Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 17122·90
 1992 09 77119.20
 1992 10 38123·20
 1992 11 33124·70
 1992 12 20124.75
 1993 01  60124.60
 1993 02  14117·70
 1993 03  75116.35
 1993 04  15111.15
 1993 05  66107·35
 1993 06  16106·75
 1993 07  41105·90
 1993 08  52104.20
 1993 09  77105·15
 1993 10  56108.20
 1993 11  74108·95
 1993 12  6111.85
 1994 01 0109·90
 1994 02 74104·15
 1994 03 44103.15
 1994 04 78102·50
 1994 05 66104.47
 1994 06 3199.05
 1994 07 4699.75
 1994 08 9299.55
 1994 09 3398·45
 1994 10 1597·38
 1994 11 9798.92
 1994 12 099·74
 1995 01  8198.55
 1995 02  4097.05
 1995 03  4389.35
 1995 04  7683.75
 1995 05  1783·20
 1995 06  4384·60
 1995 07  5388.43
 1995 08  2199.10
 1995 09  7398.30
 1995 10  87101.70
 1995 11  20101.55
 1995 12  61102·83
 1996 01 6107.25
 1996 02 60104.70
 1996 03 64106.28
 1996 04 46104.80
 1996 05 97108·20
 1996 06 75109.42
 1996 07 29107.92
 1996 08 51108.44
 1996 09 53110.97
 1996 10 70113·80
 1996 11 84113.77
 1996 12 76116.00
 1997 01  6122·00
 1997 02  8120·78
 1997 03  23124.05
 1997 04  48126.85
 1997 05  11116.45
 1997 06  76114.40
 1997 07  66118.25
 1997 08  16119·35
 1997 09  52121·00
 1997 10  88119.95
 1997 11  56127.55
 1997 12  56129·95
 1998 01 34126·90
 1998 02 81127·25
 1998 03 62132.05
 1998 04 68132·30
 1998 05 88139·05
 1998 06 18140·85
 1998 07 80143·70
 1998 08 77141.46
 1998 09 73135.25
 1998 10 88116·40
 1998 11 27123.65
 1998 12 35115.60
 1999 01  69116·20
 1999 02  2119·40
 1999 03  48120.40
 1999 04  16119·33
 1999 05  83121.42
 1999 06  0121.10
 1999 07  13115·20
 1999 08  21110·82
 1999 09  47106·85
 1999 10  43104·85
 1999 11  15102·50
 1999 12  75102.20
 2000 01 17106·85
 2000 02 20110.18
 2000 03 73105·85
 2000 04 28106·55
 2000 05 75106·65
 2000 06 44105.40
 2000 07 32109·50
 2000 08 56106·40
 2000 09 27107.85
 2000 10 52109.05
 2000 11 61111.17
 2000 12 60114.90
 2001 01  6116·15
 2001 02  7116.40
 2001 03  54124·60
 2001 04  65123.45
 2001 05  67119·20
 2001 06  98124·05
 2001 07  29124·80
 2001 08  20118·95
 2001 09  93119.30
 2001 10  37121.82
 2001 11  32123·95
 2001 12  2131·80
 2002 01 90132·90
 2002 02 62133·90
 2002 03 31133.20
 2002 04 11128.00
 2002 05 90124·40
 2002 06 36119.45
 2002 07 21119.85
 2002 08 72117.95
 2002 09 49121·55
 2002 10 47122·45
 2002 11 20122·30
 2002 12 36119·90
 2003 01  50118·95
 2003 02  8117·75
 2003 03  73120.15
 2003 04  78119·60
 2003 05  98118.35
 2003 06  56119·85
 2003 07  49120·10
 2003 08  98117·05
 2003 09  25111·20
 2003 10  55108.76
 2003 11  42109·50
 2003 12  22107.10
 2004 01 88105·97
 2004 02 92109·00
 2004 03 71104·30
 2004 04 1110·20
 2004 05 69109.50
 2004 06 80108·38
 2004 07 81112·08
 2004 08 9109·65
 2004 09 74111·00
 2004 10 58106·13
 2004 11 39103·18
 2004 12 47104.12
 2005 01  35103.60
 2005 02  88104·73
 2005 03  42107.35
 2005 04  40105·89
 2005 05  9108.08
 2005 06  58110.40
 2005 07  7112.22
 2005 08  39111.30
 2005 09  77113.15
 2005 10  80115·70
 2005 11  79119·63
 2005 12  20117·97
 2006 01 45117.71
 2006 02 94116.25
 2006 03 27117·40
 2006 04 82114.30
 2006 05 46112.24
 2006 06 61114.95
 2006 07 45114.80
 2006 08 51117.32
 2006 09 36117·80
 2006 10 69117.65
 2006 11 53116·40
 2006 12 77118.95
 2007 01  97121·68
 2007 02  32118.48
 2007 03  93117·65
 2007 04  36119·60
 2007 05  35121·62
 2007 06  87123·23
 2007 07  37118.95
 2007 08  28116.20
 2007 09  82115.05
 2007 10  98114.75
 2007 11  77110·30
 2007 12  79114·00
 2008 01 95106.36
 2008 02 51104.73
 2008 03 33100·10
 2008 04 39104·08
 2008 05 56105.66
 2008 06 61106.40
 2008 07 49107·99
 2008 08 83109·10
 2008 09 70104.30
 2008 10 6498.30
 2008 11 9495.25
 2008 12 1190.75
 2009 01  6989.60
 2009 02  2497.55
 2009 03  6298·10
 2009 04  5097.60
 2009 05  1196.50
 2009 06  2995.95
 2009 07  7395·33
 2009 08  4992·70
 2009 09  7789·77
 2009 10  9291·38
 2009 11  7186·75
 2009 12  8492·06
 2010 01 7389·85
 2010 02 5089·25
 2010 03 2493·25
 2010 04 5694.06
 2010 05 3291.38
 2010 06 6688·60
 2010 07 2786.50
 2010 08 8984.25
 2010 09 983.40
 2010 10 2880.58
 2010 11 9884.15
 2010 12 3481.45
 2011 01  8682·05
 2011 02  5081.70
 2011 03  8383·13
 2011 04  6682.06
 2011 05  7180.85
 2011 06  6880.72
 2011 07  5177·55
 2011 08  8676.59
 2011 09  9476.63
 2011 10  4779·20
 2011 11  9478·05
 2011 12  2077.72
 2012 01 1376.36
 2012 02 7380.65
 2012 03 3382.15
 2012 04 1781·15
 2012 05 978.80
 2012 06 6079.30
 2012 07 1278.15
 2012 08 5378.45
 2012 09 8877·57
 2012 10 4579.64
 2012 11 082·45
 2012 12 2986·55
 2013 01  8391.07
 2013 02  9292.48
 2013 03  9194·05
 2013 04  6997·91
 2013 05  49101.03
 2013 06  8898·87
 2013 07  398.06
 2013 08  2498.33
 2013 09  6997·75
 2013 10  4798·48
 2013 11  82102·40
 2013 12  70105.30
 2014 01 49102·82
 2014 02 5101·80
 2014 03 97102.85
 2014 04 7102.58
 2014 05 21101·64
 2014 06 27101.30
 2014 07 41102·78
 2014 08 60103·71
 2014 09 42109·37
 2014 10 99110.57
 2014 11 33118·21
 2014 12 80120.64
 2015 01  93118.22
 2015 02  36119.26
 2015 03  19120.11
 2015 04  43118.51
 2015 05  80123.75
 2015 06  74122.45
 2015 07  66123.97
 2015 08  47121.20


 2015 09  36119·95
 2015 10  76120·87
 2015 11  69122.80
 2015 12  20120.50
 2016 01 16121.00
 2016 02 31113.40
 2016 03 48112.63
 2016 04 11111.74
 2016 05 4111.09
 2016 06 52102.90
 2016 07 46104.00
 2016 08 95102·96
 2016 09 5101·08
 2016 10 76104.80
 2016 11 32112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap