Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  982.190
 1947 05  962·190
 1947 06  672.220
 1947 07  572·250
 1947 08  362.240
 1947 09  792.240
 1947 10  582·270
 1947 11  802·360
 1947 12  292.390
 1948 01 472.450
 1948 02 392·450
 1948 03 892·440
 1948 04 252.440
 1948 05 842·420
 1948 06 202·410
 1948 07 292.410
 1948 08 12·450
 1948 09 942·450
 1948 10 412.450
 1948 11 692·440
 1948 12 572.440
 1949 01  112·420
 1949 02  632·390
 1949 03  12.380
 1949 04  182·380
 1949 05  902.380
 1949 06  762.380
 1949 07  472·270
 1949 08  362·240
 1949 09  132.220
 1949 10  922·220
 1949 11  492·200
 1949 12  842·190
 1950 01 872.200
 1950 02 482·240
 1950 03 782.270
 1950 04 642·300
 1950 05 442.310
 1950 06 82.330
 1950 07 272·340
 1950 08 12.330
 1950 09 392.360
 1950 10 592.380
 1950 11 142.380
 1950 12 452·390
 1951 01  562·390
 1951 02  152.400
 1951 03  862.470
 1951 04  722.560
 1951 05  992.630
 1951 06  132·650
 1951 07  102.630
 1951 08  822·570
 1951 09  22·560
 1951 10  172.610
 1951 11  802·660
 1951 12  12.700
 1952 01 202·740
 1952 02 132·710
 1952 03 172·700
 1952 04 792.640
 1952 05 362·570
 1952 06 162·610
 1952 07 632.610
 1952 08 902.700
 1952 09 552.710
 1952 10 622.740
 1952 11 892·710
 1952 12 372·750
 1953 01  112·800
 1953 02  162.830
 1953 03  882.890
 1953 04  442.970
 1953 05  583.120
 1953 06  633·130
 1953 07  793·040
 1953 08  613·050
 1953 09  793·010
 1953 10  192.870
 1953 11  72.860
 1953 12  642.790
 1954 01 812.690
 1954 02 202·620
 1954 03 402.530
 1954 04 532·480
 1954 05 952·540
 1954 06 292.550
 1954 07 742.470
 1954 08 542·480
 1954 09 772·520
 1954 10 342·540
 1954 11 262·570
 1954 12 172·590
 1955 01  102.680
 1955 02  492·770
 1955 03  412.780
 1955 04  182·820
 1955 05  12.810
 1955 06  102.820
 1955 07  892.910
 1955 08  562.950
 1955 09  792·920
 1955 10  812·870
 1955 11  632.890
 1955 12  572·910
 1956 01 42.880
 1956 02 512.850
 1956 03 832·930
 1956 04 723·070
 1956 05 552·970
 1956 06 302·930
 1956 07 923.000
 1956 08 773·170
 1956 09 393.210
 1956 10 593·200
 1956 11 603.300
 1956 12 703.400
 1957 01  903.340
 1957 02  993.220
 1957 03  823.260
 1957 04  783.320
 1957 05  613·400
 1957 06  383·580
 1957 07  753.600
 1957 08  523.630
 1957 09  373.660
 1957 10  893·730
 1957 11  843.570
 1957 12  663·300
 1958 01 233.240
 1958 02 913·260
 1958 03 793.250
 1958 04 213.120
 1958 05 503.140
 1958 06 53·190
 1958 07 533·360
 1958 08 423.600
 1958 09 763.750
 1958 10 213.760
 1958 11 263·700
 1958 12 803.800
 1959 01  823·900
 1959 02  503.920
 1959 03  423·920
 1959 04  104.010
 1959 05  754.080
 1959 06  314·090
 1959 07  704·110
 1959 08  324.100
 1959 09  864·260
 1959 10  274.110
 1959 11  44·120
 1959 12  734.270
 1960 01 734.370
 1960 02 254.220
 1960 03 634.080
 1960 04 824·170
 1960 05 154.160
 1960 06 383.990
 1960 07 913·860
 1960 08 343·790
 1960 09 223.820
 1960 10 53·910
 1960 11 583·930
 1960 12 313·880
 1961 01  233·890
 1961 02  883·810
 1961 03  583·780
 1961 04  973·800
 1961 05  763·730
 1961 06  753·880
 1961 07  93·900
 1961 08  834.000
 1961 09  624.020
 1961 10  783·980
 1961 11  573·980
 1961 12  644.060
 1962 01 884.080
 1962 02 374·090
 1962 03 694·010
 1962 04 413·890
 1962 05 853·880
 1962 06 133·900
 1962 07 414.020
 1962 08 383·970
 1962 09 113.940
 1962 10 953·890
 1962 11 903.870
 1962 12 83.870
 1963 01  463.880
 1963 02  953.920
 1963 03  633.930
 1963 04  243.970
 1963 05  983·970
 1963 06  524·000
 1963 07  274.010
 1963 08  873·990
 1963 09  984·040
 1963 10  284·070
 1963 11  774·100
 1963 12  234·140
 1964 01 24·150
 1964 02 114.140
 1964 03 324.180
 1964 04 814.200
 1964 05 934·160
 1964 06 154.130
 1964 07 354.130
 1964 08 384·140
 1964 09 774·160
 1964 10 764.160
 1964 11 574·120
 1964 12 944.140
 1965 01  864.140
 1965 02  584·160
 1965 03  924·150
 1965 04  744·150
 1965 05  764·140
 1965 06  484·140
 1965 07  584.150
 1965 08  294·190
 1965 09  284·250
 1965 10  614·270
 1965 11  994·340
 1965 12  344.430
 1966 01 514·430
 1966 02 334·610
 1966 03 854·630
 1966 04 884.550
 1966 05 744.570
 1966 06 274.630
 1966 07 104·740
 1966 08 194.800
 1966 09 564.790
 1966 10 314.700
 1966 11 934.740
 1966 12 764.650
 1967 01  764.400
 1967 02  594·470
 1967 03  794·450
 1967 04  344·510
 1967 05  444.760
 1967 06  484·860
 1967 07  354·860
 1967 08  944.950
 1967 09  884·990
 1967 10  615·180
 1967 11  575.440
 1967 12  815·360
 1968 01 675·180
 1968 02 855.160
 1968 03 645·390
 1968 04 465.280
 1968 05 635.400
 1968 06 345·230
 1968 07 995·090
 1968 08 645·040
 1968 09 815.090
 1968 10 465.240
 1968 11 335·360
 1968 12 365·650
 1969 01  535·740
 1969 02  845·860
 1969 03  586.050
 1969 04  865.840
 1969 05  365·850
 1969 06  356·060
 1969 07  956·070
 1969 08  666·020
 1969 09  126.320
 1969 10  126.270
 1969 11  866·510
 1969 12  506.810
 1970 01 876·860
 1970 02 536·440
 1970 03 36·390
 1970 04 396.530
 1970 05 936.940
 1970 06 226·990
 1970 07 376·570
 1970 08 596.750
 1970 09 866.630
 1970 10 56·590
 1970 11 106.240
 1970 12 595·970
 1971 01  495.910
 1971 02  165.840
 1971 03  645.710
 1971 04  165.750
 1971 05  875·960
 1971 06  935.940
 1971 07  705.910
 1971 08  295·780
 1971 09  335·560
 1971 10  995.460
 1971 11  205.440
 1971 12  245.620
 1972 01 435.620
 1972 02 215·670
 1972 03 355·660
 1972 04 525.740
 1972 05 995.640
 1972 06 735·590
 1972 07 595.570
 1972 08 876·310
 1972 09 76·560
 1972 10 926·470
 1972 11 596·290
 1972 12 306.340
 1973 01  996.530
 1973 02  416·680
 1973 03  326.720
 1973 04  76.690
 1973 05  326.880
 1973 06  86·930
 1973 07  957·160
 1973 08  687.450
 1973 09  877·090
 1973 10  66.940
 1973 11  947·020
 1973 12  887·010
 1974 01 717.180
 1974 02 737.210
 1974 03 967.420
 1974 04 687.660
 1974 05 167·820
 1974 06 727·780
 1974 07 977.970
 1974 08 338.270
 1974 09 788.290
 1974 10 918·100
 1974 11 157.760
 1974 12 337·620
 1975 01  387.550
 1975 02  427.520
 1975 03  957.710
 1975 04  448.060
 1975 05  57·980
 1975 06  637·830
 1975 07  67·910
 1975 08  678.220
 1975 09  88.330
 1975 10  188·200
 1975 11  418.120
 1975 12  268·050
 1976 01 57·790
 1976 02 947·800
 1976 03 207·750
 1976 04 727·630
 1976 05 777·910
 1976 06 47·860
 1976 07 887.820
 1976 08 817.790
 1976 09 327·660
 1976 10 877.550
 1976 11 127.520
 1976 12 527.200
 1977 01  07·350
 1977 02  47.530
 1977 03  887·800
 1977 04  127.730
 1977 05  397·800
 1977 06  437·640
 1977 07  357·640
 1977 08  107·680
 1977 09  307·640
 1977 10  197·770
 1977 11  967.850
 1977 12  227·940
 1978 01 798.180
 1978 02 688.250
 1978 03 418·230
 1978 04 498·340
 1978 05 188.430
 1978 06 548·500
 1978 07 648·650
 1978 08 168.470
 1978 09 58.470
 1978 10 648.670
 1978 11 858.750
 1978 12 728·880
 1979 01  208·940
 1979 02  119.000
 1979 03  469·030
 1979 04  949.080
 1979 05  709·190
 1979 06  338.920
 1979 07  188·930
 1979 08  828·980
 1979 09  879·170
 1979 10  939·850
 1979 11  9410.300
 1979 12  6210.120
 1980 01 2710·600
 1980 02 7912.130
 1980 03 9412.340
 1980 04 8311.400
 1980 05 7310.360
 1980 06 49.810
 1980 07 6210.240
 1980 08 2111.000
 1980 09 3011.340
 1980 10 611·590
 1980 11 6612·370
 1980 12 7712.400
 1981 01  3112·140
 1981 02  4712·800
 1981 03  212.690
 1981 04  7613·200
 1981 05  3113.600
 1981 06  1612·960
 1981 07  8813·590
 1981 08  6814·170
 1981 09  1414.670
 1981 10  2514.680
 1981 11  6913.350
 1981 12  2913.450
 1982 01 8414·220
 1982 02 1314.220
 1982 03 1313·530
 1982 04 5813·370
 1982 05 7513·240
 1982 06 4113.920
 1982 07 1413.550
 1982 08 8312·770
 1982 09 4212·070
 1982 10 9911·170
 1982 11 9210.540
 1982 12 5210·540
 1983 01  6810·630
 1983 02  9810.880
 1983 03  9210·630
 1983 04  4110·480
 1983 05  5810.530
 1983 06  7710·930
 1983 07  8111·400
 1983 08  5111·820
 1983 09  4511.630
 1983 10  9911·580
 1983 11  5511.750
 1983 12  711.880
 1984 01 8511·750
 1984 02 5211·950
 1984 03 3212.380
 1984 04 5912.650
 1984 05 6013·430
 1984 06 4813·440
 1984 07 5613.210
 1984 08 8312.540
 1984 09 7612·290
 1984 10 2611·980
 1984 11 9711·560
 1984 12 8011.520
 1985 01  6511·450
 1985 02  4711·470
 1985 03  4911·810
 1985 04  7411.470
 1985 05  8411·050
 1985 06  110.440
 1985 07  3010.500
 1985 08  1610·560
 1985 09  1510·610
 1985 10  010·500
 1985 11  8610.060
 1985 12  819·540
 1986 01 639.400
 1986 02 828.930
 1986 03 857.960
 1986 04 707·390
 1986 05 617·520
 1986 06 107.570
 1986 07 217.270
 1986 08 97.330
 1986 09 667·620
 1986 10 717.700
 1986 11 147·520
 1986 12 467.370
 1987 01  587.390
 1987 02  797.540
 1987 03  87·550
 1987 04  598.250
 1987 05  458.780
 1987 06  728·570
 1987 07  718·640
 1987 08  478.970
 1987 09  589·590
 1987 10  129·610
 1987 11  988.950
 1987 12  369·120
 1988 01 548·830
 1988 02 878·430
 1988 03 88.630
 1988 04 768.950
 1988 05 149.269
 1988 06 108.988
 1988 07 459.130
 1988 08 429·305
 1988 09 459.046
 1988 10 208.885
 1988 11 799.017
 1988 12 358·997
 1989 01  808·918
 1989 02  789.004
 1989 03  39·157
 1989 04  819·018
 1989 05  738·836
 1989 06  738·257
 1989 07  368.076
 1989 08  298·114
 1989 09  88.151
 1989 10  187·993
 1989 11  247.895
 1989 12  557·889
 1990 01 908·259
 1990 02 518.497
 1990 03 348·557
 1990 04 608·748
 1990 05 528.727
 1990 06 348.452
 1990 07 618·492
 1990 08 698.857
 1990 09 509·016
 1990 10 568·851
 1990 11 258.534
 1990 12 328.223
 1991 01  658·259
 1991 02  288.039
 1991 03  688.281
 1991 04  248.204
 1991 05  48·259
 1991 06  918·468
 1991 07  628·446
 1991 08  468·139
 1991 09  07·940
 1991 10  57.926
 1991 11  987.916
 1991 12  247·693
 1992 01 87·583
 1992 02 597.851
 1992 03 987·964
 1992 04 87.955
 1992 05 107.885
 1992 06 667.837
 1992 07 47.592
 1992 08 737·388
 1992 09 137·339
 1992 10 637.527
 1992 11 877·605
 1992 12 197·433
 1993 01  487·332
 1993 02  157.086
 1993 03  396.819
 1993 04  726.848
 1993 05  736.911
 1993 06  86·802
 1993 07  816·622
 1993 08  836.322
 1993 09  685·994
 1993 10  555·935
 1993 11  566.210
 1993 12  266.246
 1994 01 406·286
 1994 02 956·493
 1994 03 346·906
 1994 04 37.254
 1994 05 227·405
 1994 06 897.389
 1994 07 97.575
 1994 08 387·486
 1994 09 697·704
 1994 10 277.932
 1994 11 998·073
 1994 12 827.866
 1995 01  647.838
 1995 02  217·604
 1995 03  497.440
 1995 04  107.353
 1995 05  126.936
 1995 06  96.574
 1995 07  296·713
 1995 08  236.856
 1995 09  466·547
 1995 10  546·370
 1995 11  326.257
 1995 12  466.060
 1996 01 226·059
 1996 02 436·241
 1996 03 776·603
 1996 04 306.792
 1996 05 236.920
 1996 06 907·054
 1996 07 87·023
 1996 08 496.839
 1996 09 537.025
 1996 10 326·806
 1996 11 966.481
 1996 12 56.548
 1997 01  466.824
 1997 02  326·680
 1997 03  336·925
 1997 04  237·084
 1997 05  586·927
 1997 06  796·769
 1997 07  396·511
 1997 08  526·573
 1997 09  706.496
 1997 10  856.318
 1997 11  596·107
 1997 12  695.915
 1998 01 895.811
 1998 02 885.921
 1998 03 605·930
 1998 04 735.950
 1998 05 465.806
 1998 06 515·621
 1998 07 385.710
 1998 08 915·218
 1998 09 994.973
 1998 10 615·153
 1998 11 125·068
 1998 12 735.092
 1999 01  295·080
 1999 02  335·576
 1999 03  255·624
 1999 04  935.659
 1999 05  435.827
 1999 06  25.961
 1999 07  476·102
 1999 08  536.061
 1999 09  726.047
 1999 10  346·161
 1999 11  726.285
 1999 12  786.479
 2000 01 736.486
 2000 02 146.134
 2000 03 195·831
 2000 04 185.958
 2000 05 276·006
 2000 06 575·894
 2000 07 335.778
 2000 08 485.661
 2000 09 425.884
 2000 10 05.779
 2000 11 815·605
 2000 12 695·457
 2001 01  485·500
 2001 02  65.311
 2001 03  605.458
 2001 04  75·770
 2001 05  35·752
 2001 06  635.736
 2001 07  875·522
 2001 08  115.368
 2001 09  885·411
 2001 10  844.881
 2001 11  65·272
 2001 12  585.472
 2002 01 105.435
 2002 02 65·414
 2002 03 885·815
 2002 04 475·597
 2002 05 05.615
 2002 06 935.519
 2002 07 265.305
 2002 08 44.937
 2002 09 154.662
 2002 10 335.007
 2002 11 395.048
 2002 12 794.783
 2003 01  374.847
 2003 02  374·676
 2003 03  714.837
 2003 04  484·778
 2003 05  724·362
 2003 06  454·566
 2003 07  925.410
 2003 08  115.224
 2003 09  524·884
 2003 10  205.145
 2003 11  955.126
 2003 12  935.068
 2004 01 344.965
 2004 02 484.857
 2004 03 14.777
 2004 04 455·282
 2004 05 995·348
 2004 06 435.313
 2004 07 525·205
 2004 08 434·938
 2004 09 544.891
 2004 10 434.794
 2004 11 185.012
 2004 12 864·880
 2005 01  304·590
 2005 02  114·706
 2005 03  944.766
 2005 04  04·519
 2005 05  844·347
 2005 06  344·219
 2005 07  984.474
 2005 08  364·261
 2005 09  994.568
 2005 10  264.755
 2005 11  744.703
 2005 12  684·547
 2006 01 794.685
 2006 02 244.503
 2006 03 924.893
 2006 04 985·169
 2006 05 585.207
 2006 06 915·186
 2006 07 465·070
 2006 08 504.878
 2006 09 924·767
 2006 10 164.719
 2006 11 544.561
 2006 12 754·818
 2007 01  624·926
 2007 02  114.669
 2007 03  624·848
 2007 04  494·817
 2007 05  745.011
 2007 06  135.126
 2007 07  384·922
 2007 08  714·831
 2007 09  624·833
 2007 10  874.751
 2007 11  764·403
 2007 12  684.459
 2008 01 814.354
 2008 02 194·424
 2008 03 964·306
 2008 04 894·497
 2008 05 124.707
 2008 06 224·531


 2008 07 414.603
 2008 08 104.412
 2008 09 644·305
 2008 10 364·369
 2008 11 813·487
 2008 12 312·691
 2009 01  663.603
 2009 02  213·722
 2009 03  103·561
 2009 04  784·044
 2009 05  764·338
 2009 06  674·311
 2009 07  474·311
 2009 08  14·181
 2009 09  764·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap