Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  782·190
 1947 05  132·190
 1947 06  432.220
 1947 07  332.250
 1947 08  712·240
 1947 09  502·240
 1947 10  622·270
 1947 11  312.360
 1947 12  622.390
 1948 01 152·450
 1948 02 132.450
 1948 03 602·440
 1948 04 12.440
 1948 05 932.420
 1948 06 82.410
 1948 07 632.410
 1948 08 632·450
 1948 09 882·450
 1948 10 872·450
 1948 11 82.440
 1948 12 492.440
 1949 01  332.420
 1949 02  122.390
 1949 03  922.380
 1949 04  842·380
 1949 05  842·380
 1949 06  702·380
 1949 07  312.270
 1949 08  192.240
 1949 09  232.220
 1949 10  752·220
 1949 11  712.200
 1949 12  282.190
 1950 01 572·200
 1950 02 642·240
 1950 03 812.270
 1950 04 132·300
 1950 05 172.310
 1950 06 12.330
 1950 07 552.340
 1950 08 992·330
 1950 09 602.360
 1950 10 732·380
 1950 11 122·380
 1950 12 362·390
 1951 01  672·390
 1951 02  942.400
 1951 03  962.470
 1951 04  992.560
 1951 05  452·630
 1951 06  02·650
 1951 07  772.630
 1951 08  892·570
 1951 09  262·560
 1951 10  552.610
 1951 11  482.660
 1951 12  322.700
 1952 01 672·740
 1952 02 472.710
 1952 03 282·700
 1952 04 772.640
 1952 05 482·570
 1952 06 892.610
 1952 07 632.610
 1952 08 02·700
 1952 09 772.710
 1952 10 192·740
 1952 11 202·710
 1952 12 12·750
 1953 01  862·800
 1953 02  992·830
 1953 03  942·890
 1953 04  72.970
 1953 05  313·120
 1953 06  173.130
 1953 07  43.040
 1953 08  663.050
 1953 09  933·010
 1953 10  872.870
 1953 11  952.860
 1953 12  562·790
 1954 01 792·690
 1954 02 462.620
 1954 03 352.530
 1954 04 752.480
 1954 05 212·540
 1954 06 572·550
 1954 07 182·470
 1954 08 502·480
 1954 09 762·520
 1954 10 82.540
 1954 11 652·570
 1954 12 302·590
 1955 01  252·680
 1955 02  122·770
 1955 03  182.780
 1955 04  922.820
 1955 05  752·810
 1955 06  62.820
 1955 07  472·910
 1955 08  352·950
 1955 09  572·920
 1955 10  542·870
 1955 11  472·890
 1955 12  852·910
 1956 01 292.880
 1956 02 442.850
 1956 03 352.930
 1956 04 933·070
 1956 05 712·970
 1956 06 882.930
 1956 07 583·000
 1956 08 333·170
 1956 09 903·210
 1956 10 253·200
 1956 11 823.300
 1956 12 73·400
 1957 01  193.340
 1957 02  173.220
 1957 03  43.260
 1957 04  393·320
 1957 05  133.400
 1957 06  513·580
 1957 07  413·600
 1957 08  793·630
 1957 09  543.660
 1957 10  423·730
 1957 11  383·570
 1957 12  53·300
 1958 01 493.240
 1958 02 273·260
 1958 03 643.250
 1958 04 143.120
 1958 05 303·140
 1958 06 683·190
 1958 07 143·360
 1958 08 343.600
 1958 09 533·750
 1958 10 543.760
 1958 11 63·700
 1958 12 153.800
 1959 01  03·900
 1959 02  983.920
 1959 03  853·920
 1959 04  314·010
 1959 05  784·080
 1959 06  374·090
 1959 07  194.110
 1959 08  844.100
 1959 09  184.260
 1959 10  354·110
 1959 11  34·120
 1959 12  984·270
 1960 01 764·370
 1960 02 784.220
 1960 03 564·080
 1960 04 244·170
 1960 05 354.160
 1960 06 813·990
 1960 07 233.860
 1960 08 383·790
 1960 09 13·820
 1960 10 813.910
 1960 11 713.930
 1960 12 403·880
 1961 01  53·890
 1961 02  403·810
 1961 03  963.780
 1961 04  543·800
 1961 05  53·730
 1961 06  483·880
 1961 07  163.900
 1961 08  334·000
 1961 09  824.020
 1961 10  163.980
 1961 11  773·980
 1961 12  504·060
 1962 01 434.080
 1962 02 834·090
 1962 03 454.010
 1962 04 73.890
 1962 05 193.880
 1962 06 113.900
 1962 07 174·020
 1962 08 283·970
 1962 09 663.940
 1962 10 883.890
 1962 11 113.870
 1962 12 653.870
 1963 01  683·880
 1963 02  283.920
 1963 03  723·930
 1963 04  923.970
 1963 05  293·970
 1963 06  684.000
 1963 07  674.010
 1963 08  103.990
 1963 09  824·040
 1963 10  714·070
 1963 11  924.100
 1963 12  454·140
 1964 01 844.150
 1964 02 254·140
 1964 03 664·180
 1964 04 464.200
 1964 05 164·160
 1964 06 424.130
 1964 07 334·130
 1964 08 904·140
 1964 09 854.160
 1964 10 614·160
 1964 11 614·120
 1964 12 754.140
 1965 01  224·140
 1965 02  454·160
 1965 03  464.150
 1965 04  294·150
 1965 05  844·140
 1965 06  824.140
 1965 07  64·150
 1965 08  14·190
 1965 09  524·250
 1965 10  834.270
 1965 11  854·340
 1965 12  674.430
 1966 01 344.430
 1966 02 884.610
 1966 03 534.630
 1966 04 274.550
 1966 05 614·570
 1966 06 594.630
 1966 07 34.740
 1966 08 64·800
 1966 09 904.790
 1966 10 844·700
 1966 11 554.740
 1966 12 554·650
 1967 01  24.400
 1967 02  764·470
 1967 03  534.450
 1967 04  504·510
 1967 05  34·760
 1967 06  734.860
 1967 07  664·860
 1967 08  904.950
 1967 09  274.990
 1967 10  385.180
 1967 11  895.440
 1967 12  15·360
 1968 01 285·180
 1968 02 585·160
 1968 03 405.390
 1968 04 335·280
 1968 05 895.400
 1968 06 475.230
 1968 07 635.090
 1968 08 635.040
 1968 09 175.090
 1968 10 425·240
 1968 11 285·360
 1968 12 895.650
 1969 01  425·740
 1969 02  65·860
 1969 03  286.050
 1969 04  385.840
 1969 05  235.850
 1969 06  276.060
 1969 07  846·070
 1969 08  606.020
 1969 09  396.320
 1969 10  196·270
 1969 11  386·510
 1969 12  316·810
 1970 01 996·860
 1970 02 186.440
 1970 03 616·390
 1970 04 506·530
 1970 05 346.940
 1970 06 896·990
 1970 07 466·570
 1970 08 436.750
 1970 09 996.630
 1970 10 186.590
 1970 11 136·240
 1970 12 615.970
 1971 01  785.910
 1971 02  185.840
 1971 03  55·710
 1971 04  795.750
 1971 05  765.960
 1971 06  285.940
 1971 07  925·910
 1971 08  975.780
 1971 09  255.560
 1971 10  115.460
 1971 11  685·440
 1971 12  415·620
 1972 01 825.620
 1972 02 545·670
 1972 03 525.660
 1972 04 615.740
 1972 05 295.640
 1972 06 705·590
 1972 07 885·570
 1972 08 326·310
 1972 09 726·560
 1972 10 976·470
 1972 11 456.290
 1972 12 566·340
 1973 01  426·530
 1973 02  986.680
 1973 03  186·720
 1973 04  566.690
 1973 05  976.880
 1973 06  616.930
 1973 07  267.160
 1973 08  857.450
 1973 09  187·090
 1973 10  986·940
 1973 11  127.020
 1973 12  167.010
 1974 01 127.180
 1974 02 487·210
 1974 03 467·420
 1974 04 517.660
 1974 05 107·820
 1974 06 747.780
 1974 07 227·970
 1974 08 148·270
 1974 09 698·290
 1974 10 638·100
 1974 11 597·760
 1974 12 577.620
 1975 01  717.550
 1975 02  297.520
 1975 03  27·710
 1975 04  558·060
 1975 05  227.980
 1975 06  87.830
 1975 07  197·910
 1975 08  78·220
 1975 09  538.330
 1975 10  658.200
 1975 11  48·120
 1975 12  408·050
 1976 01 237.790
 1976 02 877·800
 1976 03 787·750
 1976 04 47.630
 1976 05 117·910
 1976 06 867·860
 1976 07 837.820
 1976 08 747·790
 1976 09 257.660
 1976 10 17·550
 1976 11 897.520
 1976 12 507·200
 1977 01  977.350
 1977 02  957·530
 1977 03  917·800
 1977 04  587·730
 1977 05  837·800
 1977 06  567·640
 1977 07  67.640
 1977 08  497·680
 1977 09  647·640
 1977 10  967.770
 1977 11  807·850
 1977 12  987·940
 1978 01 488.180
 1978 02 538.250
 1978 03 828·230
 1978 04 48.340
 1978 05 668·430
 1978 06 908·500
 1978 07 58·650
 1978 08 958.470
 1978 09 758.470
 1978 10 968.670
 1978 11 698·750
 1978 12 198.880
 1979 01  558·940
 1979 02  829·000
 1979 03  199.030
 1979 04  529.080
 1979 05  159·190
 1979 06  888·920
 1979 07  228.930
 1979 08  958.980
 1979 09  869·170
 1979 10  759.850
 1979 11  7410.300
 1979 12  7310.120
 1980 01 2310.600
 1980 02 3212.130
 1980 03 9312.340
 1980 04 3711·400
 1980 05 1010.360
 1980 06 719·810
 1980 07 2310.240
 1980 08 6111·000
 1980 09 5211·340
 1980 10 3111·590
 1980 11 3412.370
 1980 12 4712.400
 1981 01  8112.140
 1981 02  7412·800
 1981 03  2012.690
 1981 04  2013.200
 1981 05  5413.600
 1981 06  8812.960
 1981 07  113.590
 1981 08  2914·170
 1981 09  5214.670
 1981 10  8714·680
 1981 11  1913·350
 1981 12  5113·450
 1982 01 8214.220
 1982 02 714.220
 1982 03 4413.530
 1982 04 8613.370
 1982 05 7613·240
 1982 06 1313·920
 1982 07 7113.550
 1982 08 5912·770
 1982 09 9112·070
 1982 10 9111·170
 1982 11 1810·540
 1982 12 2010.540
 1983 01  710·630
 1983 02  5510·880
 1983 03  3010·630
 1983 04  4610·480
 1983 05  3210·530
 1983 06  4210·930
 1983 07  7611·400
 1983 08  3611.820
 1983 09  9711·630
 1983 10  1611.580
 1983 11  5011·750
 1983 12  1611·880
 1984 01 6011·750
 1984 02 6411.950
 1984 03 7112.380
 1984 04 3512.650
 1984 05 013·430
 1984 06 9913.440
 1984 07 8313.210
 1984 08 7112.540
 1984 09 2612·290
 1984 10 6011.980
 1984 11 5611.560
 1984 12 2211.520
 1985 01  6911·450
 1985 02  911·470
 1985 03  8311.810
 1985 04  1511.470
 1985 05  8511.050
 1985 06  3310·440
 1985 07  8410·500
 1985 08  9910·560
 1985 09  5710·610
 1985 10  4610.500
 1985 11  210·060
 1985 12  519·540
 1986 01 909·400
 1986 02 868·930
 1986 03 87.960
 1986 04 707.390
 1986 05 167·520
 1986 06 167.570
 1986 07 947·270
 1986 08 827·330
 1986 09 937·620
 1986 10 237·700
 1986 11 817·520
 1986 12 377·370
 1987 01  17.390
 1987 02  207.540
 1987 03  127·550
 1987 04  118.250
 1987 05  478.780
 1987 06  468·570
 1987 07  578·640
 1987 08  48.970
 1987 09  649·590
 1987 10  639.610
 1987 11  98.950
 1987 12  429.120
 1988 01 78·830
 1988 02 598.430
 1988 03 888.630
 1988 04 748·950
 1988 05 589.269
 1988 06 468·988
 1988 07 389·130
 1988 08 779·305
 1988 09 249·046
 1988 10 648·885
 1988 11 299.017
 1988 12 508·997
 1989 01  378.918
 1989 02  749·004
 1989 03  539·157
 1989 04  199·018
 1989 05  528.836
 1989 06  658.257
 1989 07  318·076
 1989 08  358·114
 1989 09  538.151
 1989 10  497.993
 1989 11  67·895
 1989 12  737·889
 1990 01 458·259
 1990 02 658.497
 1990 03 488·557
 1990 04 328.748
 1990 05 608·727
 1990 06 758·452
 1990 07 508·492
 1990 08 408·857
 1990 09 559.016
 1990 10 678·851
 1990 11 338.534
 1990 12 458.223
 1991 01  118·259
 1991 02  548·039
 1991 03  398.281
 1991 04  238·204
 1991 05  358·259
 1991 06  758.468
 1991 07  398·446
 1991 08  768.139
 1991 09  597.940
 1991 10  917·926
 1991 11  267.916
 1991 12  277·693
 1992 01 397·583
 1992 02 907.851
 1992 03 207.964
 1992 04 287·955
 1992 05 577.885
 1992 06 877.837
 1992 07 647·592
 1992 08 557·388
 1992 09 207.339
 1992 10 177.527
 1992 11 287.605
 1992 12 67·433
 1993 01  597·332
 1993 02  467.086
 1993 03  56·819
 1993 04  86·848
 1993 05  306.911
 1993 06  596.802
 1993 07  166·622
 1993 08  116·322
 1993 09  165·994
 1993 10  715.935
 1993 11  46·210
 1993 12  916·246
 1994 01 246.286
 1994 02 196.493
 1994 03 396·906
 1994 04 477·254
 1994 05 847.405
 1994 06 657.389
 1994 07 137·575
 1994 08 67·486
 1994 09 537.704
 1994 10 997.932
 1994 11 488.073
 1994 12 187.866
 1995 01  147.838
 1995 02  327.604
 1995 03  867.440
 1995 04  577·353
 1995 05  726.936
 1995 06  36·574
 1995 07  976.713
 1995 08  256.856
 1995 09  596·547
 1995 10  746.370
 1995 11  756·257
 1995 12  476·060
 1996 01 336.059
 1996 02 346·241
 1996 03 396·603
 1996 04 736·792
 1996 05 746.920
 1996 06 957·054
 1996 07 347.023
 1996 08 796·839
 1996 09 897.025
 1996 10 966.806
 1996 11 286.481
 1996 12 646·548
 1997 01  106·824
 1997 02  986.680
 1997 03  156·925
 1997 04  557.084
 1997 05  946.927
 1997 06  906·769
 1997 07  166·511
 1997 08  26.573
 1997 09  226.496
 1997 10  866·318
 1997 11  736·107
 1997 12  805·915
 1998 01 05.811
 1998 02 225·921
 1998 03 565·930
 1998 04 905·950
 1998 05 625.806
 1998 06 615·621
 1998 07 595.710
 1998 08 575·218
 1998 09 624.973
 1998 10 935·153
 1998 11 25·068
 1998 12 315.092
 1999 01  835·080
 1999 02  285.576
 1999 03  285.624
 1999 04  875·659
 1999 05  315.827
 1999 06  65.961
 1999 07  76·102
 1999 08  276·061
 1999 09  396·047
 1999 10  896.161
 1999 11  326.285
 1999 12  766.479
 2000 01 626·486
 2000 02 656·134
 2000 03 235.831
 2000 04 835·958
 2000 05 826·006
 2000 06 485·894
 2000 07 245·778
 2000 08 245·661
 2000 09 65.884
 2000 10 745·779
 2000 11 45.605
 2000 12 15·457
 2001 01  665·500
 2001 02  75·311
 2001 03  585.458
 2001 04  375·770
 2001 05  185.752
 2001 06  345·736
 2001 07  45·522
 2001 08  845.368
 2001 09  445·411
 2001 10  694·881
 2001 11  865·272
 2001 12  175·472
 2002 01 505.435
 2002 02 505.414
 2002 03 755.815
 2002 04 365·597
 2002 05 695·615
 2002 06 385.519
 2002 07 635·305
 2002 08 664·937
 2002 09 564·662
 2002 10 235·007
 2002 11 705·048
 2002 12 594.783
 2003 01  944.847
 2003 02  184.676
 2003 03  404·837
 2003 04  894.778
 2003 05  894.362
 2003 06  594·566
 2003 07  425·410
 2003 08  575.224
 2003 09  724·884
 2003 10  105·145
 2003 11  715.126
 2003 12  885·068
 2004 01 14.965
 2004 02 594.857
 2004 03 454·777
 2004 04 335.282
 2004 05 575·348
 2004 06 185.313
 2004 07 95·205
 2004 08 674.938
 2004 09 464.891
 2004 10 264.794
 2004 11 325.012
 2004 12 904.880
 2005 01  14.590
 2005 02  464·706
 2005 03  84·766
 2005 04  284.519
 2005 05  784·347
 2005 06  654·219
 2005 07  564.474
 2005 08  314.261
 2005 09  584.568
 2005 10  964.755
 2005 11  204·703
 2005 12  754.547
 2006 01 484·685
 2006 02 774.503
 2006 03 704·893
 2006 04 595·169
 2006 05 815.207
 2006 06 715·186
 2006 07 995.070
 2006 08 104.878
 2006 09 114·767
 2006 10 674·719
 2006 11 264·561
 2006 12 784·818
 2007 01  224·926
 2007 02  764·669
 2007 03  974.848
 2007 04  384·817
 2007 05  205·011
 2007 06  365·126
 2007 07  794·922
 2007 08  904·831
 2007 09  354.833
 2007 10  124.751
 2007 11  684·403
 2007 12  604.459
 2008 01 264·354
 2008 02 894·424
 2008 03 824·306
 2008 04 994·497
 2008 05 744.707
 2008 06 824·531


 2008 07 654.603
 2008 08 814.412
 2008 09 854·305
 2008 10 294·369
 2008 11 863.487
 2008 12 72·691
 2009 01  913.603
 2009 02  913·722
 2009 03  413·561
 2009 04  34·044
 2009 05  484·338
 2009 06  584.311
 2009 07  474·311
 2009 08  184.181
 2009 09  394·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap