Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  20119.70
 1947 05  80116.00
 1947 06  48115·70
 1947 07  14119·00
 1947 08  94119·60
 1947 09  2133.30
 1947 10  59135·20
 1947 11  12142·90
 1947 12  90141.40
 1948 01 80140·50
 1948 02 27128·20
 1948 03 64127.60
 1948 04 59128.00
 1948 05 93130.60
 1948 06 66134·20
 1948 07 15132·00
 1948 08 76128.70
 1948 09 50124·00
 1948 10 12122·20
 1948 11 35122.70
 1948 12 42118·30
 1949 01  81111·30
 1949 02  29105.10
 1949 03  1796.20
 1949 04  8293.70
 1949 05  4492.40
 1949 06  590·80
 1949 07  8195·10
 1949 08  4798·70
 1949 09  1995.40
 1949 10  5295·50
 1949 11  7095.10
 1949 12  1295·80
 1950 01 1496.70
 1950 02 996.50
 1950 03 5396·80
 1950 04 7798.80
 1950 05 60105.40
 1950 06 39105.00
 1950 07 26121·50
 1950 08 67130.30
 1950 09 14133·50
 1950 10 28138·60
 1950 11 7142.90
 1950 12 34151·60
 1951 01  58158·50
 1951 02  91154.10
 1951 03  40154·10
 1951 04  52153.70
 1951 05  97150·10
 1951 06  65140·20
 1951 07  94132.20
 1951 08  23130·20
 1951 09  65130.20
 1951 10  13129·80
 1951 11  64127.70
 1951 12  70129·80
 1952 01 17125.90
 1952 02 23120.00
 1952 03 68118.40
 1952 04 45114.20
 1952 05 35116·10
 1952 06 7113·90
 1952 07 51113.50
 1952 08 24112.90
 1952 09 25111.60
 1952 10 4106·90
 1952 11 82107.40
 1952 12 5106·60
 1953 01  20104.40
 1953 02  77105.50
 1953 03  55105·20
 1953 04  16103.10
 1953 05  76103.80
 1953 06  13101·80
 1953 07  89104.00
 1953 08  5105·70
 1953 09  74102·60
 1953 10  25102·10
 1953 11  29103.50
 1953 12  50104.80
 1954 01 22103.00
 1954 02 52103.40
 1954 03 43107.90
 1954 04 49109·40
 1954 05 51109.50
 1954 06 55108.30
 1954 07 25106·90
 1954 08 29106·60
 1954 09 17106·30
 1954 10 24106·60
 1954 11 96106.10
 1954 12 39106.10
 1955 01  2107·90
 1955 02  70106.80
 1955 03  98105.60
 1955 04  56105·60
 1955 05  13104.70
 1955 06  32106·40
 1955 07  1106.20
 1955 08  80105.00
 1955 09  82106·30
 1955 10  73104·10
 1955 11  99104.70
 1955 12  35105.80
 1956 01 64105·30
 1956 02 81104.70
 1956 03 11106.10
 1956 04 72108.40
 1956 05 43103·90
 1956 06 67103.70
 1956 07 82105·20
 1956 08 68106·30
 1956 09 24108·10
 1956 10 71106.60
 1956 11 81110.40
 1956 12 21108·60
 1957 01  38106·70
 1957 02  56104·30
 1957 03  1104·30
 1957 04  58103.70
 1957 05  44104·30
 1957 06  8105.70
 1957 07  62106·10
 1957 08  29104.10
 1957 09  22101·40
 1957 10  4299.40
 1957 11  899·30
 1957 12  1099.20
 1958 01 7899·30
 1958 02 94100.80
 1958 03 8100.50
 1958 04 098.90
 1958 05 46101.50
 1958 06 28101.20
 1958 07 57102·70
 1958 08 25101.40
 1958 09 80100.60
 1958 10 31102·00
 1958 11 73103·40
 1958 12 35100·70
 1959 01  6399.70
 1959 02  1899·10
 1959 03  0102.40
 1959 04  7102.90
 1959 05  2103.80
 1959 06  24102·60
 1959 07  8101.40
 1959 08  39102·30
 1959 09  28101.10
 1959 10  14102·20
 1959 11  9199·90
 1959 12  5998.00
 1960 01 98100.20
 1960 02 7698·00
 1960 03 68100.10
 1960 04 15100.40
 1960 05 93101·40
 1960 06 21100·30
 1960 07 83100.40
 1960 08 8499·60
 1960 09 2098.40
 1960 10 8898·20
 1960 11 698·00
 1960 12 6595.80
 1961 01  1198·50
 1961 02  41101·20
 1961 03  29101.40
 1961 04  85102·80
 1961 05  23100.60
 1961 06  6698·20
 1961 07  7499.50
 1961 08  9499·80
 1961 09  3698.50
 1961 10  7697.90
 1961 11  8398.20
 1961 12  6699.90
 1962 01 5899·60
 1962 02 1197.80
 1962 03 2598·80
 1962 04 397·00
 1962 05 2094.80
 1962 06 3195·30
 1962 07 9694.70
 1962 08 2994·10
 1962 09 7994·50
 1962 10 2695·60
 1962 11 1494·80
 1962 12 9694.30
 1963 01  1795·70
 1963 02  995·10
 1963 03  2394.00
 1963 04  7895.60
 1963 05  3997.60
 1963 06  1694.60
 1963 07  9295·00
 1963 08  7793.80
 1963 09  7995·70
 1963 10  1198.20
 1963 11  1696·80
 1963 12  1697·30
 1964 01 9297·00
 1964 02 8396.70
 1964 03 1497·40
 1964 04 4898.10
 1964 05 6096.70
 1964 06 4397·20
 1964 07 2997.60
 1964 08 46100.90
 1964 09 90103·20
 1964 10 30105.00
 1964 11 32105·40
 1964 12 12104.50
 1965 01  13104·90
 1965 02  6104·00
 1965 03  15106·20
 1965 04  71108·00
 1965 05  87106.80
 1965 06  60106·40
 1965 07  99105.50
 1965 08  73106.80
 1965 09  92107.70
 1965 10  4108.10
 1965 11  27108·80
 1965 12  94112·00
 1966 01 35114·70
 1966 02 77116·90
 1966 03 68115·00
 1966 04 34114·20
 1966 05 49113.80
 1966 06 41113·80
 1966 07 18115·60
 1966 08 18111.20
 1966 09 88108·40
 1966 10 83105·00
 1966 11 94104.70
 1966 12 98105·00
 1967 01  37104·60
 1967 02  18103.50
 1967 03  41100·80
 1967 04  47100·10
 1967 05  0101.80
 1967 06  82100.30
 1967 07  2898·90
 1967 08  6798.30
 1967 09  997.90
 1967 10  4096·70
 1967 11  4997·60
 1967 12  8398.30
 1968 01 2298.70
 1968 02 7798.40
 1968 03 2398·70
 1968 04 4696.90
 1968 05 1996·80
 1968 06 896·30
 1968 07 9595.20
 1968 08 3096·00
 1968 09 897·00
 1968 10 7198·80
 1968 11 3499·60
 1968 12 37100.80
 1969 01  20103·90
 1969 02  28105.80
 1969 03  34106.50
 1969 04  91108·70
 1969 05  12110·40
 1969 06  67111.30
 1969 07  13111·40
 1969 08  43113.10
 1969 09  65114·10
 1969 10  1113·70
 1969 11  16113.90
 1969 12  69114.90
 1970 01 86115.90
 1970 02 68116.40
 1970 03 13116.20
 1970 04 68116·40
 1970 05 7113.90
 1970 06 31113.60
 1970 07 97112·90
 1970 08 66112.60
 1970 09 84111·00
 1970 10 78111·20
 1970 11 87108.70
 1970 12 14106.20
 1971 01  98108.10
 1971 02  21110·00
 1971 03  28109·50
 1971 04  87108·60
 1971 05  58108·40
 1971 06  98108·70
 1971 07  89108·30
 1971 08  85108·10
 1971 09  94106·80
 1971 10  74106.50
 1971 11  64105·70
 1971 12  34107.30
 1972 01 62111·50
 1972 02 34112·70
 1972 03 72114.90
 1972 04 84115.70
 1972 05 45119·50
 1972 06 92118·80
 1972 07 56119.70
 1972 08 11122.00
 1972 09 49123.00
 1972 10 87125·20
 1972 11 88127·90
 1972 12 14131·60
 1973 01  6136·10
 1973 02  81146·10
 1973 03  59148.80
 1973 04  20153·80
 1973 05  72166·30
 1973 06  61171.90
 1973 07  91195.10
 1973 08  78202.00
 1973 09  30195.00
 1973 10  41187.50
 1973 11  26192.10
 1973 12  65206.00
 1974 01 85217·50
 1974 02 59239·30
 1974 03 34233·00
 1974 04 80229.40
 1974 05 69216·90
 1974 06 77226.90
 1974 07 9249·90
 1974 08 48236.30
 1974 09 39229·60
 1974 10 84228·60
 1974 11 70223.30
 1974 12 21207.90
 1975 01  77203·00
 1975 02  92199.00
 1975 03  61200·80
 1975 04  74198·90
 1975 05  89192·50
 1975 06  39189.90
 1975 07  52201·30
 1975 08  6208·40
 1975 09  8205·80
 1975 10  88197.30
 1975 11  36190.80
 1975 12  44188·30
 1976 01 88188·70
 1976 02 28193·70
 1976 03 33197.30
 1976 04 38203.20
 1976 05 13202.60
 1976 06 70210·90
 1976 07 87212.80
 1976 08 63204.90
 1976 09 88199·80
 1976 10 53194.30
 1976 11 68197·30
 1976 12 20201.90
 1977 01  47211·60
 1977 02  39212.50
 1977 03  68219·20
 1977 04  33220·90
 1977 05  44215.50
 1977 06  17206.70
 1977 07  7203.50
 1977 08  54200.90
 1977 09  61201.90
 1977 10  0201·90
 1977 11  30209.40
 1977 12  57213·20
 1978 01 7219·10
 1978 02 25220.10
 1978 03 6228.00
 1978 04 44225·50
 1978 05 11232·00
 1978 06 55230.00
 1978 07 28229.00
 1978 08 39239.60
 1978 09 31244·10
 1978 10 78256·50
 1978 11 16250.40
 1978 12 94250.30
 1979 01  48259.50
 1979 02  7270.90
 1979 03  14277.70
 1979 04  82276.90
 1979 05  69277.60
 1979 06  80281.30
 1979 07  91277.80
 1979 08  5281.80
 1979 09  26279·40
 1979 10  59278·10
 1979 11  41283.10
 1979 12  88287·50
 1980 01 75288·00
 1980 02 34294.20
 1980 03 84280.80
 1980 04 82270·70
 1980 05 98263·50
 1980 06 16265·10
 1980 07 64282·00
 1980 08 62289·20
 1980 09 1292.50
 1980 10 43300.10
 1980 11 49297·80
 1980 12 28283.50
 1981 01  16276.20
 1981 02  79275·70
 1981 03  34275.90
 1981 04  5274.50
 1981 05  1271·80
 1981 06  11265.80
 1981 07  37276·90
 1981 08  45267·90
 1981 09  35262·70
 1981 10  52256·30
 1981 11  4253.60
 1981 12  22250.00
 1982 01 27256.80
 1982 02 40248.70
 1982 03 4246.40
 1982 04 37247·50
 1982 05 7245·50
 1982 06 38239·40
 1982 07 29241.80
 1982 08 15239·30
 1982 09 33234·50
 1982 10 33231·20
 1982 11 1226·60
 1982 12 6227·40
 1983 01  86234.80
 1983 02  40241.50
 1983 03  62247.90
 1983 04  87250·20
 1983 05  72248.10
 1983 06  95247·30
 1983 07  81256.40
 1983 08  57273·70
 1983 09  24266·70
 1983 10  61266.40
 1983 11  54269.10
 1983 12  42277·80
 1984 01 97280·80
 1984 02 27280·10
 1984 03 99288·20
 1984 04 92285.70
 1984 05 74291.00
 1984 06 5286.90
 1984 07 60272·00
 1984 08 82276.80
 1984 09 61267.10
 1984 10 33266.70
 1984 11 6268.40
 1984 12 14257·20
 1985 01  91256·90
 1985 02  74251.90
 1985 03  32256.80
 1985 04  11254·10
 1985 05  18246.80
 1985 06  16242.60
 1985 07  57237·60
 1985 08  26233·10
 1985 09  26229.40
 1985 10  72230.10
 1985 11  24233.40
 1985 12  33236·70
 1986 01 20231·60
 1986 02 80223.60
 1986 03 3216.10
 1986 04 32214·70
 1986 05 33215·10
 1986 06 2220·30
 1986 07 89220.60
 1986 08 49209·00
 1986 09 21219.30
 1986 10 27226.16
 1986 11 99228.24
 1986 12 34228.33
 1987 01  65229·45
 1987 02  66225·89
 1987 03  79227·91
 1987 04  63239·50
 1987 05  73249.20
 1987 06  60251·87
 1987 07  98252·78
 1987 08  36254.54
 1987 09  76255·08
 1987 10  69253.85
 1987 11  49254.40
 1987 12  79258·21
 1988 01 30258.89
 1988 02 82257·00
 1988 03 52261.20
 1988 04 41263.50
 1988 05 18272.55
 1988 06 13283·75
 1988 07 51276.62
 1988 08 99276.53
 1988 09 45271.88
 1988 10 98274·53
 1988 11 15274·19
 1988 12 52284.35
 1989 01  44286.73
 1989 02  1287·21
 1989 03  38285.12
 1989 04  27282.60
 1989 05  71280·13
 1989 06  9282·58
 1989 07  39277.22
 1989 08  73278·02
 1989 09  8274·59
 1989 10  36270.32
 1989 11  63265.60
 1989 12  65260·60
 1990 01 61260.41
 1990 02 19264.00
 1990 03 79271·30
 1990 04 5273.06
 1990 05 63278·44
 1990 06 22277·49
 1990 07 80276·55
 1990 08 17271.10
 1990 09 69273·09
 1990 10 32263·07
 1990 11 87261·38
 1990 12 53258.13
 1991 01  62255.69
 1991 02  62255·97
 1991 03  42255.13
 1991 04  86253.76
 1991 05  47248.28
 1991 06  49243·29
 1991 07  16246·83
 1991 08  19241.25
 1991 09  57244.53
 1991 10  58242·12
 1991 11  2242·54
 1991 12  75238·24
 1992 01 49237.11
 1992 02 75237·78
 1992 03 19241.56
 1992 04 7244·79
 1992 05 3245·51
 1992 06 14249·52
 1992 07 12245·35
 1992 08 88243.58
 1992 09 27244·48
 1992 10 12239.96
 1992 11 50238.63
 1992 12 19235·27
 1993 01  52237·97
 1993 02  33238·51
 1993 03  26238·58
 1993 04  26235·76
 1993 05  35233.81
 1993 06  64233.26
 1993 07  61234.83
 1993 08  59236.10
 1993 09  57234.74
 1993 10  19238·96
 1993 11  98243·06
 1993 12  94245.44
 1994 01 26249·47
 1994 02 34253.27
 1994 03 6252.64
 1994 04 31255.99
 1994 05 72256.71
 1994 06 73253·77
 1994 07 80261.97
 1994 08 95266·62
 1994 09 53267·90
 1994 10 24270·75
 1994 11 38276.73
 1994 12 36285·98
 1995 01  50288·96
 1995 02  0284·61
 1995 03  25282·99
 1995 04  31288·59
 1995 05  69290·47
 1995 06  39298.06
 1995 07  10291.25
 1995 08  79292·56
 1995 09  43292·96
 1995 10  3294.17
 1995 11  87295·45
 1995 12  6289.10
 1996 01 28285.89
 1996 02 80285·88
 1996 03 75289.33
 1996 04 62299.99
 1996 05 5309·62
 1996 06 84308·35
 1996 07 18311·88
 1996 08 23312.62
 1996 09 82304·17
 1996 10 52289·64
 1996 11 86289·15
 1996 12 88288·22
 1997 01  89292·10
 1997 02  47298.18
 1997 03  72296·34
 1997 04  85291.14
 1997 05  84293.34
 1997 06  57292·16
 1997 07  96294·34
 1997 08  62294.70
 1997 09  49293.80
 1997 10  94297.92
 1997 11  2295·97
 1997 12  95271·81
 1998 01 89266.62
 1998 02 98265·42
 1998 03 59269·06
 1998 04 85275·24
 1998 05 36275·83
 1998 06 30268.97
 1998 07 62265.20
 1998 08 56255·90
 1998 09 48256.78
 1998 10 79259.29
 1998 11 28236·33
 1998 12 60235·22
 1999 01  5234·51
 1999 02  57224.66
 1999 03  3225.71
 1999 04  72223.37
 1999 05  15224.49
 1999 06  3222.64
 1999 07  55224.38
 1999 08  92226.41
 1999 09  8233.60
 1999 10  78231.71
 1999 11  79229·94
 1999 12  45227.25
 2000 01 43225.03
 2000 02 72220·68
 2000 03 94228.01
 2000 04 83227.37
 2000 05 99234·16
 2000 06 97224·93
 2000 07 44217.97
 2000 08 79219.79
 2000 09 85223.95
 2000 10 91220.75
 2000 11 98225.33
 2000 12 36223.99
 2001 01  31224·82
 2001 02  16225·41
 2001 03  51224.72
 2001 04  77228.13
 2001 05  95229.89
 2001 06  61233·78
 2001 07  21239.10
 2001 08  54234.00
 2001 09  57218.65
 2001 10  39205.62
 2001 11  52217·20
 2001 12  42212·10
 2002 01 25212·32
 2002 02 87215.88
 2002 03 14219·64
 2002 04 41212·94
 2002 05 29221.95
 2002 06 68232·95
 2002 07 1234·10
 2002 08 77233.22
 2002 09 28237·21
 2002 10 71236.36
 2002 11 32241·33
 2002 12 0244.31
 2003 01  2250.14
 2003 02  8250·13
 2003 03  51248.06
 2003 04  85247.57
 2003 05  58250.48
 2003 06  16249·06
 2003 07  27251·14
 2003 08  33254·18
 2003 09  28268·11
 2003 10  60279.40
 2003 11  54276.29
 2003 12  69283.58
 2004 01 68291.28
 2004 02 26301·39
 2004 03 53305·43
 2004 04 44304·98
 2004 05 61299.67
 2004 06 28291.16
 2004 07 65290·18
 2004 08 33297·29
 2004 09 11294.98
 2004 10 4290.02
 2004 11 62303·20
 2004 12 36292·97
 2005 01  52289·72
 2005 02  16295.98
 2005 03  37298.11
 2005 04  79302.08
 2005 05  40296·45
 2005 06  53294.15
 2005 07  8292.09
 2005 08  12292·31
 2005 09  57294·61
 2005 10  26297.85
 2005 11  21294.28
 2005 12  11303·27
 2006 01 9311·20
 2006 02 75311·34
 2006 03 45313.17
 2006 04 75327.39
 2006 05 27331.80
 2006 06 62337·92
 2006 07 73338.41
 2006 08 31342.88
 2006 09 69344·05
 2006 10 75351·61
 2006 11 24360.05
 2006 12 29362·35
 2007 01  16361.13
 2007 02  26371.99
 2007 03  44386·91
 2007 04  44390·91
 2007 05  75400·66
 2007 06  55405·20
 2007 07  0411.70
 2007 08  76405.17
 2007 09  77417·74
 2007 10  23416·28
 2007 11  87413·63
 2007 12  52413.40
 2008 01 80426·88
 2008 02 18468.72
 2008 03 25450·32
 2008 04 20469·88
 2008 05 63456·00
 2008 06 54476.69


 2008 07 57459·78
 2008 08 58438.72
 2008 09 36412·62
 2008 10 67342·56
 2008 11 52322·57
 2008 12 64315·08
 2009 01  28321·21
 2009 02  23311·41
 2009 03  5321.40
 2009 04  65338·57
 2009 05  97364·90
 2009 06  7360·92
 2009 07  35372.36
 2009 08  10381.53
 2009 09  24372·51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap