Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 84122.90
 1992 09 4119·20
 1992 10 66123·20
 1992 11 80124.70
 1992 12 78124·75
 1993 01  95124·60
 1993 02  70117.70
 1993 03  68116.35
 1993 04  38111.15
 1993 05  85107·35
 1993 06  74106.75
 1993 07  55105.90
 1993 08  15104.20
 1993 09  56105·15
 1993 10  93108.20
 1993 11  85108·95
 1993 12  84111.85
 1994 01 12109·90
 1994 02 63104.15
 1994 03 27103.15
 1994 04 46102·50
 1994 05 88104·47
 1994 06 4799·05
 1994 07 7599·75
 1994 08 2699·55
 1994 09 3898·45
 1994 10 3597.38
 1994 11 4898.92
 1994 12 7399.74
 1995 01  4598.55
 1995 02  3797.05
 1995 03  9089·35
 1995 04  6583·75
 1995 05  1583·20
 1995 06  9384.60
 1995 07  7188·43
 1995 08  199.10
 1995 09  8198·30
 1995 10  65101.70
 1995 11  85101·55
 1995 12  6102.83
 1996 01 97107.25
 1996 02 40104·70
 1996 03 51106·28
 1996 04 31104·80
 1996 05 48108·20
 1996 06 33109.42
 1996 07 12107·92
 1996 08 51108·44
 1996 09 38110.97
 1996 10 81113.80
 1996 11 38113·77
 1996 12 67116·00
 1997 01  99122.00
 1997 02  46120·78
 1997 03  24124·05
 1997 04  4126.85
 1997 05  89116.45
 1997 06  17114.40
 1997 07  88118.25
 1997 08  12119·35
 1997 09  88121.00
 1997 10  7119·95
 1997 11  75127·55
 1997 12  67129·95
 1998 01 4126·90
 1998 02 52127·25
 1998 03 53132·05
 1998 04 69132·30
 1998 05 68139.05
 1998 06 18140·85
 1998 07 17143.70
 1998 08 44141·46
 1998 09 36135·25
 1998 10 90116·40
 1998 11 85123·65
 1998 12 42115·60
 1999 01  91116.20
 1999 02  82119·40
 1999 03  3120·40
 1999 04  38119·33
 1999 05  39121.42
 1999 06  32121.10
 1999 07  39115.20
 1999 08  33110·82
 1999 09  12106·85
 1999 10  3104.85
 1999 11  88102.50
 1999 12  52102·20
 2000 01 66106·85
 2000 02 83110·18
 2000 03 68105·85
 2000 04 46106·55
 2000 05 83106.65
 2000 06 85105·40
 2000 07 23109·50
 2000 08 89106.40
 2000 09 69107.85
 2000 10 45109·05
 2000 11 23111.17
 2000 12 83114·90
 2001 01  57116·15
 2001 02  29116·40
 2001 03  62124.60
 2001 04  53123·45
 2001 05  2119·20
 2001 06  22124.05
 2001 07  60124.80
 2001 08  49118·95
 2001 09  87119.30
 2001 10  39121·82
 2001 11  59123.95
 2001 12  46131·80
 2002 01 18132·90
 2002 02 17133.90
 2002 03 30133·20
 2002 04 45128·00
 2002 05 27124·40
 2002 06 19119.45
 2002 07 66119.85
 2002 08 71117.95
 2002 09 70121.55
 2002 10 32122.45
 2002 11 87122·30
 2002 12 75119·90
 2003 01  30118.95
 2003 02  71117.75
 2003 03  36120·15
 2003 04  33119·60
 2003 05  12118.35
 2003 06  72119·85
 2003 07  83120·10
 2003 08  43117·05
 2003 09  48111·20
 2003 10  98108.76
 2003 11  23109.50
 2003 12  33107.10
 2004 01 95105·97
 2004 02 38109·00
 2004 03 73104·30
 2004 04 51110.20
 2004 05 35109·50
 2004 06 4108·38
 2004 07 79112.08
 2004 08 74109·65
 2004 09 74111·00
 2004 10 35106·13
 2004 11 10103.18
 2004 12 3104.12
 2005 01  44103.60
 2005 02  92104·73
 2005 03  58107.35
 2005 04  61105.89
 2005 05  2108.08
 2005 06  65110.40
 2005 07  45112·22
 2005 08  1111.30
 2005 09  29113.15
 2005 10  65115·70
 2005 11  14119·63
 2005 12  97117·97
 2006 01 31117·71
 2006 02 31116.25
 2006 03 33117·40
 2006 04 49114·30
 2006 05 41112.24
 2006 06 26114·95
 2006 07 98114·80
 2006 08 83117·32
 2006 09 15117·80
 2006 10 37117·65
 2006 11 27116.40
 2006 12 49118.95
 2007 01  35121.68
 2007 02  78118·48
 2007 03  64117.65
 2007 04  24119·60
 2007 05  7121.62
 2007 06  86123.23
 2007 07  79118·95
 2007 08  6116·20
 2007 09  63115.05
 2007 10  24114.75
 2007 11  65110·30
 2007 12  22114.00
 2008 01 60106·36
 2008 02 80104·73
 2008 03 43100·10
 2008 04 22104.08
 2008 05 79105·66
 2008 06 67106·40
 2008 07 55107.99
 2008 08 81109.10
 2008 09 27104·30
 2008 10 2498·30
 2008 11 7295.25
 2008 12 090.75
 2009 01  3689·60
 2009 02  1197.55
 2009 03  8798.10
 2009 04  497·60
 2009 05  6296·50
 2009 06  1995·95
 2009 07  1995·33
 2009 08  4392·70
 2009 09  8789.77
 2009 10  5991·38
 2009 11  1386.75
 2009 12  9492.06
 2010 01 1789.85
 2010 02 7089.25
 2010 03 3893·25
 2010 04 5594.06
 2010 05 8491.38
 2010 06 1488·60
 2010 07 8786.50
 2010 08 5484·25
 2010 09 4583·40
 2010 10 7980.58
 2010 11 8084·15
 2010 12 3981.45
 2011 01  8282·05
 2011 02  7881.70
 2011 03  6283.13
 2011 04  8782.06
 2011 05  180·85
 2011 06  4980.72
 2011 07  177·55
 2011 08  9776·59
 2011 09  3376.63
 2011 10  5579.20
 2011 11  9178.05
 2011 12  9677.72
 2012 01 3676·36
 2012 02 8480.65
 2012 03 5182.15
 2012 04 3381.15
 2012 05 9078.80
 2012 06 4979.30
 2012 07 2778·15
 2012 08 8478.45
 2012 09 477.57
 2012 10 8779.64
 2012 11 8682.45
 2012 12 5086·55
 2013 01  791·07
 2013 02  6292·48
 2013 03  2394.05
 2013 04  5697.91
 2013 05  58101·03
 2013 06  6198·87
 2013 07  5798·06
 2013 08  5198·33
 2013 09  3797.75
 2013 10  9798·48
 2013 11  33102·40
 2013 12  13105·30
 2014 01 51102.82
 2014 02 8101.80
 2014 03 18102.85
 2014 04 40102.58
 2014 05 32101.64
 2014 06 58101.30
 2014 07 9102·78
 2014 08 58103.71
 2014 09 36109·37
 2014 10 33110·57
 2014 11 23118·21
 2014 12 18120.64
 2015 01  46118.22
 2015 02  47119.26
 2015 03  5120.11
 2015 04  96118.51
 2015 05  67123·75
 2015 06  38122·45
 2015 07  23123.97
 2015 08  91121·20


 2015 09  32119·95
 2015 10  68120·87
 2015 11  73122.80
 2015 12  28120.50
 2016 01 97121·00
 2016 02 26113·40
 2016 03 73112·63
 2016 04 60111·74
 2016 05 43111.09
 2016 06 24102·90
 2016 07 68104·00
 2016 08 59102.96
 2016 09 78101.08
 2016 10 0104.80
 2016 11 26112·39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap