Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  95119.70
 1947 05  29116·00
 1947 06  44115·70
 1947 07  43119·00
 1947 08  53119·60
 1947 09  2133.30
 1947 10  21135.20
 1947 11  72142·90
 1947 12  96141.40
 1948 01 92140·50
 1948 02 18128·20
 1948 03 18127·60
 1948 04 74128·00
 1948 05 80130·60
 1948 06 47134.20
 1948 07 26132.00
 1948 08 64128·70
 1948 09 75124·00
 1948 10 47122.20
 1948 11 65122·70
 1948 12 64118·30
 1949 01  6111·30
 1949 02  80105·10
 1949 03  2896.20
 1949 04  293·70
 1949 05  3192·40
 1949 06  3490.80
 1949 07  3695.10
 1949 08  2698.70
 1949 09  3295·40
 1949 10  2295·50
 1949 11  3195.10
 1949 12  1395.80
 1950 01 1596.70
 1950 02 8296.50
 1950 03 8496·80
 1950 04 6298.80
 1950 05 11105·40
 1950 06 78105·00
 1950 07 88121.50
 1950 08 0130·30
 1950 09 78133.50
 1950 10 96138·60
 1950 11 63142.90
 1950 12 76151·60
 1951 01  97158.50
 1951 02  49154.10
 1951 03  52154·10
 1951 04  67153.70
 1951 05  74150·10
 1951 06  77140.20
 1951 07  26132·20
 1951 08  72130·20
 1951 09  42130·20
 1951 10  40129.80
 1951 11  77127·70
 1951 12  16129.80
 1952 01 56125.90
 1952 02 28120·00
 1952 03 25118.40
 1952 04 51114.20
 1952 05 99116.10
 1952 06 54113.90
 1952 07 15113.50
 1952 08 51112.90
 1952 09 77111·60
 1952 10 54106·90
 1952 11 14107·40
 1952 12 17106.60
 1953 01  23104·40
 1953 02  92105·50
 1953 03  19105.20
 1953 04  75103.10
 1953 05  91103·80
 1953 06  57101·80
 1953 07  47104·00
 1953 08  74105.70
 1953 09  65102·60
 1953 10  60102·10
 1953 11  43103·50
 1953 12  91104·80
 1954 01 50103·00
 1954 02 40103.40
 1954 03 76107.90
 1954 04 25109.40
 1954 05 79109·50
 1954 06 59108.30
 1954 07 40106·90
 1954 08 1106.60
 1954 09 8106.30
 1954 10 6106.60
 1954 11 54106·10
 1954 12 72106·10
 1955 01  18107·90
 1955 02  93106.80
 1955 03  62105·60
 1955 04  10105.60
 1955 05  17104.70
 1955 06  59106·40
 1955 07  34106·20
 1955 08  18105.00
 1955 09  36106·30
 1955 10  65104.10
 1955 11  64104.70
 1955 12  21105·80
 1956 01 31105.30
 1956 02 1104.70
 1956 03 70106.10
 1956 04 68108.40
 1956 05 85103·90
 1956 06 79103.70
 1956 07 98105·20
 1956 08 35106·30
 1956 09 3108.10
 1956 10 36106.60
 1956 11 15110·40
 1956 12 23108·60
 1957 01  18106·70
 1957 02  36104.30
 1957 03  17104·30
 1957 04  57103·70
 1957 05  86104·30
 1957 06  67105·70
 1957 07  22106·10
 1957 08  88104·10
 1957 09  89101.40
 1957 10  4199.40
 1957 11  7599·30
 1957 12  9099·20
 1958 01 3499.30
 1958 02 97100·80
 1958 03 44100.50
 1958 04 6598·90
 1958 05 51101.50
 1958 06 96101.20
 1958 07 24102·70
 1958 08 37101·40
 1958 09 98100.60
 1958 10 28102·00
 1958 11 33103.40
 1958 12 57100·70
 1959 01  5799·70
 1959 02  599·10
 1959 03  17102.40
 1959 04  1102.90
 1959 05  33103.80
 1959 06  65102·60
 1959 07  44101.40
 1959 08  68102.30
 1959 09  60101.10
 1959 10  71102.20
 1959 11  999.90
 1959 12  8498·00
 1960 01 92100·20
 1960 02 1198·00
 1960 03 30100.10
 1960 04 0100·40
 1960 05 12101.40
 1960 06 97100·30
 1960 07 51100.40
 1960 08 9199·60
 1960 09 2798·40
 1960 10 6898·20
 1960 11 4298.00
 1960 12 5795.80
 1961 01  6898·50
 1961 02  86101.20
 1961 03  98101·40
 1961 04  24102.80
 1961 05  92100·60
 1961 06  3998·20
 1961 07  3699·50
 1961 08  4299.80
 1961 09  8198.50
 1961 10  4197.90
 1961 11  198·20
 1961 12  8799.90
 1962 01 4099·60
 1962 02 2897.80
 1962 03 6398·80
 1962 04 5897·00
 1962 05 394·80
 1962 06 6595·30
 1962 07 1594·70
 1962 08 8294.10
 1962 09 2594.50
 1962 10 3895.60
 1962 11 7794.80
 1962 12 894.30
 1963 01  8795.70
 1963 02  6195·10
 1963 03  9294.00
 1963 04  1295.60
 1963 05  9897·60
 1963 06  7294.60
 1963 07  3195.00
 1963 08  9593·80
 1963 09  8895.70
 1963 10  3398.20
 1963 11  8696·80
 1963 12  8297.30
 1964 01 1397·00
 1964 02 3396·70
 1964 03 7897·40
 1964 04 2398.10
 1964 05 5796.70
 1964 06 8497·20
 1964 07 5097·60
 1964 08 93100·90
 1964 09 24103·20
 1964 10 24105.00
 1964 11 71105.40
 1964 12 94104·50
 1965 01  48104.90
 1965 02  16104.00
 1965 03  36106·20
 1965 04  50108.00
 1965 05  84106·80
 1965 06  48106·40
 1965 07  63105·50
 1965 08  12106.80
 1965 09  14107·70
 1965 10  34108.10
 1965 11  98108.80
 1965 12  54112·00
 1966 01 45114.70
 1966 02 9116.90
 1966 03 8115·00
 1966 04 79114.20
 1966 05 9113.80
 1966 06 39113·80
 1966 07 89115.60
 1966 08 10111.20
 1966 09 61108·40
 1966 10 10105.00
 1966 11 59104·70
 1966 12 99105·00
 1967 01  85104·60
 1967 02  35103.50
 1967 03  62100·80
 1967 04  21100.10
 1967 05  85101.80
 1967 06  53100.30
 1967 07  6898·90
 1967 08  7598·30
 1967 09  9597·90
 1967 10  2696·70
 1967 11  7197·60
 1967 12  8998.30
 1968 01 7198·70
 1968 02 4298.40
 1968 03 8998.70
 1968 04 1196.90
 1968 05 9396·80
 1968 06 1496.30
 1968 07 6895.20
 1968 08 1796·00
 1968 09 7097·00
 1968 10 8098.80
 1968 11 7699.60
 1968 12 8100.80
 1969 01  32103.90
 1969 02  3105.80
 1969 03  6106·50
 1969 04  10108.70
 1969 05  36110.40
 1969 06  70111·30
 1969 07  80111·40
 1969 08  71113.10
 1969 09  65114·10
 1969 10  95113·70
 1969 11  40113·90
 1969 12  69114.90
 1970 01 23115·90
 1970 02 15116.40
 1970 03 55116.20
 1970 04 3116·40
 1970 05 44113.90
 1970 06 94113·60
 1970 07 21112.90
 1970 08 98112·60
 1970 09 84111·00
 1970 10 19111.20
 1970 11 55108·70
 1970 12 6106.20
 1971 01  24108.10
 1971 02  3110·00
 1971 03  2109.50
 1971 04  1108.60
 1971 05  71108·40
 1971 06  84108.70
 1971 07  32108.30
 1971 08  83108.10
 1971 09  57106.80
 1971 10  25106·50
 1971 11  38105·70
 1971 12  79107.30
 1972 01 38111.50
 1972 02 14112·70
 1972 03 40114.90
 1972 04 39115.70
 1972 05 96119.50
 1972 06 63118.80
 1972 07 81119.70
 1972 08 38122·00
 1972 09 38123·00
 1972 10 11125·20
 1972 11 31127·90
 1972 12 76131.60
 1973 01  95136·10
 1973 02  20146·10
 1973 03  85148.80
 1973 04  78153.80
 1973 05  24166·30
 1973 06  79171·90
 1973 07  60195·10
 1973 08  96202·00
 1973 09  7195.00
 1973 10  0187·50
 1973 11  1192.10
 1973 12  5206.00
 1974 01 50217.50
 1974 02 21239·30
 1974 03 78233·00
 1974 04 4229.40
 1974 05 84216·90
 1974 06 5226.90
 1974 07 85249·90
 1974 08 20236·30
 1974 09 67229·60
 1974 10 40228.60
 1974 11 40223·30
 1974 12 3207·90
 1975 01  80203·00
 1975 02  39199·00
 1975 03  87200·80
 1975 04  27198·90
 1975 05  30192.50
 1975 06  40189·90
 1975 07  97201.30
 1975 08  94208·40
 1975 09  48205·80
 1975 10  5197.30
 1975 11  63190.80
 1975 12  29188·30
 1976 01 92188·70
 1976 02 22193.70
 1976 03 4197·30
 1976 04 83203.20
 1976 05 42202·60
 1976 06 5210.90
 1976 07 65212·80
 1976 08 30204·90
 1976 09 5199.80
 1976 10 91194.30
 1976 11 14197.30
 1976 12 71201·90
 1977 01  13211·60
 1977 02  44212·50
 1977 03  45219.20
 1977 04  31220.90
 1977 05  23215.50
 1977 06  50206·70
 1977 07  79203.50
 1977 08  62200.90
 1977 09  16201·90
 1977 10  23201.90
 1977 11  58209·40
 1977 12  37213.20
 1978 01 99219.10
 1978 02 2220·10
 1978 03 52228.00
 1978 04 59225.50
 1978 05 3232·00
 1978 06 47230·00
 1978 07 56229·00
 1978 08 51239·60
 1978 09 86244.10
 1978 10 49256.50
 1978 11 88250·40
 1978 12 65250·30
 1979 01  28259·50
 1979 02  19270·90
 1979 03  93277·70
 1979 04  75276.90
 1979 05  37277·60
 1979 06  95281.30
 1979 07  39277·80
 1979 08  83281.80
 1979 09  44279·40
 1979 10  40278.10
 1979 11  21283.10
 1979 12  13287·50
 1980 01 6288·00
 1980 02 43294.20
 1980 03 57280·80
 1980 04 17270.70
 1980 05 4263·50
 1980 06 16265.10
 1980 07 93282·00
 1980 08 68289·20
 1980 09 45292.50
 1980 10 97300·10
 1980 11 97297·80
 1980 12 69283.50
 1981 01  60276.20
 1981 02  48275.70
 1981 03  64275.90
 1981 04  43274.50
 1981 05  7271.80
 1981 06  58265·80
 1981 07  11276·90
 1981 08  42267·90
 1981 09  67262.70
 1981 10  40256.30
 1981 11  85253·60
 1981 12  42250·00
 1982 01 46256.80
 1982 02 32248.70
 1982 03 53246.40
 1982 04 41247·50
 1982 05 77245.50
 1982 06 95239.40
 1982 07 10241.80
 1982 08 66239.30
 1982 09 15234.50
 1982 10 19231·20
 1982 11 75226.60
 1982 12 67227·40
 1983 01  43234.80
 1983 02  17241·50
 1983 03  93247.90
 1983 04  20250·20
 1983 05  67248.10
 1983 06  25247.30
 1983 07  31256·40
 1983 08  25273.70
 1983 09  19266.70
 1983 10  7266.40
 1983 11  85269.10
 1983 12  6277.80
 1984 01 55280·80
 1984 02 51280.10
 1984 03 74288·20
 1984 04 16285.70
 1984 05 58291.00
 1984 06 70286·90
 1984 07 42272·00
 1984 08 29276.80
 1984 09 32267·10
 1984 10 2266.70
 1984 11 57268·40
 1984 12 45257.20
 1985 01  12256.90
 1985 02  9251·90
 1985 03  14256·80
 1985 04  89254·10
 1985 05  52246·80
 1985 06  79242·60
 1985 07  33237·60
 1985 08  14233·10
 1985 09  35229.40
 1985 10  26230.10
 1985 11  57233·40
 1985 12  92236.70
 1986 01 67231.60
 1986 02 86223·60
 1986 03 55216.10
 1986 04 26214.70
 1986 05 80215·10
 1986 06 24220.30
 1986 07 22220·60
 1986 08 40209.00
 1986 09 30219.30
 1986 10 27226·16
 1986 11 76228·24
 1986 12 85228·33
 1987 01  0229·45
 1987 02  8225.89
 1987 03  63227.91
 1987 04  36239.50
 1987 05  96249.20
 1987 06  5251·87
 1987 07  50252.78
 1987 08  94254.54
 1987 09  49255.08
 1987 10  80253.85
 1987 11  33254.40
 1987 12  84258·21
 1988 01 16258·89
 1988 02 22257·00
 1988 03 30261·20
 1988 04 56263·50
 1988 05 78272·55
 1988 06 43283.75
 1988 07 85276.62
 1988 08 85276.53
 1988 09 44271·88
 1988 10 81274·53
 1988 11 68274.19
 1988 12 73284·35
 1989 01  43286.73
 1989 02  0287.21
 1989 03  73285.12
 1989 04  45282.60
 1989 05  33280·13
 1989 06  87282·58
 1989 07  18277.22
 1989 08  50278·02
 1989 09  95274·59
 1989 10  54270·32
 1989 11  48265·60
 1989 12  65260.60
 1990 01 36260.41
 1990 02 41264.00
 1990 03 33271·30
 1990 04 89273.06
 1990 05 87278·44
 1990 06 9277·49
 1990 07 66276.55
 1990 08 48271.10
 1990 09 6273.09
 1990 10 47263·07
 1990 11 66261.38
 1990 12 93258.13
 1991 01  74255·69
 1991 02  68255·97
 1991 03  78255.13
 1991 04  99253·76
 1991 05  97248·28
 1991 06  9243·29
 1991 07  70246.83
 1991 08  66241·25
 1991 09  7244.53
 1991 10  33242·12
 1991 11  38242.54
 1991 12  20238.24
 1992 01 62237.11
 1992 02 29237.78
 1992 03 99241.56
 1992 04 11244.79
 1992 05 41245.51
 1992 06 9249.52
 1992 07 99245.35
 1992 08 14243.58
 1992 09 53244·48
 1992 10 11239.96
 1992 11 5238.63
 1992 12 30235·27
 1993 01  28237·97
 1993 02  97238·51
 1993 03  13238.58
 1993 04  84235.76
 1993 05  24233.81
 1993 06  57233·26
 1993 07  42234·83
 1993 08  27236·10
 1993 09  21234.74
 1993 10  2238·96
 1993 11  35243·06
 1993 12  34245.44
 1994 01 28249.47
 1994 02 70253·27
 1994 03 62252·64
 1994 04 5255.99
 1994 05 74256.71
 1994 06 25253·77
 1994 07 17261.97
 1994 08 66266·62
 1994 09 18267.90
 1994 10 55270·75
 1994 11 20276·73
 1994 12 67285.98
 1995 01  40288.96
 1995 02  71284·61
 1995 03  13282.99
 1995 04  84288.59
 1995 05  47290.47
 1995 06  13298·06
 1995 07  67291.25
 1995 08  16292.56
 1995 09  71292·96
 1995 10  43294.17
 1995 11  75295·45
 1995 12  90289.10
 1996 01 68285.89
 1996 02 49285.88
 1996 03 57289.33
 1996 04 56299·99
 1996 05 21309.62
 1996 06 43308·35
 1996 07 57311·88
 1996 08 89312.62
 1996 09 35304·17
 1996 10 65289.64
 1996 11 44289·15
 1996 12 89288.22
 1997 01  43292·10
 1997 02  75298.18
 1997 03  12296·34
 1997 04  82291.14
 1997 05  0293·34
 1997 06  64292·16
 1997 07  80294·34
 1997 08  19294.70
 1997 09  90293.80
 1997 10  42297.92
 1997 11  92295·97
 1997 12  74271·81
 1998 01 18266·62
 1998 02 49265·42
 1998 03 18269·06
 1998 04 48275·24
 1998 05 15275.83
 1998 06 47268.97
 1998 07 52265·20
 1998 08 67255·90
 1998 09 40256·78
 1998 10 24259·29
 1998 11 12236.33
 1998 12 81235.22
 1999 01  72234·51
 1999 02  93224.66
 1999 03  43225·71
 1999 04  65223·37
 1999 05  19224·49
 1999 06  92222.64
 1999 07  15224·38
 1999 08  19226.41
 1999 09  13233·60
 1999 10  84231.71
 1999 11  20229.94
 1999 12  70227.25
 2000 01 10225·03
 2000 02 56220·68
 2000 03 79228.01
 2000 04 66227.37
 2000 05 92234·16
 2000 06 21224·93
 2000 07 36217.97
 2000 08 85219·79
 2000 09 65223.95
 2000 10 18220·75
 2000 11 59225.33
 2000 12 26223.99
 2001 01  62224.82
 2001 02  10225·41
 2001 03  42224·72
 2001 04  15228·13
 2001 05  38229·89
 2001 06  83233.78
 2001 07  6239.10
 2001 08  1234.00
 2001 09  75218.65
 2001 10  51205.62
 2001 11  94217.20
 2001 12  61212·10
 2002 01 81212·32
 2002 02 53215.88
 2002 03 75219·64
 2002 04 95212.94
 2002 05 86221.95
 2002 06 50232·95
 2002 07 43234.10
 2002 08 27233.22
 2002 09 47237·21
 2002 10 31236.36
 2002 11 18241.33
 2002 12 10244.31
 2003 01  46250.14
 2003 02  9250.13
 2003 03  43248·06
 2003 04  17247.57
 2003 05  90250.48
 2003 06  21249.06
 2003 07  89251.14
 2003 08  50254.18
 2003 09  10268·11
 2003 10  30279.40
 2003 11  48276·29
 2003 12  33283.58
 2004 01 63291.28
 2004 02 25301.39
 2004 03 40305.43
 2004 04 17304·98
 2004 05 31299.67
 2004 06 18291.16
 2004 07 9290.18
 2004 08 78297.29
 2004 09 19294·98
 2004 10 47290.02
 2004 11 25303·20
 2004 12 16292.97
 2005 01  60289·72
 2005 02  75295.98
 2005 03  81298.11
 2005 04  56302·08
 2005 05  11296·45
 2005 06  89294·15
 2005 07  96292·09
 2005 08  49292.31
 2005 09  53294·61
 2005 10  4297.85
 2005 11  16294·28
 2005 12  70303·27
 2006 01 92311·20
 2006 02 56311.34
 2006 03 8313.17
 2006 04 19327.39
 2006 05 61331.80
 2006 06 9337·92
 2006 07 67338·41
 2006 08 22342·88
 2006 09 16344.05
 2006 10 50351·61
 2006 11 13360·05
 2006 12 29362.35
 2007 01  38361.13
 2007 02  92371.99
 2007 03  89386·91
 2007 04  16390·91
 2007 05  34400·66
 2007 06  74405·20
 2007 07  64411·70
 2007 08  83405·17
 2007 09  37417·74
 2007 10  58416·28
 2007 11  33413·63
 2007 12  56413.40
 2008 01 2426.88
 2008 02 31468·72
 2008 03 14450·32
 2008 04 84469·88
 2008 05 11456.00
 2008 06 8476·69


 2008 07 53459·78
 2008 08 43438.72
 2008 09 71412·62
 2008 10 25342·56
 2008 11 17322·57
 2008 12 34315.08
 2009 01  13321·21
 2009 02  46311·41
 2009 03  2321·40
 2009 04  82338.57
 2009 05  95364·90
 2009 06  58360·92
 2009 07  25372·36
 2009 08  37381·53
 2009 09  97372.51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap