Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 41101.34
 1982 02 9497.88
 1982 03 2295.25
 1982 04 5996.80
 1982 05 6493.93
 1982 06 9692.81
 1982 07 1793·17
 1982 08 2095.18
 1982 09 7893·88
 1982 10 2096.53
 1982 11 3898·58
 1982 12 498.44
 1983 01  33103·24
 1983 02  5098·56
 1983 03  97102·16
 1983 04  57104·58
 1983 05  6108·48
 1983 06  92107·15
 1983 07  33111·80
 1983 08  46113.31
 1983 09  96110.20
 1983 10  77106.39
 1983 11  9109·27
 1983 12  66111.16
 1984 01 29110·00
 1984 02 62111.46
 1984 03 12116·15
 1984 04 36114.17
 1984 05 56116.20
 1984 06 29112.18
 1984 07 55103.00
 1984 08 1107·59
 1984 09 51105·27
 1984 10 84106.20
 1984 11 77104·62
 1984 12 29101·03
 1985 01  15103.27
 1985 02  5999·17
 1985 03  40103·90
 1985 04  15101.06
 1985 05  7398.95
 1985 06  1196·93
 1985 07  3297·80
 1985 08  7898.97
 1985 09  77100.66
 1985 10  20103.64
 1985 11  66104·85
 1985 12  62106.03
 1986 01 1102.07
 1986 02 9598·26
 1986 03 7997.97
 1986 04 35100·60
 1986 05 4597·33
 1986 06 6696.02
 1986 07 3696.09
 1986 08 93102·70
 1986 09 35103.82
 1986 10 91104·31
 1986 11 23103·81
 1986 12 55104·80
 1987 01  22107·23
 1987 02  50106.00
 1987 03  53107·87
 1987 04  63115.54
 1987 05  81116·74
 1987 06  51116.95
 1987 07  65119.23
 1987 08  89117·97
 1987 09  11118·36
 1987 10  24119·00
 1987 11  21124.75
 1987 12  25124.41
 1988 01 40124.46
 1988 02 28121·18
 1988 03 9127·08
 1988 04 91128·08
 1988 05 16134.02
 1988 06 43138·37
 1988 07 43132·59
 1988 08 31132.63
 1988 09 16128.43
 1988 10 75134.88
 1988 11 59139.34
 1988 12 14144·35
 1989 01  39141.62
 1989 02  58144·01
 1989 03  21145·51
 1989 04  35146·19
 1989 05  12142·61
 1989 06  46146.79
 1989 07  17142.60
 1989 08  12144·06
 1989 09  84144.97
 1989 10  23144·75
 1989 11  59147.55
 1989 12  90150·98
 1990 01 31155.48
 1990 02 94158.05
 1990 03 86159·10
 1990 04 37162.61
 1990 05 54162·60
 1990 06 92158·82
 1990 07 60160.55
 1990 08 49163.58
 1990 09 77168·59
 1990 10 72161.51
 1990 11 70159.48
 1990 12 43158·64
 1991 01  51151.18
 1991 02  17153·90
 1991 03  28154·35
 1991 04  65153.43
 1991 05  52152·96
 1991 06  32149.72
 1991 07  72154.80
 1991 08  83152·99
 1991 09  80156.77
 1991 10  51160.40
 1991 11  64158·33
 1991 12  91152·25
 1992 01 59152.62
 1992 02 29150.99
 1992 03 94151.55
 1992 04 9149.17
 1992 05 42152·77
 1992 06 48153.52
 1992 07 73151.05
 1992 08 81147·35
 1992 09 3147·89
 1992 10 15145.91
 1992 11 40148·41
 1992 12 76147·44
 1993 01  42144·22
 1993 02  61145·81
 1993 03  58151.90
 1993 04  87153·95
 1993 05  85153·73
 1993 06  43152·79
 1993 07  14158·83
 1993 08  35156.42
 1993 09  82154·52
 1993 10  42153.92
 1993 11  21152·67
 1993 12  63156·48
 1994 01 9159.78
 1994 02 66160·80
 1994 03 17162·09
 1994 04 41161·89
 1994 05 65170·00
 1994 06 46169.55
 1994 07 66172·93
 1994 08 62169.51
 1994 09 78169.57
 1994 10 38170.16
 1994 11 54166.41
 1994 12 46172.50
 1995 01  96167·63
 1995 02  25170·77
 1995 03  96173·78
 1995 04  37176·61
 1995 05  95176.38
 1995 06  12174.40
 1995 07  28176.39
 1995 08  3180·43
 1995 09  76181·67
 1995 10  32183·18
 1995 11  14184.92
 1995 12  40187·77
 1996 01 63193.04
 1996 02 41196.45
 1996 03 41201·72
 1996 04 66209.92
 1996 05 8210.32
 1996 06 20208·80
 1996 07 23205·26
 1996 08 26212.64
 1996 09 86209.55
 1996 10 77204.28
 1996 11 97211.48
 1996 12 88210·35
 1997 01  97212.80
 1997 02  43217·12
 1997 03  26221·21
 1997 04  47224.26
 1997 05  66227·67
 1997 06  75220·61
 1997 07  98224·71
 1997 08  22226·65
 1997 09  45227·92
 1997 10  54227·01
 1997 11  26224·59
 1997 12  57219.56
 1998 01 8224·10
 1998 02 87217.32
 1998 03 49218·08
 1998 04 21215·22
 1998 05 55207.33
 1998 06 5203·41
 1998 07 27195·17
 1998 08 8183·20
 1998 09 12188·69
 1998 10 66188·01
 1998 11 51180·37
 1998 12 37174·47
 1999 01  30171·56
 1999 02  50163·26
 1999 03  32170·85
 1999 04  53169·20
 1999 05  84165.19
 1999 06  65167·21
 1999 07  9165.29
 1999 08  25171·44
 1999 09  74177·22
 1999 10  42175.05
 1999 11  44176.49
 1999 12  47178.07
 2000 01 26182·49
 2000 02 38181.60
 2000 03 25186.68
 2000 04 37184.96
 2000 05 90195·03
 2000 06 35195·06
 2000 07 65192·53
 2000 08 41198·89
 2000 09 41200·19
 2000 10 38196.31
 2000 11 2203.55
 2000 12 27203.47
 2001 01  80200·87
 2001 02  80199.37
 2001 03  0189.30
 2001 04  90192.80
 2001 05  32188·39
 2001 06  18183·78
 2001 07  45182.33
 2001 08  47178·58
 2001 09  48170.11
 2001 10  32165.99
 2001 11  50170·96
 2001 12  45168·51
 2002 01 3164.83
 2002 02 30167.85
 2002 03 54178.98
 2002 04 51174.76
 2002 05 97177·87
 2002 06 43179·55
 2002 07 20182·26
 2002 08 61188.45
 2002 09 56192·98
 2002 10 29194·72
 2002 11 35195.84
 2002 12 92199·55
 2003 01  30212.14
 2003 02  67210·43
 2003 03  12200.92
 2003 04  90201·16
 2003 05  95204.61
 2003 06  66202.54
 2003 07  90203.40
 2003 08  23210.55
 2003 09  51210.87
 2003 10  57214.61
 2003 11  30215·63
 2003 12  86222.14
 2004 01 23229.67
 2004 02 96241.16
 2004 03 21249.10
 2004 04 97239·12
 2004 05 62243.59
 2004 06 66234·32
 2004 07 76235·75
 2004 08 1243.06
 2004 09 43249.04
 2004 10 72248.86
 2004 11 33253.96
 2004 12 67249.80
 2005 01  66250·91
 2005 02  46269·04
 2005 03  54276·15
 2005 04  89267·03
 2005 05  57264·15
 2005 06  46268.09
 2005 07  28274.81
 2005 08  87291.06
 2005 09  67295·06
 2005 10  52281.17
 2005 11  67280.29
 2005 12  3296·91
 2006 01 70313.13
 2006 02 72292.32
 2006 03 10301.44
 2006 04 9317.69
 2006 05 67314.50
 2006 06 36317·15
 2006 07 18321.68
 2006 08 97303.86
 2006 09 84283.32
 2006 10 2284.83
 2006 11 81300.66
 2006 12 86288·44
 2007 01  71284.07
 2007 02  52295.76
 2007 03  11301.27
 2007 04  22298.56
 2007 05  3298.59
 2007 06  91303.84
 2007 07  45313·23
 2007 08  72299.52
 2007 09  80324·72
 2007 10  51342·83
 2007 11  47332·91
 2007 12  32352·33
 2008 01 29363·81
 2008 02 90407.17
 2008 03 5382·13
 2008 04 21404·69
 2008 05 99418.04
 2008 06 89458·96


 2008 07 31413.61
 2008 08 81389·65
 2008 09 66344.17
 2008 10 54267.53
 2008 11 63244.22
 2008 12 84228.88
 2009 01  30219.75
 2009 02  17211.02
 2009 03  65219.88
 2009 04  22221.90
 2009 05  16252.53
 2009 06  35249.49
 2009 07  24257.00
 2009 08  15253·28
 2009 09  76259·01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap