Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 70126·31
 1992 09 96122·72
 1992 10 65121·04
 1992 11 85123·87
 1992 12 89124.03
 1993 01  13125·01
 1993 02  94120.96
 1993 03  98117·07
 1993 04  75112·45
 1993 05  28110.23
 1993 06  23107·34
 1993 07  10107.73
 1993 08  77103.71
 1993 09  23105.28
 1993 10  67106.92
 1993 11  65107·80
 1993 12  71109·70
 1994 01 5111.51
 1994 02 62106.21
 1994 03 32105.14
 1994 04 57103.53
 1994 05 5103·99
 1994 06 71102·72
 1994 07 598.50
 1994 08 6299·85
 1994 09 8198·81
 1994 10 8398·42
 1994 11 397·96
 1994 12 35100.13
 1995 01  1399·75
 1995 02  1198·24
 1995 03  7190·79
 1995 04  5183.67
 1995 05  885.10
 1995 06  9284.53
 1995 07  7787.22
 1995 08  1294·55
 1995 09  98100·49
 1995 10  88100.65
 1995 11  15101.92
 1995 12  42101.85
 1996 01 40105.84
 1996 02 89105.73
 1996 03 6105·85
 1996 04 92107·46
 1996 05 15106.51
 1996 06 7108.86
 1996 07 92109·32
 1996 08 37107.75
 1996 09 30109.75
 1996 10 80112.36
 1996 11 43112·26
 1996 12 78113.81
 1997 01  17118.02
 1997 02  70123·01
 1997 03  54122·64
 1997 04  40125·51
 1997 05  31118.99
 1997 06  66114·20
 1997 07  43115.16
 1997 08  73117·90
 1997 09  56120·74
 1997 10  81121.06
 1997 11  55125.27
 1997 12  53129.47
 1998 01 96129·45
 1998 02 51126·00
 1998 03 58128.69
 1998 04 80131.67
 1998 05 85135.00
 1998 06 41140·57
 1998 07 47140·73
 1998 08 80144.67
 1998 09 79134·59
 1998 10 39121.30
 1998 11 40120·58
 1998 12 3117·54
 1999 01  59113·18
 1999 02  56116.66
 1999 03  83119·78
 1999 04  24119.81
 1999 05  32122.11
 1999 06  31120.90
 1999 07  44119.86
 1999 08  44113.40
 1999 09  30107·57
 1999 10  27105.97
 1999 11  18104·96
 1999 12  88102·68
 2000 01 9105·16
 2000 02 32109.34
 2000 03 23106·71
 2000 04 7105·48
 2000 05 51108·11
 2000 06 58106·23
 2000 07 3107·90
 2000 08 76108·07
 2000 09 62106.75
 2000 10 44108·36
 2000 11 28108·89
 2000 12 95112.21
 2001 01  75117·10
 2001 02  53116·04
 2001 03  93121·12
 2001 04  89123·83
 2001 05  45121·93
 2001 06  71122·15
 2001 07  15124.68
 2001 08  10121·61
 2001 09  55118·98
 2001 10  13121·28
 2001 11  39122.31
 2001 12  32127.36
 2002 01 11132·66
 2002 02 16133.52
 2002 03 35131·20
 2002 04 56131.07
 2002 05 45126.48
 2002 06 42123.60
 2002 07 96118·07
 2002 08 8119.01
 2002 09 13120.50
 2002 10 81123·86
 2002 11 42121·49
 2002 12 37122·27
 2003 01  97118·65
 2003 02  44119.27
 2003 03  16118·57
 2003 04  19119.79
 2003 05  4117.26
 2003 06  70118·26
 2003 07  89118·69
 2003 08  55118.83
 2003 09  66115·19
 2003 10  22109.58
 2003 11  53109·20
 2003 12  69107.90
 2004 01 38106.48
 2004 02 87106.55
 2004 03 28108.62
 2004 04 13107·25
 2004 05 3112.35
 2004 06 78109·47
 2004 07 59109.36
 2004 08 61110.35
 2004 09 67110·01
 2004 10 33108·92
 2004 11 15104·90
 2004 12 14103·84
 2005 01  62103.21
 2005 02  16104·88
 2005 03  89105·31
 2005 04  98107.36
 2005 05  44106·91
 2005 06  13108·63
 2005 07  0111.93
 2005 08  62110.72
 2005 09  96111·06
 2005 10  39114.82
 2005 11  94118.41
 2005 12  83118·64
 2006 01 24115.45
 2006 02 30117.89
 2006 03 38117.31
 2006 04 60117.11
 2006 05 59111.51
 2006 06 50114.53
 2006 07 28115.67
 2006 08 19115·88
 2006 09 58117.01
 2006 10 86118.66
 2006 11 82117.35
 2006 12 11117.30
 2007 01  3120·58
 2007 02  51120·45
 2007 03  44117·28
 2007 04  10118.83
 2007 05  0120·73
 2007 06  84122.62
 2007 07  84121.59
 2007 08  18116·72
 2007 09  81115.01
 2007 10  48115·74
 2007 11  96111.21
 2007 12  58112·34
 2008 01 3107·66
 2008 02 29107.16
 2008 03 98100·79
 2008 04 83102.49
 2008 05 47104.14
 2008 06 41106·90
 2008 07 36106.81
 2008 08 68109.28
 2008 09 20106.75
 2008 10 22100·33
 2008 11 7796·81
 2008 12 1191.28
 2009 01  5490.41
 2009 02  3592·50
 2009 03  1797·87
 2009 04  4099·00
 2009 05  596.30
 2009 06  6896.52
 2009 07  7494.50
 2009 08  594·84
 2009 09  5491·49
 2009 10  3390·29
 2009 11  9389.19
 2009 12  8089·55
 2010 01 1091·16
 2010 02 6990.28
 2010 03 4390·52
 2010 04 6793·38
 2010 05 291.74
 2010 06 3890.92
 2010 07 1787·72
 2010 08 9085·47
 2010 09 8884.38
 2010 10 2881·87
 2010 11 3582.48
 2010 12 083.41
 2011 01  5082·63
 2011 02  5282.53
 2011 03  4281.79
 2011 04  7383.35
 2011 05  9381.23
 2011 06  4880.51
 2011 07  679.47
 2011 08  877·22
 2011 09  5176.84
 2011 10  7976.77
 2011 11  2177·54
 2011 12  3277.85
 2012 01 7876.97
 2012 02 3378·45
 2012 03 682.43
 2012 04 9481.49
 2012 05 5879·70
 2012 06 2379·32
 2012 07 779.02
 2012 08 7178·66
 2012 09 9678·17
 2012 10 8678.97
 2012 11 9180·87
 2012 12 6283.64
 2013 01  2589·18
 2013 02  8693·21
 2013 03  5394·75
 2013 04  9297·71
 2013 05  0101.08
 2013 06  1097.43
 2013 07  1299·71
 2013 08  1397·87
 2013 09  499·24
 2013 10  7197.85
 2013 11  13100.03
 2013 12  99103.46
 2014 01 44103.94
 2014 02 7102.13
 2014 03 24102·27
 2014 04 51102.56
 2014 05 50101.79
 2014 06 81102·05
 2014 07 39101.72
 2014 08 95102.96
 2014 09 79107·09
 2014 10 82108.06
 2014 11 78116.22
 2014 12 80119.40
 2015 01  14118·24
 2015 02  21118·57
 2015 03  85120·39
 2015 04  82119·55
 2015 05  60120.74
 2015 06  37123·75
 2015 07  29123.23
 2015 08  2123.23


 2015 09  50120·22
 2015 10  92120.06
 2015 11  3122·54
 2015 12  65121.84
 2016 01 40118.25
 2016 02 75115.02
 2016 03 28113·07
 2016 04 21109·88
 2016 05 11109·15
 2016 06 98105·49
 2016 07 48103·90
 2016 08 46101.27
 2016 09 71102.04
 2016 10 99103.82
 2016 11 31108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap