Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 28101.34
 1982 02 4097·88
 1982 03 5095.25
 1982 04 496.80
 1982 05 7393.93
 1982 06 2992·81
 1982 07 4893.17
 1982 08 3395·18
 1982 09 7193·88
 1982 10 496·53
 1982 11 3498.58
 1982 12 4998·44
 1983 01  74103·24
 1983 02  4798·56
 1983 03  22102·16
 1983 04  95104·58
 1983 05  56108·48
 1983 06  64107·15
 1983 07  49111·80
 1983 08  41113.31
 1983 09  18110·20
 1983 10  86106·39
 1983 11  78109.27
 1983 12  80111.16
 1984 01 86110.00
 1984 02 72111·46
 1984 03 97116.15
 1984 04 32114.17
 1984 05 10116·20
 1984 06 1112.18
 1984 07 19103.00
 1984 08 41107·59
 1984 09 64105.27
 1984 10 81106·20
 1984 11 81104·62
 1984 12 75101.03
 1985 01  50103.27
 1985 02  4499·17
 1985 03  47103.90
 1985 04  30101·06
 1985 05  9498.95
 1985 06  4696.93
 1985 07  597·80
 1985 08  2498·97
 1985 09  44100·66
 1985 10  68103·64
 1985 11  67104·85
 1985 12  2106.03
 1986 01 77102·07
 1986 02 1898·26
 1986 03 7297.97
 1986 04 32100·60
 1986 05 9497·33
 1986 06 2796·02
 1986 07 8196.09
 1986 08 9102.70
 1986 09 19103.82
 1986 10 52104·31
 1986 11 84103.81
 1986 12 52104·80
 1987 01  2107·23
 1987 02  74106.00
 1987 03  93107·87
 1987 04  4115.54
 1987 05  21116·74
 1987 06  0116·95
 1987 07  46119.23
 1987 08  36117.97
 1987 09  74118.36
 1987 10  61119·00
 1987 11  5124·75
 1987 12  41124.41
 1988 01 86124·46
 1988 02 15121·18
 1988 03 59127·08
 1988 04 39128·08
 1988 05 10134.02
 1988 06 42138.37
 1988 07 21132.59
 1988 08 73132·63
 1988 09 19128.43
 1988 10 50134.88
 1988 11 28139.34
 1988 12 13144·35
 1989 01  15141.62
 1989 02  70144.01
 1989 03  43145·51
 1989 04  52146.19
 1989 05  22142.61
 1989 06  59146.79
 1989 07  55142·60
 1989 08  11144.06
 1989 09  91144.97
 1989 10  98144.75
 1989 11  76147·55
 1989 12  33150·98
 1990 01 98155.48
 1990 02 95158·05
 1990 03 43159·10
 1990 04 87162.61
 1990 05 42162·60
 1990 06 80158.82
 1990 07 21160·55
 1990 08 67163·58
 1990 09 50168·59
 1990 10 10161.51
 1990 11 96159.48
 1990 12 93158.64
 1991 01  71151.18
 1991 02  68153·90
 1991 03  82154.35
 1991 04  8153.43
 1991 05  82152.96
 1991 06  59149·72
 1991 07  17154.80
 1991 08  83152.99
 1991 09  81156.77
 1991 10  15160.40
 1991 11  63158·33
 1991 12  10152·25
 1992 01 96152·62
 1992 02 93150.99
 1992 03 9151.55
 1992 04 10149.17
 1992 05 76152·77
 1992 06 75153·52
 1992 07 66151.05
 1992 08 25147.35
 1992 09 96147·89
 1992 10 67145·91
 1992 11 74148.41
 1992 12 26147·44
 1993 01  57144.22
 1993 02  1145·81
 1993 03  95151·90
 1993 04  7153·95
 1993 05  84153·73
 1993 06  33152·79
 1993 07  17158·83
 1993 08  86156.42
 1993 09  29154.52
 1993 10  45153·92
 1993 11  52152.67
 1993 12  8156.48
 1994 01 65159.78
 1994 02 44160.80
 1994 03 40162·09
 1994 04 42161·89
 1994 05 94170·00
 1994 06 62169.55
 1994 07 41172·93
 1994 08 82169·51
 1994 09 41169·57
 1994 10 54170·16
 1994 11 46166.41
 1994 12 48172.50
 1995 01  56167·63
 1995 02  3170.77
 1995 03  65173·78
 1995 04  82176·61
 1995 05  14176.38
 1995 06  16174·40
 1995 07  38176.39
 1995 08  56180·43
 1995 09  17181·67
 1995 10  23183.18
 1995 11  27184·92
 1995 12  61187·77
 1996 01 89193·04
 1996 02 82196·45
 1996 03 20201·72
 1996 04 19209.92
 1996 05 82210·32
 1996 06 75208.80
 1996 07 30205.26
 1996 08 73212·64
 1996 09 69209·55
 1996 10 7204·28
 1996 11 95211·48
 1996 12 91210·35
 1997 01  52212·80
 1997 02  10217·12
 1997 03  78221·21
 1997 04  69224·26
 1997 05  56227.67
 1997 06  42220.61
 1997 07  66224·71
 1997 08  25226.65
 1997 09  31227·92
 1997 10  84227.01
 1997 11  72224·59
 1997 12  4219.56
 1998 01 54224.10
 1998 02 42217·32
 1998 03 35218·08
 1998 04 74215·22
 1998 05 23207·33
 1998 06 48203·41
 1998 07 18195.17
 1998 08 30183.20
 1998 09 65188.69
 1998 10 59188.01
 1998 11 7180·37
 1998 12 91174.47
 1999 01  30171.56
 1999 02  56163.26
 1999 03  17170.85
 1999 04  1169.20
 1999 05  94165·19
 1999 06  46167·21
 1999 07  84165.29
 1999 08  30171.44
 1999 09  56177·22
 1999 10  61175·05
 1999 11  72176.49
 1999 12  70178.07
 2000 01 42182·49
 2000 02 57181·60
 2000 03 69186.68
 2000 04 42184·96
 2000 05 3195·03
 2000 06 16195·06
 2000 07 88192.53
 2000 08 90198.89
 2000 09 14200·19
 2000 10 45196.31
 2000 11 66203·55
 2000 12 82203·47
 2001 01  75200·87
 2001 02  75199.37
 2001 03  66189.30
 2001 04  14192.80
 2001 05  12188.39
 2001 06  62183.78
 2001 07  77182.33
 2001 08  3178·58
 2001 09  75170.11
 2001 10  89165·99
 2001 11  11170.96
 2001 12  95168·51
 2002 01 39164.83
 2002 02 63167.85
 2002 03 6178.98
 2002 04 58174·76
 2002 05 5177.87
 2002 06 14179.55
 2002 07 25182.26
 2002 08 86188·45
 2002 09 99192.98
 2002 10 99194·72
 2002 11 56195·84
 2002 12 99199·55
 2003 01  70212·14
 2003 02  1210·43
 2003 03  11200.92
 2003 04  41201·16
 2003 05  94204·61
 2003 06  25202·54
 2003 07  30203.40
 2003 08  80210.55
 2003 09  72210·87
 2003 10  3214·61
 2003 11  73215.63
 2003 12  12222.14
 2004 01 29229·67
 2004 02 93241.16
 2004 03 30249·10
 2004 04 54239·12
 2004 05 15243·59
 2004 06 75234·32
 2004 07 14235.75
 2004 08 52243.06
 2004 09 5249.04
 2004 10 56248·86
 2004 11 61253·96
 2004 12 75249.80
 2005 01  1250·91
 2005 02  68269·04
 2005 03  36276.15
 2005 04  16267·03
 2005 05  26264·15
 2005 06  68268.09
 2005 07  26274·81
 2005 08  95291.06
 2005 09  33295.06
 2005 10  37281.17
 2005 11  43280·29
 2005 12  55296.91
 2006 01 96313·13
 2006 02 82292.32
 2006 03 26301·44
 2006 04 67317.69
 2006 05 15314·50
 2006 06 34317·15
 2006 07 38321.68
 2006 08 24303.86
 2006 09 17283.32
 2006 10 50284.83
 2006 11 67300·66
 2006 12 45288·44
 2007 01  50284·07
 2007 02  12295.76
 2007 03  25301.27
 2007 04  75298.56
 2007 05  92298.59
 2007 06  26303.84
 2007 07  50313.23
 2007 08  82299·52
 2007 09  42324.72
 2007 10  25342.83
 2007 11  5332.91
 2007 12  61352·33
 2008 01 25363·81
 2008 02 64407.17
 2008 03 79382.13
 2008 04 30404.69
 2008 05 92418·04
 2008 06 25458.96


 2008 07 83413·61
 2008 08 35389.65
 2008 09 18344·17
 2008 10 16267·53
 2008 11 57244.22
 2008 12 44228·88
 2009 01  4219.75
 2009 02  66211·02
 2009 03  62219.88
 2009 04  51221.90
 2009 05  75252·53
 2009 06  34249·49
 2009 07  86257.00
 2009 08  75253·28
 2009 09  82259·01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap