Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 64126.31
 1992 09 63122.72
 1992 10 5121.04
 1992 11 61123.87
 1992 12 28124.03
 1993 01  2125.01
 1993 02  84120·96
 1993 03  4117.07
 1993 04  70112.45
 1993 05  53110.23
 1993 06  77107·34
 1993 07  57107·73
 1993 08  42103.71
 1993 09  96105·28
 1993 10  97106.92
 1993 11  66107·80
 1993 12  18109·70
 1994 01 38111·51
 1994 02 80106·21
 1994 03 0105.14
 1994 04 0103·53
 1994 05 11103.99
 1994 06 91102.72
 1994 07 5298.50
 1994 08 1299.85
 1994 09 7298.81
 1994 10 1698·42
 1994 11 4197.96
 1994 12 4100·13
 1995 01  199.75
 1995 02  7098.24
 1995 03  1390.79
 1995 04  5383.67
 1995 05  785.10
 1995 06  8984.53
 1995 07  3687·22
 1995 08  5894.55
 1995 09  20100.49
 1995 10  37100.65
 1995 11  3101.92
 1995 12  46101·85
 1996 01 97105·84
 1996 02 1105.73
 1996 03 35105.85
 1996 04 65107.46
 1996 05 20106·51
 1996 06 95108.86
 1996 07 76109.32
 1996 08 93107.75
 1996 09 96109.75
 1996 10 56112·36
 1996 11 94112.26
 1996 12 28113.81
 1997 01  55118·02
 1997 02  48123.01
 1997 03  84122·64
 1997 04  97125·51
 1997 05  55118·99
 1997 06  57114·20
 1997 07  64115·16
 1997 08  50117·90
 1997 09  77120·74
 1997 10  97121.06
 1997 11  80125·27
 1997 12  63129·47
 1998 01 28129.45
 1998 02 7126·00
 1998 03 0128.69
 1998 04 35131.67
 1998 05 40135·00
 1998 06 48140·57
 1998 07 18140.73
 1998 08 92144·67
 1998 09 69134·59
 1998 10 8121.30
 1998 11 53120·58
 1998 12 84117·54
 1999 01  97113·18
 1999 02  2116·66
 1999 03  50119.78
 1999 04  88119·81
 1999 05  30122.11
 1999 06  65120.90
 1999 07  78119.86
 1999 08  2113·40
 1999 09  1107·57
 1999 10  62105·97
 1999 11  30104·96
 1999 12  54102·68
 2000 01 65105.16
 2000 02 81109·34
 2000 03 27106·71
 2000 04 92105.48
 2000 05 5108·11
 2000 06 33106·23
 2000 07 11107·90
 2000 08 93108.07
 2000 09 27106·75
 2000 10 57108·36
 2000 11 53108.89
 2000 12 57112.21
 2001 01  62117·10
 2001 02  17116·04
 2001 03  46121.12
 2001 04  9123·83
 2001 05  68121·93
 2001 06  99122.15
 2001 07  10124·68
 2001 08  99121·61
 2001 09  26118·98
 2001 10  16121·28
 2001 11  89122.31
 2001 12  3127.36
 2002 01 42132·66
 2002 02 8133.52
 2002 03 51131.20
 2002 04 22131·07
 2002 05 49126·48
 2002 06 35123·60
 2002 07 91118·07
 2002 08 81119.01
 2002 09 3120·50
 2002 10 88123.86
 2002 11 28121.49
 2002 12 30122.27
 2003 01  85118·65
 2003 02  77119.27
 2003 03  7118·57
 2003 04  44119.79
 2003 05  2117.26
 2003 06  41118.26
 2003 07  96118·69
 2003 08  24118·83
 2003 09  86115·19
 2003 10  44109.58
 2003 11  90109·20
 2003 12  96107·90
 2004 01 94106·48
 2004 02 72106·55
 2004 03 7108.62
 2004 04 9107.25
 2004 05 6112.35
 2004 06 39109.47
 2004 07 92109·36
 2004 08 40110.35
 2004 09 31110.01
 2004 10 83108·92
 2004 11 14104.90
 2004 12 88103·84
 2005 01  99103.21
 2005 02  67104.88
 2005 03  67105.31
 2005 04  79107·36
 2005 05  67106·91
 2005 06  78108.63
 2005 07  70111.93
 2005 08  63110.72
 2005 09  16111·06
 2005 10  29114·82
 2005 11  67118·41
 2005 12  16118·64
 2006 01 54115·45
 2006 02 59117.89
 2006 03 28117·31
 2006 04 38117.11
 2006 05 12111.51
 2006 06 29114.53
 2006 07 47115·67
 2006 08 54115.88
 2006 09 46117·01
 2006 10 29118.66
 2006 11 43117·35
 2006 12 15117·30
 2007 01  39120·58
 2007 02  71120.45
 2007 03  59117.28
 2007 04  97118·83
 2007 05  97120·73
 2007 06  92122·62
 2007 07  66121.59
 2007 08  99116.72
 2007 09  51115.01
 2007 10  56115.74
 2007 11  56111·21
 2007 12  47112.34
 2008 01 58107.66
 2008 02 51107.16
 2008 03 50100·79
 2008 04 92102·49
 2008 05 0104.14
 2008 06 89106.90
 2008 07 92106.81
 2008 08 8109·28
 2008 09 83106.75
 2008 10 9100.33
 2008 11 5096.81
 2008 12 9791·28
 2009 01  4090.41
 2009 02  7392·50
 2009 03  1997·87
 2009 04  8399.00
 2009 05  2696·30
 2009 06  6996.52
 2009 07  1894.50
 2009 08  1794.84
 2009 09  2491.49
 2009 10  1090·29
 2009 11  9189·19
 2009 12  7589·55
 2010 01 3991.16
 2010 02 3490·28
 2010 03 790.52
 2010 04 5693.38
 2010 05 491.74
 2010 06 490·92
 2010 07 6187·72
 2010 08 8685·47
 2010 09 7684.38
 2010 10 881·87
 2010 11 7182·48
 2010 12 1683.41
 2011 01  3582·63
 2011 02  5882.53
 2011 03  8181·79
 2011 04  2183.35
 2011 05  8981.23
 2011 06  9380·51
 2011 07  6279.47
 2011 08  277.22
 2011 09  7076.84
 2011 10  7576·77
 2011 11  677.54
 2011 12  8377·85
 2012 01 3376.97
 2012 02 9278·45
 2012 03 3382.43
 2012 04 1581·49
 2012 05 6079.70
 2012 06 5879·32
 2012 07 8779·02
 2012 08 7378·66
 2012 09 5978.17
 2012 10 978.97
 2012 11 3880.87
 2012 12 5983.64
 2013 01  6089·18
 2013 02  1093·21
 2013 03  7994.75
 2013 04  9697.71
 2013 05  21101.08
 2013 06  4797.43
 2013 07  3099·71
 2013 08  3797·87
 2013 09  2399.24
 2013 10  3597·85
 2013 11  35100·03
 2013 12  55103·46
 2014 01 72103·94
 2014 02 9102.13
 2014 03 62102.27
 2014 04 52102.56
 2014 05 1101·79
 2014 06 35102.05
 2014 07 7101.72
 2014 08 53102.96
 2014 09 66107.09
 2014 10 98108.06
 2014 11 87116.22
 2014 12 8119.40
 2015 01  49118.24
 2015 02  13118·57
 2015 03  48120·39
 2015 04  92119.55
 2015 05  55120·74
 2015 06  18123.75
 2015 07  59123·23
 2015 08  7123·23


 2015 09  18120·22
 2015 10  74120.06
 2015 11  13122·54
 2015 12  77121.84
 2016 01 93118·25
 2016 02 70115.02
 2016 03 29113·07
 2016 04 53109.88
 2016 05 62109.15
 2016 06 19105.49
 2016 07 53103·90
 2016 08 10101·27
 2016 09 32102·04
 2016 10 59103.82
 2016 11 52108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap