Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 70126.31
 1992 09 2122.72
 1992 10 63121.04
 1992 11 68123.87
 1992 12 56124·03
 1993 01  69125·01
 1993 02  49120·96
 1993 03  72117·07
 1993 04  90112·45
 1993 05  15110.23
 1993 06  18107.34
 1993 07  56107.73
 1993 08  22103·71
 1993 09  23105·28
 1993 10  82106.92
 1993 11  64107·80
 1993 12  27109·70
 1994 01 98111·51
 1994 02 79106.21
 1994 03 65105·14
 1994 04 6103·53
 1994 05 74103.99
 1994 06 71102·72
 1994 07 5498.50
 1994 08 8499·85
 1994 09 598.81
 1994 10 4798.42
 1994 11 4997·96
 1994 12 11100·13
 1995 01  7599.75
 1995 02  2098.24
 1995 03  9590.79
 1995 04  6483.67
 1995 05  8985.10
 1995 06  2884.53
 1995 07  6087.22
 1995 08  4294·55
 1995 09  80100·49
 1995 10  32100·65
 1995 11  40101.92
 1995 12  71101.85
 1996 01 3105.84
 1996 02 23105.73
 1996 03 52105.85
 1996 04 0107·46
 1996 05 40106·51
 1996 06 11108.86
 1996 07 42109·32
 1996 08 6107.75
 1996 09 99109·75
 1996 10 35112.36
 1996 11 77112·26
 1996 12 90113·81
 1997 01  11118·02
 1997 02  58123·01
 1997 03  54122·64
 1997 04  75125·51
 1997 05  32118.99
 1997 06  68114·20
 1997 07  90115.16
 1997 08  13117·90
 1997 09  44120.74
 1997 10  78121·06
 1997 11  30125·27
 1997 12  79129·47
 1998 01 53129·45
 1998 02 26126·00
 1998 03 42128.69
 1998 04 74131·67
 1998 05 93135.00
 1998 06 74140.57
 1998 07 22140·73
 1998 08 22144·67
 1998 09 18134·59
 1998 10 10121·30
 1998 11 88120.58
 1998 12 75117·54
 1999 01  10113·18
 1999 02  48116·66
 1999 03  84119·78
 1999 04  7119·81
 1999 05  77122.11
 1999 06  25120·90
 1999 07  79119.86
 1999 08  19113·40
 1999 09  50107·57
 1999 10  4105.97
 1999 11  68104.96
 1999 12  37102·68
 2000 01 85105.16
 2000 02 73109·34
 2000 03 70106·71
 2000 04 10105.48
 2000 05 64108.11
 2000 06 44106.23
 2000 07 29107·90
 2000 08 15108·07
 2000 09 95106·75
 2000 10 57108·36
 2000 11 14108·89
 2000 12 51112·21
 2001 01  7117·10
 2001 02  73116.04
 2001 03  18121·12
 2001 04  44123.83
 2001 05  59121.93
 2001 06  81122.15
 2001 07  63124·68
 2001 08  45121·61
 2001 09  32118·98
 2001 10  93121·28
 2001 11  90122.31
 2001 12  28127·36
 2002 01 32132.66
 2002 02 48133·52
 2002 03 70131.20
 2002 04 94131.07
 2002 05 91126·48
 2002 06 7123.60
 2002 07 97118.07
 2002 08 69119·01
 2002 09 65120.50
 2002 10 60123·86
 2002 11 90121.49
 2002 12 3122.27
 2003 01  37118.65
 2003 02  19119.27
 2003 03  93118.57
 2003 04  71119.79
 2003 05  13117.26
 2003 06  21118·26
 2003 07  74118·69
 2003 08  74118·83
 2003 09  24115·19
 2003 10  31109·58
 2003 11  30109.20
 2003 12  37107.90
 2004 01 28106.48
 2004 02 35106.55
 2004 03 77108.62
 2004 04 11107.25
 2004 05 5112.35
 2004 06 47109.47
 2004 07 61109·36
 2004 08 70110.35
 2004 09 63110.01
 2004 10 4108·92
 2004 11 51104·90
 2004 12 16103·84
 2005 01  33103·21
 2005 02  69104·88
 2005 03  41105.31
 2005 04  73107·36
 2005 05  72106·91
 2005 06  31108.63
 2005 07  49111·93
 2005 08  92110·72
 2005 09  62111.06
 2005 10  1114·82
 2005 11  21118·41
 2005 12  49118.64
 2006 01 8115.45
 2006 02 19117.89
 2006 03 25117.31
 2006 04 43117.11
 2006 05 43111.51
 2006 06 47114.53
 2006 07 55115·67
 2006 08 1115.88
 2006 09 24117·01
 2006 10 72118·66
 2006 11 31117·35
 2006 12 72117·30
 2007 01  31120·58
 2007 02  8120.45
 2007 03  97117.28
 2007 04  33118·83
 2007 05  72120.73
 2007 06  93122·62
 2007 07  21121·59
 2007 08  82116.72
 2007 09  78115.01
 2007 10  89115.74
 2007 11  98111·21
 2007 12  47112·34
 2008 01 6107.66
 2008 02 84107·16
 2008 03 48100·79
 2008 04 76102.49
 2008 05 38104·14
 2008 06 92106.90
 2008 07 14106.81
 2008 08 47109·28
 2008 09 80106.75
 2008 10 50100.33
 2008 11 6596.81
 2008 12 5891·28
 2009 01  6490.41
 2009 02  2192·50
 2009 03  9597·87
 2009 04  3599·00
 2009 05  4696·30
 2009 06  9396.52
 2009 07  2594·50
 2009 08  2994·84
 2009 09  891.49
 2009 10  7890.29
 2009 11  9789.19
 2009 12  1689.55
 2010 01 5891.16
 2010 02 1590.28
 2010 03 8190.52
 2010 04 9593.38
 2010 05 2591·74
 2010 06 6790·92
 2010 07 7187·72
 2010 08 9185·47
 2010 09 6884.38
 2010 10 2181·87
 2010 11 8682·48
 2010 12 5683.41
 2011 01  6782.63
 2011 02  9182·53
 2011 03  7181·79
 2011 04  6583.35
 2011 05  2981·23
 2011 06  1480·51
 2011 07  9479.47
 2011 08  1877.22
 2011 09  8776.84
 2011 10  5376·77
 2011 11  5077·54
 2011 12  4077.85
 2012 01 9676.97
 2012 02 9678.45
 2012 03 5782·43
 2012 04 8281.49
 2012 05 3879.70
 2012 06 5679.32
 2012 07 6179·02
 2012 08 2078·66
 2012 09 2078·17
 2012 10 7178·97
 2012 11 3080·87
 2012 12 5383.64
 2013 01  7489.18
 2013 02  493·21
 2013 03  5794·75
 2013 04  797.71
 2013 05  56101·08
 2013 06  4297.43
 2013 07  6499·71
 2013 08  3297·87
 2013 09  4799·24
 2013 10  9897·85
 2013 11  92100·03
 2013 12  5103.46
 2014 01 55103·94
 2014 02 11102.13
 2014 03 13102.27
 2014 04 24102·56
 2014 05 11101·79
 2014 06 44102.05
 2014 07 19101.72
 2014 08 16102.96
 2014 09 72107.09
 2014 10 83108.06
 2014 11 30116·22
 2014 12 31119·40
 2015 01  19118.24
 2015 02  42118.57
 2015 03  90120·39
 2015 04  44119·55
 2015 05  60120·74
 2015 06  60123·75
 2015 07  68123·23
 2015 08  57123.23


 2015 09  24120.22
 2015 10  98120.06
 2015 11  59122.54
 2015 12  93121·84
 2016 01 71118·25
 2016 02 45115·02
 2016 03 81113.07
 2016 04 4109.88
 2016 05 80109·15
 2016 06 14105.49
 2016 07 78103.90
 2016 08 65101·27
 2016 09 58102.04
 2016 10 42103·82
 2016 11 21108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap