Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 36126.31
 1992 09 46122·72
 1992 10 48121.04
 1992 11 83123·87
 1992 12 15124.03
 1993 01  11125·01
 1993 02  40120·96
 1993 03  98117·07
 1993 04  67112.45
 1993 05  82110.23
 1993 06  38107.34
 1993 07  19107.73
 1993 08  41103.71
 1993 09  38105.28
 1993 10  57106·92
 1993 11  88107.80
 1993 12  14109·70
 1994 01 88111·51
 1994 02 34106·21
 1994 03 76105.14
 1994 04 85103·53
 1994 05 62103.99
 1994 06 32102.72
 1994 07 7698·50
 1994 08 8199·85
 1994 09 1798·81
 1994 10 3898·42
 1994 11 797·96
 1994 12 51100·13
 1995 01  3699.75
 1995 02  6698.24
 1995 03  1490·79
 1995 04  7283·67
 1995 05  2485·10
 1995 06  5384·53
 1995 07  6687·22
 1995 08  4294·55
 1995 09  13100·49
 1995 10  63100.65
 1995 11  57101.92
 1995 12  88101.85
 1996 01 60105.84
 1996 02 83105.73
 1996 03 5105·85
 1996 04 61107.46
 1996 05 46106·51
 1996 06 27108·86
 1996 07 56109.32
 1996 08 34107.75
 1996 09 79109·75
 1996 10 31112·36
 1996 11 79112·26
 1996 12 10113.81
 1997 01  89118·02
 1997 02  59123.01
 1997 03  66122·64
 1997 04  13125·51
 1997 05  34118·99
 1997 06  0114·20
 1997 07  39115·16
 1997 08  94117.90
 1997 09  95120.74
 1997 10  65121.06
 1997 11  40125·27
 1997 12  27129·47
 1998 01 79129·45
 1998 02 92126.00
 1998 03 39128·69
 1998 04 14131·67
 1998 05 17135.00
 1998 06 45140.57
 1998 07 30140.73
 1998 08 80144.67
 1998 09 65134·59
 1998 10 12121·30
 1998 11 32120·58
 1998 12 76117.54
 1999 01  7113.18
 1999 02  4116.66
 1999 03  89119.78
 1999 04  75119.81
 1999 05  47122.11
 1999 06  61120·90
 1999 07  71119·86
 1999 08  80113·40
 1999 09  19107·57
 1999 10  45105.97
 1999 11  71104·96
 1999 12  15102.68
 2000 01 78105·16
 2000 02 44109.34
 2000 03 10106·71
 2000 04 31105·48
 2000 05 6108·11
 2000 06 71106.23
 2000 07 30107·90
 2000 08 4108·07
 2000 09 11106·75
 2000 10 64108.36
 2000 11 1108·89
 2000 12 32112.21
 2001 01  22117.10
 2001 02  85116·04
 2001 03  17121.12
 2001 04  43123.83
 2001 05  98121.93
 2001 06  23122.15
 2001 07  97124·68
 2001 08  86121·61
 2001 09  19118.98
 2001 10  90121·28
 2001 11  86122·31
 2001 12  37127·36
 2002 01 93132.66
 2002 02 25133·52
 2002 03 53131.20
 2002 04 96131·07
 2002 05 51126·48
 2002 06 90123·60
 2002 07 91118·07
 2002 08 89119·01
 2002 09 49120·50
 2002 10 72123·86
 2002 11 20121·49
 2002 12 65122·27
 2003 01  70118.65
 2003 02  86119.27
 2003 03  84118·57
 2003 04  1119.79
 2003 05  19117.26
 2003 06  69118·26
 2003 07  52118·69
 2003 08  96118.83
 2003 09  30115.19
 2003 10  83109·58
 2003 11  19109·20
 2003 12  77107·90
 2004 01 57106.48
 2004 02 18106·55
 2004 03 3108·62
 2004 04 93107·25
 2004 05 83112·35
 2004 06 84109·47
 2004 07 48109.36
 2004 08 20110·35
 2004 09 15110·01
 2004 10 21108.92
 2004 11 24104.90
 2004 12 58103·84
 2005 01  84103.21
 2005 02  92104·88
 2005 03  25105·31
 2005 04  33107.36
 2005 05  47106.91
 2005 06  84108·63
 2005 07  70111.93
 2005 08  94110·72
 2005 09  85111.06
 2005 10  9114.82
 2005 11  3118.41
 2005 12  19118·64
 2006 01 5115·45
 2006 02 7117·89
 2006 03 93117·31
 2006 04 6117·11
 2006 05 39111·51
 2006 06 40114.53
 2006 07 35115.67
 2006 08 81115.88
 2006 09 43117·01
 2006 10 95118.66
 2006 11 47117.35
 2006 12 95117.30
 2007 01  0120.58
 2007 02  87120.45
 2007 03  74117·28
 2007 04  23118.83
 2007 05  14120·73
 2007 06  51122.62
 2007 07  85121·59
 2007 08  65116·72
 2007 09  19115.01
 2007 10  53115.74
 2007 11  73111.21
 2007 12  47112.34
 2008 01 72107.66
 2008 02 78107·16
 2008 03 59100·79
 2008 04 19102·49
 2008 05 52104·14
 2008 06 41106.90
 2008 07 86106·81
 2008 08 57109.28
 2008 09 68106.75
 2008 10 79100.33
 2008 11 2496·81
 2008 12 6191·28
 2009 01  5090.41
 2009 02  5592.50
 2009 03  6697.87
 2009 04  5699·00
 2009 05  5796·30
 2009 06  5696.52
 2009 07  3194·50
 2009 08  9394·84
 2009 09  6891·49
 2009 10  9790·29
 2009 11  6589·19
 2009 12  4789·55
 2010 01 9191·16
 2010 02 1490.28
 2010 03 3590.52
 2010 04 1893.38
 2010 05 5791.74
 2010 06 7190·92
 2010 07 3687.72
 2010 08 3385·47
 2010 09 2384·38
 2010 10 5681.87
 2010 11 8882.48
 2010 12 4083.41
 2011 01  7182.63
 2011 02  8082·53
 2011 03  3481.79
 2011 04  1683·35
 2011 05  881·23
 2011 06  8380.51
 2011 07  4479.47
 2011 08  6277·22
 2011 09  6476.84
 2011 10  2876·77
 2011 11  1177.54
 2011 12  277.85
 2012 01 9776.97
 2012 02 178·45
 2012 03 5582.43
 2012 04 8681·49
 2012 05 8879·70
 2012 06 1679·32
 2012 07 2079·02
 2012 08 9178·66
 2012 09 4478.17
 2012 10 1178.97
 2012 11 7480.87
 2012 12 1783·64
 2013 01  9689·18
 2013 02  4893.21
 2013 03  1494.75
 2013 04  8997·71
 2013 05  2101.08
 2013 06  1797·43
 2013 07  5699.71
 2013 08  5797.87
 2013 09  4299·24
 2013 10  2897·85
 2013 11  46100.03
 2013 12  96103.46
 2014 01 24103·94
 2014 02 21102.13
 2014 03 53102.27
 2014 04 8102.56
 2014 05 79101·79
 2014 06 59102·05
 2014 07 70101·72
 2014 08 18102·96
 2014 09 64107.09
 2014 10 28108.06
 2014 11 18116.22
 2014 12 76119·40
 2015 01  60118·24
 2015 02  43118.57
 2015 03  39120.39
 2015 04  57119.55
 2015 05  74120.74
 2015 06  40123·75
 2015 07  4123·23
 2015 08  61123.23


 2015 09  38120·22
 2015 10  84120.06
 2015 11  5122·54
 2015 12  15121·84
 2016 01 7118·25
 2016 02 61115·02
 2016 03 64113·07
 2016 04 69109·88
 2016 05 65109·15
 2016 06 84105·49
 2016 07 23103·90
 2016 08 97101.27
 2016 09 18102.04
 2016 10 92103·82
 2016 11 52108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap