Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  602·190
 1947 05  342·190
 1947 06  282·220
 1947 07  72.250
 1947 08  592·240
 1947 09  772·240
 1947 10  532.270
 1947 11  112·360
 1947 12  562·390
 1948 01 492.450
 1948 02 102.450
 1948 03 462.440
 1948 04 12.440
 1948 05 322·420
 1948 06 122·410
 1948 07 552.410
 1948 08 702·450
 1948 09 342·450
 1948 10 972.450
 1948 11 72·440
 1948 12 622.440
 1949 01  852·420
 1949 02  282.390
 1949 03  972·380
 1949 04  32.380
 1949 05  422·380
 1949 06  922.380
 1949 07  432.270
 1949 08  442.240
 1949 09  882.220
 1949 10  42·220
 1949 11  892·200
 1949 12  602·190
 1950 01 282.200
 1950 02 992·240
 1950 03 52·270
 1950 04 512·300
 1950 05 942.310
 1950 06 422·330
 1950 07 852.340
 1950 08 432·330
 1950 09 432.360
 1950 10 212.380
 1950 11 492·380
 1950 12 862·390
 1951 01  562.390
 1951 02  472.400
 1951 03  392·470
 1951 04  562·560
 1951 05  412.630
 1951 06  602.650
 1951 07  262.630
 1951 08  522·570
 1951 09  282·560
 1951 10  212·610
 1951 11  32.660
 1951 12  12.700
 1952 01 752.740
 1952 02 202·710
 1952 03 902.700
 1952 04 522·640
 1952 05 632.570
 1952 06 682.610
 1952 07 302.610
 1952 08 822.700
 1952 09 982.710
 1952 10 42.740
 1952 11 942·710
 1952 12 892·750
 1953 01  132.800
 1953 02  902.830
 1953 03  742.890
 1953 04  12·970
 1953 05  643.120
 1953 06  143.130
 1953 07  913·040
 1953 08  673·050
 1953 09  323·010
 1953 10  902·870
 1953 11  872.860
 1953 12  622·790
 1954 01 252.690
 1954 02 562·620
 1954 03 342·530
 1954 04 882·480
 1954 05 732.540
 1954 06 732·550
 1954 07 242.470
 1954 08 692.480
 1954 09 342.520
 1954 10 302.540
 1954 11 762·570
 1954 12 562·590
 1955 01  902·680
 1955 02  402.770
 1955 03  362·780
 1955 04  242·820
 1955 05  462.810
 1955 06  412.820
 1955 07  712.910
 1955 08  732.950
 1955 09  342·920
 1955 10  962·870
 1955 11  772·890
 1955 12  302.910
 1956 01 122.880
 1956 02 922·850
 1956 03 722·930
 1956 04 433.070
 1956 05 602.970
 1956 06 422.930
 1956 07 03.000
 1956 08 903.170
 1956 09 863.210
 1956 10 853·200
 1956 11 313.300
 1956 12 703·400
 1957 01  213.340
 1957 02  833·220
 1957 03  593·260
 1957 04  83·320
 1957 05  213·400
 1957 06  243·580
 1957 07  23.600
 1957 08  553·630
 1957 09  693·660
 1957 10  213·730
 1957 11  63·570
 1957 12  863.300
 1958 01 703.240
 1958 02 123·260
 1958 03 383.250
 1958 04 23.120
 1958 05 573·140
 1958 06 593.190
 1958 07 943.360
 1958 08 293·600
 1958 09 873.750
 1958 10 523.760
 1958 11 933·700
 1958 12 153·800
 1959 01  403·900
 1959 02  23·920
 1959 03  773·920
 1959 04  384·010
 1959 05  244.080
 1959 06  474.090
 1959 07  184·110
 1959 08  974·100
 1959 09  704·260
 1959 10  514·110
 1959 11  84.120
 1959 12  174.270
 1960 01 344·370
 1960 02 14.220
 1960 03 684·080
 1960 04 504·170
 1960 05 994·160
 1960 06 103·990
 1960 07 403·860
 1960 08 703·790
 1960 09 723.820
 1960 10 163.910
 1960 11 953·930
 1960 12 783.880
 1961 01  823·890
 1961 02  823·810
 1961 03  263.780
 1961 04  993·800
 1961 05  893·730
 1961 06  953.880
 1961 07  533.900
 1961 08  834·000
 1961 09  724·020
 1961 10  703·980
 1961 11  193.980
 1961 12  74.060
 1962 01 394.080
 1962 02 434·090
 1962 03 944.010
 1962 04 703.890
 1962 05 213.880
 1962 06 773·900
 1962 07 724.020
 1962 08 983·970
 1962 09 753·940
 1962 10 613.890
 1962 11 733·870
 1962 12 403.870
 1963 01  823.880
 1963 02  73.920
 1963 03  393.930
 1963 04  743·970
 1963 05  503·970
 1963 06  534.000
 1963 07  414.010
 1963 08  983.990
 1963 09  94.040
 1963 10  624.070
 1963 11  724·100
 1963 12  394.140
 1964 01 174·150
 1964 02 224·140
 1964 03 524·180
 1964 04 474.200
 1964 05 564·160
 1964 06 464.130
 1964 07 254·130
 1964 08 964·140
 1964 09 304·160
 1964 10 714·160
 1964 11 604·120
 1964 12 884·140
 1965 01  744.140
 1965 02  614·160
 1965 03  514.150
 1965 04  484.150
 1965 05  424.140
 1965 06  44.140
 1965 07  174·150
 1965 08  274·190
 1965 09  174.250
 1965 10  124·270
 1965 11  34·340
 1965 12  994·430
 1966 01 54·430
 1966 02 234.610
 1966 03 774·630
 1966 04 654·550
 1966 05 384.570
 1966 06 04·630
 1966 07 334.740
 1966 08 504.800
 1966 09 734.790
 1966 10 324.700
 1966 11 924.740
 1966 12 64·650
 1967 01  914·400
 1967 02  304·470
 1967 03  964·450
 1967 04  74.510
 1967 05  994.760
 1967 06  334.860
 1967 07  154·860
 1967 08  534.950
 1967 09  294.990
 1967 10  45·180
 1967 11  445.440
 1967 12  705·360
 1968 01 365.180
 1968 02 305.160
 1968 03 15·390
 1968 04 95.280
 1968 05 45.400
 1968 06 255.230
 1968 07 305.090
 1968 08 445·040
 1968 09 385.090
 1968 10 275·240
 1968 11 25.360
 1968 12 775.650
 1969 01  695.740
 1969 02  975.860
 1969 03  86·050
 1969 04  325·840
 1969 05  565·850
 1969 06  256.060
 1969 07  706·070
 1969 08  616·020
 1969 09  796.320
 1969 10  236.270
 1969 11  316·510
 1969 12  376·810
 1970 01 456·860
 1970 02 286·440
 1970 03 606.390
 1970 04 636.530
 1970 05 866·940
 1970 06 56.990
 1970 07 516.570
 1970 08 636·750
 1970 09 586.630
 1970 10 406.590
 1970 11 246·240
 1970 12 875.970
 1971 01  425.910
 1971 02  475.840
 1971 03  235.710
 1971 04  115·750
 1971 05  475·960
 1971 06  635·940
 1971 07  165·910
 1971 08  355·780
 1971 09  25·560
 1971 10  525.460
 1971 11  985·440
 1971 12  855.620
 1972 01 665.620
 1972 02 15.670
 1972 03 885.660
 1972 04 115.740
 1972 05 195·640
 1972 06 235.590
 1972 07 315.570
 1972 08 896.310
 1972 09 686.560
 1972 10 576.470
 1972 11 946.290
 1972 12 196.340
 1973 01  446·530
 1973 02  646·680
 1973 03  736.720
 1973 04  266.690
 1973 05  66·880
 1973 06  336·930
 1973 07  877·160
 1973 08  607·450
 1973 09  337.090
 1973 10  776·940
 1973 11  797·020
 1973 12  987.010
 1974 01 337·180
 1974 02 337.210
 1974 03 207.420
 1974 04 397.660
 1974 05 377·820
 1974 06 657.780
 1974 07 27.970
 1974 08 98.270
 1974 09 28·290
 1974 10 618·100
 1974 11 467·760
 1974 12 587.620
 1975 01  107.550
 1975 02  327·520
 1975 03  957·710
 1975 04  618·060
 1975 05  677·980
 1975 06  187·830
 1975 07  187·910
 1975 08  208.220
 1975 09  58.330
 1975 10  818.200
 1975 11  108.120
 1975 12  598.050
 1976 01 817.790
 1976 02 97.800
 1976 03 897·750
 1976 04 297.630
 1976 05 767·910
 1976 06 157.860
 1976 07 17·820
 1976 08 57.790
 1976 09 967·660
 1976 10 367·550
 1976 11 137·520
 1976 12 887.200
 1977 01  747·350
 1977 02  367.530
 1977 03  217·800
 1977 04  37·730
 1977 05  667·800
 1977 06  37.640
 1977 07  437·640
 1977 08  07.680
 1977 09  547.640
 1977 10  497·770
 1977 11  237.850
 1977 12  547.940
 1978 01 448.180
 1978 02 138·250
 1978 03 318·230
 1978 04 678·340
 1978 05 688·430
 1978 06 568.500
 1978 07 608·650
 1978 08 648·470
 1978 09 838·470
 1978 10 688·670
 1978 11 318.750
 1978 12 948.880
 1979 01  708·940
 1979 02  619·000
 1979 03  869.030
 1979 04  349·080
 1979 05  369·190
 1979 06  738.920
 1979 07  968.930
 1979 08  838.980
 1979 09  139.170
 1979 10  669·850
 1979 11  5410·300
 1979 12  6810·120
 1980 01 5710·600
 1980 02 2912.130
 1980 03 7912·340
 1980 04 3711·400
 1980 05 4910·360
 1980 06 759.810
 1980 07 1610.240
 1980 08 6811·000
 1980 09 9711.340
 1980 10 4111·590
 1980 11 3312·370
 1980 12 6012·400
 1981 01  3312·140
 1981 02  9012·800
 1981 03  2612·690
 1981 04  3913·200
 1981 05  1213·600
 1981 06  1112·960
 1981 07  1213.590
 1981 08  5514·170
 1981 09  1614.670
 1981 10  1514.680
 1981 11  3613.350
 1981 12  8313.450
 1982 01 5314·220
 1982 02 4214.220
 1982 03 6813·530
 1982 04 2413·370
 1982 05 5313.240
 1982 06 5413·920
 1982 07 113·550
 1982 08 312·770
 1982 09 7412·070
 1982 10 3811.170
 1982 11 5510·540
 1982 12 7110.540
 1983 01  9710.630
 1983 02  810.880
 1983 03  7310.630
 1983 04  310.480
 1983 05  2810.530
 1983 06  210·930
 1983 07  2511.400
 1983 08  9911.820
 1983 09  9911·630
 1983 10  8211·580
 1983 11  511·750
 1983 12  8511·880
 1984 01 6811.750
 1984 02 3611.950
 1984 03 3312·380
 1984 04 1112·650
 1984 05 1513.430
 1984 06 7813·440
 1984 07 5113.210
 1984 08 5312·540
 1984 09 4712·290
 1984 10 4511.980
 1984 11 3011·560
 1984 12 1011.520
 1985 01  9611.450
 1985 02  011.470
 1985 03  6311.810
 1985 04  911·470
 1985 05  1911·050
 1985 06  3010·440
 1985 07  7010.500
 1985 08  010·560
 1985 09  9610.610
 1985 10  5010·500
 1985 11  9510·060
 1985 12  589·540
 1986 01 359.400
 1986 02 968.930
 1986 03 77.960
 1986 04 837.390
 1986 05 687.520
 1986 06 327.570
 1986 07 07.270
 1986 08 17.330
 1986 09 517.620
 1986 10 457.700
 1986 11 937·520
 1986 12 637·370
 1987 01  657.390
 1987 02  497·540
 1987 03  307·550
 1987 04  438.250
 1987 05  188·780
 1987 06  818·570
 1987 07  818.640
 1987 08  428·970
 1987 09  419·590
 1987 10  49.610
 1987 11  408.950
 1987 12  869·120
 1988 01 908·830
 1988 02 68·430
 1988 03 258.630
 1988 04 258.950
 1988 05 479·269
 1988 06 08·988
 1988 07 819.130
 1988 08 349.305
 1988 09 209.046
 1988 10 248.885
 1988 11 789.017
 1988 12 138.997
 1989 01  398.918
 1989 02  409.004
 1989 03  89·157
 1989 04  899·018
 1989 05  618.836
 1989 06  378.257
 1989 07  928.076
 1989 08  118.114
 1989 09  688·151
 1989 10  287.993
 1989 11  737·895
 1989 12  547.889
 1990 01 668·259
 1990 02 508.497
 1990 03 228·557
 1990 04 208.748
 1990 05 878·727
 1990 06 668·452
 1990 07 308.492
 1990 08 348.857
 1990 09 889·016
 1990 10 658·851
 1990 11 198·534
 1990 12 458·223
 1991 01  518.259
 1991 02  588·039
 1991 03  328.281
 1991 04  308·204
 1991 05  818·259
 1991 06  848.468
 1991 07  388.446
 1991 08  898.139
 1991 09  117·940
 1991 10  77·926
 1991 11  317·916
 1991 12  477.693
 1992 01 987.583
 1992 02 137·851
 1992 03 317.964
 1992 04 547·955
 1992 05 227.885
 1992 06 157·837
 1992 07 817·592
 1992 08 867.388
 1992 09 917·339
 1992 10 527.527
 1992 11 527·605
 1992 12 447.433
 1993 01  367·332
 1993 02  877·086
 1993 03  366·819
 1993 04  526.848
 1993 05  146.911
 1993 06  66·802
 1993 07  536.622
 1993 08  626.322
 1993 09  65.994
 1993 10  245.935
 1993 11  476.210
 1993 12  476.246
 1994 01 196·286
 1994 02 786.493
 1994 03 886.906
 1994 04 107.254
 1994 05 867.405
 1994 06 317·389
 1994 07 697.575
 1994 08 757·486
 1994 09 617.704
 1994 10 717·932
 1994 11 98·073
 1994 12 937·866
 1995 01  287·838
 1995 02  117.604
 1995 03  547.440
 1995 04  397.353
 1995 05  936.936
 1995 06  886.574
 1995 07  716·713
 1995 08  136.856
 1995 09  866.547
 1995 10  656.370
 1995 11  556.257
 1995 12  416·060
 1996 01 666·059
 1996 02 326·241
 1996 03 266·603
 1996 04 736·792
 1996 05 136.920
 1996 06 997.054
 1996 07 277.023
 1996 08 856.839
 1996 09 357.025
 1996 10 66·806
 1996 11 276.481
 1996 12 776·548
 1997 01  626.824
 1997 02  146.680
 1997 03  216·925
 1997 04  757·084
 1997 05  526.927
 1997 06  136·769
 1997 07  276·511
 1997 08  286.573
 1997 09  866·496
 1997 10  146.318
 1997 11  916·107
 1997 12  125.915
 1998 01 715·811
 1998 02 575·921
 1998 03 805.930
 1998 04 285.950
 1998 05 395.806
 1998 06 25·621
 1998 07 905.710
 1998 08 15.218
 1998 09 454.973
 1998 10 405.153
 1998 11 385·068
 1998 12 815.092
 1999 01  725.080
 1999 02  825.576
 1999 03  715·624
 1999 04  445.659
 1999 05  275.827
 1999 06  665.961
 1999 07  556·102
 1999 08  906·061
 1999 09  416·047
 1999 10  556·161
 1999 11  876.285
 1999 12  456·479
 2000 01 706·486
 2000 02 386·134
 2000 03 845·831
 2000 04 585.958
 2000 05 966.006
 2000 06 265·894
 2000 07 925·778
 2000 08 65·661
 2000 09 275.884
 2000 10 595.779
 2000 11 785.605
 2000 12 895·457
 2001 01  935·500
 2001 02  985.311
 2001 03  385.458
 2001 04  315.770
 2001 05  515·752
 2001 06  315·736
 2001 07  905·522
 2001 08  845·368
 2001 09  835.411
 2001 10  734.881
 2001 11  795.272
 2001 12  235·472
 2002 01 965.435
 2002 02 595.414
 2002 03 745·815
 2002 04 495·597
 2002 05 215.615
 2002 06 555.519
 2002 07 685·305
 2002 08 864.937
 2002 09 154·662
 2002 10 465.007
 2002 11 815·048
 2002 12 854.783
 2003 01  594·847
 2003 02  464·676
 2003 03  584.837
 2003 04  214·778
 2003 05  604·362
 2003 06  944·566
 2003 07  665.410
 2003 08  955·224
 2003 09  494.884
 2003 10  515.145
 2003 11  15·126
 2003 12  325·068
 2004 01 844.965
 2004 02 64·857
 2004 03 824·777
 2004 04 845.282
 2004 05 475·348
 2004 06 725.313
 2004 07 525.205
 2004 08 244·938
 2004 09 424·891
 2004 10 864.794
 2004 11 815·012
 2004 12 534.880
 2005 01  34.590
 2005 02  124·706
 2005 03  634·766
 2005 04  974.519
 2005 05  864.347
 2005 06  374.219
 2005 07  174·474
 2005 08  64·261
 2005 09  734·568
 2005 10  754.755
 2005 11  884.703
 2005 12  564.547
 2006 01 694·685
 2006 02 624·503
 2006 03 444.893
 2006 04 475·169
 2006 05 85.207
 2006 06 635.186
 2006 07 795·070
 2006 08 44·878
 2006 09 454.767
 2006 10 644·719
 2006 11 134·561
 2006 12 784.818
 2007 01  624.926
 2007 02  794.669
 2007 03  904.848
 2007 04  444·817
 2007 05  655·011
 2007 06  465.126
 2007 07  784.922
 2007 08  34.831
 2007 09  884·833
 2007 10  284.751
 2007 11  734·403
 2007 12  794·459
 2008 01 854·354
 2008 02 124.424
 2008 03 934·306
 2008 04 244·497
 2008 05 394.707
 2008 06 114.531


 2008 07 824.603
 2008 08 124.412
 2008 09 564.305
 2008 10 644·369
 2008 11 103.487
 2008 12 452.691
 2009 01  683.603
 2009 02  323.722
 2009 03  713·561
 2009 04  474·044
 2009 05  324·338
 2009 06  54·311
 2009 07  834·311
 2009 08  694.181
 2009 09  294.048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap