Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  342·190
 1947 05  322·190
 1947 06  452·220
 1947 07  982.250
 1947 08  452.240
 1947 09  402·240
 1947 10  382·270
 1947 11  242.360
 1947 12  672.390
 1948 01 902·450
 1948 02 752.450
 1948 03 932.440
 1948 04 492.440
 1948 05 632.420
 1948 06 702.410
 1948 07 482·410
 1948 08 672·450
 1948 09 672·450
 1948 10 612.450
 1948 11 592·440
 1948 12 212.440
 1949 01  332.420
 1949 02  102.390
 1949 03  202·380
 1949 04  372·380
 1949 05  182.380
 1949 06  52.380
 1949 07  492.270
 1949 08  652.240
 1949 09  42.220
 1949 10  602.220
 1949 11  922·200
 1949 12  802·190
 1950 01 962.200
 1950 02 112.240
 1950 03 172·270
 1950 04 832.300
 1950 05 272·310
 1950 06 222.330
 1950 07 192.340
 1950 08 992.330
 1950 09 542·360
 1950 10 812.380
 1950 11 162·380
 1950 12 792.390
 1951 01  572.390
 1951 02  12·400
 1951 03  522·470
 1951 04  982.560
 1951 05  452.630
 1951 06  192·650
 1951 07  982.630
 1951 08  572·570
 1951 09  472·560
 1951 10  992·610
 1951 11  462·660
 1951 12  802.700
 1952 01 212.740
 1952 02 282.710
 1952 03 172.700
 1952 04 182.640
 1952 05 492.570
 1952 06 192·610
 1952 07 542·610
 1952 08 472·700
 1952 09 372·710
 1952 10 112·740
 1952 11 262.710
 1952 12 662.750
 1953 01  172·800
 1953 02  652.830
 1953 03  282.890
 1953 04  22·970
 1953 05  453.120
 1953 06  703.130
 1953 07  783.040
 1953 08  53·050
 1953 09  43·010
 1953 10  392.870
 1953 11  212.860
 1953 12  502.790
 1954 01 992·690
 1954 02 102·620
 1954 03 262.530
 1954 04 382·480
 1954 05 622·540
 1954 06 462.550
 1954 07 872.470
 1954 08 932.480
 1954 09 512.520
 1954 10 342·540
 1954 11 242.570
 1954 12 672·590
 1955 01  462.680
 1955 02  872·770
 1955 03  802.780
 1955 04  342·820
 1955 05  552·810
 1955 06  432.820
 1955 07  242·910
 1955 08  952·950
 1955 09  82·920
 1955 10  662·870
 1955 11  512.890
 1955 12  762.910
 1956 01 642.880
 1956 02 432·850
 1956 03 802.930
 1956 04 273·070
 1956 05 22·970
 1956 06 862·930
 1956 07 543.000
 1956 08 233.170
 1956 09 303·210
 1956 10 353·200
 1956 11 443·300
 1956 12 653.400
 1957 01  803·340
 1957 02  513·220
 1957 03  433·260
 1957 04  773·320
 1957 05  83.400
 1957 06  233·580
 1957 07  703·600
 1957 08  113.630
 1957 09  963.660
 1957 10  633.730
 1957 11  703·570
 1957 12  423·300
 1958 01 503.240
 1958 02 93.260
 1958 03 113.250
 1958 04 703·120
 1958 05 23·140
 1958 06 253.190
 1958 07 893·360
 1958 08 213·600
 1958 09 93·750
 1958 10 983·760
 1958 11 213.700
 1958 12 443·800
 1959 01  523.900
 1959 02  413.920
 1959 03  523.920
 1959 04  164·010
 1959 05  384.080
 1959 06  924.090
 1959 07  514·110
 1959 08  374.100
 1959 09  994.260
 1959 10  144·110
 1959 11  134.120
 1959 12  324·270
 1960 01 924·370
 1960 02 954·220
 1960 03 564·080
 1960 04 524·170
 1960 05 974.160
 1960 06 473.990
 1960 07 253·860
 1960 08 713·790
 1960 09 213.820
 1960 10 93·910
 1960 11 883.930
 1960 12 913.880
 1961 01  973·890
 1961 02  433·810
 1961 03  413.780
 1961 04  363·800
 1961 05  813.730
 1961 06  373·880
 1961 07  13.900
 1961 08  584·000
 1961 09  544·020
 1961 10  53·980
 1961 11  143.980
 1961 12  314·060
 1962 01 244.080
 1962 02 834·090
 1962 03 484·010
 1962 04 553·890
 1962 05 213·880
 1962 06 363·900
 1962 07 974.020
 1962 08 583·970
 1962 09 23·940
 1962 10 503.890
 1962 11 813.870
 1962 12 873.870
 1963 01  503·880
 1963 02  393·920
 1963 03  443·930
 1963 04  203.970
 1963 05  703·970
 1963 06  414·000
 1963 07  554·010
 1963 08  573.990
 1963 09  954·040
 1963 10  184.070
 1963 11  74·100
 1963 12  224.140
 1964 01 804·150
 1964 02 594·140
 1964 03 214·180
 1964 04 664.200
 1964 05 84·160
 1964 06 764·130
 1964 07 404·130
 1964 08 654.140
 1964 09 864.160
 1964 10 74.160
 1964 11 344·120
 1964 12 194·140
 1965 01  444.140
 1965 02  154.160
 1965 03  964·150
 1965 04  544·150
 1965 05  404.140
 1965 06  894·140
 1965 07  464.150
 1965 08  194·190
 1965 09  554.250
 1965 10  404.270
 1965 11  284·340
 1965 12  914·430
 1966 01 964.430
 1966 02 74·610
 1966 03 104.630
 1966 04 694·550
 1966 05 944·570
 1966 06 524·630
 1966 07 884.740
 1966 08 794.800
 1966 09 64.790
 1966 10 644.700
 1966 11 814·740
 1966 12 714·650
 1967 01  144·400
 1967 02  564.470
 1967 03  314.450
 1967 04  214·510
 1967 05  254·760
 1967 06  644.860
 1967 07  94·860
 1967 08  294·950
 1967 09  694·990
 1967 10  535·180
 1967 11  95.440
 1967 12  215.360
 1968 01 45·180
 1968 02 105·160
 1968 03 505·390
 1968 04 465.280
 1968 05 125.400
 1968 06 495.230
 1968 07 765.090
 1968 08 815.040
 1968 09 985.090
 1968 10 55.240
 1968 11 565.360
 1968 12 265·650
 1969 01  955.740
 1969 02  445.860
 1969 03  846.050
 1969 04  65.840
 1969 05  595.850
 1969 06  536.060
 1969 07  796.070
 1969 08  716.020
 1969 09  726·320
 1969 10  436·270
 1969 11  876.510
 1969 12  976.810
 1970 01 416·860
 1970 02 556·440
 1970 03 746.390
 1970 04 846.530
 1970 05 976.940
 1970 06 506.990
 1970 07 376.570
 1970 08 596.750
 1970 09 966.630
 1970 10 156·590
 1970 11 946·240
 1970 12 705·970
 1971 01  215.910
 1971 02  655·840
 1971 03  885.710
 1971 04  935·750
 1971 05  785·960
 1971 06  375.940
 1971 07  905·910
 1971 08  295·780
 1971 09  985·560
 1971 10  945.460
 1971 11  945·440
 1971 12  45.620
 1972 01 395·620
 1972 02 245.670
 1972 03 185.660
 1972 04 675.740
 1972 05 825·640
 1972 06 395.590
 1972 07 65.570
 1972 08 946·310
 1972 09 346.560
 1972 10 786.470
 1972 11 296·290
 1972 12 866·340
 1973 01  266.530
 1973 02  46·680
 1973 03  796·720
 1973 04  676·690
 1973 05  146·880
 1973 06  46.930
 1973 07  777.160
 1973 08  887.450
 1973 09  827.090
 1973 10  916.940
 1973 11  657·020
 1973 12  257·010
 1974 01 347·180
 1974 02 37·210
 1974 03 157·420
 1974 04 787.660
 1974 05 47·820
 1974 06 37.780
 1974 07 187.970
 1974 08 738·270
 1974 09 468·290
 1974 10 798·100
 1974 11 967.760
 1974 12 597.620
 1975 01  447.550
 1975 02  447.520
 1975 03  917.710
 1975 04  128·060
 1975 05  47.980
 1975 06  357·830
 1975 07  737·910
 1975 08  328.220
 1975 09  578·330
 1975 10  168.200
 1975 11  368.120
 1975 12  468.050
 1976 01 607.790
 1976 02 757·800
 1976 03 997.750
 1976 04 37·630
 1976 05 957.910
 1976 06 247·860
 1976 07 77.820
 1976 08 787.790
 1976 09 687.660
 1976 10 17.550
 1976 11 287.520
 1976 12 737·200
 1977 01  117.350
 1977 02  697.530
 1977 03  577.800
 1977 04  127·730
 1977 05  807·800
 1977 06  177.640
 1977 07  137.640
 1977 08  467.680
 1977 09  587·640
 1977 10  567·770
 1977 11  397·850
 1977 12  507.940
 1978 01 518·180
 1978 02 258·250
 1978 03 68·230
 1978 04 258·340
 1978 05 908·430
 1978 06 878.500
 1978 07 78·650
 1978 08 968·470
 1978 09 328.470
 1978 10 308.670
 1978 11 618·750
 1978 12 138.880
 1979 01  598·940
 1979 02  659.000
 1979 03  139.030
 1979 04  529.080
 1979 05  789·190
 1979 06  338·920
 1979 07  318.930
 1979 08  138.980
 1979 09  209.170
 1979 10  949·850
 1979 11  1010.300
 1979 12  2210.120
 1980 01 4110·600
 1980 02 3812.130
 1980 03 6912·340
 1980 04 2911·400
 1980 05 2410·360
 1980 06 779·810
 1980 07 5310.240
 1980 08 911·000
 1980 09 7511.340
 1980 10 4911·590
 1980 11 2912·370
 1980 12 6312·400
 1981 01  2512·140
 1981 02  1612·800
 1981 03  9312.690
 1981 04  1613.200
 1981 05  3213.600
 1981 06  6712.960
 1981 07  6313.590
 1981 08  1914·170
 1981 09  7614.670
 1981 10  1514·680
 1981 11  8313·350
 1981 12  4613.450
 1982 01 6514.220
 1982 02 9814·220
 1982 03 2413.530
 1982 04 9913·370
 1982 05 3113.240
 1982 06 7713·920
 1982 07 7813·550
 1982 08 312·770
 1982 09 2912.070
 1982 10 4211.170
 1982 11 6610.540
 1982 12 810.540
 1983 01  4210·630
 1983 02  610.880
 1983 03  3010.630
 1983 04  8910.480
 1983 05  7510.530
 1983 06  510·930
 1983 07  4111·400
 1983 08  4711·820
 1983 09  6211.630
 1983 10  311·580
 1983 11  9311.750
 1983 12  711.880
 1984 01 5811.750
 1984 02 8811·950
 1984 03 312·380
 1984 04 2012.650
 1984 05 4513.430
 1984 06 7313.440
 1984 07 1813·210
 1984 08 6212·540
 1984 09 3012·290
 1984 10 9611.980
 1984 11 611.560
 1984 12 3111·520
 1985 01  4411·450
 1985 02  1911.470
 1985 03  6011·810
 1985 04  5411.470
 1985 05  4411.050
 1985 06  3010·440
 1985 07  110·500
 1985 08  8210·560
 1985 09  1110·610
 1985 10  4310.500
 1985 11  7210.060
 1985 12  899·540
 1986 01 539·400
 1986 02 958.930
 1986 03 437.960
 1986 04 777.390
 1986 05 17.520
 1986 06 497.570
 1986 07 77.270
 1986 08 697.330
 1986 09 117.620
 1986 10 937·700
 1986 11 847.520
 1986 12 187·370
 1987 01  667.390
 1987 02  397·540
 1987 03  187·550
 1987 04  978·250
 1987 05  718·780
 1987 06  278.570
 1987 07  778.640
 1987 08  98·970
 1987 09  599.590
 1987 10  189.610
 1987 11  578·950
 1987 12  779·120
 1988 01 858·830
 1988 02 18·430
 1988 03 768.630
 1988 04 528·950
 1988 05 339·269
 1988 06 888·988
 1988 07 799·130
 1988 08 119·305
 1988 09 89·046
 1988 10 178.885
 1988 11 349.017
 1988 12 528.997
 1989 01  428.918
 1989 02  529.004
 1989 03  369.157
 1989 04  29.018
 1989 05  918.836
 1989 06  808·257
 1989 07  48·076
 1989 08  118·114
 1989 09  388.151
 1989 10  147.993
 1989 11  817·895
 1989 12  547.889
 1990 01 898.259
 1990 02 918.497
 1990 03 388.557
 1990 04 328·748
 1990 05 758.727
 1990 06 768·452
 1990 07 688.492
 1990 08 708·857
 1990 09 549.016
 1990 10 558·851
 1990 11 918·534
 1990 12 188.223
 1991 01  78.259
 1991 02  418·039
 1991 03  508.281
 1991 04  528·204
 1991 05  408.259
 1991 06  748.468
 1991 07  158·446
 1991 08  738·139
 1991 09  857.940
 1991 10  147·926
 1991 11  797.916
 1991 12  57.693
 1992 01 997.583
 1992 02 517.851
 1992 03 637.964
 1992 04 997.955
 1992 05 637.885
 1992 06 967·837
 1992 07 107.592
 1992 08 317.388
 1992 09 847·339
 1992 10 897·527
 1992 11 897.605
 1992 12 17.433
 1993 01  947·332
 1993 02  927·086
 1993 03  946·819
 1993 04  336·848
 1993 05  506·911
 1993 06  926·802
 1993 07  456.622
 1993 08  806.322
 1993 09  325·994
 1993 10  35·935
 1993 11  856.210
 1993 12  156·246
 1994 01 486·286
 1994 02 636.493
 1994 03 856·906
 1994 04 407·254
 1994 05 297·405
 1994 06 347·389
 1994 07 377·575
 1994 08 797.486
 1994 09 337·704
 1994 10 47·932
 1994 11 628.073
 1994 12 847·866
 1995 01  397·838
 1995 02  877·604
 1995 03  27·440
 1995 04  297.353
 1995 05  566.936
 1995 06  206·574
 1995 07  286.713
 1995 08  156·856
 1995 09  156·547
 1995 10  666.370
 1995 11  346·257
 1995 12  686·060
 1996 01 726.059
 1996 02 126.241
 1996 03 386.603
 1996 04 376.792
 1996 05 106.920
 1996 06 737·054
 1996 07 857.023
 1996 08 986.839
 1996 09 347.025
 1996 10 856·806
 1996 11 446.481
 1996 12 526.548
 1997 01  766.824
 1997 02  126.680
 1997 03  96·925
 1997 04  247·084
 1997 05  946.927
 1997 06  416·769
 1997 07  06·511
 1997 08  646·573
 1997 09  686.496
 1997 10  866.318
 1997 11  596·107
 1997 12  485.915
 1998 01 55·811
 1998 02 845.921
 1998 03 585.930
 1998 04 755.950
 1998 05 385·806
 1998 06 985·621
 1998 07 885·710
 1998 08 735·218
 1998 09 224.973
 1998 10 165.153
 1998 11 715·068
 1998 12 905.092
 1999 01  395.080
 1999 02  515·576
 1999 03  505.624
 1999 04  25·659
 1999 05  965·827
 1999 06  415.961
 1999 07  936·102
 1999 08  106.061
 1999 09  256·047
 1999 10  486·161
 1999 11  966·285
 1999 12  396·479
 2000 01 826·486
 2000 02 626.134
 2000 03 775·831
 2000 04 405·958
 2000 05 486·006
 2000 06 935·894
 2000 07 815·778
 2000 08 875.661
 2000 09 315·884
 2000 10 815·779
 2000 11 765.605
 2000 12 815.457
 2001 01  635.500
 2001 02  885.311
 2001 03  575.458
 2001 04  485·770
 2001 05  985·752
 2001 06  35.736
 2001 07  435·522
 2001 08  385.368
 2001 09  215.411
 2001 10  374.881
 2001 11  785·272
 2001 12  275·472
 2002 01 365·435
 2002 02 305.414
 2002 03 325.815
 2002 04 145.597
 2002 05 765·615
 2002 06 435.519
 2002 07 975·305
 2002 08 254.937
 2002 09 974.662
 2002 10 655·007
 2002 11 945.048
 2002 12 114·783
 2003 01  814·847
 2003 02  94·676
 2003 03  674·837
 2003 04  474·778
 2003 05  344.362
 2003 06  124.566
 2003 07  845·410
 2003 08  335.224
 2003 09  894.884
 2003 10  375.145
 2003 11  415.126
 2003 12  955.068
 2004 01 24·965
 2004 02 734·857
 2004 03 554.777
 2004 04 835.282
 2004 05 545.348
 2004 06 325.313
 2004 07 725.205
 2004 08 724.938
 2004 09 524.891
 2004 10 524.794
 2004 11 605.012
 2004 12 644·880
 2005 01  284·590
 2005 02  964.706
 2005 03  134·766
 2005 04  824·519
 2005 05  394.347
 2005 06  524.219
 2005 07  514.474
 2005 08  784·261
 2005 09  654·568
 2005 10  324.755
 2005 11  174.703
 2005 12  284·547
 2006 01 144·685
 2006 02 754.503
 2006 03 824·893
 2006 04 305.169
 2006 05 185.207
 2006 06 445.186
 2006 07 395.070
 2006 08 124.878
 2006 09 324·767
 2006 10 264.719
 2006 11 64.561
 2006 12 234·818
 2007 01  394·926
 2007 02  344.669
 2007 03  294.848
 2007 04  384·817
 2007 05  465·011
 2007 06  75·126
 2007 07  774·922
 2007 08  594.831
 2007 09  834.833
 2007 10  74.751
 2007 11  434·403
 2007 12  104·459
 2008 01 84·354
 2008 02 214·424
 2008 03 474·306
 2008 04 414·497
 2008 05 14·707
 2008 06 644.531


 2008 07 324.603
 2008 08 294·412
 2008 09 714.305
 2008 10 724·369
 2008 11 693.487
 2008 12 742.691
 2009 01  483·603
 2009 02  93.722
 2009 03  513.561
 2009 04  04·044
 2009 05  904·338
 2009 06  634.311
 2009 07  974·311
 2009 08  594·181
 2009 09  774.048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap