Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 4530.67
 1980 02 3630·07
 1980 03 4730·16
 1980 04 630.12
 1980 05 6432·43
 1980 06 7633·72
 1980 07 9833·12
 1980 08 1532.93
 1980 09 9434·34
 1980 10 5935.51
 1980 11 9335.41
 1980 12 6636·36
 1981 01  8437.77
 1981 02  6538·04
 1981 03  4637.53
 1981 04  436.86
 1981 05  936.66
 1981 06  236.62
 1981 07  9535·78
 1981 08  9836.07
 1981 09  7136.19
 1981 10  135.52
 1981 11  236·50
 1981 12  4137·47
 1982 01 9536·77
 1982 02 1935.57
 1982 03 5535.04
 1982 04 5434·88
 1982 05 3135·59
 1982 06 3734.30
 1982 07 6734·07
 1982 08 8033·68
 1982 09 5433·34
 1982 10 6232.61
 1982 11 7633.67
 1982 12 8736.28
 1983 01  6537·60
 1983 02  2637·36
 1983 03  4537.36
 1983 04  7237·55
 1983 05  8937·98
 1983 06  8637.67
 1983 07  6237.77
 1983 08  5237·60
 1983 09  7637·98
 1983 10  2239·27
 1983 11  3939·21
 1983 12  7139.76
 1984 01 340·20
 1984 02 4239·77
 1984 03 1540.73
 1984 04 9941.08
 1984 05 6940.62
 1984 06 7740.20
 1984 07 5339.32
 1984 08 3139·50
 1984 09 039.71
 1984 10 8439.75
 1984 11 4039·98
 1984 12 8439·83
 1985 01  4639·32
 1985 02  4539.04
 1985 03  8939·50
 1985 04  439·56
 1985 05  8339.63
 1985 06  6639·82
 1985 07  3840·20
 1985 08  5840·53
 1985 09  1040.95
 1985 10  7844.06
 1985 11  5046.07
 1985 12  4346.05
 1986 01 5446.39
 1986 02 4049.65
 1986 03 1450.79
 1986 04 7651.79
 1986 05 6553.96
 1986 06 3153.85
 1986 07 4056·47
 1986 08 257·58
 1986 09 1857.21
 1986 10 5956.47
 1986 11 6954.28
 1986 12 9054·12
 1987 01  1355.46
 1987 02  5555.45
 1987 03  6255.93
 1987 04  3458.70
 1987 05  7659.20
 1987 06  7757·66
 1987 07  855·68
 1987 08  5356·73
 1987 09  5857·84
 1987 10  557.66
 1987 11  1959·68
 1987 12  9262.03
 1988 01 3362·50
 1988 02 4662.14
 1988 03 3362·56
 1988 04 1963.28
 1988 05 263·55
 1988 06 3263·00
 1988 07 1461·28
 1988 08 2961·44
 1988 09 9161.07
 1988 10 2062·95
 1988 11 4864.59
 1988 12 4064.26
 1989 01  4963.18
 1989 02  9263·11
 1989 03  5062.12
 1989 04  9861.28
 1989 05  5359.30
 1989 06  5357.47
 1989 07  5657·93
 1989 08  7057·89
 1989 09  256·67
 1989 10  3557.23
 1989 11  3056·42
 1989 12  5255·63
 1990 01 2354.59
 1990 02 9654·17
 1990 03 6051·94
 1990 04 6250.05
 1990 05 6551.36
 1990 06 1651.37
 1990 07 5852.27
 1990 08 4552·01
 1990 09 355.29
 1990 10 358·48
 1990 11 6258·49
 1990 12 6956.72
 1991 01  3956·84
 1991 02  8857.85
 1991 03  3656·65
 1991 04  2957·73
 1991 05  9857·48
 1991 06  2857·63
 1991 07  6658.47
 1991 08  4458·38
 1991 09  2958.79
 1991 10  460.48
 1991 11  6760·16
 1991 12  5860.18
 1992 01 961·73
 1992 02 2361·14
 1992 03 7659·37
 1992 04 4058·92
 1992 05 3759.70
 1992 06 1760.85
 1992 07 5660.37
 1992 08 8459·73
 1992 09 4061.88
 1992 10 4263·90
 1992 11 9464·24
 1992 12 1064.28
 1993 01  6764·28
 1993 02  8067·21
 1993 03  469.40
 1993 04  6271.42
 1993 05  9572·67
 1993 06  3875·58
 1993 07  2476·36
 1993 08  879·36
 1993 09  2277.32
 1993 10  4676·42
 1993 11  1676.48
 1993 12  4474.96
 1994 01 7574·09
 1994 02 6378.14
 1994 03 6879·03
 1994 04 8780·79
 1994 05 580.32
 1994 06 6981·11
 1994 07 9383.81
 1994 08 8282.54
 1994 09 8583·06
 1994 10 7182·93
 1994 11 2983·61
 1994 12 9982·43
 1995 01  1882·77
 1995 02  183.91
 1995 03  4090·17
 1995 04  3196.56
 1995 05  2895.45
 1995 06  1595.78
 1995 07  1292·70
 1995 08  9886.44
 1995 09  6681.85
 1995 10  9681.07
 1995 11  5980.42
 1995 12  4480.92
 1996 01 778.33
 1996 02 4978.39
 1996 03 1978.28
 1996 04 3777·51
 1996 05 5178·47
 1996 06 676.73
 1996 07 5476·34
 1996 08 7377·19
 1996 09 2475·97
 1996 10 2574·46
 1996 11 5274.24
 1996 12 6973.68
 1997 01  7671.73
 1997 02  8569·60
 1997 03  2770·16
 1997 04  7168·68
 1997 05  8372·65
 1997 06  9675.50
 1997 07  1676.07
 1997 08  4875·64
 1997 09  4574·28
 1997 10  8774.76
 1997 11  8272·94
 1997 12  9373·94
 1998 01 8777·30
 1998 02 1578.29
 1998 03 1375.61
 1998 04 2573.13
 1998 05 6072.02
 1998 06 6370.55
 1998 07 2270·26
 1998 08 9068.48
 1998 09 3973·04
 1998 10 3779·78
 1998 11 4779.91
 1998 12 5681.72
 1999 01  2584.99
 1999 02  6883.29
 1999 03  5082.15
 1999 04  1682·05
 1999 05  4380·27
 1999 06  1381.31
 1999 07  2082.18
 1999 08  9186·60
 1999 09  4392.12
 1999 10  5492·46
 1999 11  6994.02
 1999 12  2596.17
 2000 01 193.51
 2000 02 9790.55
 2000 03 3693·56
 2000 04 8694·71
 2000 05 1793·79
 2000 06 7594.94
 2000 07 8293.76
 2000 08 6894.26
 2000 09 1696·57
 2000 10 4396·03
 2000 11 9796.15
 2000 12 9292·76
 2001 01  5088.50
 2001 02  8389.23
 2001 03  9386·29
 2001 04  185·57
 2001 05  9387.12
 2001 06  287.46
 2001 07  885.89
 2001 08  6386.72
 2001 09  4588.67
 2001 10  3287.30
 2001 11  586.81
 2001 12  7483·50
 2002 01 3380·37
 2002 02 2980·07
 2002 03 7181.41
 2002 04 5381.22
 2002 05 682.98
 2002 06 7584.00
 2002 07 1986·79
 2002 08 4386·77
 2002 09 4085.70
 2002 10 7683.85
 2002 11 8984·81
 2002 12 1384.07
 2003 01  3585·35
 2003 02  6484.76
 2003 03  4185·45
 2003 04  5984.25
 2003 05  1784.36
 2003 06  9783·30
 2003 07  6583.52
 2003 08  9883.94
 2003 09  3586.34
 2003 10  5489.48
 2003 11  7389.80
 2003 12  7689.97
 2004 01 6790·33
 2004 02 4489·92
 2004 03 389.00
 2004 04 6190.01
 2004 05 1187.16
 2004 06 9788.93
 2004 07 1788.68
 2004 08 4788.04
 2004 09 9388·18
 2004 10 7188.49
 2004 11 590.32
 2004 12 5490.05
 2005 01  6490.70
 2005 02  4789.24
 2005 03  7888.58
 2005 04  2587·45
 2005 05  9988·28
 2005 06  3187·60
 2005 07  7585.54
 2005 08  3085.62
 2005 09  9885.46
 2005 10  5683.17
 2005 11  5881.03
 2005 12  6380·51
 2006 01 8781·55
 2006 02 7879.91
 2006 03 1680·30
 2006 04 4479·76
 2006 05 1782.53
 2006 06 7881.11
 2006 07 6080.23
 2006 08 1579·71
 2006 09 6178.99
 2006 10 6378·03
 2006 11 3078·12
 2006 12 4777·37
 2007 01  2275.58
 2007 02  6575.33
 2007 03  8877.25
 2007 04  3475.46
 2007 05  2473.95
 2007 06  4172.82
 2007 07  2272.67
 2007 08  9476.22
 2007 09  1876·78
 2007 10  7175·11
 2007 11  4577·67
 2007 12  7276·96
 2008 01 7979·54
 2008 02 6479·52
 2008 03 9483.18
 2008 04 3781.32
 2008 05 880·45
 2008 06 5078·41
 2008 07 3377·90
 2008 08 8377.56
 2008 09 2981.29
 2008 10 8590.38
 2008 11 4995.65
 2008 12 29100·78
 2009 01  94101.89
 2009 02  53101·39
 2009 03  5695·85
 2009 04  1993·29
 2009 05  7793·28
 2009 06  5992.47
 2009 07  9194.44
 2009 08  2393·41
 2009 09  7996·17
 2009 10  3596.20
 2009 11  1797.19
 2009 12  3596.93
 2010 01 2695·37
 2010 02 3797·73
 2010 03 2396·81
 2010 04 7493.51
 2010 05 6896.92
 2010 06 4899·11
 2010 07 20101.61
 2010 08 83103.43
 2010 09 80103.66
 2010 10 73104.51
 2010 11 47103.83
 2010 12 32103·52
 2011 01  63103.52
 2011 02  45102.94
 2011 03  66103.40
 2011 04  1699.92
 2011 05  41102.52
 2011 06  20103·35
 2011 07  67104.35
 2011 08  53107·52
 2011 09  66109·93
 2011 10  80110.97
 2011 11  60109.97
 2011 12  88110.24
 2012 01 13111.37
 2012 02 32107.77
 2012 03 85102.75
 2012 04 89104·43
 2012 05 82107·82
 2012 06 6109·69
 2012 07 5109.99
 2012 08 51109.85
 2012 09 99109.36
 2012 10 60107·59
 2012 11 6104·88
 2012 12 93101.02
 2013 01  1494.47
 2013 02  7690·61
 2013 03  389·51
 2013 04  5986·48
 2013 05  283·87
 2013 06  6087.54
 2013 07  3285.83
 2013 08  1887·38
 2013 09  6386.01
 2013 10  4386.41
 2013 11  5884·89
 2013 12  6482·04
 2014 01 2482·04
 2014 02 8283.75
 2014 03 6783.53
 2014 04 1783.27
 2014 05 3583.79
 2014 06 6083·69
 2014 07 7283.75
 2014 08 2183·01
 2014 09 7080·38
 2014 10 8280.57
 2014 11 1375.54
 2014 12 4474·67
 2015 01  3176·33
 2015 02  8076·73
 2015 03  5076.49
 2015 04  8176.44
 2015 05  4275·20
 2015 06  1173.82
 2015 07  7374·76
 2015 08  5176·21


 2015 09  5578·71
 2015 10  5678·22
 2015 11  9477·43
 2015 12  9978.52
 2016 01 4482·00
 2016 02 2383.89
 2016 03 5184·26
 2016 04 9385.83
 2016 05 1087.10
 2016 06 4290·24
 2016 07 791·80
 2016 08 2793.73
 2016 09 7893·39
 2016 10 7192.44
 2016 11 5089·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap