Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 2238.80
 1980 02 34249.80
 1980 03 75249.70
 1980 04 78238·30
 1980 05 20224·40
 1980 06 79218.15
 1980 07 37226·85
 1980 08 4219·20
 1980 09 73212.00
 1980 10 92211.75
 1980 11 69216·75
 1980 12 98203.60
 1981 01  12205.20
 1981 02  53208·85
 1981 03  83211.40
 1981 04  4215·00
 1981 05  11223·50
 1981 06  70225.75
 1981 07  18239·75
 1981 08  90228·75
 1981 09  72231.55
 1981 10  74233·35
 1981 11  36214·15
 1981 12  51220.25
 1982 01 19228·45
 1982 02 22235.20
 1982 03 25248·30
 1982 04 6236.30
 1982 05 4243.70
 1982 06 95255.55
 1982 07 99256·65
 1982 08 0259·60
 1982 09 1269.40
 1982 10 1277.40
 1982 11 94253.45
 1982 12 0235·30
 1983 01  10238.40
 1983 02  70235·55
 1983 03  75239.30
 1983 04  2237.70
 1983 05  58238.60
 1983 06  59239.80
 1983 07  28241.50
 1983 08  24246·75
 1983 09  95236·10
 1983 10  51233·65
 1983 11  67234·20
 1983 12  11232.00
 1984 01 96234·74
 1984 02 51233.28
 1984 03 29224·75
 1984 04 32226.30
 1984 05 60231.63
 1984 06 91237.45
 1984 07 78245.45
 1984 08 81241·70
 1984 09 15245.40
 1984 10 28245.30
 1984 11 1246·50
 1984 12 77251.58
 1985 01  10254·78
 1985 02  44259·00
 1985 03  12250·70
 1985 04  64251.40
 1985 05  21251.78
 1985 06  45248.95
 1985 07  47236.65
 1985 08  12237·10
 1985 09  47216.00
 1985 10  62211.80
 1985 11  71202.05
 1985 12  14200.60
 1986 01 15192.65
 1986 02 54180·45
 1986 03 70179.65
 1986 04 90168·10
 1986 05 74172.05
 1986 06 0163.95
 1986 07 58154·15
 1986 08 83156.05
 1986 09 1153.63
 1986 10 8161·45
 1986 11 73162·20
 1986 12 64160·10
 1987 01  95152·30
 1987 02  9153·15
 1987 03  78145.65
 1987 04  25139·65
 1987 05  82144.15
 1987 06  61146·75
 1987 07  60149.25
 1987 08  87142·35
 1987 09  12146.35
 1987 10  44138.55
 1987 11  32132·45
 1987 12  93122.00
 1988 01 61127.18
 1988 02 66128.12
 1988 03 33124·50
 1988 04 13124.82
 1988 05 29124.80
 1988 06 57132.20
 1988 07 25132·53
 1988 08 40134·97
 1988 09 42134·30
 1988 10 75125·00
 1988 11 96121·85
 1988 12 94125.90
 1989 01  49129.13
 1989 02  1127.15
 1989 03  58132.55
 1989 04  19132.49
 1989 05  27142.70
 1989 06  42143.95
 1989 07  51138.40
 1989 08  84144·28
 1989 09  75139·35
 1989 10  30142·15
 1989 11  36142·90
 1989 12  84143·40
 1990 01 19144.40
 1990 02 21148.52
 1990 03 2157·65
 1990 04 36159·08
 1990 05 10151.75
 1990 06 96152·85
 1990 07 61147·50
 1990 08 87144·50
 1990 09 22137·95
 1990 10 63129.35
 1990 11 52132.75
 1990 12 3135.40
 1991 01  57131.40
 1991 02  54131·95
 1991 03  37140·55
 1991 04  81137.42
 1991 05  39137.97
 1991 06  23138.15
 1991 07  4137.83
 1991 08  38136.88
 1991 09  19132·95
 1991 10  55131.00
 1991 11  67130·07
 1991 12  20125.25
 1992 01 73125·78
 1992 02 54129.33
 1992 03 62133.05
 1992 04 95133.38
 1992 05 0128.33
 1992 06 53125·55
 1992 07 53127·30
 1992 08 57123.42
 1992 09 27119.25
 1992 10 8123·35
 1992 11 27124·75
 1992 12 25124.65
 1993 01  3124.30
 1993 02  1117·85
 1993 03  99115.35
 1993 04  45111.10
 1993 05  4107·45
 1993 06  38106·51
 1993 07  5105.60
 1993 08  83104·18
 1993 09  30105·10
 1993 10  52108.23
 1993 11  8108.82
 1993 12  36111.89
 1994 01 8109.55
 1994 02 99104.30
 1994 03 96102·80
 1994 04 22102·38
 1994 05 86104.38
 1994 06 6098·95
 1994 07 8399·93
 1994 08 8599·57
 1994 09 4098·59
 1994 10 4297·37
 1994 11 698.98
 1994 12 9599.83
 1995 01  7298.58
 1995 02  7796·93
 1995 03  2788·38
 1995 04  4483.77
 1995 05  683.19
 1995 06  2184.77
 1995 07  3688·17
 1995 08  5497.46
 1995 09  9298·18
 1995 10  57101.90
 1995 11  44101.66
 1995 12  67102·91
 1996 01 7106·92
 1996 02 90104·58
 1996 03 90106·49
 1996 04 53104·29
 1996 05 50108.37
 1996 06 53109.88
 1996 07 36107.13
 1996 08 6108.40
 1996 09 47111.45
 1996 10 1113.27
 1996 11 71113·44
 1996 12 45115·98
 1997 01  48122.13
 1997 02  17120.88
 1997 03  7123.97
 1997 04  15126·92
 1997 05  28116·43
 1997 06  7114·30
 1997 07  83117.74
 1997 08  84119·39
 1997 09  89121·44
 1997 10  4120.29
 1997 11  60127·66
 1997 12  46129.92
 1998 01 55127·34
 1998 02 62126·72
 1998 03 28133.39
 1998 04 22131·95
 1998 05 77138·72
 1998 06 65139.95
 1998 07 98143.79
 1998 08 54141.52
 1998 09 30135.72
 1998 10 19116.09
 1998 11 9123·83
 1998 12 12115.20
 1999 01  15115·98
 1999 02  55120·32
 1999 03  23119.99
 1999 04  90119·59
 1999 05  56121.37
 1999 06  30120.87
 1999 07  30115.27
 1999 08  8110·19
 1999 09  5105·66
 1999 10  26104·89
 1999 11  40102·42
 1999 12  9102·08
 2000 01 37106.90
 2000 02 50110.27
 2000 03 93105.29
 2000 04 62106.44
 2000 05 52107·30
 2000 06 32105.40
 2000 07 51109.52
 2000 08 63106·43
 2000 09 75107.75
 2000 10 30108·81
 2000 11 2111.07
 2000 12 29114.90
 2001 01  57116.38
 2001 02  25116·44
 2001 03  60125·27
 2001 04  5124·06
 2001 05  74119·06
 2001 06  25124·27
 2001 07  61124·79
 2001 08  60118·92
 2001 09  25119·29
 2001 10  59121.84
 2001 11  69123.98
 2001 12  89131.47
 2002 01 37132.94
 2002 02 86133.89
 2002 03 71132.71
 2002 04 10127·97
 2002 05 59123.96
 2002 06 87119.22
 2002 07 81119.82
 2002 08 67117·97
 2002 09 66121.79
 2002 10 69122·48
 2002 11 37122·44
 2002 12 31119·37
 2003 01  60119·21
 2003 02  62117.75
 2003 03  1119.02
 2003 04  94119.46
 2003 05  66118·63
 2003 06  25119·82
 2003 07  61120.11
 2003 08  76117·13
 2003 09  34110·48
 2003 10  37108.99
 2003 11  30109·34
 2003 12  21106·97
 2004 01 39105·88
 2004 02 7109·08
 2004 03 46103·95
 2004 04 98110.44
 2004 05 82109·56
 2004 06 66108·69
 2004 07 72111·67
 2004 08 2109.86
 2004 09 88110·92
 2004 10 70105.87
 2004 11 96103·17
 2004 12 51103·78
 2005 01  8103·58
 2005 02  0104.58
 2005 03  30106·97
 2005 04  90105.87
 2005 05  16108·17
 2005 06  65110·37
 2005 07  13112.18
 2005 08  88111.42
 2005 09  15113.28
 2005 10  95115·67
 2005 11  8119.46
 2005 12  39117·48
 2006 01 27117.18
 2006 02 46116·35
 2006 03 2117.47
 2006 04 62114.32
 2006 05 6111·85
 2006 06 1114·66
 2006 07 8114.47
 2006 08 1117.23
 2006 09 24118·05
 2006 10 67117·74
 2006 11 64116.12
 2006 12 25118.92
 2007 01  84121·34
 2007 02  74118·59
 2007 03  34118.05
 2007 04  29119·41
 2007 05  10121·63
 2007 06  80123.48
 2007 07  4118.99
 2007 08  32116·24
 2007 09  52115·27
 2007 10  65114.78
 2007 11  88110.29
 2007 12  78113·12
 2008 01 87106·63
 2008 02 38104.34
 2008 03 2399·37
 2008 04 35104.05
 2008 05 14105·46
 2008 06 29105·33
 2008 07 74108.13
 2008 08 99108.80
 2008 09 60104·76
 2008 10 9597·01
 2008 11 2695·31
 2008 12 8790·28
 2009 01  7389.51
 2009 02  1797·87
 2009 03  9498.31
 2009 04  4697·67
 2009 05  3096.45
 2009 06  395·56
 2009 07  1695·61
 2009 08  4292·78
 2009 09  3289·76
 2009 10  8491·11
 2009 11  5386·15
 2009 12  7192.13
 2010 01 290.19
 2010 02 1789·34
 2010 03 9593·27
 2010 04 5394·18
 2010 05 9391·49
 2010 06 8288·66
 2010 07 5386·37
 2010 08 3084·24
 2010 09 7983·32
 2010 10 8880.68
 2010 11 6784·03
 2010 12 7281·51
 2011 01  6082.04
 2011 02  6581·68
 2011 03  9882.84
 2011 04  7381·60
 2011 05  6381.60
 2011 06  7080·42
 2011 07  3477·59
 2011 08  5376.58
 2011 09  3676·70
 2011 10  8578·81
 2011 11  8978·01
 2011 12  5577.57
 2012 01 5776·30
 2012 02 1780·49
 2012 03 182·17
 2012 04 4880.74
 2012 05 2578.81
 2012 06 9679·61
 2012 07 3178.28
 2012 08 2878·46
 2012 09 6677·58
 2012 10 8179.73
 2012 11 6982.63
 2012 12 1286·32
 2013 01  2990·92
 2013 02  5192.36
 2013 03  2794·04
 2013 04  4697·83
 2013 05  91100·63
 2013 06  1598·83
 2013 07  4397.85
 2013 08  9898·06
 2013 09  5197·89
 2013 10  398.34
 2013 11  80102.24
 2013 12  62105.37
 2014 01 36102.49
 2014 02 73101·66
 2014 03 25102·98
 2014 04 57102.51
 2014 05 95101·64
 2014 06 5101.39
 2014 07 92102.87
 2014 08 28103.83
 2014 09 5109·42
 2014 10 7111·23
 2014 11 19118·22
 2014 12 44119.80
 2015 01  64117·90
 2015 02  11119.29
 2015 03  67120·21
 2015 04  99118.91
 2015 05  99123·75
 2015 06  72122·25
 2015 07  27124.22
 2015 08  12121·19


 2015 09  61120.03
 2015 10  72120·74
 2015 11  9122.83
 2015 12  27120·42
 2016 01 24120·63
 2016 02 19112.99
 2016 03 52112·43
 2016 04 13108·40
 2016 05 88111·14
 2016 06 43102.70
 2016 07 20103.63
 2016 08 65103.28
 2016 09 80100.90
 2016 10 2104.92
 2016 11 99112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap