Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 26126.31
 1992 09 11122·72
 1992 10 50121.04
 1992 11 25123.87
 1992 12 46124·03
 1993 01  23125.01
 1993 02  67120.96
 1993 03  21117.07
 1993 04  8112.45
 1993 05  8110.23
 1993 06  60107·34
 1993 07  91107.73
 1993 08  61103·71
 1993 09  48105·28
 1993 10  42106·92
 1993 11  78107·80
 1993 12  81109·70
 1994 01 50111·51
 1994 02 51106·21
 1994 03 52105·14
 1994 04 69103.53
 1994 05 45103·99
 1994 06 49102·72
 1994 07 898·50
 1994 08 5099.85
 1994 09 9098.81
 1994 10 2598·42
 1994 11 6397.96
 1994 12 74100·13
 1995 01  6799.75
 1995 02  9198.24
 1995 03  6390·79
 1995 04  1783.67
 1995 05  8285.10
 1995 06  8684.53
 1995 07  7687·22
 1995 08  7994.55
 1995 09  67100·49
 1995 10  71100.65
 1995 11  98101.92
 1995 12  85101.85
 1996 01 79105.84
 1996 02 36105·73
 1996 03 45105.85
 1996 04 86107.46
 1996 05 99106.51
 1996 06 92108·86
 1996 07 64109.32
 1996 08 57107.75
 1996 09 34109·75
 1996 10 79112.36
 1996 11 23112·26
 1996 12 99113.81
 1997 01  15118·02
 1997 02  58123·01
 1997 03  16122.64
 1997 04  37125·51
 1997 05  0118.99
 1997 06  17114.20
 1997 07  63115·16
 1997 08  22117·90
 1997 09  69120·74
 1997 10  70121·06
 1997 11  6125.27
 1997 12  28129.47
 1998 01 30129·45
 1998 02 55126.00
 1998 03 17128·69
 1998 04 56131.67
 1998 05 14135.00
 1998 06 34140.57
 1998 07 88140.73
 1998 08 32144.67
 1998 09 78134·59
 1998 10 94121·30
 1998 11 40120·58
 1998 12 6117.54
 1999 01  3113·18
 1999 02  50116·66
 1999 03  15119.78
 1999 04  54119.81
 1999 05  95122·11
 1999 06  39120.90
 1999 07  83119·86
 1999 08  75113.40
 1999 09  88107·57
 1999 10  24105·97
 1999 11  39104.96
 1999 12  95102.68
 2000 01 37105.16
 2000 02 93109.34
 2000 03 1106·71
 2000 04 65105·48
 2000 05 24108.11
 2000 06 58106.23
 2000 07 14107.90
 2000 08 60108.07
 2000 09 55106·75
 2000 10 57108·36
 2000 11 47108.89
 2000 12 80112·21
 2001 01  63117·10
 2001 02  54116.04
 2001 03  94121.12
 2001 04  51123·83
 2001 05  3121·93
 2001 06  36122.15
 2001 07  73124·68
 2001 08  23121.61
 2001 09  58118·98
 2001 10  17121.28
 2001 11  30122.31
 2001 12  71127·36
 2002 01 34132.66
 2002 02 33133.52
 2002 03 33131·20
 2002 04 96131.07
 2002 05 63126·48
 2002 06 49123·60
 2002 07 77118.07
 2002 08 24119·01
 2002 09 1120.50
 2002 10 51123.86
 2002 11 80121.49
 2002 12 4122·27
 2003 01  30118·65
 2003 02  53119·27
 2003 03  87118·57
 2003 04  12119.79
 2003 05  57117.26
 2003 06  93118·26
 2003 07  67118.69
 2003 08  49118·83
 2003 09  13115.19
 2003 10  33109·58
 2003 11  13109.20
 2003 12  40107.90
 2004 01 55106.48
 2004 02 61106·55
 2004 03 46108·62
 2004 04 35107.25
 2004 05 65112·35
 2004 06 91109.47
 2004 07 10109.36
 2004 08 9110.35
 2004 09 49110·01
 2004 10 60108·92
 2004 11 72104·90
 2004 12 63103·84
 2005 01  39103·21
 2005 02  32104.88
 2005 03  29105·31
 2005 04  23107·36
 2005 05  91106.91
 2005 06  93108.63
 2005 07  98111.93
 2005 08  39110.72
 2005 09  88111·06
 2005 10  57114·82
 2005 11  24118.41
 2005 12  86118.64
 2006 01 36115·45
 2006 02 61117.89
 2006 03 75117.31
 2006 04 64117.11
 2006 05 65111.51
 2006 06 70114·53
 2006 07 48115.67
 2006 08 0115·88
 2006 09 34117·01
 2006 10 70118.66
 2006 11 59117·35
 2006 12 42117·30
 2007 01  24120·58
 2007 02  74120.45
 2007 03  54117·28
 2007 04  68118·83
 2007 05  41120·73
 2007 06  21122.62
 2007 07  1121·59
 2007 08  76116.72
 2007 09  17115·01
 2007 10  73115.74
 2007 11  95111·21
 2007 12  93112.34
 2008 01 9107·66
 2008 02 18107.16
 2008 03 55100.79
 2008 04 69102.49
 2008 05 98104.14
 2008 06 69106.90
 2008 07 25106.81
 2008 08 80109·28
 2008 09 91106.75
 2008 10 63100·33
 2008 11 7496·81
 2008 12 2591.28
 2009 01  2090.41
 2009 02  6592.50
 2009 03  9697.87
 2009 04  3099.00
 2009 05  4196.30
 2009 06  6196·52
 2009 07  1194.50
 2009 08  4694.84
 2009 09  3591·49
 2009 10  6590.29
 2009 11  6289.19
 2009 12  4789.55
 2010 01 1091·16
 2010 02 1490.28
 2010 03 1990·52
 2010 04 3593·38
 2010 05 9891.74
 2010 06 7290.92
 2010 07 7687·72
 2010 08 3485.47
 2010 09 5484.38
 2010 10 2681·87
 2010 11 5282.48
 2010 12 9683.41
 2011 01  6082·63
 2011 02  8982.53
 2011 03  9181·79
 2011 04  9583·35
 2011 05  2481·23
 2011 06  9980.51
 2011 07  6279·47
 2011 08  3177·22
 2011 09  7676·84
 2011 10  1876·77
 2011 11  5977·54
 2011 12  3177.85
 2012 01 7476·97
 2012 02 3678.45
 2012 03 282·43
 2012 04 4581·49
 2012 05 9879.70
 2012 06 6479.32
 2012 07 3579.02
 2012 08 4778·66
 2012 09 5778·17
 2012 10 4178.97
 2012 11 2780.87
 2012 12 3983·64
 2013 01  8089.18
 2013 02  2993.21
 2013 03  7194.75
 2013 04  4697.71
 2013 05  25101·08
 2013 06  1797·43
 2013 07  8899.71
 2013 08  1897·87
 2013 09  7499·24
 2013 10  1797·85
 2013 11  21100·03
 2013 12  30103.46
 2014 01 33103.94
 2014 02 67102.13
 2014 03 39102·27
 2014 04 83102.56
 2014 05 34101·79
 2014 06 30102.05
 2014 07 37101·72
 2014 08 3102.96
 2014 09 34107·09
 2014 10 94108·06
 2014 11 33116.22
 2014 12 39119·40
 2015 01  13118·24
 2015 02  72118.57
 2015 03  73120.39
 2015 04  68119.55
 2015 05  80120·74
 2015 06  1123·75
 2015 07  24123.23
 2015 08  89123·23


 2015 09  64120·22
 2015 10  45120·06
 2015 11  81122·54
 2015 12  28121.84
 2016 01 24118.25
 2016 02 92115·02
 2016 03 64113.07
 2016 04 35109·88
 2016 05 40109.15
 2016 06 53105·49
 2016 07 15103·90
 2016 08 86101.27
 2016 09 20102·04
 2016 10 68103.82
 2016 11 6108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap