Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 13126.31
 1992 09 53122·72
 1992 10 51121·04
 1992 11 34123·87
 1992 12 54124·03
 1993 01  66125·01
 1993 02  24120.96
 1993 03  15117·07
 1993 04  6112·45
 1993 05  20110.23
 1993 06  41107.34
 1993 07  38107.73
 1993 08  17103.71
 1993 09  98105.28
 1993 10  16106·92
 1993 11  48107·80
 1993 12  65109·70
 1994 01 7111·51
 1994 02 86106·21
 1994 03 14105.14
 1994 04 49103·53
 1994 05 78103·99
 1994 06 15102.72
 1994 07 2998·50
 1994 08 9499·85
 1994 09 6898·81
 1994 10 9098.42
 1994 11 1397·96
 1994 12 52100.13
 1995 01  5899·75
 1995 02  2498·24
 1995 03  1190·79
 1995 04  9783·67
 1995 05  5585·10
 1995 06  5584·53
 1995 07  9187.22
 1995 08  3094·55
 1995 09  91100·49
 1995 10  46100·65
 1995 11  47101·92
 1995 12  76101.85
 1996 01 22105.84
 1996 02 85105.73
 1996 03 99105.85
 1996 04 85107.46
 1996 05 30106.51
 1996 06 84108.86
 1996 07 90109.32
 1996 08 34107.75
 1996 09 22109·75
 1996 10 82112.36
 1996 11 90112·26
 1996 12 22113.81
 1997 01  29118.02
 1997 02  41123·01
 1997 03  93122·64
 1997 04  75125.51
 1997 05  8118·99
 1997 06  50114.20
 1997 07  18115·16
 1997 08  42117.90
 1997 09  40120·74
 1997 10  21121.06
 1997 11  10125.27
 1997 12  1129·47
 1998 01 33129.45
 1998 02 92126.00
 1998 03 37128·69
 1998 04 50131.67
 1998 05 18135.00
 1998 06 26140.57
 1998 07 93140.73
 1998 08 16144.67
 1998 09 51134·59
 1998 10 11121·30
 1998 11 98120.58
 1998 12 49117·54
 1999 01  14113.18
 1999 02  60116·66
 1999 03  96119·78
 1999 04  23119.81
 1999 05  14122.11
 1999 06  11120.90
 1999 07  56119.86
 1999 08  40113·40
 1999 09  82107.57
 1999 10  26105.97
 1999 11  72104·96
 1999 12  25102·68
 2000 01 75105·16
 2000 02 93109.34
 2000 03 63106.71
 2000 04 29105.48
 2000 05 75108.11
 2000 06 26106.23
 2000 07 73107·90
 2000 08 26108.07
 2000 09 88106.75
 2000 10 62108·36
 2000 11 72108·89
 2000 12 17112.21
 2001 01  47117.10
 2001 02  65116.04
 2001 03  54121·12
 2001 04  27123·83
 2001 05  6121·93
 2001 06  21122.15
 2001 07  37124.68
 2001 08  8121.61
 2001 09  50118.98
 2001 10  44121.28
 2001 11  67122·31
 2001 12  33127.36
 2002 01 82132.66
 2002 02 73133.52
 2002 03 11131·20
 2002 04 5131.07
 2002 05 37126.48
 2002 06 68123·60
 2002 07 65118.07
 2002 08 47119.01
 2002 09 69120·50
 2002 10 20123·86
 2002 11 47121·49
 2002 12 11122.27
 2003 01  62118.65
 2003 02  40119·27
 2003 03  1118.57
 2003 04  71119·79
 2003 05  21117·26
 2003 06  66118.26
 2003 07  97118.69
 2003 08  29118·83
 2003 09  78115.19
 2003 10  62109.58
 2003 11  29109.20
 2003 12  9107.90
 2004 01 89106.48
 2004 02 14106.55
 2004 03 16108.62
 2004 04 63107·25
 2004 05 37112·35
 2004 06 37109.47
 2004 07 2109·36
 2004 08 64110.35
 2004 09 28110.01
 2004 10 68108.92
 2004 11 56104·90
 2004 12 15103.84
 2005 01  94103·21
 2005 02  69104.88
 2005 03  72105·31
 2005 04  39107.36
 2005 05  91106.91
 2005 06  29108.63
 2005 07  70111.93
 2005 08  89110.72
 2005 09  1111·06
 2005 10  61114.82
 2005 11  93118.41
 2005 12  38118·64
 2006 01 30115·45
 2006 02 3117.89
 2006 03 12117·31
 2006 04 87117·11
 2006 05 11111·51
 2006 06 16114.53
 2006 07 19115.67
 2006 08 62115·88
 2006 09 99117.01
 2006 10 91118.66
 2006 11 34117.35
 2006 12 13117·30
 2007 01  77120.58
 2007 02  38120·45
 2007 03  1117·28
 2007 04  16118.83
 2007 05  51120.73
 2007 06  96122·62
 2007 07  90121.59
 2007 08  71116·72
 2007 09  53115·01
 2007 10  28115.74
 2007 11  94111·21
 2007 12  3112·34
 2008 01 39107·66
 2008 02 22107·16
 2008 03 33100·79
 2008 04 62102.49
 2008 05 91104·14
 2008 06 91106·90
 2008 07 50106.81
 2008 08 25109.28
 2008 09 16106·75
 2008 10 73100·33
 2008 11 1696.81
 2008 12 9191.28
 2009 01  4590·41
 2009 02  3092·50
 2009 03  2397·87
 2009 04  8699.00
 2009 05  3696·30
 2009 06  5096·52
 2009 07  9194·50
 2009 08  6094·84
 2009 09  6891·49
 2009 10  4790.29
 2009 11  6589.19
 2009 12  8889·55
 2010 01 5191.16
 2010 02 5890.28
 2010 03 1390.52
 2010 04 7293.38
 2010 05 1491.74
 2010 06 4590·92
 2010 07 3087·72
 2010 08 3685·47
 2010 09 1484.38
 2010 10 9881.87
 2010 11 3582·48
 2010 12 3183.41
 2011 01  3482.63
 2011 02  2982.53
 2011 03  7181·79
 2011 04  3283.35
 2011 05  7981.23
 2011 06  7680.51
 2011 07  979·47
 2011 08  4077.22
 2011 09  8276·84
 2011 10  176·77
 2011 11  4177.54
 2011 12  8077.85
 2012 01 9976·97
 2012 02 9378.45
 2012 03 8882.43
 2012 04 281·49
 2012 05 1279.70
 2012 06 6479.32
 2012 07 9479.02
 2012 08 8178·66
 2012 09 2778·17
 2012 10 5278.97
 2012 11 2780.87
 2012 12 1983.64
 2013 01  7689·18
 2013 02  2193.21
 2013 03  8194·75
 2013 04  4197·71
 2013 05  16101·08
 2013 06  5897.43
 2013 07  7799.71
 2013 08  9697.87
 2013 09  2899.24
 2013 10  7597·85
 2013 11  57100.03
 2013 12  61103·46
 2014 01 19103.94
 2014 02 12102·13
 2014 03 92102·27
 2014 04 35102.56
 2014 05 21101.79
 2014 06 30102·05
 2014 07 74101.72
 2014 08 44102.96
 2014 09 90107.09
 2014 10 19108.06
 2014 11 25116·22
 2014 12 39119.40
 2015 01  7118.24
 2015 02  89118·57
 2015 03  87120.39
 2015 04  95119·55
 2015 05  81120·74
 2015 06  80123.75
 2015 07  29123·23
 2015 08  12123·23


 2015 09  41120·22
 2015 10  55120·06
 2015 11  46122.54
 2015 12  16121.84
 2016 01 45118.25
 2016 02 0115·02
 2016 03 58113·07
 2016 04 57109.88
 2016 05 75109·15
 2016 06 30105.49
 2016 07 7103.90
 2016 08 10101·27
 2016 09 36102·04
 2016 10 82103·82
 2016 11 64108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap