Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 79237.73
 1980 02 8244.07
 1980 03 36248·61
 1980 04 39251·45
 1980 05 21228.06
 1980 06 84218·11
 1980 07 34220.91
 1980 08 8224.34
 1980 09 23214·95
 1980 10 51209·21
 1980 11 27212.99
 1980 12 70209.79
 1981 01  35202·19
 1981 02  93205.76
 1981 03  28208.84
 1981 04  68215·07
 1981 05  34220.78
 1981 06  15224.21
 1981 07  74232·11
 1981 08  72233.62
 1981 09  18229·83
 1981 10  49231.40
 1981 11  29223.76
 1981 12  76219·02
 1982 01 14224·55
 1982 02 52235.25
 1982 03 79240·64
 1982 04 98244.90
 1982 05 73236.97
 1982 06 5251.11
 1982 07 39255·10
 1982 08 84258·67
 1982 09 68262·74
 1982 10 16271.33
 1982 11 46265.02
 1982 12 2242·49
 1983 01  2232.90
 1983 02  15236·27
 1983 03  63237·92
 1983 04  47237.70
 1983 05  99234.78
 1983 06  59240·06
 1983 07  77240·49
 1983 08  36244.36
 1983 09  9242.71
 1983 10  31233.00
 1983 11  2235·25
 1983 12  16234.34
 1984 01 9233.95
 1984 02 36233.67
 1984 03 76225.52
 1984 04 55224.95
 1984 05 97230·67
 1984 06 6233·29
 1984 07 61242·72
 1984 08 46242.24
 1984 09 1245·19
 1984 10 99246·89
 1984 11 46243.29
 1984 12 10247·96
 1985 01  70254.11
 1985 02  94260.34
 1985 03  42258·43
 1985 04  89251·67
 1985 05  79251.57
 1985 06  0248.95
 1985 07  89241·70
 1985 08  54237.20
 1985 09  29236·91
 1985 10  48214·84
 1985 11  49203·85
 1985 12  99202·75
 1986 01 46200·05
 1986 02 95184·62
 1986 03 10178·83
 1986 04 42175·56
 1986 05 79166·89
 1986 06 21167·82
 1986 07 85158·65
 1986 08 29154.11
 1986 09 4154·78
 1986 10 34156.04
 1986 11 11162.72
 1986 12 27162.13
 1987 01  22154·48
 1987 02  66153.49
 1987 03  52151·56
 1987 04  31142·96
 1987 05  58140·47
 1987 06  72144·52
 1987 07  95150.20
 1987 08  60147·57
 1987 09  62143.03
 1987 10  35143.48
 1987 11  54135·25
 1987 12  59128.25
 1988 01 10127.44
 1988 02 62129·26
 1988 03 66127·23
 1988 04 96124·88
 1988 05 2124·74
 1988 06 83127.20
 1988 07 94133.10
 1988 08 66133·63
 1988 09 63134.45
 1988 10 57128·85
 1988 11 26123·16
 1988 12 88123·63
 1989 01  44127·24
 1989 02  63127.77
 1989 03  75130.35
 1989 04  5132·01
 1989 05  21138·40
 1989 06  9143.92
 1989 07  79140·63
 1989 08  88141.20
 1989 09  93145.06
 1989 10  27141.99
 1989 11  1143.55
 1989 12  30143.62
 1990 01 86145·09
 1990 02 73145·54
 1990 03 28153·19
 1990 04 50158.50
 1990 05 51153·52
 1990 06 28153·78
 1990 07 74149·23
 1990 08 93147·46
 1990 09 62138·96
 1990 10 0129.73
 1990 11 76129·01
 1990 12 27133·72
 1991 01  20133.65
 1991 02  21130.44
 1991 03  97137.09
 1991 04  48137·15
 1991 05  51138.02
 1991 06  46139·83
 1991 07  25137.98
 1991 08  73136.85
 1991 09  6134.59
 1991 10  57130·81
 1991 11  74129·64
 1991 12  47128·07
 1992 01 58125.05
 1992 02 61127.53
 1992 03 80132.75
 1992 04 39133.59
 1992 05 9130·55
 1992 06 90126.90
 1992 07 8125.66
 1992 08 44126.34
 1992 09 85122·72
 1992 10 0121·14
 1992 11 44123·84
 1992 12 80123.98
 1993 01  35125.02
 1993 02  73120.97
 1993 03  1117·02
 1993 04  92112.37
 1993 05  34110·23
 1993 06  16107.29
 1993 07  19107.77
 1993 08  48103.72
 1993 09  85105.27
 1993 10  60106.94
 1993 11  58107·81
 1993 12  43109.72
 1994 01 10111.49
 1994 02 61106.14
 1994 03 8105.12
 1994 04 97103.48
 1994 05 62104·00
 1994 06 3102·69
 1994 07 8198·54
 1994 08 5299·86
 1994 09 1698.79
 1994 10 9098.40
 1994 11 1598·00
 1994 12 79100.17
 1995 01  7199.79
 1995 02  5598.23
 1995 03  7390·77
 1995 04  7283·53
 1995 05  5485·21
 1995 06  5584·54
 1995 07  4387.24
 1995 08  4994.56
 1995 09  14100·31
 1995 10  70100·68
 1995 11  38101.89
 1995 12  55101.86
 1996 01 28105·81
 1996 02 8105·70
 1996 03 95105·85
 1996 04 58107.40
 1996 05 94106·49
 1996 06 1108·82
 1996 07 78109·25
 1996 08 54107·84
 1996 09 40109.76
 1996 10 4112·30
 1996 11 74112.27
 1996 12 61113·74
 1997 01  15118·18
 1997 02  1123·01
 1997 03  96122.66
 1997 04  23125·47
 1997 05  95118.91
 1997 06  96114·31
 1997 07  83115·10
 1997 08  9117.89
 1997 09  79120.74
 1997 10  22121.13
 1997 11  97125·35
 1997 12  14129.52
 1998 01 94129.45
 1998 02 36125·85
 1998 03 25128.83
 1998 04 57131.81
 1998 05 90135·08
 1998 06 19140·35
 1998 07 82140.66
 1998 08 82144.76
 1998 09 42134.50
 1998 10 78121·33
 1998 11 4120.61
 1998 12 58117.40
 1999 01  50113·14
 1999 02  44116·73
 1999 03  55119.71
 1999 04  79119·66
 1999 05  40122.14
 1999 06  74120.81
 1999 07  23119·76
 1999 08  64113.30
 1999 09  63107.45
 1999 10  50106·00
 1999 11  20104·83
 1999 12  57102.61
 2000 01 94105·21
 2000 02 79109.34
 2000 03 84106·62
 2000 04 29105.35
 2000 05 32108.13
 2000 06 91106.13
 2000 07 78107·90
 2000 08 71108·02
 2000 09 5106.75
 2000 10 44108.34
 2000 11 91108.87
 2000 12 5112·21
 2001 01  61117.10
 2001 02  20116.10
 2001 03  34121.21
 2001 04  74123.77
 2001 05  76121.83
 2001 06  24122·19
 2001 07  47124·63
 2001 08  47121.53
 2001 09  51118.91
 2001 10  89121·32
 2001 11  91122.33
 2001 12  18127·32
 2002 01 12132.66
 2002 02 71133·53
 2002 03 55131.15
 2002 04 6131·01
 2002 05 7126.39
 2002 06 52123.44
 2002 07 51118.08
 2002 08 56119·03
 2002 09 14120·49
 2002 10 39123·88
 2002 11 18121.54
 2002 12 37122·17
 2003 01  32118.67
 2003 02  62119·29
 2003 03  18118·49
 2003 04  43119.82
 2003 05  86117·26
 2003 06  80118.27
 2003 07  39118.65
 2003 08  93118.81
 2003 09  28115·09
 2003 10  72109·58
 2003 11  95109·18
 2003 12  30107·87
 2004 01 32106·39
 2004 02 47106·54
 2004 03 22108·57
 2004 04 25107.31
 2004 05 98112.27
 2004 06 36109.45
 2004 07 85109.34
 2004 08 72110.41
 2004 09 53110·05
 2004 10 95108.90
 2004 11 70104.86
 2004 12 88103.82
 2005 01  47103.27
 2005 02  6104.84
 2005 03  91105·30
 2005 04  20107·35
 2005 05  54106.94
 2005 06  75108.62
 2005 07  85111·94
 2005 08  35110·65
 2005 09  76111.03
 2005 10  35114·84
 2005 11  16118.45
 2005 12  29118.60
 2006 01 38115.33
 2006 02 42117·81
 2006 03 71117·31
 2006 04 19117.13
 2006 05 90111·53
 2006 06 77114·57
 2006 07 64115·59
 2006 08 51115·86
 2006 09 8117·02
 2006 10 48118·59
 2006 11 31117.33
 2006 12 93117.26
 2007 01  91120.59
 2007 02  85120.49
 2007 03  37117.29
 2007 04  40118.81
 2007 05  66120·77
 2007 06  46122·64
 2007 07  69121.56
 2007 08  10116·74
 2007 09  82115·01
 2007 10  11115.77
 2007 11  39111.24
 2007 12  48112·28
 2008 01 16107.60
 2008 02 89107.18
 2008 03 86100·83
 2008 04 23102.41
 2008 05 67104·11
 2008 06 10106.86
 2008 07 72106·76
 2008 08 29109.24
 2008 09 61106.71
 2008 10 31100.20
 2008 11 8796.89
 2008 12 8691.21
 2009 01  4890.35
 2009 02  3492.53
 2009 03  4197.83
 2009 04  3698.92
 2009 05  496·43
 2009 06  2596.58
 2009 07  7494·49
 2009 08  5194.90
 2009 09  2991.40
 2009 10  3690.28
 2009 11  4789.11
 2009 12  2289.52
 2010 01 4991.26
 2010 02 2390·28
 2010 03 5090·56
 2010 04 7193.43
 2010 05 1391.79
 2010 06 6990·89
 2010 07 9587·67
 2010 08 4185.44
 2010 09 9884.31
 2010 10 8081·80
 2010 11 2082·43
 2010 12 083.38
 2011 01  382.63
 2011 02  8782·52
 2011 03  8781.82
 2011 04  4483.34
 2011 05  5581·23
 2011 06  4780·49
 2011 07  8579·44
 2011 08  9177.09
 2011 09  276.78
 2011 10  4276·72
 2011 11  2677.50
 2011 12  8677·81
 2012 01 2276·94
 2012 02 7978.47
 2012 03 4982·37
 2012 04 9781.42
 2012 05 1479·70
 2012 06 8879.27
 2012 07 1678.96
 2012 08 1978·68
 2012 09 378·17
 2012 10 2878·97
 2012 11 1580.92
 2012 12 7183.60
 2013 01  4089·15
 2013 02  7993·07
 2013 03  5994.73
 2013 04  9897·74
 2013 05  1101·01
 2013 06  4797·52
 2013 07  8799.66
 2013 08  6797·83
 2013 09  8599·30
 2013 10  6697·73
 2013 11  60100·04
 2013 12  73103.42
 2014 01 19103·94
 2014 02 90102·02
 2014 03 66102.30
 2014 04 36102·54
 2014 05 52101.78
 2014 06 3102·05
 2014 07 20101·73
 2014 08 0102·95
 2014 09 60107·16
 2014 10 10108·03
 2014 11 58116·24
 2014 12 34119.29
 2015 01  43118.25
 2015 02  43118·59
 2015 03  43120.37
 2015 04  31119.57
 2015 05  27120·82
 2015 06  59123·70
 2015 07  63123.31
 2015 08  11123·17


 2015 09  63120.13
 2015 10  40119·99
 2015 11  32122·58
 2015 12  19121.78
 2016 01 24118·18
 2016 02 92115.01
 2016 03 87113·05
 2016 04 23109·72
 2016 05 13109·24
 2016 06 46105.44
 2016 07 91103.97
 2016 08 17101·28
 2016 09 54101·99
 2016 10 60103.81
 2016 11 31108.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap