1951 01 66 67•62 Link to Series in Level 2 Subscription Site 89 67.62 Link to Series in Level 1 Subscription Site 60 67.90 Link to Series in Level 0 Subscription Site 62 67•48
1951 05 3 69.63
1951 06 93 69.66 45 68.11
1951 0 68•97
1951 09 82 68.97 70 66•56
1951 11 5 67.16
1951 12 12 70•24
1952 01 52 68•38
1952 02 2 68•21
1952 03 54 69.34
1952 04 41 68•82
1952 05 89 68•29 96 67•94
1952 07 30 64.78
1952 08 57 67.50
1952 94 68•02
1952 10 84 71.13
1952 11 96 74.70
1952 12 55 76.82
1953 01 92 76•63 21 75.74 39 77.98
1953 04 53 76•67
1953 05 34 77•64
1953 06 90 75•03 72 73.52
1953 08 95 74.68
1953 09 94 71.63
1953 10 98 73•15
1953 11 34 73•92
1953 12 50 74.67
1954 01 72 72.00
1954 02 75 71•43
1954 03 86 71.06
1954 04 14 70.31
1954 05 96 71.43
1954 06 79 70.87
1954 07 18 68.78
1954 08 4 69.17
1954 09 14 70•68
1954 10 91 73•73
1954 11 42 75.85
1954 12 65 78.98
1955 3 78.39
1955 02 18 79•58
1955 95 79•56
1955 66 81.59
1955 05 62 81•80
1955 06 92 83.22 41 76.00
1955 08 1 81•20
1955 09 17 83•03
1955 10 69 86.11
1955 11 68 85.48
1955 12 90 85.07
1956 01 19 81•58
1956 02 30 80•99 88 81•14
1956 04 76 82.35
1956 05 42 81.74
1956 06 83 81.62
1956 07 40 82.47
1956 08 29 80•77
1956 09 97 80•63
1956 10 16 86.68
1956 11 65 88•66
1956 85 94•08
1957 01 43 86•58
1957 02 27 85•97
1957 03 54 87•67 13 86•18
1957 05 28 86•15
1957 06 46 86.55
1957 07 54 83•93
1957 08 14 83.49
1957 09 29 83•54 34 85.86
1957 7 82.96
1957 12 9 87•81
1958 50 84•07
1958 02 75 83•03
1958 03 79 84.14
1958 04 48 82.29 20 82•54 78 83.68
1958 07 60 82.43
1958 08 0 83•33 92 88.14
1958 10 79 90•52
1958 11 67 91.14 64 94.60 45 94•71
1959 02 37 96•76
1959 03 41 95.41 63 97•47
1959 05 82 98.95 38 98•47
1959 07 48 97•20 43 94.72
1959 09 31 93.12
1959 90 95.52
1959 11 79 95•35
1959 12 76 100.43
1960 01 47 97.20 29 97•36 49 97•85
1960 04 60 94•56
1960 05 7 96•47
1960 06 14 95.74 0 94.04
1960 08 18 91.58
1960 09 16 91.34
1960 10 30 93•99
1960 11 98 95•74
1960 12 95 91•78
1961 01 1 92•82 88 93.36
1961 03 34 93•45 66 93.12
1961 05 17 94.71
1961 06 20 96•71
1961 24 99.47
1961 08 26 97•27 41 99.23 89 98.25
1961 9 100.21
1961 12 98 100.37
1962 77 98•74
1962 02 77 98.33 54 98.98
1962 04 30 100•21
1962 55 100•12
1962 06 96 101.68
1962 07 52 101•02
1962 08 94 96.29
1962 09 27 96•53
1962 10 79 99.75
1962 11 18 102.62
1962 12 87 102.16
1963 01 71 100•15
1963 02 87 101•30
1963 03 92 100.69
1963 04 31 101•20
1963 05 92 102.00
1963 06 4 104.34
1963 07 42 104•34
1963 73 102.66
1963 09 18 103•02
1963 10 40 101.24
1963 57 104.34
1963 12 86 105•11
1964 01 2 101•24
1964 02 29 104•49 55 105•56
1964 04 67 108•21
1964 23 108•62
1964 06 33 109.30 75 108•53
1964 08 39 104•40 85 105.99
1964 10 34 108.40
1964 11 85 109.61
1964 48 108•79
1965 01 15 106•39
1965 02 44 110.43 74 111.51
1965 04 67 111•64
1965 05 68 112.61
1965 06 97 113•97 60 114•78
1965 08 93 109•21
1965 09 22 111•10
1965 52 114•67
1965 11 83 117•88
1965 12 49 117•18
1966 01 80 114•37 94 117•03
1966 03 9 119•00 81 119.26
1966 05 71 120.83
1966 06 34 121•40
1966 07 29 119.13 62 117•10
1966 09 49 119.31
1966 10 6 123.77
1966 11 59 121•95
1966 12 89 120•95
1967 01 92 119.43 69 115.84
1967 03 40 116•53
1967 04 85 113•68
1967 05 3 114•76 9 113•98
1967 07 39 119.10
1967 08 96 119.58 12 122•40
1967 10 35 121•30
1967 11 46 123•73 95 127.20
1968 71 123.53
1968 02 82 123.53
1968 03 76 124.14
1968 04 80 120•48 59 122•89
1968 06 9 122•80
1968 07 72 122•49 72 117.81 79 122•14
1968 10 3 124.11
1968 11 0 127•68
1968 19 127•04
1969 01 61 124.66
1969 02 71 122.56 49 129.20 93 127•59 58 132.80 50 131.08
1969 07 37 130•81 91 129•42
1969 09 47 131•01
1969 10 98 130.20
1969 11 4 140•29
1969 12 36 139.54
1970 01 33 136.21
1970 02 1 131•19 17 136•86 74 133.43
1970 05 45 132•48
1970 06 68 132•48
1970 07 65 128.31 79 128.37
1970 09 35 129.87
1970 34 132.04
1970 11 67 132.75
1970 12 47 133.08
1971 82 132.00
1971 02 60 134.21
1971 03 61 140•04
1971 04 0 141.62 90 143•19
1971 06 29 142•08
1971 07 15 141•38 87 141•75
1971 09 87 141•75
1971 10 51 143.64 19 148.61
1971 79 152•09
1972 01 27 153.27 61 157•21
1972 03 89 160•40 73 164•83 89 162.41
1972 06 20 163•62
1972 07 67 161•58
1972 08 91 163•61 75 170•14
1972 10 11 170.56
1972 11 19 172.22
1972 12 82 174•30
1973 01 14 170.95
1973 02 44 173•45 34 174.72
1973 04 17 178.04
1973 05 60 180.19
1973 06 55 175•94 30 172•86
1973 08 94 175.48 92 178•79
1973 10 3 176.18
1973 48 177.07
1973 12 34 183.40
1974 01 12 179.93 72 179.86
1974 03 53 181.97
1974 04 85 178.85
1974 05 50 183.06 73 186.41 37 179.79
1974 08 19 180.64
1974 09 58 188•20
1974 10 40 185•40
1974 11 15 186•52
1974 12 35 188•81 16 179•93
1975 02 34 180.27 29 178.56 52 172•67 27 174•69
1975 38 178.82
1975 07 44 177.39 20 184•88
1975 09 20 188.33
1975 10 63 195.53
1975 11 52 199.80
1975 12 11 211.15
1976 47 207.66
1976 02 43 206•80 68 202.87
1976 04 21 203.38 88 218.69
1976 06 38 211.07
1976 07 34 210.11
1976 08 72 211.43
1976 09 45 210.68
1976 10 33 214•49
1976 11 16 218.14
1976 12 13 219•14
1977 01 49 211•58
1977 02 38 222.08
1977 03 4 218.12
1977 04 16 211•58
1977 05 51 223.11
1977 06 87 223.44
1977 07 15 224.01
1977 76 227•93
1977 09 30 230.20
1977 10 40 229.31
1977 11 89 239.78
1977 12 18 248•40
1978 01 91 238.40
1978 83 247.86
1978 03 94 248.46
1978 04 89 247•46
1978 05 62 247•65 24 252•75 18 248.52
1978 08 59 251•10
1978 95 252•72
1978 10 98 255.19
1978 11 80 261.65
1978 12 28 268•69 70 264•62
1979 66 267.39
1979 03 19 270.63 16 256.61
1979 05 90 266•02
1979 06 12 271•42
1979 07 2 268.13
1979 08 71 264.80
1979 09 84 272•28
1979 10 45 271•08
1979 11 20 275•81
1979 12 67 292.16
1980 01 4 287.53 1 287.64
1980 03 88 293•04
1980 04 99 284.89
1980 05 31 292.40
1980 06 40 287.62
1980 49 287.39
1980 90 283.01
1980 66 281•39
1980 10 45 292.07
1980 11 67 297•82
1980 12 87 314•18
1981 01 40 300.85
1981 27 304.30
1981 03 34 310.50 63 314.36 4 321.36
1981 06 21 320•33 65 321.99
1981 08 15 320•00
1981 09 38 322•79
1981 10 87 325.60 3 328.84
1981 12 64 331.29
1982 46 315.09
1982 02 8 328.60
1982 03 12 323.20
1982 60 317•30
1982 05 55 323•47
1982 06 95 324.14
1982 07 85 321.78
1982 08 73 316.35
1982 09 19 316•32 83 331.13
1982 11 36 330•75 1 337•26
1983 01 18 344•18
1983 02 32 337.98
1983 03 7 351.28
1983 04 66 354.80
1983 05 53 357.86
1983 06 25 354.55 64 355.88
1983 08 15 352•19
1983 09 54 364.88
1983 10 74 358.44
1983 11 98 372.27 21 384•99
1984 01 75 364•62
1984 02 12 370.35 25 369.70 82 376.42
1984 05 93 382•45
1984 0 377.87
1984 07 85 379•13
1984 08 18 367.64 13 369.96 22 368.55
1984 11 46 386•82
1984 12 78 399•54
1985 01 63 385•43 88 371•47
1985 03 98 374•00
1985 04 34 362.70
1985 05 96 379•22
1985 06 33 375.96
1985 07 57 369•03 83 360•45
1985 09 91 360.75
1985 10 16 361•77
1985 11 64 369.33 47 395•37
1986 51 379.05
1986 02 23 371.84
1986 03 85 383.04
1986 04 74 393.82
1986 05 5 397•99
1986 06 63 395.79
1986 07 11 407.55
1986 08 35 389•20
1986 09 7 381•22
1986 70 373•60
1986 58 387•93
1986 12 29 404.35
1987 01 35 389.76
1987 02 6 392.20
1987 03 67 405•60 77 395•28
1987 05 92 409•08
1987 06 53 420.11
1987 4 415.47
1987 08 27 411.94
1987 09 7 408•10
1987 23 412•29
1987 11 60 433.73
1987 12 50 450•10
1988 01 33 430•86
1988 02 50 428.28
1988 03 52 435.02
1988 04 45 432.43
1988 05 50 436•87 93 435.25 20 427•00
1988 08 33 423.58
1988 09 60 442.98
1988 10 38 437.61 29 450.53
1988 12 62 458.93
1989 01 92 452•81
1989 02 94 447•48
1989 03 72 448.51 4 442•09 0 437•25
1989 06 96 448•06
1989 07 65 430•69 56 431.42
1989 09 62 427•32
1989 10 4 427.14
1989 11 47 439•26
1989 12 41 453•05 82 446•26
1990 02 2 440.24
1990 03 86 439.92
1990 04 5 423.12
1990 05 87 436.77
1990 1 433.50
1990 07 72 426•40
1990 22 431•95
1990 32 432.82
1990 10 34 429•62 21 433•89
1990 12 87 437•60
1991 01 96 428.22
1991 63 413•08
1991 03 74 402•19
1991 04 25 400•57
1991 05 81 401•15
1991 06 71 406•18 98 406•22 81 408•24
1991 09 16 433•08
1991 10 68 422.06
1991 83 429.73
1991 12 28 435.34
1992 01 55 425•59
1992 02 89 421•46
1992 03 45 422•50
1992 04 64 408•18
1992 05 76 423•11
1992 06 95 418•61
1992 07 26 422.10
1992 08 10 429.89
1992 09 83 427•41
1992 10 69 444.13
1992 11 91 451•54
1992 12 14 459•17 4 452.19
1993 02 21 450.50 32 459.45
1993 04 48 455•17
1993 05 93 461.17
1993 06 87 461•39
1993 64 447•20
1993 08 10 444.36 28 462.67
1993 10 25 468•26
1993 11 28 464•97
1993 12 21 472.84
1994 01 13 475.39
1994 02 21 466•82
1994 03 90 482.45
1994 04 30 485.50
1994 05 76 470.24
1994 06 85 469•57
1994 07 42 454.53
1994 08 7 457•50
1994 09 71 470•88
1994 50 477•80
1994 11 0 482•68
1994 12 51 477.40
1995 01 76 472•94 78 474.90
1995 03 4 477.73
1995 04 84 452•99
1995 05 95 461.00
1995 53 452.94
1995 07 21 456.64
1995 08 53 459•20
1995 57 462•76
1995 10 84 460•49
1995 11 41 475•15
1995 12 30 480.59 14 475•02 6 479.16
1996 03 80 478•94 12 484.98
1996 05 46 490.39
1996 06 80 495•98
1996 07 80 490•68
1996 08 23 489.47 56 488.45
1996 10 89 481.20
1996 11 7 494.49
1996 12 8 506•77
1997 01 72 507.35 44 494•28
1997 03 51 498•50
1997 04 41 498.37
1997 05 48 499•90 79 509•12
1997 07 28 489.50
1997 08 19 501.40
1997 09 63 513•42
1997 10 54 517•23 81 537.78 63 541•01
1998 01 19 531.53 55 526.58
1998 74 510•88
1998 04 21 500•99
1998 05 46 512•44 89 511•09 98 495.32
1998 08 66 501.43
1998 97 512.94
1998 10 94 520.00
1998 70 528.36
1998 12 95 548•27
1999 01 51 525.26
1999 02 27 529.13 31 539•74
1999 04 29 534.06 11 540.06 74 542•29
1999 07 47 523.09 17 517•69
1999 09 5 552•53
1999 10 46 561•99
1999 11 8 568.54 30 579.42
2000 01 87 551.26
2000 02 75 544•84
2000 03 31 540.96
2000 04 66 542•72
2000 05 36 532•86
2000 06 23 534•01 56 533•26 47 523•60
2000 09 55 521•51 74 530.49 51 530•53
2000 12 20 538•96
2001 01 72 522.06 37 521.65
2001 03 5 521•47
2001 04 58 494•39
2001 05 42 521.82 49 550•29 35 539•75
2001 08 58 535.50
2001 09 42 542.64
2001 10 67 533•95
2001 11 81 538•46
2001 12 41 533.31
2002 01 76 534.11
2002 02 78 511.06
2002 03 11 512•01 56 532•09
2002 05 74 543.13
2002 06 90 553•37
2002 07 14 554•70
2002 08 75 550.35
2002 09 87 572•00
2002 10 39 553.93
2002 11 7 557.40
2002 12 94 582.96 95 555.52
2003 02 84 570•78
2003 03 31 583•77
Know where the word economagic comes from?
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
