Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 4730.67
 1980 02 1430·07
 1980 03 8130.16
 1980 04 8230.12
 1980 05 7532.43
 1980 06 2133.72
 1980 07 8233.12
 1980 08 4932·93
 1980 09 9534.34
 1980 10 5235.51
 1980 11 835.41
 1980 12 3936·36
 1981 01  5737.77
 1981 02  8838·04
 1981 03  7437.53
 1981 04  9836·86
 1981 05  3636·66
 1981 06  3636·62
 1981 07  1635·78
 1981 08  9336·07
 1981 09  3336·19
 1981 10  2835.52
 1981 11  9836·50
 1981 12  2037·47
 1982 01 7236·77
 1982 02 1935·57
 1982 03 835.04
 1982 04 9634.88
 1982 05 535.59
 1982 06 9234·30
 1982 07 5734.07
 1982 08 6733.68
 1982 09 633·34
 1982 10 5332·61
 1982 11 8533·67
 1982 12 236·28
 1983 01  7637·60
 1983 02  3537.36
 1983 03  5537·36
 1983 04  9437.55
 1983 05  4137·98
 1983 06  9237·67
 1983 07  5337·77
 1983 08  6337.60
 1983 09  5137.98
 1983 10  839.27
 1983 11  9339·21
 1983 12  5339·76
 1984 01 8140·20
 1984 02 8939.77
 1984 03 1340·73
 1984 04 3341·08
 1984 05 3140.62
 1984 06 6740·20
 1984 07 7539.32
 1984 08 9739.50
 1984 09 2839.71
 1984 10 9839.75
 1984 11 6839·98
 1984 12 6439.83
 1985 01  2139.32
 1985 02  6339·04
 1985 03  539.50
 1985 04  7939.56
 1985 05  8639.63
 1985 06  7039·82
 1985 07  2340·20
 1985 08  1140·53
 1985 09  2340·95
 1985 10  5044·06
 1985 11  8646.07
 1985 12  5346·05
 1986 01 5846.39
 1986 02 5949·65
 1986 03 8050.79
 1986 04 2651.79
 1986 05 4053·96
 1986 06 8153.85
 1986 07 2056·47
 1986 08 7257.58
 1986 09 4657.21
 1986 10 2056.47
 1986 11 4254.28
 1986 12 6254.12
 1987 01  7655·46
 1987 02  855·45
 1987 03  1055.93
 1987 04  8958.70
 1987 05  5559.20
 1987 06  357·66
 1987 07  1355·68
 1987 08  7256·73
 1987 09  3357.84
 1987 10  8657.66
 1987 11  6159.68
 1987 12  5662.03
 1988 01 8762.50
 1988 02 6362.14
 1988 03 9462.56
 1988 04 1063·28
 1988 05 1563.55
 1988 06 6763·00
 1988 07 7561·28
 1988 08 2761.44
 1988 09 4561.07
 1988 10 5462·95
 1988 11 9164.59
 1988 12 2864·26
 1989 01  2563.18
 1989 02  563·11
 1989 03  5562.12
 1989 04  5661·28
 1989 05  3259.30
 1989 06  2757·47
 1989 07  557·93
 1989 08  8057·89
 1989 09  6656·67
 1989 10  5157·23
 1989 11  456·42
 1989 12  9555.63
 1990 01 5254.59
 1990 02 3654.17
 1990 03 4051.94
 1990 04 1950·05
 1990 05 4151·36
 1990 06 6151.37
 1990 07 2552·27
 1990 08 9752·01
 1990 09 855.29
 1990 10 3458.48
 1990 11 9958·49
 1990 12 9856.72
 1991 01  5356·84
 1991 02  8657·85
 1991 03  2256·65
 1991 04  1657·73
 1991 05  257.48
 1991 06  7557.63
 1991 07  8558.47
 1991 08  7058·38
 1991 09  658.79
 1991 10  8060.48
 1991 11  9860·16
 1991 12  460·18
 1992 01 3961.73
 1992 02 1161.14
 1992 03 159·37
 1992 04 8858.92
 1992 05 259.70
 1992 06 9760.85
 1992 07 5560.37
 1992 08 1659.73
 1992 09 2061·88
 1992 10 9563·90
 1992 11 5064·24
 1992 12 664.28
 1993 01  4564·28
 1993 02  8867·21
 1993 03  9869·40
 1993 04  371.42
 1993 05  5072.67
 1993 06  8175.58
 1993 07  3676.36
 1993 08  7679.36
 1993 09  3777.32
 1993 10  776.42
 1993 11  2876·48
 1993 12  1974·96
 1994 01 3174.09
 1994 02 2378·14
 1994 03 6279·03
 1994 04 5180·79
 1994 05 8280·32
 1994 06 881·11
 1994 07 5083.81
 1994 08 1782·54
 1994 09 6683.06
 1994 10 7282·93
 1994 11 3083·61
 1994 12 8682·43
 1995 01  8382.77
 1995 02  4483.91
 1995 03  6590·17
 1995 04  5196.56
 1995 05  5995·45
 1995 06  8295·78
 1995 07  4492.70
 1995 08  3286·44
 1995 09  4481·85
 1995 10  6781.07
 1995 11  7880.42
 1995 12  7380.92
 1996 01 1378.33
 1996 02 678.39
 1996 03 778.28
 1996 04 4377·51
 1996 05 6678.47
 1996 06 3176·73
 1996 07 9276·34
 1996 08 3677·19
 1996 09 3075.97
 1996 10 9874·46
 1996 11 2274.24
 1996 12 7273·68
 1997 01  5471.73
 1997 02  8869.60
 1997 03  970·16
 1997 04  9468·68
 1997 05  1472.65
 1997 06  1075.50
 1997 07  9276.07
 1997 08  7375.64
 1997 09  1174·28
 1997 10  9374.76
 1997 11  3372.94
 1997 12  073·94
 1998 01 6977.30
 1998 02 9578·29
 1998 03 2175.61
 1998 04 9773.13
 1998 05 3972·02
 1998 06 9870·55
 1998 07 6770·26
 1998 08 768.48
 1998 09 9673·04
 1998 10 779.78
 1998 11 1179.91
 1998 12 081.72
 1999 01  4184.99
 1999 02  5683.29
 1999 03  1482·15
 1999 04  6882.05
 1999 05  080.27
 1999 06  9981·31
 1999 07  6582.18
 1999 08  3286.60
 1999 09  2292.12
 1999 10  2092.46
 1999 11  7794·02
 1999 12  3696.17
 2000 01 8393·51
 2000 02 2490.55
 2000 03 8893·56
 2000 04 4994.71
 2000 05 8493.79
 2000 06 4494·94
 2000 07 6093·76
 2000 08 6494·26
 2000 09 4996·57
 2000 10 3596·03
 2000 11 8196·15
 2000 12 292.76
 2001 01  2988·50
 2001 02  8089.23
 2001 03  6486·29
 2001 04  685·57
 2001 05  087·12
 2001 06  8687·46
 2001 07  4885·89
 2001 08  4686·72
 2001 09  6288.67
 2001 10  8387·30
 2001 11  9486·81
 2001 12  1483·50
 2002 01 4180·37
 2002 02 2880.07
 2002 03 9281·41
 2002 04 3281·22
 2002 05 8682·98
 2002 06 484.00
 2002 07 5386.79
 2002 08 4286·77
 2002 09 7385·70
 2002 10 1683·85
 2002 11 1684.81
 2002 12 1584·07
 2003 01  285.35
 2003 02  9784·76
 2003 03  4485.45
 2003 04  4384·25
 2003 05  084.36
 2003 06  383·30
 2003 07  2483.52
 2003 08  4783.94
 2003 09  1686·34
 2003 10  1589.48
 2003 11  6989.80
 2003 12  7089.97
 2004 01 2590.33
 2004 02 4189·92
 2004 03 1889.00
 2004 04 8190·01
 2004 05 2987·16
 2004 06 1288.93
 2004 07 3388·68
 2004 08 7588.04
 2004 09 5288.18
 2004 10 8488·49
 2004 11 290.32
 2004 12 7190.05
 2005 01  4590.70
 2005 02  4089.24
 2005 03  3888·58
 2005 04  1387·45
 2005 05  8388·28
 2005 06  8587·60
 2005 07  7885.54
 2005 08  7085.62
 2005 09  6785.46
 2005 10  5283.17
 2005 11  8781·03
 2005 12  3680.51
 2006 01 2281.55
 2006 02 9779.91
 2006 03 5080.30
 2006 04 3079.76
 2006 05 9882.53
 2006 06 281.11
 2006 07 8380·23
 2006 08 9779·71
 2006 09 7178·99
 2006 10 7378·03
 2006 11 2278.12
 2006 12 677.37
 2007 01  4175.58
 2007 02  4375·33
 2007 03  3077·25
 2007 04  5075·46
 2007 05  3473·95
 2007 06  6772.82
 2007 07  9572·67
 2007 08  5076·22
 2007 09  076.78
 2007 10  2775·11
 2007 11  3077.67
 2007 12  4876·96
 2008 01 1479·54
 2008 02 3179.52
 2008 03 7383.18
 2008 04 1581.32
 2008 05 7780·45
 2008 06 978·41
 2008 07 8777.90
 2008 08 4377·56
 2008 09 1481·29
 2008 10 1890.38
 2008 11 6095·65
 2008 12 54100.78
 2009 01  76101.89
 2009 02  41101.39
 2009 03  595.85
 2009 04  9093·29
 2009 05  3793·28
 2009 06  8292·47
 2009 07  5894.44
 2009 08  2093·41
 2009 09  9996·17
 2009 10  7696·20
 2009 11  8597·19
 2009 12  4096.93
 2010 01 8795.37
 2010 02 7697·73
 2010 03 7196.81
 2010 04 6893.51
 2010 05 5096·92
 2010 06 6799.11
 2010 07 31101.61
 2010 08 48103.43
 2010 09 65103·66
 2010 10 53104·51
 2010 11 2103·83
 2010 12 49103·52
 2011 01  33103·52
 2011 02  68102.94
 2011 03  46103.40
 2011 04  6599·92
 2011 05  77102·52
 2011 06  66103·35
 2011 07  53104.35
 2011 08  17107·52
 2011 09  49109·93
 2011 10  31110.97
 2011 11  34109.97
 2011 12  46110.24
 2012 01 24111.37
 2012 02 69107·77
 2012 03 28102·75
 2012 04 24104.43
 2012 05 3107·82
 2012 06 10109·69
 2012 07 98109.99
 2012 08 44109.85
 2012 09 10109·36
 2012 10 13107.59
 2012 11 31104.88
 2012 12 25101·02
 2013 01  9794·47
 2013 02  5890·61
 2013 03  4089·51
 2013 04  1286·48
 2013 05  3883.87
 2013 06  5387·54
 2013 07  6385·83
 2013 08  7287·38
 2013 09  3486·01
 2013 10  2986·41
 2013 11  6484·89
 2013 12  282.04
 2014 01 1182·04
 2014 02 4283.75
 2014 03 2983·53
 2014 04 1983.27
 2014 05 1883.79
 2014 06 7483·69
 2014 07 7283·75
 2014 08 6883.01
 2014 09 3280.38
 2014 10 3280.57
 2014 11 3175.54
 2014 12 1874·67
 2015 01  5276·33
 2015 02  4776·73
 2015 03  6976.49
 2015 04  6376.44
 2015 05  475·20
 2015 06  7773.82
 2015 07  7374.76
 2015 08  2276·21


 2015 09  3978·71
 2015 10  278·22
 2015 11  5777·43
 2015 12  4078.52
 2016 01 3182.00
 2016 02 3083.89
 2016 03 5884.26
 2016 04 8585·83
 2016 05 8187.10
 2016 06 9190.24
 2016 07 3991·80
 2016 08 5293·73
 2016 09 1593·39
 2016 10 4492·44
 2016 11 8889·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap