| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1947 04 772.190 Link to Series in Level 2 Subscription Site 1947 05 222.190 Link to Series in Level 1 Subscription Site 1947 06 772.220 Link to Series in Level 0 Subscription Site 1947 07 882.250 1947 08 992.240 1947 09 882.240 1947 10 772.270 1947 11 772.360 1947 12 772.390 1948 01332.450 1948 02332.450 1948 03222.440 1948 04882.440 1948 05002.420 1948 06552.410 1948 07882.410 1948 08882.450 1948 09882.450 1948 10112.450 1948 11772.440 1948 12332.440 1949 01 332.420 1949 02 772.390 1949 03 442.380 1949 04 002.380 1949 05 882.380 1949 06 112.380 1949 07 002.270 1949 08 222.240 1949 09 112.220 1949 10 112.220 1949 11 222.200 1949 12 332.190 1950 01222.200 1950 02882.240 1950 03002.270 1950 04552.300 1950 05882.310 1950 06552.330 1950 07552.340 1950 08992.330 1950 09552.360 1950 10002.380 1950 11112.380 1950 12552.390 1951 01 442.390 1951 02 992.400 1951 03 552.470 1951 04 882.560 1951 05 442.630 1951 06 992.650 1951 07 332.630 1951 08 882.570 1951 09 992.560 1951 10 332.610 1951 11 992.660 1951 12 332.700 1952 01552.740 1952 02222.710 1952 03992.700 1952 04112.640 1952 05992.570 1952 06002.610 1952 07442.610 1952 08442.700 1952 09002.710 1952 10992.740 1952 11662.710 1952 12662.750 1953 01 112.800 1953 02 442.830 1953 03 112.890 1953 04 442.970 1953 05 663.120 1953 06 333.130 1953 07 993.040 1953 08 663.050 1953 09 003.010 1953 10 112.870 1953 11 882.860 1953 12 222.790 1954 01552.690 1954 02332.620 1954 03332.530 1954 04882.480 1954 05772.540 1954 06662.550 1954 07442.470 1954 08442.480 1954 09662.520 1954 10002.540 1954 11002.570 1954 12992.590 1955 01 332.680 1955 02 002.770 1955 03 002.780 1955 04 882.820 1955 05 222.810 1955 06 002.820 1955 07 772.910 1955 08 332.950 1955 09 882.920 1955 10 992.870 1955 11 882.890 1955 12 992.910 1956 01442.880 1956 02332.850 1956 03442.930 1956 04223.070 1956 05882.970 1956 06662.930 1956 07333.000 1956 08883.170 1956 09883.210 1956 10113.200 1956 11663.300 1956 12553.400 1957 01 993.340 1957 02 333.220 1957 03 223.260 1957 04 883.320 1957 05 663.400 1957 06 443.580 1957 07 333.600 1957 08 003.630 1957 09 553.660 1957 10 443.730 1957 11 443.570 1957 12 223.300 1958 01333.240 1958 02113.260 1958 03993.250 1958 04993.120 1958 05993.140 1958 06333.190 1958 07003.360 1958 08333.600 1958 09553.750 1958 10883.760 1958 11443.700 1958 12773.800 1959 01 993.900 1959 02 993.920 1959 03 333.920 1959 04 224.010 1959 05 994.080 1959 06 554.090 1959 07 004.110 1959 08 224.100 1959 09 774.260 1959 10 774.110 1959 11 774.120 1959 12 554.270 1960 01004.370 1960 02444.220 1960 03664.080 1960 04444.170 1960 05664.160 1960 06883.990 1960 07003.860 1960 08333.790 1960 09003.820 1960 10113.910 1960 11223.930 1960 12663.880 1961 01 553.890 1961 02 333.810 1961 03 003.780 1961 04 113.800 1961 05 333.730 1961 06 003.880 1961 07 883.900 1961 08 224.000 1961 09 554.020 1961 10 443.980 1961 11 003.980 1961 12 224.060 1962 01334.080 1962 02224.090 1962 03444.010 1962 04113.890 1962 05003.880 1962 06333.900 1962 07114.020 1962 08003.970 1962 09773.940 1962 10993.890 1962 11663.870 1962 12443.870 1963 01 773.880 1963 02 773.920 1963 03 003.930 1963 04 993.970 1963 05 883.970 1963 06 114.000 1963 07 554.010 1963 08 553.990 1963 09 884.040 1963 10 224.070 1963 11 224.100 1963 12 224.140 1964 01664.150 1964 02664.140 1964 03554.180 1964 04884.200 1964 05664.160 1964 06554.130 1964 07884.130 1964 08554.140 1964 09664.160 1964 10444.160 1964 11664.120 1964 12444.140 1965 01 994.140 1965 02 664.160 1965 03 994.150 1965 04 114.150 1965 05 004.140 1965 06 994.140 1965 07 444.150 1965 08 334.190 1965 09 994.250 1965 10 664.270 1965 11 884.340 1965 12 554.430 1966 01334.430 1966 02004.610 1966 03444.630 1966 04004.550 1966 05774.570 1966 06554.630 1966 07994.740 1966 08334.800 1966 09994.790 1966 10884.700 1966 11334.740 1966 12004.650 1967 01 334.400
1967 02 664.470 1967 03 664.450 1967 04 334.510 1967 05 884.760 1967 06 664.860 1967 07 114.860 1967 08 774.950 1967 09 884.990 1967 10 005.180 1967 11 225.440 1967 12 225.360 1968 01225.180 1968 02225.160 1968 03445.390 1968 04555.280 1968 05775.400 1968 06885.230 1968 07665.090 1968 08775.040 1968 09885.090 1968 10335.240 1968 11995.360 1968 12885.650 1969 01 445.740 1969 02 885.860 1969 03 996.050 1969 04 775.840 1969 05 885.850 1969 06 886.060 1969 07 996.070 1969 08 116.020 1969 09 446.320 1969 10 116.270 1969 11 996.510 1969 12 996.810 1970 01446.860 1970 02336.440 1970 03556.390 1970 04336.530 1970 05006.940 1970 06226.990 1970 07446.570 1970 08776.750 1970 09336.630 1970 10776.590 1970 11116.240 1970 12885.970 1971 01 555.910 1971 02 995.840 1971 03 005.710 1971 04 115.750 1971 05 995.960 1971 06 445.940 1971 07 005.910 1971 08 335.780 1971 09 995.560 1971 10 885.460 1971 11 005.440 1971 12 665.620 1972 01335.620 1972 02775.670 1972 03885.660 1972 04005.740 1972 05775.640 1972 06555.590 1972 07775.570 1972 08666.310 1972 09556.560 1972 10886.470 1972 11116.290 1972 12446.340 1973 01 886.530 1973 02 226.680 1973 03 006.720 1973 04 006.690 1973 05 996.880 1973 06 006.930 1973 07 447.160 1973 08 447.450 1973 09 447.090 1973 10 996.940 1973 11 007.020 1973 12 227.010 1974 01887.180 1974 02777.210 1974 03557.420 1974 04447.660 1974 05447.820 1974 06337.780 1974 07117.970 1974 08558.270 1974 09008.290 1974 10228.100 1974 11337.760 1974 12997.620 1975 01 007.550 1975 02 997.520 1975 03 007.710 1975 04 888.060 1975 05 447.980 1975 06 887.830 1975 07 557.910 1975 08 228.220 1975 09 008.330 1975 10 228.200 1975 11 118.120 1975 12 448.050 1976 01227.790 1976 02997.800 1976 03227.750 1976 04557.630 1976 05337.910 1976 06007.860 1976 07447.820 1976 08667.790 1976 09667.660 1976 10997.550 1976 11227.520 1976 12007.200 1977 01 887.350 1977 02 447.530 1977 03 117.800 1977 04 997.730 1977 05 117.800 1977 06 117.640 1977 07 997.640 1977 08 777.680 1977 09 337.640 1977 10 777.770 1977 11 007.850 1977 12 997.940 1978 01558.180 1978 02118.250 1978 03338.230 1978 04448.340 1978 05448.430 1978 06448.500 1978 07668.650 1978 08668.470 1978 09778.470 1978 10118.670 1978 11888.750 1978 12118.880 1979 01 118.940 1979 02 669.000 1979 03 669.030 1979 04 669.080 1979 05 779.190 1979 06 778.920 1979 07 668.930 1979 08 228.980 1979 09 889.170 1979 10 339.850 1979 11 210.300 1979 12 210.120 1980 01110.600 1980 02312.130 1980 03312.340 1980 04411.400 1980 05210.360 1980 06009.810 1980 07610.240 1980 08511.000 1980 09111.340 1980 10311.590 1980 11212.370 1980 12212.400 1981 01 912.140 1981 02 112.800 1981 03 812.690 1981 04 913.200 1981 05 613.600 1981 06 312.960 1981 07 013.590 1981 08 014.170 1981 09 514.670 1981 10 914.680 1981 11 513.350 1981 12 813.450 1982 01614.220 1982 02814.220 1982 03313.530 1982 04813.370 1982 05313.240 1982 06313.920 1982 07413.550 1982 08912.770 1982 09112.070 1982 10211.170 1982 11010.540 1982 12010.540 1983 01 810.630 1983 02 010.880 1983 03 110.630 1983 04 910.480 1983 05 510.530 1983 06 210.930 1983 07 611.400 1983 08 511.820 1983 09 411.630 1983 10 511.580 1983 11 611.750 1983 12 811.880 1984 01411.750 1984 02211.950 1984 03312.380 1984 04212.650 1984 05413.430 1984 06013.440 1984 07313.210 1984 08512.540 1984 09412.290 1984 10911.980 1984 11911.560 1984 12911.520 1985 01 111.450 1985 02 611.470 1985 03 011.810 1985 04 411.470 1985 05 711.050 1985 06 810.440 1985 07 610.500 1985 08 410.560 1985 09 810.610 1985 10 910.500 1985 11 510.060 1985 12 779.540 1986 01119.400 1986 02558.930 1986 03337.960 1986 04227.390 1986 05667.520 1986 06777.570 1986 07337.270 1986 08887.330 1986 09337.620 1986 10667.700 1986 11447.520 1986 12777.370 1987 01 777.390 1987 02 117.540 1987 03 007.550 1987 04 448.250 1987 05 778.780 1987 06 888.570 1987 07 008.640 1987 08 448.970 1987 09 229.590 1987 10 339.610 1987 11 888.950 1987 12 339.120 1988 01008.830 1988 02778.430 1988 03778.630 1988 04668.950 1988 05119.269 1988 06118.988 1988 07889.130 1988 08339.305 1988 09339.046 1988 10998.885 1988 11779.017 1988 12338.997 1989 01 448.918 1989 02 009.004 1989 03 999.157 1989 04 449.018 1989 05 888.836 1989 06 118.257 1989 07 778.076 1989 08 668.114 1989 09 228.151 1989 10 557.993 1989 11 887.895 1989 12 997.889 1990 01668.259 1990 02228.497 1990 03228.557 1990 04448.748 1990 05228.727 1990 06888.452 1990 07118.492 1990 08008.857 1990 09669.016 1990 10558.851 1990 11998.534 1990 12668.223 1991 01 558.259 1991 02 668.039 1991 03 338.281 1991 04 118.204 1991 05 448.259 1991 06 118.468 1991 07 558.446 1991 08 778.139 1991 09 777.940 1991 10 777.926 1991 11 447.916 1991 12 117.693 1992 01007.583 1992 02667.851 1992 03007.964 1992 04777.955 1992 05887.885 1992 06557.837 1992 07777.592 1992 08337.388 1992 09667.339 1992 10777.527 1992 11117.605 1992 12667.433 1993 01 227.332 1993 02 227.086 1993 03 996.819 1993 04 996.848 1993 05 776.911 1993 06 226.802 1993 07 996.622 1993 08 226.322 1993 09 995.994 1993 10 775.935 1993 11 996.210 1993 12 886.246 1994 01776.286 1994 02996.493 1994 03336.906 1994 04667.254 1994 05337.405 1994 06997.389 1994 07117.575 1994 08227.486 1994 09557.704 1994 10667.932 1994 11778.073 1994 12997.866 1995 01 227.838 1995 02 117.604 1995 03 997.440 1995 04 337.353 1995 05 006.936 1995 06 116.574 1995 07 226.713 1995 08 336.856 1995 09 996.547 1995 10 886.370 1995 11 446.257 1995 12 666.060 1996 01666.059 1996 02336.241 1996 03116.603 1996 04666.792 1996 05116.920 1996 06777.054 1996 07887.023 1996 08776.839 1996 09557.025 1996 10996.806 1996 11776.481 1996 12776.548 1997 01 116.824 1997 02 996.680 1997 03 996.925 1997 04 337.084 1997 05 556.927 1997 06 996.769 1997 07 666.511 1997 08 446.573 1997 09 336.496 1997 10 776.318 1997 11 336.107 1997 12 225.915 1998 01225.811 1998 02225.921 1998 03225.930 1998 04225.950 1998 05225.806 1998 06775.621 1998 07665.710 1998 08555.218 1998 09884.973 1998 10555.153 1998 11225.068 1998 12775.092 1999 01 995.080 1999 02 775.576 1999 03 115.624 1999 04 225.659 1999 05 335.827 1999 06 005.961 1999 07 226.102 1999 08 226.061 1999 09 886.047 1999 10 886.161 1999 11 006.285 1999 12 886.479 2000 01446.486 2000 02336.134 2000 03225.831 2000 04115.958 2000 05116.006 2000 06555.894 2000 07225.778 2000 08555.661 2000 09445.884 2000 10665.779 2000 11775.605 2000 12445.457 2001 01 885.500 2001 02 225.311 2001 03 665.458 2001 04 115.770 2001 05 555.752 2001 06 775.736 2001 07 885.522 2001 08 445.368 2001 09 335.411 2001 10 004.881 2001 11 995.272 2001 12 005.472 2002 01445.435 2002 02775.414 2002 03555.815 2002 04995.597 2002 05445.615 2002 06005.519 2002 07445.305 2002 08334.937 2002 09554.662 2002 10445.007 2002 11005.048 2002 12884.783 2003 01 334.847 2003 02 664.676 2003 03 664.837 2003 04 884.778 2003 05 114.362 2003 06 114.566 2003 07 225.410 2003 08 885.224 2003 09 884.884 2003 10 555.145 2003 11 555.126 2003 12 885.068 2004 01114.965 2004 02554.857 2004 03554.777 2004 04775.282 2004 05005.348 2004 06885.313 2004 07225.205 2004 08444.938 2004 09004.891 2004 10884.794 2004 11225.012 2004 12884.880 2005 01 664.590 2005 02 664.706 2005 03 334.766 2005 04 114.519 2005 05 114.347 2005 06 114.219 2005 07 774.474 2005 08 774.261 2005 09 774.568 2005 10 444.755 2005 11 664.703 2005 12 444.547 2006 01664.685 2006 02334.503 2006 03444.893 2006 04555.169 2006 05885.207 2006 06995.186 2006 07555.070 2006 08114.878 2006 09994.767 2006 10664.719 2006 11994.561 2006 12664.818 2007 01 994.926 2007 02 334.669 2007 03 224.848 2007 04 884.817 2007 05 665.011 2007 06 115.126 2007 07 884.922 2007 08 994.831 2007 09 444.833 2007 10 884.751 2007 11 884.403 2007 12 884.459 2008 01774.354 2008 02994.424 2008 03994.306 2008 04664.497 2008 05224.707
| Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |