Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 93122·90
 1992 09 82119.20
 1992 10 95123·20
 1992 11 44124·70
 1992 12 71124.75
 1993 01  16124.60
 1993 02  23117·70
 1993 03  66116·35
 1993 04  97111·15
 1993 05  30107.35
 1993 06  34106·75
 1993 07  67105.90
 1993 08  21104·20
 1993 09  5105·15
 1993 10  40108.20
 1993 11  92108.95
 1993 12  19111.85
 1994 01 48109·90
 1994 02 79104.15
 1994 03 11103·15
 1994 04 90102·50
 1994 05 90104·47
 1994 06 1499.05
 1994 07 1799·75
 1994 08 6099.55
 1994 09 8998·45
 1994 10 3297·38
 1994 11 2998·92
 1994 12 8099.74
 1995 01  2698.55
 1995 02  4797·05
 1995 03  9289.35
 1995 04  2583.75
 1995 05  783.20
 1995 06  9784·60
 1995 07  7488·43
 1995 08  9599.10
 1995 09  6598·30
 1995 10  44101·70
 1995 11  71101.55
 1995 12  16102·83
 1996 01 55107.25
 1996 02 76104.70
 1996 03 1106.28
 1996 04 38104.80
 1996 05 60108·20
 1996 06 7109.42
 1996 07 7107.92
 1996 08 36108·44
 1996 09 86110·97
 1996 10 73113.80
 1996 11 60113·77
 1996 12 11116·00
 1997 01  65122·00
 1997 02  39120.78
 1997 03  54124.05
 1997 04  89126·85
 1997 05  53116·45
 1997 06  91114.40
 1997 07  7118.25
 1997 08  19119.35
 1997 09  32121·00
 1997 10  43119·95
 1997 11  64127.55
 1997 12  77129.95
 1998 01 9126·90
 1998 02 33127·25
 1998 03 94132.05
 1998 04 64132.30
 1998 05 15139.05
 1998 06 23140.85
 1998 07 91143·70
 1998 08 5141.46
 1998 09 8135·25
 1998 10 1116·40
 1998 11 74123·65
 1998 12 49115·60
 1999 01  67116·20
 1999 02  81119·40
 1999 03  87120·40
 1999 04  74119.33
 1999 05  1121.42
 1999 06  0121·10
 1999 07  0115·20
 1999 08  78110.82
 1999 09  41106·85
 1999 10  21104·85
 1999 11  6102·50
 1999 12  88102·20
 2000 01 44106·85
 2000 02 33110.18
 2000 03 25105·85
 2000 04 54106·55
 2000 05 90106·65
 2000 06 47105.40
 2000 07 1109.50
 2000 08 51106.40
 2000 09 88107.85
 2000 10 1109.05
 2000 11 3111.17
 2000 12 79114.90
 2001 01  68116.15
 2001 02  60116.40
 2001 03  25124·60
 2001 04  64123·45
 2001 05  87119.20
 2001 06  10124·05
 2001 07  86124.80
 2001 08  57118·95
 2001 09  26119·30
 2001 10  64121·82
 2001 11  31123.95
 2001 12  33131.80
 2002 01 94132.90
 2002 02 61133.90
 2002 03 28133·20
 2002 04 91128·00
 2002 05 20124·40
 2002 06 62119·45
 2002 07 72119.85
 2002 08 58117.95
 2002 09 61121.55
 2002 10 57122·45
 2002 11 82122.30
 2002 12 84119·90
 2003 01  1118.95
 2003 02  58117·75
 2003 03  2120·15
 2003 04  45119·60
 2003 05  44118·35
 2003 06  3119·85
 2003 07  1120.10
 2003 08  40117·05
 2003 09  22111.20
 2003 10  55108.76
 2003 11  74109·50
 2003 12  95107·10
 2004 01 93105·97
 2004 02 1109·00
 2004 03 38104·30
 2004 04 60110·20
 2004 05 38109·50
 2004 06 55108·38
 2004 07 40112·08
 2004 08 12109·65
 2004 09 63111.00
 2004 10 54106.13
 2004 11 46103.18
 2004 12 50104.12
 2005 01  0103.60
 2005 02  62104·73
 2005 03  53107·35
 2005 04  99105.89
 2005 05  6108·08
 2005 06  66110.40
 2005 07  79112·22
 2005 08  10111·30
 2005 09  63113·15
 2005 10  78115·70
 2005 11  68119.63
 2005 12  59117·97
 2006 01 76117.71
 2006 02 38116.25
 2006 03 89117.40
 2006 04 46114.30
 2006 05 78112·24
 2006 06 8114.95
 2006 07 37114.80
 2006 08 96117.32
 2006 09 26117.80
 2006 10 76117.65
 2006 11 30116·40
 2006 12 59118.95
 2007 01  1121.68
 2007 02  54118·48
 2007 03  12117·65
 2007 04  12119·60
 2007 05  9121.62
 2007 06  81123.23
 2007 07  54118.95
 2007 08  54116.20
 2007 09  82115.05
 2007 10  19114·75
 2007 11  49110·30
 2007 12  11114.00
 2008 01 78106.36
 2008 02 57104·73
 2008 03 15100.10
 2008 04 32104.08
 2008 05 77105·66
 2008 06 7106.40
 2008 07 98107·99
 2008 08 95109.10
 2008 09 86104·30
 2008 10 798.30
 2008 11 6695.25
 2008 12 9890·75
 2009 01  3789·60
 2009 02  2097.55
 2009 03  1498.10
 2009 04  6897.60
 2009 05  8696.50
 2009 06  3495·95
 2009 07  6195·33
 2009 08  5492.70
 2009 09  1689·77
 2009 10  6191·38
 2009 11  5086·75
 2009 12  3392.06
 2010 01 3289.85
 2010 02 4189.25
 2010 03 5193.25
 2010 04 494·06
 2010 05 6791·38
 2010 06 3588·60
 2010 07 5886·50
 2010 08 9384·25
 2010 09 7683·40
 2010 10 3180·58
 2010 11 9184·15
 2010 12 5081.45
 2011 01  4382.05
 2011 02  4381.70
 2011 03  9383·13
 2011 04  5182·06
 2011 05  7280.85
 2011 06  880.72
 2011 07  3377·55
 2011 08  9676.59
 2011 09  9776.63
 2011 10  9079.20
 2011 11  678.05
 2011 12  1077.72
 2012 01 7376.36
 2012 02 7580·65
 2012 03 3182·15
 2012 04 4581·15
 2012 05 8378·80
 2012 06 7779.30
 2012 07 5278·15
 2012 08 7478·45
 2012 09 3277·57
 2012 10 3479.64
 2012 11 3882·45
 2012 12 9986.55
 2013 01  5391.07
 2013 02  992·48
 2013 03  8394·05
 2013 04  4697·91
 2013 05  2101.03
 2013 06  8998.87
 2013 07  698.06
 2013 08  6398.33
 2013 09  6197·75
 2013 10  8898.48
 2013 11  52102·40
 2013 12  28105.30
 2014 01 36102·82
 2014 02 43101·80
 2014 03 89102·85
 2014 04 39102.58
 2014 05 59101·64
 2014 06 18101.30
 2014 07 13102·78
 2014 08 24103.71
 2014 09 87109·37
 2014 10 99110.57
 2014 11 41118·21
 2014 12 31120.64
 2015 01  2118·22
 2015 02  1119.26
 2015 03  18120.11
 2015 04  36118.51
 2015 05  9123.75
 2015 06  60122·45
 2015 07  13123.97
 2015 08  41121.20


 2015 09  41119.95
 2015 10  41120·87
 2015 11  21122·80
 2015 12  69120.50
 2016 01 54121·00
 2016 02 30113·40
 2016 03 61112·63
 2016 04 72111·74
 2016 05 31111.09
 2016 06 41102·90
 2016 07 75104.00
 2016 08 25102·96
 2016 09 76101.08
 2016 10 11104.80
 2016 11 35112.39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap