Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 75122.90
 1992 09 73119.20
 1992 10 86123·20
 1992 11 30124·70
 1992 12 46124.75
 1993 01  74124.60
 1993 02  57117·70
 1993 03  69116.35
 1993 04  64111·15
 1993 05  54107·35
 1993 06  10106.75
 1993 07  87105·90
 1993 08  80104·20
 1993 09  96105.15
 1993 10  58108·20
 1993 11  30108·95
 1993 12  70111.85
 1994 01 7109.90
 1994 02 39104.15
 1994 03 66103·15
 1994 04 33102.50
 1994 05 16104.47
 1994 06 1699·05
 1994 07 8999·75
 1994 08 9699.55
 1994 09 8298.45
 1994 10 7797·38
 1994 11 1898.92
 1994 12 899·74
 1995 01  8698·55
 1995 02  3497·05
 1995 03  9889.35
 1995 04  4583·75
 1995 05  3583.20
 1995 06  2684·60
 1995 07  9888.43
 1995 08  799.10
 1995 09  6098·30
 1995 10  15101.70
 1995 11  12101.55
 1995 12  20102.83
 1996 01 17107.25
 1996 02 89104·70
 1996 03 59106·28
 1996 04 34104·80
 1996 05 89108·20
 1996 06 62109·42
 1996 07 83107.92
 1996 08 25108·44
 1996 09 82110.97
 1996 10 71113·80
 1996 11 53113·77
 1996 12 92116·00
 1997 01  28122.00
 1997 02  78120.78
 1997 03  64124·05
 1997 04  62126·85
 1997 05  84116.45
 1997 06  73114.40
 1997 07  34118·25
 1997 08  84119.35
 1997 09  30121.00
 1997 10  67119·95
 1997 11  8127.55
 1997 12  35129·95
 1998 01 74126.90
 1998 02 99127.25
 1998 03 55132·05
 1998 04 14132.30
 1998 05 48139.05
 1998 06 31140·85
 1998 07 69143·70
 1998 08 47141.46
 1998 09 7135·25
 1998 10 52116.40
 1998 11 69123.65
 1998 12 84115.60
 1999 01  34116·20
 1999 02  74119·40
 1999 03  0120.40
 1999 04  0119.33
 1999 05  35121·42
 1999 06  35121·10
 1999 07  30115·20
 1999 08  97110·82
 1999 09  42106.85
 1999 10  99104·85
 1999 11  53102.50
 1999 12  99102.20
 2000 01 12106·85
 2000 02 52110.18
 2000 03 89105·85
 2000 04 57106·55
 2000 05 26106·65
 2000 06 8105·40
 2000 07 82109·50
 2000 08 46106·40
 2000 09 90107.85
 2000 10 5109·05
 2000 11 1111·17
 2000 12 66114·90
 2001 01  37116.15
 2001 02  6116.40
 2001 03  41124·60
 2001 04  44123·45
 2001 05  24119.20
 2001 06  98124.05
 2001 07  19124.80
 2001 08  29118·95
 2001 09  31119·30
 2001 10  94121·82
 2001 11  81123·95
 2001 12  96131·80
 2002 01 65132.90
 2002 02 33133.90
 2002 03 96133·20
 2002 04 47128·00
 2002 05 58124·40
 2002 06 77119.45
 2002 07 57119·85
 2002 08 6117·95
 2002 09 67121·55
 2002 10 14122·45
 2002 11 84122.30
 2002 12 25119·90
 2003 01  73118·95
 2003 02  57117.75
 2003 03  21120.15
 2003 04  77119·60
 2003 05  84118.35
 2003 06  44119·85
 2003 07  37120.10
 2003 08  64117.05
 2003 09  29111·20
 2003 10  38108·76
 2003 11  27109·50
 2003 12  12107.10
 2004 01 67105.97
 2004 02 27109·00
 2004 03 9104.30
 2004 04 70110·20
 2004 05 79109·50
 2004 06 23108·38
 2004 07 27112·08
 2004 08 13109.65
 2004 09 72111.00
 2004 10 64106.13
 2004 11 51103·18
 2004 12 43104.12
 2005 01  76103.60
 2005 02  14104·73
 2005 03  75107·35
 2005 04  85105·89
 2005 05  49108.08
 2005 06  60110.40
 2005 07  18112.22
 2005 08  88111·30
 2005 09  73113·15
 2005 10  15115.70
 2005 11  24119·63
 2005 12  29117·97
 2006 01 54117·71
 2006 02 17116·25
 2006 03 63117.40
 2006 04 8114·30
 2006 05 23112.24
 2006 06 29114.95
 2006 07 27114.80
 2006 08 50117.32
 2006 09 38117·80
 2006 10 39117.65
 2006 11 38116.40
 2006 12 6118.95
 2007 01  80121.68
 2007 02  59118.48
 2007 03  38117·65
 2007 04  51119.60
 2007 05  55121·62
 2007 06  28123·23
 2007 07  96118·95
 2007 08  85116.20
 2007 09  96115·05
 2007 10  9114.75
 2007 11  8110.30
 2007 12  34114·00
 2008 01 58106.36
 2008 02 89104.73
 2008 03 92100·10
 2008 04 48104·08
 2008 05 25105·66
 2008 06 81106.40
 2008 07 92107·99
 2008 08 2109.10
 2008 09 1104·30
 2008 10 2398.30
 2008 11 7795·25
 2008 12 9890.75
 2009 01  1989·60
 2009 02  7897·55
 2009 03  4298·10
 2009 04  6097·60
 2009 05  3696·50
 2009 06  3495·95
 2009 07  695·33
 2009 08  3892.70
 2009 09  3289.77
 2009 10  491.38
 2009 11  1386·75
 2009 12  992·06
 2010 01 1689·85
 2010 02 2689.25
 2010 03 3193·25
 2010 04 7294.06
 2010 05 1891.38
 2010 06 6288.60
 2010 07 5586·50
 2010 08 5384·25
 2010 09 9483·40
 2010 10 180·58
 2010 11 584.15
 2010 12 381·45
 2011 01  2882.05
 2011 02  5581.70
 2011 03  2483·13
 2011 04  9682.06
 2011 05  2580.85
 2011 06  6280.72
 2011 07  8277·55
 2011 08  3376.59
 2011 09  1776·63
 2011 10  8579.20
 2011 11  7278·05
 2011 12  4077·72
 2012 01 6076·36
 2012 02 1380.65
 2012 03 1482·15
 2012 04 6681.15
 2012 05 3778.80
 2012 06 5779.30
 2012 07 5278.15
 2012 08 8878·45
 2012 09 5377.57
 2012 10 5679·64
 2012 11 5582·45
 2012 12 586.55
 2013 01  4191·07
 2013 02  7392.48
 2013 03  1794.05
 2013 04  4497·91
 2013 05  57101.03
 2013 06  9698.87
 2013 07  5898·06
 2013 08  5498·33
 2013 09  8397·75
 2013 10  3798·48
 2013 11  21102·40
 2013 12  10105.30
 2014 01 26102·82
 2014 02 34101·80
 2014 03 75102·85
 2014 04 14102.58
 2014 05 16101·64
 2014 06 51101.30
 2014 07 16102·78
 2014 08 91103.71
 2014 09 12109·37
 2014 10 75110.57
 2014 11 61118·21
 2014 12 90120·64
 2015 01  93118·22
 2015 02  19119·26
 2015 03  56120.11
 2015 04  88118·51
 2015 05  68123·75
 2015 06  20122.45
 2015 07  68123.97
 2015 08  84121·20


 2015 09  67119·95
 2015 10  43120.87
 2015 11  93122.80
 2015 12  5120·50
 2016 01 47121.00
 2016 02 74113·40
 2016 03 50112·63
 2016 04 0111.74
 2016 05 91111.09
 2016 06 27102·90
 2016 07 82104.00
 2016 08 45102.96
 2016 09 4101.08
 2016 10 40104.80
 2016 11 59112·39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap