1974 01 88 67•0 Link to Series in Level 2 Subscription Site 97 67.4 Link to Series in Level 1 Subscription Site 54 64•6Link to Series in Level 0 Subscription Site 4 61.9
1974 05 20 56.2
1974 06 74 51•1
1974 07 39 64.1 22 66.4
1974 09 6 65•2
1974 10 36 68.6
1974 11 13 70•6
1974 12 25 71.1
1975 96 71•8
1975 02 66 71•4
1975 03 88 75•6
1975 04 58 78•7
1975 05 66 83•6
1975 06 71 83.5
1975 07 3 86•4
1975 08 91 92•8 16 96.3
1975 10 81 98•5 19 97•4 18 89.3
1976 01 71 88.7
1976 02 54 85•0
1976 03 26 84.2
1976 04 57 87.6
1976 05 82 86•7
1976 06 71 88•7
1976 07 35 82.3
1976 08 54 75.1 24 75•2
1976 10 38 66.9
1976 11 85 69.2
1976 12 76 75.5 98 73.6
1977 88 72.4
1977 03 39 74.0
1977 04 18 72.0 28 74.9
1977 06 78 77•9
1977 07 84 78.8
1977 08 0 77•5
1977 09 66 74•9
1977 10 88 75•1
1977 34 76•7
1977 12 65 81.1 87 81•3
1978 02 25 87.2
1978 25 84.7
1978 04 83 86.8
1978 05 91 87•9
1978 06 22 87.4 23 81•5
1978 08 47 87•8
1978 09 4 87.2
1978 10 34 93•1
1978 11 13 92.2 77 90.1 75 91•4
1979 02 43 92•9
1979 03 9 90•9
1979 04 17 90•1
1979 05 81 83.8
1979 06 56 79•3
1979 07 49 75•2
1979 08 37 73.2
1979 09 21 76•0
1979 10 5 72•4
1979 96 75•2
1979 12 29 79•1
1980 01 21 74.4 46 72.0 38 73.8
1980 04 14 69•1
1980 05 32 68•0
1980 06 61 68.9
1980 07 87 78•5
1980 08 36 87•0
1980 09 29 84.5 57 87•1
1980 11 82 88.6
1980 12 63 86.3
1981 01 12 84.4
1981 02 65 82•1
1981 03 84 83.6 90 85.2
1981 05 7 84.9
1981 06 41 87•6
1981 07 84 92•1 36 91.7
1981 09 64 89.4 68 89•2 92 88.3
1981 12 46 83•9 58 90•9
1982 02 62 92•7 33 92•4
1982 04 55 101.2
1982 05 27 104•4
1982 06 8 104.0 34 101•2
1982 08 52 102•0
1982 09 93 105.3
1982 10 50 103.8
1982 11 2 102.0 47 100.6 68 101.6
1983 02 22 103•4
1983 03 54 102•4
1983 04 36 96•5
1983 05 32 93.9
1983 06 84 90.1
1983 07 30 83•5
1983 08 42 85.1
1983 09 87 83•7 21 82•5 98 80.7
1983 12 12 85.8
1984 01 64 92•7
1984 02 42 88.4
1984 03 46 87•8
1984 04 19 91.4
1984 05 14 89.9
1984 06 83 90.1 93 93.8 59 91•7 17 87•5
1984 10 4 86•2
1984 11 78 90.1 56 91•6 76 92.3
1985 02 88 92.8 67 92•8
1985 04 55 87.9
1985 05 19 86•3
1985 06 46 85.8
1985 07 53 87.9
1985 08 30 87.0
1985 09 0 80•2
1985 10 12 89.8
1985 11 50 94•4
1985 12 78 92•7 98 93•0
1986 02 46 90.1
1986 03 0 90.1
1986 04 20 91.2
1986 16 93.0
1986 06 34 96.1
1986 07 68 100•0
1986 5 112.0
1986 09 83 110•7
1986 84 108•2
1986 11 47 107.2 5 105•9
1987 01 52 101•1
1987 32 101.7
1987 03 51 97.0
1987 04 16 107.9
1987 05 2 112.7
1987 06 37 110•2
1987 07 21 109•5
1987 08 61 106•3 35 114.0
1987 10 84 109•5
1987 11 25 99•2 88 89.4 82 101•6 84 100•7
1988 03 53 97•6 68 98•0
1988 94 99•2
1988 06 69 99.3
1988 07 20 93.6
1988 99 94.5
1988 09 51 91.7
1988 10 1 87•4
1988 11 68 87.5 3 90.6
1989 01 57 99.5
1989 02 64 97•4 63 96•6
1989 04 28 92•2
1989 05 39 87.5
1989 06 69 91.7
1989 07 96 94.2
1989 08 45 95.7
1989 51 98.0
1989 10 48 102•9
1989 11 82 109.3
1989 12 52 109•4
1990 01 73 110•9 64 110.9
1990 64 113.0
1990 04 72 117•8
1990 05 6 122•8
1990 06 99 123•3 7 122.7
1990 08 50 121.3 80 120•9
1990 10 64 124.6 1 124•8
1990 12 61 123.3
1991 01 49 120.9
1991 02 94 120•3
1991 03 63 119•8 1 118.3
1991 05 91 115•6 49 114•6 35 115.5
1991 08 91 113•3 8 108.5 13 107.4
1991 11 81 104.3
1991 12 81 102.4 31 97.8
1992 96 97.4
1992 03 94 96•8
1992 04 41 98.4
1992 05 12 99•3
1992 06 32 98•7
1992 88 98•2
1992 69 97.6
1992 09 30 100.9
1992 10 82 99•6
1992 11 5 100•7
1992 87 102.0
1993 01 88 103•7 31 102•7
1993 03 12 104•3
1993 04 43 109•1
1993 05 16 105•2
1993 06 87 106.0 98 103.8
1993 08 9 101•8
1993 09 65 107•7 87 109•1 81 109•1
1993 12 82 106•5
1994 01 16 109.5 89 115•1
1994 03 1 109.0
1994 04 84 107•3
1994 71 101.9
1994 06 78 99•7 23 99.0
1994 08 63 97•3
1994 09 60 96•3
1994 10 65 93•5
1994 11 40 94•1 91 94.2
1995 01 34 100•4
1995 02 84 100•6
1995 03 67 99.3
1995 04 65 97•2
1995 05 74 93•6
1995 06 94 96•0
1995 07 46 101•8 8 101•6
1995 09 82 105•1 80 107•5
1995 11 41 106•4 66 107.9
1996 01 87 107.2
1996 02 53 112•0
1996 03 44 113.8 12 115•2
1996 05 43 118.8
1996 06 47 123.6
1996 07 72 120•5
1996 08 44 126.8
1996 09 28 122•8
1996 10 22 128.1
1996 11 65 129•2
1996 12 83 131•0 46 132.1
1997 02 62 126•7
1997 03 89 124.0
1997 04 76 128•2
1997 24 127.4
1997 06 77 124•3
1997 07 36 125.5
1997 08 97 122.2
1997 09 18 120.4
1997 10 3 116•9
1997 11 21 117.4
1997 12 42 113•1
1998 01 4 105.4
1998 02 98 102.0
1998 03 85 97.3
1998 04 34 98•4
1998 87 99.5
1998 48 106•2
1998 07 94 95•7 19 97•2
1998 09 95 94.8 62 91•6
1998 11 39 89•0
1998 12 71 82•4
1999 01 82 96•9 75 92•1 37 91•4
1999 04 86 87•7
1999 26 95.6
1999 06 47 93•2
1999 29 87•6
1999 08 86 95.2
1999 09 31 103•8 63 101.1
1999 11 79 103.0
1999 12 19 107•2
2000 01 25 112.3 32 114.2
2000 03 80 114•8 58 116•4
2000 05 62 115.5 89 116.1
2000 48 116•0
2000 08 99 110.8
2000 09 20 110•0 94 110•3
2000 22 111•9
2000 12 65 113.3
2001 01 3 110.0
2001 02 32 111•8
2001 03 71 118•2 2 120.8
2001 05 40 121•5
2001 06 13 120.0 83 123•1
2001 08 84 126•0
2001 09 83 126•7
2001 10 70 124.4
2001 11 76 120.5 7 118.4
2002 01 11 117•6
2002 65 115•5
2002 03 91 115•9 94 109.8 28 104.4
2002 06 81 105.6
2002 93 106.7
2002 08 93 104.5
2002 09 63 102•3
2002 10 29 106.5 73 109.6
2002 74 109.6
2003 68 112•9
2003 02 43 112•6 49 112•1
2003 04 36 113.6 23 113•8 83 121•3
2003 07 59 115•7
2003 1 112•5
2003 09 31 117.5
2003 10 35 120•7 71 117•9
2003 12 15 116.7
2004 01 20 117•5
2004 02 6 122•5
2004 03 76 124•5
2004 04 53 128.7 44 132•1 33 136•1 89 135.2
2004 08 9 136•8 82 134•6
2004 10 75 139.5
2004 11 52 141•1
2004 12 8 142.6
2005 01 36 141•7 17 138.2
2005 03 30 137•3
2005 04 96 134.1
2005 05 37 133•5
2005 06 69 127.7
2005 07 16 121.1
2005 08 45 127.1
2005 09 36 131•0 65 131•3 23 130•3
2005 12 53 130.8 12 130.3
2006 02 65 122•9
2006 03 95 125.5
2006 04 42 122•4
2006 05 70 121•8
2006 06 54 125•7
2006 07 96 132.9
2006 08 59 131•7
2006 09 37 132.8
2006 10 42 129•0
2006 17 130•2
2006 12 76 130•3
2007 01 67 129•9
2007 02 64 135•6
2007 76 135.4
2007 04 91 137•4
2007 05 39 138•4
2007 06 78 139•6
2007 07 12 134.7
2007 08 27 131•7
2007 09 56 130.4
2007 10 71 129.6
2007 11 92 129•8
2007 12 29 127•0 47 129•0 51 124.5 6 122•2 71 128.6 64 132.3
2008 06 54 129.1
2008 07 72 130•5 50 145.1
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
