Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 67101·34
 1982 02 7897·88
 1982 03 6195.25
 1982 04 7296.80
 1982 05 9693.93
 1982 06 1892.81
 1982 07 2493.17
 1982 08 3395·18
 1982 09 4293·88
 1982 10 596.53
 1982 11 3998.58
 1982 12 4398.44
 1983 01  54103·24
 1983 02  2398·56
 1983 03  18102.16
 1983 04  45104·58
 1983 05  8108.48
 1983 06  78107·15
 1983 07  98111.80
 1983 08  10113·31
 1983 09  5110·20
 1983 10  1106.39
 1983 11  43109·27
 1983 12  30111.16
 1984 01 70110.00
 1984 02 49111.46
 1984 03 40116·15
 1984 04 26114.17
 1984 05 53116·20
 1984 06 3112.18
 1984 07 2103·00
 1984 08 41107·59
 1984 09 29105.27
 1984 10 71106·20
 1984 11 68104·62
 1984 12 45101·03
 1985 01  0103·27
 1985 02  8499.17
 1985 03  0103·90
 1985 04  31101.06
 1985 05  9098.95
 1985 06  9996·93
 1985 07  8697·80
 1985 08  1998·97
 1985 09  50100·66
 1985 10  96103·64
 1985 11  39104·85
 1985 12  53106·03
 1986 01 56102.07
 1986 02 8498.26
 1986 03 9797·97
 1986 04 2100·60
 1986 05 797·33
 1986 06 9396·02
 1986 07 2396·09
 1986 08 61102·70
 1986 09 29103·82
 1986 10 80104·31
 1986 11 4103·81
 1986 12 47104.80
 1987 01  72107.23
 1987 02  27106.00
 1987 03  53107.87
 1987 04  7115·54
 1987 05  12116·74
 1987 06  41116·95
 1987 07  9119.23
 1987 08  7117·97
 1987 09  50118.36
 1987 10  53119·00
 1987 11  35124.75
 1987 12  44124·41
 1988 01 10124·46
 1988 02 19121.18
 1988 03 17127·08
 1988 04 35128·08
 1988 05 43134·02
 1988 06 22138.37
 1988 07 69132·59
 1988 08 26132.63
 1988 09 24128.43
 1988 10 67134·88
 1988 11 30139·34
 1988 12 85144.35
 1989 01  54141·62
 1989 02  88144.01
 1989 03  61145.51
 1989 04  6146.19
 1989 05  59142.61
 1989 06  39146.79
 1989 07  51142.60
 1989 08  8144·06
 1989 09  87144·97
 1989 10  4144.75
 1989 11  12147·55
 1989 12  36150·98
 1990 01 16155.48
 1990 02 88158·05
 1990 03 84159.10
 1990 04 59162.61
 1990 05 45162.60
 1990 06 23158.82
 1990 07 27160.55
 1990 08 71163·58
 1990 09 0168·59
 1990 10 66161.51
 1990 11 31159.48
 1990 12 91158·64
 1991 01  31151·18
 1991 02  99153·90
 1991 03  8154.35
 1991 04  63153·43
 1991 05  13152·96
 1991 06  27149.72
 1991 07  96154.80
 1991 08  56152·99
 1991 09  48156·77
 1991 10  84160.40
 1991 11  58158.33
 1991 12  65152.25
 1992 01 59152·62
 1992 02 25150·99
 1992 03 81151·55
 1992 04 8149.17
 1992 05 98152.77
 1992 06 32153.52
 1992 07 80151.05
 1992 08 31147.35
 1992 09 41147·89
 1992 10 11145·91
 1992 11 91148.41
 1992 12 1147·44
 1993 01  86144.22
 1993 02  95145.81
 1993 03  78151·90
 1993 04  13153.95
 1993 05  61153.73
 1993 06  40152·79
 1993 07  28158·83
 1993 08  86156·42
 1993 09  15154.52
 1993 10  28153.92
 1993 11  54152.67
 1993 12  64156.48
 1994 01 23159.78
 1994 02 65160.80
 1994 03 95162·09
 1994 04 17161.89
 1994 05 87170·00
 1994 06 82169·55
 1994 07 12172·93
 1994 08 39169.51
 1994 09 30169·57
 1994 10 37170.16
 1994 11 95166·41
 1994 12 48172·50
 1995 01  5167·63
 1995 02  12170·77
 1995 03  55173·78
 1995 04  89176·61
 1995 05  86176·38
 1995 06  12174.40
 1995 07  32176·39
 1995 08  31180.43
 1995 09  73181.67
 1995 10  70183.18
 1995 11  86184·92
 1995 12  69187·77
 1996 01 93193.04
 1996 02 41196·45
 1996 03 8201.72
 1996 04 20209·92
 1996 05 94210.32
 1996 06 9208·80
 1996 07 9205.26
 1996 08 30212.64
 1996 09 54209.55
 1996 10 79204·28
 1996 11 27211.48
 1996 12 68210.35
 1997 01  71212.80
 1997 02  83217.12
 1997 03  25221·21
 1997 04  27224·26
 1997 05  72227·67
 1997 06  77220·61
 1997 07  92224·71
 1997 08  27226.65
 1997 09  7227·92
 1997 10  44227.01
 1997 11  39224·59
 1997 12  12219.56
 1998 01 52224.10
 1998 02 90217·32
 1998 03 5218.08
 1998 04 52215·22
 1998 05 6207.33
 1998 06 46203.41
 1998 07 53195.17
 1998 08 39183.20
 1998 09 95188·69
 1998 10 69188·01
 1998 11 71180.37
 1998 12 94174·47
 1999 01  69171·56
 1999 02  42163·26
 1999 03  72170.85
 1999 04  61169.20
 1999 05  5165·19
 1999 06  70167.21
 1999 07  92165.29
 1999 08  8171·44
 1999 09  2177·22
 1999 10  85175.05
 1999 11  96176.49
 1999 12  30178.07
 2000 01 85182·49
 2000 02 44181·60
 2000 03 72186.68
 2000 04 46184·96
 2000 05 5195·03
 2000 06 28195·06
 2000 07 31192.53
 2000 08 0198.89
 2000 09 38200.19
 2000 10 44196.31
 2000 11 12203·55
 2000 12 61203.47
 2001 01  84200·87
 2001 02  24199.37
 2001 03  79189·30
 2001 04  24192.80
 2001 05  68188·39
 2001 06  24183·78
 2001 07  18182·33
 2001 08  8178·58
 2001 09  40170.11
 2001 10  27165·99
 2001 11  43170·96
 2001 12  56168.51
 2002 01 77164.83
 2002 02 38167·85
 2002 03 91178.98
 2002 04 37174·76
 2002 05 78177.87
 2002 06 89179·55
 2002 07 26182·26
 2002 08 47188.45
 2002 09 68192·98
 2002 10 37194·72
 2002 11 35195·84
 2002 12 4199.55
 2003 01  99212.14
 2003 02  64210·43
 2003 03  31200·92
 2003 04  52201.16
 2003 05  46204·61
 2003 06  76202·54
 2003 07  53203.40
 2003 08  61210·55
 2003 09  8210.87
 2003 10  4214.61
 2003 11  62215.63
 2003 12  24222·14
 2004 01 12229·67
 2004 02 6241·16
 2004 03 48249.10
 2004 04 60239.12
 2004 05 7243.59
 2004 06 64234·32
 2004 07 22235·75
 2004 08 15243·06
 2004 09 69249·04
 2004 10 83248.86
 2004 11 23253·96
 2004 12 56249.80
 2005 01  0250.91
 2005 02  95269·04
 2005 03  13276.15
 2005 04  79267·03
 2005 05  22264.15
 2005 06  57268·09
 2005 07  81274·81
 2005 08  2291.06
 2005 09  89295.06
 2005 10  52281·17
 2005 11  40280·29
 2005 12  69296·91
 2006 01 74313.13
 2006 02 84292·32
 2006 03 26301.44
 2006 04 49317.69
 2006 05 78314·50
 2006 06 86317.15
 2006 07 4321.68
 2006 08 38303·86
 2006 09 26283·32
 2006 10 15284.83
 2006 11 61300.66
 2006 12 53288·44
 2007 01  69284·07
 2007 02  53295.76
 2007 03  9301·27
 2007 04  39298·56
 2007 05  83298.59
 2007 06  5303.84
 2007 07  88313.23
 2007 08  65299.52
 2007 09  67324.72
 2007 10  3342·83
 2007 11  59332.91
 2007 12  25352.33
 2008 01 47363.81
 2008 02 5407·17
 2008 03 11382.13
 2008 04 38404·69
 2008 05 74418·04
 2008 06 91458·96


 2008 07 56413.61
 2008 08 50389.65
 2008 09 22344.17
 2008 10 69267.53
 2008 11 33244·22
 2008 12 27228·88
 2009 01  93219·75
 2009 02  70211.02
 2009 03  4219.88
 2009 04  66221.90
 2009 05  11252·53
 2009 06  51249·49
 2009 07  57257.00
 2009 08  84253.28
 2009 09  27259.01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap