Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 88101.34
 1982 02 9797.88
 1982 03 6995·25
 1982 04 196.80
 1982 05 1493·93
 1982 06 3092.81
 1982 07 7493·17
 1982 08 095·18
 1982 09 4593.88
 1982 10 096·53
 1982 11 1898.58
 1982 12 3698.44
 1983 01  29103·24
 1983 02  8798·56
 1983 03  12102·16
 1983 04  51104.58
 1983 05  44108.48
 1983 06  98107.15
 1983 07  96111.80
 1983 08  16113·31
 1983 09  88110.20
 1983 10  66106.39
 1983 11  32109·27
 1983 12  25111.16
 1984 01 88110.00
 1984 02 45111.46
 1984 03 8116.15
 1984 04 96114·17
 1984 05 93116.20
 1984 06 19112·18
 1984 07 37103.00
 1984 08 75107.59
 1984 09 80105.27
 1984 10 94106.20
 1984 11 57104.62
 1984 12 29101·03
 1985 01  48103·27
 1985 02  199.17
 1985 03  30103·90
 1985 04  53101.06
 1985 05  2398·95
 1985 06  9896.93
 1985 07  4597·80
 1985 08  6798.97
 1985 09  56100.66
 1985 10  65103·64
 1985 11  14104·85
 1985 12  14106·03
 1986 01 21102.07
 1986 02 998·26
 1986 03 7597·97
 1986 04 64100·60
 1986 05 1997·33
 1986 06 6396·02
 1986 07 9296·09
 1986 08 10102.70
 1986 09 76103·82
 1986 10 82104.31
 1986 11 52103.81
 1986 12 73104.80
 1987 01  42107·23
 1987 02  48106.00
 1987 03  68107.87
 1987 04  95115.54
 1987 05  92116.74
 1987 06  69116.95
 1987 07  77119.23
 1987 08  46117·97
 1987 09  27118.36
 1987 10  74119.00
 1987 11  44124·75
 1987 12  21124·41
 1988 01 72124.46
 1988 02 23121.18
 1988 03 55127.08
 1988 04 38128·08
 1988 05 78134·02
 1988 06 95138·37
 1988 07 23132·59
 1988 08 41132·63
 1988 09 19128·43
 1988 10 97134.88
 1988 11 88139.34
 1988 12 1144·35
 1989 01  97141.62
 1989 02  62144·01
 1989 03  10145·51
 1989 04  10146.19
 1989 05  36142·61
 1989 06  45146·79
 1989 07  79142·60
 1989 08  88144·06
 1989 09  87144.97
 1989 10  29144.75
 1989 11  6147·55
 1989 12  79150.98
 1990 01 26155.48
 1990 02 20158.05
 1990 03 31159.10
 1990 04 53162·61
 1990 05 52162·60
 1990 06 50158.82
 1990 07 16160·55
 1990 08 3163.58
 1990 09 92168.59
 1990 10 74161·51
 1990 11 48159·48
 1990 12 48158·64
 1991 01  96151.18
 1991 02  76153.90
 1991 03  41154·35
 1991 04  33153·43
 1991 05  38152·96
 1991 06  62149·72
 1991 07  33154.80
 1991 08  27152·99
 1991 09  20156.77
 1991 10  63160·40
 1991 11  86158·33
 1991 12  24152.25
 1992 01 66152·62
 1992 02 36150.99
 1992 03 89151·55
 1992 04 43149.17
 1992 05 28152·77
 1992 06 62153·52
 1992 07 53151·05
 1992 08 28147·35
 1992 09 80147·89
 1992 10 48145.91
 1992 11 18148·41
 1992 12 49147·44
 1993 01  23144.22
 1993 02  27145.81
 1993 03  46151·90
 1993 04  99153·95
 1993 05  83153·73
 1993 06  53152·79
 1993 07  25158.83
 1993 08  98156·42
 1993 09  9154·52
 1993 10  10153·92
 1993 11  67152·67
 1993 12  89156·48
 1994 01 77159.78
 1994 02 4160·80
 1994 03 12162·09
 1994 04 43161·89
 1994 05 88170.00
 1994 06 66169.55
 1994 07 21172·93
 1994 08 52169.51
 1994 09 67169·57
 1994 10 53170.16
 1994 11 82166.41
 1994 12 37172.50
 1995 01  64167.63
 1995 02  47170·77
 1995 03  9173·78
 1995 04  42176·61
 1995 05  55176.38
 1995 06  54174·40
 1995 07  39176.39
 1995 08  34180.43
 1995 09  40181.67
 1995 10  6183.18
 1995 11  35184·92
 1995 12  10187·77
 1996 01 44193·04
 1996 02 59196·45
 1996 03 85201.72
 1996 04 87209·92
 1996 05 18210.32
 1996 06 96208.80
 1996 07 2205·26
 1996 08 10212.64
 1996 09 38209.55
 1996 10 23204.28
 1996 11 24211.48
 1996 12 48210.35
 1997 01  3212.80
 1997 02  71217·12
 1997 03  13221.21
 1997 04  95224·26
 1997 05  39227·67
 1997 06  97220·61
 1997 07  58224.71
 1997 08  71226.65
 1997 09  96227.92
 1997 10  83227.01
 1997 11  72224·59
 1997 12  19219.56
 1998 01 51224·10
 1998 02 36217.32
 1998 03 92218.08
 1998 04 9215.22
 1998 05 2207.33
 1998 06 87203·41
 1998 07 81195·17
 1998 08 35183.20
 1998 09 76188·69
 1998 10 92188.01
 1998 11 28180·37
 1998 12 15174·47
 1999 01  23171·56
 1999 02  34163.26
 1999 03  44170.85
 1999 04  95169·20
 1999 05  19165.19
 1999 06  18167·21
 1999 07  69165·29
 1999 08  43171.44
 1999 09  63177·22
 1999 10  78175·05
 1999 11  64176·49
 1999 12  53178.07
 2000 01 81182.49
 2000 02 68181·60
 2000 03 18186.68
 2000 04 44184·96
 2000 05 24195·03
 2000 06 72195.06
 2000 07 44192.53
 2000 08 62198.89
 2000 09 67200.19
 2000 10 95196·31
 2000 11 79203·55
 2000 12 74203.47
 2001 01  10200.87
 2001 02  69199·37
 2001 03  86189.30
 2001 04  75192·80
 2001 05  79188·39
 2001 06  52183·78
 2001 07  54182.33
 2001 08  83178.58
 2001 09  24170·11
 2001 10  23165.99
 2001 11  95170.96
 2001 12  45168.51
 2002 01 20164·83
 2002 02 91167.85
 2002 03 47178·98
 2002 04 27174·76
 2002 05 69177·87
 2002 06 87179.55
 2002 07 73182.26
 2002 08 25188·45
 2002 09 94192·98
 2002 10 67194.72
 2002 11 61195.84
 2002 12 57199.55
 2003 01  47212·14
 2003 02  13210·43
 2003 03  23200.92
 2003 04  68201.16
 2003 05  4204.61
 2003 06  31202.54
 2003 07  99203·40
 2003 08  28210.55
 2003 09  64210·87
 2003 10  54214.61
 2003 11  49215.63
 2003 12  29222.14
 2004 01 52229·67
 2004 02 38241·16
 2004 03 64249.10
 2004 04 91239·12
 2004 05 20243·59
 2004 06 65234.32
 2004 07 54235·75
 2004 08 58243.06
 2004 09 43249·04
 2004 10 41248·86
 2004 11 59253·96
 2004 12 0249·80
 2005 01  20250·91
 2005 02  97269·04
 2005 03  40276.15
 2005 04  11267.03
 2005 05  78264.15
 2005 06  92268.09
 2005 07  87274.81
 2005 08  9291·06
 2005 09  67295·06
 2005 10  5281·17
 2005 11  12280.29
 2005 12  40296.91
 2006 01 62313·13
 2006 02 44292.32
 2006 03 52301·44
 2006 04 71317.69
 2006 05 63314·50
 2006 06 41317·15
 2006 07 71321.68
 2006 08 97303·86
 2006 09 96283.32
 2006 10 52284.83
 2006 11 56300.66
 2006 12 38288.44
 2007 01  12284.07
 2007 02  58295·76
 2007 03  21301·27
 2007 04  37298·56
 2007 05  86298.59
 2007 06  67303·84
 2007 07  3313.23
 2007 08  64299.52
 2007 09  17324.72
 2007 10  10342.83
 2007 11  66332·91
 2007 12  12352.33
 2008 01 32363·81
 2008 02 44407.17
 2008 03 96382·13
 2008 04 1404·69
 2008 05 82418.04
 2008 06 50458·96


 2008 07 8413.61
 2008 08 75389.65
 2008 09 40344·17
 2008 10 34267·53
 2008 11 38244·22
 2008 12 4228·88
 2009 01  8219·75
 2009 02  30211·02
 2009 03  50219.88
 2009 04  80221.90
 2009 05  11252·53
 2009 06  92249.49
 2009 07  32257·00
 2009 08  24253.28
 2009 09  0259.01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap