Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 42126·31
 1992 09 85122·72
 1992 10 6121.04
 1992 11 89123·87
 1992 12 43124.03
 1993 01  78125.01
 1993 02  5120.96
 1993 03  67117.07
 1993 04  86112·45
 1993 05  44110.23
 1993 06  79107·34
 1993 07  17107.73
 1993 08  21103·71
 1993 09  65105·28
 1993 10  42106·92
 1993 11  86107·80
 1993 12  22109.70
 1994 01 48111·51
 1994 02 32106·21
 1994 03 41105·14
 1994 04 91103·53
 1994 05 25103·99
 1994 06 12102.72
 1994 07 7898·50
 1994 08 5399.85
 1994 09 5198.81
 1994 10 6998.42
 1994 11 1597.96
 1994 12 59100·13
 1995 01  999·75
 1995 02  1698.24
 1995 03  9690·79
 1995 04  8283·67
 1995 05  685.10
 1995 06  9284.53
 1995 07  9187.22
 1995 08  2694.55
 1995 09  72100.49
 1995 10  59100·65
 1995 11  93101.92
 1995 12  13101.85
 1996 01 65105·84
 1996 02 5105·73
 1996 03 22105·85
 1996 04 95107·46
 1996 05 66106·51
 1996 06 42108·86
 1996 07 22109·32
 1996 08 48107.75
 1996 09 83109.75
 1996 10 10112.36
 1996 11 62112.26
 1996 12 71113·81
 1997 01  45118.02
 1997 02  70123·01
 1997 03  37122·64
 1997 04  91125.51
 1997 05  11118·99
 1997 06  11114.20
 1997 07  64115.16
 1997 08  56117·90
 1997 09  62120.74
 1997 10  45121·06
 1997 11  89125·27
 1997 12  44129.47
 1998 01 4129.45
 1998 02 11126.00
 1998 03 81128.69
 1998 04 53131.67
 1998 05 69135·00
 1998 06 71140·57
 1998 07 34140·73
 1998 08 11144.67
 1998 09 14134·59
 1998 10 13121.30
 1998 11 66120·58
 1998 12 66117.54
 1999 01  20113·18
 1999 02  51116.66
 1999 03  23119.78
 1999 04  95119·81
 1999 05  94122·11
 1999 06  21120·90
 1999 07  73119·86
 1999 08  97113.40
 1999 09  68107·57
 1999 10  87105.97
 1999 11  10104.96
 1999 12  98102.68
 2000 01 98105.16
 2000 02 36109·34
 2000 03 53106·71
 2000 04 50105·48
 2000 05 66108.11
 2000 06 83106·23
 2000 07 47107·90
 2000 08 26108.07
 2000 09 79106·75
 2000 10 64108·36
 2000 11 61108·89
 2000 12 27112·21
 2001 01  67117.10
 2001 02  42116.04
 2001 03  89121·12
 2001 04  79123.83
 2001 05  89121.93
 2001 06  5122.15
 2001 07  50124.68
 2001 08  32121·61
 2001 09  25118.98
 2001 10  67121·28
 2001 11  88122·31
 2001 12  62127.36
 2002 01 82132·66
 2002 02 65133.52
 2002 03 72131.20
 2002 04 68131.07
 2002 05 92126·48
 2002 06 61123·60
 2002 07 97118·07
 2002 08 77119.01
 2002 09 12120·50
 2002 10 45123.86
 2002 11 82121·49
 2002 12 39122.27
 2003 01  22118.65
 2003 02  28119·27
 2003 03  70118.57
 2003 04  28119·79
 2003 05  30117·26
 2003 06  49118.26
 2003 07  31118·69
 2003 08  46118.83
 2003 09  68115.19
 2003 10  70109·58
 2003 11  59109·20
 2003 12  18107·90
 2004 01 91106.48
 2004 02 80106.55
 2004 03 73108·62
 2004 04 94107·25
 2004 05 82112·35
 2004 06 91109.47
 2004 07 18109.36
 2004 08 50110·35
 2004 09 48110·01
 2004 10 42108.92
 2004 11 61104·90
 2004 12 85103·84
 2005 01  19103.21
 2005 02  94104·88
 2005 03  99105.31
 2005 04  27107.36
 2005 05  52106.91
 2005 06  37108·63
 2005 07  49111·93
 2005 08  23110.72
 2005 09  30111·06
 2005 10  82114.82
 2005 11  56118·41
 2005 12  52118.64
 2006 01 59115.45
 2006 02 68117·89
 2006 03 90117.31
 2006 04 11117·11
 2006 05 70111·51
 2006 06 57114.53
 2006 07 43115.67
 2006 08 28115.88
 2006 09 20117.01
 2006 10 39118·66
 2006 11 36117.35
 2006 12 52117.30
 2007 01  91120.58
 2007 02  24120.45
 2007 03  12117.28
 2007 04  58118.83
 2007 05  90120.73
 2007 06  52122.62
 2007 07  40121.59
 2007 08  48116·72
 2007 09  47115.01
 2007 10  85115.74
 2007 11  15111.21
 2007 12  47112·34
 2008 01 20107.66
 2008 02 11107.16
 2008 03 57100·79
 2008 04 4102·49
 2008 05 90104.14
 2008 06 44106.90
 2008 07 8106·81
 2008 08 96109.28
 2008 09 65106.75
 2008 10 20100·33
 2008 11 3896·81
 2008 12 2291·28
 2009 01  7590·41
 2009 02  392.50
 2009 03  4297.87
 2009 04  899.00
 2009 05  7796.30
 2009 06  8096.52
 2009 07  3894.50
 2009 08  594·84
 2009 09  5391·49
 2009 10  6590·29
 2009 11  7089.19
 2009 12  8889.55
 2010 01 991·16
 2010 02 9690·28
 2010 03 890·52
 2010 04 5793·38
 2010 05 7791.74
 2010 06 3590·92
 2010 07 4687·72
 2010 08 3785.47
 2010 09 1584·38
 2010 10 7081.87
 2010 11 382.48
 2010 12 8083.41
 2011 01  382·63
 2011 02  1482.53
 2011 03  2381·79
 2011 04  6083·35
 2011 05  4781.23
 2011 06  580.51
 2011 07  7679.47
 2011 08  7877·22
 2011 09  8176·84
 2011 10  676·77
 2011 11  5577.54
 2011 12  5977.85
 2012 01 6076·97
 2012 02 578.45
 2012 03 7982.43
 2012 04 5481.49
 2012 05 6679·70
 2012 06 1479.32
 2012 07 9379·02
 2012 08 3878·66
 2012 09 578.17
 2012 10 7278.97
 2012 11 6680·87
 2012 12 1183.64
 2013 01  1089·18
 2013 02  4293.21
 2013 03  9294·75
 2013 04  9997·71
 2013 05  36101·08
 2013 06  1197·43
 2013 07  9099·71
 2013 08  5297.87
 2013 09  6799.24
 2013 10  9297·85
 2013 11  4100·03
 2013 12  46103·46
 2014 01 7103·94
 2014 02 23102.13
 2014 03 3102·27
 2014 04 80102·56
 2014 05 89101.79
 2014 06 68102.05
 2014 07 82101.72
 2014 08 81102·96
 2014 09 70107·09
 2014 10 13108.06
 2014 11 60116.22
 2014 12 99119.40
 2015 01  31118·24
 2015 02  72118·57
 2015 03  80120.39
 2015 04  9119.55
 2015 05  78120·74
 2015 06  82123.75
 2015 07  13123.23
 2015 08  11123·23


 2015 09  44120·22
 2015 10  8120.06
 2015 11  51122·54
 2015 12  31121.84
 2016 01 85118·25
 2016 02 35115.02
 2016 03 15113.07
 2016 04 20109·88
 2016 05 83109.15
 2016 06 78105.49
 2016 07 48103.90
 2016 08 52101·27
 2016 09 44102·04
 2016 10 75103.82
 2016 11 20108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap