Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  672.190
 1947 05  902.190
 1947 06  222.220
 1947 07  202.250
 1947 08  682·240
 1947 09  512.240
 1947 10  572·270
 1947 11  32·360
 1947 12  852·390
 1948 01 612·450
 1948 02 442·450
 1948 03 342.440
 1948 04 692·440
 1948 05 12.420
 1948 06 942·410
 1948 07 592.410
 1948 08 962.450
 1948 09 772.450
 1948 10 462·450
 1948 11 452.440
 1948 12 642·440
 1949 01  222·420
 1949 02  632.390
 1949 03  872.380
 1949 04  12.380
 1949 05  922.380
 1949 06  322·380
 1949 07  52·270
 1949 08  562·240
 1949 09  682·220
 1949 10  672·220
 1949 11  422·200
 1949 12  42·190
 1950 01 582·200
 1950 02 42·240
 1950 03 682.270
 1950 04 472.300
 1950 05 932·310
 1950 06 82·330
 1950 07 762·340
 1950 08 92·330
 1950 09 292.360
 1950 10 662·380
 1950 11 862·380
 1950 12 412.390
 1951 01  492·390
 1951 02  912·400
 1951 03  422.470
 1951 04  182·560
 1951 05  582·630
 1951 06  212.650
 1951 07  132·630
 1951 08  412·570
 1951 09  892.560
 1951 10  182.610
 1951 11  932.660
 1951 12  352.700
 1952 01 992·740
 1952 02 712.710
 1952 03 12·700
 1952 04 502.640
 1952 05 672·570
 1952 06 932·610
 1952 07 832·610
 1952 08 632·700
 1952 09 32·710
 1952 10 202.740
 1952 11 52.710
 1952 12 722.750
 1953 01  362.800
 1953 02  182.830
 1953 03  642.890
 1953 04  42·970
 1953 05  253.120
 1953 06  723·130
 1953 07  773·040
 1953 08  93·050
 1953 09  493·010
 1953 10  962·870
 1953 11  892·860
 1953 12  622·790
 1954 01 172·690
 1954 02 282.620
 1954 03 702.530
 1954 04 642.480
 1954 05 592.540
 1954 06 312.550
 1954 07 132·470
 1954 08 402·480
 1954 09 322·520
 1954 10 932·540
 1954 11 372·570
 1954 12 412·590
 1955 01  192.680
 1955 02  272.770
 1955 03  872.780
 1955 04  412.820
 1955 05  252.810
 1955 06  702·820
 1955 07  322·910
 1955 08  422.950
 1955 09  822·920
 1955 10  852·870
 1955 11  662·890
 1955 12  692·910
 1956 01 472.880
 1956 02 612.850
 1956 03 72.930
 1956 04 723·070
 1956 05 12.970
 1956 06 92·930
 1956 07 13·000
 1956 08 263.170
 1956 09 523.210
 1956 10 693.200
 1956 11 173.300
 1956 12 323.400
 1957 01  303·340
 1957 02  33.220
 1957 03  473.260
 1957 04  163.320
 1957 05  933.400
 1957 06  993·580
 1957 07  133·600
 1957 08  273·630
 1957 09  223.660
 1957 10  693.730
 1957 11  573·570
 1957 12  413.300
 1958 01 233.240
 1958 02 523·260
 1958 03 483·250
 1958 04 583.120
 1958 05 293.140
 1958 06 113.190
 1958 07 823·360
 1958 08 53.600
 1958 09 963.750
 1958 10 333.760
 1958 11 773·700
 1958 12 303.800
 1959 01  53.900
 1959 02  313·920
 1959 03  783.920
 1959 04  114.010
 1959 05  644·080
 1959 06  434.090
 1959 07  534·110
 1959 08  464·100
 1959 09  34.260
 1959 10  334.110
 1959 11  964.120
 1959 12  624·270
 1960 01 814.370
 1960 02 874·220
 1960 03 274.080
 1960 04 84·170
 1960 05 774.160
 1960 06 203·990
 1960 07 903.860
 1960 08 613·790
 1960 09 993.820
 1960 10 683·910
 1960 11 543·930
 1960 12 203·880
 1961 01  783·890
 1961 02  943·810
 1961 03  133·780
 1961 04  113·800
 1961 05  723.730
 1961 06  883.880
 1961 07  873.900
 1961 08  854·000
 1961 09  614·020
 1961 10  603·980
 1961 11  193·980
 1961 12  164·060
 1962 01 534.080
 1962 02 504·090
 1962 03 784.010
 1962 04 63·890
 1962 05 793.880
 1962 06 213.900
 1962 07 594.020
 1962 08 793·970
 1962 09 953.940
 1962 10 593.890
 1962 11 813.870
 1962 12 863·870
 1963 01  843·880
 1963 02  783·920
 1963 03  883.930
 1963 04  23.970
 1963 05  513·970
 1963 06  164·000
 1963 07  504.010
 1963 08  283.990
 1963 09  304·040
 1963 10  364·070
 1963 11  594·100
 1963 12  894.140
 1964 01 754·150
 1964 02 264.140
 1964 03 364·180
 1964 04 354·200
 1964 05 694.160
 1964 06 984·130
 1964 07 244·130
 1964 08 434.140
 1964 09 194·160
 1964 10 914.160
 1964 11 934·120
 1964 12 114.140
 1965 01  564·140
 1965 02  674.160
 1965 03  374·150
 1965 04  664.150
 1965 05  374.140
 1965 06  144·140
 1965 07  754·150
 1965 08  594·190
 1965 09  434.250
 1965 10  454·270
 1965 11  514·340
 1965 12  634·430
 1966 01 814·430
 1966 02 994·610
 1966 03 344.630
 1966 04 814·550
 1966 05 834·570
 1966 06 374·630
 1966 07 194.740
 1966 08 374·800
 1966 09 54·790
 1966 10 484·700
 1966 11 244.740
 1966 12 814.650
 1967 01  294.400
 1967 02  444.470
 1967 03  944.450
 1967 04  894.510
 1967 05  624·760
 1967 06  644.860
 1967 07  984.860
 1967 08  624.950
 1967 09  354.990
 1967 10  715·180
 1967 11  295.440
 1967 12  255.360
 1968 01 55.180
 1968 02 525·160
 1968 03 85.390
 1968 04 275·280
 1968 05 545·400
 1968 06 205·230
 1968 07 785·090
 1968 08 465.040
 1968 09 875.090
 1968 10 145.240
 1968 11 85·360
 1968 12 805·650
 1969 01  385.740
 1969 02  955·860
 1969 03  936.050
 1969 04  555.840
 1969 05  625.850
 1969 06  526·060
 1969 07  526.070
 1969 08  236.020
 1969 09  416·320
 1969 10  996.270
 1969 11  286.510
 1969 12  576·810
 1970 01 826.860
 1970 02 716·440
 1970 03 926·390
 1970 04 596.530
 1970 05 166.940
 1970 06 346.990
 1970 07 366·570
 1970 08 546.750
 1970 09 16·630
 1970 10 746·590
 1970 11 816·240
 1970 12 925·970
 1971 01  175.910
 1971 02  45·840
 1971 03  705·710
 1971 04  495.750
 1971 05  715.960
 1971 06  625.940
 1971 07  725·910
 1971 08  255.780
 1971 09  955.560
 1971 10  125.460
 1971 11  825·440
 1971 12  455.620
 1972 01 465·620
 1972 02 405·670
 1972 03 195·660
 1972 04 605.740
 1972 05 55.640
 1972 06 615.590
 1972 07 275.570
 1972 08 456·310
 1972 09 796·560
 1972 10 116·470
 1972 11 756.290
 1972 12 26·340
 1973 01  996.530
 1973 02  546·680
 1973 03  576·720
 1973 04  546.690
 1973 05  236·880
 1973 06  786.930
 1973 07  937·160
 1973 08  527·450
 1973 09  317.090
 1973 10  956·940
 1973 11  267.020
 1973 12  727.010
 1974 01 317.180
 1974 02 447·210
 1974 03 257.420
 1974 04 157.660
 1974 05 547·820
 1974 06 877.780
 1974 07 867·970
 1974 08 58·270
 1974 09 578.290
 1974 10 128.100
 1974 11 267.760
 1974 12 937·620
 1975 01  217.550
 1975 02  327·520
 1975 03  907.710
 1975 04  558·060
 1975 05  537.980
 1975 06  857.830
 1975 07  487.910
 1975 08  908·220
 1975 09  848.330
 1975 10  338·200
 1975 11  938.120
 1975 12  248.050
 1976 01 727.790
 1976 02 667.800
 1976 03 447·750
 1976 04 87.630
 1976 05 987.910
 1976 06 957·860
 1976 07 467.820
 1976 08 177.790
 1976 09 697.660
 1976 10 597·550
 1976 11 687·520
 1976 12 517·200
 1977 01  157.350
 1977 02  207·530
 1977 03  37·800
 1977 04  367·730
 1977 05  957.800
 1977 06  667.640
 1977 07  727·640
 1977 08  227·680
 1977 09  897·640
 1977 10  107.770
 1977 11  187·850
 1977 12  847·940
 1978 01 48·180
 1978 02 918.250
 1978 03 108·230
 1978 04 248.340
 1978 05 718.430
 1978 06 718.500
 1978 07 438.650
 1978 08 658·470
 1978 09 498·470
 1978 10 378.670
 1978 11 358·750
 1978 12 608·880
 1979 01  178·940
 1979 02  39·000
 1979 03  319·030
 1979 04  829.080
 1979 05  839.190
 1979 06  78·920
 1979 07  08.930
 1979 08  338.980
 1979 09  789.170
 1979 10  119·850
 1979 11  3610·300
 1979 12  3710.120
 1980 01 5910·600
 1980 02 412.130
 1980 03 5812·340
 1980 04 4611·400
 1980 05 810.360
 1980 06 989.810
 1980 07 1010.240
 1980 08 3511·000
 1980 09 3111·340
 1980 10 3111.590
 1980 11 6212.370
 1980 12 312.400
 1981 01  6012.140
 1981 02  6612.800
 1981 03  712.690
 1981 04  7713.200
 1981 05  5213.600
 1981 06  9112·960
 1981 07  6513·590
 1981 08  714·170
 1981 09  8814·670
 1981 10  1914·680
 1981 11  8013.350
 1981 12  6813·450
 1982 01 7414·220
 1982 02 8814·220
 1982 03 2113·530
 1982 04 6013·370
 1982 05 4313.240
 1982 06 6013.920
 1982 07 8213.550
 1982 08 1012.770
 1982 09 5112·070
 1982 10 2411.170
 1982 11 8310·540
 1982 12 6610.540
 1983 01  8010·630
 1983 02  9310·880
 1983 03  6610.630
 1983 04  610.480
 1983 05  3610.530
 1983 06  410·930
 1983 07  311.400
 1983 08  2911.820
 1983 09  5111.630
 1983 10  1911·580
 1983 11  8611·750
 1983 12  6011·880
 1984 01 8211·750
 1984 02 2811.950
 1984 03 3512·380
 1984 04 5012.650
 1984 05 1013.430
 1984 06 4313·440
 1984 07 9413·210
 1984 08 7412·540
 1984 09 4212·290
 1984 10 211·980
 1984 11 3211.560
 1984 12 3311.520
 1985 01  1011·450
 1985 02  6811.470
 1985 03  4311.810
 1985 04  5311.470
 1985 05  7011·050
 1985 06  2810·440
 1985 07  4710.500
 1985 08  8210.560
 1985 09  410·610
 1985 10  9610·500
 1985 11  8710.060
 1985 12  989.540
 1986 01 189·400
 1986 02 108.930
 1986 03 337·960
 1986 04 07.390
 1986 05 447.520
 1986 06 317·570
 1986 07 797·270
 1986 08 137.330
 1986 09 397·620
 1986 10 497.700
 1986 11 447·520
 1986 12 897.370
 1987 01  857.390
 1987 02  767·540
 1987 03  727·550
 1987 04  18.250
 1987 05  878·780
 1987 06  508·570
 1987 07  328·640
 1987 08  528.970
 1987 09  799·590
 1987 10  349·610
 1987 11  198.950
 1987 12  669·120
 1988 01 158·830
 1988 02 168·430
 1988 03 518·630
 1988 04 948.950
 1988 05 799·269
 1988 06 88.988
 1988 07 739.130
 1988 08 109.305
 1988 09 769.046
 1988 10 498·885
 1988 11 549·017
 1988 12 168.997
 1989 01  398·918
 1989 02  19.004
 1989 03  879·157
 1989 04  379·018
 1989 05  238.836
 1989 06  538.257
 1989 07  938.076
 1989 08  238.114
 1989 09  118.151
 1989 10  177.993
 1989 11  157·895
 1989 12  497·889
 1990 01 108·259
 1990 02 318·497
 1990 03 228.557
 1990 04 178.748
 1990 05 508.727
 1990 06 588·452
 1990 07 98·492
 1990 08 518.857
 1990 09 889·016
 1990 10 868·851
 1990 11 958.534
 1990 12 18·223
 1991 01  78.259
 1991 02  288·039
 1991 03  238·281
 1991 04  448.204
 1991 05  128·259
 1991 06  218·468
 1991 07  638·446
 1991 08  798.139
 1991 09  367.940
 1991 10  297.926
 1991 11  97·916
 1991 12  327·693
 1992 01 347.583
 1992 02 407·851
 1992 03 817·964
 1992 04 537·955
 1992 05 907.885
 1992 06 667.837
 1992 07 227.592
 1992 08 187.388
 1992 09 97·339
 1992 10 457.527
 1992 11 17·605
 1992 12 277.433
 1993 01  227·332
 1993 02  407.086
 1993 03  146.819
 1993 04  66·848
 1993 05  886·911
 1993 06  406.802
 1993 07  776.622
 1993 08  46·322
 1993 09  865.994
 1993 10  565.935
 1993 11  376.210
 1993 12  986.246
 1994 01 246·286
 1994 02 276·493
 1994 03 626.906
 1994 04 877·254
 1994 05 347.405
 1994 06 167.389
 1994 07 467.575
 1994 08 977.486
 1994 09 727.704
 1994 10 107·932
 1994 11 98.073
 1994 12 797.866
 1995 01  207.838
 1995 02  237.604
 1995 03  947·440
 1995 04  77·353
 1995 05  856.936
 1995 06  926.574
 1995 07  706.713
 1995 08  836.856
 1995 09  976·547
 1995 10  816.370
 1995 11  326.257
 1995 12  316.060
 1996 01 146.059
 1996 02 766·241
 1996 03 06·603
 1996 04 36.792
 1996 05 186·920
 1996 06 927·054
 1996 07 167.023
 1996 08 726·839
 1996 09 147.025
 1996 10 666.806
 1996 11 516.481
 1996 12 416·548
 1997 01  356·824
 1997 02  606.680
 1997 03  976.925
 1997 04  337.084
 1997 05  376.927
 1997 06  646·769
 1997 07  766.511
 1997 08  06·573
 1997 09  36·496
 1997 10  886·318
 1997 11  306.107
 1997 12  175·915
 1998 01 385.811
 1998 02 735·921
 1998 03 285.930
 1998 04 855·950
 1998 05 745.806
 1998 06 795.621
 1998 07 665·710
 1998 08 285.218
 1998 09 684·973
 1998 10 965·153
 1998 11 615·068
 1998 12 975·092
 1999 01  15·080
 1999 02  375.576
 1999 03  595.624
 1999 04  685·659
 1999 05  805.827
 1999 06  385·961
 1999 07  286.102
 1999 08  406.061
 1999 09  386.047
 1999 10  636·161
 1999 11  636.285
 1999 12  406.479
 2000 01 296·486
 2000 02 06·134
 2000 03 825·831
 2000 04 185.958
 2000 05 376.006
 2000 06 625·894
 2000 07 305.778
 2000 08 485·661
 2000 09 675.884
 2000 10 865·779
 2000 11 765·605
 2000 12 325.457
 2001 01  525·500
 2001 02  365.311
 2001 03  145.458
 2001 04  955.770
 2001 05  485.752
 2001 06  05·736
 2001 07  635.522
 2001 08  875·368
 2001 09  365.411
 2001 10  894·881
 2001 11  675·272
 2001 12  845·472
 2002 01 245·435
 2002 02 435·414
 2002 03 965.815
 2002 04 855.597
 2002 05 425.615
 2002 06 245.519
 2002 07 435·305
 2002 08 184·937
 2002 09 484·662
 2002 10 205·007
 2002 11 285·048
 2002 12 304.783
 2003 01  234·847
 2003 02  444.676
 2003 03  954·837
 2003 04  04·778
 2003 05  744.362
 2003 06  334·566
 2003 07  135·410
 2003 08  255.224
 2003 09  334·884
 2003 10  515.145
 2003 11  765·126
 2003 12  335.068
 2004 01 554·965
 2004 02 864.857
 2004 03 34.777
 2004 04 735·282
 2004 05 245.348
 2004 06 505.313
 2004 07 395.205
 2004 08 214·938
 2004 09 444.891
 2004 10 824·794
 2004 11 535.012
 2004 12 764.880
 2005 01  494·590
 2005 02  434·706
 2005 03  384·766
 2005 04  664·519
 2005 05  944.347
 2005 06  234.219
 2005 07  144·474
 2005 08  394.261
 2005 09  624·568
 2005 10  344.755
 2005 11  244·703
 2005 12  724·547
 2006 01 584.685
 2006 02 134·503
 2006 03 394.893
 2006 04 645.169
 2006 05 155·207
 2006 06 255.186
 2006 07 535.070
 2006 08 414.878
 2006 09 904.767
 2006 10 564·719
 2006 11 844·561
 2006 12 544.818
 2007 01  634·926
 2007 02  194·669
 2007 03  764.848
 2007 04  784·817
 2007 05  415·011
 2007 06  535·126
 2007 07  994.922
 2007 08  134.831
 2007 09  574·833
 2007 10  214.751
 2007 11  474·403
 2007 12  854.459
 2008 01 674·354
 2008 02 94·424
 2008 03 384·306
 2008 04 434·497
 2008 05 524·707
 2008 06 324·531


 2008 07 184·603
 2008 08 654.412
 2008 09 194·305
 2008 10 274·369
 2008 11 553.487
 2008 12 482.691
 2009 01  03·603
 2009 02  563.722
 2009 03  443.561
 2009 04  214.044
 2009 05  514.338
 2009 06  94·311
 2009 07  34.311
 2009 08  314.181
 2009 09  544·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap