Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8238.80
 1980 02 38249·80
 1980 03 29249.70
 1980 04 58238.30
 1980 05 28224·40
 1980 06 41218.15
 1980 07 5226.85
 1980 08 55219.20
 1980 09 8212·00
 1980 10 37211.75
 1980 11 76216·75
 1980 12 45203.60
 1981 01  98205·20
 1981 02  7208·85
 1981 03  55211·40
 1981 04  71215·00
 1981 05  75223.50
 1981 06  57225.75
 1981 07  80239·75
 1981 08  3228.75
 1981 09  38231·55
 1981 10  19233.35
 1981 11  12214·15
 1981 12  35220·25
 1982 01 12228.45
 1982 02 50235.20
 1982 03 41248·30
 1982 04 86236.30
 1982 05 48243.70
 1982 06 32255.55
 1982 07 79256.65
 1982 08 0259.60
 1982 09 22269.40
 1982 10 70277.40
 1982 11 64253·45
 1982 12 46235.30
 1983 01  34238.40
 1983 02  98235·55
 1983 03  59239.30
 1983 04  18237·70
 1983 05  9238.60
 1983 06  70239·80
 1983 07  51241.50
 1983 08  36246·75
 1983 09  97236·10
 1983 10  70233.65
 1983 11  54234·20
 1983 12  44232·00
 1984 01 75234.74
 1984 02 3233.28
 1984 03 6224·75
 1984 04 11226.30
 1984 05 42231.63
 1984 06 2237.45
 1984 07 70245.45
 1984 08 30241.70
 1984 09 23245.40
 1984 10 22245·30
 1984 11 32246·50
 1984 12 22251·58
 1985 01  70254·78
 1985 02  46259·00
 1985 03  7250.70
 1985 04  30251·40
 1985 05  58251·78
 1985 06  80248·95
 1985 07  32236·65
 1985 08  23237.10
 1985 09  86216.00
 1985 10  56211·80
 1985 11  70202.05
 1985 12  96200·60
 1986 01 81192.65
 1986 02 30180·45
 1986 03 9179·65
 1986 04 67168.10
 1986 05 92172.05
 1986 06 85163·95
 1986 07 62154·15
 1986 08 82156·05
 1986 09 96153·63
 1986 10 26161.45
 1986 11 66162.20
 1986 12 8160·10
 1987 01  92152.30
 1987 02  86153·15
 1987 03  85145·65
 1987 04  40139.65
 1987 05  6144·15
 1987 06  20146.75
 1987 07  7149·25
 1987 08  98142.35
 1987 09  88146.35
 1987 10  12138·55
 1987 11  44132·45
 1987 12  24122·00
 1988 01 14127.18
 1988 02 66128.12
 1988 03 34124·50
 1988 04 90124.82
 1988 05 84124·80
 1988 06 16132·20
 1988 07 40132.53
 1988 08 88134·97
 1988 09 23134.30
 1988 10 17125.00
 1988 11 50121·85
 1988 12 38125·90
 1989 01  83129·13
 1989 02  52127.15
 1989 03  77132·55
 1989 04  83132.49
 1989 05  37142.70
 1989 06  26143·95
 1989 07  59138·40
 1989 08  94144·28
 1989 09  87139.35
 1989 10  72142.15
 1989 11  59142.90
 1989 12  64143·40
 1990 01 59144·40
 1990 02 46148·52
 1990 03 64157.65
 1990 04 13159·08
 1990 05 1151·75
 1990 06 30152.85
 1990 07 88147·50
 1990 08 83144.50
 1990 09 91137·95
 1990 10 30129·35
 1990 11 68132.75
 1990 12 46135.40
 1991 01  27131·40
 1991 02  78131.95
 1991 03  68140.55
 1991 04  94137.42
 1991 05  37137.97
 1991 06  31138.15
 1991 07  75137.83
 1991 08  47136.88
 1991 09  69132.95
 1991 10  71131.00
 1991 11  1130·07
 1991 12  50125·25
 1992 01 99125·78
 1992 02 3129.33
 1992 03 86133.05
 1992 04 70133.38
 1992 05 29128·33
 1992 06 60125.55
 1992 07 91127·30
 1992 08 3123.42
 1992 09 82119.25
 1992 10 98123.35
 1992 11 5124·75
 1992 12 67124.65
 1993 01  10124.30
 1993 02  0117.85
 1993 03  41115·35
 1993 04  7111.10
 1993 05  88107.45
 1993 06  70106.51
 1993 07  36105·60
 1993 08  92104.18
 1993 09  16105·10
 1993 10  42108.23
 1993 11  54108·82
 1993 12  15111·89
 1994 01 20109.55
 1994 02 72104.30
 1994 03 82102·80
 1994 04 97102·38
 1994 05 51104.38
 1994 06 4298.95
 1994 07 3399·93
 1994 08 8099.57
 1994 09 8298.59
 1994 10 5797·37
 1994 11 4598.98
 1994 12 3699.83
 1995 01  1698·58
 1995 02  5096·93
 1995 03  8188.38
 1995 04  5683·77
 1995 05  7683·19
 1995 06  7884.77
 1995 07  2988·17
 1995 08  6197.46
 1995 09  1598.18
 1995 10  22101.90
 1995 11  2101.66
 1995 12  95102.91
 1996 01 6106.92
 1996 02 88104·58
 1996 03 38106·49
 1996 04 27104.29
 1996 05 51108·37
 1996 06 9109·88
 1996 07 98107.13
 1996 08 51108·40
 1996 09 75111.45
 1996 10 40113·27
 1996 11 73113.44
 1996 12 85115·98
 1997 01  28122·13
 1997 02  64120·88
 1997 03  73123.97
 1997 04  76126.92
 1997 05  86116.43
 1997 06  88114.30
 1997 07  38117.74
 1997 08  90119·39
 1997 09  48121.44
 1997 10  42120.29
 1997 11  30127·66
 1997 12  24129·92
 1998 01 41127.34
 1998 02 84126.72
 1998 03 37133.39
 1998 04 95131·95
 1998 05 15138.72
 1998 06 95139.95
 1998 07 72143.79
 1998 08 47141·52
 1998 09 45135·72
 1998 10 82116.09
 1998 11 72123·83
 1998 12 51115.20
 1999 01  32115.98
 1999 02  77120.32
 1999 03  1119·99
 1999 04  0119·59
 1999 05  0121·37
 1999 06  35120·87
 1999 07  47115.27
 1999 08  14110.19
 1999 09  1105.66
 1999 10  39104·89
 1999 11  22102.42
 1999 12  35102.08
 2000 01 10106.90
 2000 02 96110.27
 2000 03 64105·29
 2000 04 35106.44
 2000 05 27107.30
 2000 06 36105.40
 2000 07 37109.52
 2000 08 6106·43
 2000 09 77107·75
 2000 10 18108.81
 2000 11 27111·07
 2000 12 68114·90
 2001 01  11116·38
 2001 02  21116.44
 2001 03  49125.27
 2001 04  64124·06
 2001 05  5119.06
 2001 06  54124·27
 2001 07  40124.79
 2001 08  65118·92
 2001 09  58119·29
 2001 10  47121.84
 2001 11  62123·98
 2001 12  65131.47
 2002 01 97132.94
 2002 02 57133.89
 2002 03 4132·71
 2002 04 81127.97
 2002 05 70123.96
 2002 06 66119.22
 2002 07 78119.82
 2002 08 59117·97
 2002 09 55121.79
 2002 10 81122·48
 2002 11 23122·44
 2002 12 68119·37
 2003 01  51119·21
 2003 02  32117·75
 2003 03  2119.02
 2003 04  2119.46
 2003 05  84118.63
 2003 06  78119.82
 2003 07  1120.11
 2003 08  80117.13
 2003 09  3110·48
 2003 10  99108·99
 2003 11  35109.34
 2003 12  46106.97
 2004 01 85105·88
 2004 02 2109·08
 2004 03 40103·95
 2004 04 69110·44
 2004 05 30109.56
 2004 06 19108.69
 2004 07 81111·67
 2004 08 43109.86
 2004 09 63110·92
 2004 10 6105.87
 2004 11 44103.17
 2004 12 88103·78
 2005 01  35103·58
 2005 02  45104.58
 2005 03  43106·97
 2005 04  48105.87
 2005 05  21108.17
 2005 06  42110·37
 2005 07  16112.18
 2005 08  92111.42
 2005 09  21113·28
 2005 10  30115.67
 2005 11  25119·46
 2005 12  13117·48
 2006 01 61117.18
 2006 02 65116.35
 2006 03 58117.47
 2006 04 32114.32
 2006 05 91111.85
 2006 06 28114.66
 2006 07 29114.47
 2006 08 92117·23
 2006 09 86118.05
 2006 10 27117·74
 2006 11 74116.12
 2006 12 62118·92
 2007 01  48121.34
 2007 02  92118.59
 2007 03  58118·05
 2007 04  36119.41
 2007 05  1121.63
 2007 06  81123·48
 2007 07  68118.99
 2007 08  35116·24
 2007 09  95115.27
 2007 10  75114·78
 2007 11  16110·29
 2007 12  1113.12
 2008 01 7106·63
 2008 02 81104.34
 2008 03 4199.37
 2008 04 4104·05
 2008 05 36105.46
 2008 06 30105.33
 2008 07 6108·13
 2008 08 38108·80
 2008 09 9104.76
 2008 10 7997·01
 2008 11 9895·31
 2008 12 2390·28
 2009 01  7489·51
 2009 02  1097·87
 2009 03  3198.31
 2009 04  297.67
 2009 05  896.45
 2009 06  2995·56
 2009 07  4195.61
 2009 08  4492.78
 2009 09  1189.76
 2009 10  6891.11
 2009 11  9386.15
 2009 12  4492.13
 2010 01 990·19
 2010 02 8489.34
 2010 03 7493·27
 2010 04 2194.18
 2010 05 5191.49
 2010 06 5888.66
 2010 07 9786.37
 2010 08 1984.24
 2010 09 1483·32
 2010 10 9780·68
 2010 11 084·03
 2010 12 681.51
 2011 01  9882.04
 2011 02  3281·68
 2011 03  4582.84
 2011 04  7881·60
 2011 05  2781.60
 2011 06  2080.42
 2011 07  2177.59
 2011 08  5476·58
 2011 09  5376·70
 2011 10  4478·81
 2011 11  4178.01
 2011 12  7677.57
 2012 01 5176·30
 2012 02 880·49
 2012 03 4282.17
 2012 04 1680·74
 2012 05 2078.81
 2012 06 4679.61
 2012 07 8778.28
 2012 08 6678.46
 2012 09 8877·58
 2012 10 1479.73
 2012 11 6482.63
 2012 12 4686.32
 2013 01  390·92
 2013 02  9292.36
 2013 03  8794.04
 2013 04  197.83
 2013 05  42100.63
 2013 06  8998.83
 2013 07  9297.85
 2013 08  9898·06
 2013 09  597·89
 2013 10  3698·34
 2013 11  43102.24
 2013 12  33105.37
 2014 01 16102.49
 2014 02 89101.66
 2014 03 28102.98
 2014 04 24102.51
 2014 05 28101.64
 2014 06 29101·39
 2014 07 59102.87
 2014 08 16103.83
 2014 09 14109.42
 2014 10 64111·23
 2014 11 75118·22
 2014 12 77119·80
 2015 01  75117·90
 2015 02  26119.29
 2015 03  39120·21
 2015 04  3118·91
 2015 05  37123·75
 2015 06  70122·25
 2015 07  37124·22
 2015 08  11121.19


 2015 09  51120·03
 2015 10  79120·74
 2015 11  84122·83
 2015 12  47120·42
 2016 01 91120·63
 2016 02 59112·99
 2016 03 17112·43
 2016 04 79108.40
 2016 05 57111.14
 2016 06 42102·70
 2016 07 99103·63
 2016 08 1103.28
 2016 09 76100.90
 2016 10 84104·92
 2016 11 18112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap