Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 6030.67
 1980 02 5430·07
 1980 03 2830·16
 1980 04 9130.12
 1980 05 7632.43
 1980 06 1733·72
 1980 07 5433·12
 1980 08 5132.93
 1980 09 5834.34
 1980 10 7935.51
 1980 11 8035.41
 1980 12 1036.36
 1981 01  5737·77
 1981 02  2138.04
 1981 03  2037.53
 1981 04  1236·86
 1981 05  4836·66
 1981 06  5036.62
 1981 07  1235·78
 1981 08  2536.07
 1981 09  3136.19
 1981 10  9735.52
 1981 11  1936·50
 1981 12  4537.47
 1982 01 3336.77
 1982 02 1935.57
 1982 03 2835·04
 1982 04 9034·88
 1982 05 335.59
 1982 06 9834·30
 1982 07 5234.07
 1982 08 533.68
 1982 09 1633.34
 1982 10 4132.61
 1982 11 3033·67
 1982 12 5836.28
 1983 01  7337.60
 1983 02  7837.36
 1983 03  2337.36
 1983 04  4337.55
 1983 05  037.98
 1983 06  6637.67
 1983 07  2137.77
 1983 08  8037.60
 1983 09  4737.98
 1983 10  8839·27
 1983 11  3639·21
 1983 12  1439·76
 1984 01 8940·20
 1984 02 5039.77
 1984 03 540.73
 1984 04 1241.08
 1984 05 2740.62
 1984 06 8340·20
 1984 07 9339.32
 1984 08 6939·50
 1984 09 8639.71
 1984 10 4539.75
 1984 11 8539.98
 1984 12 539.83
 1985 01  1639·32
 1985 02  1639·04
 1985 03  9739.50
 1985 04  6439.56
 1985 05  9339.63
 1985 06  439.82
 1985 07  6440.20
 1985 08  1440.53
 1985 09  1740·95
 1985 10  4044·06
 1985 11  5146·07
 1985 12  5046·05
 1986 01 1446.39
 1986 02 8049.65
 1986 03 4550.79
 1986 04 9051.79
 1986 05 3353·96
 1986 06 753·85
 1986 07 6056·47
 1986 08 8057.58
 1986 09 5157·21
 1986 10 2756.47
 1986 11 3254·28
 1986 12 8854·12
 1987 01  6855.46
 1987 02  7255·45
 1987 03  2555·93
 1987 04  858.70
 1987 05  959·20
 1987 06  9757·66
 1987 07  2655·68
 1987 08  6056·73
 1987 09  2557.84
 1987 10  8657.66
 1987 11  5059·68
 1987 12  8762·03
 1988 01 9062·50
 1988 02 4462·14
 1988 03 3262·56
 1988 04 5963.28
 1988 05 663.55
 1988 06 463·00
 1988 07 3761.28
 1988 08 7061.44
 1988 09 9861.07
 1988 10 2162.95
 1988 11 5364·59
 1988 12 3964·26
 1989 01  1563·18
 1989 02  7863·11
 1989 03  9262·12
 1989 04  1161.28
 1989 05  3459.30
 1989 06  8157·47
 1989 07  9157·93
 1989 08  5357.89
 1989 09  5556·67
 1989 10  6257.23
 1989 11  1556.42
 1989 12  6155·63
 1990 01 454.59
 1990 02 7754·17
 1990 03 5051·94
 1990 04 5450·05
 1990 05 3051.36
 1990 06 851.37
 1990 07 1152·27
 1990 08 7552.01
 1990 09 955·29
 1990 10 6258.48
 1990 11 3358·49
 1990 12 9556.72
 1991 01  4156.84
 1991 02  7057·85
 1991 03  8256·65
 1991 04  657.73
 1991 05  5257.48
 1991 06  8957.63
 1991 07  4458·47
 1991 08  2858·38
 1991 09  9358.79
 1991 10  160.48
 1991 11  3260·16
 1991 12  660.18
 1992 01 3861.73
 1992 02 1261.14
 1992 03 8459·37
 1992 04 858.92
 1992 05 8859.70
 1992 06 5460·85
 1992 07 6360.37
 1992 08 2959·73
 1992 09 6961·88
 1992 10 8363.90
 1992 11 5864·24
 1992 12 8764.28
 1993 01  3064.28
 1993 02  8267.21
 1993 03  8069·40
 1993 04  2871.42
 1993 05  4772.67
 1993 06  5675·58
 1993 07  6876·36
 1993 08  1979.36
 1993 09  2277·32
 1993 10  3876.42
 1993 11  8476.48
 1993 12  5674.96
 1994 01 7874·09
 1994 02 8478·14
 1994 03 1879·03
 1994 04 5680.79
 1994 05 6680·32
 1994 06 7681.11
 1994 07 8083.81
 1994 08 6682.54
 1994 09 6283·06
 1994 10 2082.93
 1994 11 1083.61
 1994 12 5282·43
 1995 01  6682·77
 1995 02  4883·91
 1995 03  7090.17
 1995 04  1196·56
 1995 05  495.45
 1995 06  1795.78
 1995 07  4892.70
 1995 08  6086·44
 1995 09  2681·85
 1995 10  881.07
 1995 11  5780·42
 1995 12  4580.92
 1996 01 778.33
 1996 02 2878.39
 1996 03 3578.28
 1996 04 3377·51
 1996 05 4878.47
 1996 06 876.73
 1996 07 4576.34
 1996 08 2077·19
 1996 09 7475.97
 1996 10 674·46
 1996 11 7574.24
 1996 12 2473.68
 1997 01  3571·73
 1997 02  269.60
 1997 03  3770.16
 1997 04  9068·68
 1997 05  772.65
 1997 06  575·50
 1997 07  6976.07
 1997 08  8675.64
 1997 09  9174·28
 1997 10  4474.76
 1997 11  3572.94
 1997 12  773·94
 1998 01 1177·30
 1998 02 7778·29
 1998 03 2275·61
 1998 04 7373.13
 1998 05 1872·02
 1998 06 8570·55
 1998 07 4370·26
 1998 08 2668.48
 1998 09 8773.04
 1998 10 7679.78
 1998 11 3679·91
 1998 12 3781·72
 1999 01  2084·99
 1999 02  8083·29
 1999 03  6482·15
 1999 04  9982·05
 1999 05  4080·27
 1999 06  5581.31
 1999 07  1582·18
 1999 08  3186·60
 1999 09  092.12
 1999 10  8192·46
 1999 11  194.02
 1999 12  7896.17
 2000 01 7393.51
 2000 02 6690·55
 2000 03 6293·56
 2000 04 994·71
 2000 05 6093·79
 2000 06 4294.94
 2000 07 5893·76
 2000 08 1894·26
 2000 09 8896·57
 2000 10 6496·03
 2000 11 7996.15
 2000 12 2492.76
 2001 01  588.50
 2001 02  1589.23
 2001 03  3786·29
 2001 04  7285·57
 2001 05  8887·12
 2001 06  187.46
 2001 07  7085.89
 2001 08  3086.72
 2001 09  3888·67
 2001 10  5487.30
 2001 11  4186.81
 2001 12  9283·50
 2002 01 7880.37
 2002 02 3080·07
 2002 03 3981·41
 2002 04 7881·22
 2002 05 6082·98
 2002 06 1284·00
 2002 07 7486·79
 2002 08 3186·77
 2002 09 5985.70
 2002 10 583.85
 2002 11 8784·81
 2002 12 2284.07
 2003 01  7685·35
 2003 02  4284.76
 2003 03  3985·45
 2003 04  4484·25
 2003 05  3684·36
 2003 06  7883·30
 2003 07  1983.52
 2003 08  1683.94
 2003 09  8986·34
 2003 10  9789·48
 2003 11  3989·80
 2003 12  8289.97
 2004 01 1090·33
 2004 02 389.92
 2004 03 3789.00
 2004 04 1290.01
 2004 05 187·16
 2004 06 3088.93
 2004 07 7788·68
 2004 08 9988·04
 2004 09 8688.18
 2004 10 3388.49
 2004 11 4590·32
 2004 12 6490.05
 2005 01  1690·70
 2005 02  9489·24
 2005 03  5688.58
 2005 04  4987.45
 2005 05  6688·28
 2005 06  2187·60
 2005 07  4685.54
 2005 08  2485·62
 2005 09  3785.46
 2005 10  4483·17
 2005 11  7981.03
 2005 12  8480·51
 2006 01 5481·55
 2006 02 1979.91
 2006 03 4280·30
 2006 04 4679.76
 2006 05 6882·53
 2006 06 3081·11
 2006 07 4980·23
 2006 08 5779.71
 2006 09 5378.99
 2006 10 8278.03
 2006 11 3878.12
 2006 12 8477·37
 2007 01  1075·58
 2007 02  875·33
 2007 03  7077·25
 2007 04  2175·46
 2007 05  6573·95
 2007 06  6372·82
 2007 07  3572.67
 2007 08  8976.22
 2007 09  6876.78
 2007 10  2975·11
 2007 11  4577.67
 2007 12  3176.96
 2008 01 9479.54
 2008 02 1379·52
 2008 03 3883·18
 2008 04 1681.32
 2008 05 4480·45
 2008 06 4778.41
 2008 07 7777.90
 2008 08 3877.56
 2008 09 4381·29
 2008 10 8890·38
 2008 11 4995·65
 2008 12 17100·78
 2009 01  42101.89
 2009 02  16101·39
 2009 03  6895·85
 2009 04  9693.29
 2009 05  1693.28
 2009 06  3892·47
 2009 07  7194·44
 2009 08  4593·41
 2009 09  6596·17
 2009 10  8796.20
 2009 11  2297.19
 2009 12  5896.93
 2010 01 1595·37
 2010 02 1997·73
 2010 03 896.81
 2010 04 5493·51
 2010 05 1596.92
 2010 06 1599.11
 2010 07 43101·61
 2010 08 77103·43
 2010 09 43103.66
 2010 10 83104·51
 2010 11 63103.83
 2010 12 97103·52
 2011 01  97103.52
 2011 02  53102.94
 2011 03  32103·40
 2011 04  799.92
 2011 05  3102.52
 2011 06  83103.35
 2011 07  39104·35
 2011 08  26107·52
 2011 09  13109·93
 2011 10  53110·97
 2011 11  95109·97
 2011 12  0110·24
 2012 01 0111.37
 2012 02 72107·77
 2012 03 38102.75
 2012 04 96104.43
 2012 05 65107.82
 2012 06 69109.69
 2012 07 32109.99
 2012 08 9109·85
 2012 09 35109·36
 2012 10 3107.59
 2012 11 65104.88
 2012 12 58101.02
 2013 01  5994.47
 2013 02  5490·61
 2013 03  4889.51
 2013 04  8886.48
 2013 05  1283.87
 2013 06  2987.54
 2013 07  2185.83
 2013 08  6787·38
 2013 09  9586.01
 2013 10  6186·41
 2013 11  4784·89
 2013 12  9082.04
 2014 01 3482.04
 2014 02 583·75
 2014 03 1283.53
 2014 04 7583·27
 2014 05 7983·79
 2014 06 4383.69
 2014 07 2983·75
 2014 08 6883.01
 2014 09 480·38
 2014 10 8280.57
 2014 11 3875.54
 2014 12 3674·67
 2015 01  1276·33
 2015 02  5376·73
 2015 03  076.49
 2015 04  7476.44
 2015 05  2675·20
 2015 06  1373.82
 2015 07  474.76
 2015 08  276·21


 2015 09  9778·71
 2015 10  4478.22
 2015 11  6277.43
 2015 12  6378.52
 2016 01 282·00
 2016 02 5383·89
 2016 03 1384·26
 2016 04 2785.83
 2016 05 3987·10
 2016 06 7090.24
 2016 07 1991.80
 2016 08 8893·73
 2016 09 3593·39
 2016 10 5492·44
 2016 11 6889.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap