Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  762·190
 1947 05  862.190
 1947 06  72.220
 1947 07  532.250
 1947 08  632.240
 1947 09  802·240
 1947 10  452.270
 1947 11  342.360
 1947 12  992·390
 1948 01 532·450
 1948 02 662.450
 1948 03 942.440
 1948 04 322.440
 1948 05 872.420
 1948 06 812·410
 1948 07 792·410
 1948 08 392.450
 1948 09 892.450
 1948 10 292.450
 1948 11 572·440
 1948 12 192·440
 1949 01  912.420
 1949 02  732·390
 1949 03  222.380
 1949 04  992.380
 1949 05  492·380
 1949 06  12.380
 1949 07  942·270
 1949 08  282.240
 1949 09  452·220
 1949 10  262·220
 1949 11  162·200
 1949 12  822.190
 1950 01 862.200
 1950 02 842·240
 1950 03 582·270
 1950 04 622.300
 1950 05 32.310
 1950 06 412·330
 1950 07 142·340
 1950 08 922·330
 1950 09 532.360
 1950 10 822.380
 1950 11 32.380
 1950 12 232·390
 1951 01  172.390
 1951 02  222·400
 1951 03  692.470
 1951 04  312·560
 1951 05  22·630
 1951 06  982.650
 1951 07  822·630
 1951 08  162.570
 1951 09  412.560
 1951 10  732.610
 1951 11  342.660
 1951 12  32·700
 1952 01 882.740
 1952 02 352.710
 1952 03 472.700
 1952 04 422.640
 1952 05 272·570
 1952 06 962·610
 1952 07 632.610
 1952 08 102.700
 1952 09 632.710
 1952 10 952·740
 1952 11 522.710
 1952 12 62·750
 1953 01  292.800
 1953 02  952.830
 1953 03  92·890
 1953 04  562.970
 1953 05  803.120
 1953 06  833·130
 1953 07  513.040
 1953 08  103.050
 1953 09  993·010
 1953 10  722.870
 1953 11  242·860
 1953 12  442·790
 1954 01 932·690
 1954 02 02.620
 1954 03 962.530
 1954 04 582·480
 1954 05 922·540
 1954 06 312.550
 1954 07 612·470
 1954 08 772.480
 1954 09 542.520
 1954 10 512·540
 1954 11 402.570
 1954 12 522.590
 1955 01  602.680
 1955 02  752.770
 1955 03  752.780
 1955 04  582·820
 1955 05  172·810
 1955 06  392·820
 1955 07  362·910
 1955 08  962·950
 1955 09  562.920
 1955 10  72·870
 1955 11  182·890
 1955 12  912.910
 1956 01 342·880
 1956 02 662·850
 1956 03 392.930
 1956 04 933·070
 1956 05 332·970
 1956 06 302.930
 1956 07 433.000
 1956 08 783.170
 1956 09 603.210
 1956 10 363·200
 1956 11 993.300
 1956 12 463.400
 1957 01  453.340
 1957 02  473.220
 1957 03  33.260
 1957 04  223·320
 1957 05  473·400
 1957 06  513.580
 1957 07  723.600
 1957 08  583·630
 1957 09  453.660
 1957 10  613.730
 1957 11  513·570
 1957 12  273·300
 1958 01 473·240
 1958 02 163.260
 1958 03 103.250
 1958 04 323.120
 1958 05 853·140
 1958 06 773·190
 1958 07 413·360
 1958 08 963·600
 1958 09 163·750
 1958 10 323.760
 1958 11 663·700
 1958 12 713·800
 1959 01  203·900
 1959 02  953·920
 1959 03  263.920
 1959 04  324·010
 1959 05  44.080
 1959 06  44.090
 1959 07  934.110
 1959 08  794.100
 1959 09  14·260
 1959 10  214.110
 1959 11  594.120
 1959 12  384.270
 1960 01 664·370
 1960 02 344·220
 1960 03 444.080
 1960 04 594·170
 1960 05 824·160
 1960 06 573.990
 1960 07 923·860
 1960 08 173·790
 1960 09 553.820
 1960 10 263.910
 1960 11 733·930
 1960 12 133.880
 1961 01  173·890
 1961 02  53.810
 1961 03  803·780
 1961 04  723.800
 1961 05  243·730
 1961 06  823.880
 1961 07  323·900
 1961 08  454.000
 1961 09  584·020
 1961 10  703·980
 1961 11  743.980
 1961 12  74.060
 1962 01 254·080
 1962 02 64.090
 1962 03 754.010
 1962 04 593.890
 1962 05 583.880
 1962 06 543·900
 1962 07 294.020
 1962 08 253.970
 1962 09 133.940
 1962 10 13·890
 1962 11 553·870
 1962 12 563.870
 1963 01  713·880
 1963 02  603.920
 1963 03  973·930
 1963 04  283.970
 1963 05  403.970
 1963 06  694.000
 1963 07  254·010
 1963 08  403.990
 1963 09  504·040
 1963 10  924.070
 1963 11  324.100
 1963 12  194·140
 1964 01 594·150
 1964 02 154.140
 1964 03 384.180
 1964 04 154·200
 1964 05 484·160
 1964 06 524.130
 1964 07 874·130
 1964 08 34·140
 1964 09 234·160
 1964 10 414.160
 1964 11 474.120
 1964 12 834.140
 1965 01  174·140
 1965 02  444·160
 1965 03  144·150
 1965 04  824.150
 1965 05  864.140
 1965 06  504.140
 1965 07  64·150
 1965 08  484·190
 1965 09  124.250
 1965 10  714·270
 1965 11  674·340
 1965 12  594.430
 1966 01 14.430
 1966 02 464.610
 1966 03 674.630
 1966 04 134.550
 1966 05 854.570
 1966 06 364·630
 1966 07 994.740
 1966 08 374.800
 1966 09 214·790
 1966 10 314.700
 1966 11 834.740
 1966 12 814·650
 1967 01  904.400
 1967 02  434.470
 1967 03  634.450
 1967 04  194·510
 1967 05  984·760
 1967 06  94·860
 1967 07  94·860
 1967 08  544·950
 1967 09  794·990
 1967 10  935.180
 1967 11  135.440
 1967 12  105.360
 1968 01 875·180
 1968 02 835·160
 1968 03 965·390
 1968 04 375·280
 1968 05 55.400
 1968 06 915·230
 1968 07 15.090
 1968 08 105·040
 1968 09 405.090
 1968 10 565.240
 1968 11 985.360
 1968 12 325.650
 1969 01  225.740
 1969 02  395·860
 1969 03  816.050
 1969 04  255.840
 1969 05  105·850
 1969 06  306·060
 1969 07  686·070
 1969 08  426.020
 1969 09  846.320
 1969 10  416·270
 1969 11  56·510
 1969 12  576·810
 1970 01 506.860
 1970 02 106.440
 1970 03 606.390
 1970 04 706.530
 1970 05 426·940
 1970 06 06.990
 1970 07 276.570
 1970 08 86.750
 1970 09 146·630
 1970 10 996·590
 1970 11 256·240
 1970 12 215·970
 1971 01  505·910
 1971 02  195·840
 1971 03  05·710
 1971 04  835·750
 1971 05  555.960
 1971 06  985·940
 1971 07  195·910
 1971 08  965.780
 1971 09  625.560
 1971 10  15.460
 1971 11  765·440
 1971 12  845.620
 1972 01 265.620
 1972 02 135·670
 1972 03 925.660
 1972 04 995.740
 1972 05 295·640
 1972 06 485.590
 1972 07 105·570
 1972 08 156·310
 1972 09 796.560
 1972 10 456·470
 1972 11 06.290
 1972 12 326·340
 1973 01  76·530
 1973 02  656·680
 1973 03  556·720
 1973 04  786.690
 1973 05  696.880
 1973 06  986·930
 1973 07  947.160
 1973 08  07·450
 1973 09  477.090
 1973 10  556·940
 1973 11  637·020
 1973 12  767·010
 1974 01 487·180
 1974 02 757.210
 1974 03 297·420
 1974 04 67·660
 1974 05 37·820
 1974 06 207.780
 1974 07 877.970
 1974 08 148.270
 1974 09 698.290
 1974 10 798·100
 1974 11 567·760
 1974 12 517.620
 1975 01  277·550
 1975 02  647·520
 1975 03  817.710
 1975 04  938·060
 1975 05  857·980
 1975 06  137·830
 1975 07  307.910
 1975 08  408·220
 1975 09  748·330
 1975 10  898·200
 1975 11  978.120
 1975 12  188·050
 1976 01 507.790
 1976 02 807.800
 1976 03 37.750
 1976 04 767·630
 1976 05 967.910
 1976 06 997·860
 1976 07 907·820
 1976 08 907·790
 1976 09 177.660
 1976 10 847·550
 1976 11 287·520
 1976 12 617·200
 1977 01  467·350
 1977 02  977·530
 1977 03  127.800
 1977 04  147.730
 1977 05  397·800
 1977 06  277·640
 1977 07  597·640
 1977 08  997.680
 1977 09  777·640
 1977 10  877·770
 1977 11  157·850
 1977 12  927·940
 1978 01 688·180
 1978 02 148·250
 1978 03 498.230
 1978 04 948·340
 1978 05 438·430
 1978 06 718·500
 1978 07 548·650
 1978 08 288.470
 1978 09 598.470
 1978 10 468.670
 1978 11 518.750
 1978 12 478·880
 1979 01  968.940
 1979 02  529.000
 1979 03  829.030
 1979 04  259·080
 1979 05  639·190
 1979 06  278·920
 1979 07  178·930
 1979 08  628.980
 1979 09  919·170
 1979 10  339·850
 1979 11  5110·300
 1979 12  8510.120
 1980 01 3510.600
 1980 02 6012·130
 1980 03 212·340
 1980 04 4311.400
 1980 05 7910.360
 1980 06 189.810
 1980 07 1510.240
 1980 08 1211·000
 1980 09 2811·340
 1980 10 4811.590
 1980 11 5812·370
 1980 12 9312·400
 1981 01  1412.140
 1981 02  1012·800
 1981 03  2612.690
 1981 04  1013.200
 1981 05  9413·600
 1981 06  9412.960
 1981 07  3813.590
 1981 08  1414·170
 1981 09  4914.670
 1981 10  1214.680
 1981 11  3813·350
 1981 12  8013.450
 1982 01 8714.220
 1982 02 214.220
 1982 03 9613.530
 1982 04 913.370
 1982 05 3813.240
 1982 06 2713·920
 1982 07 513.550
 1982 08 2712·770
 1982 09 5912.070
 1982 10 7511.170
 1982 11 8410·540
 1982 12 8310.540
 1983 01  3310·630
 1983 02  5810·880
 1983 03  7810.630
 1983 04  5310·480
 1983 05  6510·530
 1983 06  1510·930
 1983 07  5611·400
 1983 08  3811·820
 1983 09  8711.630
 1983 10  911.580
 1983 11  1211·750
 1983 12  6211.880
 1984 01 5611.750
 1984 02 2611.950
 1984 03 6512.380
 1984 04 7612·650
 1984 05 5413·430
 1984 06 8113·440
 1984 07 5913.210
 1984 08 5612·540
 1984 09 8712·290
 1984 10 1111·980
 1984 11 6411.560
 1984 12 211.520
 1985 01  8711.450
 1985 02  7911·470
 1985 03  7311·810
 1985 04  3911·470
 1985 05  1011·050
 1985 06  7310·440
 1985 07  610·500
 1985 08  1810·560
 1985 09  3810.610
 1985 10  610.500
 1985 11  610.060
 1985 12  159·540
 1986 01 789·400
 1986 02 168·930
 1986 03 447·960
 1986 04 287.390
 1986 05 627·520
 1986 06 657·570
 1986 07 127.270
 1986 08 857·330
 1986 09 457·620
 1986 10 417·700
 1986 11 317.520
 1986 12 347.370
 1987 01  107.390
 1987 02  587·540
 1987 03  447.550
 1987 04  538.250
 1987 05  648.780
 1987 06  548.570
 1987 07  218.640
 1987 08  418·970
 1987 09  379.590
 1987 10  909·610
 1987 11  558·950
 1987 12  239.120
 1988 01 878·830
 1988 02 558.430
 1988 03 678·630
 1988 04 498·950
 1988 05 969.269
 1988 06 628·988
 1988 07 999.130
 1988 08 979·305
 1988 09 699.046
 1988 10 508·885
 1988 11 219.017
 1988 12 648·997
 1989 01  398.918
 1989 02  799.004
 1989 03  279.157
 1989 04  789.018
 1989 05  618.836
 1989 06  408·257
 1989 07  378.076
 1989 08  888·114
 1989 09  198·151
 1989 10  447.993
 1989 11  947.895
 1989 12  707·889
 1990 01 188.259
 1990 02 298.497
 1990 03 688·557
 1990 04 258·748
 1990 05 908.727
 1990 06 588·452
 1990 07 528.492
 1990 08 768.857
 1990 09 929·016
 1990 10 208·851
 1990 11 678·534
 1990 12 768·223
 1991 01  58·259
 1991 02  278.039
 1991 03  568·281
 1991 04  998.204
 1991 05  378.259
 1991 06  178·468
 1991 07  878·446
 1991 08  468·139
 1991 09  177.940
 1991 10  527·926
 1991 11  567.916
 1991 12  427.693
 1992 01 57·583
 1992 02 217·851
 1992 03 827·964
 1992 04 387·955
 1992 05 807.885
 1992 06 377.837
 1992 07 87·592
 1992 08 97·388
 1992 09 497.339
 1992 10 377.527
 1992 11 47·605
 1992 12 547.433
 1993 01  457·332
 1993 02  857·086
 1993 03  646·819
 1993 04  16·848
 1993 05  246·911
 1993 06  686·802
 1993 07  76.622
 1993 08  996.322
 1993 09  675.994
 1993 10  995.935
 1993 11  776·210
 1993 12  236·246
 1994 01 816.286
 1994 02 176.493
 1994 03 436·906
 1994 04 747.254
 1994 05 987·405
 1994 06 837.389
 1994 07 07.575
 1994 08 777.486
 1994 09 757·704
 1994 10 867.932
 1994 11 678·073
 1994 12 837.866
 1995 01  927.838
 1995 02  397·604
 1995 03  877.440
 1995 04  677.353
 1995 05  576.936
 1995 06  796·574
 1995 07  306·713
 1995 08  306.856
 1995 09  26.547
 1995 10  706·370
 1995 11  906·257
 1995 12  966.060
 1996 01 826·059
 1996 02 06.241
 1996 03 866.603
 1996 04 176.792
 1996 05 806.920
 1996 06 807·054
 1996 07 637.023
 1996 08 676·839
 1996 09 37.025
 1996 10 506.806
 1996 11 896.481
 1996 12 476.548
 1997 01  816.824
 1997 02  726·680
 1997 03  586·925
 1997 04  837.084
 1997 05  726·927
 1997 06  346·769
 1997 07  916.511
 1997 08  246.573
 1997 09  566.496
 1997 10  496.318
 1997 11  306·107
 1997 12  475.915
 1998 01 425.811
 1998 02 545.921
 1998 03 455·930
 1998 04 515·950
 1998 05 605·806
 1998 06 135·621
 1998 07 305.710
 1998 08 625.218
 1998 09 684·973
 1998 10 145·153
 1998 11 55·068
 1998 12 315.092
 1999 01  465·080
 1999 02  695.576
 1999 03  135·624
 1999 04  325·659
 1999 05  15.827
 1999 06  175.961
 1999 07  246·102
 1999 08  666·061
 1999 09  656.047
 1999 10  196.161
 1999 11  316·285
 1999 12  596·479
 2000 01 966·486
 2000 02 656·134
 2000 03 545.831
 2000 04 615.958
 2000 05 736·006
 2000 06 675·894
 2000 07 375·778
 2000 08 475.661
 2000 09 45·884
 2000 10 625.779
 2000 11 505.605
 2000 12 185·457
 2001 01  215·500
 2001 02  155·311
 2001 03  855·458
 2001 04  995.770
 2001 05  805.752
 2001 06  125.736
 2001 07  635·522
 2001 08  405·368
 2001 09  635.411
 2001 10  664·881
 2001 11  285·272
 2001 12  185·472
 2002 01 765·435
 2002 02 175.414
 2002 03 485.815
 2002 04 315·597
 2002 05 525·615
 2002 06 255·519
 2002 07 185.305
 2002 08 64·937
 2002 09 464·662
 2002 10 795.007
 2002 11 575·048
 2002 12 944·783
 2003 01  414·847
 2003 02  934.676
 2003 03  94.837
 2003 04  684.778
 2003 05  434·362
 2003 06  44.566
 2003 07  445.410
 2003 08  315.224
 2003 09  844·884
 2003 10  745·145
 2003 11  555.126
 2003 12  65.068
 2004 01 194.965
 2004 02 934·857
 2004 03 614.777
 2004 04 465·282
 2004 05 325·348
 2004 06 725·313
 2004 07 75.205
 2004 08 244·938
 2004 09 294·891
 2004 10 504·794
 2004 11 625·012
 2004 12 424.880
 2005 01  414.590
 2005 02  894·706
 2005 03  204.766
 2005 04  244.519
 2005 05  244·347
 2005 06  774·219
 2005 07  04·474
 2005 08  224.261
 2005 09  624·568
 2005 10  284.755
 2005 11  464·703
 2005 12  104.547
 2006 01 594.685
 2006 02 784.503
 2006 03 274·893
 2006 04 895.169
 2006 05 485·207
 2006 06 925.186
 2006 07 385·070
 2006 08 844.878
 2006 09 864·767
 2006 10 574·719
 2006 11 984.561
 2006 12 474.818
 2007 01  544·926
 2007 02  864.669
 2007 03  514.848
 2007 04  514·817
 2007 05  585.011
 2007 06  165.126
 2007 07  654.922
 2007 08  984·831
 2007 09  314.833
 2007 10  114.751
 2007 11  364.403
 2007 12  134·459
 2008 01 294.354
 2008 02 584.424
 2008 03 824.306
 2008 04 464·497
 2008 05 344.707
 2008 06 704·531


 2008 07 474.603
 2008 08 724·412
 2008 09 524.305
 2008 10 864·369
 2008 11 03·487
 2008 12 932·691
 2009 01  153.603
 2009 02  683.722
 2009 03  373·561
 2009 04  334·044
 2009 05  794.338
 2009 06  44·311
 2009 07  754·311
 2009 08  434·181
 2009 09  274·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap