Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 43126·31
 1992 09 70122·72
 1992 10 88121·04
 1992 11 12123·87
 1992 12 83124·03
 1993 01  40125.01
 1993 02  28120·96
 1993 03  20117·07
 1993 04  70112.45
 1993 05  89110.23
 1993 06  50107·34
 1993 07  7107.73
 1993 08  55103.71
 1993 09  0105.28
 1993 10  67106·92
 1993 11  18107.80
 1993 12  13109.70
 1994 01 79111·51
 1994 02 16106·21
 1994 03 22105·14
 1994 04 45103·53
 1994 05 58103·99
 1994 06 62102.72
 1994 07 1498.50
 1994 08 7699.85
 1994 09 9298·81
 1994 10 9198.42
 1994 11 1297.96
 1994 12 57100.13
 1995 01  6599·75
 1995 02  1798.24
 1995 03  6190·79
 1995 04  6383·67
 1995 05  8285.10
 1995 06  7884·53
 1995 07  3087.22
 1995 08  9494.55
 1995 09  76100.49
 1995 10  36100.65
 1995 11  12101·92
 1995 12  75101·85
 1996 01 2105.84
 1996 02 79105·73
 1996 03 28105·85
 1996 04 58107·46
 1996 05 43106.51
 1996 06 20108.86
 1996 07 21109·32
 1996 08 18107·75
 1996 09 5109.75
 1996 10 98112.36
 1996 11 60112.26
 1996 12 54113.81
 1997 01  20118·02
 1997 02  74123·01
 1997 03  39122·64
 1997 04  92125.51
 1997 05  44118.99
 1997 06  37114·20
 1997 07  78115.16
 1997 08  84117·90
 1997 09  59120·74
 1997 10  0121.06
 1997 11  21125.27
 1997 12  3129.47
 1998 01 72129.45
 1998 02 1126.00
 1998 03 37128.69
 1998 04 50131·67
 1998 05 14135.00
 1998 06 2140·57
 1998 07 20140·73
 1998 08 52144·67
 1998 09 42134.59
 1998 10 92121·30
 1998 11 89120·58
 1998 12 58117·54
 1999 01  38113·18
 1999 02  82116·66
 1999 03  88119·78
 1999 04  43119.81
 1999 05  8122·11
 1999 06  12120.90
 1999 07  86119·86
 1999 08  8113.40
 1999 09  84107.57
 1999 10  45105.97
 1999 11  79104·96
 1999 12  79102.68
 2000 01 22105.16
 2000 02 67109.34
 2000 03 84106·71
 2000 04 6105.48
 2000 05 5108·11
 2000 06 92106·23
 2000 07 46107.90
 2000 08 64108·07
 2000 09 38106.75
 2000 10 57108·36
 2000 11 33108.89
 2000 12 53112.21
 2001 01  54117·10
 2001 02  27116.04
 2001 03  41121·12
 2001 04  99123·83
 2001 05  9121.93
 2001 06  87122.15
 2001 07  89124.68
 2001 08  53121.61
 2001 09  84118.98
 2001 10  53121.28
 2001 11  19122·31
 2001 12  89127.36
 2002 01 87132.66
 2002 02 60133.52
 2002 03 3131.20
 2002 04 9131.07
 2002 05 49126.48
 2002 06 73123·60
 2002 07 33118·07
 2002 08 37119.01
 2002 09 27120.50
 2002 10 79123.86
 2002 11 28121·49
 2002 12 24122·27
 2003 01  2118.65
 2003 02  91119.27
 2003 03  34118.57
 2003 04  45119.79
 2003 05  81117·26
 2003 06  47118·26
 2003 07  19118·69
 2003 08  1118.83
 2003 09  96115·19
 2003 10  9109·58
 2003 11  78109·20
 2003 12  17107·90
 2004 01 2106·48
 2004 02 66106.55
 2004 03 28108.62
 2004 04 44107·25
 2004 05 83112·35
 2004 06 31109·47
 2004 07 15109.36
 2004 08 56110.35
 2004 09 44110·01
 2004 10 41108.92
 2004 11 8104·90
 2004 12 55103·84
 2005 01  17103·21
 2005 02  60104.88
 2005 03  1105.31
 2005 04  65107·36
 2005 05  59106.91
 2005 06  75108.63
 2005 07  13111.93
 2005 08  38110.72
 2005 09  52111.06
 2005 10  98114.82
 2005 11  88118.41
 2005 12  47118·64
 2006 01 1115·45
 2006 02 69117·89
 2006 03 95117·31
 2006 04 95117.11
 2006 05 39111·51
 2006 06 50114·53
 2006 07 28115.67
 2006 08 6115·88
 2006 09 23117·01
 2006 10 29118.66
 2006 11 7117·35
 2006 12 30117·30
 2007 01  34120.58
 2007 02  18120·45
 2007 03  76117·28
 2007 04  44118·83
 2007 05  78120·73
 2007 06  56122·62
 2007 07  3121.59
 2007 08  47116.72
 2007 09  87115.01
 2007 10  5115·74
 2007 11  84111.21
 2007 12  64112.34
 2008 01 18107.66
 2008 02 53107·16
 2008 03 36100.79
 2008 04 47102·49
 2008 05 53104.14
 2008 06 14106·90
 2008 07 5106·81
 2008 08 70109·28
 2008 09 98106.75
 2008 10 25100.33
 2008 11 5996.81
 2008 12 3591·28
 2009 01  8590.41
 2009 02  4992·50
 2009 03  9397·87
 2009 04  6599.00
 2009 05  7196.30
 2009 06  7496.52
 2009 07  2694.50
 2009 08  1394·84
 2009 09  3691.49
 2009 10  1390.29
 2009 11  189.19
 2009 12  5289·55
 2010 01 8891.16
 2010 02 390·28
 2010 03 8890·52
 2010 04 8493·38
 2010 05 5991.74
 2010 06 890.92
 2010 07 8187.72
 2010 08 3485·47
 2010 09 584.38
 2010 10 1581.87
 2010 11 082.48
 2010 12 5283.41
 2011 01  782·63
 2011 02  3882.53
 2011 03  8781.79
 2011 04  1483.35
 2011 05  7281.23
 2011 06  1480·51
 2011 07  1479·47
 2011 08  2077·22
 2011 09  3376.84
 2011 10  676·77
 2011 11  7377.54
 2011 12  9577.85
 2012 01 4576·97
 2012 02 378.45
 2012 03 8382·43
 2012 04 9081·49
 2012 05 9179·70
 2012 06 1679·32
 2012 07 9079.02
 2012 08 8178.66
 2012 09 7678·17
 2012 10 8478.97
 2012 11 6280·87
 2012 12 6783.64
 2013 01  3389.18
 2013 02  6993.21
 2013 03  9394.75
 2013 04  7497.71
 2013 05  18101·08
 2013 06  6197.43
 2013 07  299.71
 2013 08  5397·87
 2013 09  1299·24
 2013 10  7097·85
 2013 11  34100·03
 2013 12  78103·46
 2014 01 23103·94
 2014 02 36102.13
 2014 03 57102.27
 2014 04 51102·56
 2014 05 83101·79
 2014 06 22102.05
 2014 07 67101·72
 2014 08 96102·96
 2014 09 47107.09
 2014 10 14108·06
 2014 11 81116·22
 2014 12 64119·40
 2015 01  97118·24
 2015 02  27118·57
 2015 03  44120.39
 2015 04  31119·55
 2015 05  40120.74
 2015 06  98123·75
 2015 07  25123.23
 2015 08  96123.23


 2015 09  8120.22
 2015 10  89120·06
 2015 11  19122.54
 2015 12  85121.84
 2016 01 58118.25
 2016 02 89115·02
 2016 03 44113.07
 2016 04 49109·88
 2016 05 70109·15
 2016 06 11105.49
 2016 07 45103·90
 2016 08 63101.27
 2016 09 51102.04
 2016 10 92103.82
 2016 11 91108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap