Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 95122.90
 1992 09 2119.20
 1992 10 80123·20
 1992 11 15124.70
 1992 12 14124·75
 1993 01  87124.60
 1993 02  46117.70
 1993 03  34116.35
 1993 04  74111·15
 1993 05  45107·35
 1993 06  88106·75
 1993 07  27105.90
 1993 08  25104.20
 1993 09  59105·15
 1993 10  18108·20
 1993 11  38108·95
 1993 12  44111·85
 1994 01 34109.90
 1994 02 76104.15
 1994 03 36103.15
 1994 04 30102·50
 1994 05 3104·47
 1994 06 2299.05
 1994 07 1499.75
 1994 08 1099·55
 1994 09 2198.45
 1994 10 4797.38
 1994 11 9398·92
 1994 12 3299·74
 1995 01  7298.55
 1995 02  6197·05
 1995 03  1789·35
 1995 04  7383.75
 1995 05  6083.20
 1995 06  484·60
 1995 07  5488.43
 1995 08  3499·10
 1995 09  1998.30
 1995 10  38101.70
 1995 11  98101.55
 1995 12  38102.83
 1996 01 4107.25
 1996 02 51104.70
 1996 03 69106·28
 1996 04 38104.80
 1996 05 98108·20
 1996 06 56109·42
 1996 07 12107.92
 1996 08 8108.44
 1996 09 6110·97
 1996 10 91113.80
 1996 11 94113·77
 1996 12 48116.00
 1997 01  61122·00
 1997 02  18120·78
 1997 03  11124.05
 1997 04  84126.85
 1997 05  19116·45
 1997 06  26114·40
 1997 07  80118.25
 1997 08  67119.35
 1997 09  61121·00
 1997 10  28119.95
 1997 11  48127·55
 1997 12  72129·95
 1998 01 96126.90
 1998 02 61127·25
 1998 03 82132.05
 1998 04 99132.30
 1998 05 53139·05
 1998 06 88140.85
 1998 07 76143·70
 1998 08 73141·46
 1998 09 90135.25
 1998 10 97116·40
 1998 11 51123.65
 1998 12 46115.60
 1999 01  88116·20
 1999 02  1119.40
 1999 03  50120·40
 1999 04  92119·33
 1999 05  55121·42
 1999 06  39121.10
 1999 07  42115·20
 1999 08  11110·82
 1999 09  21106.85
 1999 10  72104.85
 1999 11  21102.50
 1999 12  30102.20
 2000 01 43106.85
 2000 02 89110·18
 2000 03 7105·85
 2000 04 98106·55
 2000 05 3106.65
 2000 06 2105.40
 2000 07 43109·50
 2000 08 91106·40
 2000 09 8107.85
 2000 10 50109·05
 2000 11 99111.17
 2000 12 10114·90
 2001 01  89116·15
 2001 02  96116·40
 2001 03  69124.60
 2001 04  79123·45
 2001 05  3119.20
 2001 06  26124·05
 2001 07  72124·80
 2001 08  50118·95
 2001 09  31119·30
 2001 10  55121·82
 2001 11  53123.95
 2001 12  96131·80
 2002 01 81132·90
 2002 02 20133.90
 2002 03 79133.20
 2002 04 20128·00
 2002 05 83124·40
 2002 06 84119·45
 2002 07 46119.85
 2002 08 46117.95
 2002 09 94121·55
 2002 10 35122.45
 2002 11 73122·30
 2002 12 25119.90
 2003 01  97118.95
 2003 02  85117·75
 2003 03  3120.15
 2003 04  32119.60
 2003 05  97118.35
 2003 06  73119.85
 2003 07  6120·10
 2003 08  67117.05
 2003 09  27111·20
 2003 10  62108.76
 2003 11  77109.50
 2003 12  56107.10
 2004 01 43105.97
 2004 02 39109·00
 2004 03 33104·30
 2004 04 49110·20
 2004 05 26109.50
 2004 06 17108·38
 2004 07 20112.08
 2004 08 22109·65
 2004 09 83111·00
 2004 10 35106·13
 2004 11 6103·18
 2004 12 75104·12
 2005 01  47103.60
 2005 02  55104.73
 2005 03  86107·35
 2005 04  33105.89
 2005 05  73108·08
 2005 06  64110·40
 2005 07  78112.22
 2005 08  47111·30
 2005 09  43113·15
 2005 10  77115.70
 2005 11  27119.63
 2005 12  92117.97
 2006 01 64117.71
 2006 02 30116·25
 2006 03 3117·40
 2006 04 69114.30
 2006 05 67112.24
 2006 06 87114·95
 2006 07 98114·80
 2006 08 3117.32
 2006 09 9117.80
 2006 10 35117.65
 2006 11 33116.40
 2006 12 44118.95
 2007 01  72121.68
 2007 02  88118.48
 2007 03  51117.65
 2007 04  68119·60
 2007 05  63121·62
 2007 06  83123·23
 2007 07  22118.95
 2007 08  75116·20
 2007 09  13115.05
 2007 10  83114·75
 2007 11  39110.30
 2007 12  91114·00
 2008 01 78106·36
 2008 02 76104·73
 2008 03 23100.10
 2008 04 65104.08
 2008 05 40105·66
 2008 06 76106.40
 2008 07 16107.99
 2008 08 74109.10
 2008 09 7104.30
 2008 10 1998·30
 2008 11 8995.25
 2008 12 1790.75
 2009 01  989.60
 2009 02  6997.55
 2009 03  3498.10
 2009 04  2197.60
 2009 05  396·50
 2009 06  1495.95
 2009 07  7295·33
 2009 08  3592·70
 2009 09  7189.77
 2009 10  6691·38
 2009 11  4786.75
 2009 12  3592·06
 2010 01 2089.85
 2010 02 6489.25
 2010 03 2893·25
 2010 04 2194·06
 2010 05 8091.38
 2010 06 7088.60
 2010 07 886·50
 2010 08 1984·25
 2010 09 1083·40
 2010 10 7280·58
 2010 11 784·15
 2010 12 7981·45
 2011 01  9082.05
 2011 02  8381·70
 2011 03  6983.13
 2011 04  7682·06
 2011 05  2780.85
 2011 06  4280·72
 2011 07  6477.55
 2011 08  1176.59
 2011 09  5376.63
 2011 10  1079.20
 2011 11  8578.05
 2011 12  1077.72
 2012 01 2476·36
 2012 02 7680.65
 2012 03 5182.15
 2012 04 2181·15
 2012 05 2278·80
 2012 06 5379.30
 2012 07 878·15
 2012 08 2278.45
 2012 09 5377.57
 2012 10 7879.64
 2012 11 2382.45
 2012 12 1386.55
 2013 01  5091.07
 2013 02  1592·48
 2013 03  9194.05
 2013 04  1897.91
 2013 05  69101·03
 2013 06  5198.87
 2013 07  3198.06
 2013 08  8898.33
 2013 09  9197·75
 2013 10  9998.48
 2013 11  87102·40
 2013 12  99105·30
 2014 01 24102·82
 2014 02 98101.80
 2014 03 29102·85
 2014 04 51102.58
 2014 05 98101·64
 2014 06 9101.30
 2014 07 50102.78
 2014 08 69103·71
 2014 09 71109.37
 2014 10 21110·57
 2014 11 70118.21
 2014 12 4120.64
 2015 01  24118·22
 2015 02  48119.26
 2015 03  33120·11
 2015 04  31118.51
 2015 05  64123·75
 2015 06  26122.45
 2015 07  7123·97
 2015 08  50121·20


 2015 09  22119.95
 2015 10  18120.87
 2015 11  88122.80
 2015 12  88120·50
 2016 01 55121·00
 2016 02 13113.40
 2016 03 94112·63
 2016 04 93111·74
 2016 05 45111·09
 2016 06 23102·90
 2016 07 69104.00
 2016 08 43102.96
 2016 09 98101·08
 2016 10 87104·80
 2016 11 83112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap