Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 88101·34
 1982 02 6097·88
 1982 03 495·25
 1982 04 096.80
 1982 05 4993·93
 1982 06 5492.81
 1982 07 2293.17
 1982 08 8895.18
 1982 09 6993.88
 1982 10 4096.53
 1982 11 3498.58
 1982 12 6898.44
 1983 01  1103.24
 1983 02  198·56
 1983 03  53102.16
 1983 04  85104·58
 1983 05  18108·48
 1983 06  41107.15
 1983 07  18111.80
 1983 08  8113.31
 1983 09  21110.20
 1983 10  94106.39
 1983 11  91109·27
 1983 12  30111.16
 1984 01 36110.00
 1984 02 16111.46
 1984 03 61116.15
 1984 04 72114.17
 1984 05 13116.20
 1984 06 88112.18
 1984 07 39103.00
 1984 08 76107·59
 1984 09 28105.27
 1984 10 17106.20
 1984 11 65104·62
 1984 12 13101.03
 1985 01  80103.27
 1985 02  3599·17
 1985 03  0103.90
 1985 04  76101.06
 1985 05  9698.95
 1985 06  9896·93
 1985 07  3397.80
 1985 08  8598·97
 1985 09  25100·66
 1985 10  89103.64
 1985 11  77104.85
 1985 12  83106.03
 1986 01 43102.07
 1986 02 1298.26
 1986 03 7097·97
 1986 04 40100·60
 1986 05 5097·33
 1986 06 296.02
 1986 07 7496·09
 1986 08 51102·70
 1986 09 73103.82
 1986 10 13104.31
 1986 11 77103·81
 1986 12 33104.80
 1987 01  60107.23
 1987 02  27106·00
 1987 03  92107·87
 1987 04  31115.54
 1987 05  88116·74
 1987 06  52116·95
 1987 07  58119·23
 1987 08  15117·97
 1987 09  57118.36
 1987 10  18119.00
 1987 11  37124·75
 1987 12  79124.41
 1988 01 92124.46
 1988 02 83121.18
 1988 03 16127·08
 1988 04 41128·08
 1988 05 45134.02
 1988 06 29138.37
 1988 07 10132·59
 1988 08 46132.63
 1988 09 89128·43
 1988 10 61134.88
 1988 11 55139.34
 1988 12 62144.35
 1989 01  25141·62
 1989 02  11144.01
 1989 03  14145.51
 1989 04  85146·19
 1989 05  80142·61
 1989 06  36146·79
 1989 07  76142·60
 1989 08  33144·06
 1989 09  3144.97
 1989 10  18144.75
 1989 11  54147.55
 1989 12  51150.98
 1990 01 69155.48
 1990 02 63158·05
 1990 03 85159.10
 1990 04 7162·61
 1990 05 80162·60
 1990 06 4158.82
 1990 07 31160·55
 1990 08 96163·58
 1990 09 60168.59
 1990 10 96161·51
 1990 11 82159.48
 1990 12 36158.64
 1991 01  60151·18
 1991 02  21153.90
 1991 03  50154·35
 1991 04  72153.43
 1991 05  55152.96
 1991 06  86149.72
 1991 07  73154.80
 1991 08  74152·99
 1991 09  46156.77
 1991 10  22160·40
 1991 11  13158.33
 1991 12  35152·25
 1992 01 58152.62
 1992 02 87150·99
 1992 03 59151·55
 1992 04 74149·17
 1992 05 41152·77
 1992 06 61153.52
 1992 07 23151·05
 1992 08 35147.35
 1992 09 71147.89
 1992 10 52145·91
 1992 11 44148·41
 1992 12 88147.44
 1993 01  48144·22
 1993 02  91145·81
 1993 03  84151.90
 1993 04  27153.95
 1993 05  98153·73
 1993 06  35152·79
 1993 07  32158.83
 1993 08  71156·42
 1993 09  71154·52
 1993 10  65153.92
 1993 11  99152·67
 1993 12  64156.48
 1994 01 42159·78
 1994 02 88160.80
 1994 03 24162.09
 1994 04 75161.89
 1994 05 12170.00
 1994 06 35169.55
 1994 07 70172·93
 1994 08 98169.51
 1994 09 6169·57
 1994 10 64170.16
 1994 11 25166.41
 1994 12 53172·50
 1995 01  75167.63
 1995 02  56170.77
 1995 03  1173.78
 1995 04  84176.61
 1995 05  94176.38
 1995 06  17174.40
 1995 07  37176·39
 1995 08  59180.43
 1995 09  63181.67
 1995 10  80183.18
 1995 11  96184.92
 1995 12  73187·77
 1996 01 7193.04
 1996 02 0196.45
 1996 03 64201·72
 1996 04 45209.92
 1996 05 78210·32
 1996 06 60208.80
 1996 07 56205.26
 1996 08 20212·64
 1996 09 50209.55
 1996 10 66204·28
 1996 11 9211.48
 1996 12 65210·35
 1997 01  24212.80
 1997 02  50217.12
 1997 03  85221·21
 1997 04  76224.26
 1997 05  26227·67
 1997 06  69220.61
 1997 07  74224·71
 1997 08  72226·65
 1997 09  5227·92
 1997 10  3227.01
 1997 11  87224·59
 1997 12  97219·56
 1998 01 37224.10
 1998 02 60217.32
 1998 03 63218·08
 1998 04 19215·22
 1998 05 22207.33
 1998 06 71203.41
 1998 07 65195·17
 1998 08 33183.20
 1998 09 87188·69
 1998 10 93188.01
 1998 11 80180.37
 1998 12 59174.47
 1999 01  81171.56
 1999 02  8163·26
 1999 03  21170.85
 1999 04  40169·20
 1999 05  79165·19
 1999 06  22167·21
 1999 07  26165·29
 1999 08  45171.44
 1999 09  82177·22
 1999 10  67175·05
 1999 11  59176.49
 1999 12  69178.07
 2000 01 16182.49
 2000 02 0181·60
 2000 03 6186·68
 2000 04 31184.96
 2000 05 30195.03
 2000 06 2195·06
 2000 07 82192·53
 2000 08 74198.89
 2000 09 1200.19
 2000 10 79196·31
 2000 11 23203.55
 2000 12 69203.47
 2001 01  28200.87
 2001 02  64199·37
 2001 03  92189·30
 2001 04  8192·80
 2001 05  37188.39
 2001 06  13183.78
 2001 07  79182.33
 2001 08  12178.58
 2001 09  79170.11
 2001 10  8165·99
 2001 11  94170.96
 2001 12  24168·51
 2002 01 28164·83
 2002 02 55167.85
 2002 03 77178.98
 2002 04 14174.76
 2002 05 85177.87
 2002 06 86179·55
 2002 07 91182.26
 2002 08 76188·45
 2002 09 76192.98
 2002 10 58194.72
 2002 11 22195·84
 2002 12 28199·55
 2003 01  51212·14
 2003 02  52210.43
 2003 03  84200.92
 2003 04  16201·16
 2003 05  85204·61
 2003 06  75202.54
 2003 07  15203·40
 2003 08  8210·55
 2003 09  79210·87
 2003 10  59214.61
 2003 11  78215.63
 2003 12  97222.14
 2004 01 58229·67
 2004 02 60241.16
 2004 03 61249.10
 2004 04 5239.12
 2004 05 73243.59
 2004 06 60234.32
 2004 07 76235.75
 2004 08 74243·06
 2004 09 98249.04
 2004 10 65248·86
 2004 11 62253.96
 2004 12 73249·80
 2005 01  35250·91
 2005 02  7269·04
 2005 03  81276·15
 2005 04  98267.03
 2005 05  8264.15
 2005 06  44268.09
 2005 07  21274.81
 2005 08  66291.06
 2005 09  68295.06
 2005 10  55281·17
 2005 11  95280·29
 2005 12  22296·91
 2006 01 91313·13
 2006 02 49292·32
 2006 03 41301.44
 2006 04 36317.69
 2006 05 76314.50
 2006 06 56317.15
 2006 07 22321·68
 2006 08 1303.86
 2006 09 50283·32
 2006 10 34284.83
 2006 11 26300·66
 2006 12 37288.44
 2007 01  62284.07
 2007 02  63295.76
 2007 03  66301.27
 2007 04  87298.56
 2007 05  89298.59
 2007 06  52303.84
 2007 07  79313.23
 2007 08  21299.52
 2007 09  29324·72
 2007 10  30342.83
 2007 11  29332.91
 2007 12  33352.33
 2008 01 10363.81
 2008 02 56407.17
 2008 03 3382.13
 2008 04 43404·69
 2008 05 81418·04
 2008 06 10458.96


 2008 07 14413·61
 2008 08 93389.65
 2008 09 17344.17
 2008 10 99267.53
 2008 11 0244.22
 2008 12 54228.88
 2009 01  19219·75
 2009 02  55211·02
 2009 03  24219.88
 2009 04  19221·90
 2009 05  13252.53
 2009 06  35249·49
 2009 07  75257.00
 2009 08  8253.28
 2009 09  48259.01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap