  43153·70
 1951 05  61150·10
 1951 06  95140.20
 1951 07  89132·20
 1951 08  88130.20
 1951 09  12130·20
 1951 10  59129·80
 1951 11  33127·70
 1951 12  92129.80
 1952 01 28125.90
 1952 02 66120.00
 1952 03 92118.40
 1952 04 5114.20
 1952 05 91116.10
 1952 06 28113.90
 1952 07 11113.50
 1952 08 2112·90
 1952 09 8111.60
 1952 10 85106.90
 1952 11 59107.40
 1952 12 83106.60
 1953 01  11104.40
 1953 02  98105·50
 1953 03  31105.20
 1953 04  75103.10
 1953 05  56103.80
 1953 06  56101·80
 1953 07  45104·00
 1953 08  28105.70
 1953 09  25102·60
 1953 10  72102.10
 1953 11  45103.50
 1953 12  16104.80
 1954 01 24103.00
 1954 02 83103·40
 1954 03 1107·90
 1954 04 40109·40
 1954 05 86109·50
 1954 06 52108·30
 1954 07 7106.90
 1954 08 26106·60
 1954 09 66106·30
 1954 10 67106.60
 1954 11 82106.10
 1954 12 24106.10
 1955 01  47107·90
 1955 02  42106.80
 1955 03  70105.60
 1955 04  10105.60
 1955 05  35104·70
 1955 06  14106·40
 1955 07  41106·20
 1955 08  83105·00
 1955 09  61106·30
 1955 10  45104.10
 1955 11  88104·70
 1955 12  70105·80
 1956 01 83105.30
 1956 02 25104.70
 1956 03 30106·10
 1956 04 20108.40
 1956 05 82103.90
 1956 06 65103·70
 1956 07 12105.20
 1956 08 10106·30
 1956 09 64108·10
 1956 10 3106.60
 1956 11 3110.40
 1956 12 38108.60
 1957 01  62106.70
 1957 02  3104.30
 1957 03  96104.30
 1957 04  32103·70
 1957 05  31104·30
 1957 06  52105.70
 1957 07  12106·10
 1957 08  40104.10
 1957 09  55101·40
 1957 10  6499.40
 1957 11  9499.30
 1957 12  3999·20
 1958 01 3899·30
 1958 02 76100.80
 1958 03 12100.50
 1958 04 2998·90
 1958 05 13101.50
 1958 06 51101·20
 1958 07 59102.70
 1958 08 36101.40
 1958 09 37100.60
 1958 10 76102.00
 1958 11 54103.40
 1958 12 9100.70
 1959 01  9099.70
 1959 02  6699.10
 1959 03  43102·40
 1959 04  24102.90
 1959 05  81103·80
 1959 06  57102.60
 1959 07  93101.40
 1959 08  82102.30
 1959 09  40101·10
 1959 10  13102.20
 1959 11  099·90
 1959 12  898.00
 1960 01 24100.20
 1960 02 2198·00
 1960 03 82100·10
 1960 04 51100·40
 1960 05 14101·40
 1960 06 94100.30
 1960 07 83100.40
 1960 08 8999.60
 1960 09 1898·40
 1960 10 7198.20
 1960 11 7298.00
 1960 12 2195·80
 1961 01  6798·50
 1961 02  14101.20
 1961 03  45101·40
 1961 04  72102·80
 1961 05  17100·60
 1961 06  1198·20
 1961 07  1999.50
 1961 08  9399.80
 1961 09  5198·50
 1961 10  7597.90
 1961 11  3998.20
 1961 12  5999.90
 1962 01 7599·60
 1962 02 4497·80
 1962 03 7498.80
 1962 04 7197·00
 1962 05 2094·80
 1962 06 8095·30
 1962 07 1894.70
 1962 08 5494.10
 1962 09 4394.50
 1962 10 7295.60
 1962 11 9094.80
 1962 12 5994·30
 1963 01  2695.70
 1963 02  3395·10
 1963 03  3694·00
 1963 04  6095·60
 1963 05  7597.60
 1963 06  094.60
 1963 07  2295·00
 1963 08  5893.80
 1963 09  2395·70
 1963 10  3698.20
 1963 11  4596·80
 1963 12  7997·30
 1964 01 2597·00
 1964 02 2996.70
 1964 03 2297·40
 1964 04 7398.10
 1964 05 6496.70
 1964 06 9397·20
 1964 07 9997.60
 1964 08 15100·90
 1964 09 45103.20
 1964 10 64105.00
 1964 11 43105.40
 1964 12 6104.50
 1965 01  2104.90
 1965 02  6104·00
 1965 03  50106.20
 1965 04  72108.00
 1965 05  89106.80
 1965 06  7106.40
 1965 07  39105.50
 1965 08  61106·80
 1965 09  90107·70
 1965 10  79108·10
 1965 11  53108·80
 1965 12  51112.00
 1966 01 10114.70
 1966 02 61116.90
 1966 03 62115·00
 1966 04 41114·20
 1966 05 81113·80
 1966 06 16113·80
 1966 07 59115.60
 1966 08 57111.20
 1966 09 60108.40
 1966 10 30105.00
 1966 11 65104·70
 1966 12 49105·00
 1967 01  28104.60
 1967 02  18103.50
 1967 03  23100.80
 1967 04  92100·10
 1967 05  93101.80
 1967 06  17100·30
 1967 07  298.90
 1967 08  8798·30
 1967 09  8697·90
 1967 10  9096·70
 1967 11  9797·60
 1967 12  6098·30
 1968 01 6298·70
 1968 02 2598·40
 1968 03 2798·70
 1968 04 6096·90
 1968 05 596.80
 1968 06 3496·30
 1968 07 3595·20
 1968 08 6396·00
 1968 09 2197·00
 1968 10 5698·80
 1968 11 9199.60
 1968 12 70100.80
 1969 01  41103.90
 1969 02  54105·80
 1969 03  89106·50
 1969 04  5108.70
 1969 05  22110·40
 1969 06  15111.30
 1969 07  48111·40
 1969 08  20113·10
 1969 09  45114·10
 1969 10  52113·70
 1969 11  12113.90
 1969 12  89114·90
 1970 01 18115·90
 1970 02 4116·40
 1970 03 51116.20
 1970 04 14116·40
 1970 05 71113·90
 1970 06 32113·60
 1970 07 59112.90
 1970 08 18112·60
 1970 09 63111·00
 1970 10 26111.20
 1970 11 54108·70
 1970 12 54106.20
 1971 01  73108·10
 1971 02  97110.00
 1971 03  81109·50
 1971 04  96108.60
 1971 05  9108·40
 1971 06  84108·70
 1971 07  9108.30
 1971 08  44108·10
 1971 09  3106.80
 1971 10  50106·50
 1971 11  32105·70
 1971 12  24107.30
 1972 01 10111.50
 1972 02 83112·70
 1972 03 70114·90
 1972 04 87115.70
 1972 05 14119·50
 1972 06 94118.80
 1972 07 66119·70
 1972 08 7122.00
 1972 09 19123.00
 1972 10 23125·20
 1972 11 89127.90
 1972 12 86131·60
 1973 01  59136.10
 1973 02  33146.10
 1973 03  34148·80
 1973 04  48153.80
 1973 05  90166.30
 1973 06  10171·90
 1973 07  20195.10
 1973 08  44202·00
 1973 09  92195·00
 1973 10  68187.50
 1973 11  91192·10
 1973 12  49206·00
 1974 01 74217·50
 1974 02 46239·30
 1974 03 17233·00
 1974 04 64229·40
 1974 05 66216·90
 1974 06 5226·90
 1974 07 90249·90
 1974 08 14236.30
 1974 09 26229·60
 1974 10 33228.60
 1974 11 31223.30
 1974 12 50207.90
 1975 01  34203.00
 1975 02  45199·00
 1975 03  83200·80
 1975 04  46198.90
 1975 05  98192·50
 1975 06  76189·90
 1975 07  17201.30
 1975 08  4208·40
 1975 09  49205·80
 1975 10  91197·30
 1975 11  25190·80
 1975 12  48188.30
 1976 01 44188.70
 1976 02 78193·70
 1976 03 26197·30
 1976 04 29203.20
 1976 05 64202·60
 1976 06 48210·90
 1976 07 67212·80
 1976 08 23204.90
 1976 09 16199·80
 1976 10 40194·30
 1976 11 14197·30
 1976 12 30201·90
 1977 01  32211.60
 1977 02  17212.50
 1977 03  63219.20
 1977 04  75220·90
 1977 05  68215.50
 1977 06  67206.70
 1977 07  32203.50
 1977 08  8200.90
 1977 09  7201·90
 1977 10  3201.90
 1977 11  66209·40
 1977 12  5213·20
 1978 01 53219.10
 1978 02 62220.10
 1978 03 34228·00
 1978 04 67225.50
 1978 05 41232·00
 1978 06 8230.00
 1978 07 29229.00
 1978 08 19239·60
 1978 09 25244·10
 1978 10 28256.50
 1978 11 72250.40
 1978 12 11250.30
 1979 01  87259·50
 1979 02  36270·90
 1979 03  6277.70
 1979 04  18276·90
 1979 05  35277·60
 1979 06  68281.30
 1979 07  1277·80
 1979 08  41281·80
 1979 09  0279.40
 1979 10  88278·10
 1979 11  50283.10
 1979 12  6287·50
 1980 01 38288.00
 1980 02 85294·20
 1980 03 72280.80
 1980 04 62270.70
 1980 05 31263.50
 1980 06 70265·10
 1980 07 13282·00
 1980 08 86289·20
 1980 09 86292.50
 1980 10 82300.10
 1980 11 40297·80
 1980 12 77283·50
 1981 01  34276.20
 1981 02  83275·70
 1981 03  48275·90
 1981 04  60274·50
 1981 05  33271·80
 1981 06  62265·80
 1981 07  57276·90
 1981 08  88267·90
 1981 09  63262.70
 1981 10  31256.30
 1981 11  10253.60
 1981 12  33250.00
 1982 01 31256.80
 1982 02 29248·70
 1982 03 77246·40
 1982 04 98247·50
 1982 05 69245.50
 1982 06 18239.40
 1982 07 51241.80
 1982 08 8239.30
 1982 09 34234·50
 1982 10 85231.20
 1982 11 52226.60
 1982 12 12227.40
 1983 01  7234·80
 1983 02  45241.50
 1983 03  24247·90
 1983 04  86250.20
 1983 05  95248·10
 1983 06  34247.30
 1983 07  36256·40
 1983 08  32273.70
 1983 09  30266·70
 1983 10  16266.40
 1983 11  82269·10
 1983 12  73277.80
 1984 01 67280.80
 1984 02 79280·10
 1984 03 82288.20
 1984 04 60285.70
 1984 05 90291·00
 1984 06 35286·90
 1984 07 79272.00
 1984 08 70276·80
 1984 09 4267·10
 1984 10 23266·70
 1984 11 42268·40
 1984 12 1257.20
 1985 01  41256.90
 1985 02  5251·90
 1985 03  67256.80
 1985 04  80254·10
 1985 05  58246·80
 1985 06  69242·60
 1985 07  71237.60
 1985 08  57233.10
 1985 09  36229·40
 1985 10  28230·10
 1985 11  99233·40
 1985 12  8236·70
 1986 01 82231.60
 1986 02 20223.60
 1986 03 21216.10
 1986 04 32214.70
 1986 05 27215·10
 1986 06 8220·30
 1986 07 30220.60
 1986 08 56209.00
 1986 09 29219·30
 1986 10 79226·16
 1986 11 45228·24
 1986 12 29228.33
 1987 01  69229·45
 1987 02  48225.89
 1987 03  11227·91
 1987 04  27239.50
 1987 05  54249.20
 1987 06  50251·87
 1987 07  97252·78
 1987 08  50254·54
 1987 09  14255.08
 1987 10  50253·85
 1987 11  97254·40
 1987 12  24258.21
 1988 01 8258·89
 1988 02 36257·00
 1988 03 30261·20
 1988 04 99263·50
 1988 05 16272·55
 1988 06 19283·75
 1988 07 40276.62
 1988 08 50276·53
 1988 09 45271·88
 1988 10 39274·53
 1988 11 96274·19
 1988 12 79284·35
 1989 01  27286.73
 1989 02  58287.21
 1989 03  93285·12
 1989 04  9282·60
 1989 05  18280·13
 1989 06  63282.58
 1989 07  49277·22
 1989 08  93278·02
 1989 09  0274.59
 1989 10  68270.32
 1989 11  9265.60
 1989 12  4260·60
 1990 01 80260·41
 1990 02 11264.00
 1990 03 42271·30
 1990 04 44273·06
 1990 05 90278.44
 1990 06 54277·49
 1990 07 42276·55
 1990 08 38271.10
 1990 09 85273.09
 1990 10 86263.07
 1990 11 28261·38
 1990 12 36258·13
 1991 01  48255·69
 1991 02  19255.97
 1991 03  44255.13
 1991 04  13253.76
 1991 05  85248.28
 1991 06  91243·29
 1991 07  60246·83
 1991 08  71241·25
 1991 09  28244·53
 1991 10  65242·12
 1991 11  70242.54
 1991 12  34238·24
 1992 01 34237·11
 1992 02 30237.78
 1992 03 92241·56
 1992 04 52244.79
 1992 05 84245.51
 1992 06 97249·52
 1992 07 71245.35
 1992 08 2243·58
 1992 09 84244·48
 1992 10 5239·96
 1992 11 76238·63
 1992 12 84235·27
 1993 01  67237·97
 1993 02  16238·51
 1993 03  1238.58
 1993 04  22235·76
 1993 05  89233.81
 1993 06  19233·26
 1993 07  65234·83
 1993 08  68236·10
 1993 09  32234.74
 1993 10  27238·96
 1993 11  13243.06
 1993 12  97245.44
 1994 01 2249.47
 1994 02 76253.27
 1994 03 14252.64
 1994 04 9255.99
 1994 05 32256.71
 1994 06 31253·77
 1994 07 61261.97
 1994 08 29266.62
 1994 09 77267·90
 1994 10 80270.75
 1994 11 74276·73
 1994 12 8285.98
 1995 01  19288·96
 1995 02  34284.61
 1995 03  97282.99
 1995 04  21288·59
 1995 05  65290·47
 1995 06  32298.06
 1995 07  99291·25
 1995 08  70292·56
 1995 09  47292·96
 1995 10  36294.17
 1995 11  75295.45
 1995 12  78289·10
 1996 01 21285·89
 1996 02 36285·88
 1996 03 42289·33
 1996 04 97299.99
 1996 05 68309·62
 1996 06 43308·35
 1996 07 47311·88
 1996 08 1312.62
 1996 09 97304·17
 1996 10 95289.64
 1996 11 57289·15
 1996 12 92288·22
 1997 01  37292.10
 1997 02  56298.18
 1997 03  67296·34
 1997 04  95291.14
 1997 05  46293·34
 1997 06  13292.16
 1997 07  96294.34
 1997 08  59294·70
 1997 09  6293·80
 1997 10  79297·92
 1997 11  88295·97
 1997 12  61271·81
 1998 01 23266.62
 1998 02 92265.42
 1998 03 12269.06
 1998 04 1275·24
 1998 05 28275.83
 1998 06 15268.97
 1998 07 63265.20
 1998 08 4255·90
 1998 09 79256.78
 1998 10 35259·29
 1998 11 59236.33
 1998 12 21235·22
 1999 01  56234.51
 1999 02  67224.66
 1999 03  45225.71
 1999 04  26223.37
 1999 05  68224·49
 1999 06  47222·64
 1999 07  89224·38
 1999 08  21226.41
 1999 09  44233.60
 1999 10  38231.71
 1999 11  87229.94
 1999 12  31227·25
 2000 01 43225.03
 2000 02 29220·68
 2000 03 57228.01
 2000 04 6227·37
 2000 05 45234.16
 2000 06 32224.93
 2000 07 43217.97
 2000 08 22219·79
 2000 09 57223·95
 2000 10 85220.75
 2000 11 14225.33
 2000 12 78223.99
 2001 01  11224·82
 2001 02  51225·41
 2001 03  65224.72
 2001 04  1228·13
 2001 05  64229·89
 2001 06  18233.78
 2001 07  15239.10
 2001 08  40234.00
 2001 09  96218.65
 2001 10  99205.62
 2001 11  7217.20
 2001 12  72212.10
 2002 01 16212·32
 2002 02 32215.88
 2002 03 11219.64
 2002 04 96212·94
 2002 05 54221.95
 2002 06 79232·95
 2002 07 22234.10
 2002 08 38233·22
 2002 09 66237.21
 2002 10 28236·36
 2002 11 58241·33
 2002 12 49244·31
 2003 01  36250·14
 2003 02  93250·13
 2003 03  63248·06
 2003 04  3247.57
 2003 05  69250·48
 2003 06  12249·06
 2003 07  6251·14
 2003 08  1254·18
 2003 09  96268·11
 2003 10  46279·40
 2003 11  82276·29
 2003 12  68283.58
 2004 01 76291.28
 2004 02 84301.39
 2004 03 10305·43
 2004 04 56304·98
 2004 05 88299.67
 2004 06 40291.16
 2004 07 34290.18
 2004 08 39297·29
 2004 09 41294·98
 2004 10 50290.02
 2004 11 23303·20
 2004 12 17292·97
 2005 01  65289·72
 2005 02  78295·98
 2005 03  71298.11
 2005 04  16302.08
 2005 05  17296·45
 2005 06  11294·15
 2005 07  98292·09
 2005 08  87292.31
 2005 09  79294·61
 2005 10  63297.85
 2005 11  47294·28
 2005 12  5303.27
 2006 01 57311·20
 2006 02 71311.34
 2006 03 87313·17
 2006 04 69327.39
 2006 05 84331.80
 2006 06 99337.92
 2006 07 14338.41
 2006 08 7342.88
 2006 09 15344·05
 2006 10 34351.61
 2006 11 45360·05
 2006 12 67362·35
 2007 01  32361.13
 2007 02  89371·99
 2007 03  25386·91
 2007 04  26390·91
 2007 05  43400·66
 2007 06  1405.20
 2007 07  24411.70
 2007 08  83405·17
 2007 09  78417.74
 2007 10  35416.28
 2007 11  35413·63
 2007 12  65413·40
 2008 01 94426.88
 2008 02 77468.72
 2008 03 77450.32
 2008 04 21469·88
 2008 05 74456·00
 2008 06 41476.69


 2008 07 95459·78
 2008 08 27438.72
 2008 09 23412.62
 2008 10 64342.56
 2008 11 58322.57
 2008 12 83315.08
 2009 01  73321·21
 2009 02  10311.41
 2009 03  60321.40
 2009 04  16338·57
 2009 05  81364·90
 2009 06  66360.92
 2009 07  19372·36
 2009 08  74381·53
 2009 09  28372·51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap