Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7930.67
 1980 02 030·07
 1980 03 9130·16
 1980 04 1730.12
 1980 05 6632.43
 1980 06 3033.72
 1980 07 433·12
 1980 08 932·93
 1980 09 5034·34
 1980 10 9035·51
 1980 11 4835.41
 1980 12 3136.36
 1981 01  8337.77
 1981 02  6138·04
 1981 03  3837·53
 1981 04  2836·86
 1981 05  3936.66
 1981 06  5036.62
 1981 07  1035.78
 1981 08  6736.07
 1981 09  1936.19
 1981 10  8935.52
 1981 11  2836.50
 1981 12  4437·47
 1982 01 4836.77
 1982 02 3435·57
 1982 03 8135·04
 1982 04 7834.88
 1982 05 7635·59
 1982 06 6734·30
 1982 07 7934.07
 1982 08 1233.68
 1982 09 7933·34
 1982 10 9432.61
 1982 11 6233.67
 1982 12 1536·28
 1983 01  5837·60
 1983 02  4837.36
 1983 03  9337.36
 1983 04  8337·55
 1983 05  3837.98
 1983 06  8437·67
 1983 07  5937.77
 1983 08  3437·60
 1983 09  6837·98
 1983 10  8539.27
 1983 11  7339.21
 1983 12  1239·76
 1984 01 2540.20
 1984 02 5739·77
 1984 03 7340·73
 1984 04 8641.08
 1984 05 940.62
 1984 06 3240.20
 1984 07 2239·32
 1984 08 5039.50
 1984 09 4539.71
 1984 10 6639.75
 1984 11 839.98
 1984 12 2539·83
 1985 01  8439.32
 1985 02  4139·04
 1985 03  4339.50
 1985 04  5339·56
 1985 05  139.63
 1985 06  6439·82
 1985 07  6740.20
 1985 08  440·53
 1985 09  9640.95
 1985 10  6744.06
 1985 11  4046·07
 1985 12  7146·05
 1986 01 9546.39
 1986 02 549·65
 1986 03 5350.79
 1986 04 7651·79
 1986 05 4953·96
 1986 06 6153.85
 1986 07 1656·47
 1986 08 6057.58
 1986 09 3257.21
 1986 10 4156.47
 1986 11 6954·28
 1986 12 9454.12
 1987 01  4555·46
 1987 02  7755·45
 1987 03  7355·93
 1987 04  7158.70
 1987 05  1359·20
 1987 06  2657.66
 1987 07  1855·68
 1987 08  1156.73
 1987 09  8757.84
 1987 10  6857.66
 1987 11  1659·68
 1987 12  5862.03
 1988 01 4362.50
 1988 02 1262.14
 1988 03 462.56
 1988 04 8163.28
 1988 05 8063·55
 1988 06 8863·00
 1988 07 4661.28
 1988 08 7461.44
 1988 09 2461.07
 1988 10 5362·95
 1988 11 3064·59
 1988 12 5764.26
 1989 01  2563.18
 1989 02  8963·11
 1989 03  6862.12
 1989 04  7361.28
 1989 05  5959.30
 1989 06  257·47
 1989 07  9857·93
 1989 08  9157·89
 1989 09  2656·67
 1989 10  2457·23
 1989 11  8356·42
 1989 12  655.63
 1990 01 5254·59
 1990 02 1254·17
 1990 03 1251·94
 1990 04 3750.05
 1990 05 8751·36
 1990 06 4751.37
 1990 07 9652·27
 1990 08 2852.01
 1990 09 655.29
 1990 10 3658·48
 1990 11 7558.49
 1990 12 4856.72
 1991 01  956·84
 1991 02  1157·85
 1991 03  1056·65
 1991 04  9257·73
 1991 05  2357.48
 1991 06  2857·63
 1991 07  9058·47
 1991 08  7858.38
 1991 09  9758·79
 1991 10  6960·48
 1991 11  2760·16
 1991 12  5060·18
 1992 01 761.73
 1992 02 4061.14
 1992 03 6059·37
 1992 04 7858.92
 1992 05 5459.70
 1992 06 7360·85
 1992 07 5160·37
 1992 08 5659.73
 1992 09 6261.88
 1992 10 2663·90
 1992 11 8964·24
 1992 12 364·28
 1993 01  8264.28
 1993 02  7867·21
 1993 03  8569.40
 1993 04  6371.42
 1993 05  8972·67
 1993 06  3875.58
 1993 07  7976.36
 1993 08  579·36
 1993 09  8477·32
 1993 10  3676·42
 1993 11  3276.48
 1993 12  2474·96
 1994 01 9374.09
 1994 02 3078·14
 1994 03 3379·03
 1994 04 3880.79
 1994 05 6580·32
 1994 06 181.11
 1994 07 9583.81
 1994 08 9282.54
 1994 09 7683·06
 1994 10 5582.93
 1994 11 5683.61
 1994 12 5482·43
 1995 01  2782.77
 1995 02  2483.91
 1995 03  7890·17
 1995 04  2096·56
 1995 05  4295·45
 1995 06  6695·78
 1995 07  4992.70
 1995 08  886.44
 1995 09  7281.85
 1995 10  6181·07
 1995 11  8280·42
 1995 12  6280·92
 1996 01 9378·33
 1996 02 1678·39
 1996 03 1678·28
 1996 04 5177.51
 1996 05 578·47
 1996 06 6376.73
 1996 07 1276·34
 1996 08 7077·19
 1996 09 3475·97
 1996 10 5974.46
 1996 11 6074·24
 1996 12 3773.68
 1997 01  2971.73
 1997 02  8469.60
 1997 03  7170·16
 1997 04  9868·68
 1997 05  6672·65
 1997 06  4775·50
 1997 07  8476.07
 1997 08  2075.64
 1997 09  4574·28
 1997 10  7774.76
 1997 11  6272·94
 1997 12  9873·94
 1998 01 9377.30
 1998 02 3378·29
 1998 03 9275·61
 1998 04 5273·13
 1998 05 5972.02
 1998 06 9670.55
 1998 07 8770·26
 1998 08 2568.48
 1998 09 1873·04
 1998 10 7179.78
 1998 11 8679.91
 1998 12 8781·72
 1999 01  7284.99
 1999 02  9283·29
 1999 03  5182.15
 1999 04  3182.05
 1999 05  4580.27
 1999 06  1581·31
 1999 07  7082.18
 1999 08  7786·60
 1999 09  8892·12
 1999 10  2092·46
 1999 11  5694.02
 1999 12  6896·17
 2000 01 7693·51
 2000 02 1590·55
 2000 03 4693.56
 2000 04 7594.71
 2000 05 1093·79
 2000 06 3294·94
 2000 07 593·76
 2000 08 9194.26
 2000 09 1496.57
 2000 10 2896.03
 2000 11 1896·15
 2000 12 3692.76
 2001 01  4188·50
 2001 02  8289.23
 2001 03  186.29
 2001 04  5385·57
 2001 05  6487·12
 2001 06  487·46
 2001 07  9085.89
 2001 08  1186.72
 2001 09  8488·67
 2001 10  2387.30
 2001 11  4886·81
 2001 12  683.50
 2002 01 2780·37
 2002 02 9780.07
 2002 03 6381.41
 2002 04 5581.22
 2002 05 4382·98
 2002 06 884·00
 2002 07 4886.79
 2002 08 386·77
 2002 09 785·70
 2002 10 6183.85
 2002 11 4184.81
 2002 12 2084·07
 2003 01  2085.35
 2003 02  8984.76
 2003 03  585.45
 2003 04  9984.25
 2003 05  784·36
 2003 06  4983.30
 2003 07  2883·52
 2003 08  5983·94
 2003 09  1886·34
 2003 10  2189·48
 2003 11  2289·80
 2003 12  4589·97
 2004 01 3090·33
 2004 02 1389·92
 2004 03 2689.00
 2004 04 2690·01
 2004 05 4287.16
 2004 06 5688·93
 2004 07 388·68
 2004 08 9688.04
 2004 09 8088.18
 2004 10 788·49
 2004 11 3990.32
 2004 12 7390.05
 2005 01  9390.70
 2005 02  4789.24
 2005 03  4988·58
 2005 04  387·45
 2005 05  5888·28
 2005 06  8487·60
 2005 07  7085·54
 2005 08  5485·62
 2005 09  7685.46
 2005 10  4883.17
 2005 11  6481·03
 2005 12  2180·51
 2006 01 7081·55
 2006 02 9779·91
 2006 03 2180.30
 2006 04 2279.76
 2006 05 9282.53
 2006 06 1281·11
 2006 07 5280.23
 2006 08 279·71
 2006 09 1778.99
 2006 10 9978·03
 2006 11 9678.12
 2006 12 3077.37
 2007 01  4675.58
 2007 02  9175.33
 2007 03  1677·25
 2007 04  075·46
 2007 05  373·95
 2007 06  4472.82
 2007 07  9972·67
 2007 08  3176.22
 2007 09  4076.78
 2007 10  3975.11
 2007 11  5877·67
 2007 12  6776.96
 2008 01 3179.54
 2008 02 8479·52
 2008 03 3183.18
 2008 04 7881.32
 2008 05 7780.45
 2008 06 978.41
 2008 07 8277.90
 2008 08 5777.56
 2008 09 481·29
 2008 10 7290.38
 2008 11 9795.65
 2008 12 24100.78
 2009 01  61101·89
 2009 02  54101.39
 2009 03  9095·85
 2009 04  2393.29
 2009 05  2593.28
 2009 06  6292.47
 2009 07  9994·44
 2009 08  2393·41
 2009 09  9596.17
 2009 10  2896·20
 2009 11  8797·19
 2009 12  1896.93
 2010 01 9795·37
 2010 02 797.73
 2010 03 4196.81
 2010 04 2893.51
 2010 05 8296.92
 2010 06 8299·11
 2010 07 75101.61
 2010 08 95103.43
 2010 09 24103.66
 2010 10 60104.51
 2010 11 26103.83
 2010 12 91103.52
 2011 01  24103·52
 2011 02  72102·94
 2011 03  57103.40
 2011 04  899·92
 2011 05  8102·52
 2011 06  74103·35
 2011 07  56104.35
 2011 08  66107.52
 2011 09  26109·93
 2011 10  49110.97
 2011 11  37109.97
 2011 12  9110·24
 2012 01 53111·37
 2012 02 2107.77
 2012 03 36102·75
 2012 04 6104.43
 2012 05 90107.82
 2012 06 66109.69
 2012 07 17109.99
 2012 08 51109.85
 2012 09 62109.36
 2012 10 98107.59
 2012 11 67104.88
 2012 12 64101·02
 2013 01  1994·47
 2013 02  7890·61
 2013 03  089.51
 2013 04  8886.48
 2013 05  3883.87
 2013 06  1487.54
 2013 07  5485.83
 2013 08  9387.38
 2013 09  1786.01
 2013 10  3786·41
 2013 11  9184·89
 2013 12  7382·04
 2014 01 8382·04
 2014 02 383·75
 2014 03 9983.53
 2014 04 4783.27
 2014 05 8783.79
 2014 06 9583·69
 2014 07 9183·75
 2014 08 5983·01
 2014 09 280.38
 2014 10 1980·57
 2014 11 575.54
 2014 12 7874·67
 2015 01  3176.33
 2015 02  776·73
 2015 03  476.49
 2015 04  9976.44
 2015 05  9775.20
 2015 06  1573·82
 2015 07  7674.76
 2015 08  4076·21


 2015 09  5378.71
 2015 10  2578.22
 2015 11  3477·43
 2015 12  4678.52
 2016 01 7282.00
 2016 02 4483·89
 2016 03 1584.26
 2016 04 8585·83
 2016 05 5687·10
 2016 06 390.24
 2016 07 8391·80
 2016 08 5393·73
 2016 09 2993.39
 2016 10 5992.44
 2016 11 2489.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap