Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 5126·31
 1992 09 55122·72
 1992 10 4121.04
 1992 11 64123.87
 1992 12 77124·03
 1993 01  83125.01
 1993 02  26120·96
 1993 03  79117.07
 1993 04  97112·45
 1993 05  90110·23
 1993 06  31107.34
 1993 07  74107.73
 1993 08  15103·71
 1993 09  59105·28
 1993 10  30106·92
 1993 11  93107·80
 1993 12  6109·70
 1994 01 96111·51
 1994 02 63106.21
 1994 03 6105.14
 1994 04 71103.53
 1994 05 32103·99
 1994 06 92102.72
 1994 07 598·50
 1994 08 3599.85
 1994 09 2598·81
 1994 10 498.42
 1994 11 1197·96
 1994 12 48100.13
 1995 01  5599·75
 1995 02  1398·24
 1995 03  6890·79
 1995 04  8783·67
 1995 05  3085.10
 1995 06  5684·53
 1995 07  4487·22
 1995 08  5194.55
 1995 09  82100·49
 1995 10  97100.65
 1995 11  35101.92
 1995 12  65101·85
 1996 01 66105·84
 1996 02 23105·73
 1996 03 58105·85
 1996 04 81107·46
 1996 05 64106.51
 1996 06 47108.86
 1996 07 58109.32
 1996 08 73107.75
 1996 09 84109·75
 1996 10 7112·36
 1996 11 5112·26
 1996 12 42113·81
 1997 01  57118·02
 1997 02  66123·01
 1997 03  93122·64
 1997 04  13125.51
 1997 05  38118.99
 1997 06  12114.20
 1997 07  40115·16
 1997 08  37117·90
 1997 09  11120·74
 1997 10  58121·06
 1997 11  90125.27
 1997 12  89129.47
 1998 01 82129.45
 1998 02 41126.00
 1998 03 14128.69
 1998 04 70131·67
 1998 05 82135·00
 1998 06 25140.57
 1998 07 4140.73
 1998 08 4144·67
 1998 09 68134·59
 1998 10 98121.30
 1998 11 81120·58
 1998 12 43117·54
 1999 01  22113.18
 1999 02  71116·66
 1999 03  88119·78
 1999 04  61119·81
 1999 05  49122·11
 1999 06  84120·90
 1999 07  94119.86
 1999 08  59113·40
 1999 09  83107.57
 1999 10  99105.97
 1999 11  95104·96
 1999 12  63102·68
 2000 01 79105.16
 2000 02 4109·34
 2000 03 7106.71
 2000 04 22105·48
 2000 05 20108.11
 2000 06 12106.23
 2000 07 77107·90
 2000 08 13108·07
 2000 09 11106·75
 2000 10 60108·36
 2000 11 73108.89
 2000 12 35112.21
 2001 01  84117.10
 2001 02  12116·04
 2001 03  88121·12
 2001 04  14123·83
 2001 05  97121·93
 2001 06  56122.15
 2001 07  44124.68
 2001 08  0121.61
 2001 09  31118.98
 2001 10  4121.28
 2001 11  82122·31
 2001 12  70127.36
 2002 01 92132.66
 2002 02 95133·52
 2002 03 73131·20
 2002 04 22131·07
 2002 05 11126.48
 2002 06 90123·60
 2002 07 11118.07
 2002 08 83119.01
 2002 09 47120·50
 2002 10 79123·86
 2002 11 15121·49
 2002 12 3122.27
 2003 01  80118·65
 2003 02  74119.27
 2003 03  28118·57
 2003 04  57119·79
 2003 05  16117·26
 2003 06  12118·26
 2003 07  21118·69
 2003 08  45118.83
 2003 09  89115·19
 2003 10  57109.58
 2003 11  87109.20
 2003 12  94107·90
 2004 01 53106·48
 2004 02 97106.55
 2004 03 46108·62
 2004 04 54107·25
 2004 05 92112·35
 2004 06 45109·47
 2004 07 41109.36
 2004 08 99110.35
 2004 09 11110·01
 2004 10 38108.92
 2004 11 41104.90
 2004 12 30103·84
 2005 01  42103.21
 2005 02  39104·88
 2005 03  42105·31
 2005 04  74107.36
 2005 05  42106·91
 2005 06  37108·63
 2005 07  61111.93
 2005 08  79110·72
 2005 09  92111.06
 2005 10  44114·82
 2005 11  44118·41
 2005 12  21118.64
 2006 01 99115·45
 2006 02 97117.89
 2006 03 59117.31
 2006 04 2117·11
 2006 05 95111·51
 2006 06 61114·53
 2006 07 0115.67
 2006 08 45115.88
 2006 09 37117·01
 2006 10 22118.66
 2006 11 87117.35
 2006 12 3117·30
 2007 01  5120·58
 2007 02  94120.45
 2007 03  64117.28
 2007 04  49118·83
 2007 05  7120.73
 2007 06  15122·62
 2007 07  99121.59
 2007 08  85116.72
 2007 09  74115·01
 2007 10  47115·74
 2007 11  87111.21
 2007 12  35112.34
 2008 01 63107·66
 2008 02 78107·16
 2008 03 48100.79
 2008 04 51102·49
 2008 05 56104·14
 2008 06 22106·90
 2008 07 24106·81
 2008 08 7109.28
 2008 09 59106.75
 2008 10 16100.33
 2008 11 8696·81
 2008 12 491.28
 2009 01  390.41
 2009 02  2292.50
 2009 03  2897·87
 2009 04  6799.00
 2009 05  4796.30
 2009 06  3096.52
 2009 07  6894·50
 2009 08  4794.84
 2009 09  7091·49
 2009 10  5290·29
 2009 11  5189·19
 2009 12  2089.55
 2010 01 8091·16
 2010 02 2590·28
 2010 03 4690·52
 2010 04 8593·38
 2010 05 891·74
 2010 06 1390·92
 2010 07 4787·72
 2010 08 6785·47
 2010 09 1284·38
 2010 10 381·87
 2010 11 7382.48
 2010 12 1883.41
 2011 01  7282·63
 2011 02  882.53
 2011 03  6981.79
 2011 04  1383.35
 2011 05  9581.23
 2011 06  6780.51
 2011 07  379.47
 2011 08  5277.22
 2011 09  1476.84
 2011 10  4276·77
 2011 11  7077.54
 2011 12  6077·85
 2012 01 8476.97
 2012 02 2178·45
 2012 03 8882.43
 2012 04 8881.49
 2012 05 8779·70
 2012 06 1779.32
 2012 07 379·02
 2012 08 1178·66
 2012 09 3078·17
 2012 10 6878·97
 2012 11 8280·87
 2012 12 3083.64
 2013 01  4589·18
 2013 02  3693·21
 2013 03  2194.75
 2013 04  7097.71
 2013 05  87101·08
 2013 06  1097.43
 2013 07  3899·71
 2013 08  8297·87
 2013 09  4099·24
 2013 10  397.85
 2013 11  78100.03
 2013 12  40103.46
 2014 01 9103·94
 2014 02 52102.13
 2014 03 9102·27
 2014 04 45102·56
 2014 05 26101.79
 2014 06 20102.05
 2014 07 26101·72
 2014 08 23102.96
 2014 09 48107·09
 2014 10 96108.06
 2014 11 48116·22
 2014 12 24119.40
 2015 01  56118.24
 2015 02  91118·57
 2015 03  19120·39
 2015 04  23119.55
 2015 05  57120·74
 2015 06  44123·75
 2015 07  8123.23
 2015 08  22123·23


 2015 09  83120.22
 2015 10  18120·06
 2015 11  10122·54
 2015 12  44121.84
 2016 01 90118.25
 2016 02 1115·02
 2016 03 43113.07
 2016 04 41109·88
 2016 05 60109·15
 2016 06 6105·49
 2016 07 51103·90
 2016 08 87101.27
 2016 09 99102.04
 2016 10 70103.82
 2016 11 5108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap