Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  762·190
 1947 05  612.190
 1947 06  152·220
 1947 07  722.250
 1947 08  902·240
 1947 09  292.240
 1947 10  522.270
 1947 11  502.360
 1947 12  962.390
 1948 01 212.450
 1948 02 152·450
 1948 03 522.440
 1948 04 442.440
 1948 05 192.420
 1948 06 162.410
 1948 07 212·410
 1948 08 92·450
 1948 09 272.450
 1948 10 952.450
 1948 11 272·440
 1948 12 912·440
 1949 01  802·420
 1949 02  122.390
 1949 03  652.380
 1949 04  172·380
 1949 05  322.380
 1949 06  582.380
 1949 07  522.270
 1949 08  352.240
 1949 09  662·220
 1949 10  432·220
 1949 11  342.200
 1949 12  222.190
 1950 01 882.200
 1950 02 72·240
 1950 03 802·270
 1950 04 792.300
 1950 05 302·310
 1950 06 122·330
 1950 07 832·340
 1950 08 302.330
 1950 09 492.360
 1950 10 472·380
 1950 11 632.380
 1950 12 252·390
 1951 01  262·390
 1951 02  232.400
 1951 03  632·470
 1951 04  412.560
 1951 05  682.630
 1951 06  782·650
 1951 07  542.630
 1951 08  782·570
 1951 09  62·560
 1951 10  772·610
 1951 11  292·660
 1951 12  602·700
 1952 01 982.740
 1952 02 62·710
 1952 03 82.700
 1952 04 392·640
 1952 05 242·570
 1952 06 792·610
 1952 07 342·610
 1952 08 902·700
 1952 09 922·710
 1952 10 332.740
 1952 11 762.710
 1952 12 132.750
 1953 01  332·800
 1953 02  312.830
 1953 03  302·890
 1953 04  332.970
 1953 05  43·120
 1953 06  613·130
 1953 07  133·040
 1953 08  23.050
 1953 09  863.010
 1953 10  372.870
 1953 11  702·860
 1953 12  942.790
 1954 01 862·690
 1954 02 952·620
 1954 03 712.530
 1954 04 102.480
 1954 05 352.540
 1954 06 02.550
 1954 07 92·470
 1954 08 742.480
 1954 09 912·520
 1954 10 382.540
 1954 11 32.570
 1954 12 392.590
 1955 01  352.680
 1955 02  222.770
 1955 03  982·780
 1955 04  782.820
 1955 05  732·810
 1955 06  912·820
 1955 07  632.910
 1955 08  932.950
 1955 09  382.920
 1955 10  82·870
 1955 11  912·890
 1955 12  82.910
 1956 01 852.880
 1956 02 602.850
 1956 03 32·930
 1956 04 743.070
 1956 05 972·970
 1956 06 602.930
 1956 07 423·000
 1956 08 673·170
 1956 09 803.210
 1956 10 463·200
 1956 11 773.300
 1956 12 873.400
 1957 01  663.340
 1957 02  813·220
 1957 03  23·260
 1957 04  593·320
 1957 05  113·400
 1957 06  523.580
 1957 07  383·600
 1957 08  343.630
 1957 09  973·660
 1957 10  743.730
 1957 11  273·570
 1957 12  873.300
 1958 01 313·240
 1958 02 833·260
 1958 03 383·250
 1958 04 183.120
 1958 05 453·140
 1958 06 433.190
 1958 07 673.360
 1958 08 533·600
 1958 09 943·750
 1958 10 413.760
 1958 11 323.700
 1958 12 433·800
 1959 01  613.900
 1959 02  903.920
 1959 03  783.920
 1959 04  624·010
 1959 05  524·080
 1959 06  294·090
 1959 07  724·110
 1959 08  114·100
 1959 09  994.260
 1959 10  204.110
 1959 11  114.120
 1959 12  154.270
 1960 01 584.370
 1960 02 504.220
 1960 03 124·080
 1960 04 254.170
 1960 05 124.160
 1960 06 343.990
 1960 07 203·860
 1960 08 163.790
 1960 09 663·820
 1960 10 83·910
 1960 11 43.930
 1960 12 893·880
 1961 01  533.890
 1961 02  363·810
 1961 03  583.780
 1961 04  693·800
 1961 05  293·730
 1961 06  53.880
 1961 07  13.900
 1961 08  64.000
 1961 09  764.020
 1961 10  293.980
 1961 11  783·980
 1961 12  764.060
 1962 01 04.080
 1962 02 464.090
 1962 03 574·010
 1962 04 803·890
 1962 05 333·880
 1962 06 173·900
 1962 07 334·020
 1962 08 413·970
 1962 09 323·940
 1962 10 313·890
 1962 11 253.870
 1962 12 123.870
 1963 01  783·880
 1963 02  23.920
 1963 03  773.930
 1963 04  673.970
 1963 05  783·970
 1963 06  664.000
 1963 07  584.010
 1963 08  63.990
 1963 09  644.040
 1963 10  874·070
 1963 11  634.100
 1963 12  564.140
 1964 01 924.150
 1964 02 534·140
 1964 03 94·180
 1964 04 664.200
 1964 05 434.160
 1964 06 774·130
 1964 07 434·130
 1964 08 124·140
 1964 09 264.160
 1964 10 954.160
 1964 11 324·120
 1964 12 944.140
 1965 01  704·140
 1965 02  724·160
 1965 03  704·150
 1965 04  384·150
 1965 05  334.140
 1965 06  964.140
 1965 07  784.150
 1965 08  944·190
 1965 09  974·250
 1965 10  784·270
 1965 11  994.340
 1965 12  384.430
 1966 01 674.430
 1966 02 584·610
 1966 03 24·630
 1966 04 694·550
 1966 05 764.570
 1966 06 974·630
 1966 07 824.740
 1966 08 134·800
 1966 09 814.790
 1966 10 844.700
 1966 11 574·740
 1966 12 214·650
 1967 01  634·400
 1967 02  324·470
 1967 03  724·450
 1967 04  684.510
 1967 05  284·760
 1967 06  784·860
 1967 07  954·860
 1967 08  554.950
 1967 09  84·990
 1967 10  865.180
 1967 11  225·440
 1967 12  65.360
 1968 01 615·180
 1968 02 435.160
 1968 03 715·390
 1968 04 725.280
 1968 05 675·400
 1968 06 635·230
 1968 07 865.090
 1968 08 295·040
 1968 09 335.090
 1968 10 825.240
 1968 11 365.360
 1968 12 775·650
 1969 01  915.740
 1969 02  655·860
 1969 03  166·050
 1969 04  415·840
 1969 05  975.850
 1969 06  986.060
 1969 07  446.070
 1969 08  726·020
 1969 09  346·320
 1969 10  966.270
 1969 11  656·510
 1969 12  456·810
 1970 01 76·860
 1970 02 956.440
 1970 03 496·390
 1970 04 616.530
 1970 05 496.940
 1970 06 586·990
 1970 07 886.570
 1970 08 446.750
 1970 09 166·630
 1970 10 746·590
 1970 11 36·240
 1970 12 465·970
 1971 01  895.910
 1971 02  555·840
 1971 03  365.710
 1971 04  425·750
 1971 05  765.960
 1971 06  405.940
 1971 07  595.910
 1971 08  315·780
 1971 09  75·560
 1971 10  915.460
 1971 11  645·440
 1971 12  405.620
 1972 01 415.620
 1972 02 965.670
 1972 03 715.660
 1972 04 195·740
 1972 05 575.640
 1972 06 675.590
 1972 07 245.570
 1972 08 436.310
 1972 09 646·560
 1972 10 446.470
 1972 11 916·290
 1972 12 136·340
 1973 01  916.530
 1973 02  886.680
 1973 03  686·720
 1973 04  546.690
 1973 05  976.880
 1973 06  886.930
 1973 07  747.160
 1973 08  167·450
 1973 09  637.090
 1973 10  566·940
 1973 11  527·020
 1973 12  757.010
 1974 01 967.180
 1974 02 317.210
 1974 03 717.420
 1974 04 317·660
 1974 05 267·820
 1974 06 757.780
 1974 07 277·970
 1974 08 108.270
 1974 09 118.290
 1974 10 768·100
 1974 11 377·760
 1974 12 617.620
 1975 01  327.550
 1975 02  477·520
 1975 03  467.710
 1975 04  628·060
 1975 05  977.980
 1975 06  277·830
 1975 07  247.910
 1975 08  108.220
 1975 09  368.330
 1975 10  778.200
 1975 11  638.120
 1975 12  338·050
 1976 01 67.790
 1976 02 857.800
 1976 03 857·750
 1976 04 817.630
 1976 05 897·910
 1976 06 667·860
 1976 07 327.820
 1976 08 297·790
 1976 09 927.660
 1976 10 557·550
 1976 11 737·520
 1976 12 767·200
 1977 01  467·350
 1977 02  187·530
 1977 03  47.800
 1977 04  507.730
 1977 05  87·800
 1977 06  407.640
 1977 07  427.640
 1977 08  07·680
 1977 09  607.640
 1977 10  367·770
 1977 11  337.850
 1977 12  17.940
 1978 01 78·180
 1978 02 428·250
 1978 03 458.230
 1978 04 548·340
 1978 05 828·430
 1978 06 238·500
 1978 07 738.650
 1978 08 848·470
 1978 09 428.470
 1978 10 668.670
 1978 11 358.750
 1978 12 428.880
 1979 01  688·940
 1979 02  839.000
 1979 03  769·030
 1979 04  39.080
 1979 05  669·190
 1979 06  138·920
 1979 07  658·930
 1979 08  688.980
 1979 09  699.170
 1979 10  189·850
 1979 11  9510.300
 1979 12  6110.120
 1980 01 3210·600
 1980 02 8712.130
 1980 03 8712·340
 1980 04 3311.400
 1980 05 3910.360
 1980 06 329.810
 1980 07 8510.240
 1980 08 6111·000
 1980 09 9411.340
 1980 10 9111·590
 1980 11 5612.370
 1980 12 4312.400
 1981 01  3112·140
 1981 02  2812·800
 1981 03  9712.690
 1981 04  513.200
 1981 05  513.600
 1981 06  2912·960
 1981 07  2513·590
 1981 08  9914.170
 1981 09  9814.670
 1981 10  814.680
 1981 11  8513·350
 1981 12  9813·450
 1982 01 1714·220
 1982 02 314.220
 1982 03 4513·530
 1982 04 413·370
 1982 05 9313·240
 1982 06 7713.920
 1982 07 113.550
 1982 08 4212.770
 1982 09 8312.070
 1982 10 1711·170
 1982 11 7210.540
 1982 12 6310.540
 1983 01  7010.630
 1983 02  3710·880
 1983 03  110·630
 1983 04  4110.480
 1983 05  5810·530
 1983 06  7410·930
 1983 07  5711·400
 1983 08  7711.820
 1983 09  8111.630
 1983 10  9111.580
 1983 11  3511·750
 1983 12  9711·880
 1984 01 9411·750
 1984 02 7611.950
 1984 03 5412.380
 1984 04 5112.650
 1984 05 8013.430
 1984 06 4213.440
 1984 07 5813.210
 1984 08 1412·540
 1984 09 4412.290
 1984 10 2711.980
 1984 11 1611·560
 1984 12 8711·520
 1985 01  1911.450
 1985 02  9411.470
 1985 03  2211.810
 1985 04  9511·470
 1985 05  6211·050
 1985 06  3110.440
 1985 07  9610·500
 1985 08  8810.560
 1985 09  5310·610
 1985 10  5010·500
 1985 11  8110.060
 1985 12  429.540
 1986 01 999.400
 1986 02 898.930
 1986 03 477·960
 1986 04 587.390
 1986 05 337·520
 1986 06 127·570
 1986 07 887.270
 1986 08 607.330
 1986 09 117·620
 1986 10 67.700
 1986 11 227·520
 1986 12 997.370
 1987 01  147·390
 1987 02  847.540
 1987 03  957·550
 1987 04  518.250
 1987 05  498·780
 1987 06  848·570
 1987 07  758·640
 1987 08  158.970
 1987 09  479·590
 1987 10  699·610
 1987 11  578.950
 1987 12  189·120
 1988 01 678.830
 1988 02 278.430
 1988 03 598.630
 1988 04 98.950
 1988 05 889.269
 1988 06 718.988
 1988 07 269·130
 1988 08 649.305
 1988 09 179·046
 1988 10 388·885
 1988 11 269.017
 1988 12 848.997
 1989 01  878·918
 1989 02  919.004
 1989 03  559·157
 1989 04  939·018
 1989 05  548.836
 1989 06  198.257
 1989 07  308·076
 1989 08  438.114
 1989 09  08·151
 1989 10  347·993
 1989 11  977.895
 1989 12  87·889
 1990 01 308.259
 1990 02 748.497
 1990 03 258·557
 1990 04 898.748
 1990 05 788.727
 1990 06 38·452
 1990 07 68·492
 1990 08 118.857
 1990 09 989·016
 1990 10 78.851
 1990 11 628.534
 1990 12 268.223
 1991 01  748·259
 1991 02  08·039
 1991 03  358·281
 1991 04  78.204
 1991 05  128.259
 1991 06  208·468
 1991 07  958.446
 1991 08  568·139
 1991 09  437·940
 1991 10  297.926
 1991 11  367.916
 1991 12  977·693
 1992 01 257·583
 1992 02 157·851
 1992 03 787·964
 1992 04 827·955
 1992 05 377.885
 1992 06 937·837
 1992 07 647.592
 1992 08 867.388
 1992 09 897·339
 1992 10 987.527
 1992 11 637·605
 1992 12 97·433
 1993 01  107.332
 1993 02  947·086
 1993 03  706.819
 1993 04  766·848
 1993 05  576·911
 1993 06  706·802
 1993 07  46.622
 1993 08  386·322
 1993 09  135·994
 1993 10  375.935
 1993 11  96.210
 1993 12  706.246
 1994 01 846·286
 1994 02 356·493
 1994 03 546·906
 1994 04 737.254
 1994 05 17.405
 1994 06 247·389
 1994 07 337.575
 1994 08 727.486
 1994 09 227.704
 1994 10 957·932
 1994 11 658·073
 1994 12 187·866
 1995 01  277.838
 1995 02  597·604
 1995 03  957.440
 1995 04  857·353
 1995 05  246·936
 1995 06  556·574
 1995 07  916·713
 1995 08  746·856
 1995 09  446·547
 1995 10  446·370
 1995 11  496·257
 1995 12  116.060
 1996 01 436.059
 1996 02 166.241
 1996 03 866.603
 1996 04 466.792
 1996 05 46·920
 1996 06 837·054
 1996 07 477·023
 1996 08 546·839
 1996 09 337·025
 1996 10 836.806
 1996 11 16.481
 1996 12 366·548
 1997 01  626.824
 1997 02  786.680
 1997 03  436·925
 1997 04  187.084
 1997 05  466·927
 1997 06  586·769
 1997 07  916.511
 1997 08  486·573
 1997 09  696·496
 1997 10  346.318
 1997 11  906.107
 1997 12  45·915
 1998 01 365.811
 1998 02 445.921
 1998 03 95.930
 1998 04 855.950
 1998 05 805·806
 1998 06 525·621
 1998 07 415.710
 1998 08 175.218
 1998 09 564.973
 1998 10 455.153
 1998 11 75·068
 1998 12 505·092
 1999 01  475·080
 1999 02  375.576
 1999 03  505.624
 1999 04  595·659
 1999 05  595·827
 1999 06  645·961
 1999 07  396.102
 1999 08  456·061
 1999 09  246.047
 1999 10  916·161
 1999 11  686.285
 1999 12  346.479
 2000 01 986·486
 2000 02 46.134
 2000 03 575.831
 2000 04 755.958
 2000 05 636·006
 2000 06 175·894
 2000 07 505·778
 2000 08 445·661
 2000 09 265·884
 2000 10 675·779
 2000 11 165.605
 2000 12 425·457
 2001 01  185·500
 2001 02  185·311
 2001 03  495.458
 2001 04  935·770
 2001 05  965.752
 2001 06  585.736
 2001 07  675·522
 2001 08  495·368
 2001 09  425·411
 2001 10  994·881
 2001 11  175.272
 2001 12  855.472
 2002 01 625·435
 2002 02 795·414
 2002 03 655·815
 2002 04 05·597
 2002 05 875.615
 2002 06 615.519
 2002 07 85.305
 2002 08 214.937
 2002 09 764.662
 2002 10 335·007
 2002 11 635·048
 2002 12 974.783
 2003 01  84.847
 2003 02  84·676
 2003 03  744·837
 2003 04  54·778
 2003 05  924.362
 2003 06  244.566
 2003 07  125.410
 2003 08  445·224
 2003 09  584·884
 2003 10  435·145
 2003 11  705·126
 2003 12  415·068
 2004 01 634·965
 2004 02 544·857
 2004 03 684.777
 2004 04 445·282
 2004 05 885.348
 2004 06 695.313
 2004 07 485.205
 2004 08 314·938
 2004 09 414·891
 2004 10 274·794
 2004 11 825.012
 2004 12 04·880
 2005 01  534.590
 2005 02  904·706
 2005 03  624.766
 2005 04  784·519
 2005 05  814.347
 2005 06  454·219
 2005 07  74·474
 2005 08  154.261
 2005 09  64.568
 2005 10  74.755
 2005 11  634·703
 2005 12  874·547
 2006 01 354·685
 2006 02 134.503
 2006 03 984·893
 2006 04 935·169
 2006 05 05.207
 2006 06 265·186
 2006 07 65.070
 2006 08 594·878
 2006 09 564·767
 2006 10 334·719
 2006 11 74.561
 2006 12 354.818
 2007 01  874.926
 2007 02  484·669
 2007 03  444.848
 2007 04  984·817
 2007 05  985·011
 2007 06  85·126
 2007 07  874·922
 2007 08  464.831
 2007 09  214.833
 2007 10  764.751
 2007 11  304·403
 2007 12  74·459
 2008 01 134.354
 2008 02 414·424
 2008 03 924.306
 2008 04 294·497
 2008 05 564·707
 2008 06 154·531


 2008 07 164·603
 2008 08 894·412
 2008 09 554·305
 2008 10 364.369
 2008 11 743.487
 2008 12 862·691
 2009 01  433·603
 2009 02  663·722
 2009 03  573·561
 2009 04  474.044
 2009 05  774.338
 2009 06  954·311
 2009 07  864·311
 2009 08  224.181
 2009 09  374·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap