Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 0237.73
 1980 02 70244·07
 1980 03 66248.61
 1980 04 48251·45
 1980 05 0228.06
 1980 06 4218·11
 1980 07 51220·91
 1980 08 55224·34
 1980 09 15214·95
 1980 10 87209.21
 1980 11 86212·99
 1980 12 10209.79
 1981 01  98202·19
 1981 02  1205·76
 1981 03  84208.84
 1981 04  58215.07
 1981 05  22220·78
 1981 06  50224.21
 1981 07  85232.11
 1981 08  68233.62
 1981 09  90229·83
 1981 10  69231.40
 1981 11  50223·76
 1981 12  33219.02
 1982 01 25224·55
 1982 02 12235·25
 1982 03 68240·64
 1982 04 75244.90
 1982 05 78236.97
 1982 06 62251.11
 1982 07 51255·10
 1982 08 35258.67
 1982 09 25262·74
 1982 10 25271·33
 1982 11 37265·02
 1982 12 84242·49
 1983 01  66232·90
 1983 02  33236.27
 1983 03  89237.92
 1983 04  16237.70
 1983 05  27234.78
 1983 06  43240·06
 1983 07  95240.49
 1983 08  49244.36
 1983 09  57242.71
 1983 10  36233·00
 1983 11  69235·25
 1983 12  28234.34
 1984 01 33233·95
 1984 02 19233.67
 1984 03 47225.52
 1984 04 23224·95
 1984 05 54230.67
 1984 06 24233·29
 1984 07 93242.72
 1984 08 26242·24
 1984 09 46245·19
 1984 10 6246·89
 1984 11 94243·29
 1984 12 58247·96
 1985 01  60254·11
 1985 02  49260.34
 1985 03  64258.43
 1985 04  63251·67
 1985 05  71251.57
 1985 06  57248·95
 1985 07  40241·70
 1985 08  9237.20
 1985 09  78236.91
 1985 10  64214·84
 1985 11  86203·85
 1985 12  91202·75
 1986 01 9200·05
 1986 02 26184.62
 1986 03 88178·83
 1986 04 28175.56
 1986 05 12166.89
 1986 06 24167.82
 1986 07 61158·65
 1986 08 63154.11
 1986 09 64154·78
 1986 10 65156·04
 1986 11 42162.72
 1986 12 67162·13
 1987 01  64154.48
 1987 02  81153.49
 1987 03  93151·56
 1987 04  34142.96
 1987 05  39140.47
 1987 06  27144.52
 1987 07  4150.20
 1987 08  82147.57
 1987 09  38143·03
 1987 10  87143.48
 1987 11  86135·25
 1987 12  55128·25
 1988 01 37127·44
 1988 02 67129·26
 1988 03 77127·23
 1988 04 23124·88
 1988 05 36124·74
 1988 06 97127.20
 1988 07 41133·10
 1988 08 80133·63
 1988 09 61134.45
 1988 10 36128·85
 1988 11 65123.16
 1988 12 46123.63
 1989 01  63127·24
 1989 02  64127·77
 1989 03  62130.35
 1989 04  63132.01
 1989 05  15138·40
 1989 06  88143.92
 1989 07  70140·63
 1989 08  2141.20
 1989 09  20145.06
 1989 10  39141.99
 1989 11  52143·55
 1989 12  56143.62
 1990 01 2145.09
 1990 02 76145.54
 1990 03 97153·19
 1990 04 44158·50
 1990 05 11153.52
 1990 06 78153·78
 1990 07 15149.23
 1990 08 12147·46
 1990 09 24138.96
 1990 10 53129·73
 1990 11 47129·01
 1990 12 27133.72
 1991 01  40133.65
 1991 02  32130·44
 1991 03  54137.09
 1991 04  85137.15
 1991 05  85138·02
 1991 06  72139·83
 1991 07  24137.98
 1991 08  3136.85
 1991 09  9134·59
 1991 10  55130.81
 1991 11  71129·64
 1991 12  27128·07
 1992 01 88125.05
 1992 02 87127.53
 1992 03 32132.75
 1992 04 25133.59
 1992 05 21130.55
 1992 06 0126.90
 1992 07 70125·66
 1992 08 92126.34
 1992 09 35122.72
 1992 10 51121·14
 1992 11 73123.84
 1992 12 47123·98
 1993 01  80125·02
 1993 02  20120.97
 1993 03  53117·02
 1993 04  33112.37
 1993 05  32110.23
 1993 06  16107.29
 1993 07  50107.77
 1993 08  21103·72
 1993 09  89105.27
 1993 10  69106.94
 1993 11  25107·81
 1993 12  3109·72
 1994 01 79111·49
 1994 02 36106.14
 1994 03 67105.12
 1994 04 0103.48
 1994 05 51104·00
 1994 06 99102.69
 1994 07 8898·54
 1994 08 5599·86
 1994 09 8198.79
 1994 10 6498.40
 1994 11 2698.00
 1994 12 38100·17
 1995 01  6999·79
 1995 02  6398·23
 1995 03  4590·77
 1995 04  4383·53
 1995 05  4085.21
 1995 06  5384.54
 1995 07  3287.24
 1995 08  8894·56
 1995 09  45100·31
 1995 10  15100·68
 1995 11  0101.89
 1995 12  19101·86
 1996 01 60105.81
 1996 02 56105.70
 1996 03 86105.85
 1996 04 3107·40
 1996 05 84106.49
 1996 06 8108·82
 1996 07 55109.25
 1996 08 36107·84
 1996 09 44109.76
 1996 10 26112.30
 1996 11 93112.27
 1996 12 36113·74
 1997 01  89118.18
 1997 02  94123.01
 1997 03  13122.66
 1997 04  48125·47
 1997 05  94118.91
 1997 06  17114·31
 1997 07  54115.10
 1997 08  41117·89
 1997 09  61120·74
 1997 10  28121·13
 1997 11  79125.35
 1997 12  8129·52
 1998 01 15129.45
 1998 02 82125.85
 1998 03 74128·83
 1998 04 69131·81
 1998 05 6135.08
 1998 06 61140·35
 1998 07 54140·66
 1998 08 69144·76
 1998 09 9134.50
 1998 10 73121·33
 1998 11 56120·61
 1998 12 76117.40
 1999 01  25113·14
 1999 02  48116.73
 1999 03  42119.71
 1999 04  84119.66
 1999 05  79122.14
 1999 06  44120.81
 1999 07  2119.76
 1999 08  12113·30
 1999 09  22107·45
 1999 10  42106.00
 1999 11  47104.83
 1999 12  6102·61
 2000 01 29105.21
 2000 02 48109.34
 2000 03 16106.62
 2000 04 33105·35
 2000 05 0108.13
 2000 06 94106.13
 2000 07 71107.90
 2000 08 88108·02
 2000 09 61106·75
 2000 10 38108·34
 2000 11 0108.87
 2000 12 90112.21
 2001 01  62117.10
 2001 02  60116·10
 2001 03  17121.21
 2001 04  83123·77
 2001 05  79121.83
 2001 06  67122·19
 2001 07  59124.63
 2001 08  37121·53
 2001 09  11118.91
 2001 10  91121·32
 2001 11  88122·33
 2001 12  46127·32
 2002 01 85132.66
 2002 02 88133.53
 2002 03 94131·15
 2002 04 28131.01
 2002 05 51126.39
 2002 06 41123·44
 2002 07 89118·08
 2002 08 27119.03
 2002 09 84120.49
 2002 10 55123.88
 2002 11 10121·54
 2002 12 14122·17
 2003 01  84118.67
 2003 02  63119·29
 2003 03  21118·49
 2003 04  82119.82
 2003 05  78117.26
 2003 06  21118·27
 2003 07  9118.65
 2003 08  50118.81
 2003 09  14115.09
 2003 10  10109·58
 2003 11  88109·18
 2003 12  62107·87
 2004 01 69106·39
 2004 02 38106·54
 2004 03 94108.57
 2004 04 88107·31
 2004 05 44112·27
 2004 06 36109.45
 2004 07 93109·34
 2004 08 22110.41
 2004 09 62110·05
 2004 10 60108.90
 2004 11 70104.86
 2004 12 82103.82
 2005 01  76103·27
 2005 02  92104.84
 2005 03  39105·30
 2005 04  14107·35
 2005 05  60106·94
 2005 06  40108.62
 2005 07  37111·94
 2005 08  85110·65
 2005 09  14111.03
 2005 10  34114·84
 2005 11  29118·45
 2005 12  91118·60
 2006 01 65115.33
 2006 02 31117·81
 2006 03 1117.31
 2006 04 49117·13
 2006 05 62111·53
 2006 06 13114·57
 2006 07 67115.59
 2006 08 6115.86
 2006 09 81117·02
 2006 10 86118.59
 2006 11 64117.33
 2006 12 29117.26
 2007 01  21120.59
 2007 02  82120.49
 2007 03  55117.29
 2007 04  13118.81
 2007 05  10120·77
 2007 06  58122.64
 2007 07  28121·56
 2007 08  76116·74
 2007 09  96115.01
 2007 10  96115·77
 2007 11  97111·24
 2007 12  64112·28
 2008 01 56107·60
 2008 02 1107·18
 2008 03 98100·83
 2008 04 45102·41
 2008 05 90104.11
 2008 06 6106·86
 2008 07 95106.76
 2008 08 14109·24
 2008 09 23106.71
 2008 10 68100·20
 2008 11 7696·89
 2008 12 8891.21
 2009 01  590.35
 2009 02  6792.53
 2009 03  5497·83
 2009 04  1498.92
 2009 05  1296.43
 2009 06  1196·58
 2009 07  6694·49
 2009 08  5994.90
 2009 09  4591.40
 2009 10  3190.28
 2009 11  7589·11
 2009 12  1889·52
 2010 01 2891.26
 2010 02 8490·28
 2010 03 7090·56
 2010 04 1093·43
 2010 05 1391·79
 2010 06 5190.89
 2010 07 6387·67
 2010 08 7985·44
 2010 09 7484.31
 2010 10 3981·80
 2010 11 9282·43
 2010 12 9583·38
 2011 01  1182.63
 2011 02  8182·52
 2011 03  2081.82
 2011 04  5183.34
 2011 05  5181·23
 2011 06  3180·49
 2011 07  3579.44
 2011 08  6777·09
 2011 09  4476.78
 2011 10  7376·72
 2011 11  4977·50
 2011 12  8677·81
 2012 01 6576·94
 2012 02 1278·47
 2012 03 182·37
 2012 04 7881·42
 2012 05 1479.70
 2012 06 8179·27
 2012 07 5478.96
 2012 08 3878.68
 2012 09 1778·17
 2012 10 3678.97
 2012 11 9580.92
 2012 12 8383.60
 2013 01  2589.15
 2013 02  5893.07
 2013 03  3894·73
 2013 04  5997·74
 2013 05  12101·01
 2013 06  5597.52
 2013 07  1999.66
 2013 08  3497·83
 2013 09  7999·30
 2013 10  5797·73
 2013 11  3100.04
 2013 12  3103·42
 2014 01 51103.94
 2014 02 22102·02
 2014 03 77102.30
 2014 04 85102·54
 2014 05 79101·78
 2014 06 31102·05
 2014 07 53101.73
 2014 08 23102.95
 2014 09 38107.16
 2014 10 91108·03
 2014 11 70116.24
 2014 12 87119·29
 2015 01  29118.25
 2015 02  34118·59
 2015 03  91120.37
 2015 04  72119.57
 2015 05  77120.82
 2015 06  15123·70
 2015 07  4123.31
 2015 08  96123·17


 2015 09  32120·13
 2015 10  17119.99
 2015 11  20122.58
 2015 12  3121.78
 2016 01 70118·18
 2016 02 47115.01
 2016 03 80113·05
 2016 04 63109·72
 2016 05 91109·24
 2016 06 36105·44
 2016 07 44103.97
 2016 08 69101.28
 2016 09 21101.99
 2016 10 40103.81
 2016 11 1108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap