| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1973 01 9301.15 Link to Series in Level 2 Subscription Site 1973 02 4270.00 Link to Series in Level 1 Subscription Site 1973 03 1265.83 Link to Series in Level 0 Subscription Site 1973 04 4265.50 1973 05 4264.95 1973 06 1265.30 1973 07 6263.45 1973 08 9265.30 1973 09 5265.70 1973 10 9266.68 1973 11 4279.00 1973 12 2280.00 1974 013299.00 1974 029287.60 1974 033276.00 1974 042279.75 1974 050281.90 1974 066284.10 1974 071297.80 1974 089302.70 1974 096298.50 1974 106299.85 1974 114300.10 1974 125300.95 1975 01 0297.85 1975 02 4286.60 1975 03 9293.80 1975 04 8293.30 1975 05 3291.35 1975 06 9296.35 1975 07 3297.35 1975 08 1297.90 1975 09 0302.70 1975 10 5301.80 1975 11 6303.00 1975 12 2305.15 1976 011303.70 1976 029302.25 1976 031299.70 1976 048299.40 1976 058299.95 1976 068297.40 1976 076293.40 1976 081288.76 1976 097287.30 1976 108293.70 1976 115296.45 1976 122293.00 1977 01 7288.25 1977 02 8283.25 1977 03 5277.30 1977 04 8277.50 1977 05 3277.30 1977 06 4266.50 1977 07 8266.30 1977 08 8267.43 1977 09 6264.50 1977 10 6250.65 1977 11 6244.20 1977 12 3240.00 1978 010241.74 1978 028238.83 1978 031223.40 1978 043223.90 1978 050223.15 1978 065204.50 1978 073190.80 1978 087190.00 1978 096189.15 1978 101176.05 1978 110197.80 1978 127195.10 1979 01 7201.40 1979 02 1202.35 1979 03 6209.30 1979 04 1219.15 1979 05 7219.70 1979 06 2217.00 1979 07 7216.90 1979 08 2220.05 1979 09 1223.45 1979 10 9237.80 1979 11 7249.50 1979 12 3239.90 1980 018238.80 1980 029249.80 1980 033249.70 1980 042238.30 1980 052224.40 1980 063218.15 1980 073226.85 1980 083219.20 1980 099212.00 1980 106211.75 1980 112216.75 1980 122203.60 1981 01 5205.20 1981 02 2208.85 1981 03 4211.40 1981 04 9215.00 1981 05 9223.50
1981 06 8225.75 1981 07 9239.75 1981 08 3228.75 1981 09 9231.55 1981 10 4233.35 1981 11 0214.15 1981 12 1220.25 1982 019228.45 1982 023235.20 1982 035248.30 1982 047236.30 1982 057243.70 1982 068255.55 1982 073256.65 1982 081259.60 1982 094269.40 1982 105277.40 1982 115253.45 1982 129235.30 1983 01 2238.40 1983 02 1235.55 1983 03 6239.30 1983 04 2237.70 1983 05 8238.60 1983 06 2239.80 1983 07 1241.50 1983 08 5246.75 1983 09 0236.10 1983 10 2233.65 1983 11 5234.20 1983 12 5232.00 1984 018234.74 1984 020233.28 1984 030224.75 1984 046226.30 1984 054231.63 1984 066237.45 1984 074245.45 1984 087241.70 1984 098245.40 1984 105245.30 1984 110246.50 1984 126251.58 1985 01 5254.78 1985 02 6259.00 1985 03 8250.70 1985 04 2251.40 1985 05 4251.78 1985 06 3248.95 1985 07 5236.65 1985 08 3237.10 1985 09 7216.00 1985 10 3211.80 1985 11 1202.05 1985 12 6200.60 1986 010192.65 1986 029180.45 1986 035179.65 1986 047168.10 1986 054172.05 1986 063163.95 1986 079154.15 1986 085156.05 1986 096153.63 1986 107161.45 1986 113162.20 1986 121160.10 1987 01 4152.30 1987 02 9153.15 1987 03 6145.65 1987 04 7139.65 1987 05 7144.15 1987 06 4146.75 1987 07 2149.25 1987 08 3142.35 1987 09 2146.35 1987 10 3138.55 1987 11 9132.45 1987 12 9122.00 1988 019127.18 1988 020128.12 1988 031124.50 1988 044124.82 1988 059124.80 1988 063132.20 1988 072132.53 1988 082134.97 1988 095134.30 1988 101125.00 1988 119121.85 1988 127125.90 1989 01 5129.13 1989 02 4127.15 1989 03 3132.55 1989 04 3132.49 1989 05 0142.70 1989 06 8143.95 1989 07 8138.40 1989 08 9144.28 1989 09 2139.35 1989 10 7142.15 1989 11 4142.90 1989 12 5143.40 1990 013144.40 1990 026148.52 1990 035157.65 1990 040159.08 1990 052151.75 1990 062152.85 1990 075147.50 1990 088144.50 1990 099137.95 1990 105129.35 1990 116132.75 1990 124135.40 1991 01 2131.40 1991 02 5131.95 1991 03 9140.55 1991 04 5137.42 1991 05 3137.97 1991 06 6138.15 1991 07 3137.83 1991 08 7136.88 1991 09 6132.95 1991 10 9131.00 1991 11 4130.07 1991 12 7125.25 1992 018125.78 1992 021129.33 1992 038133.05 1992 040133.38 1992 053128.33 1992 063125.55 1992 075127.30 1992 089123.42 1992 097119.25 1992 101123.35 1992 118124.75 1992 126124.65 1993 01 1124.30 1993 02 6117.85 1993 03 1115.35 1993 04 5111.10 1993 05 2107.45 1993 06 5106.51 1993 07 1105.60 1993 08 2104.18 1993 09 0105.10 1993 10 1108.23 1993 11 6108.82 1993 12 1111.89 1994 013109.55 1994 024104.30 1994 039102.80 1994 047102.38 1994 053104.38 1994 061198.95 1994 070099.93 1994 081199.57 1994 099998.59 1994 105597.37 1994 115598.98 1994 125599.83 1995 01 2298.58 1995 02 1196.93 1995 03 7788.38 1995 04 4483.77 1995 05 0083.19 1995 06 8884.77 1995 07 6688.17 1995 08 3397.46 1995 09 2298.18 1995 10 0101.90 1995 11 6101.66 1995 12 6102.91 1996 010106.92 1996 021104.58 1996 031106.49 1996 040104.29 1996 059108.37 1996 067109.88 1996 073107.13 1996 086108.40 1996 097111.45 1996 102113.27 1996 111113.44 1996 129115.98 1997 01 0122.13 1997 02 3120.88 1997 03 8123.97 1997 04 2126.92 1997 05 5116.43 1997 06 7114.30 1997 07 2117.74 1997 08 6119.39 1997 09 4121.44 1997 10 4120.29 1997 11 6127.66 1997 12 6129.92 1998 019127.34 1998 024126.72 1998 030133.39 1998 042131.95 1998 051138.72 1998 065139.95 1998 076143.79 1998 086141.52 1998 090135.72 1998 109116.09 1998 115123.83 1998 129115.20
| Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate) |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |