Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 33237·73
 1980 02 87244·07
 1980 03 66248·61
 1980 04 68251.45
 1980 05 13228.06
 1980 06 23218.11
 1980 07 24220.91
 1980 08 70224·34
 1980 09 96214.95
 1980 10 96209.21
 1980 11 21212·99
 1980 12 9209·79
 1981 01  34202.19
 1981 02  86205·76
 1981 03  69208·84
 1981 04  27215.07
 1981 05  2220.78
 1981 06  1224.21
 1981 07  6232·11
 1981 08  96233.62
 1981 09  99229·83
 1981 10  71231·40
 1981 11  95223·76
 1981 12  7219·02
 1982 01 52224.55
 1982 02 54235.25
 1982 03 24240·64
 1982 04 82244.90
 1982 05 10236·97
 1982 06 31251.11
 1982 07 6255.10
 1982 08 63258.67
 1982 09 50262·74
 1982 10 9271·33
 1982 11 79265.02
 1982 12 21242·49
 1983 01  72232.90
 1983 02  20236.27
 1983 03  5237.92
 1983 04  48237·70
 1983 05  0234·78
 1983 06  19240·06
 1983 07  73240.49
 1983 08  65244.36
 1983 09  86242.71
 1983 10  89233.00
 1983 11  95235·25
 1983 12  15234.34
 1984 01 4233.95
 1984 02 37233.67
 1984 03 10225·52
 1984 04 68224·95
 1984 05 56230.67
 1984 06 93233.29
 1984 07 80242·72
 1984 08 18242·24
 1984 09 66245.19
 1984 10 16246.89
 1984 11 93243.29
 1984 12 83247·96
 1985 01  85254·11
 1985 02  85260.34
 1985 03  62258·43
 1985 04  8251.67
 1985 05  88251.57
 1985 06  9248.95
 1985 07  24241.70
 1985 08  63237·20
 1985 09  76236.91
 1985 10  18214.84
 1985 11  44203·85
 1985 12  41202.75
 1986 01 74200·05
 1986 02 69184.62
 1986 03 8178.83
 1986 04 61175·56
 1986 05 33166·89
 1986 06 44167·82
 1986 07 30158·65
 1986 08 67154·11
 1986 09 27154.78
 1986 10 50156.04
 1986 11 47162·72
 1986 12 30162.13
 1987 01  58154·48
 1987 02  17153·49
 1987 03  23151.56
 1987 04  42142.96
 1987 05  50140·47
 1987 06  4144.52
 1987 07  44150.20
 1987 08  23147.57
 1987 09  55143.03
 1987 10  91143·48
 1987 11  25135.25
 1987 12  18128·25
 1988 01 47127.44
 1988 02 85129.26
 1988 03 3127.23
 1988 04 94124·88
 1988 05 26124.74
 1988 06 18127.20
 1988 07 41133·10
 1988 08 47133·63
 1988 09 19134·45
 1988 10 46128·85
 1988 11 27123.16
 1988 12 96123.63
 1989 01  76127·24
 1989 02  51127.77
 1989 03  73130.35
 1989 04  84132·01
 1989 05  71138.40
 1989 06  40143.92
 1989 07  18140.63
 1989 08  81141.20
 1989 09  6145.06
 1989 10  44141.99
 1989 11  24143.55
 1989 12  81143·62
 1990 01 6145·09
 1990 02 19145·54
 1990 03 80153.19
 1990 04 3158.50
 1990 05 20153·52
 1990 06 49153.78
 1990 07 97149·23
 1990 08 92147.46
 1990 09 26138.96
 1990 10 38129.73
 1990 11 15129.01
 1990 12 15133·72
 1991 01  22133·65
 1991 02  20130.44
 1991 03  96137.09
 1991 04  69137·15
 1991 05  35138·02
 1991 06  50139.83
 1991 07  28137·98
 1991 08  71136.85
 1991 09  14134·59
 1991 10  10130·81
 1991 11  24129.64
 1991 12  65128.07
 1992 01 36125.05
 1992 02 6127.53
 1992 03 21132·75
 1992 04 22133·59
 1992 05 0130·55
 1992 06 72126·90
 1992 07 83125·66
 1992 08 35126·34
 1992 09 31122.72
 1992 10 62121·14
 1992 11 98123·84
 1992 12 23123·98
 1993 01  82125·02
 1993 02  59120·97
 1993 03  78117.02
 1993 04  30112·37
 1993 05  26110·23
 1993 06  69107·29
 1993 07  61107.77
 1993 08  26103·72
 1993 09  64105.27
 1993 10  24106.94
 1993 11  10107.81
 1993 12  4109·72
 1994 01 21111·49
 1994 02 80106·14
 1994 03 13105·12
 1994 04 85103·48
 1994 05 48104.00
 1994 06 20102·69
 1994 07 8398.54
 1994 08 1199·86
 1994 09 2198·79
 1994 10 5098.40
 1994 11 5898.00
 1994 12 52100.17
 1995 01  3999·79
 1995 02  298.23
 1995 03  190·77
 1995 04  383·53
 1995 05  2885.21
 1995 06  3184.54
 1995 07  9987.24
 1995 08  8294·56
 1995 09  39100.31
 1995 10  20100.68
 1995 11  66101.89
 1995 12  33101·86
 1996 01 46105·81
 1996 02 76105.70
 1996 03 39105.85
 1996 04 26107.40
 1996 05 51106.49
 1996 06 30108·82
 1996 07 82109·25
 1996 08 55107.84
 1996 09 78109·76
 1996 10 38112.30
 1996 11 81112·27
 1996 12 38113·74
 1997 01  78118·18
 1997 02  83123·01
 1997 03  51122·66
 1997 04  21125·47
 1997 05  27118·91
 1997 06  71114.31
 1997 07  28115.10
 1997 08  72117·89
 1997 09  24120·74
 1997 10  33121·13
 1997 11  77125.35
 1997 12  85129.52
 1998 01 95129.45
 1998 02 27125·85
 1998 03 84128·83
 1998 04 80131.81
 1998 05 91135·08
 1998 06 34140.35
 1998 07 63140·66
 1998 08 0144.76
 1998 09 87134.50
 1998 10 60121·33
 1998 11 51120·61
 1998 12 15117.40
 1999 01  84113·14
 1999 02  38116.73
 1999 03  12119.71
 1999 04  19119.66
 1999 05  6122.14
 1999 06  23120.81
 1999 07  32119.76
 1999 08  31113.30
 1999 09  4107.45
 1999 10  98106.00
 1999 11  27104·83
 1999 12  96102.61
 2000 01 53105.21
 2000 02 69109·34
 2000 03 32106.62
 2000 04 81105.35
 2000 05 55108.13
 2000 06 67106·13
 2000 07 11107·90
 2000 08 82108·02
 2000 09 34106·75
 2000 10 50108·34
 2000 11 52108.87
 2000 12 18112.21
 2001 01  40117·10
 2001 02  99116.10
 2001 03  67121.21
 2001 04  32123·77
 2001 05  49121.83
 2001 06  21122.19
 2001 07  96124·63
 2001 08  94121·53
 2001 09  62118.91
 2001 10  47121.32
 2001 11  0122·33
 2001 12  98127.32
 2002 01 4132·66
 2002 02 35133.53
 2002 03 67131·15
 2002 04 64131.01
 2002 05 25126·39
 2002 06 64123·44
 2002 07 10118·08
 2002 08 35119.03
 2002 09 1120·49
 2002 10 43123.88
 2002 11 68121·54
 2002 12 80122·17
 2003 01  31118.67
 2003 02  3119.29
 2003 03  3118.49
 2003 04  93119·82
 2003 05  42117.26
 2003 06  0118.27
 2003 07  3118.65
 2003 08  95118·81
 2003 09  84115.09
 2003 10  17109·58
 2003 11  81109.18
 2003 12  28107.87
 2004 01 32106.39
 2004 02 59106·54
 2004 03 74108.57
 2004 04 62107·31
 2004 05 87112.27
 2004 06 59109·45
 2004 07 46109·34
 2004 08 92110·41
 2004 09 73110.05
 2004 10 73108.90
 2004 11 85104·86
 2004 12 36103.82
 2005 01  42103.27
 2005 02  83104.84
 2005 03  3105·30
 2005 04  38107.35
 2005 05  69106·94
 2005 06  95108·62
 2005 07  38111.94
 2005 08  68110.65
 2005 09  53111·03
 2005 10  41114.84
 2005 11  53118.45
 2005 12  19118.60
 2006 01 22115.33
 2006 02 78117.81
 2006 03 37117·31
 2006 04 11117.13
 2006 05 24111.53
 2006 06 87114.57
 2006 07 2115·59
 2006 08 89115·86
 2006 09 35117·02
 2006 10 74118·59
 2006 11 85117·33
 2006 12 20117.26
 2007 01  57120·59
 2007 02  73120·49
 2007 03  51117·29
 2007 04  0118.81
 2007 05  13120·77
 2007 06  39122.64
 2007 07  85121·56
 2007 08  47116.74
 2007 09  55115·01
 2007 10  53115·77
 2007 11  3111·24
 2007 12  6112.28
 2008 01 57107·60
 2008 02 23107.18
 2008 03 41100.83
 2008 04 45102.41
 2008 05 21104·11
 2008 06 81106·86
 2008 07 62106.76
 2008 08 59109·24
 2008 09 72106.71
 2008 10 82100·20
 2008 11 5596.89
 2008 12 6891·21
 2009 01  6090.35
 2009 02  892·53
 2009 03  3197·83
 2009 04  1498.92
 2009 05  6096·43
 2009 06  6796·58
 2009 07  3094.49
 2009 08  6794·90
 2009 09  7291·40
 2009 10  8990·28
 2009 11  1389·11
 2009 12  2289.52
 2010 01 2491.26
 2010 02 3190·28
 2010 03 7090.56
 2010 04 9893·43
 2010 05 6391.79
 2010 06 7690·89
 2010 07 1187·67
 2010 08 3885·44
 2010 09 6784.31
 2010 10 2981·80
 2010 11 7782.43
 2010 12 1283·38
 2011 01  3582.63
 2011 02  2282.52
 2011 03  2981.82
 2011 04  1483·34
 2011 05  9381.23
 2011 06  1380·49
 2011 07  5579·44
 2011 08  6377·09
 2011 09  9176·78
 2011 10  8176.72
 2011 11  6977.50
 2011 12  377.81
 2012 01 476.94
 2012 02 3578.47
 2012 03 882.37
 2012 04 481.42
 2012 05 3479·70
 2012 06 679.27
 2012 07 3478·96
 2012 08 5978·68
 2012 09 578.17
 2012 10 5178·97
 2012 11 3780.92
 2012 12 8883.60
 2013 01  6789.15
 2013 02  5093·07
 2013 03  2894·73
 2013 04  3597.74
 2013 05  97101·01
 2013 06  1197.52
 2013 07  4699.66
 2013 08  6997.83
 2013 09  9499.30
 2013 10  6697·73
 2013 11  54100.04
 2013 12  83103·42
 2014 01 84103.94
 2014 02 71102·02
 2014 03 39102.30
 2014 04 98102·54
 2014 05 18101·78
 2014 06 7102.05
 2014 07 15101.73
 2014 08 57102·95
 2014 09 70107.16
 2014 10 81108.03
 2014 11 18116.24
 2014 12 30119·29
 2015 01  41118.25
 2015 02  26118·59
 2015 03  13120·37
 2015 04  11119.57
 2015 05  57120.82
 2015 06  97123.70
 2015 07  87123.31
 2015 08  18123·17


 2015 09  67120.13
 2015 10  77119·99
 2015 11  53122.58
 2015 12  96121.78
 2016 01 48118·18
 2016 02 71115·01
 2016 03 49113·05
 2016 04 14109.72
 2016 05 99109.24
 2016 06 12105.44
 2016 07 37103.97
 2016 08 67101.28
 2016 09 47101.99
 2016 10 55103.81
 2016 11 6108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap