Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 34122.90
 1992 09 84119·20
 1992 10 13123·20
 1992 11 63124·70
 1992 12 98124.75
 1993 01  84124·60
 1993 02  89117·70
 1993 03  13116.35
 1993 04  34111·15
 1993 05  88107·35
 1993 06  72106·75
 1993 07  67105·90
 1993 08  92104·20
 1993 09  79105·15
 1993 10  76108.20
 1993 11  71108·95
 1993 12  49111·85
 1994 01 63109·90
 1994 02 37104·15
 1994 03 93103.15
 1994 04 5102.50
 1994 05 72104.47
 1994 06 1999.05
 1994 07 2899·75
 1994 08 8599.55
 1994 09 6198·45
 1994 10 997.38
 1994 11 9398.92
 1994 12 4099·74
 1995 01  1498·55
 1995 02  2297·05
 1995 03  3589.35
 1995 04  4583·75
 1995 05  3783·20
 1995 06  9484·60
 1995 07  2188·43
 1995 08  9999·10
 1995 09  6098·30
 1995 10  88101·70
 1995 11  46101.55
 1995 12  30102·83
 1996 01 42107.25
 1996 02 92104·70
 1996 03 29106·28
 1996 04 87104.80
 1996 05 62108.20
 1996 06 20109·42
 1996 07 15107.92
 1996 08 45108·44
 1996 09 29110·97
 1996 10 9113.80
 1996 11 71113.77
 1996 12 5116·00
 1997 01  74122·00
 1997 02  21120·78
 1997 03  93124·05
 1997 04  92126.85
 1997 05  53116·45
 1997 06  46114.40
 1997 07  0118·25
 1997 08  57119.35
 1997 09  49121.00
 1997 10  95119.95
 1997 11  35127.55
 1997 12  75129.95
 1998 01 67126.90
 1998 02 7127.25
 1998 03 69132.05
 1998 04 47132·30
 1998 05 39139·05
 1998 06 45140·85
 1998 07 94143·70
 1998 08 97141.46
 1998 09 22135·25
 1998 10 96116·40
 1998 11 30123.65
 1998 12 77115.60
 1999 01  98116.20
 1999 02  73119.40
 1999 03  22120.40
 1999 04  61119·33
 1999 05  73121·42
 1999 06  14121.10
 1999 07  39115.20
 1999 08  50110·82
 1999 09  79106·85
 1999 10  82104.85
 1999 11  73102.50
 1999 12  70102.20
 2000 01 72106.85
 2000 02 66110.18
 2000 03 46105·85
 2000 04 70106.55
 2000 05 35106.65
 2000 06 77105.40
 2000 07 0109·50
 2000 08 27106.40
 2000 09 73107·85
 2000 10 54109·05
 2000 11 6111·17
 2000 12 40114.90
 2001 01  19116·15
 2001 02  60116.40
 2001 03  56124·60
 2001 04  35123.45
 2001 05  29119.20
 2001 06  82124.05
 2001 07  71124.80
 2001 08  62118·95
 2001 09  85119.30
 2001 10  34121·82
 2001 11  94123·95
 2001 12  98131·80
 2002 01 93132·90
 2002 02 52133.90
 2002 03 95133.20
 2002 04 41128·00
 2002 05 85124.40
 2002 06 2119·45
 2002 07 68119·85
 2002 08 18117·95
 2002 09 18121.55
 2002 10 69122·45
 2002 11 31122.30
 2002 12 79119.90
 2003 01  73118·95
 2003 02  67117·75
 2003 03  30120·15
 2003 04  99119.60
 2003 05  57118.35
 2003 06  34119·85
 2003 07  32120·10
 2003 08  79117.05
 2003 09  2111·20
 2003 10  33108·76
 2003 11  33109·50
 2003 12  44107.10
 2004 01 64105·97
 2004 02 52109·00
 2004 03 51104.30
 2004 04 44110.20
 2004 05 24109.50
 2004 06 3108.38
 2004 07 31112·08
 2004 08 55109·65
 2004 09 90111·00
 2004 10 24106·13
 2004 11 42103.18
 2004 12 78104.12
 2005 01  94103.60
 2005 02  79104.73
 2005 03  77107·35
 2005 04  37105·89
 2005 05  91108·08
 2005 06  55110.40
 2005 07  56112.22
 2005 08  83111.30
 2005 09  63113·15
 2005 10  65115·70
 2005 11  24119·63
 2005 12  92117·97
 2006 01 18117·71
 2006 02 47116·25
 2006 03 48117·40
 2006 04 63114.30
 2006 05 86112·24
 2006 06 65114.95
 2006 07 24114.80
 2006 08 23117·32
 2006 09 25117·80
 2006 10 4117·65
 2006 11 71116.40
 2006 12 21118.95
 2007 01  15121·68
 2007 02  80118·48
 2007 03  32117·65
 2007 04  33119.60
 2007 05  65121.62
 2007 06  29123.23
 2007 07  77118.95
 2007 08  60116.20
 2007 09  4115.05
 2007 10  15114·75
 2007 11  0110.30
 2007 12  26114.00
 2008 01 91106.36
 2008 02 25104.73
 2008 03 20100·10
 2008 04 83104·08
 2008 05 6105.66
 2008 06 72106.40
 2008 07 82107.99
 2008 08 5109·10
 2008 09 56104·30
 2008 10 9498.30
 2008 11 5495.25
 2008 12 9390.75
 2009 01  7389·60
 2009 02  5497·55
 2009 03  3098·10
 2009 04  7397·60
 2009 05  1396·50
 2009 06  4095.95
 2009 07  3095·33
 2009 08  9492.70
 2009 09  5989.77
 2009 10  6591·38
 2009 11  9886·75
 2009 12  3292.06
 2010 01 1689.85
 2010 02 6789·25
 2010 03 293.25
 2010 04 8894·06
 2010 05 1791·38
 2010 06 888.60
 2010 07 3886·50
 2010 08 8784·25
 2010 09 1783.40
 2010 10 7780.58
 2010 11 2484.15
 2010 12 7981.45
 2011 01  082.05
 2011 02  8681·70
 2011 03  583.13
 2011 04  3982.06
 2011 05  7080.85
 2011 06  7480·72
 2011 07  4977.55
 2011 08  6976·59
 2011 09  6176·63
 2011 10  279·20
 2011 11  5078·05
 2011 12  9377.72
 2012 01 2876·36
 2012 02 6080·65
 2012 03 2882.15
 2012 04 6381.15
 2012 05 5478·80
 2012 06 5979.30
 2012 07 2878.15
 2012 08 5278.45
 2012 09 4477·57
 2012 10 3879·64
 2012 11 1782.45
 2012 12 6286·55
 2013 01  3191.07
 2013 02  6092·48
 2013 03  9194·05
 2013 04  1897·91
 2013 05  71101·03
 2013 06  1398.87
 2013 07  6798·06
 2013 08  7098·33
 2013 09  4697·75
 2013 10  998.48
 2013 11  92102·40
 2013 12  94105·30
 2014 01 62102·82
 2014 02 87101·80
 2014 03 33102.85
 2014 04 91102.58
 2014 05 51101·64
 2014 06 8101·30
 2014 07 85102.78
 2014 08 85103·71
 2014 09 70109·37
 2014 10 62110·57
 2014 11 66118·21
 2014 12 27120.64
 2015 01  1118·22
 2015 02  61119·26
 2015 03  22120·11
 2015 04  92118.51
 2015 05  49123.75
 2015 06  43122·45
 2015 07  21123·97
 2015 08  81121.20


 2015 09  47119.95
 2015 10  71120.87
 2015 11  57122·80
 2015 12  20120.50
 2016 01 52121·00
 2016 02 32113.40
 2016 03 50112.63
 2016 04 57111·74
 2016 05 44111.09
 2016 06 40102·90
 2016 07 44104.00
 2016 08 70102.96
 2016 09 31101.08
 2016 10 33104·80
 2016 11 7112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap