Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1947 04  892.190          Link to Series in Level 2 Subscription Site
 1947 05  902.190          Link to Series in Level 1 Subscription Site
 1947 06  882·220          Link to Series in Level 0 Subscription Site
 1947 07  992·250
 1947 08  612.240
 1947 09  172·240
 1947 10  102·270
 1947 11  142.360
 1947 12  812·390
 1948 01 252·450
 1948 02 152.450
 1948 03 92.440
 1948 04 992·440
 1948 05 932·420
 1948 06 152.410
 1948 07 282.410
 1948 08 902·450
 1948 09 302·450
 1948 10 472·450
 1948 11 402.440
 1948 12 552·440
 1949 01  662·420
 1949 02  762·390
 1949 03  392.380
 1949 04  192.380
 1949 05  592·380
 1949 06  882.380
 1949 07  462·270
 1949 08  332·240
 1949 09  902·220
 1949 10  972.220
 1949 11  22·200
 1949 12  712.190
 1950 01 652·200
 1950 02 402.240
 1950 03 792·270
 1950 04 352.300
 1950 05 162·310
 1950 06 812·330
 1950 07 692.340
 1950 08 502.330
 1950 09 02.360
 1950 10 72.380
 1950 11 922·380
 1950 12 652.390
 1951 01  992.390
 1951 02  312.400
 1951 03  932·470
 1951 04  572·560
 1951 05  182.630
 1951 06  912·650
 1951 07  402·630
 1951 08  262.570
 1951 09  912·560
 1951 10  512.610
 1951 11  272·660
 1951 12  982.700
 1952 01 732.740
 1952 02 972·710
 1952 03 742·700
 1952 04 222.640
 1952 05 462.570
 1952 06 422.610
 1952 07 252.610
 1952 08 742.700
 1952 09 162·710
 1952 10 262·740
 1952 11 482.710
 1952 12 542·750
 1953 01  162·800
 1953 02  102·830
 1953 03  392.890
 1953 04  892.970
 1953 05  23.120
 1953 06  823.130
 1953 07  153.040
 1953 08  273.050
 1953 09  563·010
 1953 10  562·870
 1953 11  222·860
 1953 12  452·790
 1954 01 842.690
 1954 02 692.620
 1954 03 292.530
 1954 04 432.480
 1954 05 172.540
 1954 06 832.550
 1954 07 292·470
 1954 08 472.480
 1954 09 142·520
 1954 10 882.540
 1954 11 422·570
 1954 12 62.590
 1955 01  542.680
 1955 02  962.770
 1955 03  112·780
 1955 04  972.820
 1955 05  452·810
 1955 06  452·820
 1955 07  72·910
 1955 08  192·950
 1955 09  192·920
 1955 10  972.870
 1955 11  232·890
 1955 12  982.910
 1956 01 322.880
 1956 02 402·850
 1956 03 782·930
 1956 04 853·070
 1956 05 652.970
 1956 06 882.930
 1956 07 163·000
 1956 08 543.170
 1956 09 263.210
 1956 10 793·200
 1956 11 83.300
 1956 12 63.400
 1957 01  463·340
 1957 02  743.220
 1957 03  453.260
 1957 04  673·320
 1957 05  813·400
 1957 06  633·580
 1957 07  493·600
 1957 08  873·630
 1957 09  143·660
 1957 10  583·730
 1957 11  633.570
 1957 12  413.300
 1958 01 513·240
 1958 02 973·260
 1958 03 553·250
 1958 04 303.120
 1958 05 233·140
 1958 06 423.190
 1958 07 213.360
 1958 08 793·600
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1958 09 173.750
 1958 10 743·760
 1958 11 153.700
 1958 12 573·800
 1959 01  413.900
 1959 02  463.920
 1959 03  303·920
 1959 04  894·010
 1959 05  524.080
 1959 06  904·090
 1959 07  584·110
 1959 08  604.100
 1959 09  354.260
 1959 10  714.110
 1959 11  484·120
 1959 12  994.270
 1960 01 994·370
 1960 02 804·220
 1960 03 714·080
 1960 04 584·170
 1960 05 794·160
 1960 06 343.990
 1960 07 243·860
 1960 08 173.790
 1960 09 363·820
 1960 10 743·910
 1960 11 303.930
 1960 12 793·880
 1961 01  543.890
 1961 02  653·810
 1961 03  363.780
 1961 04  723·800
 1961 05  423·730
 1961 06  983·880
 1961 07  153·900
 1961 08  504.000
 1961 09  354·020
 1961 10  903.980
 1961 11  633·980
 1961 12  914·060
 1962 01 944.080
 1962 02 824.090
 1962 03 34.010
 1962 04 03·890
 1962 05 23·880
 1962 06 403.900
 1962 07 824.020
 1962 08 43·970
 1962 09 703.940
 1962 10 543.890
 1962 11 733.870
 1962 12 573·870
 1963 01  323·880
 1963 02  403.920
 1963 03  723.930
 1963 04  373.970
 1963 05  493.970
 1963 06  404·000
 1963 07  24·010
 1963 08  493·990
 1963 09  54·040
 1963 10  204.070
 1963 11  114.100
 1963 12  204·140
 1964 01 94·150
 1964 02 714.140
 1964 03 704.180
 1964 04 44·200
 1964 05 974.160
 1964 06 84·130
 1964 07 764.130
 1964 08 804.140
 1964 09 284.160
 1964 10 734·160
 1964 11 534.120
 1964 12 514·140
 1965 01  874.140
 1965 02  324·160
 1965 03  474.150
 1965 04  454.150
 1965 05  844·140
 1965 06  764.140
 1965 07  304.150
 1965 08  174·190
 1965 09  534·250
 1965 10  204·270
 1965 11  14·340
 1965 12  444·430
 1966 01 554.430
 1966 02 64.610
 1966 03 804·630
 1966 04 304.550
 1966 05 734·570
 1966 06 04·630
 1966 07 154·740
 1966 08 44.800
 1966 09 194·790
 1966 10 924.700
 1966 11 804.740
 1966 12 204·650
 1967 01  264·400
 1967 02  04.470
 1967 03  704·450
 1967 04  554·510
 1967 05  554·760
 1967 06  634·860
 1967 07  84·860
 1967 08  134.950
 1967 09  894·990
 1967 10  495.180
 1967 11  415·440
 1967 12  235·360
 1968 01 405·180
 1968 02 475.160
 1968 03 435.390
 1968 04 385·280
 1968 05 415.400
 1968 06 745.230
 1968 07 95.090
 1968 08 375.040
 1968 09 535.090
 1968 10 705.240
 1968 11 625.360
 1968 12 235.650
 1969 01  605.740
 1969 02  35·860
 1969 03  506.050
 1969 04  255·840
 1969 05  715.850
 1969 06  636·060
 1969 07  456·070
 1969 08  976·020
 1969 09  236.320
 1969 10  666.270
 1969 11  436·510
 1969 12  166.810
 1970 01 746.860
 1970 02 526.440
 1970 03 686.390
 1970 04 866·530
 1970 05 96.940
 1970 06 896·990
 1970 07 666.570
 1970 08 376.750
 1970 09 396·630
 1970 10 666.590
 1970 11 106·240
 1970 12 215.970
 1971 01  975.910
 1971 02  15.840
 1971 03  975·710
 1971 04  165.750
 1971 05  435.960
 1971 06  345·940
 1971 07  505·910
 1971 08  275.780
 1971 09  635.560
 1971 10  305·460
 1971 11  155·440
 1971 12  825.620
 1972 01 675.620
 1972 02 825·670
 1972 03 655.660
 1972 04 355·740
 1972 05 885.640
 1972 06 55·590
 1972 07 975.570
 1972 08 636·310
 1972 09 866.560
 1972 10 406·470
 1972 11 336.290
 1972 12 716.340
 1973 01  476·530
 1973 02  536.680
 1973 03  216·720
 1973 04  876.690
 1973 05  806.880
 1973 06  356·930
 1973 07  337·160
 1973 08  657.450
 1973 09  207·090
 1973 10  26.940
 1973 11  667·020
 1973 12  827·010
 1974 01 277·180
 1974 02 967·210
 1974 03 427.420
 1974 04 437·660
 1974 05 857·820
 1974 06 817.780
 1974 07 107.970
 1974 08 768·270
 1974 09 48.290
 1974 10 508.100
 1974 11 407.760
 1974 12 357·620
 1975 01  207·550
 1975 02  187.520
 1975 03  307·710
 1975 04  978·060
 1975 05  917·980
 1975 06  267.830
 1975 07  37.910
 1975 08  678·220
 1975 09  28.330
 1975 10  418.200
 1975 11  68.120
 1975 12  748.050
 1976 01 647·790
 1976 02 527·800
 1976 03 107·750
 1976 04 707·630
 1976 05 117·910
 1976 06 777·860
 1976 07 147.820
 1976 08 347·790
 1976 09 37.660
 1976 10 577·550
 1976 11 407·520
 1976 12 707·200
 1977 01  247·350
 1977 02  567.530
 1977 03  347.800
 1977 04  67·730
 1977 05  857·800
 1977 06  677.640
 1977 07  707.640
 1977 08  957.680
 1977 09  197.640
 1977 10  57·770
 1977 11  447.850
 1977 12  177·940
 1978 01 888.180
 1978 02 128·250
 1978 03 788·230
 1978 04 758.340
 1978 05 758.430
 1978 06 528·500
 1978 07 218.650
 1978 08 978.470
 1978 09 918.470
 1978 10 198.670
 1978 11 438.750
 1978 12 368·880
 1979 01  698.940
 1979 02  269.000
 1979 03  439.030
 1979 04  729·080
 1979 05  719·190
 1979 06  168.920
 1979 07  438·930
 1979 08  88.980
 1979 09  819·170
 1979 10  559·850
 1979 11  8910·300
 1979 12  7210.120
 1980 01 710·600
 1980 02 3312·130
 1980 03 5512.340
 1980 04 1811·400
 1980 05 8610·360
 1980 06 669·810
 1980 07 3810.240
 1980 08 2411.000
 1980 09 7811.340
 1980 10 9611.590
 1980 11 5912·370
 1980 12 9412·400
 1981 01  6512·140
 1981 02  8812·800
 1981 03  6612·690
 1981 04  5613·200
 1981 05  6013.600
 1981 06  3412.960
 1981 07  3113·590
 1981 08  6414.170
 1981 09  9514·670
 1981 10  4914.680
 1981 11  5213.350
 1981 12  9713·450
 1982 01 3214.220
 1982 02 7514.220
 1982 03 5113·530
 1982 04 5713·370
 1982 05 5513·240
 1982 06 7713.920
 1982 07 7413·550
 1982 08 7412.770
 1982 09 7312·070
 1982 10 4711.170
 1982 11 9610.540
 1982 12 110.540
 1983 01  2110·630
 1983 02  110·880
 1983 03  1110·630
 1983 04  1710·480
 1983 05  6010.530
 1983 06  7910·930
 1983 07  4411.400
 1983 08  2411.820
 1983 09  7311·630
 1983 10  4711·580
 1983 11  4111·750
 1983 12  5211·880
 1984 01 7111.750
 1984 02 9811·950
 1984 03 7412.380
 1984 04 5412.650
 1984 05 8913.430
 1984 06 4613.440
 1984 07 4113.210
 1984 08 812·540
 1984 09 8612·290
 1984 10 3211·980
 1984 11 6411·560
 1984 12 1811·520
 1985 01  4611·450
 1985 02  2311·470
 1985 03  9011.810
 1985 04  1311·470
 1985 05  8111.050
 1985 06  1010·440
 1985 07  9110·500
 1985 08  4610·560
 1985 09  2410·610
 1985 10  910.500
 1985 11  6510·060
 1985 12  969·540
 1986 01 359·400
 1986 02 608.930
 1986 03 347·960
 1986 04 657.390
 1986 05 997.520
 1986 06 317.570
 1986 07 467.270
 1986 08 847.330
 1986 09 267.620
 1986 10 107·700
 1986 11 727.520
 1986 12 47.370
 1987 01  507·390
 1987 02  167.540
 1987 03  107.550
 1987 04  58·250
 1987 05  328·780
 1987 06  888·570
 1987 07  818.640
 1987 08  908.970
 1987 09  569.590
 1987 10  949.610
 1987 11  358.950
 1987 12  889·120
 1988 01 318·830
 1988 02 238·430
 1988 03 418·630
 1988 04 528·950
 1988 05 949.269
 1988 06 918·988
 1988 07 999·130
 1988 08 619·305
 1988 09 29·046
 1988 10 418·885
 1988 11 309.017
 1988 12 188·997
 1989 01  428.918
 1989 02  389·004
 1989 03  819.157
 1989 04  529·018
 1989 05  238·836
 1989 06  728.257
 1989 07  258.076
 1989 08  168.114
 1989 09  798·151
 1989 10  607·993
 1989 11  597.895
 1989 12  897·889
 1990 01 718·259
 1990 02 438.497
 1990 03 58·557
 1990 04 748·748
 1990 05 838.727
 1990 06 888.452
 1990 07 108.492
 1990 08 08.857
 1990 09 259·016
 1990 10 848.851
 1990 11 478·534
 1990 12 208·223
 1991 01  318·259
 1991 02  488·039
 1991 03  138.281
 1991 04  138·204
 1991 05  628·259
 1991 06  218.468
 1991 07  308.446
 1991 08  828.139
 1991 09  37.940
 1991 10  687.926
 1991 11  467.916
 1991 12  577.693
 1992 01 627.583
 1992 02 827.851
 1992 03 337.964
 1992 04 897·955
 1992 05 757.885
 1992 06 787·837
 1992 07 887·592
 1992 08 597·388
 1992 09 27·339
 1992 10 977.527
 1992 11 337.605
 1992 12 697.433
 1993 01  277·332
 1993 02  57.086
 1993 03  156.819
 1993 04  486·848
 1993 05  606·911
 1993 06  936.802
 1993 07  86·622
 1993 08  496·322
 1993 09  365.994
 1993 10  785.935
 1993 11  76.210
 1993 12  516.246
 1994 01 156.286
 1994 02 996·493
 1994 03 366·906
 1994 04 587.254
 1994 05 817.405
 1994 06 237·389
 1994 07 427·575
 1994 08 987.486
 1994 09 447·704
 1994 10 427·932
 1994 11 968·073
 1994 12 247.866
 1995 01  397.838
 1995 02  707·604
 1995 03  977·440
 1995 04  157.353
 1995 05  266.936
 1995 06  506·574
 1995 07  666.713
 1995 08  756·856
 1995 09  896·547
 1995 10  476·370
 1995 11  516.257
 1995 12  326.060
 1996 01 396·059
 1996 02 526·241
 1996 03 236·603
 1996 04 396·792
 1996 05 96.920
 1996 06 817.054
 1996 07 817.023
 1996 08 766.839
 1996 09 607.025
 1996 10 766.806
 1996 11 476·481
 1996 12 456·548
 1997 01  776·824
 1997 02  26·680
 1997 03  676.925
 1997 04  757.084
 1997 05  696·927
 1997 06  506.769
 1997 07  146.511
 1997 08  206·573
 1997 09  716·496
 1997 10  366.318
 1997 11  866.107
 1997 12  585.915
 1998 01 425·811
 1998 02 15·921
 1998 03 45.930
 1998 04 925.950
 1998 05 695.806
 1998 06 125·621
 1998 07 165·710
 1998 08 525·218
 1998 09 594.973
 1998 10 595·153
 1998 11 945.068
 1998 12 915.092
 1999 01  495.080
 1999 02  595.576
 1999 03  365·624
 1999 04  865·659
 1999 05  985.827
 1999 06  525·961
 1999 07  636·102
 1999 08  436·061
 1999 09  906·047
 1999 10  46.161
 1999 11  236·285
 1999 12  886.479
 2000 01 366.486
 2000 02 76·134
 2000 03 885.831
 2000 04 775.958
 2000 05 706·006
 2000 06 755·894
 2000 07 555·778
 2000 08 875.661
 2000 09 515·884
 2000 10 525.779
 2000 11 485.605
 2000 12 215·457
 2001 01  665·500
 2001 02  25·311
 2001 03  125·458
 2001 04  95·770
 2001 05  235·752
 2001 06  165.736
 2001 07  205·522
 2001 08  35·368
 2001 09  575.411
 2001 10  104.881
 2001 11  705·272
 2001 12  835.472
 2002 01 285·435
 2002 02 275.414
 2002 03 845.815
 2002 04 525·597
 2002 05 215·615
 2002 06 305.519
 2002 07 85·305
 2002 08 384.937
 2002 09 464.662
 2002 10 125·007
 2002 11 165.048
 2002 12 954·783
 2003 01  364.847
 2003 02  894.676
 2003 03  54.837
 2003 04  24·778
 2003 05  534.362
 2003 06  14.566
 2003 07  965.410
 2003 08  615.224
 2003 09  814.884
 2003 10  155·145
 2003 11  375.126
 2003 12  25·068
 2004 01 294.965
 2004 02 214·857
 2004 03 14·777
 2004 04 785.282
 2004 05 325·348
 2004 06 365.313
 2004 07 845.205
 2004 08 674.938
 2004 09 514.891
 2004 10 04·794
 2004 11 105·012
 2004 12 734.880
 2005 01  704.590
 2005 02  804.706
 2005 03  244.766
 2005 04  254·519
 2005 05  984.347
 2005 06  674.219
 2005 07  04.474
 2005 08  754·261
 2005 09  714·568
 2005 10  764.755
 2005 11  344·703
 2005 12  34·547
 2006 01 474·685
 2006 02 494·503
 2006 03 504.893
 2006 04 135.169
 2006 05 135·207
 2006 06 525.186
 2006 07 935.070
 2006 08 314·878
 2006 09 784.767
 2006 10 754.719
 2006 11 374·561
 2006 12 134.818
 2007 01  764.926
 2007 02  354·669
 2007 03  794.848
 2007 04  374·817
 2007 05  675.011
 2007 06  735.126
 2007 07  414·922
 2007 08  54.831
 2007 09  364.833
 2007 10  544·751
 2007 11  704·403
 2007 12  474.459
 2008 01 934·354
 2008 02 704.424
 2008 03 384·306
 2008 04 164·497
 2008 05 724.707
 2008 06 374·531
 2008 07 444.603
 2008 08 914.412
 2008 09 344·305
 2008 10 964.369
 2008 11 83·487
 2008 12 752·691
 2009 01  633.603
 2009 02  123.722
 2009 03  793·561
 2009 04  974.044
 2009 05  694.338
 2009 06  784.311
 2009 07  284·311
 2009 08  104·181
 2009 09  864·048

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR