Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 46101·34
 1982 02 4297·88
 1982 03 1295.25
 1982 04 3396.80
 1982 05 793·93
 1982 06 3792·81
 1982 07 2993·17
 1982 08 2195.18
 1982 09 2793.88
 1982 10 2396.53
 1982 11 4198.58
 1982 12 198.44
 1983 01  59103.24
 1983 02  8398·56
 1983 03  61102·16
 1983 04  18104·58
 1983 05  76108·48
 1983 06  24107·15
 1983 07  26111.80
 1983 08  41113.31
 1983 09  79110.20
 1983 10  77106·39
 1983 11  99109·27
 1983 12  63111.16
 1984 01 94110.00
 1984 02 99111·46
 1984 03 68116·15
 1984 04 4114.17
 1984 05 71116·20
 1984 06 71112·18
 1984 07 47103.00
 1984 08 9107.59
 1984 09 86105.27
 1984 10 0106·20
 1984 11 72104.62
 1984 12 46101.03
 1985 01  38103·27
 1985 02  1899.17
 1985 03  8103.90
 1985 04  9101.06
 1985 05  5398.95
 1985 06  8196.93
 1985 07  4197·80
 1985 08  1898·97
 1985 09  83100.66
 1985 10  71103·64
 1985 11  85104·85
 1985 12  16106.03
 1986 01 1102.07
 1986 02 9598·26
 1986 03 7797.97
 1986 04 73100·60
 1986 05 897·33
 1986 06 8496·02
 1986 07 8196·09
 1986 08 83102·70
 1986 09 31103·82
 1986 10 95104·31
 1986 11 85103.81
 1986 12 66104.80
 1987 01  18107.23
 1987 02  10106.00
 1987 03  0107·87
 1987 04  64115·54
 1987 05  46116.74
 1987 06  35116.95
 1987 07  66119.23
 1987 08  48117·97
 1987 09  15118.36
 1987 10  1119·00
 1987 11  44124·75
 1987 12  11124.41
 1988 01 50124.46
 1988 02 66121·18
 1988 03 24127.08
 1988 04 74128·08
 1988 05 2134.02
 1988 06 11138.37
 1988 07 17132.59
 1988 08 78132.63
 1988 09 46128.43
 1988 10 43134·88
 1988 11 62139·34
 1988 12 95144.35
 1989 01  83141.62
 1989 02  94144·01
 1989 03  22145.51
 1989 04  18146·19
 1989 05  38142·61
 1989 06  19146.79
 1989 07  84142·60
 1989 08  66144·06
 1989 09  61144.97
 1989 10  1144·75
 1989 11  62147.55
 1989 12  84150.98
 1990 01 27155·48
 1990 02 46158·05
 1990 03 92159·10
 1990 04 40162·61
 1990 05 38162·60
 1990 06 86158·82
 1990 07 39160·55
 1990 08 28163.58
 1990 09 18168·59
 1990 10 78161·51
 1990 11 90159·48
 1990 12 69158.64
 1991 01  18151·18
 1991 02  3153.90
 1991 03  58154.35
 1991 04  5153.43
 1991 05  13152·96
 1991 06  68149·72
 1991 07  81154·80
 1991 08  7152·99
 1991 09  4156.77
 1991 10  5160.40
 1991 11  21158.33
 1991 12  67152·25
 1992 01 16152.62
 1992 02 69150·99
 1992 03 67151.55
 1992 04 6149·17
 1992 05 99152·77
 1992 06 44153·52
 1992 07 31151.05
 1992 08 68147.35
 1992 09 29147·89
 1992 10 35145.91
 1992 11 52148·41
 1992 12 21147.44
 1993 01  6144.22
 1993 02  74145.81
 1993 03  92151.90
 1993 04  60153.95
 1993 05  56153·73
 1993 06  17152.79
 1993 07  39158·83
 1993 08  4156.42
 1993 09  29154·52
 1993 10  47153·92
 1993 11  7152·67
 1993 12  97156·48
 1994 01 0159·78
 1994 02 70160·80
 1994 03 32162·09
 1994 04 8161.89
 1994 05 70170.00
 1994 06 18169·55
 1994 07 78172·93
 1994 08 31169.51
 1994 09 64169·57
 1994 10 47170.16
 1994 11 33166·41
 1994 12 86172.50
 1995 01  33167·63
 1995 02  39170·77
 1995 03  9173·78
 1995 04  16176.61
 1995 05  51176.38
 1995 06  0174·40
 1995 07  45176.39
 1995 08  92180.43
 1995 09  20181.67
 1995 10  63183·18
 1995 11  3184.92
 1995 12  6187·77
 1996 01 65193.04
 1996 02 83196·45
 1996 03 72201.72
 1996 04 78209.92
 1996 05 36210·32
 1996 06 43208·80
 1996 07 64205·26
 1996 08 52212.64
 1996 09 8209.55
 1996 10 49204.28
 1996 11 16211·48
 1996 12 98210·35
 1997 01  82212.80
 1997 02  33217.12
 1997 03  93221·21
 1997 04  9224.26
 1997 05  84227·67
 1997 06  51220·61
 1997 07  82224.71
 1997 08  5226·65
 1997 09  63227·92
 1997 10  86227·01
 1997 11  95224.59
 1997 12  29219·56
 1998 01 95224·10
 1998 02 43217·32
 1998 03 71218.08
 1998 04 52215·22
 1998 05 80207.33
 1998 06 54203·41
 1998 07 73195.17
 1998 08 66183.20
 1998 09 45188·69
 1998 10 76188·01
 1998 11 88180·37
 1998 12 92174.47
 1999 01  38171.56
 1999 02  91163.26
 1999 03  29170·85
 1999 04  73169·20
 1999 05  37165·19
 1999 06  5167.21
 1999 07  34165.29
 1999 08  78171.44
 1999 09  40177·22
 1999 10  50175.05
 1999 11  67176·49
 1999 12  2178.07
 2000 01 74182.49
 2000 02 83181.60
 2000 03 14186.68
 2000 04 63184.96
 2000 05 88195.03
 2000 06 84195·06
 2000 07 90192·53
 2000 08 7198.89
 2000 09 59200.19
 2000 10 62196.31
 2000 11 31203·55
 2000 12 1203.47
 2001 01  86200.87
 2001 02  47199.37
 2001 03  0189.30
 2001 04  41192·80
 2001 05  95188.39
 2001 06  96183·78
 2001 07  87182.33
 2001 08  45178·58
 2001 09  37170.11
 2001 10  91165·99
 2001 11  2170·96
 2001 12  57168·51
 2002 01 86164·83
 2002 02 38167.85
 2002 03 85178·98
 2002 04 47174.76
 2002 05 43177.87
 2002 06 69179.55
 2002 07 98182·26
 2002 08 9188.45
 2002 09 34192.98
 2002 10 41194.72
 2002 11 30195.84
 2002 12 61199.55
 2003 01  9212.14
 2003 02  35210.43
 2003 03  92200·92
 2003 04  49201·16
 2003 05  43204·61
 2003 06  58202·54
 2003 07  23203.40
 2003 08  40210.55
 2003 09  37210·87
 2003 10  42214·61
 2003 11  86215·63
 2003 12  30222.14
 2004 01 16229·67
 2004 02 43241·16
 2004 03 69249·10
 2004 04 38239.12
 2004 05 31243·59
 2004 06 43234·32
 2004 07 84235·75
 2004 08 6243·06
 2004 09 56249.04
 2004 10 48248.86
 2004 11 69253·96
 2004 12 6249·80
 2005 01  92250·91
 2005 02  90269.04
 2005 03  88276.15
 2005 04  30267.03
 2005 05  66264.15
 2005 06  26268·09
 2005 07  28274·81
 2005 08  99291.06
 2005 09  26295.06
 2005 10  38281.17
 2005 11  3280.29
 2005 12  55296·91
 2006 01 49313·13
 2006 02 32292.32
 2006 03 49301·44
 2006 04 69317·69
 2006 05 34314·50
 2006 06 39317.15
 2006 07 30321·68
 2006 08 34303.86
 2006 09 8283·32
 2006 10 17284·83
 2006 11 34300·66
 2006 12 70288·44
 2007 01  20284.07
 2007 02  46295·76
 2007 03  74301·27
 2007 04  20298.56
 2007 05  47298.59
 2007 06  35303.84
 2007 07  87313·23
 2007 08  54299.52
 2007 09  87324.72
 2007 10  13342·83
 2007 11  36332.91
 2007 12  66352.33
 2008 01 68363.81
 2008 02 39407·17
 2008 03 10382·13
 2008 04 75404.69
 2008 05 38418·04
 2008 06 93458·96


 2008 07 22413.61
 2008 08 26389.65
 2008 09 75344·17
 2008 10 82267·53
 2008 11 8244·22
 2008 12 87228.88
 2009 01  77219·75
 2009 02  38211.02
 2009 03  32219·88
 2009 04  52221·90
 2009 05  70252·53
 2009 06  17249.49
 2009 07  83257·00
 2009 08  41253.28
 2009 09  6259.01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap