Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 63237.73
 1980 02 11244·07
 1980 03 53248·61
 1980 04 55251·45
 1980 05 6228·06
 1980 06 97218.11
 1980 07 22220·91
 1980 08 4224·34
 1980 09 47214·95
 1980 10 13209·21
 1980 11 23212·99
 1980 12 83209·79
 1981 01  36202.19
 1981 02  40205·76
 1981 03  69208.84
 1981 04  35215.07
 1981 05  48220.78
 1981 06  86224·21
 1981 07  97232.11
 1981 08  31233.62
 1981 09  84229·83
 1981 10  81231·40
 1981 11  72223·76
 1981 12  64219·02
 1982 01 69224·55
 1982 02 82235·25
 1982 03 80240·64
 1982 04 54244·90
 1982 05 54236.97
 1982 06 71251·11
 1982 07 35255.10
 1982 08 44258.67
 1982 09 14262·74
 1982 10 55271·33
 1982 11 75265·02
 1982 12 4242.49
 1983 01  49232·90
 1983 02  64236·27
 1983 03  61237.92
 1983 04  28237.70
 1983 05  84234.78
 1983 06  57240.06
 1983 07  83240.49
 1983 08  35244·36
 1983 09  71242.71
 1983 10  14233.00
 1983 11  54235.25
 1983 12  69234.34
 1984 01 84233·95
 1984 02 43233·67
 1984 03 10225·52
 1984 04 0224.95
 1984 05 24230·67
 1984 06 74233.29
 1984 07 15242.72
 1984 08 20242.24
 1984 09 17245·19
 1984 10 64246·89
 1984 11 57243·29
 1984 12 51247.96
 1985 01  12254.11
 1985 02  96260.34
 1985 03  49258.43
 1985 04  35251.67
 1985 05  85251·57
 1985 06  75248.95
 1985 07  29241·70
 1985 08  42237.20
 1985 09  37236·91
 1985 10  34214.84
 1985 11  59203·85
 1985 12  66202·75
 1986 01 92200·05
 1986 02 28184·62
 1986 03 27178·83
 1986 04 27175.56
 1986 05 2166·89
 1986 06 40167.82
 1986 07 47158.65
 1986 08 67154·11
 1986 09 41154.78
 1986 10 77156·04
 1986 11 56162·72
 1986 12 57162.13
 1987 01  10154.48
 1987 02  69153.49
 1987 03  17151·56
 1987 04  91142·96
 1987 05  35140.47
 1987 06  74144·52
 1987 07  18150·20
 1987 08  88147.57
 1987 09  65143·03
 1987 10  73143.48
 1987 11  72135·25
 1987 12  91128.25
 1988 01 77127·44
 1988 02 73129·26
 1988 03 16127·23
 1988 04 70124·88
 1988 05 70124·74
 1988 06 5127.20
 1988 07 15133·10
 1988 08 19133·63
 1988 09 70134.45
 1988 10 26128.85
 1988 11 54123·16
 1988 12 58123·63
 1989 01  28127·24
 1989 02  18127.77
 1989 03  49130.35
 1989 04  30132.01
 1989 05  18138·40
 1989 06  88143·92
 1989 07  35140.63
 1989 08  5141.20
 1989 09  42145·06
 1989 10  66141·99
 1989 11  77143·55
 1989 12  76143.62
 1990 01 24145.09
 1990 02 10145.54
 1990 03 62153.19
 1990 04 64158·50
 1990 05 15153.52
 1990 06 2153·78
 1990 07 2149·23
 1990 08 11147·46
 1990 09 90138.96
 1990 10 47129.73
 1990 11 37129.01
 1990 12 87133·72
 1991 01  50133.65
 1991 02  78130.44
 1991 03  28137·09
 1991 04  87137·15
 1991 05  20138·02
 1991 06  51139·83
 1991 07  65137·98
 1991 08  29136.85
 1991 09  50134·59
 1991 10  48130.81
 1991 11  58129.64
 1991 12  57128·07
 1992 01 16125.05
 1992 02 76127·53
 1992 03 47132.75
 1992 04 42133·59
 1992 05 19130.55
 1992 06 65126·90
 1992 07 95125·66
 1992 08 76126.34
 1992 09 83122·72
 1992 10 74121·14
 1992 11 88123·84
 1992 12 79123·98
 1993 01  60125·02
 1993 02  83120·97
 1993 03  41117.02
 1993 04  95112.37
 1993 05  23110.23
 1993 06  98107·29
 1993 07  91107·77
 1993 08  94103·72
 1993 09  75105·27
 1993 10  53106.94
 1993 11  1107·81
 1993 12  69109.72
 1994 01 40111.49
 1994 02 3106·14
 1994 03 58105.12
 1994 04 39103.48
 1994 05 68104.00
 1994 06 30102·69
 1994 07 7698.54
 1994 08 4999·86
 1994 09 3598.79
 1994 10 4198.40
 1994 11 9398.00
 1994 12 68100·17
 1995 01  4299.79
 1995 02  6698·23
 1995 03  7190·77
 1995 04  9083·53
 1995 05  1385·21
 1995 06  6484.54
 1995 07  9887·24
 1995 08  3494·56
 1995 09  0100·31
 1995 10  15100.68
 1995 11  88101.89
 1995 12  44101.86
 1996 01 77105·81
 1996 02 27105·70
 1996 03 78105·85
 1996 04 90107.40
 1996 05 46106.49
 1996 06 30108.82
 1996 07 31109·25
 1996 08 65107·84
 1996 09 30109.76
 1996 10 82112.30
 1996 11 35112.27
 1996 12 89113.74
 1997 01  81118.18
 1997 02  64123.01
 1997 03  2122.66
 1997 04  5125.47
 1997 05  75118·91
 1997 06  82114.31
 1997 07  72115·10
 1997 08  84117·89
 1997 09  11120.74
 1997 10  69121.13
 1997 11  5125·35
 1997 12  18129.52
 1998 01 14129·45
 1998 02 81125·85
 1998 03 92128·83
 1998 04 28131·81
 1998 05 36135·08
 1998 06 0140.35
 1998 07 43140.66
 1998 08 58144.76
 1998 09 52134·50
 1998 10 32121.33
 1998 11 98120·61
 1998 12 75117.40
 1999 01  62113.14
 1999 02  9116.73
 1999 03  19119·71
 1999 04  76119·66
 1999 05  91122·14
 1999 06  88120.81
 1999 07  95119.76
 1999 08  78113.30
 1999 09  91107·45
 1999 10  49106·00
 1999 11  37104.83
 1999 12  26102.61
 2000 01 35105.21
 2000 02 1109·34
 2000 03 83106·62
 2000 04 89105.35
 2000 05 25108.13
 2000 06 74106·13
 2000 07 98107.90
 2000 08 61108.02
 2000 09 86106.75
 2000 10 26108.34
 2000 11 68108.87
 2000 12 62112·21
 2001 01  69117·10
 2001 02  37116·10
 2001 03  7121.21
 2001 04  35123.77
 2001 05  48121.83
 2001 06  14122.19
 2001 07  52124.63
 2001 08  50121.53
 2001 09  24118.91
 2001 10  90121·32
 2001 11  66122·33
 2001 12  1127.32
 2002 01 23132·66
 2002 02 20133.53
 2002 03 38131.15
 2002 04 6131.01
 2002 05 95126.39
 2002 06 87123·44
 2002 07 79118·08
 2002 08 11119·03
 2002 09 16120·49
 2002 10 97123·88
 2002 11 29121·54
 2002 12 84122.17
 2003 01  85118·67
 2003 02  81119·29
 2003 03  49118·49
 2003 04  19119.82
 2003 05  28117.26
 2003 06  97118.27
 2003 07  28118·65
 2003 08  35118·81
 2003 09  96115.09
 2003 10  25109·58
 2003 11  78109·18
 2003 12  78107·87
 2004 01 64106·39
 2004 02 74106.54
 2004 03 39108·57
 2004 04 15107.31
 2004 05 32112.27
 2004 06 73109·45
 2004 07 71109.34
 2004 08 41110·41
 2004 09 26110·05
 2004 10 80108.90
 2004 11 64104.86
 2004 12 74103.82
 2005 01  96103·27
 2005 02  77104·84
 2005 03  30105·30
 2005 04  61107·35
 2005 05  18106.94
 2005 06  70108·62
 2005 07  7111·94
 2005 08  68110.65
 2005 09  91111.03
 2005 10  90114.84
 2005 11  58118.45
 2005 12  91118·60
 2006 01 41115·33
 2006 02 95117.81
 2006 03 71117·31
 2006 04 48117·13
 2006 05 20111.53
 2006 06 66114.57
 2006 07 58115·59
 2006 08 84115·86
 2006 09 1117·02
 2006 10 10118.59
 2006 11 58117.33
 2006 12 69117.26
 2007 01  86120·59
 2007 02  58120.49
 2007 03  34117·29
 2007 04  95118·81
 2007 05  0120.77
 2007 06  67122·64
 2007 07  73121·56
 2007 08  82116.74
 2007 09  92115.01
 2007 10  18115·77
 2007 11  89111·24
 2007 12  74112·28
 2008 01 40107.60
 2008 02 19107.18
 2008 03 18100·83
 2008 04 42102·41
 2008 05 42104·11
 2008 06 1106·86
 2008 07 25106.76
 2008 08 77109.24
 2008 09 25106.71
 2008 10 20100.20
 2008 11 9796.89
 2008 12 091.21
 2009 01  3990.35
 2009 02  5992.53
 2009 03  4697·83
 2009 04  5698.92
 2009 05  5996.43
 2009 06  2396.58
 2009 07  1294.49
 2009 08  1294.90
 2009 09  8591.40
 2009 10  4590·28
 2009 11  5689.11
 2009 12  6389·52
 2010 01 4491.26
 2010 02 8090·28
 2010 03 6690.56
 2010 04 2993·43
 2010 05 8491·79
 2010 06 1290.89
 2010 07 5687.67
 2010 08 5385.44
 2010 09 8384·31
 2010 10 4681.80
 2010 11 6382.43
 2010 12 583.38
 2011 01  4082.63
 2011 02  1482.52
 2011 03  5181·82
 2011 04  7883·34
 2011 05  8081·23
 2011 06  7280.49
 2011 07  679·44
 2011 08  9277·09
 2011 09  5476·78
 2011 10  376.72
 2011 11  4377·50
 2011 12  9177.81
 2012 01 3776.94
 2012 02 1378·47
 2012 03 9882·37
 2012 04 4581.42
 2012 05 3079·70
 2012 06 3379.27
 2012 07 3578.96
 2012 08 4678.68
 2012 09 5878·17
 2012 10 2178.97
 2012 11 4280·92
 2012 12 1583·60
 2013 01  7289·15
 2013 02  5793·07
 2013 03  3194.73
 2013 04  9697.74
 2013 05  47101.01
 2013 06  4997·52
 2013 07  4199·66
 2013 08  5797.83
 2013 09  8299.30
 2013 10  2897·73
 2013 11  34100·04
 2013 12  93103·42
 2014 01 5103.94
 2014 02 51102.02
 2014 03 99102.30
 2014 04 23102.54
 2014 05 64101·78
 2014 06 0102·05
 2014 07 47101·73
 2014 08 91102·95
 2014 09 36107.16
 2014 10 80108.03
 2014 11 17116.24
 2014 12 67119·29
 2015 01  21118.25
 2015 02  24118.59
 2015 03  73120·37
 2015 04  44119·57
 2015 05  44120.82
 2015 06  88123·70
 2015 07  1123.31
 2015 08  41123·17


 2015 09  56120.13
 2015 10  55119.99
 2015 11  15122·58
 2015 12  3121.78
 2016 01 31118·18
 2016 02 30115·01
 2016 03 52113.05
 2016 04 99109·72
 2016 05 71109.24
 2016 06 45105.44
 2016 07 76103·97
 2016 08 23101.28
 2016 09 1101.99
 2016 10 57103·81
 2016 11 74108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap