Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  592·190
 1947 05  492.190
 1947 06  372.220
 1947 07  732.250
 1947 08  362·240
 1947 09  42.240
 1947 10  582·270
 1947 11  92.360
 1947 12  492.390
 1948 01 262·450
 1948 02 492.450
 1948 03 122.440
 1948 04 472.440
 1948 05 972·420
 1948 06 232·410
 1948 07 272·410
 1948 08 62.450
 1948 09 232.450
 1948 10 172.450
 1948 11 232.440
 1948 12 262·440
 1949 01  372·420
 1949 02  952.390
 1949 03  932.380
 1949 04  332·380
 1949 05  942.380
 1949 06  432.380
 1949 07  582·270
 1949 08  762·240
 1949 09  762.220
 1949 10  762.220
 1949 11  602.200
 1949 12  332.190
 1950 01 912·200
 1950 02 312·240
 1950 03 702.270
 1950 04 22·300
 1950 05 702·310
 1950 06 712·330
 1950 07 822·340
 1950 08 92.330
 1950 09 682·360
 1950 10 832.380
 1950 11 132.380
 1950 12 52.390
 1951 01  692.390
 1951 02  822.400
 1951 03  102·470
 1951 04  652·560
 1951 05  792.630
 1951 06  32·650
 1951 07  402·630
 1951 08  892·570
 1951 09  282·560
 1951 10  112·610
 1951 11  982.660
 1951 12  32.700
 1952 01 752·740
 1952 02 942·710
 1952 03 32·700
 1952 04 582·640
 1952 05 02.570
 1952 06 642.610
 1952 07 02·610
 1952 08 272.700
 1952 09 102·710
 1952 10 592·740
 1952 11 572.710
 1952 12 132·750
 1953 01  372·800
 1953 02  422·830
 1953 03  682·890
 1953 04  402·970
 1953 05  383.120
 1953 06  13·130
 1953 07  543·040
 1953 08  593.050
 1953 09  943·010
 1953 10  482·870
 1953 11  572·860
 1953 12  452·790
 1954 01 112.690
 1954 02 232.620
 1954 03 462·530
 1954 04 992.480
 1954 05 222.540
 1954 06 872.550
 1954 07 172·470
 1954 08 452·480
 1954 09 832.520
 1954 10 282.540
 1954 11 892·570
 1954 12 352.590
 1955 01  752·680
 1955 02  602·770
 1955 03  42·780
 1955 04  432·820
 1955 05  62.810
 1955 06  202·820
 1955 07  332.910
 1955 08  702.950
 1955 09  72·920
 1955 10  712·870
 1955 11  702·890
 1955 12  422.910
 1956 01 342.880
 1956 02 12.850
 1956 03 332.930
 1956 04 93.070
 1956 05 702·970
 1956 06 232.930
 1956 07 683.000
 1956 08 463·170
 1956 09 203.210
 1956 10 753.200
 1956 11 423·300
 1956 12 543·400
 1957 01  173·340
 1957 02  203·220
 1957 03  513·260
 1957 04  573·320
 1957 05  183.400
 1957 06  453.580
 1957 07  133·600
 1957 08  73·630
 1957 09  33.660
 1957 10  643.730
 1957 11  733.570
 1957 12  793.300
 1958 01 793.240
 1958 02 143.260
 1958 03 993.250
 1958 04 733·120
 1958 05 793·140
 1958 06 583·190
 1958 07 863·360
 1958 08 153·600
 1958 09 583.750
 1958 10 853·760
 1958 11 533.700
 1958 12 553.800
 1959 01  983.900
 1959 02  63·920
 1959 03  433·920
 1959 04  684·010
 1959 05  74.080
 1959 06  614·090
 1959 07  284.110
 1959 08  544·100
 1959 09  154·260
 1959 10  114.110
 1959 11  994.120
 1959 12  404.270
 1960 01 794·370
 1960 02 454.220
 1960 03 774·080
 1960 04 764·170
 1960 05 824·160
 1960 06 763.990
 1960 07 53·860
 1960 08 363.790
 1960 09 293·820
 1960 10 413.910
 1960 11 543.930
 1960 12 223.880
 1961 01  523.890
 1961 02  43·810
 1961 03  163·780
 1961 04  583.800
 1961 05  83.730
 1961 06  523·880
 1961 07  113.900
 1961 08  964·000
 1961 09  794.020
 1961 10  983·980
 1961 11  843.980
 1961 12  104·060
 1962 01 704·080
 1962 02 804.090
 1962 03 24.010
 1962 04 13·890
 1962 05 153.880
 1962 06 613.900
 1962 07 614·020
 1962 08 943.970
 1962 09 683·940
 1962 10 293·890
 1962 11 803·870
 1962 12 403.870
 1963 01  133·880
 1963 02  963·920
 1963 03  33.930
 1963 04  143·970
 1963 05  563.970
 1963 06  24·000
 1963 07  984.010
 1963 08  163·990
 1963 09  274·040
 1963 10  84.070
 1963 11  614.100
 1963 12  724·140
 1964 01 854.150
 1964 02 24.140
 1964 03 94.180
 1964 04 334·200
 1964 05 114·160
 1964 06 974.130
 1964 07 884.130
 1964 08 734.140
 1964 09 104.160
 1964 10 324·160
 1964 11 674·120
 1964 12 934·140
 1965 01  164·140
 1965 02  694·160
 1965 03  384.150
 1965 04  184.150
 1965 05  844·140
 1965 06  954·140
 1965 07  234.150
 1965 08  04·190
 1965 09  964·250
 1965 10  254.270
 1965 11  654·340
 1965 12  124·430
 1966 01 594.430
 1966 02 954.610
 1966 03 324.630
 1966 04 564·550
 1966 05 54.570
 1966 06 694.630
 1966 07 204·740
 1966 08 574·800
 1966 09 904·790
 1966 10 354·700
 1966 11 474·740
 1966 12 654·650
 1967 01  954·400
 1967 02  54·470
 1967 03  574·450
 1967 04  564.510
 1967 05  284.760
 1967 06  174·860
 1967 07  204.860
 1967 08  314·950
 1967 09  194·990
 1967 10  355.180
 1967 11  305.440
 1967 12  135.360
 1968 01 275·180
 1968 02 455·160
 1968 03 55.390
 1968 04 555·280
 1968 05 315·400
 1968 06 625·230
 1968 07 915.090
 1968 08 315.040
 1968 09 405·090
 1968 10 225·240
 1968 11 565.360
 1968 12 425·650
 1969 01  845.740
 1969 02  905.860
 1969 03  936.050
 1969 04  125·840
 1969 05  215.850
 1969 06  526·060
 1969 07  246·070
 1969 08  946.020
 1969 09  316.320
 1969 10  216·270
 1969 11  916.510
 1969 12  616.810
 1970 01 226·860
 1970 02 366·440
 1970 03 636·390
 1970 04 146.530
 1970 05 256.940
 1970 06 596·990
 1970 07 366·570
 1970 08 796·750
 1970 09 966·630
 1970 10 786·590
 1970 11 276·240
 1970 12 65.970
 1971 01  195.910
 1971 02  75.840
 1971 03  825.710
 1971 04  715·750
 1971 05  985·960
 1971 06  835·940
 1971 07  685·910
 1971 08  735.780
 1971 09  665·560
 1971 10  685.460
 1971 11  825·440
 1971 12  395·620
 1972 01 795.620
 1972 02 515·670
 1972 03 405.660
 1972 04 185·740
 1972 05 195.640
 1972 06 455.590
 1972 07 895·570
 1972 08 866·310
 1972 09 936·560
 1972 10 886.470
 1972 11 966·290
 1972 12 436·340
 1973 01  326.530
 1973 02  426·680
 1973 03  566.720
 1973 04  166·690
 1973 05  936·880
 1973 06  956·930
 1973 07  887·160
 1973 08  537.450
 1973 09  587·090
 1973 10  606·940
 1973 11  377·020
 1973 12  317.010
 1974 01 327.180
 1974 02 767.210
 1974 03 717·420
 1974 04 507.660
 1974 05 497.820
 1974 06 57·780
 1974 07 847·970
 1974 08 358·270
 1974 09 648·290
 1974 10 348.100
 1974 11 967.760
 1974 12 377.620
 1975 01  597·550
 1975 02  787.520
 1975 03  517.710
 1975 04  328.060
 1975 05  417·980
 1975 06  737·830
 1975 07  187.910
 1975 08  188·220
 1975 09  418.330
 1975 10  828.200
 1975 11  918.120
 1975 12  238.050
 1976 01 177.790
 1976 02 947.800
 1976 03 897.750
 1976 04 967.630
 1976 05 497.910
 1976 06 227.860
 1976 07 567.820
 1976 08 127·790
 1976 09 447·660
 1976 10 27·550
 1976 11 627.520
 1976 12 737·200
 1977 01  347.350
 1977 02  997·530
 1977 03  17.800
 1977 04  37·730
 1977 05  767·800
 1977 06  07.640
 1977 07  927·640
 1977 08  537·680
 1977 09  517·640
 1977 10  187·770
 1977 11  787·850
 1977 12  987·940
 1978 01 668·180
 1978 02 918.250
 1978 03 298·230
 1978 04 398.340
 1978 05 528·430
 1978 06 818.500
 1978 07 408·650
 1978 08 18·470
 1978 09 678·470
 1978 10 778.670
 1978 11 298.750
 1978 12 348·880
 1979 01  928.940
 1979 02  919·000
 1979 03  419.030
 1979 04  149·080
 1979 05  329.190
 1979 06  628.920
 1979 07  448.930
 1979 08  418·980
 1979 09  219·170
 1979 10  529.850
 1979 11  3310·300
 1979 12  4110.120
 1980 01 1510.600
 1980 02 5012.130
 1980 03 2612·340
 1980 04 6411·400
 1980 05 9510.360
 1980 06 679·810
 1980 07 6910·240
 1980 08 8511.000
 1980 09 6811·340
 1980 10 4211.590
 1980 11 3012.370
 1980 12 512.400
 1981 01  6612.140
 1981 02  3812·800
 1981 03  412.690
 1981 04  4913.200
 1981 05  4513.600
 1981 06  4312·960
 1981 07  913·590
 1981 08  6814.170
 1981 09  8614.670
 1981 10  6914·680
 1981 11  8913·350
 1981 12  3713·450
 1982 01 9814·220
 1982 02 5514.220
 1982 03 1413·530
 1982 04 5613.370
 1982 05 1013.240
 1982 06 6413.920
 1982 07 7813·550
 1982 08 5012·770
 1982 09 8112·070
 1982 10 8211.170
 1982 11 110.540
 1982 12 7110·540
 1983 01  9110.630
 1983 02  2410·880
 1983 03  2510.630
 1983 04  9310·480
 1983 05  4710.530
 1983 06  2710·930
 1983 07  2111.400
 1983 08  1711.820
 1983 09  8111.630
 1983 10  5311·580
 1983 11  8211·750
 1983 12  6911.880
 1984 01 4911·750
 1984 02 9211·950
 1984 03 2812·380
 1984 04 9812·650
 1984 05 3313.430
 1984 06 5513.440
 1984 07 213·210
 1984 08 8012·540
 1984 09 4012·290
 1984 10 8111.980
 1984 11 7411·560
 1984 12 1511.520
 1985 01  211.450
 1985 02  3311·470
 1985 03  3911·810
 1985 04  3011.470
 1985 05  7411·050
 1985 06  9810·440
 1985 07  1410.500
 1985 08  7310.560
 1985 09  3910·610
 1985 10  8910·500
 1985 11  4510·060
 1985 12  229.540
 1986 01 39.400
 1986 02 448·930
 1986 03 17·960
 1986 04 757·390
 1986 05 987·520
 1986 06 277.570
 1986 07 747·270
 1986 08 597·330
 1986 09 807.620
 1986 10 247.700
 1986 11 867·520
 1986 12 237.370
 1987 01  327.390
 1987 02  507·540
 1987 03  807.550
 1987 04  448·250
 1987 05  608.780
 1987 06  418.570
 1987 07  248.640
 1987 08  218.970
 1987 09  959·590
 1987 10  609.610
 1987 11  148.950
 1987 12  809·120
 1988 01 948·830
 1988 02 978·430
 1988 03 688.630
 1988 04 728.950
 1988 05 389.269
 1988 06 628·988
 1988 07 309·130
 1988 08 719.305
 1988 09 369.046
 1988 10 958·885
 1988 11 709.017
 1988 12 788.997
 1989 01  178·918
 1989 02  599·004
 1989 03  819.157
 1989 04  199·018
 1989 05  398.836
 1989 06  408·257
 1989 07  848·076
 1989 08  448·114
 1989 09  838·151
 1989 10  527.993
 1989 11  217.895
 1989 12  287.889
 1990 01 568·259
 1990 02 338·497
 1990 03 638·557
 1990 04 728·748
 1990 05 908.727
 1990 06 468·452
 1990 07 38·492
 1990 08 18.857
 1990 09 409·016
 1990 10 798·851
 1990 11 608.534
 1990 12 668·223
 1991 01  908.259
 1991 02  448.039
 1991 03  798.281
 1991 04  418·204
 1991 05  458.259
 1991 06  808.468
 1991 07  298·446
 1991 08  288·139
 1991 09  387·940
 1991 10  487.926
 1991 11  37·916
 1991 12  517·693
 1992 01 247·583
 1992 02 397.851
 1992 03 217.964
 1992 04 617.955
 1992 05 867·885
 1992 06 637.837
 1992 07 287.592
 1992 08 347.388
 1992 09 297.339
 1992 10 597·527
 1992 11 927.605
 1992 12 697.433
 1993 01  877·332
 1993 02  907·086
 1993 03  76.819
 1993 04  936.848
 1993 05  146·911
 1993 06  446.802
 1993 07  926.622
 1993 08  556.322
 1993 09  945.994
 1993 10  345.935
 1993 11  936.210
 1993 12  326·246
 1994 01 326.286
 1994 02 976·493
 1994 03 776·906
 1994 04 227.254
 1994 05 617.405
 1994 06 977.389
 1994 07 397·575
 1994 08 537·486
 1994 09 367·704
 1994 10 217·932
 1994 11 988·073
 1994 12 747·866
 1995 01  407.838
 1995 02  827·604
 1995 03  997.440
 1995 04  607·353
 1995 05  796·936
 1995 06  186·574
 1995 07  96·713
 1995 08  126·856
 1995 09  856·547
 1995 10  926·370
 1995 11  256.257
 1995 12  566·060
 1996 01 156.059
 1996 02 936·241
 1996 03 646.603
 1996 04 416.792
 1996 05 506.920
 1996 06 327.054
 1996 07 717·023
 1996 08 436.839
 1996 09 967·025
 1996 10 486·806
 1996 11 146.481
 1996 12 636.548
 1997 01  866.824
 1997 02  36.680
 1997 03  896·925
 1997 04  267·084
 1997 05  756·927
 1997 06  866.769
 1997 07  146·511
 1997 08  826·573
 1997 09  476.496
 1997 10  96·318
 1997 11  346·107
 1997 12  75.915
 1998 01 75·811
 1998 02 105·921
 1998 03 175.930
 1998 04 05.950
 1998 05 865·806
 1998 06 535·621
 1998 07 575·710
 1998 08 895·218
 1998 09 434.973
 1998 10 245·153
 1998 11 755.068
 1998 12 225.092
 1999 01  575·080
 1999 02  385.576
 1999 03  135·624
 1999 04  755·659
 1999 05  375·827
 1999 06  315.961
 1999 07  426.102
 1999 08  496.061
 1999 09  136.047
 1999 10  676.161
 1999 11  546.285
 1999 12  696.479
 2000 01 426·486
 2000 02 346.134
 2000 03 705·831
 2000 04 865·958
 2000 05 56.006
 2000 06 445.894
 2000 07 345.778
 2000 08 745.661
 2000 09 115.884
 2000 10 365.779
 2000 11 145·605
 2000 12 355.457
 2001 01  895·500
 2001 02  715.311
 2001 03  55·458
 2001 04  935·770
 2001 05  975·752
 2001 06  395.736
 2001 07  255·522
 2001 08  995.368
 2001 09  175·411
 2001 10  524·881
 2001 11  205·272
 2001 12  285·472
 2002 01 545.435
 2002 02 485.414
 2002 03 585·815
 2002 04 815·597
 2002 05 415·615
 2002 06 905.519
 2002 07 335.305
 2002 08 844·937
 2002 09 354.662
 2002 10 665.007
 2002 11 655·048
 2002 12 854.783
 2003 01  164·847
 2003 02  884.676
 2003 03  984.837
 2003 04  624.778
 2003 05  924·362
 2003 06  944·566
 2003 07  05.410
 2003 08  145.224
 2003 09  944.884
 2003 10  485·145
 2003 11  665·126
 2003 12  675.068
 2004 01 794.965
 2004 02 384·857
 2004 03 154·777
 2004 04 715.282
 2004 05 285·348
 2004 06 755·313
 2004 07 915·205
 2004 08 24.938
 2004 09 494.891
 2004 10 984.794
 2004 11 645·012
 2004 12 594·880
 2005 01  724·590
 2005 02  714.706
 2005 03  274.766
 2005 04  684·519
 2005 05  554.347
 2005 06  804·219
 2005 07  04.474
 2005 08  814.261
 2005 09  784·568
 2005 10  394.755
 2005 11  264.703
 2005 12  714·547
 2006 01 504.685
 2006 02 864·503
 2006 03 764·893
 2006 04 405.169
 2006 05 15·207
 2006 06 835·186
 2006 07 425.070
 2006 08 124.878
 2006 09 874·767
 2006 10 194.719
 2006 11 454·561
 2006 12 394.818
 2007 01  924.926
 2007 02  64·669
 2007 03  274.848
 2007 04  964.817
 2007 05  205.011
 2007 06  825.126
 2007 07  604·922
 2007 08  824.831
 2007 09  54·833
 2007 10  104.751
 2007 11  354·403
 2007 12  244·459
 2008 01 24·354
 2008 02 784.424
 2008 03 744.306
 2008 04 724·497
 2008 05 934·707
 2008 06 994.531


 2008 07 194·603
 2008 08 14.412
 2008 09 854·305
 2008 10 114·369
 2008 11 413·487
 2008 12 112·691
 2009 01  93·603
 2009 02  763·722
 2009 03  323.561
 2009 04  284·044
 2009 05  234·338
 2009 06  834·311
 2009 07  134·311
 2009 08  34.181
 2009 09  74.048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap