Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 57122.90
 1992 09 39119·20
 1992 10 61123.20
 1992 11 7124·70
 1992 12 87124.75
 1993 01  9124·60
 1993 02  87117.70
 1993 03  62116.35
 1993 04  58111.15
 1993 05  54107.35
 1993 06  90106·75
 1993 07  91105·90
 1993 08  20104.20
 1993 09  53105.15
 1993 10  81108·20
 1993 11  38108·95
 1993 12  50111·85
 1994 01 14109·90
 1994 02 99104·15
 1994 03 72103·15
 1994 04 47102.50
 1994 05 69104.47
 1994 06 799·05
 1994 07 8699.75
 1994 08 3799.55
 1994 09 7498.45
 1994 10 9297·38
 1994 11 198.92
 1994 12 7199·74
 1995 01  1098·55
 1995 02  6897.05
 1995 03  6189.35
 1995 04  2383·75
 1995 05  8583·20
 1995 06  7284.60
 1995 07  3388.43
 1995 08  9499.10
 1995 09  2998.30
 1995 10  66101·70
 1995 11  14101·55
 1995 12  10102.83
 1996 01 0107·25
 1996 02 40104·70
 1996 03 21106·28
 1996 04 20104·80
 1996 05 80108·20
 1996 06 6109·42
 1996 07 99107·92
 1996 08 1108.44
 1996 09 74110·97
 1996 10 2113.80
 1996 11 18113·77
 1996 12 52116.00
 1997 01  15122.00
 1997 02  90120.78
 1997 03  70124·05
 1997 04  0126·85
 1997 05  59116·45
 1997 06  59114.40
 1997 07  76118·25
 1997 08  94119·35
 1997 09  87121·00
 1997 10  22119·95
 1997 11  79127·55
 1997 12  9129.95
 1998 01 7126.90
 1998 02 16127·25
 1998 03 49132·05
 1998 04 47132.30
 1998 05 51139.05
 1998 06 4140.85
 1998 07 80143·70
 1998 08 32141.46
 1998 09 74135·25
 1998 10 74116.40
 1998 11 90123·65
 1998 12 16115.60
 1999 01  58116·20
 1999 02  39119.40
 1999 03  25120·40
 1999 04  73119·33
 1999 05  10121·42
 1999 06  38121·10
 1999 07  53115.20
 1999 08  3110·82
 1999 09  62106·85
 1999 10  32104.85
 1999 11  68102·50
 1999 12  33102·20
 2000 01 70106·85
 2000 02 10110.18
 2000 03 90105.85
 2000 04 12106.55
 2000 05 17106.65
 2000 06 84105·40
 2000 07 62109·50
 2000 08 16106·40
 2000 09 7107.85
 2000 10 93109.05
 2000 11 54111.17
 2000 12 46114.90
 2001 01  74116·15
 2001 02  99116·40
 2001 03  60124·60
 2001 04  26123.45
 2001 05  74119·20
 2001 06  91124·05
 2001 07  99124·80
 2001 08  7118.95
 2001 09  88119.30
 2001 10  81121.82
 2001 11  15123·95
 2001 12  65131.80
 2002 01 24132·90
 2002 02 7133·90
 2002 03 78133.20
 2002 04 99128·00
 2002 05 12124·40
 2002 06 31119.45
 2002 07 81119·85
 2002 08 36117.95
 2002 09 9121.55
 2002 10 43122·45
 2002 11 43122·30
 2002 12 26119.90
 2003 01  98118.95
 2003 02  55117·75
 2003 03  9120·15
 2003 04  44119·60
 2003 05  84118.35
 2003 06  4119.85
 2003 07  49120·10
 2003 08  90117·05
 2003 09  0111·20
 2003 10  53108·76
 2003 11  55109.50
 2003 12  90107·10
 2004 01 1105.97
 2004 02 91109·00
 2004 03 47104.30
 2004 04 94110.20
 2004 05 70109.50
 2004 06 30108.38
 2004 07 70112.08
 2004 08 78109.65
 2004 09 14111·00
 2004 10 9106·13
 2004 11 92103.18
 2004 12 42104·12
 2005 01  63103.60
 2005 02  89104.73
 2005 03  7107·35
 2005 04  11105·89
 2005 05  75108·08
 2005 06  60110.40
 2005 07  36112·22
 2005 08  36111.30
 2005 09  31113·15
 2005 10  33115·70
 2005 11  21119.63
 2005 12  92117.97
 2006 01 38117·71
 2006 02 47116.25
 2006 03 32117.40
 2006 04 80114·30
 2006 05 27112·24
 2006 06 65114·95
 2006 07 64114·80
 2006 08 24117·32
 2006 09 55117·80
 2006 10 74117·65
 2006 11 35116.40
 2006 12 77118·95
 2007 01  5121·68
 2007 02  88118·48
 2007 03  89117.65
 2007 04  11119·60
 2007 05  81121.62
 2007 06  44123.23
 2007 07  95118·95
 2007 08  29116.20
 2007 09  17115·05
 2007 10  5114·75
 2007 11  49110.30
 2007 12  56114.00
 2008 01 68106.36
 2008 02 60104·73
 2008 03 68100.10
 2008 04 41104.08
 2008 05 16105·66
 2008 06 20106·40
 2008 07 97107·99
 2008 08 61109·10
 2008 09 68104·30
 2008 10 2498.30
 2008 11 695·25
 2008 12 1590.75
 2009 01  5689.60
 2009 02  3597·55
 2009 03  8898·10
 2009 04  3097.60
 2009 05  3796·50
 2009 06  4195.95
 2009 07  6295.33
 2009 08  5592·70
 2009 09  9189·77
 2009 10  5491·38
 2009 11  7286·75
 2009 12  6692.06
 2010 01 2589.85
 2010 02 1389·25
 2010 03 8993·25
 2010 04 6394.06
 2010 05 7291·38
 2010 06 8088·60
 2010 07 586.50
 2010 08 7284·25
 2010 09 8783·40
 2010 10 4380·58
 2010 11 4084.15
 2010 12 4281·45
 2011 01  5382.05
 2011 02  1581·70
 2011 03  3883.13
 2011 04  5182.06
 2011 05  7680.85
 2011 06  3480·72
 2011 07  6977·55
 2011 08  9776.59
 2011 09  8876.63
 2011 10  6479.20
 2011 11  2678.05
 2011 12  677·72
 2012 01 4576·36
 2012 02 9180·65
 2012 03 2882.15
 2012 04 2981.15
 2012 05 2978.80
 2012 06 2879.30
 2012 07 2078.15
 2012 08 4178.45
 2012 09 4677·57
 2012 10 1479·64
 2012 11 7182·45
 2012 12 4286.55
 2013 01  2991·07
 2013 02  1292.48
 2013 03  7594.05
 2013 04  5897·91
 2013 05  34101.03
 2013 06  998·87
 2013 07  5198·06
 2013 08  3998.33
 2013 09  4297.75
 2013 10  1898·48
 2013 11  43102.40
 2013 12  61105·30
 2014 01 61102.82
 2014 02 78101.80
 2014 03 21102.85
 2014 04 24102·58
 2014 05 21101.64
 2014 06 50101.30
 2014 07 78102·78
 2014 08 53103.71
 2014 09 80109·37
 2014 10 24110·57
 2014 11 34118·21
 2014 12 99120·64
 2015 01  19118.22
 2015 02  11119.26
 2015 03  33120.11
 2015 04  37118.51
 2015 05  44123·75
 2015 06  49122·45
 2015 07  43123·97
 2015 08  67121.20


 2015 09  88119.95
 2015 10  3120·87
 2015 11  60122·80
 2015 12  15120·50
 2016 01 8121.00
 2016 02 59113·40
 2016 03 2112·63
 2016 04 32111·74
 2016 05 83111·09
 2016 06 30102·90
 2016 07 13104·00
 2016 08 92102·96
 2016 09 22101.08
 2016 10 54104.80
 2016 11 63112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap