Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9237·73
 1980 02 70244.07
 1980 03 59248·61
 1980 04 96251·45
 1980 05 28228·06
 1980 06 3218.11
 1980 07 69220·91
 1980 08 7224·34
 1980 09 76214.95
 1980 10 96209·21
 1980 11 42212.99
 1980 12 78209.79
 1981 01  4202·19
 1981 02  32205.76
 1981 03  92208.84
 1981 04  55215.07
 1981 05  86220.78
 1981 06  17224·21
 1981 07  56232·11
 1981 08  7233.62
 1981 09  22229·83
 1981 10  83231.40
 1981 11  97223·76
 1981 12  27219.02
 1982 01 40224.55
 1982 02 87235·25
 1982 03 3240·64
 1982 04 34244·90
 1982 05 88236·97
 1982 06 10251·11
 1982 07 87255.10
 1982 08 74258·67
 1982 09 42262·74
 1982 10 58271.33
 1982 11 87265.02
 1982 12 15242.49
 1983 01  3232.90
 1983 02  64236.27
 1983 03  65237.92
 1983 04  50237·70
 1983 05  96234.78
 1983 06  85240.06
 1983 07  10240·49
 1983 08  0244.36
 1983 09  71242.71
 1983 10  0233.00
 1983 11  34235·25
 1983 12  9234·34
 1984 01 4233.95
 1984 02 19233.67
 1984 03 76225·52
 1984 04 45224.95
 1984 05 95230·67
 1984 06 71233.29
 1984 07 98242·72
 1984 08 2242.24
 1984 09 69245·19
 1984 10 14246·89
 1984 11 88243.29
 1984 12 1247.96
 1985 01  78254·11
 1985 02  29260·34
 1985 03  58258.43
 1985 04  85251.67
 1985 05  95251·57
 1985 06  23248.95
 1985 07  48241.70
 1985 08  22237.20
 1985 09  23236.91
 1985 10  28214.84
 1985 11  20203.85
 1985 12  8202·75
 1986 01 85200.05
 1986 02 0184·62
 1986 03 61178.83
 1986 04 62175·56
 1986 05 33166·89
 1986 06 21167·82
 1986 07 85158.65
 1986 08 27154.11
 1986 09 42154.78
 1986 10 97156·04
 1986 11 29162.72
 1986 12 72162.13
 1987 01  12154·48
 1987 02  61153.49
 1987 03  56151·56
 1987 04  93142.96
 1987 05  69140.47
 1987 06  68144.52
 1987 07  55150.20
 1987 08  7147·57
 1987 09  63143·03
 1987 10  1143·48
 1987 11  38135·25
 1987 12  60128·25
 1988 01 69127.44
 1988 02 65129.26
 1988 03 43127.23
 1988 04 20124.88
 1988 05 89124.74
 1988 06 94127.20
 1988 07 33133.10
 1988 08 81133.63
 1988 09 46134·45
 1988 10 43128·85
 1988 11 95123.16
 1988 12 63123.63
 1989 01  92127·24
 1989 02  93127·77
 1989 03  43130·35
 1989 04  9132.01
 1989 05  2138·40
 1989 06  53143.92
 1989 07  15140·63
 1989 08  89141.20
 1989 09  76145.06
 1989 10  52141.99
 1989 11  73143.55
 1989 12  97143·62
 1990 01 40145·09
 1990 02 49145·54
 1990 03 6153·19
 1990 04 53158.50
 1990 05 44153·52
 1990 06 24153·78
 1990 07 26149·23
 1990 08 99147·46
 1990 09 64138.96
 1990 10 84129.73
 1990 11 71129·01
 1990 12 6133.72
 1991 01  0133.65
 1991 02  62130.44
 1991 03  3137.09
 1991 04  68137·15
 1991 05  77138·02
 1991 06  12139.83
 1991 07  12137·98
 1991 08  3136·85
 1991 09  46134.59
 1991 10  18130.81
 1991 11  10129.64
 1991 12  56128.07
 1992 01 82125.05
 1992 02 85127.53
 1992 03 34132.75
 1992 04 96133·59
 1992 05 85130·55
 1992 06 46126·90
 1992 07 48125·66
 1992 08 17126.34
 1992 09 82122.72
 1992 10 57121.14
 1992 11 40123.84
 1992 12 38123·98
 1993 01  21125·02
 1993 02  0120.97
 1993 03  21117.02
 1993 04  3112·37
 1993 05  80110.23
 1993 06  80107·29
 1993 07  31107.77
 1993 08  82103.72
 1993 09  57105.27
 1993 10  31106.94
 1993 11  33107.81
 1993 12  69109.72
 1994 01 79111.49
 1994 02 9106.14
 1994 03 13105.12
 1994 04 83103.48
 1994 05 96104·00
 1994 06 94102.69
 1994 07 8598·54
 1994 08 6799·86
 1994 09 8398·79
 1994 10 9598·40
 1994 11 8798.00
 1994 12 91100·17
 1995 01  4099.79
 1995 02  4298.23
 1995 03  8290·77
 1995 04  5083.53
 1995 05  9485·21
 1995 06  9284·54
 1995 07  5787.24
 1995 08  6294.56
 1995 09  94100·31
 1995 10  27100·68
 1995 11  25101·89
 1995 12  72101·86
 1996 01 16105.81
 1996 02 53105.70
 1996 03 26105.85
 1996 04 48107.40
 1996 05 60106·49
 1996 06 3108·82
 1996 07 20109.25
 1996 08 85107.84
 1996 09 52109·76
 1996 10 32112.30
 1996 11 96112·27
 1996 12 2113·74
 1997 01  41118.18
 1997 02  22123.01
 1997 03  68122.66
 1997 04  43125.47
 1997 05  4118.91
 1997 06  81114.31
 1997 07  73115·10
 1997 08  77117.89
 1997 09  41120.74
 1997 10  39121.13
 1997 11  73125·35
 1997 12  98129.52
 1998 01 77129·45
 1998 02 54125·85
 1998 03 57128·83
 1998 04 26131·81
 1998 05 62135·08
 1998 06 6140.35
 1998 07 38140.66
 1998 08 5144.76
 1998 09 73134.50
 1998 10 3121·33
 1998 11 53120.61
 1998 12 3117.40
 1999 01  9113.14
 1999 02  76116·73
 1999 03  66119.71
 1999 04  15119·66
 1999 05  95122.14
 1999 06  82120.81
 1999 07  63119·76
 1999 08  60113.30
 1999 09  83107.45
 1999 10  3106.00
 1999 11  59104.83
 1999 12  83102.61
 2000 01 47105.21
 2000 02 44109·34
 2000 03 92106.62
 2000 04 52105.35
 2000 05 87108·13
 2000 06 39106·13
 2000 07 23107·90
 2000 08 61108·02
 2000 09 31106·75
 2000 10 43108·34
 2000 11 41108·87
 2000 12 30112·21
 2001 01  27117·10
 2001 02  37116.10
 2001 03  58121.21
 2001 04  2123·77
 2001 05  50121·83
 2001 06  30122.19
 2001 07  13124·63
 2001 08  47121.53
 2001 09  3118.91
 2001 10  52121.32
 2001 11  69122·33
 2001 12  60127·32
 2002 01 9132.66
 2002 02 60133.53
 2002 03 13131.15
 2002 04 58131.01
 2002 05 19126.39
 2002 06 35123.44
 2002 07 59118·08
 2002 08 87119.03
 2002 09 9120·49
 2002 10 85123.88
 2002 11 44121·54
 2002 12 16122·17
 2003 01  80118.67
 2003 02  40119.29
 2003 03  30118.49
 2003 04  38119·82
 2003 05  55117·26
 2003 06  58118.27
 2003 07  7118·65
 2003 08  72118·81
 2003 09  86115·09
 2003 10  21109.58
 2003 11  87109·18
 2003 12  64107·87
 2004 01 49106·39
 2004 02 34106·54
 2004 03 7108.57
 2004 04 81107.31
 2004 05 43112.27
 2004 06 29109·45
 2004 07 31109·34
 2004 08 19110·41
 2004 09 94110·05
 2004 10 64108·90
 2004 11 47104·86
 2004 12 96103.82
 2005 01  52103.27
 2005 02  19104·84
 2005 03  67105.30
 2005 04  56107.35
 2005 05  93106·94
 2005 06  2108.62
 2005 07  29111·94
 2005 08  69110·65
 2005 09  17111.03
 2005 10  44114.84
 2005 11  97118·45
 2005 12  29118·60
 2006 01 50115·33
 2006 02 1117·81
 2006 03 57117·31
 2006 04 55117·13
 2006 05 42111·53
 2006 06 56114.57
 2006 07 24115.59
 2006 08 90115·86
 2006 09 68117.02
 2006 10 14118.59
 2006 11 34117·33
 2006 12 5117.26
 2007 01  28120.59
 2007 02  9120·49
 2007 03  51117·29
 2007 04  93118.81
 2007 05  49120·77
 2007 06  95122·64
 2007 07  63121·56
 2007 08  73116.74
 2007 09  80115·01
 2007 10  55115.77
 2007 11  83111.24
 2007 12  90112·28
 2008 01 98107.60
 2008 02 96107·18
 2008 03 48100·83
 2008 04 13102.41
 2008 05 1104·11
 2008 06 49106·86
 2008 07 21106.76
 2008 08 35109.24
 2008 09 16106·71
 2008 10 71100·20
 2008 11 9096·89
 2008 12 7691.21
 2009 01  9390.35
 2009 02  4392·53
 2009 03  6997·83
 2009 04  8198·92
 2009 05  796·43
 2009 06  7296·58
 2009 07  9494·49
 2009 08  1894.90
 2009 09  6091.40
 2009 10  9090.28
 2009 11  3089·11
 2009 12  8189.52
 2010 01 7591·26
 2010 02 5390.28
 2010 03 6390·56
 2010 04 9093·43
 2010 05 491·79
 2010 06 4390·89
 2010 07 787·67
 2010 08 8885.44
 2010 09 2384·31
 2010 10 6781·80
 2010 11 9982·43
 2010 12 4583·38
 2011 01  3082.63
 2011 02  5682·52
 2011 03  381.82
 2011 04  5583·34
 2011 05  5281.23
 2011 06  6780·49
 2011 07  779·44
 2011 08  3877.09
 2011 09  4076·78
 2011 10  8276.72
 2011 11  2277.50
 2011 12  3677.81
 2012 01 6876·94
 2012 02 778.47
 2012 03 8882.37
 2012 04 2081·42
 2012 05 3779·70
 2012 06 7379·27
 2012 07 6678.96
 2012 08 8378.68
 2012 09 7278·17
 2012 10 3878·97
 2012 11 4680.92
 2012 12 4583·60
 2013 01  2489·15
 2013 02  8393·07
 2013 03  3994·73
 2013 04  5097.74
 2013 05  68101·01
 2013 06  1597·52
 2013 07  8499·66
 2013 08  6797.83
 2013 09  599·30
 2013 10  6597·73
 2013 11  44100·04
 2013 12  90103·42
 2014 01 60103·94
 2014 02 91102.02
 2014 03 6102.30
 2014 04 38102·54
 2014 05 82101·78
 2014 06 73102·05
 2014 07 83101·73
 2014 08 56102.95
 2014 09 49107.16
 2014 10 18108.03
 2014 11 14116.24
 2014 12 12119·29
 2015 01  60118.25
 2015 02  58118·59
 2015 03  61120.37
 2015 04  0119·57
 2015 05  40120.82
 2015 06  50123.70
 2015 07  12123.31
 2015 08  41123.17


 2015 09  40120.13
 2015 10  75119·99
 2015 11  80122·58
 2015 12  77121.78
 2016 01 35118.18
 2016 02 40115·01
 2016 03 2113.05
 2016 04 79109·72
 2016 05 26109·24
 2016 06 77105.44
 2016 07 43103·97
 2016 08 39101·28
 2016 09 37101.99
 2016 10 41103·81
 2016 11 89108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap