Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 29126·31
 1992 09 39122.72
 1992 10 63121·04
 1992 11 60123·87
 1992 12 13124·03
 1993 01  8125·01
 1993 02  31120.96
 1993 03  1117.07
 1993 04  13112·45
 1993 05  25110.23
 1993 06  51107.34
 1993 07  90107.73
 1993 08  80103.71
 1993 09  73105.28
 1993 10  34106.92
 1993 11  72107.80
 1993 12  89109.70
 1994 01 57111·51
 1994 02 19106·21
 1994 03 16105·14
 1994 04 41103.53
 1994 05 10103·99
 1994 06 68102.72
 1994 07 1798·50
 1994 08 6099·85
 1994 09 8798·81
 1994 10 7098·42
 1994 11 9297.96
 1994 12 98100.13
 1995 01  7299.75
 1995 02  3898·24
 1995 03  8790.79
 1995 04  2983.67
 1995 05  6985·10
 1995 06  884.53
 1995 07  7087.22
 1995 08  5594.55
 1995 09  12100·49
 1995 10  45100.65
 1995 11  36101·92
 1995 12  0101.85
 1996 01 56105·84
 1996 02 36105.73
 1996 03 4105·85
 1996 04 14107·46
 1996 05 83106·51
 1996 06 93108.86
 1996 07 18109.32
 1996 08 74107·75
 1996 09 1109·75
 1996 10 56112·36
 1996 11 47112·26
 1996 12 80113.81
 1997 01  40118.02
 1997 02  86123.01
 1997 03  85122·64
 1997 04  57125.51
 1997 05  57118.99
 1997 06  72114·20
 1997 07  51115.16
 1997 08  55117.90
 1997 09  33120.74
 1997 10  26121·06
 1997 11  90125.27
 1997 12  50129.47
 1998 01 77129.45
 1998 02 87126·00
 1998 03 70128.69
 1998 04 42131.67
 1998 05 18135.00
 1998 06 17140·57
 1998 07 86140.73
 1998 08 57144.67
 1998 09 14134·59
 1998 10 4121.30
 1998 11 58120·58
 1998 12 44117·54
 1999 01  46113.18
 1999 02  61116.66
 1999 03  28119·78
 1999 04  80119·81
 1999 05  22122·11
 1999 06  26120.90
 1999 07  66119.86
 1999 08  65113.40
 1999 09  72107·57
 1999 10  62105·97
 1999 11  67104.96
 1999 12  24102·68
 2000 01 53105·16
 2000 02 56109.34
 2000 03 49106·71
 2000 04 8105.48
 2000 05 47108·11
 2000 06 23106.23
 2000 07 57107.90
 2000 08 91108·07
 2000 09 61106·75
 2000 10 98108·36
 2000 11 60108·89
 2000 12 75112·21
 2001 01  26117·10
 2001 02  47116·04
 2001 03  51121·12
 2001 04  84123·83
 2001 05  98121·93
 2001 06  55122·15
 2001 07  51124.68
 2001 08  70121·61
 2001 09  61118.98
 2001 10  37121·28
 2001 11  2122.31
 2001 12  7127·36
 2002 01 19132.66
 2002 02 29133·52
 2002 03 75131·20
 2002 04 96131·07
 2002 05 5126.48
 2002 06 96123·60
 2002 07 64118·07
 2002 08 62119·01
 2002 09 76120.50
 2002 10 24123.86
 2002 11 87121·49
 2002 12 56122.27
 2003 01  13118.65
 2003 02  27119·27
 2003 03  89118·57
 2003 04  53119.79
 2003 05  22117.26
 2003 06  43118·26
 2003 07  39118·69
 2003 08  54118·83
 2003 09  36115.19
 2003 10  35109.58
 2003 11  30109·20
 2003 12  83107.90
 2004 01 10106.48
 2004 02 89106.55
 2004 03 83108.62
 2004 04 91107.25
 2004 05 27112·35
 2004 06 20109·47
 2004 07 41109·36
 2004 08 54110·35
 2004 09 94110·01
 2004 10 66108.92
 2004 11 74104·90
 2004 12 72103·84
 2005 01  41103·21
 2005 02  88104·88
 2005 03  75105·31
 2005 04  71107.36
 2005 05  26106·91
 2005 06  75108.63
 2005 07  64111.93
 2005 08  0110·72
 2005 09  30111.06
 2005 10  40114·82
 2005 11  85118.41
 2005 12  36118·64
 2006 01 60115·45
 2006 02 21117·89
 2006 03 7117.31
 2006 04 78117.11
 2006 05 47111.51
 2006 06 81114·53
 2006 07 24115.67
 2006 08 52115·88
 2006 09 49117·01
 2006 10 7118.66
 2006 11 55117.35
 2006 12 8117.30
 2007 01  46120.58
 2007 02  13120·45
 2007 03  45117·28
 2007 04  22118·83
 2007 05  45120.73
 2007 06  35122·62
 2007 07  62121.59
 2007 08  95116.72
 2007 09  79115.01
 2007 10  38115·74
 2007 11  1111.21
 2007 12  50112.34
 2008 01 3107·66
 2008 02 10107.16
 2008 03 81100·79
 2008 04 40102.49
 2008 05 0104·14
 2008 06 62106.90
 2008 07 46106.81
 2008 08 39109.28
 2008 09 75106·75
 2008 10 33100.33
 2008 11 6596·81
 2008 12 4891.28
 2009 01  6190.41
 2009 02  8592.50
 2009 03  3297.87
 2009 04  9299.00
 2009 05  1496·30
 2009 06  896.52
 2009 07  6694.50
 2009 08  2194.84
 2009 09  1691·49
 2009 10  1390·29
 2009 11  1389.19
 2009 12  1189.55
 2010 01 7491·16
 2010 02 3890.28
 2010 03 4090·52
 2010 04 6393.38
 2010 05 1991·74
 2010 06 4790.92
 2010 07 4187·72
 2010 08 185·47
 2010 09 784·38
 2010 10 2781.87
 2010 11 3782.48
 2010 12 7683·41
 2011 01  2182.63
 2011 02  9182.53
 2011 03  7181.79
 2011 04  6383.35
 2011 05  6781·23
 2011 06  7780.51
 2011 07  1279·47
 2011 08  6477·22
 2011 09  7776.84
 2011 10  4876·77
 2011 11  5477·54
 2011 12  277·85
 2012 01 776·97
 2012 02 9278·45
 2012 03 1782·43
 2012 04 2981.49
 2012 05 3979·70
 2012 06 2179·32
 2012 07 4579.02
 2012 08 2178.66
 2012 09 7978.17
 2012 10 7478.97
 2012 11 680.87
 2012 12 7683·64
 2013 01  6089.18
 2013 02  1493·21
 2013 03  9694·75
 2013 04  2197·71
 2013 05  38101·08
 2013 06  2897·43
 2013 07  3399.71
 2013 08  797.87
 2013 09  9599·24
 2013 10  2997·85
 2013 11  60100.03
 2013 12  8103·46
 2014 01 36103.94
 2014 02 55102·13
 2014 03 48102.27
 2014 04 25102·56
 2014 05 94101·79
 2014 06 69102.05
 2014 07 91101.72
 2014 08 83102·96
 2014 09 26107.09
 2014 10 59108.06
 2014 11 8116.22
 2014 12 34119·40
 2015 01  13118·24
 2015 02  38118·57
 2015 03  42120.39
 2015 04  51119·55
 2015 05  62120·74
 2015 06  44123·75
 2015 07  63123.23
 2015 08  35123·23


 2015 09  4120.22
 2015 10  39120.06
 2015 11  65122·54
 2015 12  13121.84
 2016 01 96118·25
 2016 02 12115.02
 2016 03 68113.07
 2016 04 34109·88
 2016 05 20109·15
 2016 06 75105·49
 2016 07 14103·90
 2016 08 74101.27
 2016 09 82102.04
 2016 10 66103.82
 2016 11 75108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap