Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 62122.90
 1992 09 97119.20
 1992 10 53123.20
 1992 11 16124.70
 1992 12 93124.75
 1993 01  94124.60
 1993 02  32117.70
 1993 03  48116.35
 1993 04  65111.15
 1993 05  65107.35
 1993 06  86106.75
 1993 07  53105·90
 1993 08  30104.20
 1993 09  91105·15
 1993 10  29108.20
 1993 11  76108·95
 1993 12  61111.85
 1994 01 79109·90
 1994 02 98104·15
 1994 03 87103.15
 1994 04 60102.50
 1994 05 60104·47
 1994 06 5899·05
 1994 07 7899·75
 1994 08 5199.55
 1994 09 9198.45
 1994 10 9497·38
 1994 11 6998·92
 1994 12 8699.74
 1995 01  5498.55
 1995 02  2197.05
 1995 03  589·35
 1995 04  4083.75
 1995 05  5583.20
 1995 06  7784.60
 1995 07  5588·43
 1995 08  1399.10
 1995 09  2698·30
 1995 10  23101.70
 1995 11  12101.55
 1995 12  30102·83
 1996 01 24107.25
 1996 02 49104.70
 1996 03 95106.28
 1996 04 42104.80
 1996 05 30108.20
 1996 06 66109·42
 1996 07 50107·92
 1996 08 24108.44
 1996 09 51110.97
 1996 10 13113.80
 1996 11 45113.77
 1996 12 77116·00
 1997 01  18122.00
 1997 02  53120.78
 1997 03  74124·05
 1997 04  26126.85
 1997 05  88116·45
 1997 06  74114·40
 1997 07  56118.25
 1997 08  21119·35
 1997 09  44121.00
 1997 10  88119.95
 1997 11  36127·55
 1997 12  39129·95
 1998 01 90126.90
 1998 02 33127.25
 1998 03 83132·05
 1998 04 78132·30
 1998 05 60139.05
 1998 06 73140.85
 1998 07 90143·70
 1998 08 65141.46
 1998 09 10135.25
 1998 10 95116.40
 1998 11 77123.65
 1998 12 50115.60
 1999 01  21116.20
 1999 02  12119.40
 1999 03  88120.40
 1999 04  8119·33
 1999 05  99121.42
 1999 06  62121.10
 1999 07  93115·20
 1999 08  40110·82
 1999 09  78106.85
 1999 10  7104·85
 1999 11  85102·50
 1999 12  72102.20
 2000 01 13106.85
 2000 02 37110·18
 2000 03 83105·85
 2000 04 52106.55
 2000 05 85106·65
 2000 06 63105·40
 2000 07 32109.50
 2000 08 58106·40
 2000 09 3107.85
 2000 10 23109.05
 2000 11 0111·17
 2000 12 89114·90
 2001 01  96116·15
 2001 02  81116·40
 2001 03  83124.60
 2001 04  71123·45
 2001 05  23119·20
 2001 06  24124.05
 2001 07  98124.80
 2001 08  54118·95
 2001 09  63119·30
 2001 10  66121·82
 2001 11  91123.95
 2001 12  13131·80
 2002 01 25132.90
 2002 02 43133·90
 2002 03 30133.20
 2002 04 49128.00
 2002 05 40124·40
 2002 06 20119.45
 2002 07 10119·85
 2002 08 88117.95
 2002 09 64121.55
 2002 10 83122.45
 2002 11 49122·30
 2002 12 79119·90
 2003 01  79118·95
 2003 02  46117·75
 2003 03  92120·15
 2003 04  98119.60
 2003 05  92118.35
 2003 06  46119·85
 2003 07  7120·10
 2003 08  46117·05
 2003 09  34111.20
 2003 10  47108.76
 2003 11  90109.50
 2003 12  47107·10
 2004 01 62105·97
 2004 02 37109.00
 2004 03 59104.30
 2004 04 53110·20
 2004 05 58109·50
 2004 06 28108.38
 2004 07 58112·08
 2004 08 38109.65
 2004 09 28111.00
 2004 10 58106·13
 2004 11 57103·18
 2004 12 4104.12
 2005 01  4103.60
 2005 02  90104.73
 2005 03  49107.35
 2005 04  75105.89
 2005 05  42108.08
 2005 06  12110·40
 2005 07  54112.22
 2005 08  1111.30
 2005 09  25113·15
 2005 10  37115.70
 2005 11  16119.63
 2005 12  59117·97
 2006 01 58117·71
 2006 02 3116.25
 2006 03 4117.40
 2006 04 48114.30
 2006 05 74112·24
 2006 06 72114·95
 2006 07 12114·80
 2006 08 95117·32
 2006 09 29117.80
 2006 10 33117·65
 2006 11 59116.40
 2006 12 48118.95
 2007 01  5121.68
 2007 02  98118·48
 2007 03  90117·65
 2007 04  85119.60
 2007 05  8121.62
 2007 06  6123·23
 2007 07  73118.95
 2007 08  4116.20
 2007 09  70115.05
 2007 10  18114.75
 2007 11  3110·30
 2007 12  32114.00
 2008 01 47106·36
 2008 02 24104·73
 2008 03 99100.10
 2008 04 19104·08
 2008 05 22105.66
 2008 06 36106·40
 2008 07 5107.99
 2008 08 40109.10
 2008 09 1104.30
 2008 10 9298.30
 2008 11 9095.25
 2008 12 9690.75
 2009 01  1689.60
 2009 02  5597.55
 2009 03  4898.10
 2009 04  1297·60
 2009 05  2396.50
 2009 06  1295·95
 2009 07  9895.33
 2009 08  3992·70
 2009 09  389·77
 2009 10  7691.38
 2009 11  8686.75
 2009 12  5192.06
 2010 01 6489·85
 2010 02 8789·25
 2010 03 7993·25
 2010 04 5094·06
 2010 05 3891.38
 2010 06 588·60
 2010 07 7186.50
 2010 08 6084·25
 2010 09 8083·40
 2010 10 2080·58
 2010 11 8384.15
 2010 12 3381.45
 2011 01  7282·05
 2011 02  4481·70
 2011 03  5883.13
 2011 04  4382·06
 2011 05  2280.85
 2011 06  1580.72
 2011 07  6577·55
 2011 08  9076.59
 2011 09  6076·63
 2011 10  9579.20
 2011 11  9878.05
 2011 12  177·72
 2012 01 4376·36
 2012 02 7480·65
 2012 03 7782·15
 2012 04 2681·15
 2012 05 5478·80
 2012 06 6379.30
 2012 07 4678·15
 2012 08 3978·45
 2012 09 9877·57
 2012 10 179.64
 2012 11 7482.45
 2012 12 4286.55
 2013 01  791·07
 2013 02  5092.48
 2013 03  5494·05
 2013 04  5997.91
 2013 05  39101·03
 2013 06  9998.87
 2013 07  798.06
 2013 08  4298·33
 2013 09  7497.75
 2013 10  6098.48
 2013 11  76102·40
 2013 12  66105·30
 2014 01 19102·82
 2014 02 70101·80
 2014 03 30102.85
 2014 04 30102·58
 2014 05 6101.64
 2014 06 94101.30
 2014 07 63102.78
 2014 08 60103.71
 2014 09 91109·37
 2014 10 19110·57
 2014 11 96118·21
 2014 12 8120.64
 2015 01  56118·22
 2015 02  58119·26
 2015 03  71120.11
 2015 04  47118·51
 2015 05  9123.75
 2015 06  48122.45
 2015 07  58123·97
 2015 08  79121·20


 2015 09  79119·95
 2015 10  53120·87
 2015 11  51122·80
 2015 12  29120·50
 2016 01 25121.00
 2016 02 61113·40
 2016 03 70112·63
 2016 04 47111.74
 2016 05 27111.09
 2016 06 84102·90
 2016 07 58104.00
 2016 08 9102.96
 2016 09 93101·08
 2016 10 60104.80
 2016 11 84112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap