Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 81237·73
 1980 02 0244·07
 1980 03 69248·61
 1980 04 55251.45
 1980 05 45228·06
 1980 06 32218·11
 1980 07 8220.91
 1980 08 99224.34
 1980 09 6214.95
 1980 10 93209.21
 1980 11 79212.99
 1980 12 72209.79
 1981 01  15202·19
 1981 02  65205·76
 1981 03  96208.84
 1981 04  20215·07
 1981 05  48220.78
 1981 06  56224·21
 1981 07  95232.11
 1981 08  11233·62
 1981 09  4229·83
 1981 10  96231.40
 1981 11  40223.76
 1981 12  40219.02
 1982 01 10224.55
 1982 02 43235·25
 1982 03 18240·64
 1982 04 25244.90
 1982 05 15236·97
 1982 06 77251.11
 1982 07 43255.10
 1982 08 10258·67
 1982 09 94262·74
 1982 10 6271·33
 1982 11 53265.02
 1982 12 66242·49
 1983 01  50232·90
 1983 02  61236.27
 1983 03  10237.92
 1983 04  85237·70
 1983 05  6234.78
 1983 06  99240.06
 1983 07  3240·49
 1983 08  87244.36
 1983 09  13242.71
 1983 10  2233·00
 1983 11  43235·25
 1983 12  17234·34
 1984 01 46233·95
 1984 02 76233·67
 1984 03 70225.52
 1984 04 42224.95
 1984 05 7230·67
 1984 06 52233·29
 1984 07 45242.72
 1984 08 59242·24
 1984 09 19245·19
 1984 10 88246·89
 1984 11 58243.29
 1984 12 85247·96
 1985 01  35254·11
 1985 02  65260·34
 1985 03  20258·43
 1985 04  64251·67
 1985 05  28251·57
 1985 06  89248.95
 1985 07  70241·70
 1985 08  67237·20
 1985 09  0236.91
 1985 10  93214·84
 1985 11  70203·85
 1985 12  86202.75
 1986 01 76200.05
 1986 02 33184·62
 1986 03 9178.83
 1986 04 42175.56
 1986 05 6166·89
 1986 06 90167·82
 1986 07 99158·65
 1986 08 78154.11
 1986 09 66154.78
 1986 10 72156.04
 1986 11 78162·72
 1986 12 63162.13
 1987 01  55154·48
 1987 02  10153·49
 1987 03  10151·56
 1987 04  92142.96
 1987 05  0140·47
 1987 06  60144·52
 1987 07  81150.20
 1987 08  84147·57
 1987 09  51143.03
 1987 10  4143·48
 1987 11  5135·25
 1987 12  82128·25
 1988 01 83127·44
 1988 02 49129.26
 1988 03 20127·23
 1988 04 57124·88
 1988 05 96124·74
 1988 06 27127.20
 1988 07 88133.10
 1988 08 1133.63
 1988 09 17134·45
 1988 10 93128.85
 1988 11 98123.16
 1988 12 35123.63
 1989 01  95127·24
 1989 02  31127·77
 1989 03  63130·35
 1989 04  3132.01
 1989 05  5138.40
 1989 06  46143·92
 1989 07  20140·63
 1989 08  73141.20
 1989 09  49145.06
 1989 10  69141.99
 1989 11  32143.55
 1989 12  40143.62
 1990 01 51145·09
 1990 02 59145·54
 1990 03 87153.19
 1990 04 22158·50
 1990 05 63153.52
 1990 06 95153·78
 1990 07 98149.23
 1990 08 65147·46
 1990 09 58138.96
 1990 10 86129.73
 1990 11 3129.01
 1990 12 36133·72
 1991 01  38133·65
 1991 02  62130·44
 1991 03  65137·09
 1991 04  31137·15
 1991 05  29138.02
 1991 06  81139·83
 1991 07  71137.98
 1991 08  69136.85
 1991 09  79134·59
 1991 10  23130.81
 1991 11  35129·64
 1991 12  93128·07
 1992 01 66125·05
 1992 02 96127.53
 1992 03 95132·75
 1992 04 72133·59
 1992 05 89130·55
 1992 06 31126·90
 1992 07 12125·66
 1992 08 2126.34
 1992 09 73122·72
 1992 10 85121.14
 1992 11 76123·84
 1992 12 0123·98
 1993 01  70125·02
 1993 02  39120·97
 1993 03  99117·02
 1993 04  12112.37
 1993 05  54110.23
 1993 06  0107.29
 1993 07  19107.77
 1993 08  5103·72
 1993 09  26105.27
 1993 10  0106.94
 1993 11  99107·81
 1993 12  76109.72
 1994 01 11111.49
 1994 02 95106.14
 1994 03 27105.12
 1994 04 41103.48
 1994 05 60104·00
 1994 06 67102·69
 1994 07 1698·54
 1994 08 4799·86
 1994 09 4798·79
 1994 10 2398·40
 1994 11 398·00
 1994 12 61100·17
 1995 01  7499·79
 1995 02  9498·23
 1995 03  5190·77
 1995 04  7883·53
 1995 05  6685·21
 1995 06  3884·54
 1995 07  4987·24
 1995 08  1894·56
 1995 09  73100.31
 1995 10  34100.68
 1995 11  9101·89
 1995 12  23101.86
 1996 01 71105.81
 1996 02 91105.70
 1996 03 69105.85
 1996 04 64107·40
 1996 05 59106·49
 1996 06 39108·82
 1996 07 92109.25
 1996 08 34107.84
 1996 09 64109.76
 1996 10 37112·30
 1996 11 66112.27
 1996 12 54113.74
 1997 01  36118·18
 1997 02  64123.01
 1997 03  4122·66
 1997 04  66125·47
 1997 05  49118.91
 1997 06  28114·31
 1997 07  44115.10
 1997 08  39117.89
 1997 09  6120.74
 1997 10  60121·13
 1997 11  48125.35
 1997 12  69129.52
 1998 01 30129·45
 1998 02 17125.85
 1998 03 5128·83
 1998 04 74131.81
 1998 05 72135.08
 1998 06 81140·35
 1998 07 27140.66
 1998 08 99144·76
 1998 09 8134.50
 1998 10 59121·33
 1998 11 52120.61
 1998 12 12117·40
 1999 01  38113.14
 1999 02  81116.73
 1999 03  43119·71
 1999 04  8119.66
 1999 05  88122.14
 1999 06  5120·81
 1999 07  89119.76
 1999 08  5113·30
 1999 09  7107·45
 1999 10  12106.00
 1999 11  1104·83
 1999 12  49102.61
 2000 01 72105·21
 2000 02 9109.34
 2000 03 18106·62
 2000 04 7105.35
 2000 05 82108.13
 2000 06 27106·13
 2000 07 3107·90
 2000 08 75108.02
 2000 09 64106.75
 2000 10 24108·34
 2000 11 44108·87
 2000 12 71112.21
 2001 01  67117.10
 2001 02  81116.10
 2001 03  53121.21
 2001 04  39123.77
 2001 05  66121.83
 2001 06  3122·19
 2001 07  68124·63
 2001 08  50121·53
 2001 09  63118.91
 2001 10  24121·32
 2001 11  52122.33
 2001 12  95127·32
 2002 01 82132.66
 2002 02 0133.53
 2002 03 94131.15
 2002 04 96131·01
 2002 05 75126·39
 2002 06 12123.44
 2002 07 6118·08
 2002 08 96119·03
 2002 09 16120·49
 2002 10 67123.88
 2002 11 26121.54
 2002 12 64122·17
 2003 01  5118·67
 2003 02  97119.29
 2003 03  16118.49
 2003 04  95119·82
 2003 05  69117·26
 2003 06  58118.27
 2003 07  66118·65
 2003 08  7118.81
 2003 09  57115·09
 2003 10  32109·58
 2003 11  87109·18
 2003 12  44107.87
 2004 01 45106·39
 2004 02 25106.54
 2004 03 17108·57
 2004 04 76107·31
 2004 05 33112.27
 2004 06 70109·45
 2004 07 20109·34
 2004 08 98110.41
 2004 09 48110.05
 2004 10 22108.90
 2004 11 83104·86
 2004 12 27103·82
 2005 01  38103·27
 2005 02  64104.84
 2005 03  19105·30
 2005 04  8107.35
 2005 05  80106.94
 2005 06  2108·62
 2005 07  67111.94
 2005 08  11110.65
 2005 09  73111·03
 2005 10  68114·84
 2005 11  88118·45
 2005 12  29118.60
 2006 01 44115.33
 2006 02 19117.81
 2006 03 71117.31
 2006 04 82117.13
 2006 05 43111·53
 2006 06 35114·57
 2006 07 29115·59
 2006 08 13115·86
 2006 09 44117·02
 2006 10 24118.59
 2006 11 0117.33
 2006 12 93117·26
 2007 01  50120.59
 2007 02  17120·49
 2007 03  46117.29
 2007 04  14118.81
 2007 05  84120·77
 2007 06  71122.64
 2007 07  55121.56
 2007 08  97116·74
 2007 09  97115·01
 2007 10  68115.77
 2007 11  41111·24
 2007 12  85112.28
 2008 01 64107.60
 2008 02 15107.18
 2008 03 41100·83
 2008 04 47102·41
 2008 05 87104.11
 2008 06 42106.86
 2008 07 18106.76
 2008 08 78109.24
 2008 09 90106·71
 2008 10 6100·20
 2008 11 6096·89
 2008 12 9791·21
 2009 01  2490.35
 2009 02  9092·53
 2009 03  8097·83
 2009 04  4798·92
 2009 05  6596.43
 2009 06  9996.58
 2009 07  1594.49
 2009 08  9994.90
 2009 09  1191·40
 2009 10  6690.28
 2009 11  2989·11
 2009 12  4589·52
 2010 01 9091·26
 2010 02 4890·28
 2010 03 1090.56
 2010 04 693.43
 2010 05 5191·79
 2010 06 2490·89
 2010 07 7087·67
 2010 08 2685.44
 2010 09 7084.31
 2010 10 481·80
 2010 11 4882.43
 2010 12 7383·38
 2011 01  4782.63
 2011 02  1782.52
 2011 03  681·82
 2011 04  4183.34
 2011 05  781.23
 2011 06  2180·49
 2011 07  3179·44
 2011 08  5177·09
 2011 09  276·78
 2011 10  9776.72
 2011 11  3877.50
 2011 12  4577·81
 2012 01 676·94
 2012 02 5278·47
 2012 03 6482·37
 2012 04 9481.42
 2012 05 1979.70
 2012 06 1879.27
 2012 07 7178.96
 2012 08 9178.68
 2012 09 6778.17
 2012 10 5178·97
 2012 11 4980·92
 2012 12 5583.60
 2013 01  189·15
 2013 02  3293.07
 2013 03  894·73
 2013 04  3197·74
 2013 05  96101.01
 2013 06  7097.52
 2013 07  8899·66
 2013 08  8897.83
 2013 09  5299·30
 2013 10  9497·73
 2013 11  52100.04
 2013 12  19103·42
 2014 01 95103.94
 2014 02 62102·02
 2014 03 86102·30
 2014 04 44102.54
 2014 05 75101·78
 2014 06 56102·05
 2014 07 5101.73
 2014 08 8102·95
 2014 09 67107·16
 2014 10 82108·03
 2014 11 46116.24
 2014 12 79119·29
 2015 01  72118·25
 2015 02  71118.59
 2015 03  72120·37
 2015 04  51119·57
 2015 05  15120.82
 2015 06  81123.70
 2015 07  70123.31
 2015 08  43123.17


 2015 09  47120.13
 2015 10  92119.99
 2015 11  54122.58
 2015 12  1121.78
 2016 01 43118.18
 2016 02 13115.01
 2016 03 62113·05
 2016 04 92109·72
 2016 05 3109·24
 2016 06 73105.44
 2016 07 56103·97
 2016 08 11101·28
 2016 09 53101.99
 2016 10 31103.81
 2016 11 25108·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap