1947 01 6639.17 Link to Series in Level 2 Subscription Site
1947 02 6641.33 Link to Series in Level 1 Subscription Site
1947 03 5540.81 Link to Series in Level 0 Subscription Site
1947 04 2241.91
1947 05 3343.87
1947 06 5545.76
1947 07 5544.71
1947 08 2246.55
1947 09 0046.19
1947 10 9945.68
1947 11 0045.47
1947 12 9945.97
1948 011144.94
1948 021145.31
1948 033345.71
1948 045544.69
1948 051146.88
1948 061148.71
1948 076648.72
1948 088850.84
1948 096649.67
1948 105550.10
1948 118848.75
1948 128847.44
1949 01 7746.22
1949 02 8844.62
1949 03 9946.56
1949 04 1147.78
1949 05 9949.06
1949 06 7749.04
1949 07 1147.12
1949 08 0049.00
1949 09 2249.00
1949 10 4450.25
1949 11 7748.62
1949 12 2248.87
1950 018844.64
1950 025546.96
1950 035548.43
1950 042249.47
1950 053350.37
1950 068852.21
1950 075552.15
1950 080054.07
1950 099953.63
1950 104454.62
1950 116652.89
1950 129953.43
1951 01 5552.13
1951 02 3352.38
1951 03 9951.74
1951 04 0054.92
1951 05 3355.72
1951 06 9957.63
1951 07 9953.48
1951 08 4456.74
1951 09 6657.87
1951 10 1158.51
1951 11 2257.62
1951 12 1156.59
1952 012252.75
1952 022255.52
1952 033355.87
1952 048857.62
1952 051155.95
1952 067761.20
1952 077759.89
1952 084462.78
1952 095562.40
1952 105562.22
1952 114461.54
1952 128860.10
1953 01 8858.41
1953 02 3359.40
1953 03 4459.89
1953 04 8860.68
1953 05 7761.70
1953 06 6663.04
1953 07 5561.94
1953 08 7762.09
1953 09 1161.76
1953 10 8862.09
1953 11 5560.60
1953 12 4459.36
1954 012257.76
1954 024459.06
1954 036659.68
1954 048860.76
1954 050061.82
1954 064463.43
1954 079958.16
1954 081160.40
1954 092262.40
1954 102264.40
1954 112263.36
1954 127762.09
1955 01 0061.54
1955 02 0061.70
1955 03 4461.31
1955 04 7762.24
1955 05 5563.60
1955 06 6666.09
1955 07 6664.35
1955 08 2266.40
1955 09 0065.57
1955 10 3365.51
1955 11 7763.18
1955 12 0063.76
1956 019962.08
1956 028861.76
1956 034462.65
1956 044464.51
1956 056666.01
1956 062267.86
1956 074466.95
1956 089969.60
1956 097768.56
1956 109967.60
1956 114465.84
1956 122264.68
1957 01 6662.75
1957 02 4463.96
1957 03 0065.11
1957 04 9966.99
1957 05 2267.73
1957 06 7769.38
1957 07 4467.06
1957 08 2270.49
1957 09 7766.93
1957 10 1168.89
1957 11 9967.28
1957 12 0066.73
1958 012265.10
1958 029964.93
1958 035565.08
1958 049965.82
1958 058868.38
1958 063370.17
1958 073368.96
1958 085572.29
1958 097774.19
1958 101174.59
1958 118871.92
1958 122271.37
1959 01 6669.87
1959 02 1169.48
1959 03 5571.50
1959 04 2273.26
1959 05 9975.39
1959 06 7777.14
1959 07 6675.83
1959 08 0076.57
1959 09 0076.81
1959 10 7776.81
1959 11 4475.24
1959 12 5574.45
1960 013371.76
1960 028871.78
1960 034471.44
1960 046674.66
1960 058875.83
1960 065577.59
1960 070076.05
1960 081176.05
1960 097777.22
1960 105576.04
1960 117771.43
1960 122270.31
1961 01 9971.23
1961 02 8870.27
1961 03 2271.61
1961 04 1175.27
1961 05 2277.81
1961 06 6679.99
1961 07 2278.61
1961 08 6679.60
1961 09 0081.40
1961 10 1181.81
1961 11 7779.00
1961 12 3377.22
1962 010074.05
1962 028876.64
1962 038875.86
1962 046678.80
1962 051180.40
1962 069981.20
1962 071181.20
1962 087782.21
1962 097782.82
1962 106680.40
1962 116679.79
1962 121178.79
1963 01 1178.41
1963 02 8878.41
1963 03 9978.80
1963 04 8879.60
1963 05 3381.60
1963 06 5583.44
1963 07 5583.23
1963 08 4485.06
1963 09 9987.12
1963 10 5586.09
1963 11 4482.97
1963 12 8883.60
1964 016680.50
1964 023382.99
1964 030083.21
1964 049984.23
1964 054486.09
1964 068888.17
1964 071187.10
1964 089989.19
1964 093387.23
1964 104487.70
1964 114485.63
1964 122285.03
1965 01 6684.21
1965 02 5584.77
1965 03 1186.67
1965 04 3387.51
1965 05 8890.25
1965 06 3389.76
1965 07 4489.76
1965 08 2291.91
1965 09 3391.02
1965 10 6691.91
1965 11 4490.39
1965 12 1190.45
1966 011189.38
1966 029989.10
1966 035589.54
1966 048892.29
1966 057794.47
1966 060093.75
1966 079993.25
1966 083393.89
1966 093394.02
1966 104494.02
1966 118891.43
1966 124490.80
1967 01 6690.57
1967 02 8890.85
1967 03 7792.46
1967 04 0094.13
1967 05 0094.94
1967 06 4497.03
1967 07 0096.00
1967 08 3396.24
1967 09 1198.82
1967 10 2299.31
1967 11 3399.31
1967 12 1196.71
1968 017794.22
1968 029100.60
1968 034100.90
1968 042101.30
1968 051104.04
1968 064107.38
1968 075105.82
1968 087108.36
1968 094109.86
1968 109108.50
1968 112106.13
1968 129107.98
1969 01 9103.36
1969 02 8105.20
1969 03 6108.67
1969 04 4106.93
1969 05 4109.89
1969 06 0110.84
1969 07 9109.57
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1969 08 6112.56
1969 09 6114.86
1969 10 3114.45
1969 11 0114.51
1969 12 4113.88
1970 015110.76
1970 021112.29
1970 035112.68
1970 047114.73
1970 051116.80
1970 062119.20
1970 072117.81
1970 083121.79
1970 097121.18
1970 107120.26
1970 114120.26
1970 124119.78
1971 01 7116.57
1971 02 1119.42
1971 03 3121.27
1971 04 3123.47
1971 05 7125.45
1971 06 7129.68
1971 07 6128.88
1971 08 7129.28
1971 09 6129.75
1971 10 5131.70
1971 11 2129.60
1971 12 7129.12
1972 012126.15
1972 020128.23
1972 039131.38
1972 042133.90
1972 055135.46
1972 069138.36
1972 076136.42
1972 083138.51
1972 092140.56
1972 102139.47
1972 111138.63
1972 125133.38
1973 01 7131.20
1973 02 2137.59
1973 03 2140.85
1973 04 4143.47
1973 05 0144.63
1973 06 8148.51
1973 07 7145.24
1973 08 1147.86
1973 09 4150.29
1973 10 3149.88
1973 11 0146.86
1973 12 1149.95
1974 017143.56
1974 023147.77
1974 031149.67
1974 049149.72
1974 052154.37
1974 065158.78
1974 078155.63
1974 088158.40
1974 091156.38
1974 104154.77
1974 110153.54
1974 121152.71
1975 01 5148.27
1975 02 1152.59
1975 03 4153.30
1975 04 8157.41
1975 05 2162.18
1975 06 3167.88
1975 07 5166.41
1975 08 6173.84
1975 09 2176.31
1975 10 8175.87
1975 11 6171.94
1975 12 6177.56
1976 016176.91
1976 026178.15
1976 030177.18
1976 040179.39
1976 050185.26
1976 062193.59
1976 074192.88
1976 087197.24
1976 099196.00
1976 105196.98
1976 119193.16
1976 128195.82
1977 01 1189.85
1977 02 7195.62
1977 03 6194.24
1977 04 8197.71
1977 05 8200.90
1977 06 4204.93
1977 07 2203.89
1977 08 4206.40
1977 09 3212.63
1977 10 1212.91
1977 11 2209.35
1977 12 4211.60
1978 014204.66
1978 025211.14
1978 039213.70
1978 049218.14
1978 052219.45
1978 062230.93
1978 070228.23
1978 085227.03
1978 093230.00
1978 100233.11
1978 114229.82
1978 124232.58
1979 01 1223.69
1979 02 3227.76
1979 03 1232.25
1979 04 8230.69
1979 05 5236.41
1979 06 1247.23
1979 07 3245.07
1979 08 6248.80
1979 09 6252.63
1979 10 4248.58
1979 11 3241.57
1979 12 3244.61
1980 011237.22
1980 020243.32
1980 036242.82
1980 042232.62
1980 053240.64
1980 065251.90
1980 077256.70
1980 088265.78
1980 090269.10
1980 105265.78
1980 114267.34
1980 126269.17
1981 01 1264.23
1981 02 8262.57
1981 03 1264.81
1981 04 7267.44
1981 05 2274.82
1981 06 9281.16
1981 07 2277.09
1981 08 3279.17
1981 09 1271.74
1981 10 8271.98
1981 11 8270.31
1981 12 9273.89
1982 012249.11
1982 020272.98
1982 035272.98
1982 042270.75
1982 052283.71
1982 061294.39
1982 076292.96
1982 088293.33
1982 090296.04
1982 108290.69
1982 116293.73
1982 125296.01
1983 01 9301.45
1983 02 4300.70
1983 03 6304.15
1983 04 6309.62
1983 05 7313.56
1983 06 2321.10
1983 07 4315.57
1983 08 8320.69
1983 09 4322.34
1983 10 1321.15
1983 11 8311.25
1983 12 8314.00
1984 011314.03
1984 020316.01
1984 036316.41
1984 048320.39
1984 054320.80
1984 060326.43
1984 073319.56
1984 087325.61
1984 092333.32
1984 109324.79
1984 118317.94
1984 129324.39
1985 01 5317.46
1985 02 0312.96
1985 03 2320.74
1985 04 1319.56
1985 05 4327.62
1985 06 9338.23
1985 07 2327.53
1985 08 5336.56
1985 09 6340.25
1985 10 3336.53
1985 11 6329.87
1985 12 3338.12
1986 017331.53
1986 024330.57
1986 030335.24
1986 045336.51
1986 056341.47
1986 062345.20
1986 076334.87
1986 083339.82
1986 091342.31
1986 102339.42
1986 118338.96
1986 120339.82
1987 01 6333.23
1987 02 4339.42
1987 03 4338.62
1987 04 7340.63
1987 05 4347.76
1987 06 8349.40
1987 07 3343.44
1987 08 7348.06
1987 09 9340.00
1987 10 4343.07
1987 11 9344.25
1987 12 6343.04
1988 014334.90
1988 020337.00
1988 038335.51
1988 042343.00
1988 058343.36
1988 065348.39
1988 076346.06
1988 086343.66
1988 098347.67
1988 100357.00
1988 114347.20
1988 128353.90
1989 01 0344.52
1989 02 6338.13
1989 03 4345.07
1989 04 9352.69
1989 05 1351.28
1989 06 4357.62
1989 07 0352.04
1989 08 0359.56
1989 09 0361.58
1989 10 3363.37
1989 11 6358.90
1989 12 6362.70
1990 017359.10
1990 025352.63
1990 033363.41
1990 046365.02
1990 058369.05
1990 068369.65
1990 074365.60
1990 089370.27
1990 090375.87
1990 109366.62
1990 115358.15
1990 127365.42
1991 01 1353.21
1991 02 4350.10
1991 03 1352.82
1991 04 0360.12
1991 05 0366.68
1991 06 7382.12
1991 07 0370.14
1991 08 9378.39
1991 09 2383.23
1991 10 6376.53
1991 11 7376.40
1991 12 2382.42
1992 011372.13
1992 023378.01
1992 035379.61
1992 049379.08
1992 053385.81
1992 069384.87
1992 078384.48
1992 089389.09
1992 091382.85
1992 109389.78
1992 119386.65
1992 129388.01
1993 01 7376.51
1993 02 5383.25
1993 03 4381.90
1993 04 7382.30
1993 05 0391.00
1993 06 6390.05
1993 07 6391.79
1993 08 2398.82
1993 09 9401.85
1993 10 2401.99
1993 11 9400.34
1993 12 1404.77
1994 014398.78
1994 026386.46
1994 038397.70
1994 048402.26
1994 057407.68
1994 065409.34
1994 075404.67
1994 087410.59
1994 091412.93
1994 100414.34
1994 115409.12
1994 127415.75
1995 01 8404.97
1995 02 7397.60
1995 03 6401.58
1995 04 2400.79
1995 05 6406.41
1995 06 7412.49
1995 07 5408.40
1995 08 5419.22
1995 09 1422.51
1995 10 7423.12
1995 11 5415.95
1995 12 6415.72
1996 014396.81
1996 029407.15
1996 032415.72
1996 047420.43
1996 057426.42
1996 063434.72
1996 077426.13
1996 085436.36
1996 098439.71
1996 103437.18
1996 111433.37
1996 127437.54
1997 01 9418.97
1997 02 7426.52
1997 03 3431.83
1997 04 1438.78
1997 05 0442.32
1997 06 0446.96
1997 07 1441.46
1997 08 7446.04
1997 09 0450.69
1997 10 0451.11
1997 11 9451.26
1997 12 2449.90
1998 012437.78
1998 028441.45
1998 032445.26
1998 046447.98
1998 055456.37
1998 060461.34
1998 077460.20
1998 081465.09
1998 093452.39
1998 105465.63
1998 117466.46
1998 124472.88
1999 01 0459.50
1999 02 1454.90
1999 03 2461.45
1999 04 9468.76
1999 05 2474.76
1999 06 8477.57
1999 07 2477.58
1999 08 6485.39
1999 09 3470.61
1999 10 5479.98
1999 11 9477.92
1999 12 9482.51
2000 019481.03
2000 025478.23
2000 037479.35
2000 048488.99
2000 054489.41
2000 062495.10
2000 072489.19
2000 083494.02
2000 098496.08
2000 101499.32
2000 112494.87
2000 123486.01
2001 01 3477.92
2001 02 5475.14
2001 03 4483.60
2001 04 8484.39
2001 05 6497.34
2001 06 4498.57
2001 07 2502.66
2001 08 2509.64
2001 09 1517.50
2001 10 9507.17
2001 11 2507.16
2001 12 7507.98
2002 017493.96
2002 028495.60
2002 032503.88
2002 045504.30
2002 054510.87
2002 063520.00
2002 070517.04
2002 087519.14
2002 096526.67
2002 100520.38
2002 114511.60
2002 122520.33
2003 01 4505.66
2003 02 5509.74
2003 03 3514.00
2003 04 3517.34
A 20,000% Gain in Real Estate
by Kevin Kingston.