Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 88122·90
 1992 09 73119.20
 1992 10 43123.20
 1992 11 81124·70
 1992 12 97124.75
 1993 01  99124·60
 1993 02  99117.70
 1993 03  41116.35
 1993 04  47111.15
 1993 05  98107.35
 1993 06  32106.75
 1993 07  75105·90
 1993 08  90104·20
 1993 09  52105·15
 1993 10  53108.20
 1993 11  26108·95
 1993 12  99111.85
 1994 01 68109·90
 1994 02 1104.15
 1994 03 65103·15
 1994 04 76102.50
 1994 05 77104·47
 1994 06 3899·05
 1994 07 8499.75
 1994 08 4699.55
 1994 09 3698.45
 1994 10 5397·38
 1994 11 498.92
 1994 12 5999.74
 1995 01  2798.55
 1995 02  5897.05
 1995 03  6889.35
 1995 04  9183·75
 1995 05  5683·20
 1995 06  9184.60
 1995 07  4588.43
 1995 08  4199.10
 1995 09  5698·30
 1995 10  16101·70
 1995 11  30101·55
 1995 12  37102.83
 1996 01 81107·25
 1996 02 20104·70
 1996 03 42106.28
 1996 04 27104.80
 1996 05 16108.20
 1996 06 15109.42
 1996 07 25107·92
 1996 08 87108.44
 1996 09 64110·97
 1996 10 41113·80
 1996 11 48113·77
 1996 12 18116.00
 1997 01  60122.00
 1997 02  59120.78
 1997 03  5124·05
 1997 04  45126.85
 1997 05  59116·45
 1997 06  57114.40
 1997 07  16118.25
 1997 08  19119.35
 1997 09  42121.00
 1997 10  50119.95
 1997 11  24127.55
 1997 12  14129·95
 1998 01 17126.90
 1998 02 73127.25
 1998 03 98132.05
 1998 04 32132.30
 1998 05 15139.05
 1998 06 91140.85
 1998 07 34143.70
 1998 08 97141·46
 1998 09 92135.25
 1998 10 91116·40
 1998 11 49123·65
 1998 12 60115·60
 1999 01  31116.20
 1999 02  86119·40
 1999 03  88120·40
 1999 04  96119.33
 1999 05  38121·42
 1999 06  14121.10
 1999 07  21115.20
 1999 08  7110·82
 1999 09  45106·85
 1999 10  38104.85
 1999 11  41102.50
 1999 12  16102.20
 2000 01 8106·85
 2000 02 45110·18
 2000 03 67105.85
 2000 04 75106·55
 2000 05 9106.65
 2000 06 49105.40
 2000 07 44109.50
 2000 08 59106·40
 2000 09 54107·85
 2000 10 88109·05
 2000 11 41111·17
 2000 12 68114.90
 2001 01  76116·15
 2001 02  24116·40
 2001 03  51124.60
 2001 04  28123·45
 2001 05  30119·20
 2001 06  45124·05
 2001 07  95124.80
 2001 08  89118.95
 2001 09  99119·30
 2001 10  65121·82
 2001 11  16123.95
 2001 12  26131.80
 2002 01 89132.90
 2002 02 20133.90
 2002 03 83133·20
 2002 04 40128.00
 2002 05 32124·40
 2002 06 75119·45
 2002 07 91119.85
 2002 08 57117·95
 2002 09 84121.55
 2002 10 16122·45
 2002 11 58122.30
 2002 12 26119·90
 2003 01  27118·95
 2003 02  57117.75
 2003 03  29120.15
 2003 04  24119·60
 2003 05  68118·35
 2003 06  36119·85
 2003 07  73120.10
 2003 08  50117·05
 2003 09  39111·20
 2003 10  15108·76
 2003 11  84109·50
 2003 12  29107.10
 2004 01 95105·97
 2004 02 83109·00
 2004 03 81104·30
 2004 04 13110·20
 2004 05 19109.50
 2004 06 52108.38
 2004 07 8112·08
 2004 08 77109.65
 2004 09 17111.00
 2004 10 60106.13
 2004 11 35103.18
 2004 12 20104·12
 2005 01  21103.60
 2005 02  70104·73
 2005 03  55107.35
 2005 04  69105.89
 2005 05  87108.08
 2005 06  70110.40
 2005 07  88112.22
 2005 08  74111·30
 2005 09  98113·15
 2005 10  73115·70
 2005 11  78119·63
 2005 12  10117.97
 2006 01 60117.71
 2006 02 17116.25
 2006 03 94117·40
 2006 04 77114.30
 2006 05 4112·24
 2006 06 65114.95
 2006 07 30114.80
 2006 08 1117.32
 2006 09 87117.80
 2006 10 4117·65
 2006 11 6116.40
 2006 12 33118.95
 2007 01  90121·68
 2007 02  47118.48
 2007 03  65117·65
 2007 04  48119·60
 2007 05  22121·62
 2007 06  33123.23
 2007 07  76118.95
 2007 08  45116·20
 2007 09  12115·05
 2007 10  24114.75
 2007 11  34110·30
 2007 12  52114·00
 2008 01 18106·36
 2008 02 8104·73
 2008 03 58100.10
 2008 04 17104.08
 2008 05 21105.66
 2008 06 98106·40
 2008 07 92107.99
 2008 08 16109.10
 2008 09 28104.30
 2008 10 3298·30
 2008 11 595.25
 2008 12 5090·75
 2009 01  7089.60
 2009 02  7297.55
 2009 03  9198.10
 2009 04  4497.60
 2009 05  596.50
 2009 06  895.95
 2009 07  7095·33
 2009 08  4992·70
 2009 09  1489·77
 2009 10  5191·38
 2009 11  8686·75
 2009 12  4092·06
 2010 01 389·85
 2010 02 3989·25
 2010 03 793·25
 2010 04 1694·06
 2010 05 591·38
 2010 06 3688.60
 2010 07 2786.50
 2010 08 584.25
 2010 09 7583.40
 2010 10 2880·58
 2010 11 6784.15
 2010 12 5581·45
 2011 01  9582.05
 2011 02  3081·70
 2011 03  7083.13
 2011 04  4382·06
 2011 05  7380·85
 2011 06  7980·72
 2011 07  577·55
 2011 08  6976·59
 2011 09  3976.63
 2011 10  3879.20
 2011 11  6778.05
 2011 12  5877·72
 2012 01 5176.36
 2012 02 9580.65
 2012 03 7482·15
 2012 04 6181.15
 2012 05 9078·80
 2012 06 6279.30
 2012 07 7178.15
 2012 08 5278·45
 2012 09 6277·57
 2012 10 7879·64
 2012 11 2782·45
 2012 12 3386·55
 2013 01  9991.07
 2013 02  592·48
 2013 03  3594.05
 2013 04  2997·91
 2013 05  59101.03
 2013 06  3298.87
 2013 07  1698·06
 2013 08  9098·33
 2013 09  2297.75
 2013 10  7198·48
 2013 11  13102.40
 2013 12  91105.30
 2014 01 95102.82
 2014 02 60101.80
 2014 03 95102.85
 2014 04 34102·58
 2014 05 10101·64
 2014 06 62101.30
 2014 07 57102·78
 2014 08 42103.71
 2014 09 24109·37
 2014 10 65110.57
 2014 11 18118·21
 2014 12 68120·64
 2015 01  17118.22
 2015 02  82119·26
 2015 03  21120.11
 2015 04  85118·51
 2015 05  98123·75
 2015 06  51122·45
 2015 07  36123·97
 2015 08  96121.20


 2015 09  96119·95
 2015 10  34120·87
 2015 11  57122·80
 2015 12  24120·50
 2016 01 70121.00
 2016 02 19113·40
 2016 03 4112·63
 2016 04 20111.74
 2016 05 0111.09
 2016 06 20102.90
 2016 07 20104·00
 2016 08 60102·96
 2016 09 94101.08
 2016 10 74104.80
 2016 11 74112·39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap