Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 94237·73
 1980 02 74244.07
 1980 03 55248·61
 1980 04 29251.45
 1980 05 10228·06
 1980 06 13218.11
 1980 07 59220.91
 1980 08 94224·34
 1980 09 48214·95
 1980 10 8209.21
 1980 11 19212.99
 1980 12 13209·79
 1981 01  59202·19
 1981 02  39205.76
 1981 03  50208·84
 1981 04  32215.07
 1981 05  19220.78
 1981 06  12224·21
 1981 07  88232.11
 1981 08  19233·62
 1981 09  27229.83
 1981 10  61231.40
 1981 11  98223·76
 1981 12  68219·02
 1982 01 9224·55
 1982 02 41235.25
 1982 03 66240·64
 1982 04 99244.90
 1982 05 16236.97
 1982 06 33251·11
 1982 07 5255.10
 1982 08 55258.67
 1982 09 23262·74
 1982 10 45271.33
 1982 11 54265.02
 1982 12 6242·49
 1983 01  30232.90
 1983 02  9236·27
 1983 03  76237.92
 1983 04  46237.70
 1983 05  63234.78
 1983 06  80240·06
 1983 07  58240.49
 1983 08  94244·36
 1983 09  72242.71
 1983 10  41233·00
 1983 11  13235.25
 1983 12  94234.34
 1984 01 33233.95
 1984 02 98233.67
 1984 03 79225·52
 1984 04 16224·95
 1984 05 45230.67
 1984 06 82233.29
 1984 07 19242.72
 1984 08 52242·24
 1984 09 35245·19
 1984 10 51246·89
 1984 11 21243.29
 1984 12 24247·96
 1985 01  52254·11
 1985 02  86260.34
 1985 03  98258·43
 1985 04  74251.67
 1985 05  73251.57
 1985 06  94248.95
 1985 07  87241.70
 1985 08  72237.20
 1985 09  96236·91
 1985 10  6214.84
 1985 11  52203.85
 1985 12  13202·75
 1986 01 49200.05
 1986 02 79184.62
 1986 03 80178·83
 1986 04 14175.56
 1986 05 81166.89
 1986 06 95167·82
 1986 07 84158·65
 1986 08 21154·11
 1986 09 68154·78
 1986 10 60156·04
 1986 11 3162.72
 1986 12 2162·13
 1987 01  9154.48
 1987 02  6153.49
 1987 03  99151·56
 1987 04  51142.96
 1987 05  31140·47
 1987 06  89144·52
 1987 07  60150·20
 1987 08  89147·57
 1987 09  84143.03
 1987 10  91143·48
 1987 11  98135·25
 1987 12  58128·25
 1988 01 43127.44
 1988 02 20129.26
 1988 03 53127.23
 1988 04 28124.88
 1988 05 8124·74
 1988 06 5127.20
 1988 07 86133.10
 1988 08 94133.63
 1988 09 6134·45
 1988 10 5128·85
 1988 11 85123.16
 1988 12 73123.63
 1989 01  85127·24
 1989 02  1127·77
 1989 03  64130.35
 1989 04  11132.01
 1989 05  23138·40
 1989 06  99143.92
 1989 07  60140.63
 1989 08  77141·20
 1989 09  19145.06
 1989 10  31141·99
 1989 11  37143.55
 1989 12  65143·62
 1990 01 98145.09
 1990 02 53145.54
 1990 03 81153·19
 1990 04 93158.50
 1990 05 11153.52
 1990 06 48153·78
 1990 07 7149.23
 1990 08 6147.46
 1990 09 34138.96
 1990 10 22129.73
 1990 11 51129·01
 1990 12 73133·72
 1991 01  66133·65
 1991 02  7130·44
 1991 03  78137.09
 1991 04  89137.15
 1991 05  33138·02
 1991 06  58139.83
 1991 07  73137·98
 1991 08  72136·85
 1991 09  86134.59
 1991 10  59130·81
 1991 11  52129.64
 1991 12  67128.07
 1992 01 99125·05
 1992 02 15127.53
 1992 03 51132·75
 1992 04 42133·59
 1992 05 74130·55
 1992 06 58126·90
 1992 07 33125·66
 1992 08 92126·34
 1992 09 36122.72
 1992 10 45121·14
 1992 11 86123.84
 1992 12 36123.98
 1993 01  34125·02
 1993 02  57120·97
 1993 03  24117·02
 1993 04  19112·37
 1993 05  45110·23
 1993 06  2107·29
 1993 07  83107·77
 1993 08  8103.72
 1993 09  69105·27
 1993 10  10106·94
 1993 11  28107.81
 1993 12  99109·72
 1994 01 31111·49
 1994 02 38106.14
 1994 03 45105·12
 1994 04 11103·48
 1994 05 82104.00
 1994 06 69102·69
 1994 07 4898·54
 1994 08 8799.86
 1994 09 9698.79
 1994 10 898·40
 1994 11 7498.00
 1994 12 97100·17
 1995 01  7599·79
 1995 02  8798·23
 1995 03  8790·77
 1995 04  3483.53
 1995 05  4485·21
 1995 06  6384·54
 1995 07  7587.24
 1995 08  1994.56
 1995 09  53100·31
 1995 10  18100·68
 1995 11  49101.89
 1995 12  96101·86
 1996 01 77105·81
 1996 02 58105·70
 1996 03 49105.85
 1996 04 32107.40
 1996 05 18106·49
 1996 06 15108·82
 1996 07 36109·25
 1996 08 24107.84
 1996 09 0109.76
 1996 10 45112.30
 1996 11 0112.27
 1996 12 88113.74
 1997 01  73118.18
 1997 02  31123.01
 1997 03  52122.66
 1997 04  71125·47
 1997 05  14118.91
 1997 06  78114·31
 1997 07  31115·10
 1997 08  40117·89
 1997 09  22120·74
 1997 10  18121.13
 1997 11  0125·35
 1997 12  91129·52
 1998 01 23129.45
 1998 02 9125.85
 1998 03 46128.83
 1998 04 42131.81
 1998 05 67135·08
 1998 06 31140·35
 1998 07 82140·66
 1998 08 37144·76
 1998 09 30134.50
 1998 10 92121.33
 1998 11 47120·61
 1998 12 46117.40
 1999 01  13113.14
 1999 02  22116.73
 1999 03  3119·71
 1999 04  62119.66
 1999 05  39122.14
 1999 06  79120.81
 1999 07  38119·76
 1999 08  6113·30
 1999 09  61107·45
 1999 10  45106·00
 1999 11  65104.83
 1999 12  20102.61
 2000 01 52105·21
 2000 02 25109.34
 2000 03 21106·62
 2000 04 74105·35
 2000 05 15108.13
 2000 06 51106·13
 2000 07 71107·90
 2000 08 62108.02
 2000 09 73106·75
 2000 10 81108·34
 2000 11 0108.87
 2000 12 4112·21
 2001 01  78117·10
 2001 02  96116.10
 2001 03  24121.21
 2001 04  43123.77
 2001 05  4121.83
 2001 06  2122·19
 2001 07  79124.63
 2001 08  49121·53
 2001 09  53118·91
 2001 10  31121·32
 2001 11  28122·33
 2001 12  16127.32
 2002 01 49132·66
 2002 02 40133.53
 2002 03 59131·15
 2002 04 62131.01
 2002 05 44126·39
 2002 06 10123·44
 2002 07 85118·08
 2002 08 33119·03
 2002 09 11120.49
 2002 10 49123·88
 2002 11 44121·54
 2002 12 97122·17
 2003 01  53118.67
 2003 02  86119.29
 2003 03  99118.49
 2003 04  48119·82
 2003 05  93117·26
 2003 06  81118·27
 2003 07  38118·65
 2003 08  5118.81
 2003 09  83115.09
 2003 10  13109·58
 2003 11  74109·18
 2003 12  14107·87
 2004 01 99106.39
 2004 02 89106·54
 2004 03 44108.57
 2004 04 42107·31
 2004 05 39112·27
 2004 06 42109·45
 2004 07 11109·34
 2004 08 83110·41
 2004 09 30110.05
 2004 10 28108.90
 2004 11 63104.86
 2004 12 58103.82
 2005 01  22103.27
 2005 02  28104·84
 2005 03  14105·30
 2005 04  11107·35
 2005 05  91106·94
 2005 06  49108·62
 2005 07  1111·94
 2005 08  9110.65
 2005 09  37111.03
 2005 10  23114·84
 2005 11  87118.45
 2005 12  48118·60
 2006 01 85115.33
 2006 02 7117·81
 2006 03 59117.31
 2006 04 46117·13
 2006 05 85111·53
 2006 06 81114·57
 2006 07 32115.59
 2006 08 48115.86
 2006 09 14117.02
 2006 10 54118·59
 2006 11 42117·33
 2006 12 24117·26
 2007 01  71120·59
 2007 02  55120.49
 2007 03  52117.29
 2007 04  66118·81
 2007 05  82120·77
 2007 06  43122·64
 2007 07  51121·56
 2007 08  94116.74
 2007 09  97115·01
 2007 10  98115·77
 2007 11  51111.24
 2007 12  53112·28
 2008 01 91107.60
 2008 02 27107.18
 2008 03 91100.83
 2008 04 11102.41
 2008 05 66104.11
 2008 06 62106·86
 2008 07 32106·76
 2008 08 62109·24
 2008 09 46106.71
 2008 10 60100·20
 2008 11 6396·89
 2008 12 2791.21
 2009 01  8290.35
 2009 02  292·53
 2009 03  9897·83
 2009 04  4898.92
 2009 05  4996.43
 2009 06  9596·58
 2009 07  7394·49
 2009 08  9594·90
 2009 09  4891·40
 2009 10  7090.28
 2009 11  5289.11
 2009 12  6289·52
 2010 01 491·26
 2010 02 8490.28
 2010 03 2290.56
 2010 04 6993.43
 2010 05 6791·79
 2010 06 1990·89
 2010 07 9687.67
 2010 08 5985.44
 2010 09 1384.31
 2010 10 8281.80
 2010 11 1382.43
 2010 12 283.38
 2011 01  4282·63
 2011 02  382·52
 2011 03  3681·82
 2011 04  9183.34
 2011 05  7981.23
 2011 06  4080.49
 2011 07  5179.44
 2011 08  4677·09
 2011 09  7576.78
 2011 10  7576·72
 2011 11  7277.50
 2011 12  1277·81
 2012 01 676·94
 2012 02 1378·47
 2012 03 3782·37
 2012 04 5681·42
 2012 05 7179·70
 2012 06 8779.27
 2012 07 978·96
 2012 08 7478.68
 2012 09 9778.17
 2012 10 5378·97
 2012 11 7680.92
 2012 12 8483.60
 2013 01  3389.15
 2013 02  9393.07
 2013 03  5094.73
 2013 04  3097·74
 2013 05  55101·01
 2013 06  1497·52
 2013 07  6999.66
 2013 08  8297·83
 2013 09  6399.30
 2013 10  4697.73
 2013 11  97100.04
 2013 12  35103·42
 2014 01 82103.94
 2014 02 48102.02
 2014 03 21102·30
 2014 04 6102.54
 2014 05 64101.78
 2014 06 99102·05
 2014 07 55101·73
 2014 08 40102·95
 2014 09 83107.16
 2014 10 8108·03
 2014 11 35116.24
 2014 12 6119·29
 2015 01  40118.25
 2015 02  6118·59
 2015 03  25120·37
 2015 04  99119·57
 2015 05  60120.82
 2015 06  49123.70
 2015 07  13123·31
 2015 08  38123·17


 2015 09  94120·13
 2015 10  19119·99
 2015 11  12122.58
 2015 12  66121.78
 2016 01 17118.18
 2016 02 22115.01
 2016 03 59113.05
 2016 04 53109.72
 2016 05 29109·24
 2016 06 91105.44
 2016 07 17103.97
 2016 08 92101.28
 2016 09 56101.99
 2016 10 82103·81
 2016 11 75108.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap