Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 56238·80
 1980 02 32249.80
 1980 03 22249·70
 1980 04 50238·30
 1980 05 59224·40
 1980 06 98218.15
 1980 07 17226·85
 1980 08 95219.20
 1980 09 92212.00
 1980 10 26211.75
 1980 11 75216·75
 1980 12 1203·60
 1981 01  3205.20
 1981 02  96208·85
 1981 03  9211.40
 1981 04  12215.00
 1981 05  69223.50
 1981 06  16225.75
 1981 07  57239·75
 1981 08  98228.75
 1981 09  91231·55
 1981 10  16233.35
 1981 11  83214.15
 1981 12  52220·25
 1982 01 92228.45
 1982 02 54235.20
 1982 03 73248.30
 1982 04 94236.30
 1982 05 25243.70
 1982 06 12255.55
 1982 07 42256.65
 1982 08 68259.60
 1982 09 63269·40
 1982 10 95277·40
 1982 11 26253.45
 1982 12 43235·30
 1983 01  9238.40
 1983 02  35235.55
 1983 03  88239·30
 1983 04  13237·70
 1983 05  86238·60
 1983 06  90239.80
 1983 07  17241·50
 1983 08  97246·75
 1983 09  45236.10
 1983 10  40233·65
 1983 11  26234·20
 1983 12  40232·00
 1984 01 62234.74
 1984 02 93233·28
 1984 03 52224.75
 1984 04 11226.30
 1984 05 38231.63
 1984 06 79237·45
 1984 07 58245.45
 1984 08 3241.70
 1984 09 97245.40
 1984 10 57245·30
 1984 11 32246.50
 1984 12 36251·58
 1985 01  90254.78
 1985 02  6259·00
 1985 03  88250·70
 1985 04  54251·40
 1985 05  92251·78
 1985 06  35248·95
 1985 07  62236·65
 1985 08  26237.10
 1985 09  4216·00
 1985 10  74211·80
 1985 11  18202.05
 1985 12  46200·60
 1986 01 51192·65
 1986 02 80180·45
 1986 03 43179·65
 1986 04 34168.10
 1986 05 83172·05
 1986 06 35163·95
 1986 07 51154·15
 1986 08 33156·05
 1986 09 76153.63
 1986 10 46161·45
 1986 11 80162.20
 1986 12 13160·10
 1987 01  31152.30
 1987 02  44153·15
 1987 03  92145·65
 1987 04  68139.65
 1987 05  72144.15
 1987 06  86146.75
 1987 07  75149·25
 1987 08  17142·35
 1987 09  50146.35
 1987 10  53138·55
 1987 11  42132.45
 1987 12  4122.00
 1988 01 41127·18
 1988 02 52128.12
 1988 03 31124·50
 1988 04 98124·82
 1988 05 44124·80
 1988 06 15132·20
 1988 07 6132.53
 1988 08 94134.97
 1988 09 86134·30
 1988 10 98125·00
 1988 11 52121·85
 1988 12 10125.90
 1989 01  16129·13
 1989 02  83127·15
 1989 03  85132.55
 1989 04  91132.49
 1989 05  11142.70
 1989 06  77143.95
 1989 07  41138·40
 1989 08  5144·28
 1989 09  69139.35
 1989 10  11142·15
 1989 11  84142·90
 1989 12  48143.40
 1990 01 18144.40
 1990 02 42148.52
 1990 03 1157.65
 1990 04 37159.08
 1990 05 6151.75
 1990 06 51152·85
 1990 07 5147·50
 1990 08 18144.50
 1990 09 11137·95
 1990 10 46129.35
 1990 11 34132·75
 1990 12 60135.40
 1991 01  31131.40
 1991 02  57131·95
 1991 03  51140·55
 1991 04  56137·42
 1991 05  92137·97
 1991 06  42138·15
 1991 07  45137.83
 1991 08  25136·88
 1991 09  45132·95
 1991 10  82131.00
 1991 11  27130.07
 1991 12  12125.25
 1992 01 66125.78
 1992 02 84129·33
 1992 03 35133.05
 1992 04 87133·38
 1992 05 54128·33
 1992 06 79125.55
 1992 07 34127.30
 1992 08 42123·42
 1992 09 34119·25
 1992 10 25123.35
 1992 11 10124.75
 1992 12 97124.65
 1993 01  58124.30
 1993 02  1117·85
 1993 03  76115.35
 1993 04  97111·10
 1993 05  1107.45
 1993 06  17106.51
 1993 07  70105.60
 1993 08  11104.18
 1993 09  63105·10
 1993 10  2108.23
 1993 11  56108·82
 1993 12  32111.89
 1994 01 69109·55
 1994 02 14104.30
 1994 03 20102·80
 1994 04 80102·38
 1994 05 70104.38
 1994 06 3498·95
 1994 07 7799·93
 1994 08 9999.57
 1994 09 4298·59
 1994 10 6897.37
 1994 11 6398·98
 1994 12 5799·83
 1995 01  8498·58
 1995 02  5096.93
 1995 03  4288.38
 1995 04  5083.77
 1995 05  2283.19
 1995 06  3484·77
 1995 07  288.17
 1995 08  9797·46
 1995 09  698·18
 1995 10  4101·90
 1995 11  55101·66
 1995 12  41102.91
 1996 01 12106.92
 1996 02 65104·58
 1996 03 39106·49
 1996 04 51104·29
 1996 05 41108.37
 1996 06 48109.88
 1996 07 18107.13
 1996 08 23108.40
 1996 09 17111.45
 1996 10 12113.27
 1996 11 79113.44
 1996 12 74115.98
 1997 01  91122.13
 1997 02  37120.88
 1997 03  35123·97
 1997 04  49126·92
 1997 05  38116·43
 1997 06  30114·30
 1997 07  24117·74
 1997 08  18119·39
 1997 09  59121·44
 1997 10  22120·29
 1997 11  8127·66
 1997 12  74129.92
 1998 01 80127·34
 1998 02 71126·72
 1998 03 77133·39
 1998 04 36131·95
 1998 05 49138.72
 1998 06 58139.95
 1998 07 42143·79
 1998 08 49141·52
 1998 09 44135·72
 1998 10 89116·09
 1998 11 42123·83
 1998 12 81115·20
 1999 01  64115.98
 1999 02  97120.32
 1999 03  39119.99
 1999 04  28119·59
 1999 05  35121·37
 1999 06  37120·87
 1999 07  21115.27
 1999 08  8110.19
 1999 09  7105.66
 1999 10  92104·89
 1999 11  1102·42
 1999 12  64102·08
 2000 01 55106·90
 2000 02 68110·27
 2000 03 18105.29
 2000 04 67106·44
 2000 05 81107·30
 2000 06 97105.40
 2000 07 33109·52
 2000 08 11106·43
 2000 09 8107.75
 2000 10 35108.81
 2000 11 35111.07
 2000 12 14114.90
 2001 01  89116·38
 2001 02  64116·44
 2001 03  37125.27
 2001 04  21124·06
 2001 05  97119.06
 2001 06  91124.27
 2001 07  77124·79
 2001 08  1118.92
 2001 09  34119.29
 2001 10  47121.84
 2001 11  17123·98
 2001 12  48131.47
 2002 01 24132·94
 2002 02 90133·89
 2002 03 46132·71
 2002 04 81127·97
 2002 05 19123·96
 2002 06 99119·22
 2002 07 76119·82
 2002 08 44117.97
 2002 09 93121·79
 2002 10 83122.48
 2002 11 45122·44
 2002 12 7119·37
 2003 01  48119.21
 2003 02  73117.75
 2003 03  16119.02
 2003 04  63119.46
 2003 05  8118.63
 2003 06  26119.82
 2003 07  77120.11
 2003 08  32117·13
 2003 09  23110.48
 2003 10  22108·99
 2003 11  41109·34
 2003 12  58106·97
 2004 01 70105·88
 2004 02 70109.08
 2004 03 46103·95
 2004 04 10110.44
 2004 05 49109.56
 2004 06 0108·69
 2004 07 54111.67
 2004 08 82109.86
 2004 09 84110·92
 2004 10 69105.87
 2004 11 54103·17
 2004 12 93103·78
 2005 01  27103·58
 2005 02  59104·58
 2005 03  58106·97
 2005 04  88105·87
 2005 05  52108·17
 2005 06  76110·37
 2005 07  5112.18
 2005 08  35111·42
 2005 09  61113·28
 2005 10  52115·67
 2005 11  57119·46
 2005 12  29117·48
 2006 01 78117.18
 2006 02 44116.35
 2006 03 2117·47
 2006 04 89114.32
 2006 05 54111·85
 2006 06 33114·66
 2006 07 53114·47
 2006 08 59117.23
 2006 09 64118.05
 2006 10 26117.74
 2006 11 48116.12
 2006 12 8118.92
 2007 01  9121·34
 2007 02  54118.59
 2007 03  49118·05
 2007 04  31119.41
 2007 05  14121.63
 2007 06  75123.48
 2007 07  46118·99
 2007 08  45116·24
 2007 09  30115·27
 2007 10  70114.78
 2007 11  49110·29
 2007 12  97113.12
 2008 01 31106.63
 2008 02 45104.34
 2008 03 9999·37
 2008 04 53104.05
 2008 05 19105.46
 2008 06 32105.33
 2008 07 56108.13
 2008 08 10108.80
 2008 09 19104.76
 2008 10 8897·01
 2008 11 1095.31
 2008 12 8690.28
 2009 01  8089·51
 2009 02  9597·87
 2009 03  7398.31
 2009 04  2597·67
 2009 05  7996.45
 2009 06  5895.56
 2009 07  8395.61
 2009 08  9692.78
 2009 09  1689.76
 2009 10  1091·11
 2009 11  386·15
 2009 12  9492·13
 2010 01 1590·19
 2010 02 889·34
 2010 03 2093.27
 2010 04 3794·18
 2010 05 2991.49
 2010 06 3388·66
 2010 07 4986·37
 2010 08 6984.24
 2010 09 3283.32
 2010 10 9180·68
 2010 11 2584.03
 2010 12 6181.51
 2011 01  2382·04
 2011 02  1481.68
 2011 03  1482·84
 2011 04  681.60
 2011 05  3081.60
 2011 06  6080.42
 2011 07  177.59
 2011 08  2276.58
 2011 09  276.70
 2011 10  978·81
 2011 11  178.01
 2011 12  5577.57
 2012 01 1476·30
 2012 02 6880.49
 2012 03 5182.17
 2012 04 7380·74
 2012 05 6878·81
 2012 06 6979·61
 2012 07 1478·28
 2012 08 7178·46
 2012 09 8777·58
 2012 10 6879.73
 2012 11 7882.63
 2012 12 6886·32
 2013 01  2490.92
 2013 02  4892.36
 2013 03  5694·04
 2013 04  797.83
 2013 05  52100·63
 2013 06  1498·83
 2013 07  8597.85
 2013 08  5898.06
 2013 09  7397·89
 2013 10  9998·34
 2013 11  29102.24
 2013 12  15105.37
 2014 01 12102.49
 2014 02 58101·66
 2014 03 76102.98
 2014 04 98102·51
 2014 05 20101.64
 2014 06 75101.39
 2014 07 38102·87
 2014 08 50103.83
 2014 09 70109.42
 2014 10 54111·23
 2014 11 53118.22
 2014 12 40119·80
 2015 01  65117.90
 2015 02  29119·29
 2015 03  84120·21
 2015 04  63118·91
 2015 05  30123·75
 2015 06  55122.25
 2015 07  19124.22
 2015 08  38121·19


 2015 09  14120·03
 2015 10  15120·74
 2015 11  72122·83
 2015 12  9120.42
 2016 01 94120.63
 2016 02 14112.99
 2016 03 79112·43
 2016 04 45108·40
 2016 05 69111·14
 2016 06 85102.70
 2016 07 3103.63
 2016 08 40103.28
 2016 09 65100.90
 2016 10 84104.92
 2016 11 34112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap