Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 78122.90
 1992 09 92119.20
 1992 10 62123·20
 1992 11 91124·70
 1992 12 5124.75
 1993 01  34124·60
 1993 02  8117·70
 1993 03  88116.35
 1993 04  17111·15
 1993 05  92107.35
 1993 06  73106.75
 1993 07  3105·90
 1993 08  64104·20
 1993 09  50105.15
 1993 10  71108·20
 1993 11  80108·95
 1993 12  22111.85
 1994 01 13109.90
 1994 02 40104.15
 1994 03 87103.15
 1994 04 91102·50
 1994 05 13104.47
 1994 06 4199·05
 1994 07 2099·75
 1994 08 9899·55
 1994 09 798·45
 1994 10 6497·38
 1994 11 9698.92
 1994 12 9199·74
 1995 01  7698.55
 1995 02  2197·05
 1995 03  6089.35
 1995 04  4683.75
 1995 05  2883.20
 1995 06  5084·60
 1995 07  8288.43
 1995 08  6499·10
 1995 09  9398.30
 1995 10  14101·70
 1995 11  55101.55
 1995 12  71102·83
 1996 01 29107.25
 1996 02 1104.70
 1996 03 98106·28
 1996 04 16104.80
 1996 05 16108.20
 1996 06 23109·42
 1996 07 56107·92
 1996 08 75108.44
 1996 09 62110.97
 1996 10 19113.80
 1996 11 98113.77
 1996 12 49116.00
 1997 01  99122·00
 1997 02  52120·78
 1997 03  18124·05
 1997 04  62126.85
 1997 05  82116·45
 1997 06  9114·40
 1997 07  35118·25
 1997 08  66119.35
 1997 09  94121.00
 1997 10  3119·95
 1997 11  93127.55
 1997 12  35129.95
 1998 01 41126.90
 1998 02 72127·25
 1998 03 62132·05
 1998 04 70132.30
 1998 05 54139·05
 1998 06 79140.85
 1998 07 35143·70
 1998 08 96141·46
 1998 09 92135.25
 1998 10 12116·40
 1998 11 32123·65
 1998 12 64115.60
 1999 01  34116·20
 1999 02  84119·40
 1999 03  97120.40
 1999 04  49119.33
 1999 05  88121.42
 1999 06  33121·10
 1999 07  98115.20
 1999 08  52110.82
 1999 09  86106.85
 1999 10  21104.85
 1999 11  31102·50
 1999 12  97102.20
 2000 01 83106.85
 2000 02 36110.18
 2000 03 14105·85
 2000 04 36106.55
 2000 05 63106.65
 2000 06 92105.40
 2000 07 91109·50
 2000 08 44106.40
 2000 09 30107.85
 2000 10 26109.05
 2000 11 32111·17
 2000 12 21114·90
 2001 01  18116.15
 2001 02  2116.40
 2001 03  30124.60
 2001 04  92123·45
 2001 05  82119·20
 2001 06  6124·05
 2001 07  6124·80
 2001 08  8118·95
 2001 09  4119.30
 2001 10  53121.82
 2001 11  2123·95
 2001 12  44131·80
 2002 01 91132.90
 2002 02 79133.90
 2002 03 88133.20
 2002 04 1128.00
 2002 05 75124.40
 2002 06 48119.45
 2002 07 58119·85
 2002 08 3117·95
 2002 09 12121.55
 2002 10 47122·45
 2002 11 32122.30
 2002 12 3119·90
 2003 01  84118.95
 2003 02  90117·75
 2003 03  53120.15
 2003 04  74119.60
 2003 05  97118·35
 2003 06  14119·85
 2003 07  91120.10
 2003 08  17117.05
 2003 09  83111.20
 2003 10  83108.76
 2003 11  40109.50
 2003 12  58107.10
 2004 01 99105·97
 2004 02 84109·00
 2004 03 18104.30
 2004 04 47110·20
 2004 05 26109·50
 2004 06 30108.38
 2004 07 71112·08
 2004 08 59109·65
 2004 09 72111·00
 2004 10 58106.13
 2004 11 67103.18
 2004 12 95104.12
 2005 01  67103·60
 2005 02  33104.73
 2005 03  0107.35
 2005 04  80105.89
 2005 05  68108.08
 2005 06  41110.40
 2005 07  90112.22
 2005 08  65111·30
 2005 09  57113·15
 2005 10  96115·70
 2005 11  80119·63
 2005 12  25117.97
 2006 01 41117·71
 2006 02 35116.25
 2006 03 40117·40
 2006 04 59114.30
 2006 05 50112·24
 2006 06 22114.95
 2006 07 64114·80
 2006 08 95117.32
 2006 09 43117.80
 2006 10 44117.65
 2006 11 71116.40
 2006 12 82118·95
 2007 01  0121.68
 2007 02  15118.48
 2007 03  5117·65
 2007 04  95119.60
 2007 05  29121·62
 2007 06  71123.23
 2007 07  35118·95
 2007 08  35116.20
 2007 09  60115.05
 2007 10  76114.75
 2007 11  56110·30
 2007 12  28114·00
 2008 01 50106·36
 2008 02 18104·73
 2008 03 87100·10
 2008 04 23104·08
 2008 05 82105.66
 2008 06 10106.40
 2008 07 71107·99
 2008 08 96109.10
 2008 09 61104.30
 2008 10 9098.30
 2008 11 7895·25
 2008 12 4790.75
 2009 01  2089.60
 2009 02  2097·55
 2009 03  298.10
 2009 04  397·60
 2009 05  1496·50
 2009 06  8895·95
 2009 07  6395.33
 2009 08  1392.70
 2009 09  2689.77
 2009 10  891.38
 2009 11  386.75
 2009 12  5292.06
 2010 01 6389·85
 2010 02 1789·25
 2010 03 9393.25
 2010 04 2194·06
 2010 05 5591.38
 2010 06 7888·60
 2010 07 2786.50
 2010 08 4684·25
 2010 09 6083·40
 2010 10 7980·58
 2010 11 2384·15
 2010 12 7681·45
 2011 01  5982.05
 2011 02  3381.70
 2011 03  2783·13
 2011 04  8882·06
 2011 05  5980.85
 2011 06  7780·72
 2011 07  677.55
 2011 08  8176·59
 2011 09  9176.63
 2011 10  7579.20
 2011 11  5578.05
 2011 12  8177.72
 2012 01 1276.36
 2012 02 1580·65
 2012 03 9482.15
 2012 04 3981.15
 2012 05 478.80
 2012 06 979.30
 2012 07 6678·15
 2012 08 2978.45
 2012 09 7477·57
 2012 10 9679.64
 2012 11 4182.45
 2012 12 5386.55
 2013 01  5291·07
 2013 02  3892.48
 2013 03  1294·05
 2013 04  3597.91
 2013 05  96101.03
 2013 06  2298.87
 2013 07  9998.06
 2013 08  2698·33
 2013 09  8897·75
 2013 10  6398·48
 2013 11  47102.40
 2013 12  1105.30
 2014 01 33102.82
 2014 02 98101.80
 2014 03 23102.85
 2014 04 61102·58
 2014 05 64101.64
 2014 06 89101·30
 2014 07 23102.78
 2014 08 31103·71
 2014 09 37109·37
 2014 10 26110.57
 2014 11 65118·21
 2014 12 61120.64
 2015 01  34118.22
 2015 02  19119.26
 2015 03  93120.11
 2015 04  27118·51
 2015 05  62123·75
 2015 06  8122.45
 2015 07  78123.97
 2015 08  30121.20


 2015 09  51119·95
 2015 10  56120·87
 2015 11  12122·80
 2015 12  94120.50
 2016 01 60121·00
 2016 02 49113·40
 2016 03 15112·63
 2016 04 70111·74
 2016 05 68111·09
 2016 06 2102·90
 2016 07 31104·00
 2016 08 34102.96
 2016 09 84101·08
 2016 10 52104·80
 2016 11 30112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap