Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  292·190
 1947 05  112·190
 1947 06  342·220
 1947 07  502.250
 1947 08  362.240
 1947 09  702·240
 1947 10  352·270
 1947 11  402·360
 1947 12  782.390
 1948 01 972·450
 1948 02 62.450
 1948 03 982·440
 1948 04 62.440
 1948 05 732.420
 1948 06 592·410
 1948 07 682.410
 1948 08 942.450
 1948 09 42·450
 1948 10 332·450
 1948 11 182.440
 1948 12 442.440
 1949 01  222.420
 1949 02  902·390
 1949 03  432.380
 1949 04  812·380
 1949 05  842.380
 1949 06  192.380
 1949 07  632·270
 1949 08  542·240
 1949 09  712.220
 1949 10  312.220
 1949 11  202·200
 1949 12  402.190
 1950 01 902.200
 1950 02 662·240
 1950 03 842.270
 1950 04 392.300
 1950 05 742.310
 1950 06 852.330
 1950 07 502.340
 1950 08 762.330
 1950 09 772.360
 1950 10 772.380
 1950 11 372.380
 1950 12 22.390
 1951 01  822·390
 1951 02  552.400
 1951 03  882.470
 1951 04  912·560
 1951 05  972.630
 1951 06  572.650
 1951 07  732.630
 1951 08  452·570
 1951 09  512·560
 1951 10  452·610
 1951 11  862·660
 1951 12  892·700
 1952 01 22·740
 1952 02 72·710
 1952 03 462.700
 1952 04 732·640
 1952 05 322.570
 1952 06 562·610
 1952 07 972·610
 1952 08 722.700
 1952 09 472.710
 1952 10 312.740
 1952 11 92.710
 1952 12 882·750
 1953 01  792·800
 1953 02  942·830
 1953 03  752·890
 1953 04  452.970
 1953 05  843.120
 1953 06  323·130
 1953 07  143·040
 1953 08  933.050
 1953 09  443·010
 1953 10  602.870
 1953 11  722·860
 1953 12  92·790
 1954 01 662.690
 1954 02 142·620
 1954 03 172.530
 1954 04 922.480
 1954 05 822.540
 1954 06 572.550
 1954 07 422.470
 1954 08 682.480
 1954 09 482.520
 1954 10 782·540
 1954 11 682.570
 1954 12 872·590
 1955 01  452·680
 1955 02  902.770
 1955 03  382·780
 1955 04  252·820
 1955 05  802.810
 1955 06  292·820
 1955 07  222·910
 1955 08  822·950
 1955 09  862·920
 1955 10  602·870
 1955 11  142·890
 1955 12  842·910
 1956 01 182.880
 1956 02 702.850
 1956 03 322·930
 1956 04 803·070
 1956 05 582·970
 1956 06 722·930
 1956 07 213.000
 1956 08 473.170
 1956 09 133.210
 1956 10 43·200
 1956 11 503·300
 1956 12 843·400
 1957 01  153·340
 1957 02  283.220
 1957 03  133·260
 1957 04  183.320
 1957 05  203.400
 1957 06  333·580
 1957 07  303.600
 1957 08  983.630
 1957 09  103.660
 1957 10  313·730
 1957 11  443.570
 1957 12  993.300
 1958 01 913.240
 1958 02 613.260
 1958 03 253·250
 1958 04 233·120
 1958 05 953·140
 1958 06 853.190
 1958 07 673·360
 1958 08 943·600
 1958 09 793.750
 1958 10 913.760
 1958 11 883.700
 1958 12 643·800
 1959 01  243.900
 1959 02  933·920
 1959 03  343·920
 1959 04  64·010
 1959 05  374.080
 1959 06  274·090
 1959 07  734·110
 1959 08  234·100
 1959 09  504.260
 1959 10  574·110
 1959 11  994.120
 1959 12  384·270
 1960 01 194.370
 1960 02 714·220
 1960 03 324.080
 1960 04 34.170
 1960 05 264·160
 1960 06 813.990
 1960 07 153·860
 1960 08 933·790
 1960 09 783.820
 1960 10 263.910
 1960 11 183·930
 1960 12 93.880
 1961 01  63·890
 1961 02  683.810
 1961 03  353.780
 1961 04  753.800
 1961 05  673·730
 1961 06  963.880
 1961 07  853·900
 1961 08  424.000
 1961 09  424.020
 1961 10  223.980
 1961 11  123·980
 1961 12  864.060
 1962 01 384.080
 1962 02 834·090
 1962 03 854·010
 1962 04 73·890
 1962 05 873·880
 1962 06 443.900
 1962 07 994.020
 1962 08 293.970
 1962 09 463·940
 1962 10 923·890
 1962 11 723.870
 1962 12 53·870
 1963 01  953.880
 1963 02  393·920
 1963 03  503.930
 1963 04  93.970
 1963 05  423·970
 1963 06  244·000
 1963 07  04·010
 1963 08  413.990
 1963 09  194.040
 1963 10  94·070
 1963 11  174.100
 1963 12  274.140
 1964 01 814·150
 1964 02 834·140
 1964 03 204.180
 1964 04 174·200
 1964 05 114.160
 1964 06 594.130
 1964 07 544·130
 1964 08 864·140
 1964 09 164·160
 1964 10 734.160
 1964 11 874·120
 1964 12 364·140
 1965 01  264.140
 1965 02  894·160
 1965 03  134.150
 1965 04  914.150
 1965 05  994.140
 1965 06  964.140
 1965 07  534.150
 1965 08  24.190
 1965 09  164.250
 1965 10  54.270
 1965 11  494.340
 1965 12  444.430
 1966 01 844·430
 1966 02 554·610
 1966 03 714.630
 1966 04 184.550
 1966 05 344·570
 1966 06 94·630
 1966 07 144.740
 1966 08 494·800
 1966 09 234.790
 1966 10 544·700
 1966 11 954·740
 1966 12 874·650
 1967 01  334.400
 1967 02  44·470
 1967 03  604.450
 1967 04  84·510
 1967 05  714·760
 1967 06  964.860
 1967 07  784.860
 1967 08  114.950
 1967 09  674·990
 1967 10  935.180
 1967 11  425·440
 1967 12  245.360
 1968 01 795.180
 1968 02 835·160
 1968 03 735.390
 1968 04 955.280
 1968 05 885.400
 1968 06 805·230
 1968 07 135·090
 1968 08 15·040
 1968 09 25.090
 1968 10 205·240
 1968 11 325.360
 1968 12 415.650
 1969 01  515.740
 1969 02  675.860
 1969 03  256·050
 1969 04  425.840
 1969 05  925·850
 1969 06  86·060
 1969 07  106·070
 1969 08  536.020
 1969 09  76·320
 1969 10  576·270
 1969 11  316·510
 1969 12  496·810
 1970 01 26.860
 1970 02 526.440
 1970 03 596.390
 1970 04 336·530
 1970 05 106.940
 1970 06 556·990
 1970 07 866.570
 1970 08 276.750
 1970 09 866.630
 1970 10 546·590
 1970 11 326.240
 1970 12 845.970
 1971 01  135.910
 1971 02  625·840
 1971 03  415·710
 1971 04  785·750
 1971 05  975.960
 1971 06  175.940
 1971 07  825.910
 1971 08  105·780
 1971 09  705.560
 1971 10  825.460
 1971 11  505.440
 1971 12  55.620
 1972 01 875.620
 1972 02 455.670
 1972 03 645·660
 1972 04 145·740
 1972 05 325.640
 1972 06 195·590
 1972 07 675.570
 1972 08 126·310
 1972 09 116·560
 1972 10 416.470
 1972 11 296·290
 1972 12 996.340
 1973 01  556·530
 1973 02  756·680
 1973 03  446·720
 1973 04  16·690
 1973 05  206·880
 1973 06  86·930
 1973 07  307.160
 1973 08  687.450
 1973 09  907·090
 1973 10  536.940
 1973 11  347·020
 1973 12  767·010
 1974 01 697.180
 1974 02 487.210
 1974 03 227·420
 1974 04 257.660
 1974 05 907.820
 1974 06 577·780
 1974 07 907.970
 1974 08 408.270
 1974 09 108·290
 1974 10 668·100
 1974 11 577·760
 1974 12 717·620
 1975 01  107.550
 1975 02  897·520
 1975 03  677.710
 1975 04  958·060
 1975 05  967·980
 1975 06  647·830
 1975 07  887.910
 1975 08  128.220
 1975 09  18.330
 1975 10  538.200
 1975 11  168·120
 1975 12  468·050
 1976 01 817.790
 1976 02 457·800
 1976 03 697·750
 1976 04 487·630
 1976 05 187.910
 1976 06 527·860
 1976 07 917.820
 1976 08 957·790
 1976 09 187·660
 1976 10 127·550
 1976 11 527·520
 1976 12 857·200
 1977 01  137.350
 1977 02  897·530
 1977 03  457.800
 1977 04  457.730
 1977 05  607·800
 1977 06  697.640
 1977 07  907.640
 1977 08  247.680
 1977 09  397·640
 1977 10  677·770
 1977 11  317.850
 1977 12  997·940
 1978 01 598·180
 1978 02 198.250
 1978 03 378.230
 1978 04 708.340
 1978 05 508·430
 1978 06 898.500
 1978 07 38·650
 1978 08 618.470
 1978 09 698·470
 1978 10 658·670
 1978 11 468·750
 1978 12 248.880
 1979 01  998·940
 1979 02  599·000
 1979 03  129.030
 1979 04  349·080
 1979 05  449·190
 1979 06  98.920
 1979 07  708·930
 1979 08  918.980
 1979 09  389·170
 1979 10  799.850
 1979 11  1410·300
 1979 12  2110·120
 1980 01 3610.600
 1980 02 5612·130
 1980 03 6212.340
 1980 04 7311.400
 1980 05 2110·360
 1980 06 539·810
 1980 07 6010·240
 1980 08 2411·000
 1980 09 9811·340
 1980 10 811.590
 1980 11 7612·370
 1980 12 7412.400
 1981 01  112·140
 1981 02  8412.800
 1981 03  412·690
 1981 04  4713·200
 1981 05  8413.600
 1981 06  6812.960
 1981 07  6313.590
 1981 08  9614·170
 1981 09  3114·670
 1981 10  7414.680
 1981 11  9813·350
 1981 12  9413.450
 1982 01 4714.220
 1982 02 4014·220
 1982 03 7813·530
 1982 04 4313.370
 1982 05 6413·240
 1982 06 2813·920
 1982 07 9713.550
 1982 08 6712·770
 1982 09 4012.070
 1982 10 2611·170
 1982 11 7410·540
 1982 12 1710.540
 1983 01  5410.630
 1983 02  4810·880
 1983 03  5310.630
 1983 04  6910.480
 1983 05  1510·530
 1983 06  3010.930
 1983 07  411.400
 1983 08  2311·820
 1983 09  5311·630
 1983 10  3711.580
 1983 11  1911·750
 1983 12  411.880
 1984 01 2611·750
 1984 02 5511.950
 1984 03 2012.380
 1984 04 6312.650
 1984 05 1513·430
 1984 06 9813.440
 1984 07 4913.210
 1984 08 7512·540
 1984 09 2712.290
 1984 10 411·980
 1984 11 7611.560
 1984 12 4011.520
 1985 01  9311·450
 1985 02  3511.470
 1985 03  9511·810
 1985 04  8411.470
 1985 05  7011.050
 1985 06  7910·440
 1985 07  2510·500
 1985 08  5710·560
 1985 09  3910.610
 1985 10  5010·500
 1985 11  1110.060
 1985 12  359·540
 1986 01 89·400
 1986 02 858·930
 1986 03 217·960
 1986 04 187·390
 1986 05 87.520
 1986 06 487·570
 1986 07 497·270
 1986 08 327·330
 1986 09 957·620
 1986 10 257.700
 1986 11 167·520
 1986 12 267.370
 1987 01  527·390
 1987 02  307·540
 1987 03  647·550
 1987 04  768.250
 1987 05  848·780
 1987 06  08.570
 1987 07  638.640
 1987 08  838·970
 1987 09  239.590
 1987 10  09·610
 1987 11  78·950
 1987 12  729·120
 1988 01 278.830
 1988 02 168·430
 1988 03 168.630
 1988 04 938.950
 1988 05 779·269
 1988 06 618·988
 1988 07 339.130
 1988 08 229.305
 1988 09 799·046
 1988 10 748.885
 1988 11 289.017
 1988 12 598·997
 1989 01  658.918
 1989 02  179.004
 1989 03  949·157
 1989 04  309·018
 1989 05  918·836
 1989 06  788·257
 1989 07  518·076
 1989 08  848.114
 1989 09  408.151
 1989 10  707·993
 1989 11  437·895
 1989 12  987·889
 1990 01 188.259
 1990 02 318.497
 1990 03 408·557
 1990 04 728.748
 1990 05 568.727
 1990 06 238.452
 1990 07 348.492
 1990 08 318.857
 1990 09 129.016
 1990 10 358·851
 1990 11 468.534
 1990 12 258·223
 1991 01  668·259
 1991 02  808·039
 1991 03  208·281
 1991 04  308·204
 1991 05  268·259
 1991 06  968.468
 1991 07  248·446
 1991 08  468.139
 1991 09  237·940
 1991 10  447·926
 1991 11  537.916
 1991 12  997.693
 1992 01 147·583
 1992 02 147.851
 1992 03 267.964
 1992 04 397.955
 1992 05 807·885
 1992 06 187.837
 1992 07 877·592
 1992 08 417·388
 1992 09 287.339
 1992 10 947.527
 1992 11 67.605
 1992 12 67·433
 1993 01  907.332
 1993 02  57·086
 1993 03  756.819
 1993 04  606·848
 1993 05  236·911
 1993 06  386.802
 1993 07  166.622
 1993 08  526.322
 1993 09  75.994
 1993 10  85·935
 1993 11  716.210
 1993 12  586·246
 1994 01 506·286
 1994 02 506·493
 1994 03 106.906
 1994 04 787.254
 1994 05 837.405
 1994 06 307.389
 1994 07 267.575
 1994 08 387.486
 1994 09 647·704
 1994 10 337.932
 1994 11 408·073
 1994 12 897·866
 1995 01  727.838
 1995 02  747.604
 1995 03  957.440
 1995 04  57.353
 1995 05  166·936
 1995 06  906·574
 1995 07  616.713
 1995 08  876.856
 1995 09  276·547
 1995 10  446.370
 1995 11  316·257
 1995 12  606·060
 1996 01 616.059
 1996 02 246.241
 1996 03 256.603
 1996 04 756·792
 1996 05 06.920
 1996 06 437·054
 1996 07 867·023
 1996 08 76.839
 1996 09 517.025
 1996 10 396.806
 1996 11 856.481
 1996 12 566.548
 1997 01  466.824
 1997 02  746.680
 1997 03  146.925
 1997 04  497.084
 1997 05  406·927
 1997 06  366.769
 1997 07  946.511
 1997 08  356.573
 1997 09  166.496
 1997 10  396.318
 1997 11  686·107
 1997 12  895.915
 1998 01 815·811
 1998 02 205·921
 1998 03 65·930
 1998 04 125.950
 1998 05 655·806
 1998 06 425·621
 1998 07 15.710
 1998 08 305.218
 1998 09 264.973
 1998 10 945.153
 1998 11 735·068
 1998 12 935.092
 1999 01  455.080
 1999 02  875.576
 1999 03  665·624
 1999 04  765·659
 1999 05  305·827
 1999 06  605·961
 1999 07  496·102
 1999 08  806.061
 1999 09  106.047
 1999 10  766.161
 1999 11  176.285
 1999 12  306·479
 2000 01 446·486
 2000 02 226·134
 2000 03 875.831
 2000 04 765.958
 2000 05 126.006
 2000 06 125.894
 2000 07 55.778
 2000 08 945·661
 2000 09 225·884
 2000 10 835.779
 2000 11 405.605
 2000 12 845.457
 2001 01  65·500
 2001 02  985·311
 2001 03  865·458
 2001 04  725.770
 2001 05  185.752
 2001 06  465·736
 2001 07  615.522
 2001 08  85·368
 2001 09  425·411
 2001 10  394.881
 2001 11  115·272
 2001 12  675.472
 2002 01 855.435
 2002 02 145.414
 2002 03 35.815
 2002 04 505·597
 2002 05 765·615
 2002 06 365.519
 2002 07 335.305
 2002 08 824·937
 2002 09 754.662
 2002 10 915·007
 2002 11 205.048
 2002 12 134·783
 2003 01  604.847
 2003 02  934.676
 2003 03  74.837
 2003 04  204.778
 2003 05  414·362
 2003 06  794·566
 2003 07  645·410
 2003 08  15.224
 2003 09  484.884
 2003 10  135.145
 2003 11  855·126
 2003 12  845.068
 2004 01 374·965
 2004 02 824.857
 2004 03 894·777
 2004 04 185.282
 2004 05 915.348
 2004 06 995.313
 2004 07 205.205
 2004 08 784·938
 2004 09 174·891
 2004 10 24.794
 2004 11 475.012
 2004 12 654.880
 2005 01  454·590
 2005 02  544·706
 2005 03  654.766
 2005 04  44.519
 2005 05  324·347
 2005 06  434·219
 2005 07  924.474
 2005 08  464·261
 2005 09  604·568
 2005 10  824.755
 2005 11  734·703
 2005 12  664.547
 2006 01 374·685
 2006 02 84·503
 2006 03 774.893
 2006 04 645·169
 2006 05 925.207
 2006 06 855·186
 2006 07 985.070
 2006 08 674.878
 2006 09 834.767
 2006 10 04.719
 2006 11 554.561
 2006 12 234·818
 2007 01  924·926
 2007 02  674·669
 2007 03  934·848
 2007 04  94·817
 2007 05  265·011
 2007 06  235.126
 2007 07  804·922
 2007 08  264·831
 2007 09  154.833
 2007 10  314·751
 2007 11  104.403
 2007 12  974·459
 2008 01 174.354
 2008 02 794·424
 2008 03 44.306
 2008 04 744·497
 2008 05 124.707
 2008 06 794.531


 2008 07 44·603
 2008 08 334·412
 2008 09 94.305
 2008 10 714.369
 2008 11 803·487
 2008 12 732.691
 2009 01  383.603
 2009 02  163.722
 2009 03  263·561
 2009 04  204·044
 2009 05  564.338
 2009 06  34.311
 2009 07  624.311
 2009 08  254.181
 2009 09  454·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap