Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1982 016101.34          Link to Series in Level 2 Subscription Site
 1982 023397.88          Link to Series in Level 1 Subscription Site
 1982 036695.25          Link to Series in Level 0 Subscription Site
 1982 045596.80
 1982 059993.93
 1982 065592.81
 1982 079993.17
 1982 086695.18
 1982 095593.88
 1982 103396.53
 1982 111198.58
 1982 121198.44
 1983 01 1103.24
 1983 02 9998.56
 1983 03 4102.16
 1983 04 5104.58
 1983 05 7108.48
 1983 06 8107.15
 1983 07 8111.80
 1983 08 5113.31
 1983 09 3110.20
 1983 10 7106.39
 1983 11 2109.27
 1983 12 6111.16
 1984 016110.00
 1984 021111.46
 1984 036116.15
 1984 043114.17
 1984 053116.20
 1984 061112.18
 1984 072103.00
 1984 085107.59
 1984 090105.27
 1984 109106.20
 1984 111104.62
 1984 126101.03
 1985 01 2103.27
 1985 02 5599.17

 1985 03 1103.90
 1985 04 0101.06
 1985 05 1198.95
 1985 06 5596.93
 1985 07 3397.80
 1985 08 9998.97
 1985 09 4100.66
 1985 10 4103.64
 1985 11 9104.85
 1985 12 8106.03
 1986 017102.07
 1986 025598.26
 1986 039997.97
 1986 042100.60
 1986 058897.33
 1986 069996.02
 1986 076696.09
 1986 084102.70
 1986 097103.82
 1986 102104.31
 1986 118103.81
 1986 124104.80
 1987 01 4107.23
 1987 02 0106.00
 1987 03 0107.87
 1987 04 9115.54
 1987 05 8116.74
 1987 06 8116.95
 1987 07 7119.23
 1987 08 1117.97
 1987 09 6118.36
 1987 10 4119.00
 1987 11 1124.75
 1987 12 8124.41
 1988 010124.46
 1988 023121.18
 1988 035127.08
 1988 041128.08
 1988 059134.02
 1988 063138.37
 1988 072132.59
 1988 088132.63
 1988 092128.43
 1988 104134.88
 1988 110139.34
 1988 123144.35
 1989 01 6141.62
 1989 02 6144.01
 1989 03 8145.51
 1989 04 0146.19
 1989 05 9142.61
 1989 06 4146.79
 1989 07 2142.60
 1989 08 6144.06
 1989 09 9144.97
 1989 10 2144.75
 1989 11 8147.55
 1989 12 9150.98
 1990 012155.48
 1990 024158.05
 1990 036159.10
 1990 041162.61
 1990 050162.60
 1990 069158.82
 1990 071160.55
 1990 082163.58
 1990 098168.59
 1990 101161.51
 1990 117159.48
 1990 120158.64
 1991 01 9151.18
 1991 02 6153.90
 1991 03 3154.35
 1991 04 9153.43
 1991 05 2152.96
 1991 06 0149.72
 1991 07 8154.80
 1991 08 2152.99
 1991 09 3156.77
 1991 10 0160.40
 1991 11 8158.33
 1991 12 6152.25
 1992 013152.62
 1992 023150.99
 1992 033151.55
 1992 043149.17
 1992 053152.77
 1992 068153.52
 1992 075151.05
 1992 080147.35
 1992 098147.89
 1992 109145.91
 1992 117148.41
 1992 124147.44
 1993 01 4144.22
 1993 02 7145.81
 1993 03 6151.90
 1993 04 1153.95
 1993 05 1153.73
 1993 06 2152.79
 1993 07 5158.83
 1993 08 1156.42
 1993 09 2154.52
 1993 10 2153.92
 1993 11 4152.67
 1993 12 3156.48
 1994 011159.78
 1994 027160.80
 1994 031162.09
 1994 047161.89
 1994 051170.00
 1994 060169.55
 1994 077172.93
 1994 084169.51
 1994 093169.57
 1994 102170.16
 1994 119166.41
 1994 120172.50
 1995 01 6167.63
 1995 02 6170.77
 1995 03 4173.78
 1995 04 3176.61
 1995 05 1176.38
 1995 06 5174.40
 1995 07 6176.39
 1995 08 5180.43
 1995 09 8181.67
 1995 10 4183.18
 1995 11 5184.92
 1995 12 7187.77
 1996 012193.04
 1996 029196.45
 1996 036201.72
 1996 040209.92
 1996 059210.32
 1996 069208.80
 1996 078205.26
 1996 089212.64
 1996 093209.55
 1996 106204.28
 1996 115211.48
 1996 123210.35
 1997 01 9212.80
 1997 02 4217.12
 1997 03 8221.21
 1997 04 3224.26
 1997 05 4227.67
 1997 06 3220.61
 1997 07 8224.71
 1997 08 3226.65
 1997 09 8227.92
 1997 10 4227.01
 1997 11 6224.59
 1997 12 1219.56
 1998 014224.10
 1998 026217.32
 1998 031218.08
 1998 040215.22
 1998 052207.33
 1998 069203.41
 1998 073195.17
 1998 080183.20
 1998 097188.69
 1998 106188.01
 1998 118180.37
 1998 124174.47
 1999 01 0171.56
 1999 02 5163.26
 1999 03 6170.85
 1999 04 0169.20
 1999 05 4165.19
 1999 06 3167.21
 1999 07 8165.29
 1999 08 6171.44
 1999 09 6177.22
 1999 10 1175.05
 1999 11 2176.49
 1999 12 5178.07
 2000 012182.49
 2000 022181.60
 2000 036186.68
 2000 049184.96
 2000 057195.03
 2000 060195.06
 2000 073192.53
 2000 082198.89
 2000 094200.19
 2000 107196.31
 2000 117203.55
 2000 124203.47
 2001 01 5200.87
 2001 02 2199.37
 2001 03 0189.30
 2001 04 1192.80
 2001 05 0188.39
 2001 06 7183.78
 2001 07 9182.33
 2001 08 8178.58
 2001 09 3170.11
 2001 10 9165.99
 2001 11 1170.96
 2001 12 5168.51
 2002 018164.83
 2002 020167.85
 2002 038178.98
 2002 041174.76
 2002 052177.87
 2002 069179.55
 2002 073182.26
 2002 082188.45
 2002 090192.98
 2002 100194.72
 2002 110195.84
 2002 122199.55
 2003 01 4212.14
 2003 02 4210.43
 2003 03 9200.92
 2003 04 9201.16
 2003 05 4204.61
 2003 06 9202.54
 2003 07 4203.40
 2003 08 5210.55
 2003 09 7210.87
 2003 10 0214.61
 2003 11 0215.63
 2003 12 3222.14
 2004 017229.67
 2004 024241.16
 2004 034249.10
 2004 047239.12
 2004 059243.59
 2004 069234.32
 2004 075235.75
 2004 087243.06
 2004 091249.04
 2004 101248.86
 2004 111253.96
 2004 126249.80
 2005 01 7250.91
 2005 02 7269.04
 2005 03 2276.15
 2005 04 3267.03
 2005 05 3264.15
 2005 06 2268.09
 2005 07 9274.81
 2005 08 0291.06
 2005 09 9295.06
 2005 10 2281.17
 2005 11 4280.29
 2005 12 3296.91
 2006 010313.13
 2006 027292.32
 2006 037301.44
 2006 047317.69
 2006 057314.50
 2006 062317.15
 2006 074321.68
 2006 084303.86
 2006 091283.32
 2006 101284.83
 2006 113300.66
 2006 129288.44
 2007 01 7284.07
 2007 02 4295.76
 2007 03 0301.27
 2007 04 5298.56
 2007 05 5298.59
 2007 06 9303.84
 2007 07 4313.23
 2007 08 5299.52
 2007 09 1324.72
 2007 10 2342.83
 2007 11 2332.91
 2007 12 0352.33
 2008 016363.81
 2008 021407.17
 2008 038382.13
 2008 048404.69
 2008 051418.04

Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR