1976 06 33 8.6 Link to Series in Level 2 Subscription Site 47 8.7Link to Series in Level 1 Subscription Site 57 8•7 Link to Series in Level 0 Subscription Site 89 9•2
1976 10 96 8.9
1976 11 31 8.7
1976 12 51 9.1
1977 42 8.4
1977 02 69 8.8
1977 03 58 9•1
1977 04 91 8.8
1977 05 37 9•0
1977 06 3 8.7
1977 07 8 8•9
1977 08 87 8•7
1977 09 19 9.1
1977 10 72 9.5
1977 11 88 8.9 80 9.0 56 8.7
1978 02 78 8•5
1978 03 31 8•7
1978 04 30 8•9
1978 05 43 9.1
1978 06 45 9.1
1978 07 93 9•0
1978 08 27 9.2 0 9.6
1978 10 25 9.4
1978 11 55 9•4 83 9.6
1979 01 69 8.9
1979 02 91 9•1 24 9•1
1979 36 7•7
1979 05 21 9•0 46 9•1
1979 07 31 9•2 48 9.4
1979 09 49 9•7
1979 10 14 9.3
1979 11 35 9.0
1979 12 9 9.4
1980 01 72 8.9
1980 02 45 8.9
1980 03 15 9.0
1980 04 30 8•0
1980 35 8.2
1980 06 16 8•0
1980 07 78 8.3
1980 08 50 8•4
1980 7 8•8
1980 10 26 8.5
1980 11 57 8•3 31 8•6 82 8•5
1981 02 0 8.5
1981 03 8 8.7
1981 04 62 7•3
1981 05 80 8•2
1981 06 90 8.2
1981 07 12 8.1
1981 08 55 8•6
1981 09 43 6•7
1981 10 71 8.3
1981 11 77 8.2
1981 12 48 8•4 42 7.5
1982 02 42 8•1
1982 03 33 8•3
1982 04 4 8.0
1982 05 70 8•0
1982 06 30 7.8
1982 38 8•0
1982 08 11 7•9
1982 09 47 8.7
1982 10 84 8.2
1982 11 73 8.3
1982 12 81 8.4
1983 01 17 8•3
1983 02 80 7.8 45 8.5
1983 04 54 8.4
1983 05 48 8.5
1983 06 19 8.5
1983 07 85 8•7
1983 08 91 8.7 36 9•5
1983 10 26 9•5 50 8•9
1983 12 80 9•6 99 9.2
1984 52 8.9
1984 03 22 9•5
1984 04 35 9•0
1984 05 81 9.5 70 9•2
1984 07 7 9•3
1984 08 93 9.5
1984 09 52 9.8
1984 10 83 9.7
1984 37 9•5
1984 12 17 9.9
1985 01 6 9•9
1985 02 16 9.6 69 10.4
1985 04 96 9•9
1985 05 61 9•9
1985 06 18 9•8
1985 07 84 10•0 41 9.9
1985 62 10.4
1985 10 66 10•4
1985 11 89 10•2 91 10•3
1986 78 10•0
1986 02 59 9•6 15 10.1 8 10•0
1986 4 9•9
1986 06 23 10.0
1986 07 20 9•8 82 10.0
1986 09 58 10.7
1986 10 9 10•3
1986 11 84 10•5
1986 12 23 10.7
1987 01 84 10.2
1987 02 91 10•1
1987 03 15 10•7
1987 72 9•3
1987 05 52 10.5
1987 06 71 10.5
1987 07 43 10.7
1987 89 10•7
1987 09 56 8.7
1987 73 10•7
1987 11 27 10.7
1987 12 64 11•2
1988 01 14 10•6
1988 02 48 10.6
1988 03 47 10.7 8 10.7 72 11.3 72 10•8
1988 07 10 11.0
1988 08 61 10•8
1988 09 98 11.7
1988 10 44 11•5
1988 11 47 11.2
1988 12 84 11.3
1989 01 86 11.2
1989 02 90 10•7
1989 03 16 11•4 66 11.0 56 11.2
1989 06 61 11.3
1989 98 11.0
1989 08 20 11•3 51 12•1 32 11.4
1989 11 99 11.3
1989 12 83 11.6
1990 01 41 11•0
1990 02 4 10.9
1990 03 51 11•1
1990 04 19 10•0
1990 05 20 10.8
1990 06 1 11•1
1990 07 12 10•9
1990 08 15 10.7
1990 09 7 11.5
1990 10 74 11•0 61 10.7
1990 12 84 11.1
1991 01 47 10•6
1991 02 98 10•2
1991 7 10.6
1991 04 64 10•5
1991 05 7 10•7
1991 06 75 10.5
1991 07 81 10.6
1991 08 18 10.5
1991 09 83 11•1 28 11.0
1991 11 39 10.8
1991 12 34 10.9
1992 01 94 10.9
1992 02 10 10.7
1992 03 63 11•2
1992 04 25 10•1 83 11.0
1992 06 94 10•8
1992 07 60 10.8
1992 08 28 11.0
1992 09 20 8•8
1992 10 82 11.2
1992 11 61 11•1
1992 12 7 11.5 0 11.1
1993 02 99 11.5
1993 03 23 11•4
1993 49 11•2
1993 05 40 11.4
1993 06 43 11•4 74 11•1
1993 08 30 11•5
1993 09 86 12•2
1993 10 57 11•9
1993 11 90 11.4 77 11•9
1994 01 91 11.0 53 10•4
1994 03 22 11.6
1994 04 5 11.5
1994 05 1 11.4 61 11•3
1994 07 79 11.3
1994 6 11•4
1994 09 88 12•1
1994 10 33 11.7 95 11•1 94 11.6
1995 01 50 11.5
1995 02 48 11•2
1995 03 32 11•5
1995 04 12 10.2
1995 8 11•4
1995 06 10 11•3
1995 07 73 11.2
1995 08 25 11.3 9 11•8 47 11.6 29 11•6
1995 12 25 11•8
1996 01 27 10.2
1996 02 13 11•4 33 11•4
1996 04 27 10.9
1996 05 59 11•5
1996 06 86 11.7
1996 07 47 11•4 72 11.8
1996 09 25 12.2
1996 10 70 12•3
1996 11 54 11.6 26 11•7
1997 01 75 11.2 93 11•4
1997 03 65 11.6
1997 81 11•6
1997 05 80 12•0
1997 06 9 11•6
1997 07 13 11•3
1997 08 52 11•7 38 12•4 96 11•8 60 11•5
1997 12 81 12•1
1998 01 70 11•8
1998 02 58 11.7
1998 03 89 12•0
1998 04 33 11•4 24 11•6
1998 06 23 11.5
1998 07 11 11.6
1998 08 0 12.0
1998 09 72 8•6
1998 10 45 12.0
1998 11 60 11•6
1998 12 97 12.4 12 11.5 2 11•8 96 11•7
1999 04 65 11•9 65 11.8
1999 06 98 11.7 4 11•7
1999 08 71 11•5
1999 09 80 11.6 62 11•6
1999 11 93 11•4 6 12•0
2000 01 27 11•3
2000 02 46 12•1
2000 99 11.7
2000 04 85 11•7 6 11•7
2000 06 30 11.2
2000 07 80 11.4
2000 08 49 11•4
2000 09 37 12.0
2000 10 17 11•7
2000 11 23 11.5
2000 12 65 11.5 68 10.9
2001 35 11.3
2001 03 36 11.1
2001 04 24 10.0 72 10•8 38 10•8
2001 54 11.0
2001 08 41 10.9
2001 09 45 10.5
2001 10 4 10•7 38 10•3 58 10.9
2002 01 10 10.9 38 10•5
2002 03 71 10.7
2002 04 40 10•9
2002 05 14 10•6
2002 06 67 10.7
2002 07 64 10.7
2002 08 79 10.6
2002 09 30 11•1 45 10.8
2002 11 52 10•4 91 10•3
2003 01 54 10.3
2003 02 50 10.4
2003 03 93 10•6
2003 04 16 10•3
2003 05 9 10•5
2003 06 87 10•3
2003 07 74 10.2
2003 21 10•4
2003 43 10.9
2003 83 10•4
2003 11 3 10•2
2003 12 96 10•6
2004 01 26 10•5
2004 92 10•6
2004 03 16 10•8
2004 04 59 10•5 58 10•6 93 10.1
2004 07 72 10•0 49 10•4 60 10•6 89 10•9
2004 11 56 10.3 32 10•7
2005 01 79 10.3
2005 02 8 10•6
2005 03 78 10•8
2005 04 1 10.6
2005 05 87 10.6
2005 5 10.3
2005 07 72 10•4
2005 08 70 10•8
2005 09 82 11•2
2005 10 57 10•8
2005 11 99 10•8 81 10.8
2006 01 86 10.5
2006 02 68 10.7
2006 03 43 10•7
2006 04 0 9.5
2006 05 47 10•5
2006 06 67 10•3
2006 13 10•6
2006 08 18 10•5
2006 09 36 11.2
2006 10 8 10.6
2006 11 45 10•5
2006 12 50 10•7
2007 01 51 10•0
2007 02 68 10•2 99 10.8
2007 39 10.1
2007 05 15 10.7
2007 06 51 10.2
2007 58 10•0
2007 08 49 10.1 73 10•6
2007 10 86 10.4
2007 11 34 10•5
2007 72 10•3
2008 01 99 10•3
2008 02 26 10•5
2008 03 60 10•4
2008 04 24 10•4
2008 05 91 10•3
2008 06 50 9.9
2008 07 97 9•5
2008 08 46 10.1
2008 09 69 10•3
Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
