Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 85237.73
 1980 02 75244·07
 1980 03 33248·61
 1980 04 67251·45
 1980 05 10228.06
 1980 06 98218·11
 1980 07 68220.91
 1980 08 86224·34
 1980 09 2214.95
 1980 10 19209·21
 1980 11 3212.99
 1980 12 5209.79
 1981 01  10202·19
 1981 02  21205.76
 1981 03  53208·84
 1981 04  66215·07
 1981 05  10220·78
 1981 06  9224·21
 1981 07  54232.11
 1981 08  39233.62
 1981 09  3229.83
 1981 10  15231.40
 1981 11  70223.76
 1981 12  18219·02
 1982 01 14224.55
 1982 02 97235·25
 1982 03 89240.64
 1982 04 22244·90
 1982 05 93236.97
 1982 06 35251.11
 1982 07 22255·10
 1982 08 96258·67
 1982 09 16262.74
 1982 10 37271·33
 1982 11 9265·02
 1982 12 8242.49
 1983 01  83232.90
 1983 02  33236.27
 1983 03  12237·92
 1983 04  53237·70
 1983 05  19234·78
 1983 06  81240·06
 1983 07  19240·49
 1983 08  50244.36
 1983 09  75242·71
 1983 10  62233·00
 1983 11  44235.25
 1983 12  43234.34
 1984 01 27233·95
 1984 02 84233·67
 1984 03 22225·52
 1984 04 0224.95
 1984 05 74230.67
 1984 06 76233.29
 1984 07 19242·72
 1984 08 17242.24
 1984 09 42245·19
 1984 10 97246·89
 1984 11 21243·29
 1984 12 12247.96
 1985 01  81254.11
 1985 02  28260.34
 1985 03  42258·43
 1985 04  30251.67
 1985 05  68251·57
 1985 06  75248·95
 1985 07  19241·70
 1985 08  39237·20
 1985 09  1236.91
 1985 10  70214·84
 1985 11  15203·85
 1985 12  35202·75
 1986 01 7200·05
 1986 02 70184.62
 1986 03 19178.83
 1986 04 35175.56
 1986 05 36166.89
 1986 06 56167·82
 1986 07 42158.65
 1986 08 84154.11
 1986 09 64154.78
 1986 10 36156.04
 1986 11 24162.72
 1986 12 51162.13
 1987 01  90154·48
 1987 02  40153.49
 1987 03  26151·56
 1987 04  31142.96
 1987 05  40140.47
 1987 06  25144·52
 1987 07  37150·20
 1987 08  42147.57
 1987 09  65143·03
 1987 10  73143·48
 1987 11  70135·25
 1987 12  29128·25
 1988 01 40127·44
 1988 02 91129·26
 1988 03 62127·23
 1988 04 60124·88
 1988 05 65124·74
 1988 06 9127.20
 1988 07 76133.10
 1988 08 31133.63
 1988 09 66134·45
 1988 10 86128.85
 1988 11 1123·16
 1988 12 59123.63
 1989 01  93127.24
 1989 02  2127.77
 1989 03  49130·35
 1989 04  90132.01
 1989 05  22138.40
 1989 06  65143.92
 1989 07  58140·63
 1989 08  92141.20
 1989 09  52145·06
 1989 10  5141·99
 1989 11  91143.55
 1989 12  59143·62
 1990 01 10145.09
 1990 02 79145·54
 1990 03 36153·19
 1990 04 11158·50
 1990 05 45153.52
 1990 06 70153.78
 1990 07 6149·23
 1990 08 92147·46
 1990 09 33138·96
 1990 10 83129.73
 1990 11 38129·01
 1990 12 70133·72
 1991 01  75133.65
 1991 02  50130·44
 1991 03  96137.09
 1991 04  41137·15
 1991 05  96138.02
 1991 06  29139·83
 1991 07  67137·98
 1991 08  23136·85
 1991 09  46134.59
 1991 10  0130.81
 1991 11  65129.64
 1991 12  60128.07
 1992 01 0125.05
 1992 02 71127·53
 1992 03 26132·75
 1992 04 21133·59
 1992 05 60130.55
 1992 06 72126·90
 1992 07 15125.66
 1992 08 1126.34
 1992 09 50122·72
 1992 10 61121·14
 1992 11 19123.84
 1992 12 19123.98
 1993 01  21125.02
 1993 02  19120.97
 1993 03  50117.02
 1993 04  19112·37
 1993 05  47110.23
 1993 06  52107.29
 1993 07  47107.77
 1993 08  70103.72
 1993 09  31105·27
 1993 10  94106.94
 1993 11  73107·81
 1993 12  66109·72
 1994 01 96111·49
 1994 02 99106.14
 1994 03 16105.12
 1994 04 26103·48
 1994 05 94104·00
 1994 06 50102.69
 1994 07 8898·54
 1994 08 9499·86
 1994 09 098·79
 1994 10 5398·40
 1994 11 2798·00
 1994 12 41100·17
 1995 01  1399.79
 1995 02  4198.23
 1995 03  9790·77
 1995 04  5983·53
 1995 05  6185·21
 1995 06  6984.54
 1995 07  8487·24
 1995 08  6794·56
 1995 09  92100.31
 1995 10  19100.68
 1995 11  3101.89
 1995 12  11101·86
 1996 01 82105.81
 1996 02 99105.70
 1996 03 90105.85
 1996 04 59107.40
 1996 05 32106·49
 1996 06 39108·82
 1996 07 9109·25
 1996 08 5107·84
 1996 09 67109·76
 1996 10 96112·30
 1996 11 48112·27
 1996 12 69113·74
 1997 01  38118.18
 1997 02  52123·01
 1997 03  19122.66
 1997 04  94125.47
 1997 05  20118·91
 1997 06  13114.31
 1997 07  61115.10
 1997 08  49117·89
 1997 09  12120.74
 1997 10  12121·13
 1997 11  36125.35
 1997 12  30129.52
 1998 01 42129.45
 1998 02 4125.85
 1998 03 33128·83
 1998 04 55131.81
 1998 05 58135.08
 1998 06 72140.35
 1998 07 63140·66
 1998 08 67144.76
 1998 09 37134·50
 1998 10 22121.33
 1998 11 66120·61
 1998 12 37117.40
 1999 01  79113.14
 1999 02  85116.73
 1999 03  3119·71
 1999 04  59119·66
 1999 05  9122.14
 1999 06  19120.81
 1999 07  63119·76
 1999 08  51113·30
 1999 09  78107.45
 1999 10  5106.00
 1999 11  59104·83
 1999 12  57102.61
 2000 01 60105.21
 2000 02 50109·34
 2000 03 29106·62
 2000 04 48105.35
 2000 05 57108·13
 2000 06 85106·13
 2000 07 35107·90
 2000 08 16108·02
 2000 09 94106·75
 2000 10 66108·34
 2000 11 65108.87
 2000 12 81112·21
 2001 01  21117.10
 2001 02  77116·10
 2001 03  32121·21
 2001 04  88123.77
 2001 05  13121·83
 2001 06  22122.19
 2001 07  75124.63
 2001 08  5121.53
 2001 09  72118·91
 2001 10  34121.32
 2001 11  55122·33
 2001 12  27127.32
 2002 01 22132.66
 2002 02 70133.53
 2002 03 62131·15
 2002 04 72131·01
 2002 05 13126·39
 2002 06 11123·44
 2002 07 7118.08
 2002 08 85119.03
 2002 09 22120.49
 2002 10 64123·88
 2002 11 29121·54
 2002 12 35122.17
 2003 01  48118.67
 2003 02  60119.29
 2003 03  91118.49
 2003 04  16119.82
 2003 05  17117·26
 2003 06  56118.27
 2003 07  80118·65
 2003 08  48118.81
 2003 09  79115·09
 2003 10  33109·58
 2003 11  9109.18
 2003 12  73107·87
 2004 01 10106·39
 2004 02 99106·54
 2004 03 17108·57
 2004 04 63107.31
 2004 05 10112·27
 2004 06 85109.45
 2004 07 66109.34
 2004 08 9110.41
 2004 09 5110·05
 2004 10 48108·90
 2004 11 44104.86
 2004 12 33103.82
 2005 01  44103·27
 2005 02  69104.84
 2005 03  63105·30
 2005 04  78107·35
 2005 05  4106.94
 2005 06  54108.62
 2005 07  63111·94
 2005 08  12110·65
 2005 09  84111·03
 2005 10  36114·84
 2005 11  5118·45
 2005 12  31118.60
 2006 01 10115.33
 2006 02 72117.81
 2006 03 78117·31
 2006 04 53117·13
 2006 05 33111.53
 2006 06 42114·57
 2006 07 95115.59
 2006 08 23115.86
 2006 09 28117·02
 2006 10 53118·59
 2006 11 92117·33
 2006 12 9117.26
 2007 01  94120.59
 2007 02  38120·49
 2007 03  34117·29
 2007 04  7118·81
 2007 05  59120.77
 2007 06  52122·64
 2007 07  9121.56
 2007 08  34116·74
 2007 09  71115·01
 2007 10  78115.77
 2007 11  28111.24
 2007 12  35112.28
 2008 01 7107·60
 2008 02 22107.18
 2008 03 30100·83
 2008 04 79102·41
 2008 05 66104.11
 2008 06 15106·86
 2008 07 78106·76
 2008 08 61109.24
 2008 09 75106.71
 2008 10 15100·20
 2008 11 6096·89
 2008 12 9991.21
 2009 01  8390.35
 2009 02  292.53
 2009 03  8897·83
 2009 04  3798.92
 2009 05  6696·43
 2009 06  8596·58
 2009 07  194·49
 2009 08  4694.90
 2009 09  2491·40
 2009 10  9390·28
 2009 11  6189.11
 2009 12  1889.52
 2010 01 8391.26
 2010 02 8490·28
 2010 03 5790.56
 2010 04 7393.43
 2010 05 9391.79
 2010 06 4090.89
 2010 07 087·67
 2010 08 5685·44
 2010 09 3084·31
 2010 10 6681.80
 2010 11 3082.43
 2010 12 3583.38
 2011 01  9482.63
 2011 02  9682·52
 2011 03  981·82
 2011 04  483.34
 2011 05  1081.23
 2011 06  8580.49
 2011 07  2579.44
 2011 08  8377.09
 2011 09  2876·78
 2011 10  1576.72
 2011 11  9077·50
 2011 12  1677·81
 2012 01 2576.94
 2012 02 9378·47
 2012 03 4382.37
 2012 04 7181·42
 2012 05 079.70
 2012 06 5079·27
 2012 07 4678·96
 2012 08 4478.68
 2012 09 7978·17
 2012 10 4378·97
 2012 11 8880.92
 2012 12 5383.60
 2013 01  1289.15
 2013 02  5393·07
 2013 03  8194.73
 2013 04  4297·74
 2013 05  74101.01
 2013 06  8897.52
 2013 07  6499.66
 2013 08  8097·83
 2013 09  6799.30
 2013 10  7997·73
 2013 11  98100.04
 2013 12  62103·42
 2014 01 15103.94
 2014 02 82102.02
 2014 03 72102·30
 2014 04 7102·54
 2014 05 69101·78
 2014 06 79102.05
 2014 07 0101.73
 2014 08 59102·95
 2014 09 4107·16
 2014 10 78108·03
 2014 11 18116·24
 2014 12 87119·29
 2015 01  21118.25
 2015 02  8118·59
 2015 03  89120·37
 2015 04  85119·57
 2015 05  45120·82
 2015 06  28123·70
 2015 07  3123·31
 2015 08  72123·17


 2015 09  26120.13
 2015 10  19119.99
 2015 11  70122·58
 2015 12  92121·78
 2016 01 39118.18
 2016 02 86115.01
 2016 03 30113.05
 2016 04 15109.72
 2016 05 86109.24
 2016 06 63105·44
 2016 07 45103·97
 2016 08 35101·28
 2016 09 92101.99
 2016 10 6103.81
 2016 11 4108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap