Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 2101.34
 1982 02 197.88
 1982 03 2195.25
 1982 04 1596·80
 1982 05 6193.93
 1982 06 3792·81
 1982 07 2493·17
 1982 08 3395·18
 1982 09 5593·88
 1982 10 4096·53
 1982 11 9698.58
 1982 12 1798.44
 1983 01  34103·24
 1983 02  9298.56
 1983 03  51102.16
 1983 04  13104.58
 1983 05  74108·48
 1983 06  0107·15
 1983 07  27111.80
 1983 08  90113·31
 1983 09  76110·20
 1983 10  94106.39
 1983 11  85109·27
 1983 12  42111·16
 1984 01 64110·00
 1984 02 33111·46
 1984 03 15116.15
 1984 04 88114.17
 1984 05 89116·20
 1984 06 97112·18
 1984 07 29103·00
 1984 08 72107·59
 1984 09 27105.27
 1984 10 93106·20
 1984 11 66104.62
 1984 12 63101.03
 1985 01  77103·27
 1985 02  5399·17
 1985 03  87103.90
 1985 04  55101·06
 1985 05  6598·95
 1985 06  3396·93
 1985 07  8097·80
 1985 08  6898.97
 1985 09  43100.66
 1985 10  15103.64
 1985 11  60104.85
 1985 12  46106·03
 1986 01 84102·07
 1986 02 598·26
 1986 03 6397.97
 1986 04 57100.60
 1986 05 8997·33
 1986 06 3696·02
 1986 07 5296.09
 1986 08 97102.70
 1986 09 85103·82
 1986 10 64104·31
 1986 11 16103·81
 1986 12 83104·80
 1987 01  20107.23
 1987 02  70106.00
 1987 03  67107.87
 1987 04  61115·54
 1987 05  71116·74
 1987 06  62116.95
 1987 07  43119·23
 1987 08  99117.97
 1987 09  38118.36
 1987 10  70119.00
 1987 11  7124·75
 1987 12  92124·41
 1988 01 47124.46
 1988 02 52121.18
 1988 03 48127.08
 1988 04 58128.08
 1988 05 47134.02
 1988 06 89138.37
 1988 07 76132.59
 1988 08 43132.63
 1988 09 14128·43
 1988 10 88134.88
 1988 11 32139·34
 1988 12 14144.35
 1989 01  49141·62
 1989 02  80144·01
 1989 03  77145·51
 1989 04  66146.19
 1989 05  76142·61
 1989 06  22146·79
 1989 07  0142·60
 1989 08  18144.06
 1989 09  47144.97
 1989 10  96144.75
 1989 11  13147.55
 1989 12  15150.98
 1990 01 37155·48
 1990 02 8158.05
 1990 03 54159.10
 1990 04 25162·61
 1990 05 46162.60
 1990 06 90158.82
 1990 07 87160.55
 1990 08 43163.58
 1990 09 99168.59
 1990 10 98161·51
 1990 11 98159.48
 1990 12 88158.64
 1991 01  47151.18
 1991 02  15153.90
 1991 03  1154·35
 1991 04  4153.43
 1991 05  65152·96
 1991 06  47149.72
 1991 07  35154.80
 1991 08  60152·99
 1991 09  54156·77
 1991 10  25160·40
 1991 11  61158.33
 1991 12  49152·25
 1992 01 39152.62
 1992 02 7150·99
 1992 03 67151.55
 1992 04 93149·17
 1992 05 70152.77
 1992 06 73153.52
 1992 07 67151.05
 1992 08 34147·35
 1992 09 23147·89
 1992 10 31145.91
 1992 11 98148.41
 1992 12 41147.44
 1993 01  98144.22
 1993 02  11145.81
 1993 03  24151·90
 1993 04  9153.95
 1993 05  21153.73
 1993 06  72152·79
 1993 07  32158·83
 1993 08  57156.42
 1993 09  42154.52
 1993 10  94153·92
 1993 11  35152·67
 1993 12  29156.48
 1994 01 36159·78
 1994 02 83160·80
 1994 03 70162·09
 1994 04 95161·89
 1994 05 4170·00
 1994 06 73169.55
 1994 07 2172·93
 1994 08 48169·51
 1994 09 72169.57
 1994 10 19170.16
 1994 11 17166.41
 1994 12 7172.50
 1995 01  88167·63
 1995 02  2170.77
 1995 03  29173·78
 1995 04  16176·61
 1995 05  30176.38
 1995 06  31174.40
 1995 07  76176·39
 1995 08  46180·43
 1995 09  97181.67
 1995 10  35183·18
 1995 11  20184.92
 1995 12  89187.77
 1996 01 15193.04
 1996 02 72196·45
 1996 03 49201.72
 1996 04 66209.92
 1996 05 33210·32
 1996 06 24208.80
 1996 07 76205·26
 1996 08 20212·64
 1996 09 29209.55
 1996 10 97204.28
 1996 11 39211·48
 1996 12 20210.35
 1997 01  1212.80
 1997 02  22217.12
 1997 03  2221.21
 1997 04  60224·26
 1997 05  75227·67
 1997 06  57220·61
 1997 07  51224.71
 1997 08  60226·65
 1997 09  2227·92
 1997 10  84227·01
 1997 11  0224·59
 1997 12  64219.56
 1998 01 58224.10
 1998 02 7217.32
 1998 03 86218·08
 1998 04 41215.22
 1998 05 41207.33
 1998 06 60203·41
 1998 07 73195.17
 1998 08 84183·20
 1998 09 79188·69
 1998 10 99188.01
 1998 11 49180.37
 1998 12 14174·47
 1999 01  20171.56
 1999 02  6163·26
 1999 03  25170·85
 1999 04  74169.20
 1999 05  42165.19
 1999 06  87167·21
 1999 07  41165.29
 1999 08  34171.44
 1999 09  43177·22
 1999 10  74175.05
 1999 11  59176.49
 1999 12  87178·07
 2000 01 50182.49
 2000 02 23181.60
 2000 03 67186.68
 2000 04 53184·96
 2000 05 12195·03
 2000 06 17195.06
 2000 07 78192·53
 2000 08 76198.89
 2000 09 6200·19
 2000 10 61196.31
 2000 11 30203·55
 2000 12 24203.47
 2001 01  31200·87
 2001 02  88199·37
 2001 03  85189.30
 2001 04  93192.80
 2001 05  13188·39
 2001 06  54183·78
 2001 07  32182.33
 2001 08  2178.58
 2001 09  3170·11
 2001 10  40165·99
 2001 11  83170.96
 2001 12  93168·51
 2002 01 75164·83
 2002 02 54167.85
 2002 03 77178.98
 2002 04 37174.76
 2002 05 31177·87
 2002 06 27179.55
 2002 07 76182·26
 2002 08 28188.45
 2002 09 95192·98
 2002 10 16194·72
 2002 11 67195·84
 2002 12 85199.55
 2003 01  18212.14
 2003 02  2210·43
 2003 03  65200·92
 2003 04  52201·16
 2003 05  75204·61
 2003 06  92202.54
 2003 07  7203.40
 2003 08  98210·55
 2003 09  67210.87
 2003 10  17214.61
 2003 11  55215.63
 2003 12  17222.14
 2004 01 19229.67
 2004 02 35241·16
 2004 03 99249·10
 2004 04 29239·12
 2004 05 81243·59
 2004 06 26234·32
 2004 07 49235.75
 2004 08 77243·06
 2004 09 30249·04
 2004 10 98248.86
 2004 11 45253·96
 2004 12 31249·80
 2005 01  64250.91
 2005 02  83269·04
 2005 03  50276.15
 2005 04  84267.03
 2005 05  11264·15
 2005 06  36268.09
 2005 07  50274·81
 2005 08  57291.06
 2005 09  19295.06
 2005 10  39281·17
 2005 11  60280·29
 2005 12  93296·91
 2006 01 65313·13
 2006 02 99292·32
 2006 03 17301.44
 2006 04 61317.69
 2006 05 48314·50
 2006 06 49317·15
 2006 07 84321·68
 2006 08 55303·86
 2006 09 95283·32
 2006 10 43284·83
 2006 11 48300.66
 2006 12 95288·44
 2007 01  55284.07
 2007 02  64295·76
 2007 03  23301·27
 2007 04  25298·56
 2007 05  5298·59
 2007 06  20303·84
 2007 07  47313·23
 2007 08  13299·52
 2007 09  43324.72
 2007 10  40342.83
 2007 11  82332·91
 2007 12  55352.33
 2008 01 97363.81
 2008 02 82407·17
 2008 03 17382·13
 2008 04 68404·69
 2008 05 16418·04
 2008 06 28458·96


 2008 07 64413·61
 2008 08 98389·65
 2008 09 75344·17
 2008 10 84267.53
 2008 11 60244.22
 2008 12 13228.88
 2009 01  75219·75
 2009 02  82211.02
 2009 03  70219·88
 2009 04  8221.90
 2009 05  42252.53
 2009 06  78249·49
 2009 07  81257.00
 2009 08  1253.28
 2009 09  25259·01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap