Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 4122.90
 1992 09 29119·20
 1992 10 40123.20
 1992 11 15124.70
 1992 12 55124.75
 1993 01  64124·60
 1993 02  48117.70
 1993 03  44116·35
 1993 04  66111·15
 1993 05  91107.35
 1993 06  51106.75
 1993 07  65105.90
 1993 08  88104·20
 1993 09  92105.15
 1993 10  61108·20
 1993 11  22108.95
 1993 12  96111.85
 1994 01 73109·90
 1994 02 16104.15
 1994 03 85103.15
 1994 04 90102·50
 1994 05 67104.47
 1994 06 8099·05
 1994 07 4899·75
 1994 08 9699·55
 1994 09 2998·45
 1994 10 4097.38
 1994 11 3098.92
 1994 12 6399.74
 1995 01  4298.55
 1995 02  997.05
 1995 03  7589.35
 1995 04  6883·75
 1995 05  1283·20
 1995 06  2684·60
 1995 07  5388·43
 1995 08  1199.10
 1995 09  7098·30
 1995 10  52101.70
 1995 11  57101·55
 1995 12  18102·83
 1996 01 74107.25
 1996 02 76104.70
 1996 03 6106.28
 1996 04 37104·80
 1996 05 5108.20
 1996 06 10109.42
 1996 07 45107·92
 1996 08 46108·44
 1996 09 70110·97
 1996 10 93113·80
 1996 11 43113·77
 1996 12 44116.00
 1997 01  99122·00
 1997 02  88120.78
 1997 03  94124.05
 1997 04  57126.85
 1997 05  51116·45
 1997 06  82114·40
 1997 07  16118·25
 1997 08  35119.35
 1997 09  6121·00
 1997 10  88119.95
 1997 11  56127·55
 1997 12  54129·95
 1998 01 71126·90
 1998 02 44127.25
 1998 03 80132·05
 1998 04 13132.30
 1998 05 79139·05
 1998 06 13140.85
 1998 07 84143.70
 1998 08 39141.46
 1998 09 84135.25
 1998 10 83116.40
 1998 11 87123.65
 1998 12 82115.60
 1999 01  70116.20
 1999 02  67119·40
 1999 03  32120.40
 1999 04  17119.33
 1999 05  43121.42
 1999 06  3121·10
 1999 07  90115·20
 1999 08  44110.82
 1999 09  34106·85
 1999 10  53104·85
 1999 11  53102·50
 1999 12  89102·20
 2000 01 99106·85
 2000 02 6110.18
 2000 03 42105.85
 2000 04 3106.55
 2000 05 22106·65
 2000 06 74105·40
 2000 07 0109.50
 2000 08 60106·40
 2000 09 8107·85
 2000 10 96109·05
 2000 11 97111.17
 2000 12 61114·90
 2001 01  89116·15
 2001 02  33116.40
 2001 03  26124·60
 2001 04  32123·45
 2001 05  21119·20
 2001 06  75124·05
 2001 07  7124.80
 2001 08  23118·95
 2001 09  87119·30
 2001 10  33121.82
 2001 11  84123.95
 2001 12  8131·80
 2002 01 93132.90
 2002 02 46133·90
 2002 03 26133.20
 2002 04 90128.00
 2002 05 70124·40
 2002 06 77119.45
 2002 07 28119.85
 2002 08 92117·95
 2002 09 75121·55
 2002 10 14122.45
 2002 11 7122·30
 2002 12 66119.90
 2003 01  90118·95
 2003 02  69117·75
 2003 03  9120·15
 2003 04  87119·60
 2003 05  22118·35
 2003 06  80119·85
 2003 07  3120·10
 2003 08  55117.05
 2003 09  1111·20
 2003 10  11108.76
 2003 11  83109.50
 2003 12  95107.10
 2004 01 85105.97
 2004 02 49109·00
 2004 03 67104.30
 2004 04 59110.20
 2004 05 56109.50
 2004 06 7108·38
 2004 07 1112.08
 2004 08 20109.65
 2004 09 20111·00
 2004 10 23106·13
 2004 11 52103.18
 2004 12 81104·12
 2005 01  8103.60
 2005 02  59104·73
 2005 03  16107·35
 2005 04  66105.89
 2005 05  77108.08
 2005 06  5110.40
 2005 07  12112·22
 2005 08  25111.30
 2005 09  10113.15
 2005 10  72115.70
 2005 11  83119·63
 2005 12  34117·97
 2006 01 12117·71
 2006 02 98116·25
 2006 03 99117.40
 2006 04 94114·30
 2006 05 15112.24
 2006 06 47114.95
 2006 07 54114·80
 2006 08 29117·32
 2006 09 76117·80
 2006 10 6117·65
 2006 11 66116.40
 2006 12 91118·95
 2007 01  77121·68
 2007 02  89118.48
 2007 03  81117.65
 2007 04  53119.60
 2007 05  24121.62
 2007 06  32123.23
 2007 07  68118.95
 2007 08  18116·20
 2007 09  48115.05
 2007 10  0114.75
 2007 11  19110·30
 2007 12  10114.00
 2008 01 7106.36
 2008 02 79104·73
 2008 03 56100·10
 2008 04 80104·08
 2008 05 82105·66
 2008 06 83106·40
 2008 07 21107·99
 2008 08 3109.10
 2008 09 79104.30
 2008 10 4998.30
 2008 11 8495.25
 2008 12 7990.75
 2009 01  3189.60
 2009 02  4297.55
 2009 03  3998·10
 2009 04  3497·60
 2009 05  9496.50
 2009 06  4795·95
 2009 07  595·33
 2009 08  1892.70
 2009 09  5089.77
 2009 10  7991.38
 2009 11  2786·75
 2009 12  792·06
 2010 01 489·85
 2010 02 7589.25
 2010 03 7293·25
 2010 04 194·06
 2010 05 9091.38
 2010 06 9888·60
 2010 07 3786.50
 2010 08 2584.25
 2010 09 6383·40
 2010 10 3680.58
 2010 11 3984·15
 2010 12 3081.45
 2011 01  682.05
 2011 02  281.70
 2011 03  2383.13
 2011 04  9282.06
 2011 05  2480·85
 2011 06  3480·72
 2011 07  5877·55
 2011 08  976.59
 2011 09  4976.63
 2011 10  9479.20
 2011 11  3978·05
 2011 12  977.72
 2012 01 3976.36
 2012 02 7180·65
 2012 03 8382·15
 2012 04 4181·15
 2012 05 7478.80
 2012 06 7779·30
 2012 07 3678.15
 2012 08 8178·45
 2012 09 6277.57
 2012 10 5179·64
 2012 11 6782·45
 2012 12 2986·55
 2013 01  3491·07
 2013 02  5592·48
 2013 03  6994·05
 2013 04  1197·91
 2013 05  47101.03
 2013 06  7798.87
 2013 07  6298.06
 2013 08  7698.33
 2013 09  8197·75
 2013 10  3098·48
 2013 11  90102·40
 2013 12  1105.30
 2014 01 45102·82
 2014 02 51101.80
 2014 03 22102.85
 2014 04 86102.58
 2014 05 69101·64
 2014 06 5101·30
 2014 07 53102·78
 2014 08 55103.71
 2014 09 11109·37
 2014 10 78110.57
 2014 11 1118.21
 2014 12 60120.64
 2015 01  51118.22
 2015 02  84119.26
 2015 03  10120.11
 2015 04  76118·51
 2015 05  97123.75
 2015 06  60122.45
 2015 07  51123·97
 2015 08  3121.20


 2015 09  80119·95
 2015 10  70120.87
 2015 11  16122·80
 2015 12  67120·50
 2016 01 57121·00
 2016 02 0113·40
 2016 03 24112.63
 2016 04 18111·74
 2016 05 9111·09
 2016 06 65102.90
 2016 07 22104.00
 2016 08 31102.96
 2016 09 43101.08
 2016 10 2104.80
 2016 11 76112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap