Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 58122·90
 1992 09 98119·20
 1992 10 64123·20
 1992 11 84124·70
 1992 12 10124.75
 1993 01  96124·60
 1993 02  98117.70
 1993 03  1116.35
 1993 04  73111·15
 1993 05  36107·35
 1993 06  76106·75
 1993 07  60105.90
 1993 08  95104·20
 1993 09  1105.15
 1993 10  12108.20
 1993 11  6108.95
 1993 12  54111.85
 1994 01 95109.90
 1994 02 43104.15
 1994 03 8103·15
 1994 04 48102·50
 1994 05 52104.47
 1994 06 3399·05
 1994 07 5999.75
 1994 08 599·55
 1994 09 2898.45
 1994 10 6997.38
 1994 11 7998·92
 1994 12 7399·74
 1995 01  498.55
 1995 02  6497·05
 1995 03  1389.35
 1995 04  2983·75
 1995 05  8783.20
 1995 06  5684.60
 1995 07  2888.43
 1995 08  7399·10
 1995 09  998.30
 1995 10  7101·70
 1995 11  20101·55
 1995 12  30102·83
 1996 01 26107·25
 1996 02 7104.70
 1996 03 8106.28
 1996 04 50104.80
 1996 05 20108·20
 1996 06 67109.42
 1996 07 35107.92
 1996 08 10108.44
 1996 09 98110.97
 1996 10 26113.80
 1996 11 71113·77
 1996 12 9116·00
 1997 01  91122.00
 1997 02  47120.78
 1997 03  10124.05
 1997 04  73126·85
 1997 05  56116·45
 1997 06  16114.40
 1997 07  72118.25
 1997 08  51119.35
 1997 09  74121.00
 1997 10  48119·95
 1997 11  99127.55
 1997 12  21129.95
 1998 01 53126.90
 1998 02 80127·25
 1998 03 62132.05
 1998 04 81132·30
 1998 05 23139.05
 1998 06 75140·85
 1998 07 54143.70
 1998 08 58141.46
 1998 09 42135·25
 1998 10 21116.40
 1998 11 95123·65
 1998 12 1115·60
 1999 01  91116.20
 1999 02  31119.40
 1999 03  29120·40
 1999 04  87119·33
 1999 05  77121.42
 1999 06  42121.10
 1999 07  25115·20
 1999 08  15110·82
 1999 09  31106·85
 1999 10  18104.85
 1999 11  76102·50
 1999 12  11102·20
 2000 01 10106·85
 2000 02 47110.18
 2000 03 4105.85
 2000 04 25106·55
 2000 05 96106·65
 2000 06 41105·40
 2000 07 50109.50
 2000 08 33106.40
 2000 09 96107·85
 2000 10 38109·05
 2000 11 85111·17
 2000 12 35114·90
 2001 01  40116·15
 2001 02  1116·40
 2001 03  2124.60
 2001 04  57123·45
 2001 05  85119·20
 2001 06  19124.05
 2001 07  22124.80
 2001 08  48118·95
 2001 09  14119·30
 2001 10  3121·82
 2001 11  87123.95
 2001 12  85131·80
 2002 01 33132·90
 2002 02 92133·90
 2002 03 67133.20
 2002 04 67128.00
 2002 05 74124·40
 2002 06 49119·45
 2002 07 57119·85
 2002 08 20117·95
 2002 09 92121.55
 2002 10 61122·45
 2002 11 75122·30
 2002 12 95119·90
 2003 01  71118.95
 2003 02  42117·75
 2003 03  65120·15
 2003 04  66119·60
 2003 05  15118.35
 2003 06  29119.85
 2003 07  97120·10
 2003 08  35117·05
 2003 09  58111·20
 2003 10  85108·76
 2003 11  65109.50
 2003 12  26107·10
 2004 01 56105·97
 2004 02 99109·00
 2004 03 88104·30
 2004 04 91110.20
 2004 05 90109.50
 2004 06 83108.38
 2004 07 10112·08
 2004 08 3109·65
 2004 09 67111.00
 2004 10 74106.13
 2004 11 0103.18
 2004 12 65104·12
 2005 01  18103.60
 2005 02  37104·73
 2005 03  52107·35
 2005 04  0105·89
 2005 05  1108.08
 2005 06  58110·40
 2005 07  86112·22
 2005 08  60111.30
 2005 09  97113·15
 2005 10  51115·70
 2005 11  45119.63
 2005 12  20117·97
 2006 01 12117.71
 2006 02 53116·25
 2006 03 99117·40
 2006 04 80114·30
 2006 05 79112·24
 2006 06 28114.95
 2006 07 42114·80
 2006 08 67117·32
 2006 09 53117·80
 2006 10 63117.65
 2006 11 93116·40
 2006 12 29118.95
 2007 01  17121.68
 2007 02  71118.48
 2007 03  97117·65
 2007 04  42119·60
 2007 05  77121.62
 2007 06  90123·23
 2007 07  21118.95
 2007 08  8116.20
 2007 09  64115·05
 2007 10  83114.75
 2007 11  61110.30
 2007 12  51114·00
 2008 01 37106.36
 2008 02 38104·73
 2008 03 36100·10
 2008 04 21104·08
 2008 05 75105.66
 2008 06 68106·40
 2008 07 89107·99
 2008 08 95109·10
 2008 09 86104.30
 2008 10 1198.30
 2008 11 9195.25
 2008 12 7290.75
 2009 01  189.60
 2009 02  2997.55
 2009 03  3498.10
 2009 04  7797·60
 2009 05  7796.50
 2009 06  1095.95
 2009 07  3895·33
 2009 08  6292.70
 2009 09  9689.77
 2009 10  6791·38
 2009 11  4886·75
 2009 12  292·06
 2010 01 6489·85
 2010 02 3989·25
 2010 03 3293.25
 2010 04 9794·06
 2010 05 1391.38
 2010 06 8888.60
 2010 07 8586·50
 2010 08 7284.25
 2010 09 9983.40
 2010 10 280.58
 2010 11 2684·15
 2010 12 7881·45
 2011 01  582.05
 2011 02  9481.70
 2011 03  9883·13
 2011 04  9082.06
 2011 05  3680·85
 2011 06  180.72
 2011 07  7177.55
 2011 08  876·59
 2011 09  2576.63
 2011 10  8779·20
 2011 11  4078.05
 2011 12  5977·72
 2012 01 2876·36
 2012 02 4080·65
 2012 03 2382·15
 2012 04 9281·15
 2012 05 2778.80
 2012 06 7279·30
 2012 07 6478.15
 2012 08 8378.45
 2012 09 2877·57
 2012 10 2179.64
 2012 11 3382·45
 2012 12 3186·55
 2013 01  6391·07
 2013 02  5192·48
 2013 03  2394·05
 2013 04  6497·91
 2013 05  89101·03
 2013 06  4998·87
 2013 07  5598·06
 2013 08  3098.33
 2013 09  8797.75
 2013 10  2798.48
 2013 11  71102.40
 2013 12  6105.30
 2014 01 64102.82
 2014 02 25101.80
 2014 03 42102.85
 2014 04 91102·58
 2014 05 51101.64
 2014 06 4101·30
 2014 07 60102·78
 2014 08 11103.71
 2014 09 6109.37
 2014 10 53110.57
 2014 11 47118·21
 2014 12 17120·64
 2015 01  10118·22
 2015 02  85119.26
 2015 03  44120·11
 2015 04  84118.51
 2015 05  69123.75
 2015 06  37122.45
 2015 07  23123·97
 2015 08  12121·20


 2015 09  15119.95
 2015 10  72120·87
 2015 11  76122·80
 2015 12  27120.50
 2016 01 5121·00
 2016 02 79113·40
 2016 03 23112·63
 2016 04 78111·74
 2016 05 21111.09
 2016 06 69102.90
 2016 07 9104·00
 2016 08 42102·96
 2016 09 68101.08
 2016 10 82104.80
 2016 11 1112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap