Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 72238·80
 1980 02 37249·80
 1980 03 26249.70
 1980 04 11238.30
 1980 05 88224·40
 1980 06 53218·15
 1980 07 7226·85
 1980 08 80219·20
 1980 09 82212.00
 1980 10 80211·75
 1980 11 2216.75
 1980 12 60203·60
 1981 01  5205.20
 1981 02  0208·85
 1981 03  23211·40
 1981 04  96215·00
 1981 05  33223·50
 1981 06  18225.75
 1981 07  8239·75
 1981 08  56228·75
 1981 09  66231.55
 1981 10  68233.35
 1981 11  20214.15
 1981 12  35220·25
 1982 01 29228·45
 1982 02 5235.20
 1982 03 47248·30
 1982 04 51236·30
 1982 05 74243·70
 1982 06 12255.55
 1982 07 2256.65
 1982 08 49259.60
 1982 09 74269.40
 1982 10 94277.40
 1982 11 23253.45
 1982 12 98235.30
 1983 01  31238.40
 1983 02  84235.55
 1983 03  73239·30
 1983 04  93237.70
 1983 05  70238·60
 1983 06  37239·80
 1983 07  38241.50
 1983 08  51246.75
 1983 09  41236·10
 1983 10  37233.65
 1983 11  34234·20
 1983 12  18232·00
 1984 01 20234.74
 1984 02 89233·28
 1984 03 97224·75
 1984 04 63226.30
 1984 05 7231.63
 1984 06 25237.45
 1984 07 89245.45
 1984 08 79241.70
 1984 09 28245·40
 1984 10 1245·30
 1984 11 0246.50
 1984 12 86251·58
 1985 01  32254·78
 1985 02  0259.00
 1985 03  42250·70
 1985 04  28251.40
 1985 05  96251·78
 1985 06  28248·95
 1985 07  53236·65
 1985 08  75237·10
 1985 09  20216·00
 1985 10  16211·80
 1985 11  96202·05
 1985 12  19200·60
 1986 01 28192.65
 1986 02 22180·45
 1986 03 58179·65
 1986 04 81168.10
 1986 05 72172.05
 1986 06 26163·95
 1986 07 53154·15
 1986 08 5156.05
 1986 09 27153·63
 1986 10 36161.45
 1986 11 18162.20
 1986 12 59160·10
 1987 01  94152·30
 1987 02  83153.15
 1987 03  17145.65
 1987 04  38139·65
 1987 05  97144.15
 1987 06  24146·75
 1987 07  37149·25
 1987 08  61142.35
 1987 09  86146·35
 1987 10  40138·55
 1987 11  91132·45
 1987 12  72122.00
 1988 01 39127·18
 1988 02 39128·12
 1988 03 16124.50
 1988 04 41124·82
 1988 05 54124.80
 1988 06 51132.20
 1988 07 77132·53
 1988 08 61134·97
 1988 09 57134·30
 1988 10 33125.00
 1988 11 61121.85
 1988 12 51125·90
 1989 01  0129·13
 1989 02  67127.15
 1989 03  80132·55
 1989 04  56132·49
 1989 05  56142·70
 1989 06  60143.95
 1989 07  73138.40
 1989 08  45144.28
 1989 09  26139·35
 1989 10  44142·15
 1989 11  2142.90
 1989 12  12143.40
 1990 01 36144.40
 1990 02 74148·52
 1990 03 56157·65
 1990 04 75159.08
 1990 05 36151.75
 1990 06 32152·85
 1990 07 47147·50
 1990 08 81144·50
 1990 09 2137.95
 1990 10 26129.35
 1990 11 13132.75
 1990 12 96135.40
 1991 01  34131·40
 1991 02  87131·95
 1991 03  17140·55
 1991 04  16137·42
 1991 05  57137·97
 1991 06  71138.15
 1991 07  47137·83
 1991 08  60136.88
 1991 09  22132.95
 1991 10  60131.00
 1991 11  16130.07
 1991 12  71125.25
 1992 01 4125.78
 1992 02 62129·33
 1992 03 61133.05
 1992 04 20133·38
 1992 05 4128·33
 1992 06 6125·55
 1992 07 46127.30
 1992 08 99123·42
 1992 09 46119.25
 1992 10 50123.35
 1992 11 59124.75
 1992 12 29124.65
 1993 01  82124·30
 1993 02  77117.85
 1993 03  12115.35
 1993 04  53111.10
 1993 05  87107.45
 1993 06  91106.51
 1993 07  43105.60
 1993 08  41104·18
 1993 09  60105·10
 1993 10  25108.23
 1993 11  15108.82
 1993 12  86111.89
 1994 01 28109.55
 1994 02 36104·30
 1994 03 16102·80
 1994 04 8102·38
 1994 05 41104·38
 1994 06 698·95
 1994 07 5999.93
 1994 08 5199.57
 1994 09 7498·59
 1994 10 4097·37
 1994 11 8298·98
 1994 12 8599·83
 1995 01  2898·58
 1995 02  7096.93
 1995 03  4888·38
 1995 04  283·77
 1995 05  2783·19
 1995 06  5484.77
 1995 07  4588·17
 1995 08  2297.46
 1995 09  2498·18
 1995 10  73101.90
 1995 11  84101.66
 1995 12  91102.91
 1996 01 92106·92
 1996 02 33104·58
 1996 03 6106·49
 1996 04 75104.29
 1996 05 32108·37
 1996 06 66109·88
 1996 07 71107·13
 1996 08 71108.40
 1996 09 69111.45
 1996 10 28113.27
 1996 11 69113.44
 1996 12 96115·98
 1997 01  55122.13
 1997 02  3120·88
 1997 03  11123.97
 1997 04  96126.92
 1997 05  64116.43
 1997 06  95114·30
 1997 07  37117·74
 1997 08  39119.39
 1997 09  97121.44
 1997 10  37120·29
 1997 11  8127.66
 1997 12  19129·92
 1998 01 79127·34
 1998 02 85126·72
 1998 03 14133.39
 1998 04 55131.95
 1998 05 61138.72
 1998 06 21139.95
 1998 07 65143.79
 1998 08 92141.52
 1998 09 17135.72
 1998 10 51116.09
 1998 11 2123.83
 1998 12 99115·20
 1999 01  49115·98
 1999 02  8120.32
 1999 03  85119.99
 1999 04  70119.59
 1999 05  82121.37
 1999 06  48120.87
 1999 07  4115·27
 1999 08  24110·19
 1999 09  65105·66
 1999 10  52104.89
 1999 11  71102·42
 1999 12  5102·08
 2000 01 75106·90
 2000 02 27110.27
 2000 03 25105.29
 2000 04 82106.44
 2000 05 12107·30
 2000 06 5105·40
 2000 07 27109·52
 2000 08 50106.43
 2000 09 2107.75
 2000 10 42108.81
 2000 11 66111.07
 2000 12 27114.90
 2001 01  94116.38
 2001 02  21116·44
 2001 03  55125.27
 2001 04  58124.06
 2001 05  64119.06
 2001 06  47124.27
 2001 07  31124·79
 2001 08  12118.92
 2001 09  12119.29
 2001 10  52121.84
 2001 11  58123.98
 2001 12  83131·47
 2002 01 64132.94
 2002 02 94133·89
 2002 03 23132·71
 2002 04 91127.97
 2002 05 71123.96
 2002 06 53119·22
 2002 07 40119·82
 2002 08 78117.97
 2002 09 7121·79
 2002 10 36122·48
 2002 11 46122.44
 2002 12 15119·37
 2003 01  73119.21
 2003 02  75117.75
 2003 03  3119·02
 2003 04  96119·46
 2003 05  95118·63
 2003 06  27119·82
 2003 07  1120·11
 2003 08  39117.13
 2003 09  22110.48
 2003 10  73108.99
 2003 11  52109.34
 2003 12  89106·97
 2004 01 31105·88
 2004 02 19109.08
 2004 03 93103·95
 2004 04 15110·44
 2004 05 21109·56
 2004 06 98108.69
 2004 07 89111·67
 2004 08 11109.86
 2004 09 18110·92
 2004 10 67105.87
 2004 11 25103.17
 2004 12 97103·78
 2005 01  72103·58
 2005 02  6104·58
 2005 03  16106.97
 2005 04  16105.87
 2005 05  59108.17
 2005 06  22110.37
 2005 07  0112·18
 2005 08  37111·42
 2005 09  80113·28
 2005 10  47115·67
 2005 11  38119.46
 2005 12  56117.48
 2006 01 59117.18
 2006 02 38116.35
 2006 03 20117.47
 2006 04 90114·32
 2006 05 46111·85
 2006 06 76114·66
 2006 07 58114.47
 2006 08 84117.23
 2006 09 18118·05
 2006 10 69117·74
 2006 11 89116·12
 2006 12 7118.92
 2007 01  75121.34
 2007 02  46118·59
 2007 03  77118·05
 2007 04  54119.41
 2007 05  42121.63
 2007 06  67123.48
 2007 07  10118·99
 2007 08  43116.24
 2007 09  69115·27
 2007 10  10114·78
 2007 11  1110.29
 2007 12  18113·12
 2008 01 33106.63
 2008 02 85104·34
 2008 03 8799.37
 2008 04 49104.05
 2008 05 32105·46
 2008 06 21105·33
 2008 07 31108.13
 2008 08 30108·80
 2008 09 93104·76
 2008 10 7797·01
 2008 11 2295·31
 2008 12 8090.28
 2009 01  6689·51
 2009 02  3297·87
 2009 03  7198.31
 2009 04  4397.67
 2009 05  2796.45
 2009 06  9595.56
 2009 07  1895.61
 2009 08  8992·78
 2009 09  7589·76
 2009 10  9791·11
 2009 11  2586.15
 2009 12  1192.13
 2010 01 3790.19
 2010 02 9389.34
 2010 03 7993.27
 2010 04 2894.18
 2010 05 6291·49
 2010 06 6788·66
 2010 07 9486·37
 2010 08 8584.24
 2010 09 2683.32
 2010 10 2580.68
 2010 11 784.03
 2010 12 5181.51
 2011 01  3082·04
 2011 02  9781·68
 2011 03  8282·84
 2011 04  1981.60
 2011 05  9881.60
 2011 06  4280·42
 2011 07  777.59
 2011 08  1076·58
 2011 09  8276·70
 2011 10  4078.81
 2011 11  9378.01
 2011 12  6777.57
 2012 01 5676·30
 2012 02 9880.49
 2012 03 8082·17
 2012 04 6080.74
 2012 05 2178·81
 2012 06 4979·61
 2012 07 3078.28
 2012 08 8278·46
 2012 09 377·58
 2012 10 4779.73
 2012 11 3182.63
 2012 12 5386·32
 2013 01  5190·92
 2013 02  7692.36
 2013 03  9594.04
 2013 04  1697·83
 2013 05  41100·63
 2013 06  4198.83
 2013 07  6197.85
 2013 08  4198.06
 2013 09  7497.89
 2013 10  7598·34
 2013 11  92102·24
 2013 12  23105.37
 2014 01 74102.49
 2014 02 34101.66
 2014 03 75102·98
 2014 04 80102·51
 2014 05 93101.64
 2014 06 0101·39
 2014 07 24102·87
 2014 08 56103.83
 2014 09 6109·42
 2014 10 79111.23
 2014 11 75118·22
 2014 12 20119·80
 2015 01  13117·90
 2015 02  3119.29
 2015 03  93120·21
 2015 04  68118.91
 2015 05  39123·75
 2015 06  28122·25
 2015 07  65124·22
 2015 08  17121·19


 2015 09  35120·03
 2015 10  37120.74
 2015 11  4122.83
 2015 12  12120.42
 2016 01 76120·63
 2016 02 35112.99
 2016 03 48112.43
 2016 04 22108.40
 2016 05 63111·14
 2016 06 55102·70
 2016 07 59103.63
 2016 08 41103.28
 2016 09 21100.90
 2016 10 54104.92
 2016 11 27112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap