Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7237.73
 1980 02 57244·07
 1980 03 55248.61
 1980 04 12251.45
 1980 05 59228·06
 1980 06 31218·11
 1980 07 67220.91
 1980 08 33224·34
 1980 09 77214.95
 1980 10 4209.21
 1980 11 79212.99
 1980 12 53209·79
 1981 01  12202·19
 1981 02  57205·76
 1981 03  5208·84
 1981 04  15215.07
 1981 05  38220·78
 1981 06  97224·21
 1981 07  83232.11
 1981 08  90233.62
 1981 09  58229.83
 1981 10  55231.40
 1981 11  76223.76
 1981 12  71219·02
 1982 01 95224.55
 1982 02 88235.25
 1982 03 71240·64
 1982 04 77244.90
 1982 05 1236.97
 1982 06 78251·11
 1982 07 81255.10
 1982 08 52258·67
 1982 09 50262·74
 1982 10 31271.33
 1982 11 45265·02
 1982 12 66242.49
 1983 01  44232.90
 1983 02  79236·27
 1983 03  24237.92
 1983 04  12237.70
 1983 05  7234·78
 1983 06  79240·06
 1983 07  8240.49
 1983 08  11244.36
 1983 09  89242.71
 1983 10  11233·00
 1983 11  9235·25
 1983 12  5234.34
 1984 01 67233·95
 1984 02 84233·67
 1984 03 64225.52
 1984 04 64224·95
 1984 05 41230·67
 1984 06 28233.29
 1984 07 37242.72
 1984 08 82242.24
 1984 09 36245.19
 1984 10 1246.89
 1984 11 16243·29
 1984 12 79247.96
 1985 01  2254·11
 1985 02  83260·34
 1985 03  13258·43
 1985 04  99251·67
 1985 05  15251.57
 1985 06  82248·95
 1985 07  67241·70
 1985 08  10237·20
 1985 09  75236·91
 1985 10  29214·84
 1985 11  40203·85
 1985 12  6202·75
 1986 01 7200.05
 1986 02 80184.62
 1986 03 20178·83
 1986 04 8175·56
 1986 05 63166.89
 1986 06 18167.82
 1986 07 20158.65
 1986 08 59154.11
 1986 09 17154·78
 1986 10 49156·04
 1986 11 78162.72
 1986 12 27162·13
 1987 01  70154·48
 1987 02  4153.49
 1987 03  57151.56
 1987 04  9142·96
 1987 05  47140·47
 1987 06  41144·52
 1987 07  44150.20
 1987 08  21147.57
 1987 09  98143·03
 1987 10  41143·48
 1987 11  54135.25
 1987 12  10128·25
 1988 01 0127·44
 1988 02 10129.26
 1988 03 22127·23
 1988 04 43124.88
 1988 05 51124.74
 1988 06 80127·20
 1988 07 13133.10
 1988 08 15133·63
 1988 09 79134·45
 1988 10 8128·85
 1988 11 15123.16
 1988 12 45123.63
 1989 01  32127·24
 1989 02  76127.77
 1989 03  39130·35
 1989 04  77132·01
 1989 05  88138·40
 1989 06  90143.92
 1989 07  25140·63
 1989 08  80141.20
 1989 09  44145·06
 1989 10  82141.99
 1989 11  34143.55
 1989 12  49143·62
 1990 01 29145·09
 1990 02 8145.54
 1990 03 56153·19
 1990 04 3158.50
 1990 05 91153.52
 1990 06 50153·78
 1990 07 2149·23
 1990 08 85147·46
 1990 09 5138.96
 1990 10 15129.73
 1990 11 11129·01
 1990 12 65133·72
 1991 01  74133.65
 1991 02  34130.44
 1991 03  45137·09
 1991 04  38137.15
 1991 05  21138.02
 1991 06  64139·83
 1991 07  93137·98
 1991 08  21136·85
 1991 09  98134.59
 1991 10  87130.81
 1991 11  67129·64
 1991 12  60128.07
 1992 01 79125.05
 1992 02 9127·53
 1992 03 5132.75
 1992 04 23133·59
 1992 05 65130·55
 1992 06 61126.90
 1992 07 70125·66
 1992 08 4126·34
 1992 09 81122·72
 1992 10 2121·14
 1992 11 51123.84
 1992 12 24123.98
 1993 01  78125·02
 1993 02  11120.97
 1993 03  59117.02
 1993 04  25112.37
 1993 05  32110.23
 1993 06  97107·29
 1993 07  33107.77
 1993 08  77103.72
 1993 09  42105.27
 1993 10  89106·94
 1993 11  35107·81
 1993 12  75109·72
 1994 01 34111·49
 1994 02 46106·14
 1994 03 54105.12
 1994 04 37103.48
 1994 05 58104.00
 1994 06 49102·69
 1994 07 398·54
 1994 08 799.86
 1994 09 9098.79
 1994 10 498.40
 1994 11 1998·00
 1994 12 54100·17
 1995 01  3199.79
 1995 02  4398.23
 1995 03  6590·77
 1995 04  7483.53
 1995 05  485·21
 1995 06  2384.54
 1995 07  2987·24
 1995 08  8494.56
 1995 09  62100·31
 1995 10  24100·68
 1995 11  24101·89
 1995 12  29101·86
 1996 01 79105·81
 1996 02 55105·70
 1996 03 88105·85
 1996 04 79107·40
 1996 05 56106.49
 1996 06 47108.82
 1996 07 84109.25
 1996 08 27107·84
 1996 09 18109·76
 1996 10 56112.30
 1996 11 99112.27
 1996 12 92113·74
 1997 01  15118·18
 1997 02  63123·01
 1997 03  47122.66
 1997 04  18125.47
 1997 05  23118·91
 1997 06  76114·31
 1997 07  65115·10
 1997 08  76117·89
 1997 09  42120·74
 1997 10  26121.13
 1997 11  17125.35
 1997 12  58129.52
 1998 01 98129·45
 1998 02 70125·85
 1998 03 90128·83
 1998 04 84131.81
 1998 05 41135·08
 1998 06 90140·35
 1998 07 97140·66
 1998 08 98144·76
 1998 09 47134·50
 1998 10 91121.33
 1998 11 76120·61
 1998 12 70117.40
 1999 01  15113·14
 1999 02  6116.73
 1999 03  90119.71
 1999 04  93119·66
 1999 05  72122·14
 1999 06  92120.81
 1999 07  27119·76
 1999 08  86113·30
 1999 09  67107·45
 1999 10  29106·00
 1999 11  99104.83
 1999 12  94102.61
 2000 01 76105·21
 2000 02 25109.34
 2000 03 45106.62
 2000 04 86105.35
 2000 05 0108.13
 2000 06 12106.13
 2000 07 28107.90
 2000 08 56108.02
 2000 09 63106·75
 2000 10 45108·34
 2000 11 34108·87
 2000 12 23112·21
 2001 01  16117·10
 2001 02  7116.10
 2001 03  78121.21
 2001 04  32123·77
 2001 05  35121·83
 2001 06  4122·19
 2001 07  98124·63
 2001 08  50121·53
 2001 09  20118·91
 2001 10  68121.32
 2001 11  55122·33
 2001 12  73127.32
 2002 01 97132·66
 2002 02 55133·53
 2002 03 38131.15
 2002 04 20131.01
 2002 05 15126·39
 2002 06 47123.44
 2002 07 60118.08
 2002 08 35119·03
 2002 09 50120·49
 2002 10 52123·88
 2002 11 58121·54
 2002 12 87122.17
 2003 01  3118.67
 2003 02  99119.29
 2003 03  96118·49
 2003 04  69119.82
 2003 05  98117.26
 2003 06  47118·27
 2003 07  62118·65
 2003 08  2118·81
 2003 09  87115·09
 2003 10  76109·58
 2003 11  68109·18
 2003 12  29107.87
 2004 01 45106.39
 2004 02 94106.54
 2004 03 52108.57
 2004 04 20107·31
 2004 05 71112·27
 2004 06 31109.45
 2004 07 78109.34
 2004 08 69110·41
 2004 09 92110·05
 2004 10 45108·90
 2004 11 32104·86
 2004 12 94103·82
 2005 01  58103.27
 2005 02  18104.84
 2005 03  28105.30
 2005 04  40107.35
 2005 05  45106.94
 2005 06  55108·62
 2005 07  5111.94
 2005 08  76110.65
 2005 09  51111.03
 2005 10  89114.84
 2005 11  23118.45
 2005 12  97118.60
 2006 01 4115.33
 2006 02 75117·81
 2006 03 73117·31
 2006 04 20117.13
 2006 05 54111·53
 2006 06 97114·57
 2006 07 66115.59
 2006 08 92115·86
 2006 09 75117.02
 2006 10 60118·59
 2006 11 40117·33
 2006 12 80117.26
 2007 01  68120.59
 2007 02  96120·49
 2007 03  59117·29
 2007 04  78118·81
 2007 05  59120·77
 2007 06  62122.64
 2007 07  10121·56
 2007 08  7116.74
 2007 09  98115·01
 2007 10  40115·77
 2007 11  5111·24
 2007 12  9112.28
 2008 01 60107.60
 2008 02 35107.18
 2008 03 84100.83
 2008 04 55102.41
 2008 05 46104.11
 2008 06 80106.86
 2008 07 9106·76
 2008 08 38109·24
 2008 09 81106·71
 2008 10 31100·20
 2008 11 6796.89
 2008 12 7891.21
 2009 01  1690·35
 2009 02  7092.53
 2009 03  7297.83
 2009 04  1898.92
 2009 05  2596·43
 2009 06  496·58
 2009 07  6194.49
 2009 08  2894·90
 2009 09  1091.40
 2009 10  6490.28
 2009 11  9889·11
 2009 12  289.52
 2010 01 9691.26
 2010 02 690.28
 2010 03 7090.56
 2010 04 5993.43
 2010 05 3391·79
 2010 06 1490·89
 2010 07 9087·67
 2010 08 4385.44
 2010 09 9684·31
 2010 10 9281.80
 2010 11 9782.43
 2010 12 2483.38
 2011 01  8682.63
 2011 02  7382.52
 2011 03  5281·82
 2011 04  9583.34
 2011 05  2881·23
 2011 06  1480·49
 2011 07  4479.44
 2011 08  7577·09
 2011 09  7476·78
 2011 10  9576·72
 2011 11  8677·50
 2011 12  977.81
 2012 01 9776·94
 2012 02 2478.47
 2012 03 1682.37
 2012 04 6781·42
 2012 05 9879.70
 2012 06 3379·27
 2012 07 9678.96
 2012 08 4178·68
 2012 09 478.17
 2012 10 7778·97
 2012 11 1480.92
 2012 12 5183.60
 2013 01  6389.15
 2013 02  4093·07
 2013 03  8494·73
 2013 04  4297·74
 2013 05  53101.01
 2013 06  2697·52
 2013 07  4399·66
 2013 08  8297.83
 2013 09  7299·30
 2013 10  6897.73
 2013 11  54100.04
 2013 12  65103·42
 2014 01 47103.94
 2014 02 23102.02
 2014 03 5102.30
 2014 04 12102·54
 2014 05 27101.78
 2014 06 72102.05
 2014 07 8101·73
 2014 08 65102.95
 2014 09 89107·16
 2014 10 22108·03
 2014 11 3116·24
 2014 12 94119.29
 2015 01  32118.25
 2015 02  4118·59
 2015 03  51120·37
 2015 04  94119·57
 2015 05  82120·82
 2015 06  75123.70
 2015 07  41123·31
 2015 08  82123.17


 2015 09  90120.13
 2015 10  17119·99
 2015 11  85122·58
 2015 12  4121.78
 2016 01 30118·18
 2016 02 37115·01
 2016 03 22113.05
 2016 04 29109.72
 2016 05 3109.24
 2016 06 65105·44
 2016 07 13103·97
 2016 08 51101.28
 2016 09 35101.99
 2016 10 60103.81
 2016 11 48108.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap