Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 51126.31
 1992 09 9122.72
 1992 10 36121.04
 1992 11 30123·87
 1992 12 10124·03
 1993 01  0125.01
 1993 02  24120·96
 1993 03  37117·07
 1993 04  73112.45
 1993 05  27110·23
 1993 06  50107·34
 1993 07  80107.73
 1993 08  91103.71
 1993 09  72105·28
 1993 10  28106·92
 1993 11  3107·80
 1993 12  38109.70
 1994 01 41111.51
 1994 02 94106.21
 1994 03 76105·14
 1994 04 15103.53
 1994 05 67103.99
 1994 06 13102.72
 1994 07 9398.50
 1994 08 4899·85
 1994 09 498·81
 1994 10 7298.42
 1994 11 7297.96
 1994 12 86100·13
 1995 01  3699.75
 1995 02  8498.24
 1995 03  5890·79
 1995 04  583.67
 1995 05  6985.10
 1995 06  8684·53
 1995 07  2087·22
 1995 08  694·55
 1995 09  34100.49
 1995 10  42100·65
 1995 11  52101·92
 1995 12  14101·85
 1996 01 88105.84
 1996 02 40105·73
 1996 03 74105.85
 1996 04 80107.46
 1996 05 13106·51
 1996 06 92108·86
 1996 07 28109.32
 1996 08 78107.75
 1996 09 15109.75
 1996 10 36112·36
 1996 11 86112·26
 1996 12 9113·81
 1997 01  26118.02
 1997 02  36123.01
 1997 03  40122.64
 1997 04  99125·51
 1997 05  3118·99
 1997 06  78114.20
 1997 07  10115.16
 1997 08  98117·90
 1997 09  27120.74
 1997 10  77121·06
 1997 11  40125.27
 1997 12  81129·47
 1998 01 5129.45
 1998 02 69126.00
 1998 03 99128·69
 1998 04 48131·67
 1998 05 69135.00
 1998 06 19140.57
 1998 07 82140.73
 1998 08 26144·67
 1998 09 75134·59
 1998 10 12121·30
 1998 11 7120.58
 1998 12 64117·54
 1999 01  5113.18
 1999 02  64116·66
 1999 03  18119·78
 1999 04  38119·81
 1999 05  65122·11
 1999 06  11120·90
 1999 07  85119.86
 1999 08  49113.40
 1999 09  88107·57
 1999 10  16105·97
 1999 11  2104.96
 1999 12  21102·68
 2000 01 29105.16
 2000 02 68109·34
 2000 03 88106.71
 2000 04 5105·48
 2000 05 71108.11
 2000 06 78106.23
 2000 07 87107·90
 2000 08 77108·07
 2000 09 19106.75
 2000 10 86108·36
 2000 11 69108·89
 2000 12 36112.21
 2001 01  7117·10
 2001 02  53116·04
 2001 03  26121·12
 2001 04  8123.83
 2001 05  90121.93
 2001 06  68122·15
 2001 07  80124.68
 2001 08  45121.61
 2001 09  49118·98
 2001 10  44121·28
 2001 11  72122·31
 2001 12  20127·36
 2002 01 93132.66
 2002 02 19133·52
 2002 03 74131.20
 2002 04 34131.07
 2002 05 51126·48
 2002 06 55123.60
 2002 07 79118·07
 2002 08 14119·01
 2002 09 82120·50
 2002 10 40123·86
 2002 11 6121.49
 2002 12 8122.27
 2003 01  66118·65
 2003 02  88119.27
 2003 03  99118.57
 2003 04  93119·79
 2003 05  10117.26
 2003 06  35118·26
 2003 07  27118·69
 2003 08  69118·83
 2003 09  46115·19
 2003 10  46109.58
 2003 11  85109·20
 2003 12  62107.90
 2004 01 31106.48
 2004 02 8106·55
 2004 03 92108.62
 2004 04 21107.25
 2004 05 46112.35
 2004 06 33109·47
 2004 07 91109·36
 2004 08 22110·35
 2004 09 97110.01
 2004 10 60108.92
 2004 11 52104·90
 2004 12 66103·84
 2005 01  17103.21
 2005 02  52104·88
 2005 03  70105.31
 2005 04  77107·36
 2005 05  62106·91
 2005 06  96108·63
 2005 07  63111.93
 2005 08  7110.72
 2005 09  13111.06
 2005 10  5114·82
 2005 11  75118.41
 2005 12  31118·64
 2006 01 78115·45
 2006 02 18117.89
 2006 03 75117·31
 2006 04 48117.11
 2006 05 88111·51
 2006 06 97114.53
 2006 07 58115·67
 2006 08 85115.88
 2006 09 99117·01
 2006 10 30118·66
 2006 11 43117.35
 2006 12 92117·30
 2007 01  94120.58
 2007 02  30120·45
 2007 03  74117·28
 2007 04  45118·83
 2007 05  78120·73
 2007 06  34122·62
 2007 07  20121·59
 2007 08  42116·72
 2007 09  84115·01
 2007 10  7115·74
 2007 11  75111.21
 2007 12  11112.34
 2008 01 68107·66
 2008 02 35107·16
 2008 03 59100.79
 2008 04 2102·49
 2008 05 12104·14
 2008 06 31106·90
 2008 07 15106.81
 2008 08 89109·28
 2008 09 23106·75
 2008 10 34100·33
 2008 11 1396·81
 2008 12 7391.28
 2009 01  3190.41
 2009 02  692.50
 2009 03  4697.87
 2009 04  8099.00
 2009 05  9496·30
 2009 06  3596·52
 2009 07  3494.50
 2009 08  6094.84
 2009 09  9491.49
 2009 10  3590·29
 2009 11  2289.19
 2009 12  8889·55
 2010 01 3791·16
 2010 02 4290·28
 2010 03 7790.52
 2010 04 6593.38
 2010 05 5491·74
 2010 06 2090·92
 2010 07 9587·72
 2010 08 1685·47
 2010 09 284.38
 2010 10 5781·87
 2010 11 9582·48
 2010 12 9283.41
 2011 01  6482·63
 2011 02  6582.53
 2011 03  2081·79
 2011 04  6783.35
 2011 05  4481.23
 2011 06  8380.51
 2011 07  3979·47
 2011 08  4377.22
 2011 09  7776.84
 2011 10  7476.77
 2011 11  4877·54
 2011 12  4577·85
 2012 01 1776·97
 2012 02 2478.45
 2012 03 6582·43
 2012 04 2381.49
 2012 05 4679.70
 2012 06 4879·32
 2012 07 3479·02
 2012 08 5278.66
 2012 09 7278.17
 2012 10 8378·97
 2012 11 2480·87
 2012 12 3383.64
 2013 01  2589·18
 2013 02  9293·21
 2013 03  3094.75
 2013 04  9297.71
 2013 05  63101·08
 2013 06  6297.43
 2013 07  7099·71
 2013 08  7897.87
 2013 09  6799.24
 2013 10  897.85
 2013 11  89100.03
 2013 12  67103.46
 2014 01 43103·94
 2014 02 66102.13
 2014 03 56102.27
 2014 04 60102.56
 2014 05 24101.79
 2014 06 99102.05
 2014 07 65101·72
 2014 08 81102·96
 2014 09 66107·09
 2014 10 96108·06
 2014 11 35116·22
 2014 12 82119·40
 2015 01  50118.24
 2015 02  69118·57
 2015 03  10120·39
 2015 04  37119.55
 2015 05  84120·74
 2015 06  57123·75
 2015 07  60123.23
 2015 08  47123·23


 2015 09  98120·22
 2015 10  21120·06
 2015 11  79122.54
 2015 12  38121·84
 2016 01 50118·25
 2016 02 51115·02
 2016 03 85113.07
 2016 04 59109.88
 2016 05 22109·15
 2016 06 58105.49
 2016 07 23103·90
 2016 08 87101.27
 2016 09 19102.04
 2016 10 81103.82
 2016 11 62108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap