Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 22237.73
 1980 02 30244·07
 1980 03 14248.61
 1980 04 38251.45
 1980 05 92228.06
 1980 06 68218·11
 1980 07 59220.91
 1980 08 88224·34
 1980 09 60214·95
 1980 10 35209.21
 1980 11 36212·99
 1980 12 68209.79
 1981 01  75202·19
 1981 02  14205·76
 1981 03  59208.84
 1981 04  22215·07
 1981 05  14220.78
 1981 06  11224·21
 1981 07  64232.11
 1981 08  20233.62
 1981 09  76229·83
 1981 10  58231·40
 1981 11  15223·76
 1981 12  55219·02
 1982 01 88224.55
 1982 02 10235·25
 1982 03 0240·64
 1982 04 46244.90
 1982 05 99236.97
 1982 06 51251.11
 1982 07 31255.10
 1982 08 38258·67
 1982 09 86262.74
 1982 10 86271.33
 1982 11 47265·02
 1982 12 99242.49
 1983 01  47232·90
 1983 02  48236.27
 1983 03  11237·92
 1983 04  25237·70
 1983 05  9234·78
 1983 06  92240.06
 1983 07  9240·49
 1983 08  33244·36
 1983 09  23242·71
 1983 10  1233.00
 1983 11  56235·25
 1983 12  69234.34
 1984 01 62233·95
 1984 02 81233.67
 1984 03 89225.52
 1984 04 1224·95
 1984 05 29230.67
 1984 06 63233·29
 1984 07 71242.72
 1984 08 23242·24
 1984 09 48245·19
 1984 10 5246.89
 1984 11 90243.29
 1984 12 55247.96
 1985 01  70254·11
 1985 02  89260.34
 1985 03  58258.43
 1985 04  41251·67
 1985 05  69251.57
 1985 06  19248.95
 1985 07  14241.70
 1985 08  50237·20
 1985 09  48236·91
 1985 10  30214.84
 1985 11  21203·85
 1985 12  76202·75
 1986 01 30200·05
 1986 02 76184.62
 1986 03 66178·83
 1986 04 37175·56
 1986 05 66166·89
 1986 06 39167·82
 1986 07 62158.65
 1986 08 80154.11
 1986 09 32154·78
 1986 10 27156.04
 1986 11 47162.72
 1986 12 71162.13
 1987 01  27154.48
 1987 02  71153.49
 1987 03  85151·56
 1987 04  6142·96
 1987 05  79140·47
 1987 06  27144.52
 1987 07  63150·20
 1987 08  4147·57
 1987 09  36143·03
 1987 10  78143·48
 1987 11  93135.25
 1987 12  9128.25
 1988 01 74127.44
 1988 02 29129·26
 1988 03 14127.23
 1988 04 90124.88
 1988 05 94124·74
 1988 06 13127·20
 1988 07 89133.10
 1988 08 41133.63
 1988 09 21134·45
 1988 10 86128·85
 1988 11 5123.16
 1988 12 81123·63
 1989 01  5127.24
 1989 02  30127.77
 1989 03  76130.35
 1989 04  55132·01
 1989 05  22138·40
 1989 06  51143·92
 1989 07  39140.63
 1989 08  31141.20
 1989 09  72145.06
 1989 10  81141.99
 1989 11  57143.55
 1989 12  4143.62
 1990 01 80145.09
 1990 02 76145·54
 1990 03 19153.19
 1990 04 93158.50
 1990 05 98153.52
 1990 06 19153.78
 1990 07 36149·23
 1990 08 42147.46
 1990 09 99138.96
 1990 10 16129.73
 1990 11 47129.01
 1990 12 20133·72
 1991 01  86133.65
 1991 02  99130.44
 1991 03  15137.09
 1991 04  21137.15
 1991 05  82138.02
 1991 06  24139·83
 1991 07  28137·98
 1991 08  65136·85
 1991 09  39134.59
 1991 10  72130.81
 1991 11  98129·64
 1991 12  95128·07
 1992 01 32125.05
 1992 02 51127.53
 1992 03 64132·75
 1992 04 81133·59
 1992 05 61130.55
 1992 06 92126.90
 1992 07 88125.66
 1992 08 16126·34
 1992 09 52122·72
 1992 10 52121·14
 1992 11 58123.84
 1992 12 21123·98
 1993 01  55125·02
 1993 02  13120·97
 1993 03  87117·02
 1993 04  39112.37
 1993 05  45110.23
 1993 06  80107·29
 1993 07  14107·77
 1993 08  39103.72
 1993 09  23105.27
 1993 10  86106.94
 1993 11  0107.81
 1993 12  15109.72
 1994 01 15111.49
 1994 02 88106.14
 1994 03 34105·12
 1994 04 87103·48
 1994 05 70104.00
 1994 06 66102.69
 1994 07 2998.54
 1994 08 9999.86
 1994 09 6398·79
 1994 10 2998·40
 1994 11 2298.00
 1994 12 19100·17
 1995 01  9799.79
 1995 02  698·23
 1995 03  7790·77
 1995 04  4383·53
 1995 05  9585.21
 1995 06  5584.54
 1995 07  8187.24
 1995 08  8894.56
 1995 09  8100.31
 1995 10  58100·68
 1995 11  47101.89
 1995 12  0101.86
 1996 01 12105.81
 1996 02 21105.70
 1996 03 13105.85
 1996 04 47107·40
 1996 05 7106.49
 1996 06 76108·82
 1996 07 43109.25
 1996 08 24107.84
 1996 09 18109·76
 1996 10 79112.30
 1996 11 23112·27
 1996 12 49113·74
 1997 01  96118·18
 1997 02  13123.01
 1997 03  67122·66
 1997 04  68125·47
 1997 05  15118·91
 1997 06  83114.31
 1997 07  13115.10
 1997 08  48117.89
 1997 09  78120·74
 1997 10  21121.13
 1997 11  23125.35
 1997 12  84129.52
 1998 01 8129.45
 1998 02 85125.85
 1998 03 86128·83
 1998 04 95131.81
 1998 05 57135.08
 1998 06 55140·35
 1998 07 15140.66
 1998 08 26144·76
 1998 09 99134·50
 1998 10 39121.33
 1998 11 46120·61
 1998 12 45117.40
 1999 01  36113.14
 1999 02  67116.73
 1999 03  44119·71
 1999 04  47119.66
 1999 05  92122.14
 1999 06  98120·81
 1999 07  95119.76
 1999 08  51113·30
 1999 09  17107·45
 1999 10  11106.00
 1999 11  14104.83
 1999 12  1102·61
 2000 01 88105·21
 2000 02 14109.34
 2000 03 37106.62
 2000 04 65105.35
 2000 05 5108.13
 2000 06 39106·13
 2000 07 29107·90
 2000 08 39108·02
 2000 09 92106·75
 2000 10 42108.34
 2000 11 75108·87
 2000 12 42112.21
 2001 01  1117.10
 2001 02  4116·10
 2001 03  91121·21
 2001 04  16123.77
 2001 05  7121.83
 2001 06  34122·19
 2001 07  12124·63
 2001 08  33121·53
 2001 09  10118·91
 2001 10  61121.32
 2001 11  3122.33
 2001 12  85127·32
 2002 01 36132·66
 2002 02 43133·53
 2002 03 51131·15
 2002 04 92131.01
 2002 05 35126·39
 2002 06 61123·44
 2002 07 69118·08
 2002 08 98119·03
 2002 09 82120.49
 2002 10 22123·88
 2002 11 95121·54
 2002 12 73122.17
 2003 01  77118·67
 2003 02  58119·29
 2003 03  92118·49
 2003 04  9119.82
 2003 05  47117·26
 2003 06  26118·27
 2003 07  47118·65
 2003 08  27118.81
 2003 09  42115.09
 2003 10  6109.58
 2003 11  75109·18
 2003 12  71107.87
 2004 01 36106.39
 2004 02 5106·54
 2004 03 11108·57
 2004 04 10107.31
 2004 05 31112.27
 2004 06 56109·45
 2004 07 20109·34
 2004 08 37110.41
 2004 09 51110·05
 2004 10 15108.90
 2004 11 90104·86
 2004 12 73103.82
 2005 01  48103.27
 2005 02  63104.84
 2005 03  32105.30
 2005 04  60107·35
 2005 05  96106.94
 2005 06  8108.62
 2005 07  86111.94
 2005 08  69110·65
 2005 09  96111·03
 2005 10  80114·84
 2005 11  13118·45
 2005 12  94118.60
 2006 01 73115·33
 2006 02 36117·81
 2006 03 3117.31
 2006 04 53117·13
 2006 05 78111·53
 2006 06 59114.57
 2006 07 67115.59
 2006 08 90115.86
 2006 09 86117·02
 2006 10 54118·59
 2006 11 44117.33
 2006 12 76117·26
 2007 01  97120·59
 2007 02  54120·49
 2007 03  96117.29
 2007 04  4118·81
 2007 05  37120.77
 2007 06  14122·64
 2007 07  12121·56
 2007 08  93116·74
 2007 09  57115.01
 2007 10  17115.77
 2007 11  4111·24
 2007 12  87112.28
 2008 01 31107·60
 2008 02 70107·18
 2008 03 10100·83
 2008 04 55102·41
 2008 05 60104·11
 2008 06 3106·86
 2008 07 93106·76
 2008 08 92109·24
 2008 09 69106·71
 2008 10 74100.20
 2008 11 4196·89
 2008 12 1791·21
 2009 01  990·35
 2009 02  6492.53
 2009 03  6897.83
 2009 04  7498.92
 2009 05  5696.43
 2009 06  8096·58
 2009 07  994·49
 2009 08  3294·90
 2009 09  991·40
 2009 10  5390·28
 2009 11  3089·11
 2009 12  8589.52
 2010 01 9491.26
 2010 02 4090·28
 2010 03 1790·56
 2010 04 5293·43
 2010 05 6191.79
 2010 06 2390.89
 2010 07 8387·67
 2010 08 7885·44
 2010 09 8684.31
 2010 10 981.80
 2010 11 6782·43
 2010 12 3183·38
 2011 01  6982·63
 2011 02  2882.52
 2011 03  3181·82
 2011 04  683·34
 2011 05  3681.23
 2011 06  3880·49
 2011 07  6379·44
 2011 08  2277.09
 2011 09  3776·78
 2011 10  2176·72
 2011 11  7677·50
 2011 12  2277·81
 2012 01 4776·94
 2012 02 8278·47
 2012 03 882·37
 2012 04 7781.42
 2012 05 6679·70
 2012 06 5479·27
 2012 07 2278.96
 2012 08 8078.68
 2012 09 2178.17
 2012 10 9378.97
 2012 11 580.92
 2012 12 5183.60
 2013 01  6189·15
 2013 02  8193.07
 2013 03  7194.73
 2013 04  3397·74
 2013 05  62101·01
 2013 06  2597.52
 2013 07  5899·66
 2013 08  9697·83
 2013 09  2599.30
 2013 10  5597.73
 2013 11  27100.04
 2013 12  34103.42
 2014 01 74103.94
 2014 02 30102.02
 2014 03 68102·30
 2014 04 65102.54
 2014 05 60101.78
 2014 06 30102·05
 2014 07 93101.73
 2014 08 35102·95
 2014 09 58107.16
 2014 10 62108.03
 2014 11 40116·24
 2014 12 12119.29
 2015 01  70118·25
 2015 02  57118·59
 2015 03  72120.37
 2015 04  90119·57
 2015 05  19120.82
 2015 06  73123.70
 2015 07  77123.31
 2015 08  89123.17


 2015 09  57120·13
 2015 10  91119·99
 2015 11  67122·58
 2015 12  53121·78
 2016 01 59118.18
 2016 02 18115·01
 2016 03 81113.05
 2016 04 50109·72
 2016 05 26109.24
 2016 06 85105.44
 2016 07 82103·97
 2016 08 76101·28
 2016 09 82101·99
 2016 10 48103·81
 2016 11 56108.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap