Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 6237·73
 1980 02 86244.07
 1980 03 85248·61
 1980 04 1251·45
 1980 05 53228·06
 1980 06 65218·11
 1980 07 60220.91
 1980 08 95224.34
 1980 09 4214·95
 1980 10 79209.21
 1980 11 74212·99
 1980 12 26209·79
 1981 01  9202·19
 1981 02  12205.76
 1981 03  39208·84
 1981 04  37215·07
 1981 05  43220.78
 1981 06  69224.21
 1981 07  93232·11
 1981 08  97233.62
 1981 09  8229.83
 1981 10  81231.40
 1981 11  0223.76
 1981 12  1219·02
 1982 01 28224.55
 1982 02 6235.25
 1982 03 46240·64
 1982 04 68244.90
 1982 05 54236·97
 1982 06 26251·11
 1982 07 45255.10
 1982 08 41258·67
 1982 09 61262·74
 1982 10 46271.33
 1982 11 35265·02
 1982 12 91242·49
 1983 01  49232·90
 1983 02  98236·27
 1983 03  79237.92
 1983 04  10237.70
 1983 05  45234.78
 1983 06  40240.06
 1983 07  64240·49
 1983 08  19244·36
 1983 09  98242·71
 1983 10  52233.00
 1983 11  3235·25
 1983 12  62234.34
 1984 01 83233.95
 1984 02 42233·67
 1984 03 35225·52
 1984 04 7224.95
 1984 05 2230.67
 1984 06 41233.29
 1984 07 22242.72
 1984 08 49242·24
 1984 09 79245.19
 1984 10 5246.89
 1984 11 52243·29
 1984 12 6247.96
 1985 01  65254·11
 1985 02  17260·34
 1985 03  38258·43
 1985 04  24251·67
 1985 05  36251.57
 1985 06  83248.95
 1985 07  18241.70
 1985 08  70237.20
 1985 09  91236·91
 1985 10  34214·84
 1985 11  55203·85
 1985 12  40202.75
 1986 01 56200·05
 1986 02 27184·62
 1986 03 36178·83
 1986 04 53175·56
 1986 05 82166.89
 1986 06 45167.82
 1986 07 75158.65
 1986 08 52154·11
 1986 09 44154·78
 1986 10 92156.04
 1986 11 10162.72
 1986 12 6162.13
 1987 01  42154.48
 1987 02  2153·49
 1987 03  3151·56
 1987 04  11142·96
 1987 05  1140.47
 1987 06  31144·52
 1987 07  42150.20
 1987 08  84147.57
 1987 09  73143·03
 1987 10  60143.48
 1987 11  40135·25
 1987 12  71128.25
 1988 01 32127.44
 1988 02 97129.26
 1988 03 35127.23
 1988 04 39124.88
 1988 05 79124.74
 1988 06 71127.20
 1988 07 90133.10
 1988 08 85133·63
 1988 09 39134·45
 1988 10 42128·85
 1988 11 92123.16
 1988 12 25123·63
 1989 01  62127·24
 1989 02  89127·77
 1989 03  56130.35
 1989 04  6132·01
 1989 05  25138·40
 1989 06  20143·92
 1989 07  18140·63
 1989 08  95141·20
 1989 09  27145·06
 1989 10  66141·99
 1989 11  41143.55
 1989 12  87143.62
 1990 01 94145.09
 1990 02 84145.54
 1990 03 14153.19
 1990 04 2158.50
 1990 05 76153.52
 1990 06 56153.78
 1990 07 49149.23
 1990 08 82147·46
 1990 09 49138.96
 1990 10 87129.73
 1990 11 84129.01
 1990 12 98133.72
 1991 01  12133·65
 1991 02  11130.44
 1991 03  82137·09
 1991 04  43137·15
 1991 05  92138·02
 1991 06  83139.83
 1991 07  32137·98
 1991 08  38136·85
 1991 09  38134·59
 1991 10  85130·81
 1991 11  44129.64
 1991 12  24128·07
 1992 01 27125·05
 1992 02 24127·53
 1992 03 59132·75
 1992 04 73133·59
 1992 05 58130·55
 1992 06 31126.90
 1992 07 38125·66
 1992 08 78126.34
 1992 09 57122·72
 1992 10 64121·14
 1992 11 70123.84
 1992 12 58123·98
 1993 01  75125.02
 1993 02  3120·97
 1993 03  67117.02
 1993 04  58112·37
 1993 05  86110.23
 1993 06  55107·29
 1993 07  67107.77
 1993 08  46103.72
 1993 09  91105·27
 1993 10  52106.94
 1993 11  33107·81
 1993 12  17109·72
 1994 01 16111·49
 1994 02 51106.14
 1994 03 54105·12
 1994 04 89103.48
 1994 05 10104.00
 1994 06 33102.69
 1994 07 4198.54
 1994 08 899·86
 1994 09 5098·79
 1994 10 598.40
 1994 11 3398·00
 1994 12 41100.17
 1995 01  3599·79
 1995 02  9998·23
 1995 03  9390·77
 1995 04  8483.53
 1995 05  9285·21
 1995 06  7184.54
 1995 07  987·24
 1995 08  5594.56
 1995 09  69100·31
 1995 10  2100.68
 1995 11  93101·89
 1995 12  98101·86
 1996 01 44105.81
 1996 02 0105·70
 1996 03 83105·85
 1996 04 83107·40
 1996 05 16106.49
 1996 06 96108·82
 1996 07 43109·25
 1996 08 4107.84
 1996 09 10109·76
 1996 10 47112·30
 1996 11 59112·27
 1996 12 80113·74
 1997 01  78118·18
 1997 02  34123.01
 1997 03  46122.66
 1997 04  55125.47
 1997 05  93118·91
 1997 06  64114.31
 1997 07  41115.10
 1997 08  98117·89
 1997 09  58120·74
 1997 10  68121·13
 1997 11  7125·35
 1997 12  4129.52
 1998 01 96129.45
 1998 02 4125·85
 1998 03 31128.83
 1998 04 91131·81
 1998 05 60135.08
 1998 06 53140.35
 1998 07 27140·66
 1998 08 3144.76
 1998 09 23134·50
 1998 10 22121.33
 1998 11 32120.61
 1998 12 10117·40
 1999 01  86113.14
 1999 02  41116·73
 1999 03  10119·71
 1999 04  7119·66
 1999 05  75122·14
 1999 06  69120·81
 1999 07  48119.76
 1999 08  11113.30
 1999 09  41107·45
 1999 10  86106.00
 1999 11  60104.83
 1999 12  67102.61
 2000 01 57105.21
 2000 02 99109·34
 2000 03 82106.62
 2000 04 45105·35
 2000 05 26108.13
 2000 06 40106·13
 2000 07 78107·90
 2000 08 38108.02
 2000 09 72106·75
 2000 10 65108·34
 2000 11 36108·87
 2000 12 66112·21
 2001 01  46117.10
 2001 02  56116.10
 2001 03  69121.21
 2001 04  72123·77
 2001 05  22121·83
 2001 06  20122.19
 2001 07  15124.63
 2001 08  27121·53
 2001 09  2118·91
 2001 10  89121.32
 2001 11  36122·33
 2001 12  23127·32
 2002 01 11132.66
 2002 02 18133·53
 2002 03 20131.15
 2002 04 81131.01
 2002 05 99126.39
 2002 06 90123·44
 2002 07 81118·08
 2002 08 44119·03
 2002 09 42120.49
 2002 10 11123.88
 2002 11 56121·54
 2002 12 81122.17
 2003 01  40118·67
 2003 02  13119·29
 2003 03  8118·49
 2003 04  87119·82
 2003 05  18117.26
 2003 06  53118.27
 2003 07  25118.65
 2003 08  81118.81
 2003 09  27115.09
 2003 10  11109.58
 2003 11  20109.18
 2003 12  6107.87
 2004 01 42106.39
 2004 02 96106.54
 2004 03 30108.57
 2004 04 33107·31
 2004 05 64112·27
 2004 06 38109·45
 2004 07 20109·34
 2004 08 54110.41
 2004 09 18110·05
 2004 10 94108.90
 2004 11 75104.86
 2004 12 90103·82
 2005 01  54103.27
 2005 02  46104.84
 2005 03  11105·30
 2005 04  85107.35
 2005 05  48106.94
 2005 06  0108·62
 2005 07  63111.94
 2005 08  7110·65
 2005 09  0111.03
 2005 10  88114·84
 2005 11  96118·45
 2005 12  50118.60
 2006 01 35115.33
 2006 02 67117.81
 2006 03 97117·31
 2006 04 35117.13
 2006 05 5111.53
 2006 06 18114·57
 2006 07 78115.59
 2006 08 4115.86
 2006 09 83117·02
 2006 10 48118·59
 2006 11 79117·33
 2006 12 28117.26
 2007 01  72120.59
 2007 02  89120.49
 2007 03  62117·29
 2007 04  0118·81
 2007 05  95120.77
 2007 06  97122.64
 2007 07  14121.56
 2007 08  39116·74
 2007 09  4115.01
 2007 10  54115·77
 2007 11  48111·24
 2007 12  90112.28
 2008 01 74107.60
 2008 02 66107.18
 2008 03 4100·83
 2008 04 22102.41
 2008 05 5104·11
 2008 06 66106·86
 2008 07 42106·76
 2008 08 28109.24
 2008 09 23106·71
 2008 10 9100.20
 2008 11 5296.89
 2008 12 2891·21
 2009 01  7890.35
 2009 02  7792·53
 2009 03  4597.83
 2009 04  6798·92
 2009 05  4596·43
 2009 06  7896·58
 2009 07  6194.49
 2009 08  1394.90
 2009 09  2591·40
 2009 10  4290·28
 2009 11  6289.11
 2009 12  6089·52
 2010 01 4391·26
 2010 02 2790·28
 2010 03 3590·56
 2010 04 2793.43
 2010 05 5091·79
 2010 06 1490.89
 2010 07 9487·67
 2010 08 6085·44
 2010 09 2184.31
 2010 10 981.80
 2010 11 7782·43
 2010 12 2683·38
 2011 01  5682·63
 2011 02  4582·52
 2011 03  4681.82
 2011 04  2083.34
 2011 05  8181·23
 2011 06  7780·49
 2011 07  9079.44
 2011 08  6177·09
 2011 09  4676.78
 2011 10  8876·72
 2011 11  2177.50
 2011 12  9477·81
 2012 01 2776.94
 2012 02 8478.47
 2012 03 7682.37
 2012 04 8781·42
 2012 05 2479·70
 2012 06 9879.27
 2012 07 2078·96
 2012 08 3478·68
 2012 09 6278.17
 2012 10 8478.97
 2012 11 4080·92
 2012 12 5583·60
 2013 01  9289.15
 2013 02  2693.07
 2013 03  4994.73
 2013 04  9497·74
 2013 05  89101·01
 2013 06  2997·52
 2013 07  8499·66
 2013 08  2097.83
 2013 09  5399·30
 2013 10  2697·73
 2013 11  9100.04
 2013 12  27103.42
 2014 01 10103·94
 2014 02 73102·02
 2014 03 11102.30
 2014 04 34102·54
 2014 05 11101.78
 2014 06 51102.05
 2014 07 4101·73
 2014 08 85102·95
 2014 09 30107.16
 2014 10 68108.03
 2014 11 25116.24
 2014 12 50119.29
 2015 01  69118·25
 2015 02  55118.59
 2015 03  37120.37
 2015 04  23119.57
 2015 05  51120.82
 2015 06  68123·70
 2015 07  28123·31
 2015 08  22123.17


 2015 09  29120.13
 2015 10  90119.99
 2015 11  11122.58
 2015 12  93121·78
 2016 01 77118.18
 2016 02 26115.01
 2016 03 24113.05
 2016 04 3109·72
 2016 05 95109.24
 2016 06 9105·44
 2016 07 30103.97
 2016 08 48101·28
 2016 09 10101·99
 2016 10 95103.81
 2016 11 16108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap