Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1973 01  78301.15          Link to Series in Level 2 Subscription Site
 1973 02  43270·00          Link to Series in Level 1 Subscription Site
 1973 03  50265.83          Link to Series in Level 0 Subscription Site
 1973 04  76265.50
 1973 05  25264.95
 1973 06  98265·30
 1973 07  3263·45
 1973 08  75265·30
 1973 09  31265·70
 1973 10  45266·68
 1973 11  51279.00
 1973 12  66280.00
 1974 01 48299·00
 1974 02 67287·60
 1974 03 6276.00
 1974 04 94279·75
 1974 05 51281·90
 1974 06 68284.10
 1974 07 7297.80
 1974 08 28302·70
 1974 09 41298.50
 1974 10 82299.85
 1974 11 16300.10
 1974 12 61300·95
 1975 01  42297.85
 1975 02  65286.60
 1975 03  22293.80
 1975 04  14293.30
 1975 05  5291.35
 1975 06  98296·35
 1975 07  36297.35
 1975 08  29297·90
 1975 09  5302.70
 1975 10  88301·80
 1975 11  97303·00
 1975 12  77305·15
 1976 01 43303.70
 1976 02 67302.25
 1976 03 69299.70
 1976 04 51299·40
 1976 05 45299.95
 1976 06 91297·40
 1976 07 38293·40
 1976 08 70288·76
 1976 09 60287.30
 1976 10 42293·70
 1976 11 18296.45
 1976 12 80293.00
 1977 01  64288.25
 1977 02  27283·25
 1977 03  46277.30
 1977 04  48277.50
 1977 05  58277·30
 1977 06  77266·50
 1977 07  86266·30
 1977 08  69267·43
 1977 09  66264·50
 1977 10  49250.65
 1977 11  25244.20
 1977 12  62240·00
 1978 01 39241.74
 1978 02 24238·83
 1978 03 77223·40
 1978 04 72223·90
 1978 05 53223.15
 1978 06 10204·50
 1978 07 78190.80
 1978 08 66190.00
 1978 09 8189.15
 1978 10 38176·05
 1978 11 93197·80
 1978 12 41195.10
 1979 01  29201·40
 1979 02  64202.35
 1979 03  8209.30
 1979 04  14219.15
 1979 05  67219·70
 1979 06  70217.00
 1979 07  38216·90
 1979 08  30220.05
 1979 09  97223·45
 1979 10  63237.80
 1979 11  19249·50
 1979 12  57239.90
 1980 01 20238·80
 1980 02 74249.80
 1980 03 14249·70
 1980 04 91238·30
 1980 05 60224.40
 1980 06 60218.15
 1980 07 12226·85
 1980 08 50219.20
 1980 09 69212·00
 1980 10 3211·75
 1980 11 26216·75
 1980 12 79203.60
 1981 01  22205.20
 1981 02  9208·85
 1981 03  92211.40
 1981 04  46215.00
 1981 05  18223.50
 1981 06  10225.75
 1981 07  75239.75
 1981 08  45228·75
 1981 09  84231.55
 1981 10  63233.35
 1981 11  62214.15
 1981 12  97220.25
 1982 01 70228·45
 1982 02 49235·20
 1982 03 66248.30
 1982 04 44236.30
 1982 05 51243.70
 1982 06 75255.55
 1982 07 24256.65
 1982 08 56259.60
 1982 09 28269.40
 1982 10 72277.40
 1982 11 1253.45
 1982 12 28235·30
 1983 01  26238.40
 1983 02  98235.55
 1983 03  83239·30
 1983 04  78237·70
 1983 05  95238·60
 1983 06  33239·80
 1983 07  83241·50
 1983 08  50246·75
 1983 09  11236·10
 1983 10  85233.65
 1983 11  40234.20
 1983 12  14232·00
 1984 01 74234.74
 1984 02 85233.28
 1984 03 16224.75
 1984 04 64226·30
 1984 05 10231·63
 1984 06 90237·45
 1984 07 99245.45
 1984 08 19241·70
 1984 09 69245·40
 1984 10 81245.30
 1984 11 2246·50
 1984 12 23251.58
 1985 01  26254·78
 1985 02  65259·00
 1985 03  63250.70
 1985 04  45251·40
 1985 05  82251·78
 1985 06  73248·95
 1985 07  45236·65
 1985 08  79237.10
 1985 09  62216.00
 1985 10  63211.80
 1985 11  36202·05
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1985 12  31200.60
 1986 01 60192.65
 1986 02 79180.45
 1986 03 24179·65
 1986 04 35168.10
 1986 05 16172.05
 1986 06 30163.95
 1986 07 5154.15
 1986 08 79156.05
 1986 09 63153.63
 1986 10 29161·45
 1986 11 24162.20
 1986 12 11160.10
 1987 01  29152.30
 1987 02  87153·15
 1987 03  74145.65
 1987 04  2139.65
 1987 05  67144.15
 1987 06  37146.75
 1987 07  70149.25
 1987 08  51142·35
 1987 09  56146·35
 1987 10  40138.55
 1987 11  53132.45
 1987 12  79122.00
 1988 01 99127·18
 1988 02 80128.12
 1988 03 89124·50
 1988 04 34124·82
 1988 05 26124.80
 1988 06 67132·20
 1988 07 69132·53
 1988 08 88134.97
 1988 09 89134.30
 1988 10 37125.00
 1988 11 10121·85
 1988 12 38125.90
 1989 01  67129.13
 1989 02  48127·15
 1989 03  51132·55
 1989 04  6132.49
 1989 05  63142.70
 1989 06  85143·95
 1989 07  60138.40
 1989 08  40144·28
 1989 09  7139.35
 1989 10  59142·15
 1989 11  27142·90
 1989 12  12143·40
 1990 01 51144.40
 1990 02 3148.52
 1990 03 68157·65
 1990 04 19159.08
 1990 05 74151.75
 1990 06 79152.85
 1990 07 24147.50
 1990 08 84144·50
 1990 09 80137·95
 1990 10 69129·35
 1990 11 61132·75
 1990 12 53135.40
 1991 01  97131.40
 1991 02  86131.95
 1991 03  71140·55
 1991 04  0137.42
 1991 05  78137·97
 1991 06  62138.15
 1991 07  69137·83
 1991 08  21136.88
 1991 09  3132·95
 1991 10  58131·00
 1991 11  96130·07
 1991 12  38125·25
 1992 01 74125.78
 1992 02 58129.33
 1992 03 19133·05
 1992 04 99133·38
 1992 05 21128.33
 1992 06 73125·55
 1992 07 28127.30
 1992 08 76123·42
 1992 09 96119.25
 1992 10 37123.35
 1992 11 39124·75
 1992 12 67124.65
 1993 01  78124.30
 1993 02  10117·85
 1993 03  94115·35
 1993 04  93111·10
 1993 05  72107·45
 1993 06  77106.51
 1993 07  57105.60
 1993 08  3104·18
 1993 09  4105·10
 1993 10  47108.23
 1993 11  22108·82
 1993 12  67111.89
 1994 01 29109·55
 1994 02 55104·30
 1994 03 2102.80
 1994 04 84102·38
 1994 05 26104·38
 1994 06 6198.95
 1994 07 4099·93
 1994 08 7599.57
 1994 09 9798·59
 1994 10 4997·37
 1994 11 298.98
 1994 12 8899·83
 1995 01  7198.58
 1995 02  3096·93
 1995 03  7888·38
 1995 04  9683·77
 1995 05  383.19
 1995 06  3984·77
 1995 07  8488.17
 1995 08  9597.46
 1995 09  6998·18
 1995 10  34101·90
 1995 11  62101·66
 1995 12  8102·91
 1996 01 75106.92
 1996 02 1104·58
 1996 03 77106·49
 1996 04 82104.29
 1996 05 48108.37
 1996 06 50109.88
 1996 07 21107·13
 1996 08 89108.40
 1996 09 41111.45
 1996 10 15113·27
 1996 11 10113.44
 1996 12 27115·98
 1997 01  35122.13
 1997 02  56120·88
 1997 03  83123·97
 1997 04  17126.92
 1997 05  31116·43
 1997 06  58114·30
 1997 07  9117.74
 1997 08  8119·39
 1997 09  58121·44
 1997 10  30120.29
 1997 11  77127.66
 1997 12  71129·92
 1998 01 71127·34
 1998 02 8126·72
 1998 03 3133.39
 1998 04 3131·95
 1998 05 46138.72
 1998 06 51139·95
 1998 07 29143.79
 1998 08 28141.52
 1998 09 89135.72
 1998 10 44116.09
 1998 11 21123·83
 1998 12 91115·20

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR