Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  692.190
 1947 05  62·190
 1947 06  912·220
 1947 07  652.250
 1947 08  932·240
 1947 09  412.240
 1947 10  782.270
 1947 11  12.360
 1947 12  902.390
 1948 01 822·450
 1948 02 722·450
 1948 03 422.440
 1948 04 102·440
 1948 05 92.420
 1948 06 862.410
 1948 07 322·410
 1948 08 282·450
 1948 09 292·450
 1948 10 582.450
 1948 11 392·440
 1948 12 452.440
 1949 01  732·420
 1949 02  512.390
 1949 03  602.380
 1949 04  862·380
 1949 05  992.380
 1949 06  532.380
 1949 07  112·270
 1949 08  12.240
 1949 09  882·220
 1949 10  762.220
 1949 11  392·200
 1949 12  672·190
 1950 01 462·200
 1950 02 592.240
 1950 03 112.270
 1950 04 832·300
 1950 05 62.310
 1950 06 642·330
 1950 07 222·340
 1950 08 742.330
 1950 09 232·360
 1950 10 792.380
 1950 11 912·380
 1950 12 922·390
 1951 01  802.390
 1951 02  182.400
 1951 03  622.470
 1951 04  112.560
 1951 05  832·630
 1951 06  182.650
 1951 07  52·630
 1951 08  322·570
 1951 09  632·560
 1951 10  412·610
 1951 11  132·660
 1951 12  802.700
 1952 01 782.740
 1952 02 772·710
 1952 03 52.700
 1952 04 62.640
 1952 05 102.570
 1952 06 372.610
 1952 07 272.610
 1952 08 852·700
 1952 09 632·710
 1952 10 602.740
 1952 11 462.710
 1952 12 182.750
 1953 01  722.800
 1953 02  82.830
 1953 03  572·890
 1953 04  292·970
 1953 05  913.120
 1953 06  703.130
 1953 07  803.040
 1953 08  693.050
 1953 09  33.010
 1953 10  582.870
 1953 11  582.860
 1953 12  142.790
 1954 01 142·690
 1954 02 112·620
 1954 03 602.530
 1954 04 652.480
 1954 05 552·540
 1954 06 902.550
 1954 07 802.470
 1954 08 452·480
 1954 09 852.520
 1954 10 842.540
 1954 11 392·570
 1954 12 72.590
 1955 01  832.680
 1955 02  62.770
 1955 03  792.780
 1955 04  242.820
 1955 05  582·810
 1955 06  942.820
 1955 07  712.910
 1955 08  982·950
 1955 09  402.920
 1955 10  112·870
 1955 11  72.890
 1955 12  542·910
 1956 01 862.880
 1956 02 442.850
 1956 03 82·930
 1956 04 433·070
 1956 05 772·970
 1956 06 72.930
 1956 07 173.000
 1956 08 393·170
 1956 09 213·210
 1956 10 373·200
 1956 11 43·300
 1956 12 433·400
 1957 01  493·340
 1957 02  973·220
 1957 03  623.260
 1957 04  813.320
 1957 05  183.400
 1957 06  753·580
 1957 07  123·600
 1957 08  33·630
 1957 09  93·660
 1957 10  843.730
 1957 11  963.570
 1957 12  843·300
 1958 01 293.240
 1958 02 623·260
 1958 03 853.250
 1958 04 243.120
 1958 05 103.140
 1958 06 723·190
 1958 07 713·360
 1958 08 503.600
 1958 09 73·750
 1958 10 13·760
 1958 11 763·700
 1958 12 123·800
 1959 01  43.900
 1959 02  633·920
 1959 03  413·920
 1959 04  844.010
 1959 05  64.080
 1959 06  964·090
 1959 07  384.110
 1959 08  674·100
 1959 09  454.260
 1959 10  624·110
 1959 11  594·120
 1959 12  874.270
 1960 01 784.370
 1960 02 494.220
 1960 03 244.080
 1960 04 944·170
 1960 05 874.160
 1960 06 703.990
 1960 07 783·860
 1960 08 643.790
 1960 09 773.820
 1960 10 633.910
 1960 11 883·930
 1960 12 963·880
 1961 01  823.890
 1961 02  913·810
 1961 03  503.780
 1961 04  173·800
 1961 05  563·730
 1961 06  423.880
 1961 07  833.900
 1961 08  764.000
 1961 09  834.020
 1961 10  283·980
 1961 11  303.980
 1961 12  494.060
 1962 01 684.080
 1962 02 884.090
 1962 03 614·010
 1962 04 373·890
 1962 05 433·880
 1962 06 853.900
 1962 07 704.020
 1962 08 643·970
 1962 09 663.940
 1962 10 53.890
 1962 11 763.870
 1962 12 823.870
 1963 01  173·880
 1963 02  643.920
 1963 03  233·930
 1963 04  653·970
 1963 05  33·970
 1963 06  974·000
 1963 07  814·010
 1963 08  143·990
 1963 09  564·040
 1963 10  684·070
 1963 11  434.100
 1963 12  544.140
 1964 01 324.150
 1964 02 654.140
 1964 03 294.180
 1964 04 374·200
 1964 05 134·160
 1964 06 14.130
 1964 07 834.130
 1964 08 364·140
 1964 09 74.160
 1964 10 144·160
 1964 11 744.120
 1964 12 534·140
 1965 01  434·140
 1965 02  664.160
 1965 03  954.150
 1965 04  124·150
 1965 05  804·140
 1965 06  464·140
 1965 07  674·150
 1965 08  654·190
 1965 09  984.250
 1965 10  664.270
 1965 11  344·340
 1965 12  874·430
 1966 01 54·430
 1966 02 644·610
 1966 03 634.630
 1966 04 784.550
 1966 05 314·570
 1966 06 34.630
 1966 07 514·740
 1966 08 634.800
 1966 09 354·790
 1966 10 724.700
 1966 11 154·740
 1966 12 934·650
 1967 01  964·400
 1967 02  824.470
 1967 03  04.450
 1967 04  434·510
 1967 05  224.760
 1967 06  724·860
 1967 07  764·860
 1967 08  144.950
 1967 09  454.990
 1967 10  55·180
 1967 11  355·440
 1967 12  315·360
 1968 01 215.180
 1968 02 695.160
 1968 03 985·390
 1968 04 445·280
 1968 05 325.400
 1968 06 765.230
 1968 07 85·090
 1968 08 295.040
 1968 09 845·090
 1968 10 645·240
 1968 11 355.360
 1968 12 875·650
 1969 01  95.740
 1969 02  975.860
 1969 03  736.050
 1969 04  425·840
 1969 05  645·850
 1969 06  626·060
 1969 07  416.070
 1969 08  446.020
 1969 09  316.320
 1969 10  726·270
 1969 11  826.510
 1969 12  716.810
 1970 01 156.860
 1970 02 646.440
 1970 03 676.390
 1970 04 216·530
 1970 05 496·940
 1970 06 36·990
 1970 07 896.570
 1970 08 206·750
 1970 09 896.630
 1970 10 756.590
 1970 11 686·240
 1970 12 195.970
 1971 01  175.910
 1971 02  945.840
 1971 03  475·710
 1971 04  925·750
 1971 05  405.960
 1971 06  985.940
 1971 07  975·910
 1971 08  415·780
 1971 09  895·560
 1971 10  495·460
 1971 11  105.440
 1971 12  915·620
 1972 01 215.620
 1972 02 355.670
 1972 03 65·660
 1972 04 925.740
 1972 05 175.640
 1972 06 695.590
 1972 07 295·570
 1972 08 196·310
 1972 09 846·560
 1972 10 906.470
 1972 11 486·290
 1972 12 736.340
 1973 01  556·530
 1973 02  596.680
 1973 03  586·720
 1973 04  806.690
 1973 05  846·880
 1973 06  656.930
 1973 07  787·160
 1973 08  897·450
 1973 09  557.090
 1973 10  216.940
 1973 11  517·020
 1973 12  767.010
 1974 01 737.180
 1974 02 657·210
 1974 03 477.420
 1974 04 427.660
 1974 05 717·820
 1974 06 597·780
 1974 07 617·970
 1974 08 118·270
 1974 09 48.290
 1974 10 918·100
 1974 11 107·760
 1974 12 357.620
 1975 01  567·550
 1975 02  757.520
 1975 03  407·710
 1975 04  888.060
 1975 05  317·980
 1975 06  487.830
 1975 07  197.910
 1975 08  728·220
 1975 09  628.330
 1975 10  738.200
 1975 11  418.120
 1975 12  118.050
 1976 01 67·790
 1976 02 387·800
 1976 03 277.750
 1976 04 557·630
 1976 05 447·910
 1976 06 567.860
 1976 07 197.820
 1976 08 817·790
 1976 09 837·660
 1976 10 657·550
 1976 11 887·520
 1976 12 887·200
 1977 01  547.350
 1977 02  277.530
 1977 03  267·800
 1977 04  27·730
 1977 05  157.800
 1977 06  317·640
 1977 07  547·640
 1977 08  747·680
 1977 09  467·640
 1977 10  897·770
 1977 11  157.850
 1977 12  787·940
 1978 01 548.180
 1978 02 408.250
 1978 03 798.230
 1978 04 168·340
 1978 05 728.430
 1978 06 458·500
 1978 07 398.650
 1978 08 128·470
 1978 09 558.470
 1978 10 948.670
 1978 11 158·750
 1978 12 178.880
 1979 01  868.940
 1979 02  999·000
 1979 03  529.030
 1979 04  69·080
 1979 05  709·190
 1979 06  988·920
 1979 07  178·930
 1979 08  808·980
 1979 09  409·170
 1979 10  539·850
 1979 11  610·300
 1979 12  6410.120
 1980 01 5210.600
 1980 02 5412.130
 1980 03 3712·340
 1980 04 911.400
 1980 05 8810.360
 1980 06 119.810
 1980 07 5510·240
 1980 08 8911·000
 1980 09 5511·340
 1980 10 6411·590
 1980 11 2812·370
 1980 12 612·400
 1981 01  8412.140
 1981 02  7612·800
 1981 03  5112.690
 1981 04  8413.200
 1981 05  3113.600
 1981 06  3412.960
 1981 07  4313.590
 1981 08  7414·170
 1981 09  7914·670
 1981 10  5014·680
 1981 11  4913.350
 1981 12  5213.450
 1982 01 3414·220
 1982 02 6414.220
 1982 03 3613.530
 1982 04 1813.370
 1982 05 2813·240
 1982 06 3813.920
 1982 07 013·550
 1982 08 9612.770
 1982 09 1712.070
 1982 10 6011.170
 1982 11 6010·540
 1982 12 3910·540
 1983 01  8310.630
 1983 02  4210·880
 1983 03  5910·630
 1983 04  2010.480
 1983 05  3210.530
 1983 06  2210.930
 1983 07  6711.400
 1983 08  4111.820
 1983 09  9711·630
 1983 10  6511.580
 1983 11  7811.750
 1983 12  2711·880
 1984 01 3411.750
 1984 02 5611·950
 1984 03 1112·380
 1984 04 2712·650
 1984 05 2413.430
 1984 06 1013·440
 1984 07 1013.210
 1984 08 1912·540
 1984 09 7512.290
 1984 10 6411·980
 1984 11 4511·560
 1984 12 111·520
 1985 01  1711.450
 1985 02  8111.470
 1985 03  911.810
 1985 04  011·470
 1985 05  811.050
 1985 06  4910.440
 1985 07  2210.500
 1985 08  6510.560
 1985 09  2910.610
 1985 10  8010.500
 1985 11  2810.060
 1985 12  729·540
 1986 01 879·400
 1986 02 148.930
 1986 03 957.960
 1986 04 227.390
 1986 05 137.520
 1986 06 127·570
 1986 07 197.270
 1986 08 407·330
 1986 09 647·620
 1986 10 627.700
 1986 11 187·520
 1986 12 767.370
 1987 01  217.390
 1987 02  787.540
 1987 03  367·550
 1987 04  68.250
 1987 05  938.780
 1987 06  978.570
 1987 07  438.640
 1987 08  308·970
 1987 09  99·590
 1987 10  829.610
 1987 11  328·950
 1987 12  739.120
 1988 01 268·830
 1988 02 218·430
 1988 03 238·630
 1988 04 878·950
 1988 05 279·269
 1988 06 278·988
 1988 07 619.130
 1988 08 459·305
 1988 09 189·046
 1988 10 388.885
 1988 11 139.017
 1988 12 498·997
 1989 01  308·918
 1989 02  179.004
 1989 03  749·157
 1989 04  249.018
 1989 05  208.836
 1989 06  518.257
 1989 07  648.076
 1989 08  218.114
 1989 09  718·151
 1989 10  547.993
 1989 11  267.895
 1989 12  147·889
 1990 01 878·259
 1990 02 638.497
 1990 03 308.557
 1990 04 58.748
 1990 05 28·727
 1990 06 418.452
 1990 07 708·492
 1990 08 188·857
 1990 09 719.016
 1990 10 778·851
 1990 11 658.534
 1990 12 48.223
 1991 01  778.259
 1991 02  828.039
 1991 03  588.281
 1991 04  388·204
 1991 05  268.259
 1991 06  968.468
 1991 07  208·446
 1991 08  228·139
 1991 09  507·940
 1991 10  807·926
 1991 11  447·916
 1991 12  797.693
 1992 01 47.583
 1992 02 237.851
 1992 03 507·964
 1992 04 617.955
 1992 05 727·885
 1992 06 387·837
 1992 07 817.592
 1992 08 437·388
 1992 09 597·339
 1992 10 627.527
 1992 11 77·605
 1992 12 257·433
 1993 01  977.332
 1993 02  587·086
 1993 03  226·819
 1993 04  336·848
 1993 05  446.911
 1993 06  156.802
 1993 07  456.622
 1993 08  176·322
 1993 09  795·994
 1993 10  455·935
 1993 11  206.210
 1993 12  536.246
 1994 01 116.286
 1994 02 866.493
 1994 03 176·906
 1994 04 407.254
 1994 05 717·405
 1994 06 27.389
 1994 07 297·575
 1994 08 57.486
 1994 09 157.704
 1994 10 787.932
 1994 11 758.073
 1994 12 977·866
 1995 01  257.838
 1995 02  307.604
 1995 03  07.440
 1995 04  927.353
 1995 05  86.936
 1995 06  946·574
 1995 07  746.713
 1995 08  916.856
 1995 09  956.547
 1995 10  346.370
 1995 11  896.257
 1995 12  196.060
 1996 01 436.059
 1996 02 376·241
 1996 03 656·603
 1996 04 266·792
 1996 05 336·920
 1996 06 177.054
 1996 07 477·023
 1996 08 876·839
 1996 09 737.025
 1996 10 106·806
 1996 11 36·481
 1996 12 46.548
 1997 01  946·824
 1997 02  816·680
 1997 03  276.925
 1997 04  17.084
 1997 05  536·927
 1997 06  176.769
 1997 07  406.511
 1997 08  296.573
 1997 09  306·496
 1997 10  316.318
 1997 11  846.107
 1997 12  635.915
 1998 01 335·811
 1998 02 605.921
 1998 03 295.930
 1998 04 35·950
 1998 05 945.806
 1998 06 685.621
 1998 07 705.710
 1998 08 765.218
 1998 09 694·973
 1998 10 425.153
 1998 11 245·068
 1998 12 305·092
 1999 01  405.080
 1999 02  965·576
 1999 03  385.624
 1999 04  435·659
 1999 05  125·827
 1999 06  685·961
 1999 07  786·102
 1999 08  146·061
 1999 09  196.047
 1999 10  196.161
 1999 11  416·285
 1999 12  686·479
 2000 01 176.486
 2000 02 396.134
 2000 03 445·831
 2000 04 565·958
 2000 05 876·006
 2000 06 395·894
 2000 07 325·778
 2000 08 545.661
 2000 09 365·884
 2000 10 595.779
 2000 11 755·605
 2000 12 615·457
 2001 01  955.500
 2001 02  605.311
 2001 03  655.458
 2001 04  35.770
 2001 05  225.752
 2001 06  315.736
 2001 07  235.522
 2001 08  315.368
 2001 09  985·411
 2001 10  844·881
 2001 11  935.272
 2001 12  195·472
 2002 01 295.435
 2002 02 585·414
 2002 03 435·815
 2002 04 695·597
 2002 05 475.615
 2002 06 155·519
 2002 07 685·305
 2002 08 64·937
 2002 09 94·662
 2002 10 445.007
 2002 11 885·048
 2002 12 794.783
 2003 01  964·847
 2003 02  564.676
 2003 03  454·837
 2003 04  654·778
 2003 05  154.362
 2003 06  914.566
 2003 07  95.410
 2003 08  645.224
 2003 09  994.884
 2003 10  105.145
 2003 11  755.126
 2003 12  15.068
 2004 01 24.965
 2004 02 24.857
 2004 03 624.777
 2004 04 275.282
 2004 05 75·348
 2004 06 805.313
 2004 07 135.205
 2004 08 164.938
 2004 09 224.891
 2004 10 824.794
 2004 11 985·012
 2004 12 704.880
 2005 01  764.590
 2005 02  704·706
 2005 03  114·766
 2005 04  144.519
 2005 05  274.347
 2005 06  324·219
 2005 07  714·474
 2005 08  984·261
 2005 09  574·568
 2005 10  814·755
 2005 11  224.703
 2005 12  974·547
 2006 01 724.685
 2006 02 564·503
 2006 03 344.893
 2006 04 135.169
 2006 05 45.207
 2006 06 195·186
 2006 07 05.070
 2006 08 704·878
 2006 09 94.767
 2006 10 574·719
 2006 11 394·561
 2006 12 184·818
 2007 01  694.926
 2007 02  854·669
 2007 03  974.848
 2007 04  344.817
 2007 05  915.011
 2007 06  395·126
 2007 07  424·922
 2007 08  174·831
 2007 09  74·833
 2007 10  824·751
 2007 11  674.403
 2007 12  934·459
 2008 01 734.354
 2008 02 34.424
 2008 03 934·306
 2008 04 124.497
 2008 05 704·707
 2008 06 154·531


 2008 07 634·603
 2008 08 504.412
 2008 09 54·305
 2008 10 544.369
 2008 11 473.487
 2008 12 72·691
 2009 01  113·603
 2009 02  853.722
 2009 03  393.561
 2009 04  94·044
 2009 05  434.338
 2009 06  954.311
 2009 07  574.311
 2009 08  54.181
 2009 09  834·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap