Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  162.190
 1947 05  672·190
 1947 06  412·220
 1947 07  842·250
 1947 08  672·240
 1947 09  632.240
 1947 10  452.270
 1947 11  202·360
 1947 12  722.390
 1948 01 442.450
 1948 02 382·450
 1948 03 422·440
 1948 04 812·440
 1948 05 932·420
 1948 06 322.410
 1948 07 942·410
 1948 08 692·450
 1948 09 162.450
 1948 10 652·450
 1948 11 462.440
 1948 12 382·440
 1949 01  452·420
 1949 02  02.390
 1949 03  912.380
 1949 04  122.380
 1949 05  362.380
 1949 06  252·380
 1949 07  502.270
 1949 08  412.240
 1949 09  722·220
 1949 10  542.220
 1949 11  652.200
 1949 12  22·190
 1950 01 582.200
 1950 02 222·240
 1950 03 52.270
 1950 04 952.300
 1950 05 272·310
 1950 06 952·330
 1950 07 672.340
 1950 08 442.330
 1950 09 362·360
 1950 10 592.380
 1950 11 672.380
 1950 12 12.390
 1951 01  642·390
 1951 02  272.400
 1951 03  512.470
 1951 04  402.560
 1951 05  202·630
 1951 06  382·650
 1951 07  872·630
 1951 08  632·570
 1951 09  362.560
 1951 10  542·610
 1951 11  702·660
 1951 12  942·700
 1952 01 662.740
 1952 02 632.710
 1952 03 192·700
 1952 04 842.640
 1952 05 952.570
 1952 06 782·610
 1952 07 782.610
 1952 08 92·700
 1952 09 272.710
 1952 10 372·740
 1952 11 162·710
 1952 12 682.750
 1953 01  942.800
 1953 02  22·830
 1953 03  282·890
 1953 04  872·970
 1953 05  543·120
 1953 06  633·130
 1953 07  323·040
 1953 08  173.050
 1953 09  883·010
 1953 10  312·870
 1953 11  722.860
 1953 12  322·790
 1954 01 22·690
 1954 02 442.620
 1954 03 182·530
 1954 04 342·480
 1954 05 282.540
 1954 06 662·550
 1954 07 642.470
 1954 08 472.480
 1954 09 242·520
 1954 10 832.540
 1954 11 292.570
 1954 12 232.590
 1955 01  692·680
 1955 02  102·770
 1955 03  572·780
 1955 04  362·820
 1955 05  722·810
 1955 06  842.820
 1955 07  172.910
 1955 08  872·950
 1955 09  632.920
 1955 10  682.870
 1955 11  32.890
 1955 12  12.910
 1956 01 02·880
 1956 02 502.850
 1956 03 352·930
 1956 04 283·070
 1956 05 632·970
 1956 06 422.930
 1956 07 573·000
 1956 08 453.170
 1956 09 613·210
 1956 10 833·200
 1956 11 383.300
 1956 12 513·400
 1957 01  233·340
 1957 02  363.220
 1957 03  723.260
 1957 04  713·320
 1957 05  83·400
 1957 06  873.580
 1957 07  773·600
 1957 08  573.630
 1957 09  963·660
 1957 10  513·730
 1957 11  993.570
 1957 12  843·300
 1958 01 943.240
 1958 02 653·260
 1958 03 73·250
 1958 04 513·120
 1958 05 343.140
 1958 06 923·190
 1958 07 933.360
 1958 08 853.600
 1958 09 723.750
 1958 10 203.760
 1958 11 793.700
 1958 12 353.800
 1959 01  913·900
 1959 02  623·920
 1959 03  73.920
 1959 04  784·010
 1959 05  964·080
 1959 06  564·090
 1959 07  474.110
 1959 08  134.100
 1959 09  204·260
 1959 10  644.110
 1959 11  944·120
 1959 12  664·270
 1960 01 194·370
 1960 02 744·220
 1960 03 654·080
 1960 04 874·170
 1960 05 744·160
 1960 06 03.990
 1960 07 63.860
 1960 08 523·790
 1960 09 933.820
 1960 10 793·910
 1960 11 863·930
 1960 12 613·880
 1961 01  73.890
 1961 02  753.810
 1961 03  983.780
 1961 04  403.800
 1961 05  723.730
 1961 06  743·880
 1961 07  623·900
 1961 08  384·000
 1961 09  704.020
 1961 10  903·980
 1961 11  223·980
 1961 12  324.060
 1962 01 94·080
 1962 02 614·090
 1962 03 464.010
 1962 04 213·890
 1962 05 193·880
 1962 06 503·900
 1962 07 314.020
 1962 08 323·970
 1962 09 573·940
 1962 10 443.890
 1962 11 933.870
 1962 12 133·870
 1963 01  53·880
 1963 02  573.920
 1963 03  783·930
 1963 04  423.970
 1963 05  693·970
 1963 06  274·000
 1963 07  544.010
 1963 08  173.990
 1963 09  814.040
 1963 10  154.070
 1963 11  174.100
 1963 12  664·140
 1964 01 984·150
 1964 02 114.140
 1964 03 844.180
 1964 04 374.200
 1964 05 24·160
 1964 06 264.130
 1964 07 04·130
 1964 08 74·140
 1964 09 984.160
 1964 10 04.160
 1964 11 354.120
 1964 12 754.140
 1965 01  194·140
 1965 02  954.160
 1965 03  824.150
 1965 04  684·150
 1965 05  224·140
 1965 06  984.140
 1965 07  604.150
 1965 08  354·190
 1965 09  874.250
 1965 10  234.270
 1965 11  144·340
 1965 12  524.430
 1966 01 224·430
 1966 02 74·610
 1966 03 134·630
 1966 04 194·550
 1966 05 584.570
 1966 06 144·630
 1966 07 504.740
 1966 08 624.800
 1966 09 524·790
 1966 10 314.700
 1966 11 464.740
 1966 12 314·650
 1967 01  854.400
 1967 02  714·470
 1967 03  444·450
 1967 04  24.510
 1967 05  654.760
 1967 06  724·860
 1967 07  134·860
 1967 08  754.950
 1967 09  224·990
 1967 10  975·180
 1967 11  475.440
 1967 12  745·360
 1968 01 145·180
 1968 02 345·160
 1968 03 675·390
 1968 04 525.280
 1968 05 215·400
 1968 06 965·230
 1968 07 145·090
 1968 08 825·040
 1968 09 525.090
 1968 10 215.240
 1968 11 605·360
 1968 12 665.650
 1969 01  375·740
 1969 02  715.860
 1969 03  986·050
 1969 04  295.840
 1969 05  325.850
 1969 06  346·060
 1969 07  476·070
 1969 08  216·020
 1969 09  216.320
 1969 10  246.270
 1969 11  516.510
 1969 12  186·810
 1970 01 86.860
 1970 02 776·440
 1970 03 806·390
 1970 04 206·530
 1970 05 276·940
 1970 06 586·990
 1970 07 276·570
 1970 08 526·750
 1970 09 336.630
 1970 10 546.590
 1970 11 126·240
 1970 12 655.970
 1971 01  85.910
 1971 02  785·840
 1971 03  795·710
 1971 04  345.750
 1971 05  595·960
 1971 06  685·940
 1971 07  975.910
 1971 08  605·780
 1971 09  175·560
 1971 10  865·460
 1971 11  605·440
 1971 12  675.620
 1972 01 405.620
 1972 02 205·670
 1972 03 885.660
 1972 04 75.740
 1972 05 85.640
 1972 06 855·590
 1972 07 245·570
 1972 08 556.310
 1972 09 296.560
 1972 10 166·470
 1972 11 376·290
 1972 12 116.340
 1973 01  336.530
 1973 02  786·680
 1973 03  226.720
 1973 04  06.690
 1973 05  786·880
 1973 06  576.930
 1973 07  987.160
 1973 08  737.450
 1973 09  467.090
 1973 10  686.940
 1973 11  97.020
 1973 12  67·010
 1974 01 437.180
 1974 02 487·210
 1974 03 247.420
 1974 04 987·660
 1974 05 07.820
 1974 06 597.780
 1974 07 377·970
 1974 08 768.270
 1974 09 748·290
 1974 10 908·100
 1974 11 687·760
 1974 12 897·620
 1975 01  477.550
 1975 02  547·520
 1975 03  607.710
 1975 04  128·060
 1975 05  267.980
 1975 06  887.830
 1975 07  837·910
 1975 08  478.220
 1975 09  428·330
 1975 10  558·200
 1975 11  318.120
 1975 12  198.050
 1976 01 517.790
 1976 02 447.800
 1976 03 237.750
 1976 04 787.630
 1976 05 367.910
 1976 06 667·860
 1976 07 37·820
 1976 08 997.790
 1976 09 37·660
 1976 10 617·550
 1976 11 407·520
 1976 12 837·200
 1977 01  847·350
 1977 02  917·530
 1977 03  287.800
 1977 04  557.730
 1977 05  357.800
 1977 06  437·640
 1977 07  877·640
 1977 08  667·680
 1977 09  387·640
 1977 10  317.770
 1977 11  617.850
 1977 12  917.940
 1978 01 08·180
 1978 02 938·250
 1978 03 198.230
 1978 04 308·340
 1978 05 528.430
 1978 06 918·500
 1978 07 548·650
 1978 08 98·470
 1978 09 518·470
 1978 10 138·670
 1978 11 878.750
 1978 12 788·880
 1979 01  788.940
 1979 02  739·000
 1979 03  619·030
 1979 04  129.080
 1979 05  419·190
 1979 06  78.920
 1979 07  458·930
 1979 08  138.980
 1979 09  719·170
 1979 10  809.850
 1979 11  3410·300
 1979 12  510·120
 1980 01 2310.600
 1980 02 7912.130
 1980 03 4712.340
 1980 04 3911.400
 1980 05 8110.360
 1980 06 169·810
 1980 07 2710·240
 1980 08 8911.000
 1980 09 5111·340
 1980 10 3111.590
 1980 11 4412.370
 1980 12 5812.400
 1981 01  6412.140
 1981 02  8412.800
 1981 03  9212.690
 1981 04  6913.200
 1981 05  7813.600
 1981 06  6612.960
 1981 07  9113.590
 1981 08  7414.170
 1981 09  7314·670
 1981 10  8714.680
 1981 11  8413·350
 1981 12  4713·450
 1982 01 5614.220
 1982 02 8714·220
 1982 03 4013·530
 1982 04 8913.370
 1982 05 5913.240
 1982 06 2813.920
 1982 07 5413·550
 1982 08 2612.770
 1982 09 3912.070
 1982 10 9811·170
 1982 11 4510·540
 1982 12 710·540
 1983 01  7710·630
 1983 02  1010.880
 1983 03  5710·630
 1983 04  910.480
 1983 05  7910.530
 1983 06  210.930
 1983 07  5911.400
 1983 08  3211·820
 1983 09  7911.630
 1983 10  3611·580
 1983 11  4511.750
 1983 12  011·880
 1984 01 3111·750
 1984 02 111.950
 1984 03 3412·380
 1984 04 6512·650
 1984 05 1913.430
 1984 06 1013·440
 1984 07 7113·210
 1984 08 212.540
 1984 09 4712·290
 1984 10 011·980
 1984 11 2411·560
 1984 12 1111·520
 1985 01  4911·450
 1985 02  3411.470
 1985 03  8911.810
 1985 04  1711.470
 1985 05  8111.050
 1985 06  110.440
 1985 07  8310.500
 1985 08  7210·560
 1985 09  2410.610
 1985 10  1210.500
 1985 11  5110·060
 1985 12  499.540
 1986 01 859·400
 1986 02 68.930
 1986 03 637·960
 1986 04 517·390
 1986 05 957.520
 1986 06 477.570
 1986 07 117.270
 1986 08 27·330
 1986 09 127·620
 1986 10 207·700
 1986 11 177.520
 1986 12 527·370
 1987 01  177·390
 1987 02  417.540
 1987 03  237.550
 1987 04  778.250
 1987 05  168.780
 1987 06  468·570
 1987 07  988·640
 1987 08  788·970
 1987 09  419·590
 1987 10  989.610
 1987 11  388·950
 1987 12  799·120
 1988 01 508.830
 1988 02 868·430
 1988 03 608·630
 1988 04 328.950
 1988 05 239.269
 1988 06 228·988
 1988 07 109.130
 1988 08 109.305
 1988 09 679.046
 1988 10 448·885
 1988 11 569·017
 1988 12 168·997
 1989 01  138·918
 1989 02  159.004
 1989 03  939·157
 1989 04  749·018
 1989 05  198·836
 1989 06  238.257
 1989 07  398·076
 1989 08  358.114
 1989 09  678·151
 1989 10  807·993
 1989 11  397.895
 1989 12  747.889
 1990 01 618·259
 1990 02 258·497
 1990 03 618·557
 1990 04 918.748
 1990 05 368.727
 1990 06 218·452
 1990 07 18.492
 1990 08 128·857
 1990 09 469·016
 1990 10 558·851
 1990 11 778.534
 1990 12 878·223
 1991 01  748·259
 1991 02  408·039
 1991 03  338.281
 1991 04  928·204
 1991 05  268·259
 1991 06  158.468
 1991 07  398.446
 1991 08  278·139
 1991 09  347·940
 1991 10  427·926
 1991 11  887.916
 1991 12  177.693
 1992 01 547·583
 1992 02 87·851
 1992 03 07.964
 1992 04 137·955
 1992 05 697·885
 1992 06 287.837
 1992 07 197.592
 1992 08 917.388
 1992 09 847·339
 1992 10 387.527
 1992 11 147·605
 1992 12 507.433
 1993 01  327.332
 1993 02  27·086
 1993 03  796·819
 1993 04  156.848
 1993 05  696·911
 1993 06  76·802
 1993 07  346·622
 1993 08  396·322
 1993 09  775·994
 1993 10  675.935
 1993 11  216·210
 1993 12  956·246
 1994 01 626·286
 1994 02 196.493
 1994 03 126.906
 1994 04 847·254
 1994 05 567·405
 1994 06 267·389
 1994 07 997.575
 1994 08 317·486
 1994 09 157·704
 1994 10 777·932
 1994 11 18.073
 1994 12 887·866
 1995 01  227·838
 1995 02  837·604
 1995 03  647.440
 1995 04  287.353
 1995 05  836.936
 1995 06  846·574
 1995 07  566·713
 1995 08  546.856
 1995 09  306.547
 1995 10  416.370
 1995 11  726·257
 1995 12  906.060
 1996 01 196.059
 1996 02 426·241
 1996 03 296·603
 1996 04 866.792
 1996 05 316.920
 1996 06 27.054
 1996 07 747.023
 1996 08 186.839
 1996 09 757·025
 1996 10 566.806
 1996 11 736·481
 1996 12 866.548
 1997 01  806.824
 1997 02  696.680
 1997 03  236·925
 1997 04  167·084
 1997 05  46·927
 1997 06  296.769
 1997 07  426·511
 1997 08  586.573
 1997 09  286·496
 1997 10  476.318
 1997 11  746.107
 1997 12  875.915
 1998 01 605.811
 1998 02 625·921
 1998 03 885·930
 1998 04 45·950
 1998 05 305.806
 1998 06 385.621
 1998 07 785·710
 1998 08 345.218
 1998 09 964·973
 1998 10 615·153
 1998 11 645.068
 1998 12 285.092
 1999 01  385·080
 1999 02  455·576
 1999 03  905·624
 1999 04  615·659
 1999 05  645·827
 1999 06  275.961
 1999 07  256·102
 1999 08  346.061
 1999 09  66·047
 1999 10  716.161
 1999 11  626.285
 1999 12  716·479
 2000 01 196.486
 2000 02 646·134
 2000 03 225·831
 2000 04 235·958
 2000 05 866.006
 2000 06 195·894
 2000 07 485.778
 2000 08 665.661
 2000 09 135.884
 2000 10 755·779
 2000 11 95·605
 2000 12 05.457
 2001 01  325.500
 2001 02  935·311
 2001 03  05·458
 2001 04  505.770
 2001 05  995.752
 2001 06  625.736
 2001 07  395.522
 2001 08  675.368
 2001 09  975·411
 2001 10  964·881
 2001 11  715·272
 2001 12  265·472
 2002 01 315.435
 2002 02 315·414
 2002 03 665.815
 2002 04 275·597
 2002 05 345.615
 2002 06 305·519
 2002 07 165.305
 2002 08 974.937
 2002 09 624·662
 2002 10 825·007
 2002 11 415·048
 2002 12 854·783
 2003 01  964·847
 2003 02  994.676
 2003 03  864·837
 2003 04  664·778
 2003 05  434.362
 2003 06  204.566
 2003 07  195·410
 2003 08  415·224
 2003 09  364.884
 2003 10  75·145
 2003 11  355·126
 2003 12  365.068
 2004 01 304·965
 2004 02 474.857
 2004 03 534·777
 2004 04 15·282
 2004 05 85·348
 2004 06 555·313
 2004 07 175·205
 2004 08 114.938
 2004 09 754·891
 2004 10 674·794
 2004 11 965·012
 2004 12 674·880
 2005 01  644·590
 2005 02  484·706
 2005 03  844.766
 2005 04  944·519
 2005 05  314.347
 2005 06  834.219
 2005 07  04·474
 2005 08  424.261
 2005 09  584·568
 2005 10  884.755
 2005 11  894·703
 2005 12  874·547
 2006 01 514.685
 2006 02 984·503
 2006 03 194.893
 2006 04 295.169
 2006 05 425·207
 2006 06 785.186
 2006 07 865.070
 2006 08 934.878
 2006 09 884·767
 2006 10 154.719
 2006 11 74·561
 2006 12 314.818
 2007 01  704·926
 2007 02  234·669
 2007 03  274.848
 2007 04  174.817
 2007 05  965·011
 2007 06  385.126
 2007 07  154.922
 2007 08  524·831
 2007 09  964.833
 2007 10  234.751
 2007 11  664·403
 2007 12  614.459
 2008 01 274·354
 2008 02 684.424
 2008 03 984·306
 2008 04 944·497
 2008 05 714·707
 2008 06 844·531


 2008 07 564·603
 2008 08 284.412
 2008 09 354·305
 2008 10 104·369
 2008 11 93.487
 2008 12 622.691
 2009 01  503.603
 2009 02  83.722
 2009 03  503.561
 2009 04  214·044
 2009 05  734.338
 2009 06  674·311
 2009 07  04.311
 2009 08  574·181
 2009 09  854·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap