Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 47126·31
 1992 09 20122.72
 1992 10 54121·04
 1992 11 57123.87
 1992 12 64124·03
 1993 01  10125.01
 1993 02  31120·96
 1993 03  94117.07
 1993 04  48112.45
 1993 05  98110.23
 1993 06  9107.34
 1993 07  30107.73
 1993 08  49103.71
 1993 09  67105.28
 1993 10  0106.92
 1993 11  8107.80
 1993 12  41109.70
 1994 01 22111·51
 1994 02 44106·21
 1994 03 98105.14
 1994 04 26103·53
 1994 05 96103.99
 1994 06 2102·72
 1994 07 9598.50
 1994 08 2999·85
 1994 09 4598·81
 1994 10 6398·42
 1994 11 1697·96
 1994 12 1100.13
 1995 01  5099.75
 1995 02  3898.24
 1995 03  790·79
 1995 04  1683.67
 1995 05  1985.10
 1995 06  6884·53
 1995 07  3787·22
 1995 08  7594·55
 1995 09  82100·49
 1995 10  13100·65
 1995 11  99101·92
 1995 12  3101·85
 1996 01 98105.84
 1996 02 62105·73
 1996 03 13105.85
 1996 04 52107.46
 1996 05 46106·51
 1996 06 29108.86
 1996 07 22109.32
 1996 08 95107.75
 1996 09 35109·75
 1996 10 50112.36
 1996 11 97112.26
 1996 12 35113.81
 1997 01  95118.02
 1997 02  88123.01
 1997 03  31122·64
 1997 04  95125.51
 1997 05  83118·99
 1997 06  33114.20
 1997 07  44115.16
 1997 08  26117·90
 1997 09  80120.74
 1997 10  96121·06
 1997 11  79125.27
 1997 12  5129·47
 1998 01 95129·45
 1998 02 15126·00
 1998 03 5128.69
 1998 04 31131·67
 1998 05 57135·00
 1998 06 53140·57
 1998 07 18140·73
 1998 08 29144.67
 1998 09 24134·59
 1998 10 99121.30
 1998 11 35120·58
 1998 12 50117·54
 1999 01  78113.18
 1999 02  65116·66
 1999 03  1119.78
 1999 04  70119·81
 1999 05  24122.11
 1999 06  88120.90
 1999 07  86119.86
 1999 08  88113.40
 1999 09  95107·57
 1999 10  33105·97
 1999 11  83104·96
 1999 12  31102.68
 2000 01 48105·16
 2000 02 86109.34
 2000 03 11106.71
 2000 04 48105.48
 2000 05 63108·11
 2000 06 61106·23
 2000 07 15107.90
 2000 08 15108·07
 2000 09 48106·75
 2000 10 95108·36
 2000 11 63108.89
 2000 12 32112.21
 2001 01  34117·10
 2001 02  52116.04
 2001 03  51121·12
 2001 04  25123.83
 2001 05  78121.93
 2001 06  19122.15
 2001 07  97124·68
 2001 08  45121.61
 2001 09  61118·98
 2001 10  9121.28
 2001 11  44122.31
 2001 12  65127·36
 2002 01 91132·66
 2002 02 61133·52
 2002 03 64131.20
 2002 04 88131·07
 2002 05 98126.48
 2002 06 36123.60
 2002 07 48118·07
 2002 08 38119.01
 2002 09 40120.50
 2002 10 23123·86
 2002 11 17121·49
 2002 12 65122·27
 2003 01  97118.65
 2003 02  35119.27
 2003 03  15118·57
 2003 04  46119·79
 2003 05  78117.26
 2003 06  9118.26
 2003 07  11118·69
 2003 08  80118·83
 2003 09  12115·19
 2003 10  9109·58
 2003 11  99109·20
 2003 12  93107.90
 2004 01 58106·48
 2004 02 22106.55
 2004 03 98108.62
 2004 04 35107.25
 2004 05 96112·35
 2004 06 62109·47
 2004 07 52109.36
 2004 08 81110·35
 2004 09 34110.01
 2004 10 66108·92
 2004 11 31104.90
 2004 12 33103·84
 2005 01  2103.21
 2005 02  97104.88
 2005 03  28105.31
 2005 04  15107·36
 2005 05  58106.91
 2005 06  43108.63
 2005 07  63111·93
 2005 08  78110·72
 2005 09  84111·06
 2005 10  16114.82
 2005 11  80118.41
 2005 12  97118·64
 2006 01 85115·45
 2006 02 56117·89
 2006 03 48117.31
 2006 04 73117·11
 2006 05 93111·51
 2006 06 24114.53
 2006 07 61115.67
 2006 08 30115.88
 2006 09 65117.01
 2006 10 9118·66
 2006 11 39117.35
 2006 12 20117.30
 2007 01  84120·58
 2007 02  23120.45
 2007 03  24117·28
 2007 04  18118·83
 2007 05  54120.73
 2007 06  4122·62
 2007 07  88121.59
 2007 08  24116·72
 2007 09  9115·01
 2007 10  16115.74
 2007 11  23111·21
 2007 12  63112·34
 2008 01 4107·66
 2008 02 46107.16
 2008 03 49100.79
 2008 04 87102·49
 2008 05 22104·14
 2008 06 6106·90
 2008 07 10106·81
 2008 08 69109·28
 2008 09 68106.75
 2008 10 36100·33
 2008 11 7596.81
 2008 12 1291·28
 2009 01  7590·41
 2009 02  9792·50
 2009 03  3897.87
 2009 04  3999.00
 2009 05  096·30
 2009 06  7896·52
 2009 07  1994·50
 2009 08  294·84
 2009 09  2391·49
 2009 10  9290.29
 2009 11  6189·19
 2009 12  7689·55
 2010 01 5291.16
 2010 02 7690.28
 2010 03 3490.52
 2010 04 6193·38
 2010 05 1791·74
 2010 06 9390.92
 2010 07 3287·72
 2010 08 8285.47
 2010 09 7784.38
 2010 10 3281.87
 2010 11 7482·48
 2010 12 9183.41
 2011 01  1282·63
 2011 02  582.53
 2011 03  381.79
 2011 04  6283.35
 2011 05  2981·23
 2011 06  4980·51
 2011 07  9179.47
 2011 08  9677·22
 2011 09  6076·84
 2011 10  2976.77
 2011 11  2977·54
 2011 12  1877.85
 2012 01 6176·97
 2012 02 3178·45
 2012 03 3882·43
 2012 04 7981·49
 2012 05 1479·70
 2012 06 6979·32
 2012 07 6279·02
 2012 08 5478.66
 2012 09 2678·17
 2012 10 8178·97
 2012 11 7080.87
 2012 12 4383.64
 2013 01  2889·18
 2013 02  2993.21
 2013 03  5594.75
 2013 04  7297·71
 2013 05  77101·08
 2013 06  197·43
 2013 07  3899.71
 2013 08  9197.87
 2013 09  5499·24
 2013 10  1197.85
 2013 11  62100.03
 2013 12  76103.46
 2014 01 67103·94
 2014 02 96102.13
 2014 03 96102·27
 2014 04 26102·56
 2014 05 46101·79
 2014 06 18102·05
 2014 07 35101·72
 2014 08 68102.96
 2014 09 49107.09
 2014 10 67108·06
 2014 11 97116·22
 2014 12 52119.40
 2015 01  57118.24
 2015 02  55118.57
 2015 03  28120·39
 2015 04  53119.55
 2015 05  77120·74
 2015 06  19123.75
 2015 07  95123.23
 2015 08  71123·23


 2015 09  40120.22
 2015 10  23120·06
 2015 11  93122·54
 2015 12  32121.84
 2016 01 3118.25
 2016 02 54115.02
 2016 03 42113.07
 2016 04 87109.88
 2016 05 48109.15
 2016 06 26105·49
 2016 07 85103.90
 2016 08 10101·27
 2016 09 82102·04
 2016 10 75103·82
 2016 11 91108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap