Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 6238.80
 1980 02 92249.80
 1980 03 64249.70
 1980 04 62238·30
 1980 05 52224·40
 1980 06 99218·15
 1980 07 73226.85
 1980 08 70219.20
 1980 09 71212.00
 1980 10 12211.75
 1980 11 89216.75
 1980 12 83203.60
 1981 01  12205.20
 1981 02  11208.85
 1981 03  25211.40
 1981 04  44215.00
 1981 05  52223·50
 1981 06  2225·75
 1981 07  19239.75
 1981 08  24228·75
 1981 09  91231·55
 1981 10  19233·35
 1981 11  33214.15
 1981 12  16220.25
 1982 01 54228.45
 1982 02 16235.20
 1982 03 57248.30
 1982 04 40236·30
 1982 05 91243.70
 1982 06 77255·55
 1982 07 2256·65
 1982 08 39259.60
 1982 09 79269.40
 1982 10 7277.40
 1982 11 7253·45
 1982 12 83235·30
 1983 01  16238·40
 1983 02  38235·55
 1983 03  34239·30
 1983 04  66237·70
 1983 05  30238·60
 1983 06  28239.80
 1983 07  71241.50
 1983 08  7246.75
 1983 09  69236.10
 1983 10  56233·65
 1983 11  32234.20
 1983 12  50232.00
 1984 01 10234.74
 1984 02 31233·28
 1984 03 53224·75
 1984 04 64226·30
 1984 05 53231.63
 1984 06 84237.45
 1984 07 99245·45
 1984 08 44241·70
 1984 09 23245.40
 1984 10 71245.30
 1984 11 56246.50
 1984 12 9251·58
 1985 01  71254·78
 1985 02  74259.00
 1985 03  38250.70
 1985 04  2251.40
 1985 05  72251·78
 1985 06  0248·95
 1985 07  83236.65
 1985 08  93237·10
 1985 09  26216.00
 1985 10  80211.80
 1985 11  53202.05
 1985 12  76200.60
 1986 01 59192·65
 1986 02 71180·45
 1986 03 37179.65
 1986 04 71168·10
 1986 05 22172.05
 1986 06 54163·95
 1986 07 47154·15
 1986 08 20156·05
 1986 09 89153·63
 1986 10 37161.45
 1986 11 21162·20
 1986 12 94160·10
 1987 01  61152.30
 1987 02  51153.15
 1987 03  22145·65
 1987 04  87139.65
 1987 05  63144.15
 1987 06  52146·75
 1987 07  38149·25
 1987 08  17142·35
 1987 09  46146·35
 1987 10  23138.55
 1987 11  82132.45
 1987 12  29122.00
 1988 01 86127.18
 1988 02 69128·12
 1988 03 92124·50
 1988 04 93124.82
 1988 05 82124·80
 1988 06 23132.20
 1988 07 31132·53
 1988 08 1134.97
 1988 09 60134.30
 1988 10 40125.00
 1988 11 86121.85
 1988 12 74125.90
 1989 01  70129·13
 1989 02  4127·15
 1989 03  70132.55
 1989 04  55132·49
 1989 05  88142.70
 1989 06  20143·95
 1989 07  22138·40
 1989 08  14144.28
 1989 09  14139·35
 1989 10  20142.15
 1989 11  4142.90
 1989 12  44143.40
 1990 01 74144·40
 1990 02 61148·52
 1990 03 4157·65
 1990 04 65159.08
 1990 05 18151.75
 1990 06 23152.85
 1990 07 35147.50
 1990 08 21144·50
 1990 09 21137.95
 1990 10 15129·35
 1990 11 35132·75
 1990 12 82135.40
 1991 01  83131·40
 1991 02  68131.95
 1991 03  66140·55
 1991 04  40137·42
 1991 05  31137.97
 1991 06  37138·15
 1991 07  18137.83
 1991 08  16136·88
 1991 09  14132.95
 1991 10  6131.00
 1991 11  2130·07
 1991 12  54125·25
 1992 01 8125.78
 1992 02 80129.33
 1992 03 56133.05
 1992 04 22133.38
 1992 05 13128.33
 1992 06 91125.55
 1992 07 44127.30
 1992 08 15123.42
 1992 09 55119.25
 1992 10 96123.35
 1992 11 53124·75
 1992 12 52124·65
 1993 01  84124·30
 1993 02  76117.85
 1993 03  96115·35
 1993 04  78111.10
 1993 05  76107·45
 1993 06  39106·51
 1993 07  11105.60
 1993 08  60104.18
 1993 09  30105·10
 1993 10  15108·23
 1993 11  60108.82
 1993 12  94111.89
 1994 01 73109.55
 1994 02 61104.30
 1994 03 33102·80
 1994 04 98102.38
 1994 05 54104.38
 1994 06 5998·95
 1994 07 4199.93
 1994 08 1899.57
 1994 09 4998·59
 1994 10 1797·37
 1994 11 2398·98
 1994 12 2099.83
 1995 01  5898.58
 1995 02  6496·93
 1995 03  4288.38
 1995 04  183·77
 1995 05  883·19
 1995 06  5884·77
 1995 07  8488·17
 1995 08  7997.46
 1995 09  4798·18
 1995 10  81101·90
 1995 11  64101·66
 1995 12  99102·91
 1996 01 52106·92
 1996 02 39104·58
 1996 03 20106·49
 1996 04 28104.29
 1996 05 23108·37
 1996 06 64109·88
 1996 07 13107·13
 1996 08 62108·40
 1996 09 85111·45
 1996 10 12113.27
 1996 11 32113.44
 1996 12 20115·98
 1997 01  89122·13
 1997 02  65120.88
 1997 03  89123·97
 1997 04  46126·92
 1997 05  10116.43
 1997 06  30114·30
 1997 07  24117·74
 1997 08  8119·39
 1997 09  49121·44
 1997 10  39120.29
 1997 11  98127.66
 1997 12  2129.92
 1998 01 30127·34
 1998 02 47126.72
 1998 03 0133.39
 1998 04 46131·95
 1998 05 5138.72
 1998 06 37139·95
 1998 07 42143.79
 1998 08 84141·52
 1998 09 49135·72
 1998 10 16116.09
 1998 11 62123.83
 1998 12 85115.20
 1999 01  61115·98
 1999 02  14120.32
 1999 03  23119.99
 1999 04  45119·59
 1999 05  68121.37
 1999 06  89120·87
 1999 07  13115·27
 1999 08  81110.19
 1999 09  20105·66
 1999 10  23104·89
 1999 11  46102.42
 1999 12  38102·08
 2000 01 92106·90
 2000 02 21110.27
 2000 03 58105·29
 2000 04 85106.44
 2000 05 85107.30
 2000 06 16105·40
 2000 07 13109.52
 2000 08 17106.43
 2000 09 24107.75
 2000 10 63108·81
 2000 11 98111.07
 2000 12 51114·90
 2001 01  59116·38
 2001 02  46116·44
 2001 03  27125.27
 2001 04  33124·06
 2001 05  66119.06
 2001 06  70124.27
 2001 07  37124.79
 2001 08  32118.92
 2001 09  45119.29
 2001 10  67121·84
 2001 11  92123·98
 2001 12  42131.47
 2002 01 22132·94
 2002 02 94133·89
 2002 03 78132.71
 2002 04 81127.97
 2002 05 47123·96
 2002 06 32119·22
 2002 07 10119·82
 2002 08 95117.97
 2002 09 95121.79
 2002 10 88122.48
 2002 11 25122·44
 2002 12 52119.37
 2003 01  67119·21
 2003 02  94117·75
 2003 03  85119.02
 2003 04  46119·46
 2003 05  88118.63
 2003 06  6119.82
 2003 07  80120.11
 2003 08  96117.13
 2003 09  9110·48
 2003 10  7108.99
 2003 11  20109·34
 2003 12  48106.97
 2004 01 4105.88
 2004 02 1109·08
 2004 03 46103.95
 2004 04 69110.44
 2004 05 75109·56
 2004 06 22108·69
 2004 07 18111.67
 2004 08 53109·86
 2004 09 47110·92
 2004 10 26105·87
 2004 11 26103.17
 2004 12 21103·78
 2005 01  69103.58
 2005 02  94104·58
 2005 03  83106.97
 2005 04  16105·87
 2005 05  19108.17
 2005 06  33110·37
 2005 07  25112.18
 2005 08  8111·42
 2005 09  95113·28
 2005 10  75115.67
 2005 11  16119.46
 2005 12  90117.48
 2006 01 23117.18
 2006 02 77116.35
 2006 03 44117·47
 2006 04 81114·32
 2006 05 54111.85
 2006 06 19114.66
 2006 07 22114.47
 2006 08 26117·23
 2006 09 63118·05
 2006 10 9117.74
 2006 11 87116·12
 2006 12 94118.92
 2007 01  51121.34
 2007 02  79118·59
 2007 03  3118·05
 2007 04  79119·41
 2007 05  42121.63
 2007 06  84123·48
 2007 07  58118·99
 2007 08  1116.24
 2007 09  88115.27
 2007 10  7114.78
 2007 11  63110·29
 2007 12  2113·12
 2008 01 63106·63
 2008 02 55104.34
 2008 03 5899.37
 2008 04 53104.05
 2008 05 68105·46
 2008 06 58105·33
 2008 07 5108.13
 2008 08 48108·80
 2008 09 29104.76
 2008 10 7497·01
 2008 11 9295.31
 2008 12 590.28
 2009 01  9589.51
 2009 02  8397.87
 2009 03  3298.31
 2009 04  6997.67
 2009 05  4396·45
 2009 06  9495·56
 2009 07  6295.61
 2009 08  1092·78
 2009 09  7289.76
 2009 10  3791.11
 2009 11  4786.15
 2009 12  2092.13
 2010 01 890.19
 2010 02 7089.34
 2010 03 7293.27
 2010 04 1994·18
 2010 05 191.49
 2010 06 7388·66
 2010 07 5286·37
 2010 08 5384.24
 2010 09 2883.32
 2010 10 5380.68
 2010 11 2584.03
 2010 12 8881.51
 2011 01  8782·04
 2011 02  4281·68
 2011 03  5382.84
 2011 04  2181.60
 2011 05  581.60
 2011 06  9780·42
 2011 07  2377.59
 2011 08  6976.58
 2011 09  3276.70
 2011 10  078.81
 2011 11  5078·01
 2011 12  7777.57
 2012 01 4376.30
 2012 02 5680.49
 2012 03 7182.17
 2012 04 1480·74
 2012 05 3978.81
 2012 06 9879.61
 2012 07 4878·28
 2012 08 7578·46
 2012 09 4577.58
 2012 10 8279.73
 2012 11 7082·63
 2012 12 7886·32
 2013 01  1190·92
 2013 02  9092.36
 2013 03  5094.04
 2013 04  6797.83
 2013 05  13100·63
 2013 06  2898·83
 2013 07  2597.85
 2013 08  1398·06
 2013 09  5297.89
 2013 10  2998.34
 2013 11  58102·24
 2013 12  8105.37
 2014 01 52102·49
 2014 02 48101.66
 2014 03 38102·98
 2014 04 72102·51
 2014 05 64101·64
 2014 06 68101·39
 2014 07 76102.87
 2014 08 49103·83
 2014 09 64109·42
 2014 10 95111.23
 2014 11 12118.22
 2014 12 8119.80
 2015 01  51117.90
 2015 02  61119.29
 2015 03  8120·21
 2015 04  44118.91
 2015 05  52123.75
 2015 06  21122·25
 2015 07  51124.22
 2015 08  75121.19


 2015 09  16120·03
 2015 10  59120·74
 2015 11  55122·83
 2015 12  47120·42
 2016 01 20120.63
 2016 02 81112·99
 2016 03 58112·43
 2016 04 26108.40
 2016 05 62111·14
 2016 06 18102·70
 2016 07 22103.63
 2016 08 9103.28
 2016 09 70100·90
 2016 10 26104.92
 2016 11 35112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap