Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 25126·31
 1992 09 20122·72
 1992 10 97121.04
 1992 11 89123·87
 1992 12 55124·03
 1993 01  54125·01
 1993 02  49120·96
 1993 03  32117.07
 1993 04  76112.45
 1993 05  12110.23
 1993 06  28107·34
 1993 07  0107·73
 1993 08  40103·71
 1993 09  74105·28
 1993 10  45106·92
 1993 11  35107·80
 1993 12  20109·70
 1994 01 49111·51
 1994 02 39106.21
 1994 03 6105.14
 1994 04 18103·53
 1994 05 67103·99
 1994 06 72102.72
 1994 07 998·50
 1994 08 5999·85
 1994 09 8598.81
 1994 10 3398.42
 1994 11 6397.96
 1994 12 93100.13
 1995 01  8499·75
 1995 02  3498.24
 1995 03  1090.79
 1995 04  9683.67
 1995 05  7285·10
 1995 06  1484·53
 1995 07  2187·22
 1995 08  6894.55
 1995 09  80100.49
 1995 10  35100.65
 1995 11  90101.92
 1995 12  35101·85
 1996 01 64105.84
 1996 02 84105.73
 1996 03 36105·85
 1996 04 46107.46
 1996 05 7106·51
 1996 06 76108.86
 1996 07 2109·32
 1996 08 77107.75
 1996 09 15109·75
 1996 10 48112·36
 1996 11 59112.26
 1996 12 30113·81
 1997 01  19118.02
 1997 02  62123.01
 1997 03  99122.64
 1997 04  28125.51
 1997 05  76118.99
 1997 06  7114.20
 1997 07  43115·16
 1997 08  22117·90
 1997 09  68120·74
 1997 10  95121·06
 1997 11  35125·27
 1997 12  89129.47
 1998 01 1129·45
 1998 02 64126.00
 1998 03 43128.69
 1998 04 27131·67
 1998 05 8135.00
 1998 06 78140·57
 1998 07 62140.73
 1998 08 64144·67
 1998 09 44134·59
 1998 10 24121.30
 1998 11 11120.58
 1998 12 48117.54
 1999 01  92113.18
 1999 02  15116.66
 1999 03  34119.78
 1999 04  55119.81
 1999 05  57122·11
 1999 06  90120·90
 1999 07  0119.86
 1999 08  87113.40
 1999 09  72107·57
 1999 10  9105·97
 1999 11  4104.96
 1999 12  67102.68
 2000 01 94105.16
 2000 02 63109.34
 2000 03 64106·71
 2000 04 47105.48
 2000 05 3108.11
 2000 06 63106.23
 2000 07 24107.90
 2000 08 2108·07
 2000 09 7106·75
 2000 10 48108.36
 2000 11 54108.89
 2000 12 32112·21
 2001 01  38117.10
 2001 02  80116·04
 2001 03  49121·12
 2001 04  63123.83
 2001 05  51121·93
 2001 06  48122·15
 2001 07  26124.68
 2001 08  45121·61
 2001 09  28118.98
 2001 10  63121.28
 2001 11  30122.31
 2001 12  54127.36
 2002 01 77132·66
 2002 02 65133.52
 2002 03 31131.20
 2002 04 89131·07
 2002 05 28126.48
 2002 06 15123·60
 2002 07 22118·07
 2002 08 77119·01
 2002 09 39120.50
 2002 10 3123.86
 2002 11 23121·49
 2002 12 67122·27
 2003 01  91118.65
 2003 02  40119·27
 2003 03  78118.57
 2003 04  36119.79
 2003 05  90117.26
 2003 06  65118.26
 2003 07  55118.69
 2003 08  83118.83
 2003 09  69115·19
 2003 10  40109·58
 2003 11  50109·20
 2003 12  33107·90
 2004 01 84106.48
 2004 02 54106.55
 2004 03 80108.62
 2004 04 38107.25
 2004 05 17112·35
 2004 06 19109·47
 2004 07 91109.36
 2004 08 73110.35
 2004 09 73110.01
 2004 10 73108·92
 2004 11 52104·90
 2004 12 38103·84
 2005 01  86103.21
 2005 02  79104.88
 2005 03  56105.31
 2005 04  58107·36
 2005 05  11106.91
 2005 06  26108.63
 2005 07  22111·93
 2005 08  83110.72
 2005 09  30111·06
 2005 10  25114·82
 2005 11  96118.41
 2005 12  90118.64
 2006 01 50115.45
 2006 02 15117·89
 2006 03 45117.31
 2006 04 79117·11
 2006 05 3111·51
 2006 06 58114·53
 2006 07 65115·67
 2006 08 74115.88
 2006 09 45117·01
 2006 10 43118·66
 2006 11 74117.35
 2006 12 27117.30
 2007 01  57120.58
 2007 02  83120·45
 2007 03  17117·28
 2007 04  13118.83
 2007 05  47120·73
 2007 06  15122.62
 2007 07  62121·59
 2007 08  32116.72
 2007 09  45115.01
 2007 10  2115·74
 2007 11  3111.21
 2007 12  9112·34
 2008 01 10107.66
 2008 02 32107.16
 2008 03 61100·79
 2008 04 95102·49
 2008 05 22104·14
 2008 06 18106.90
 2008 07 78106.81
 2008 08 66109·28
 2008 09 87106.75
 2008 10 98100.33
 2008 11 2596·81
 2008 12 2191·28
 2009 01  3990·41
 2009 02  3592.50
 2009 03  9597·87
 2009 04  8699.00
 2009 05  3296.30
 2009 06  1696·52
 2009 07  794.50
 2009 08  1294.84
 2009 09  4991.49
 2009 10  5590·29
 2009 11  689.19
 2009 12  7389·55
 2010 01 9791.16
 2010 02 9090.28
 2010 03 6190·52
 2010 04 7193·38
 2010 05 791·74
 2010 06 8290.92
 2010 07 6587.72
 2010 08 3185·47
 2010 09 3684·38
 2010 10 2181·87
 2010 11 3982·48
 2010 12 383.41
 2011 01  6582.63
 2011 02  1982·53
 2011 03  2581·79
 2011 04  6283·35
 2011 05  181.23
 2011 06  1480·51
 2011 07  9479·47
 2011 08  877.22
 2011 09  7676.84
 2011 10  6976.77
 2011 11  3977.54
 2011 12  6877·85
 2012 01 4676·97
 2012 02 7278.45
 2012 03 8082.43
 2012 04 9281.49
 2012 05 9479·70
 2012 06 3679·32
 2012 07 6179.02
 2012 08 5578.66
 2012 09 2578·17
 2012 10 9878.97
 2012 11 5080.87
 2012 12 5783·64
 2013 01  7189·18
 2013 02  2193.21
 2013 03  4294·75
 2013 04  2497·71
 2013 05  89101.08
 2013 06  9497.43
 2013 07  5699·71
 2013 08  697·87
 2013 09  6099.24
 2013 10  2997·85
 2013 11  37100.03
 2013 12  78103.46
 2014 01 92103.94
 2014 02 64102·13
 2014 03 53102·27
 2014 04 42102·56
 2014 05 16101.79
 2014 06 62102·05
 2014 07 98101.72
 2014 08 22102·96
 2014 09 88107.09
 2014 10 11108·06
 2014 11 92116.22
 2014 12 68119.40
 2015 01  90118·24
 2015 02  24118·57
 2015 03  79120.39
 2015 04  57119·55
 2015 05  29120·74
 2015 06  39123·75
 2015 07  28123.23
 2015 08  88123.23


 2015 09  36120.22
 2015 10  18120·06
 2015 11  33122·54
 2015 12  87121·84
 2016 01 69118·25
 2016 02 50115.02
 2016 03 13113·07
 2016 04 4109·88
 2016 05 8109·15
 2016 06 47105.49
 2016 07 13103.90
 2016 08 16101·27
 2016 09 60102·04
 2016 10 47103.82
 2016 11 1108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap