Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 45237.73
 1980 02 85244.07
 1980 03 67248.61
 1980 04 69251·45
 1980 05 92228.06
 1980 06 40218·11
 1980 07 20220.91
 1980 08 67224.34
 1980 09 98214·95
 1980 10 88209·21
 1980 11 68212·99
 1980 12 59209.79
 1981 01  16202·19
 1981 02  9205·76
 1981 03  23208.84
 1981 04  86215.07
 1981 05  19220·78
 1981 06  11224.21
 1981 07  24232·11
 1981 08  20233·62
 1981 09  8229.83
 1981 10  24231.40
 1981 11  33223.76
 1981 12  53219·02
 1982 01 9224.55
 1982 02 7235.25
 1982 03 39240·64
 1982 04 6244.90
 1982 05 72236.97
 1982 06 40251·11
 1982 07 53255·10
 1982 08 21258·67
 1982 09 72262.74
 1982 10 30271·33
 1982 11 15265.02
 1982 12 69242.49
 1983 01  11232·90
 1983 02  9236·27
 1983 03  86237·92
 1983 04  43237.70
 1983 05  12234.78
 1983 06  33240.06
 1983 07  55240.49
 1983 08  63244.36
 1983 09  27242.71
 1983 10  84233·00
 1983 11  35235·25
 1983 12  72234·34
 1984 01 31233.95
 1984 02 69233·67
 1984 03 63225·52
 1984 04 40224·95
 1984 05 25230·67
 1984 06 19233·29
 1984 07 3242.72
 1984 08 61242·24
 1984 09 33245·19
 1984 10 91246.89
 1984 11 43243·29
 1984 12 54247·96
 1985 01  6254·11
 1985 02  67260·34
 1985 03  94258·43
 1985 04  64251·67
 1985 05  20251.57
 1985 06  52248.95
 1985 07  96241·70
 1985 08  59237·20
 1985 09  75236·91
 1985 10  80214·84
 1985 11  10203·85
 1985 12  33202·75
 1986 01 96200·05
 1986 02 6184.62
 1986 03 26178.83
 1986 04 6175·56
 1986 05 34166·89
 1986 06 12167.82
 1986 07 55158.65
 1986 08 22154.11
 1986 09 65154·78
 1986 10 5156.04
 1986 11 36162·72
 1986 12 50162·13
 1987 01  87154·48
 1987 02  16153·49
 1987 03  31151.56
 1987 04  83142.96
 1987 05  28140·47
 1987 06  2144.52
 1987 07  30150.20
 1987 08  43147·57
 1987 09  36143.03
 1987 10  45143·48
 1987 11  43135.25
 1987 12  71128·25
 1988 01 89127.44
 1988 02 51129.26
 1988 03 10127·23
 1988 04 38124.88
 1988 05 85124.74
 1988 06 53127·20
 1988 07 92133·10
 1988 08 38133.63
 1988 09 51134.45
 1988 10 5128.85
 1988 11 79123·16
 1988 12 89123·63
 1989 01  37127·24
 1989 02  91127.77
 1989 03  83130·35
 1989 04  36132·01
 1989 05  18138·40
 1989 06  17143.92
 1989 07  42140·63
 1989 08  49141.20
 1989 09  95145.06
 1989 10  15141·99
 1989 11  18143·55
 1989 12  20143·62
 1990 01 93145.09
 1990 02 40145.54
 1990 03 0153·19
 1990 04 70158.50
 1990 05 62153·52
 1990 06 76153·78
 1990 07 0149.23
 1990 08 43147.46
 1990 09 78138·96
 1990 10 27129.73
 1990 11 57129·01
 1990 12 7133.72
 1991 01  41133.65
 1991 02  27130.44
 1991 03  33137·09
 1991 04  56137.15
 1991 05  77138·02
 1991 06  32139·83
 1991 07  16137.98
 1991 08  11136.85
 1991 09  36134·59
 1991 10  23130·81
 1991 11  19129.64
 1991 12  15128·07
 1992 01 93125.05
 1992 02 7127·53
 1992 03 80132.75
 1992 04 37133.59
 1992 05 49130·55
 1992 06 15126·90
 1992 07 62125·66
 1992 08 71126·34
 1992 09 29122.72
 1992 10 5121.14
 1992 11 53123·84
 1992 12 37123.98
 1993 01  84125.02
 1993 02  58120.97
 1993 03  65117·02
 1993 04  79112.37
 1993 05  88110·23
 1993 06  80107·29
 1993 07  37107·77
 1993 08  65103·72
 1993 09  43105·27
 1993 10  4106·94
 1993 11  32107.81
 1993 12  90109·72
 1994 01 74111·49
 1994 02 85106.14
 1994 03 36105.12
 1994 04 73103.48
 1994 05 30104.00
 1994 06 6102·69
 1994 07 6498·54
 1994 08 5899·86
 1994 09 8998.79
 1994 10 7398·40
 1994 11 5398·00
 1994 12 15100.17
 1995 01  4999·79
 1995 02  1898·23
 1995 03  6590·77
 1995 04  3783·53
 1995 05  3685.21
 1995 06  9784·54
 1995 07  9087.24
 1995 08  4494·56
 1995 09  1100·31
 1995 10  92100·68
 1995 11  39101·89
 1995 12  79101.86
 1996 01 19105.81
 1996 02 10105.70
 1996 03 51105.85
 1996 04 12107.40
 1996 05 91106.49
 1996 06 83108.82
 1996 07 88109·25
 1996 08 38107.84
 1996 09 41109·76
 1996 10 66112·30
 1996 11 39112·27
 1996 12 74113·74
 1997 01  20118.18
 1997 02  42123.01
 1997 03  16122.66
 1997 04  66125.47
 1997 05  5118·91
 1997 06  17114.31
 1997 07  58115.10
 1997 08  82117.89
 1997 09  94120·74
 1997 10  23121·13
 1997 11  26125·35
 1997 12  17129.52
 1998 01 13129·45
 1998 02 16125·85
 1998 03 10128·83
 1998 04 90131·81
 1998 05 14135.08
 1998 06 79140.35
 1998 07 21140.66
 1998 08 44144.76
 1998 09 70134·50
 1998 10 17121.33
 1998 11 98120.61
 1998 12 49117.40
 1999 01  84113.14
 1999 02  63116.73
 1999 03  4119.71
 1999 04  0119·66
 1999 05  79122·14
 1999 06  73120.81
 1999 07  26119·76
 1999 08  15113·30
 1999 09  6107·45
 1999 10  29106.00
 1999 11  77104·83
 1999 12  38102·61
 2000 01 41105.21
 2000 02 37109·34
 2000 03 96106·62
 2000 04 39105.35
 2000 05 85108·13
 2000 06 29106.13
 2000 07 45107·90
 2000 08 12108.02
 2000 09 62106·75
 2000 10 62108.34
 2000 11 13108·87
 2000 12 75112.21
 2001 01  22117·10
 2001 02  17116.10
 2001 03  11121.21
 2001 04  73123·77
 2001 05  43121.83
 2001 06  1122.19
 2001 07  78124·63
 2001 08  76121·53
 2001 09  22118·91
 2001 10  46121·32
 2001 11  77122·33
 2001 12  77127·32
 2002 01 87132·66
 2002 02 7133·53
 2002 03 95131·15
 2002 04 95131.01
 2002 05 88126.39
 2002 06 68123·44
 2002 07 46118.08
 2002 08 75119.03
 2002 09 99120·49
 2002 10 34123·88
 2002 11 68121·54
 2002 12 85122.17
 2003 01  21118·67
 2003 02  38119·29
 2003 03  23118·49
 2003 04  21119.82
 2003 05  81117.26
 2003 06  35118·27
 2003 07  99118·65
 2003 08  0118.81
 2003 09  27115.09
 2003 10  7109.58
 2003 11  9109·18
 2003 12  67107.87
 2004 01 35106·39
 2004 02 62106·54
 2004 03 91108.57
 2004 04 92107·31
 2004 05 7112·27
 2004 06 30109.45
 2004 07 8109.34
 2004 08 68110.41
 2004 09 67110·05
 2004 10 69108·90
 2004 11 48104·86
 2004 12 15103.82
 2005 01  65103.27
 2005 02  59104·84
 2005 03  24105·30
 2005 04  76107.35
 2005 05  77106.94
 2005 06  8108.62
 2005 07  73111.94
 2005 08  21110.65
 2005 09  4111.03
 2005 10  48114.84
 2005 11  58118·45
 2005 12  44118.60
 2006 01 70115·33
 2006 02 34117.81
 2006 03 68117.31
 2006 04 64117.13
 2006 05 27111.53
 2006 06 49114.57
 2006 07 15115.59
 2006 08 26115.86
 2006 09 49117·02
 2006 10 99118·59
 2006 11 38117.33
 2006 12 97117·26
 2007 01  37120.59
 2007 02  16120.49
 2007 03  98117·29
 2007 04  74118.81
 2007 05  17120·77
 2007 06  57122.64
 2007 07  84121.56
 2007 08  74116.74
 2007 09  38115·01
 2007 10  2115.77
 2007 11  9111.24
 2007 12  41112·28
 2008 01 76107·60
 2008 02 60107.18
 2008 03 11100·83
 2008 04 46102·41
 2008 05 32104·11
 2008 06 60106.86
 2008 07 52106·76
 2008 08 82109·24
 2008 09 31106.71
 2008 10 61100·20
 2008 11 2196·89
 2008 12 6891.21
 2009 01  2390.35
 2009 02  4392.53
 2009 03  3097·83
 2009 04  4898.92
 2009 05  8396·43
 2009 06  1496.58
 2009 07  1794.49
 2009 08  9294.90
 2009 09  1391·40
 2009 10  590·28
 2009 11  4689.11
 2009 12  9489.52
 2010 01 3791.26
 2010 02 7290.28
 2010 03 390·56
 2010 04 7293.43
 2010 05 691.79
 2010 06 9790·89
 2010 07 387.67
 2010 08 7185·44
 2010 09 9684.31
 2010 10 8881·80
 2010 11 8282·43
 2010 12 6183·38
 2011 01  682.63
 2011 02  7582.52
 2011 03  481·82
 2011 04  3483·34
 2011 05  6281·23
 2011 06  1580·49
 2011 07  5779·44
 2011 08  1177.09
 2011 09  1476·78
 2011 10  9076·72
 2011 11  5377·50
 2011 12  3677·81
 2012 01 3876·94
 2012 02 678.47
 2012 03 3082·37
 2012 04 7781.42
 2012 05 3579.70
 2012 06 9579.27
 2012 07 5278·96
 2012 08 2878.68
 2012 09 2978·17
 2012 10 1478.97
 2012 11 680.92
 2012 12 1083·60
 2013 01  7189.15
 2013 02  4593·07
 2013 03  594·73
 2013 04  6697·74
 2013 05  36101.01
 2013 06  9397.52
 2013 07  8799.66
 2013 08  6597·83
 2013 09  2599.30
 2013 10  9197.73
 2013 11  14100.04
 2013 12  1103·42
 2014 01 63103·94
 2014 02 95102.02
 2014 03 76102.30
 2014 04 94102.54
 2014 05 1101·78
 2014 06 88102·05
 2014 07 84101.73
 2014 08 87102.95
 2014 09 14107·16
 2014 10 74108.03
 2014 11 76116·24
 2014 12 50119.29
 2015 01  2118·25
 2015 02  87118.59
 2015 03  16120·37
 2015 04  77119·57
 2015 05  91120.82
 2015 06  83123.70
 2015 07  91123·31
 2015 08  88123.17


 2015 09  31120·13
 2015 10  44119·99
 2015 11  15122.58
 2015 12  25121.78
 2016 01 97118.18
 2016 02 75115·01
 2016 03 24113.05
 2016 04 58109.72
 2016 05 90109.24
 2016 06 9105·44
 2016 07 83103.97
 2016 08 82101.28
 2016 09 36101.99
 2016 10 3103.81
 2016 11 78108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap