Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 50101.34
 1982 02 9097·88
 1982 03 1095.25
 1982 04 5596.80
 1982 05 9693.93
 1982 06 692.81
 1982 07 5993.17
 1982 08 6195.18
 1982 09 9693·88
 1982 10 796·53
 1982 11 9798.58
 1982 12 5398.44
 1983 01  0103·24
 1983 02  7798.56
 1983 03  37102.16
 1983 04  76104.58
 1983 05  84108·48
 1983 06  20107.15
 1983 07  15111.80
 1983 08  98113.31
 1983 09  48110.20
 1983 10  69106·39
 1983 11  96109·27
 1983 12  14111.16
 1984 01 17110.00
 1984 02 81111.46
 1984 03 66116·15
 1984 04 42114.17
 1984 05 42116·20
 1984 06 37112.18
 1984 07 39103.00
 1984 08 27107·59
 1984 09 98105·27
 1984 10 44106.20
 1984 11 54104.62
 1984 12 39101·03
 1985 01  86103·27
 1985 02  3399·17
 1985 03  71103·90
 1985 04  70101.06
 1985 05  3198.95
 1985 06  6296·93
 1985 07  8197.80
 1985 08  4198.97
 1985 09  83100.66
 1985 10  11103.64
 1985 11  94104.85
 1985 12  95106·03
 1986 01 18102.07
 1986 02 8798·26
 1986 03 5097.97
 1986 04 2100.60
 1986 05 3697·33
 1986 06 2396.02
 1986 07 1296.09
 1986 08 55102·70
 1986 09 62103·82
 1986 10 74104·31
 1986 11 66103.81
 1986 12 74104.80
 1987 01  48107.23
 1987 02  22106·00
 1987 03  26107.87
 1987 04  4115.54
 1987 05  67116·74
 1987 06  75116.95
 1987 07  31119·23
 1987 08  12117.97
 1987 09  22118.36
 1987 10  63119·00
 1987 11  42124·75
 1987 12  94124.41
 1988 01 36124·46
 1988 02 43121.18
 1988 03 47127·08
 1988 04 68128·08
 1988 05 61134.02
 1988 06 97138.37
 1988 07 60132.59
 1988 08 79132·63
 1988 09 72128·43
 1988 10 31134·88
 1988 11 19139.34
 1988 12 95144.35
 1989 01  69141·62
 1989 02  78144.01
 1989 03  86145.51
 1989 04  11146·19
 1989 05  78142.61
 1989 06  94146.79
 1989 07  49142.60
 1989 08  46144.06
 1989 09  49144.97
 1989 10  59144·75
 1989 11  21147.55
 1989 12  44150.98
 1990 01 57155·48
 1990 02 82158·05
 1990 03 41159.10
 1990 04 75162·61
 1990 05 3162·60
 1990 06 94158·82
 1990 07 70160.55
 1990 08 32163.58
 1990 09 12168.59
 1990 10 51161.51
 1990 11 97159.48
 1990 12 34158·64
 1991 01  35151·18
 1991 02  35153.90
 1991 03  34154·35
 1991 04  26153·43
 1991 05  47152.96
 1991 06  53149.72
 1991 07  21154·80
 1991 08  77152.99
 1991 09  48156·77
 1991 10  35160.40
 1991 11  18158·33
 1991 12  81152·25
 1992 01 64152.62
 1992 02 40150.99
 1992 03 15151.55
 1992 04 57149·17
 1992 05 46152·77
 1992 06 49153·52
 1992 07 25151.05
 1992 08 50147.35
 1992 09 67147·89
 1992 10 67145.91
 1992 11 84148·41
 1992 12 27147·44
 1993 01  30144·22
 1993 02  27145·81
 1993 03  56151·90
 1993 04  84153·95
 1993 05  59153·73
 1993 06  86152.79
 1993 07  30158.83
 1993 08  40156.42
 1993 09  5154.52
 1993 10  25153·92
 1993 11  17152·67
 1993 12  39156.48
 1994 01 43159·78
 1994 02 51160·80
 1994 03 56162·09
 1994 04 49161·89
 1994 05 73170.00
 1994 06 95169.55
 1994 07 9172·93
 1994 08 66169.51
 1994 09 22169·57
 1994 10 14170·16
 1994 11 65166·41
 1994 12 8172·50
 1995 01  38167.63
 1995 02  90170·77
 1995 03  36173.78
 1995 04  19176.61
 1995 05  99176·38
 1995 06  29174·40
 1995 07  61176·39
 1995 08  69180.43
 1995 09  3181·67
 1995 10  63183.18
 1995 11  1184.92
 1995 12  51187·77
 1996 01 77193.04
 1996 02 48196.45
 1996 03 46201·72
 1996 04 86209.92
 1996 05 70210.32
 1996 06 67208.80
 1996 07 7205.26
 1996 08 16212·64
 1996 09 59209·55
 1996 10 26204.28
 1996 11 24211.48
 1996 12 11210·35
 1997 01  44212.80
 1997 02  56217·12
 1997 03  58221.21
 1997 04  65224·26
 1997 05  50227·67
 1997 06  14220·61
 1997 07  98224.71
 1997 08  98226·65
 1997 09  27227.92
 1997 10  82227.01
 1997 11  56224.59
 1997 12  53219·56
 1998 01 50224·10
 1998 02 67217.32
 1998 03 70218·08
 1998 04 0215.22
 1998 05 21207·33
 1998 06 0203.41
 1998 07 4195.17
 1998 08 33183·20
 1998 09 65188.69
 1998 10 37188·01
 1998 11 45180.37
 1998 12 70174·47
 1999 01  32171·56
 1999 02  61163·26
 1999 03  6170·85
 1999 04  57169.20
 1999 05  97165.19
 1999 06  78167·21
 1999 07  25165·29
 1999 08  62171.44
 1999 09  60177·22
 1999 10  19175.05
 1999 11  65176.49
 1999 12  79178·07
 2000 01 48182.49
 2000 02 42181·60
 2000 03 14186.68
 2000 04 28184·96
 2000 05 11195.03
 2000 06 27195·06
 2000 07 84192·53
 2000 08 52198.89
 2000 09 23200·19
 2000 10 83196.31
 2000 11 13203.55
 2000 12 21203·47
 2001 01  86200.87
 2001 02  39199.37
 2001 03  65189.30
 2001 04  29192.80
 2001 05  24188·39
 2001 06  53183·78
 2001 07  28182·33
 2001 08  95178.58
 2001 09  88170.11
 2001 10  7165·99
 2001 11  13170·96
 2001 12  63168.51
 2002 01 54164·83
 2002 02 7167·85
 2002 03 60178.98
 2002 04 2174.76
 2002 05 22177.87
 2002 06 84179·55
 2002 07 30182·26
 2002 08 7188.45
 2002 09 17192.98
 2002 10 96194·72
 2002 11 13195.84
 2002 12 97199.55
 2003 01  90212·14
 2003 02  24210.43
 2003 03  20200·92
 2003 04  15201.16
 2003 05  16204.61
 2003 06  75202·54
 2003 07  89203·40
 2003 08  31210·55
 2003 09  95210·87
 2003 10  80214.61
 2003 11  85215.63
 2003 12  39222·14
 2004 01 54229·67
 2004 02 96241.16
 2004 03 93249·10
 2004 04 58239·12
 2004 05 41243.59
 2004 06 5234·32
 2004 07 28235.75
 2004 08 33243·06
 2004 09 33249.04
 2004 10 13248.86
 2004 11 28253.96
 2004 12 32249.80
 2005 01  30250.91
 2005 02  51269·04
 2005 03  54276·15
 2005 04  50267·03
 2005 05  57264.15
 2005 06  78268·09
 2005 07  95274·81
 2005 08  5291.06
 2005 09  66295·06
 2005 10  73281.17
 2005 11  64280·29
 2005 12  42296.91
 2006 01 30313·13
 2006 02 44292·32
 2006 03 99301·44
 2006 04 31317·69
 2006 05 51314.50
 2006 06 23317·15
 2006 07 62321·68
 2006 08 64303·86
 2006 09 54283.32
 2006 10 66284·83
 2006 11 42300.66
 2006 12 62288·44
 2007 01  89284·07
 2007 02  54295·76
 2007 03  52301·27
 2007 04  68298.56
 2007 05  32298·59
 2007 06  95303·84
 2007 07  28313.23
 2007 08  51299.52
 2007 09  83324.72
 2007 10  20342.83
 2007 11  35332.91
 2007 12  7352.33
 2008 01 68363·81
 2008 02 86407.17
 2008 03 60382.13
 2008 04 53404.69
 2008 05 37418.04
 2008 06 74458·96


 2008 07 17413.61
 2008 08 34389·65
 2008 09 65344·17
 2008 10 91267.53
 2008 11 41244·22
 2008 12 20228·88
 2009 01  52219·75
 2009 02  68211.02
 2009 03  98219·88
 2009 04  3221·90
 2009 05  25252.53
 2009 06  63249.49
 2009 07  74257·00
 2009 08  4253·28
 2009 09  33259·01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap