Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1973 01  74301·15          Link to Series in Level 2 Subscription Site
 1973 02  77270·00          Link to Series in Level 1 Subscription Site
 1973 03  14265·83          Link to Series in Level 0 Subscription Site
 1973 04  7265.50
 1973 05  1264·95
 1973 06  42265.30
 1973 07  82263·45
 1973 08  0265·30
 1973 09  56265·70
 1973 10  68266·68
 1973 11  14279.00
 1973 12  55280·00
 1974 01 91299·00
 1974 02 37287.60
 1974 03 21276·00
 1974 04 15279.75
 1974 05 81281·90
 1974 06 55284·10
 1974 07 43297.80
 1974 08 49302.70
 1974 09 26298.50
 1974 10 54299.85
 1974 11 42300.10
 1974 12 52300.95
 1975 01  51297.85
 1975 02  91286·60
 1975 03  6293·80
 1975 04  42293·30
 1975 05  7291.35
 1975 06  46296.35
 1975 07  48297.35
 1975 08  64297·90
 1975 09  69302.70
 1975 10  28301·80
 1975 11  5303.00
 1975 12  88305.15
 1976 01 37303.70
 1976 02 67302·25
 1976 03 41299.70
 1976 04 6299·40
 1976 05 38299·95
 1976 06 20297·40
 1976 07 44293.40
 1976 08 39288·76
 1976 09 21287.30
 1976 10 68293·70
 1976 11 26296.45
 1976 12 30293·00
 1977 01  62288.25
 1977 02  19283.25
 1977 03  25277.30
 1977 04  49277·50
 1977 05  60277.30
 1977 06  4266.50
 1977 07  5266·30
 1977 08  90267.43
 1977 09  43264·50
 1977 10  80250·65
 1977 11  53244·20
 1977 12  71240·00
 1978 01 59241·74
 1978 02 28238.83
 1978 03 81223.40
 1978 04 38223·90
 1978 05 85223.15
 1978 06 55204.50
 1978 07 29190.80
 1978 08 58190.00
 1978 09 20189·15
 1978 10 93176·05
 1978 11 58197.80
 1978 12 27195.10
 1979 01  90201.40
 1979 02  98202.35
 1979 03  57209·30
 1979 04  63219·15
 1979 05  46219.70
 1979 06  51217·00
 1979 07  39216·90
 1979 08  11220.05
 1979 09  63223.45
 1979 10  60237·80
 1979 11  41249·50
 1979 12  39239·90
 1980 01 41238.80
 1980 02 57249.80
 1980 03 26249·70
 1980 04 43238.30
 1980 05 5224.40
 1980 06 97218.15
 1980 07 83226.85
 1980 08 40219·20
 1980 09 7212·00
 1980 10 62211.75
 1980 11 23216·75
 1980 12 75203.60
 1981 01  21205·20
 1981 02  60208·85
 1981 03  86211·40
 1981 04  18215.00
 1981 05  48223·50
 1981 06  21225.75
 1981 07  34239·75
 1981 08  62228·75
 1981 09  13231·55
 1981 10  3233.35
 1981 11  54214·15
 1981 12  26220·25
 1982 01 67228.45
 1982 02 86235.20
 1982 03 60248·30
 1982 04 56236.30
 1982 05 85243.70
 1982 06 78255.55
 1982 07 89256.65
 1982 08 19259.60
 1982 09 67269.40
 1982 10 11277·40
 1982 11 5253·45
 1982 12 10235·30
 1983 01  39238·40
 1983 02  40235·55
 1983 03  96239·30
 1983 04  48237·70
 1983 05  51238·60
 1983 06  48239·80
 1983 07  73241·50
 1983 08  77246·75
 1983 09  78236.10
 1983 10  41233·65
 1983 11  76234.20
 1983 12  67232.00
 1984 01 22234·74
 1984 02 51233.28
 1984 03 67224·75
 1984 04 11226·30
 1984 05 7231·63
 1984 06 35237·45
 1984 07 34245·45
 1984 08 29241·70
 1984 09 84245·40
 1984 10 73245.30
 1984 11 89246.50
 1984 12 65251.58
 1985 01  27254.78
 1985 02  73259·00
 1985 03  71250.70
 1985 04  88251.40
 1985 05  39251·78
 1985 06  67248.95
 1985 07  43236·65
 1985 08  91237.10
 1985 09  43216·00
 1985 10  11211.80
 1985 11  92202.05
 1985 12  95200.60
 1986 01 90192.65
 1986 02 86180.45
 1986 03 32179·65
 1986 04 44168·10
 1986 05 56172·05
 1986 06 0163·95
 1986 07 0154.15
 1986 08 6156.05
 1986 09 42153·63
 1986 10 83161.45
 1986 11 59162·20
 1986 12 75160·10
 1987 01  71152.30
 1987 02  94153.15
 1987 03  97145.65
 1987 04  71139.65
 1987 05  96144·15
 1987 06  12146·75
 1987 07  27149·25
 1987 08  39142.35
 1987 09  91146.35
 1987 10  45138.55
 1987 11  86132.45
 1987 12  46122·00
 1988 01 56127.18
 1988 02 25128·12
 1988 03 39124.50
 1988 04 87124·82
 1988 05 18124·80
 1988 06 8132·20
 1988 07 72132·53
 1988 08 82134.97
 1988 09 26134·30
 1988 10 76125·00
 1988 11 98121.85
 1988 12 75125·90
 1989 01  55129.13
 1989 02  35127·15
 1989 03  56132·55
 1989 04  34132.49
 1989 05  7142.70
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1989 06  84143·95
 1989 07  4138·40
 1989 08  59144·28
 1989 09  41139·35
 1989 10  63142.15
 1989 11  67142·90
 1989 12  67143·40
 1990 01 12144·40
 1990 02 75148.52
 1990 03 66157·65
 1990 04 73159·08
 1990 05 24151.75
 1990 06 80152.85
 1990 07 42147·50
 1990 08 98144·50
 1990 09 82137.95
 1990 10 63129·35
 1990 11 63132.75
 1990 12 92135·40
 1991 01  13131.40
 1991 02  34131·95
 1991 03  18140·55
 1991 04  24137·42
 1991 05  71137.97
 1991 06  28138.15
 1991 07  24137·83
 1991 08  94136·88
 1991 09  35132·95
 1991 10  4131·00
 1991 11  22130.07
 1991 12  22125·25
 1992 01 8125·78
 1992 02 47129·33
 1992 03 78133.05
 1992 04 57133.38
 1992 05 19128.33
 1992 06 66125·55
 1992 07 82127·30
 1992 08 70123.42
 1992 09 21119.25
 1992 10 98123.35
 1992 11 51124·75
 1992 12 60124·65
 1993 01  93124·30
 1993 02  0117·85
 1993 03  26115·35
 1993 04  47111·10
 1993 05  38107·45
 1993 06  59106.51
 1993 07  73105.60
 1993 08  80104.18
 1993 09  85105.10
 1993 10  84108.23
 1993 11  83108.82
 1993 12  30111·89
 1994 01 86109.55
 1994 02 10104.30
 1994 03 72102·80
 1994 04 96102·38
 1994 05 22104.38
 1994 06 9598.95
 1994 07 8099·93
 1994 08 9899·57
 1994 09 9598·59
 1994 10 2797·37
 1994 11 7598·98
 1994 12 8599·83
 1995 01  3498.58
 1995 02  1396·93
 1995 03  4688·38
 1995 04  2983·77
 1995 05  9283·19
 1995 06  8884·77
 1995 07  1088·17
 1995 08  2797·46
 1995 09  4898·18
 1995 10  14101·90
 1995 11  9101·66
 1995 12  1102.91
 1996 01 5106·92
 1996 02 73104.58
 1996 03 7106·49
 1996 04 98104.29
 1996 05 92108.37
 1996 06 77109.88
 1996 07 96107·13
 1996 08 92108·40
 1996 09 63111.45
 1996 10 59113.27
 1996 11 93113·44
 1996 12 78115.98
 1997 01  95122·13
 1997 02  80120.88
 1997 03  37123·97
 1997 04  80126·92
 1997 05  93116.43
 1997 06  24114·30
 1997 07  95117·74
 1997 08  44119.39
 1997 09  85121·44
 1997 10  1120·29
 1997 11  59127·66
 1997 12  43129·92
 1998 01 24127·34
 1998 02 47126.72
 1998 03 43133.39
 1998 04 74131.95
 1998 05 89138·72
 1998 06 19139.95
 1998 07 90143.79
 1998 08 60141·52
 1998 09 84135.72
 1998 10 5116·09
 1998 11 65123·83
 1998 12 47115·20

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR