Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 57122.90
 1992 09 48119.20
 1992 10 75123.20
 1992 11 15124·70
 1992 12 71124.75
 1993 01  45124·60
 1993 02  45117.70
 1993 03  6116·35
 1993 04  45111·15
 1993 05  35107.35
 1993 06  10106.75
 1993 07  90105.90
 1993 08  29104·20
 1993 09  98105.15
 1993 10  83108.20
 1993 11  10108.95
 1993 12  99111·85
 1994 01 42109·90
 1994 02 1104·15
 1994 03 35103.15
 1994 04 56102.50
 1994 05 98104.47
 1994 06 2799.05
 1994 07 6199·75
 1994 08 2499.55
 1994 09 2398.45
 1994 10 5097·38
 1994 11 598·92
 1994 12 5499·74
 1995 01  9898·55
 1995 02  8197.05
 1995 03  1389·35
 1995 04  2283·75
 1995 05  3183·20
 1995 06  6084·60
 1995 07  5388.43
 1995 08  2799.10
 1995 09  5298·30
 1995 10  49101.70
 1995 11  19101·55
 1995 12  96102·83
 1996 01 18107.25
 1996 02 35104.70
 1996 03 31106·28
 1996 04 78104·80
 1996 05 12108.20
 1996 06 32109·42
 1996 07 33107·92
 1996 08 49108.44
 1996 09 38110·97
 1996 10 78113.80
 1996 11 93113.77
 1996 12 10116·00
 1997 01  31122·00
 1997 02  35120·78
 1997 03  6124·05
 1997 04  85126·85
 1997 05  45116.45
 1997 06  91114.40
 1997 07  92118·25
 1997 08  26119·35
 1997 09  63121.00
 1997 10  60119·95
 1997 11  93127.55
 1997 12  7129·95
 1998 01 90126.90
 1998 02 79127·25
 1998 03 80132·05
 1998 04 29132.30
 1998 05 60139.05
 1998 06 10140.85
 1998 07 47143·70
 1998 08 18141.46
 1998 09 28135·25
 1998 10 43116.40
 1998 11 12123.65
 1998 12 23115.60
 1999 01  77116.20
 1999 02  89119.40
 1999 03  20120.40
 1999 04  20119.33
 1999 05  12121.42
 1999 06  88121.10
 1999 07  40115·20
 1999 08  10110·82
 1999 09  65106.85
 1999 10  0104.85
 1999 11  66102·50
 1999 12  18102.20
 2000 01 93106.85
 2000 02 16110·18
 2000 03 17105·85
 2000 04 94106.55
 2000 05 79106.65
 2000 06 46105·40
 2000 07 38109·50
 2000 08 13106.40
 2000 09 27107.85
 2000 10 30109·05
 2000 11 97111.17
 2000 12 77114·90
 2001 01  70116.15
 2001 02  30116.40
 2001 03  89124.60
 2001 04  10123·45
 2001 05  65119·20
 2001 06  34124·05
 2001 07  32124·80
 2001 08  63118.95
 2001 09  93119·30
 2001 10  55121·82
 2001 11  72123.95
 2001 12  12131.80
 2002 01 62132.90
 2002 02 31133.90
 2002 03 77133·20
 2002 04 56128·00
 2002 05 1124·40
 2002 06 24119·45
 2002 07 40119.85
 2002 08 21117.95
 2002 09 69121.55
 2002 10 23122.45
 2002 11 82122.30
 2002 12 57119·90
 2003 01  46118.95
 2003 02  41117.75
 2003 03  47120.15
 2003 04  40119·60
 2003 05  40118·35
 2003 06  15119.85
 2003 07  3120·10
 2003 08  71117.05
 2003 09  83111.20
 2003 10  8108.76
 2003 11  45109.50
 2003 12  74107.10
 2004 01 29105.97
 2004 02 8109.00
 2004 03 92104.30
 2004 04 99110.20
 2004 05 62109.50
 2004 06 29108·38
 2004 07 88112.08
 2004 08 24109.65
 2004 09 89111·00
 2004 10 7106.13
 2004 11 2103.18
 2004 12 47104.12
 2005 01  39103.60
 2005 02  6104.73
 2005 03  29107.35
 2005 04  94105.89
 2005 05  71108·08
 2005 06  14110·40
 2005 07  87112·22
 2005 08  16111·30
 2005 09  66113·15
 2005 10  44115·70
 2005 11  21119.63
 2005 12  88117·97
 2006 01 31117.71
 2006 02 33116·25
 2006 03 99117.40
 2006 04 10114·30
 2006 05 97112·24
 2006 06 44114.95
 2006 07 16114.80
 2006 08 7117·32
 2006 09 20117·80
 2006 10 66117·65
 2006 11 92116.40
 2006 12 31118·95
 2007 01  83121·68
 2007 02  11118.48
 2007 03  69117.65
 2007 04  57119.60
 2007 05  93121·62
 2007 06  17123·23
 2007 07  18118.95
 2007 08  84116.20
 2007 09  79115·05
 2007 10  47114·75
 2007 11  32110.30
 2007 12  38114·00
 2008 01 1106·36
 2008 02 88104.73
 2008 03 31100.10
 2008 04 71104.08
 2008 05 38105.66
 2008 06 55106·40
 2008 07 59107.99
 2008 08 56109.10
 2008 09 98104·30
 2008 10 8498·30
 2008 11 8495·25
 2008 12 9590.75
 2009 01  1389.60
 2009 02  3997.55
 2009 03  298·10
 2009 04  1297·60
 2009 05  3896·50
 2009 06  795·95
 2009 07  3095·33
 2009 08  5992·70
 2009 09  5689.77
 2009 10  191·38
 2009 11  1486·75
 2009 12  1092.06
 2010 01 7389·85
 2010 02 6089.25
 2010 03 2393.25
 2010 04 6794.06
 2010 05 2291.38
 2010 06 4588.60
 2010 07 5086.50
 2010 08 5384.25
 2010 09 5783.40
 2010 10 4680·58
 2010 11 1484.15
 2010 12 2181·45
 2011 01  6282·05
 2011 02  7481.70
 2011 03  6183·13
 2011 04  4582.06
 2011 05  4380.85
 2011 06  6880.72
 2011 07  5977.55
 2011 08  2576.59
 2011 09  3176.63
 2011 10  9179.20
 2011 11  178.05
 2011 12  8777.72
 2012 01 8376.36
 2012 02 3180.65
 2012 03 882·15
 2012 04 8281·15
 2012 05 8178.80
 2012 06 9979.30
 2012 07 2478.15
 2012 08 8578.45
 2012 09 3177.57
 2012 10 3579.64
 2012 11 1782·45
 2012 12 9586.55
 2013 01  6691·07
 2013 02  292.48
 2013 03  8294.05
 2013 04  3997.91
 2013 05  41101·03
 2013 06  8698·87
 2013 07  3798·06
 2013 08  6798.33
 2013 09  3897.75
 2013 10  298·48
 2013 11  28102.40
 2013 12  54105·30
 2014 01 64102.82
 2014 02 86101.80
 2014 03 23102.85
 2014 04 1102.58
 2014 05 51101·64
 2014 06 2101·30
 2014 07 16102.78
 2014 08 34103.71
 2014 09 55109.37
 2014 10 38110.57
 2014 11 26118.21
 2014 12 1120.64
 2015 01  58118.22
 2015 02  6119.26
 2015 03  98120.11
 2015 04  80118·51
 2015 05  66123.75
 2015 06  45122.45
 2015 07  1123·97
 2015 08  69121·20


 2015 09  12119·95
 2015 10  17120·87
 2015 11  28122·80
 2015 12  96120.50
 2016 01 51121.00
 2016 02 10113·40
 2016 03 0112·63
 2016 04 9111.74
 2016 05 66111.09
 2016 06 37102.90
 2016 07 59104·00
 2016 08 85102.96
 2016 09 62101·08
 2016 10 37104.80
 2016 11 76112·39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap