Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 89238·80
 1980 02 29249.80
 1980 03 99249.70
 1980 04 40238·30
 1980 05 15224.40
 1980 06 92218.15
 1980 07 38226.85
 1980 08 52219·20
 1980 09 13212.00
 1980 10 59211.75
 1980 11 83216·75
 1980 12 69203·60
 1981 01  35205.20
 1981 02  12208.85
 1981 03  49211.40
 1981 04  36215·00
 1981 05  54223.50
 1981 06  59225.75
 1981 07  73239.75
 1981 08  20228.75
 1981 09  73231.55
 1981 10  30233.35
 1981 11  17214·15
 1981 12  17220·25
 1982 01 15228.45
 1982 02 82235·20
 1982 03 71248·30
 1982 04 45236.30
 1982 05 32243·70
 1982 06 97255·55
 1982 07 45256.65
 1982 08 49259·60
 1982 09 99269·40
 1982 10 82277·40
 1982 11 80253·45
 1982 12 98235.30
 1983 01  17238·40
 1983 02  68235·55
 1983 03  36239·30
 1983 04  85237.70
 1983 05  10238·60
 1983 06  12239·80
 1983 07  3241·50
 1983 08  31246·75
 1983 09  29236·10
 1983 10  95233·65
 1983 11  94234·20
 1983 12  79232·00
 1984 01 50234·74
 1984 02 25233.28
 1984 03 45224·75
 1984 04 98226.30
 1984 05 72231.63
 1984 06 32237.45
 1984 07 20245.45
 1984 08 83241.70
 1984 09 22245.40
 1984 10 74245·30
 1984 11 7246.50
 1984 12 52251.58
 1985 01  50254.78
 1985 02  32259.00
 1985 03  19250.70
 1985 04  50251·40
 1985 05  30251.78
 1985 06  12248.95
 1985 07  93236·65
 1985 08  45237·10
 1985 09  64216.00
 1985 10  47211.80
 1985 11  93202·05
 1985 12  33200·60
 1986 01 77192·65
 1986 02 92180.45
 1986 03 7179·65
 1986 04 32168.10
 1986 05 19172·05
 1986 06 31163·95
 1986 07 46154.15
 1986 08 87156.05
 1986 09 66153.63
 1986 10 68161·45
 1986 11 50162·20
 1986 12 65160.10
 1987 01  17152·30
 1987 02  37153.15
 1987 03  81145·65
 1987 04  63139.65
 1987 05  0144.15
 1987 06  93146.75
 1987 07  27149·25
 1987 08  98142.35
 1987 09  62146.35
 1987 10  18138.55
 1987 11  1132·45
 1987 12  15122·00
 1988 01 82127·18
 1988 02 19128.12
 1988 03 40124·50
 1988 04 82124·82
 1988 05 57124·80
 1988 06 27132.20
 1988 07 8132·53
 1988 08 96134·97
 1988 09 15134·30
 1988 10 0125·00
 1988 11 93121.85
 1988 12 73125.90
 1989 01  5129.13
 1989 02  18127·15
 1989 03  7132·55
 1989 04  59132·49
 1989 05  3142·70
 1989 06  89143.95
 1989 07  89138·40
 1989 08  22144.28
 1989 09  8139.35
 1989 10  43142·15
 1989 11  0142.90
 1989 12  57143.40
 1990 01 48144·40
 1990 02 39148.52
 1990 03 30157.65
 1990 04 83159·08
 1990 05 71151.75
 1990 06 56152·85
 1990 07 91147.50
 1990 08 44144.50
 1990 09 54137.95
 1990 10 3129.35
 1990 11 20132·75
 1990 12 9135.40
 1991 01  96131·40
 1991 02  10131·95
 1991 03  82140·55
 1991 04  72137·42
 1991 05  23137·97
 1991 06  34138·15
 1991 07  63137·83
 1991 08  53136.88
 1991 09  86132·95
 1991 10  57131·00
 1991 11  76130.07
 1991 12  95125·25
 1992 01 60125.78
 1992 02 86129.33
 1992 03 60133·05
 1992 04 68133.38
 1992 05 45128.33
 1992 06 52125.55
 1992 07 78127·30
 1992 08 66123.42
 1992 09 67119·25
 1992 10 11123·35
 1992 11 16124·75
 1992 12 8124·65
 1993 01  75124.30
 1993 02  46117·85
 1993 03  89115.35
 1993 04  38111·10
 1993 05  47107·45
 1993 06  63106·51
 1993 07  34105·60
 1993 08  25104.18
 1993 09  81105·10
 1993 10  94108.23
 1993 11  13108·82
 1993 12  64111.89
 1994 01 3109·55
 1994 02 95104.30
 1994 03 16102·80
 1994 04 73102.38
 1994 05 63104·38
 1994 06 4898.95
 1994 07 5499·93
 1994 08 9699.57
 1994 09 3898·59
 1994 10 6097·37
 1994 11 6598.98
 1994 12 499.83
 1995 01  2798·58
 1995 02  6296.93
 1995 03  1388.38
 1995 04  9083·77
 1995 05  5683.19
 1995 06  1184.77
 1995 07  8688·17
 1995 08  7297.46
 1995 09  7598·18
 1995 10  89101.90
 1995 11  95101·66
 1995 12  96102·91
 1996 01 60106·92
 1996 02 1104·58
 1996 03 80106·49
 1996 04 30104.29
 1996 05 11108.37
 1996 06 81109.88
 1996 07 3107·13
 1996 08 69108·40
 1996 09 53111.45
 1996 10 84113.27
 1996 11 52113.44
 1996 12 32115·98
 1997 01  36122.13
 1997 02  92120·88
 1997 03  39123·97
 1997 04  62126·92
 1997 05  37116·43
 1997 06  11114·30
 1997 07  3117·74
 1997 08  29119·39
 1997 09  55121.44
 1997 10  75120·29
 1997 11  7127·66
 1997 12  27129.92
 1998 01 17127·34
 1998 02 38126.72
 1998 03 38133·39
 1998 04 76131·95
 1998 05 71138.72
 1998 06 83139.95
 1998 07 10143.79
 1998 08 19141·52
 1998 09 94135.72
 1998 10 16116.09
 1998 11 60123·83
 1998 12 25115.20
 1999 01  87115.98
 1999 02  69120·32
 1999 03  51119·99
 1999 04  89119·59
 1999 05  73121·37
 1999 06  99120.87
 1999 07  71115·27
 1999 08  30110.19
 1999 09  5105·66
 1999 10  87104.89
 1999 11  33102.42
 1999 12  92102.08
 2000 01 57106·90
 2000 02 40110.27
 2000 03 75105·29
 2000 04 44106·44
 2000 05 29107·30
 2000 06 89105·40
 2000 07 59109·52
 2000 08 80106·43
 2000 09 48107.75
 2000 10 91108·81
 2000 11 74111·07
 2000 12 19114.90
 2001 01  63116·38
 2001 02  29116·44
 2001 03  33125·27
 2001 04  6124.06
 2001 05  49119·06
 2001 06  8124.27
 2001 07  73124.79
 2001 08  10118·92
 2001 09  8119·29
 2001 10  59121.84
 2001 11  57123.98
 2001 12  24131·47
 2002 01 65132·94
 2002 02 41133.89
 2002 03 73132·71
 2002 04 68127·97
 2002 05 69123·96
 2002 06 34119.22
 2002 07 35119·82
 2002 08 86117·97
 2002 09 97121·79
 2002 10 45122·48
 2002 11 79122.44
 2002 12 48119·37
 2003 01  49119·21
 2003 02  5117·75
 2003 03  69119.02
 2003 04  47119.46
 2003 05  49118.63
 2003 06  72119·82
 2003 07  93120·11
 2003 08  2117·13
 2003 09  50110·48
 2003 10  27108.99
 2003 11  64109·34
 2003 12  58106·97
 2004 01 25105·88
 2004 02 76109.08
 2004 03 19103.95
 2004 04 83110·44
 2004 05 76109·56
 2004 06 52108.69
 2004 07 21111.67
 2004 08 73109·86
 2004 09 27110·92
 2004 10 10105.87
 2004 11 59103·17
 2004 12 46103.78
 2005 01  29103.58
 2005 02  33104.58
 2005 03  45106·97
 2005 04  45105·87
 2005 05  58108·17
 2005 06  27110.37
 2005 07  17112.18
 2005 08  41111.42
 2005 09  14113·28
 2005 10  23115.67
 2005 11  38119·46
 2005 12  28117·48
 2006 01 22117.18
 2006 02 80116·35
 2006 03 95117.47
 2006 04 24114.32
 2006 05 33111.85
 2006 06 77114.66
 2006 07 3114.47
 2006 08 74117.23
 2006 09 21118·05
 2006 10 22117·74
 2006 11 98116·12
 2006 12 47118·92
 2007 01  89121.34
 2007 02  46118·59
 2007 03  44118.05
 2007 04  36119.41
 2007 05  60121.63
 2007 06  6123.48
 2007 07  28118.99
 2007 08  62116·24
 2007 09  85115·27
 2007 10  84114.78
 2007 11  63110.29
 2007 12  69113·12
 2008 01 40106.63
 2008 02 86104·34
 2008 03 8899·37
 2008 04 24104.05
 2008 05 25105·46
 2008 06 44105·33
 2008 07 64108.13
 2008 08 24108.80
 2008 09 65104·76
 2008 10 1497·01
 2008 11 8195.31
 2008 12 8690·28
 2009 01  1189·51
 2009 02  7997.87
 2009 03  5098·31
 2009 04  5497.67
 2009 05  3896·45
 2009 06  4495·56
 2009 07  1195·61
 2009 08  9992·78
 2009 09  4789.76
 2009 10  4291.11
 2009 11  2486.15
 2009 12  1492.13
 2010 01 6390·19
 2010 02 2989·34
 2010 03 8093·27
 2010 04 1994.18
 2010 05 3691·49
 2010 06 8788.66
 2010 07 9086.37
 2010 08 5684·24
 2010 09 4283.32
 2010 10 2280·68
 2010 11 9284·03
 2010 12 9781·51
 2011 01  8182·04
 2011 02  6681.68
 2011 03  4982.84
 2011 04  3481.60
 2011 05  7981.60
 2011 06  7680·42
 2011 07  4977.59
 2011 08  8776·58
 2011 09  8576·70
 2011 10  3378.81
 2011 11  678.01
 2011 12  9977.57
 2012 01 7676·30
 2012 02 4480.49
 2012 03 5682·17
 2012 04 4180·74
 2012 05 5278.81
 2012 06 4079.61
 2012 07 6378·28
 2012 08 778·46
 2012 09 3777·58
 2012 10 7979.73
 2012 11 1582·63
 2012 12 1486.32
 2013 01  8390.92
 2013 02  4292·36
 2013 03  2494·04
 2013 04  997.83
 2013 05  65100·63
 2013 06  3598.83
 2013 07  2997·85
 2013 08  5998.06
 2013 09  8397.89
 2013 10  9098.34
 2013 11  92102·24
 2013 12  58105·37
 2014 01 63102.49
 2014 02 64101·66
 2014 03 1102·98
 2014 04 27102·51
 2014 05 55101.64
 2014 06 38101·39
 2014 07 70102.87
 2014 08 9103·83
 2014 09 35109·42
 2014 10 20111.23
 2014 11 35118·22
 2014 12 73119.80
 2015 01  2117·90
 2015 02  40119·29
 2015 03  60120·21
 2015 04  14118·91
 2015 05  82123·75
 2015 06  56122·25
 2015 07  33124.22
 2015 08  50121.19


 2015 09  26120.03
 2015 10  48120.74
 2015 11  67122·83
 2015 12  25120·42
 2016 01 9120.63
 2016 02 25112·99
 2016 03 0112.43
 2016 04 10108.40
 2016 05 31111.14
 2016 06 16102.70
 2016 07 93103·63
 2016 08 97103.28
 2016 09 19100.90
 2016 10 79104.92
 2016 11 36112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap