Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 70101·34
 1982 02 2097.88
 1982 03 895.25
 1982 04 6496.80
 1982 05 3793.93
 1982 06 8392.81
 1982 07 5893.17
 1982 08 4695·18
 1982 09 1593.88
 1982 10 8996·53
 1982 11 5298.58
 1982 12 7198.44
 1983 01  53103.24
 1983 02  1998.56
 1983 03  3102·16
 1983 04  82104.58
 1983 05  28108.48
 1983 06  79107·15
 1983 07  50111.80
 1983 08  49113·31
 1983 09  38110·20
 1983 10  2106·39
 1983 11  55109·27
 1983 12  66111·16
 1984 01 10110.00
 1984 02 43111.46
 1984 03 7116·15
 1984 04 52114·17
 1984 05 94116.20
 1984 06 85112.18
 1984 07 17103.00
 1984 08 51107.59
 1984 09 66105·27
 1984 10 33106.20
 1984 11 25104.62
 1984 12 33101.03
 1985 01  25103·27
 1985 02  2199·17
 1985 03  92103.90
 1985 04  90101.06
 1985 05  9898.95
 1985 06  496.93
 1985 07  797·80
 1985 08  4498·97
 1985 09  34100·66
 1985 10  63103·64
 1985 11  83104.85
 1985 12  36106.03
 1986 01 9102·07
 1986 02 798.26
 1986 03 5897.97
 1986 04 38100·60
 1986 05 2397.33
 1986 06 6596·02
 1986 07 9496·09
 1986 08 43102.70
 1986 09 3103.82
 1986 10 96104·31
 1986 11 79103.81
 1986 12 70104·80
 1987 01  97107.23
 1987 02  80106·00
 1987 03  27107·87
 1987 04  63115·54
 1987 05  82116.74
 1987 06  24116.95
 1987 07  74119.23
 1987 08  91117.97
 1987 09  58118.36
 1987 10  60119·00
 1987 11  85124.75
 1987 12  49124.41
 1988 01 51124.46
 1988 02 45121.18
 1988 03 47127.08
 1988 04 56128·08
 1988 05 10134·02
 1988 06 60138.37
 1988 07 72132.59
 1988 08 55132.63
 1988 09 11128.43
 1988 10 11134.88
 1988 11 99139·34
 1988 12 17144.35
 1989 01  55141.62
 1989 02  31144.01
 1989 03  91145·51
 1989 04  34146·19
 1989 05  66142·61
 1989 06  76146.79
 1989 07  35142.60
 1989 08  27144·06
 1989 09  96144·97
 1989 10  27144.75
 1989 11  44147·55
 1989 12  39150·98
 1990 01 20155·48
 1990 02 92158·05
 1990 03 57159.10
 1990 04 39162.61
 1990 05 37162·60
 1990 06 2158·82
 1990 07 36160.55
 1990 08 22163.58
 1990 09 74168.59
 1990 10 13161·51
 1990 11 69159.48
 1990 12 7158·64
 1991 01  81151.18
 1991 02  8153.90
 1991 03  69154.35
 1991 04  38153.43
 1991 05  34152·96
 1991 06  92149·72
 1991 07  73154.80
 1991 08  84152.99
 1991 09  31156.77
 1991 10  98160·40
 1991 11  46158·33
 1991 12  39152·25
 1992 01 0152·62
 1992 02 83150·99
 1992 03 74151·55
 1992 04 23149·17
 1992 05 91152.77
 1992 06 26153·52
 1992 07 70151.05
 1992 08 79147·35
 1992 09 78147.89
 1992 10 37145·91
 1992 11 73148·41
 1992 12 77147.44
 1993 01  62144·22
 1993 02  45145.81
 1993 03  45151·90
 1993 04  10153·95
 1993 05  69153.73
 1993 06  9152·79
 1993 07  75158·83
 1993 08  98156·42
 1993 09  49154·52
 1993 10  8153.92
 1993 11  74152.67
 1993 12  86156·48
 1994 01 77159·78
 1994 02 51160·80
 1994 03 81162·09
 1994 04 41161·89
 1994 05 54170.00
 1994 06 68169·55
 1994 07 59172.93
 1994 08 59169.51
 1994 09 5169.57
 1994 10 16170.16
 1994 11 96166.41
 1994 12 59172.50
 1995 01  81167·63
 1995 02  78170.77
 1995 03  4173.78
 1995 04  84176.61
 1995 05  57176·38
 1995 06  59174.40
 1995 07  22176.39
 1995 08  4180.43
 1995 09  32181·67
 1995 10  91183.18
 1995 11  13184.92
 1995 12  12187.77
 1996 01 34193.04
 1996 02 31196·45
 1996 03 63201·72
 1996 04 29209.92
 1996 05 12210.32
 1996 06 60208.80
 1996 07 87205·26
 1996 08 98212.64
 1996 09 41209.55
 1996 10 86204.28
 1996 11 22211·48
 1996 12 88210.35
 1997 01  22212·80
 1997 02  39217·12
 1997 03  31221·21
 1997 04  94224·26
 1997 05  81227·67
 1997 06  77220.61
 1997 07  1224.71
 1997 08  34226.65
 1997 09  67227·92
 1997 10  81227.01
 1997 11  47224.59
 1997 12  53219·56
 1998 01 56224.10
 1998 02 57217·32
 1998 03 5218.08
 1998 04 20215·22
 1998 05 49207·33
 1998 06 38203·41
 1998 07 38195·17
 1998 08 29183.20
 1998 09 70188·69
 1998 10 80188·01
 1998 11 35180·37
 1998 12 99174.47
 1999 01  71171.56
 1999 02  64163.26
 1999 03  9170·85
 1999 04  74169.20
 1999 05  26165.19
 1999 06  98167·21
 1999 07  96165.29
 1999 08  24171·44
 1999 09  36177.22
 1999 10  12175·05
 1999 11  60176.49
 1999 12  43178·07
 2000 01 27182.49
 2000 02 65181·60
 2000 03 90186.68
 2000 04 49184·96
 2000 05 49195.03
 2000 06 36195·06
 2000 07 97192·53
 2000 08 87198.89
 2000 09 76200·19
 2000 10 33196.31
 2000 11 20203.55
 2000 12 26203·47
 2001 01  10200.87
 2001 02  87199.37
 2001 03  22189.30
 2001 04  60192.80
 2001 05  77188.39
 2001 06  56183·78
 2001 07  90182·33
 2001 08  8178·58
 2001 09  25170.11
 2001 10  20165·99
 2001 11  38170·96
 2001 12  15168.51
 2002 01 32164·83
 2002 02 87167.85
 2002 03 3178·98
 2002 04 50174.76
 2002 05 96177·87
 2002 06 88179·55
 2002 07 48182·26
 2002 08 6188·45
 2002 09 44192·98
 2002 10 79194·72
 2002 11 62195·84
 2002 12 3199·55
 2003 01  26212·14
 2003 02  43210·43
 2003 03  56200·92
 2003 04  85201.16
 2003 05  17204·61
 2003 06  85202·54
 2003 07  69203·40
 2003 08  21210·55
 2003 09  18210.87
 2003 10  39214·61
 2003 11  64215.63
 2003 12  5222.14
 2004 01 54229.67
 2004 02 59241.16
 2004 03 29249.10
 2004 04 57239·12
 2004 05 75243.59
 2004 06 28234.32
 2004 07 76235·75
 2004 08 21243·06
 2004 09 58249.04
 2004 10 53248·86
 2004 11 44253.96
 2004 12 65249·80
 2005 01  1250·91
 2005 02  65269·04
 2005 03  95276·15
 2005 04  84267.03
 2005 05  32264·15
 2005 06  21268·09
 2005 07  17274.81
 2005 08  96291.06
 2005 09  99295·06
 2005 10  2281.17
 2005 11  23280·29
 2005 12  47296·91
 2006 01 79313·13
 2006 02 15292·32
 2006 03 51301.44
 2006 04 6317.69
 2006 05 71314.50
 2006 06 92317.15
 2006 07 64321.68
 2006 08 65303·86
 2006 09 2283.32
 2006 10 89284.83
 2006 11 50300·66
 2006 12 46288.44
 2007 01  21284·07
 2007 02  88295.76
 2007 03  22301.27
 2007 04  90298.56
 2007 05  5298.59
 2007 06  96303·84
 2007 07  17313.23
 2007 08  69299.52
 2007 09  52324·72
 2007 10  44342·83
 2007 11  99332·91
 2007 12  76352.33
 2008 01 90363·81
 2008 02 89407·17
 2008 03 55382.13
 2008 04 30404.69
 2008 05 68418.04
 2008 06 13458·96


 2008 07 98413·61
 2008 08 75389·65
 2008 09 61344.17
 2008 10 21267.53
 2008 11 66244.22
 2008 12 80228.88
 2009 01  70219·75
 2009 02  47211·02
 2009 03  23219.88
 2009 04  40221·90
 2009 05  21252·53
 2009 06  46249·49
 2009 07  55257.00
 2009 08  73253.28
 2009 09  63259.01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap