Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  64119·70
 1947 05  98116.00
 1947 06  13115.70
 1947 07  12119·00
 1947 08  21119.60
 1947 09  70133.30
 1947 10  90135·20
 1947 11  41142·90
 1947 12  64141·40
 1948 01 60140.50
 1948 02 87128·20
 1948 03 87127.60
 1948 04 43128.00
 1948 05 49130.60
 1948 06 16134·20
 1948 07 95132·00
 1948 08 32128.70
 1948 09 43124.00
 1948 10 15122·20
 1948 11 34122·70
 1948 12 33118.30
 1949 01  75111·30
 1949 02  48105.10
 1949 03  9796·20
 1949 04  7093.70
 1949 05  092.40
 1949 06  390.80
 1949 07  495·10
 1949 08  9598.70
 1949 09  195.40
 1949 10  9195·50
 1949 11  095.10
 1949 12  8195·80
 1950 01 8396·70
 1950 02 5196·50
 1950 03 5396.80
 1950 04 3198·80
 1950 05 80105.40
 1950 06 46105.00
 1950 07 57121·50
 1950 08 69130.30
 1950 09 47133·50
 1950 10 64138.60
 1950 11 32142.90
 1950 12 45151.60
 1951 01  65158·50
 1951 02  18154·10
 1951 03  21154.10
 1951 04  36153·70
 1951 05  43150.10
 1951 06  45140·20
 1951 07  94132.20
 1951 08  40130.20
 1951 09  10130.20
 1951 10  9129·80
 1951 11  45127.70
 1951 12  85129·80
 1952 01 25125·90
 1952 02 97120.00
 1952 03 94118·40
 1952 04 20114·20
 1952 05 68116·10
 1952 06 22113·90
 1952 07 83113·50
 1952 08 20112·90
 1952 09 46111.60
 1952 10 23106.90
 1952 11 83107.40
 1952 12 86106·60
 1953 01  91104.40
 1953 02  61105.50
 1953 03  88105·20
 1953 04  44103·10
 1953 05  60103.80
 1953 06  25101.80
 1953 07  16104.00
 1953 08  43105·70
 1953 09  33102.60
 1953 10  29102.10
 1953 11  12103.50
 1953 12  59104.80
 1954 01 19103.00
 1954 02 8103.40
 1954 03 44107·90
 1954 04 93109·40
 1954 05 48109·50
 1954 06 28108.30
 1954 07 8106·90
 1954 08 70106·60
 1954 09 77106.30
 1954 10 75106·60
 1954 11 23106.10
 1954 12 40106.10
 1955 01  87107.90
 1955 02  62106·80
 1955 03  31105.60
 1955 04  79105·60
 1955 05  86104·70
 1955 06  27106.40
 1955 07  3106.20
 1955 08  87105·00
 1955 09  5106.30
 1955 10  34104·10
 1955 11  33104·70
 1955 12  89105.80
 1956 01 0105·30
 1956 02 70104·70
 1956 03 39106·10
 1956 04 37108·40
 1956 05 54103.90
 1956 06 47103·70
 1956 07 67105.20
 1956 08 4106·30
 1956 09 72108·10
 1956 10 5106·60
 1956 11 84110.40
 1956 12 92108.60
 1957 01  87106.70
 1957 02  5104·30
 1957 03  86104.30
 1957 04  26103.70
 1957 05  55104·30
 1957 06  35105.70
 1957 07  91106.10
 1957 08  57104·10
 1957 09  58101·40
 1957 10  1099·40
 1957 11  4399.30
 1957 12  5999.20
 1958 01 299·30
 1958 02 65100.80
 1958 03 12100.50
 1958 04 3498.90
 1958 05 20101·50
 1958 06 65101.20
 1958 07 92102.70
 1958 08 6101.40
 1958 09 67100·60
 1958 10 97102.00
 1958 11 2103·40
 1958 12 26100.70
 1959 01  2699.70
 1959 02  7499.10
 1959 03  86102·40
 1959 04  69102·90
 1959 05  2103·80
 1959 06  34102.60
 1959 07  13101·40
 1959 08  37102·30
 1959 09  28101·10
 1959 10  40102·20
 1959 11  7899.90
 1959 12  5398.00
 1960 01 61100.20
 1960 02 8098.00
 1960 03 98100·10
 1960 04 69100.40
 1960 05 81101·40
 1960 06 66100.30
 1960 07 20100·40
 1960 08 6099.60
 1960 09 9698.40
 1960 10 3698.20
 1960 11 1198·00
 1960 12 2695·80
 1961 01  3798.50
 1961 02  54101·20
 1961 03  66101.40
 1961 04  93102·80
 1961 05  61100·60
 1961 06  898.20
 1961 07  599.50
 1961 08  1199·80
 1961 09  5098·50
 1961 10  997·90
 1961 11  7098.20
 1961 12  5599·90
 1962 01 999.60
 1962 02 9797·80
 1962 03 3298.80
 1962 04 2797.00
 1962 05 7294.80
 1962 06 3395.30
 1962 07 8494.70
 1962 08 5094.10
 1962 09 9394·50
 1962 10 795·60
 1962 11 4694·80
 1962 12 7794·30
 1963 01  5695·70
 1963 02  3095.10
 1963 03  6194.00
 1963 04  8195·60
 1963 05  6797.60
 1963 06  4194·60
 1963 07  9995·00
 1963 08  6493.80
 1963 09  5695·70
 1963 10  298·20
 1963 11  5596.80
 1963 12  5197·30
 1964 01 8297.00
 1964 02 296.70
 1964 03 4697.40
 1964 04 9298·10
 1964 05 2696·70
 1964 06 5397.20
 1964 07 1897.60
 1964 08 62100.90
 1964 09 93103.20
 1964 10 93105.00
 1964 11 40105·40
 1964 12 63104.50
 1965 01  17104·90
 1965 02  85104·00
 1965 03  5106.20
 1965 04  19108·00
 1965 05  53106·80
 1965 06  17106.40
 1965 07  32105.50
 1965 08  80106·80
 1965 09  83107·70
 1965 10  2108·10
 1965 11  67108·80
 1965 12  23112.00
 1966 01 14114·70
 1966 02 78116·90
 1966 03 77115.00
 1966 04 48114·20
 1966 05 78113.80
 1966 06 8113·80
 1966 07 58115.60
 1966 08 79111·20
 1966 09 30108·40
 1966 10 79105·00
 1966 11 28104·70
 1966 12 68105·00
 1967 01  54104.60
 1967 02  4103·50
 1967 03  31100.80
 1967 04  89100·10
 1967 05  54101.80
 1967 06  22100·30
 1967 07  3798.90
 1967 08  4498.30
 1967 09  6497·90
 1967 10  9596.70
 1967 11  4097.60
 1967 12  5798·30
 1968 01 3998.70
 1968 02 1198·40
 1968 03 5898.70
 1968 04 8096·90
 1968 05 6296.80
 1968 06 8396·30
 1968 07 3795·20
 1968 08 8696.00
 1968 09 3997.00
 1968 10 4998·80
 1968 11 4499.60
 1968 12 77100·80
 1969 01  1103·90
 1969 02  72105·80
 1969 03  75106.50
 1969 04  78108·70
 1969 05  5110·40
 1969 06  39111.30
 1969 07  48111.40
 1969 08  40113·10
 1969 09  33114.10
 1969 10  64113.70
 1969 11  8113.90
 1969 12  38114·90
 1970 01 92115.90
 1970 02 84116·40
 1970 03 24116·20
 1970 04 71116·40
 1970 05 13113·90
 1970 06 63113·60
 1970 07 89112·90
 1970 08 67112.60
 1970 09 53111.00
 1970 10 88111.20
 1970 11 24108.70
 1970 12 74106.20
 1971 01  93108·10
 1971 02  72110.00
 1971 03  71109·50
 1971 04  69108·60
 1971 05  40108.40
 1971 06  53108·70
 1971 07  1108·30
 1971 08  52108·10
 1971 09  26106·80
 1971 10  94106.50
 1971 11  7105.70
 1971 12  48107·30
 1972 01 7111·50
 1972 02 82112.70
 1972 03 9114·90
 1972 04 8115·70
 1972 05 65119·50
 1972 06 32118·80
 1972 07 50119·70
 1972 08 6122.00
 1972 09 7123.00
 1972 10 80125.20
 1972 11 0127.90
 1972 12 44131·60
 1973 01  64136.10
 1973 02  89146.10
 1973 03  53148·80
 1973 04  47153·80
 1973 05  93166.30
 1973 06  48171.90
 1973 07  29195.10
 1973 08  65202.00
 1973 09  76195·00
 1973 10  69187·50
 1973 11  70192·10
 1973 12  74206·00
 1974 01 18217·50
 1974 02 90239.30
 1974 03 47233.00
 1974 04 73229·40
 1974 05 53216.90
 1974 06 74226·90
 1974 07 53249.90
 1974 08 89236.30
 1974 09 36229.60
 1974 10 9228·60
 1974 11 8223·30
 1974 12 71207.90
 1975 01  49203·00
 1975 02  8199.00
 1975 03  56200·80
 1975 04  96198.90
 1975 05  99192·50
 1975 06  8189.90
 1975 07  66201·30
 1975 08  63208.40
 1975 09  17205.80
 1975 10  73197·30
 1975 11  32190·80
 1975 12  98188.30
 1976 01 60188.70
 1976 02 91193.70
 1976 03 73197.30
 1976 04 51203·20
 1976 05 10202.60
 1976 06 74210·90
 1976 07 33212.80
 1976 08 98204.90
 1976 09 74199·80
 1976 10 60194·30
 1976 11 82197·30
 1976 12 40201.90
 1977 01  82211.60
 1977 02  12212·50
 1977 03  14219·20
 1977 04  0220·90
 1977 05  92215·50
 1977 06  19206.70
 1977 07  47203·50
 1977 08  31200·90
 1977 09  85201.90
 1977 10  92201·90
 1977 11  27209.40
 1977 12  6213·20
 1978 01 68219·10
 1978 02 70220.10
 1978 03 21228·00
 1978 04 27225.50
 1978 05 72232.00
 1978 06 16230.00
 1978 07 25229.00
 1978 08 20239.60
 1978 09 55244·10
 1978 10 17256·50
 1978 11 57250.40
 1978 12 33250.30
 1979 01  97259.50
 1979 02  87270.90
 1979 03  61277.70
 1979 04  44276·90
 1979 05  6277.60
 1979 06  64281.30
 1979 07  7277.80
 1979 08  52281·80
 1979 09  13279.40
 1979 10  9278·10
 1979 11  89283·10
 1979 12  82287.50
 1980 01 74288.00
 1980 02 12294.20
 1980 03 26280.80
 1980 04 85270·70
 1980 05 72263.50
 1980 06 85265·10
 1980 07 62282.00
 1980 08 37289.20
 1980 09 13292·50
 1980 10 65300.10
 1980 11 66297.80
 1980 12 38283·50
 1981 01  29276·20
 1981 02  17275·70
 1981 03  32275·90
 1981 04  12274·50
 1981 05  76271·80
 1981 06  27265.80
 1981 07  80276.90
 1981 08  11267.90
 1981 09  36262·70
 1981 10  9256·30
 1981 11  54253.60
 1981 12  10250.00
 1982 01 15256·80
 1982 02 0248.70
 1982 03 22246·40
 1982 04 10247.50
 1982 05 46245·50
 1982 06 64239·40
 1982 07 79241·80
 1982 08 35239·30
 1982 09 84234·50
 1982 10 88231.20
 1982 11 44226·60
 1982 12 36227.40
 1983 01  12234·80
 1983 02  85241.50
 1983 03  61247·90
 1983 04  89250.20
 1983 05  36248·10
 1983 06  94247·30
 1983 07  0256.40
 1983 08  93273·70
 1983 09  88266·70
 1983 10  76266·40
 1983 11  54269·10
 1983 12  75277·80
 1984 01 24280.80
 1984 02 20280·10
 1984 03 43288.20
 1984 04 85285·70
 1984 05 26291·00
 1984 06 39286.90
 1984 07 10272.00
 1984 08 97276·80
 1984 09 1267.10
 1984 10 70266·70
 1984 11 26268.40
 1984 12 13257.20
 1985 01  81256·90
 1985 02  77251.90
 1985 03  83256·80
 1985 04  58254.10
 1985 05  21246.80
 1985 06  48242·60
 1985 07  2237.60
 1985 08  82233·10
 1985 09  4229·40
 1985 10  94230·10
 1985 11  25233.40
 1985 12  61236·70
 1986 01 36231·60
 1986 02 55223.60
 1986 03 24216·10
 1986 04 95214·70
 1986 05 49215.10
 1986 06 93220.30
 1986 07 90220.60
 1986 08 9209·00
 1986 09 99219·30
 1986 10 96226.16
 1986 11 45228.24
 1986 12 54228.33
 1987 01  69229.45
 1987 02  77225·89
 1987 03  32227·91
 1987 04  5239·50
 1987 05  64249·20
 1987 06  73251.87
 1987 07  19252·78
 1987 08  63254·54
 1987 09  17255·08
 1987 10  49253.85
 1987 11  2254·40
 1987 12  52258.21
 1988 01 84258.89
 1988 02 90257.00
 1988 03 98261.20
 1988 04 24263.50
 1988 05 47272.55
 1988 06 11283·75
 1988 07 54276.62
 1988 08 54276·53
 1988 09 12271.88
 1988 10 50274.53
 1988 11 37274·19
 1988 12 42284.35
 1989 01  11286·73
 1989 02  69287·21
 1989 03  41285·12
 1989 04  13282·60
 1989 05  1280.13
 1989 06  55282.58
 1989 07  87277·22
 1989 08  19278.02
 1989 09  63274·59
 1989 10  23270.32
 1989 11  17265.60
 1989 12  33260·60
 1990 01 4260·41
 1990 02 10264·00
 1990 03 2271.30
 1990 04 58273.06
 1990 05 56278.44
 1990 06 78277.49
 1990 07 35276·55
 1990 08 17271·10
 1990 09 75273·09
 1990 10 16263.07
 1990 11 35261.38
 1990 12 62258.13
 1991 01  43255.69
 1991 02  37255.97
 1991 03  47255·13
 1991 04  68253.76
 1991 05  66248.28
 1991 06  78243.29
 1991 07  39246·83
 1991 08  35241.25
 1991 09  76244·53
 1991 10  2242.12
 1991 11  7242.54
 1991 12  89238·24
 1992 01 30237·11
 1992 02 98237·78
 1992 03 68241·56
 1992 04 79244·79
 1992 05 10245·51
 1992 06 78249·52
 1992 07 67245.35
 1992 08 82243·58
 1992 09 21244.48
 1992 10 79239·96
 1992 11 74238·63
 1992 12 98235.27
 1993 01  97237.97
 1993 02  66238.51
 1993 03  82238·58
 1993 04  53235·76
 1993 05  92233·81
 1993 06  25233.26
 1993 07  11234.83
 1993 08  95236.10
 1993 09  90234.74
 1993 10  70238.96
 1993 11  4243.06
 1993 12  2245·44
 1994 01 96249.47
 1994 02 39253.27
 1994 03 31252.64
 1994 04 73255.99
 1994 05 43256·71
 1994 06 94253.77
 1994 07 86261·97
 1994 08 34266.62
 1994 09 86267·90
 1994 10 24270.75
 1994 11 88276.73
 1994 12 36285.98
 1995 01  8288·96
 1995 02  40284.61
 1995 03  82282.99
 1995 04  52288·59
 1995 05  15290·47
 1995 06  82298.06
 1995 07  36291·25
 1995 08  85292·56
 1995 09  39292.96
 1995 10  12294·17
 1995 11  44295.45
 1995 12  59289·10
 1996 01 37285·89
 1996 02 18285·88
 1996 03 26289·33
 1996 04 25299.99
 1996 05 89309·62
 1996 06 12308.35
 1996 07 26311·88
 1996 08 57312·62
 1996 09 4304.17
 1996 10 33289·64
 1996 11 13289.15
 1996 12 58288·22
 1997 01  11292·10
 1997 02  44298·18
 1997 03  80296·34
 1997 04  51291.14
 1997 05  69293.34
 1997 06  32292.16
 1997 07  48294.34
 1997 08  88294·70
 1997 09  59293·80
 1997 10  11297·92
 1997 11  61295.97
 1997 12  43271.81
 1998 01 86266.62
 1998 02 18265.42
 1998 03 87269.06
 1998 04 17275.24
 1998 05 84275·83
 1998 06 16268·97
 1998 07 20265·20
 1998 08 36255.90
 1998 09 8256.78
 1998 10 93259·29
 1998 11 81236·33
 1998 12 49235·22
 1999 01  41234.51
 1999 02  62224·66
 1999 03  12225.71
 1999 04  33223.37
 1999 05  88224.49
 1999 06  61222·64
 1999 07  83224.38
 1999 08  88226·41
 1999 09  82233·60
 1999 10  52231·71
 1999 11  89229·94
 1999 12  38227·25
 2000 01 79225.03
 2000 02 24220.68
 2000 03 48228·01
 2000 04 35227·37
 2000 05 61234.16
 2000 06 90224.93
 2000 07 4217·97
 2000 08 54219.79
 2000 09 34223·95
 2000 10 87220·75
 2000 11 27225·33
 2000 12 95223·99
 2001 01  31224·82
 2001 02  78225·41
 2001 03  11224.72
 2001 04  83228.13
 2001 05  7229.89
 2001 06  52233·78
 2001 07  75239.10
 2001 08  70234·00
 2001 09  44218·65
 2001 10  20205·62
 2001 11  63217·20
 2001 12  30212.10
 2002 01 50212·32
 2002 02 22215·88
 2002 03 44219.64
 2002 04 63212·94
 2002 05 55221·95
 2002 06 19232.95
 2002 07 12234·10
 2002 08 96233.22
 2002 09 16237.21
 2002 10 0236·36
 2002 11 87241·33
 2002 12 79244·31
 2003 01  15250·14
 2003 02  77250·13
 2003 03  12248.06
 2003 04  86247·57
 2003 05  59250·48
 2003 06  89249·06
 2003 07  57251·14
 2003 08  18254·18
 2003 09  79268.11
 2003 10  99279·40
 2003 11  16276.29
 2003 12  2283·58
 2004 01 32291·28
 2004 02 94301·39
 2004 03 9305·43
 2004 04 86304·98
 2004 05 99299·67
 2004 06 87291·16
 2004 07 78290·18
 2004 08 47297·29
 2004 09 88294·98
 2004 10 16290·02
 2004 11 93303.20
 2004 12 85292·97
 2005 01  29289.72
 2005 02  43295·98
 2005 03  50298·11
 2005 04  25302.08
 2005 05  80296·45
 2005 06  58294·15
 2005 07  65292.09
 2005 08  18292·31
 2005 09  21294.61
 2005 10  73297·85
 2005 11  85294.28
 2005 12  38303·27
 2006 01 61311.20
 2006 02 25311·34
 2006 03 77313.17
 2006 04 88327·39
 2006 05 30331·80
 2006 06 78337.92
 2006 07 36338.41
 2006 08 91342.88
 2006 09 84344·05
 2006 10 19351.61
 2006 11 82360.05
 2006 12 98362.35
 2007 01  7361.13
 2007 02  61371·99
 2007 03  57386.91
 2007 04  85390.91
 2007 05  3400.66
 2007 06  43405.20
 2007 07  33411.70
 2007 08  52405.17
 2007 09  6417.74
 2007 10  26416.28
 2007 11  1413.63
 2007 12  24413·40
 2008 01 71426·88
 2008 02 0468·72
 2008 03 83450.32
 2008 04 52469.88
 2008 05 80456·00
 2008 06 76476.69


 2008 07 21459.78
 2008 08 12438·72
 2008 09 40412·62
 2008 10 94342.56
 2008 11 86322.57
 2008 12 3315·08
 2009 01  82321·21
 2009 02  15311.41
 2009 03  70321·40
 2009 04  51338·57
 2009 05  64364.90
 2009 06  27360.92
 2009 07  94372.36
 2009 08  6381.53
 2009 09  66372·51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap