Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8238·80
 1980 02 22249·80
 1980 03 38249.70
 1980 04 50238.30
 1980 05 81224.40
 1980 06 53218·15
 1980 07 89226.85
 1980 08 46219·20
 1980 09 58212.00
 1980 10 19211.75
 1980 11 80216·75
 1980 12 78203·60
 1981 01  90205.20
 1981 02  3208·85
 1981 03  21211·40
 1981 04  91215.00
 1981 05  51223.50
 1981 06  11225·75
 1981 07  52239.75
 1981 08  53228·75
 1981 09  42231.55
 1981 10  75233·35
 1981 11  35214·15
 1981 12  58220.25
 1982 01 89228·45
 1982 02 52235.20
 1982 03 58248.30
 1982 04 27236·30
 1982 05 41243·70
 1982 06 23255.55
 1982 07 34256·65
 1982 08 2259·60
 1982 09 75269.40
 1982 10 95277.40
 1982 11 0253.45
 1982 12 53235·30
 1983 01  90238·40
 1983 02  99235·55
 1983 03  20239·30
 1983 04  74237·70
 1983 05  12238·60
 1983 06  92239·80
 1983 07  82241·50
 1983 08  85246·75
 1983 09  91236.10
 1983 10  56233·65
 1983 11  98234·20
 1983 12  29232.00
 1984 01 4234·74
 1984 02 97233.28
 1984 03 6224.75
 1984 04 75226·30
 1984 05 49231.63
 1984 06 48237.45
 1984 07 70245.45
 1984 08 19241·70
 1984 09 53245.40
 1984 10 64245·30
 1984 11 77246·50
 1984 12 78251.58
 1985 01  65254.78
 1985 02  27259·00
 1985 03  39250·70
 1985 04  97251.40
 1985 05  63251.78
 1985 06  44248.95
 1985 07  96236·65
 1985 08  45237.10
 1985 09  44216.00
 1985 10  47211.80
 1985 11  9202·05
 1985 12  17200.60
 1986 01 36192.65
 1986 02 92180·45
 1986 03 67179.65
 1986 04 31168.10
 1986 05 89172·05
 1986 06 61163.95
 1986 07 83154.15
 1986 08 31156.05
 1986 09 77153·63
 1986 10 60161.45
 1986 11 94162·20
 1986 12 87160·10
 1987 01  1152.30
 1987 02  22153.15
 1987 03  63145.65
 1987 04  93139.65
 1987 05  87144·15
 1987 06  2146.75
 1987 07  78149·25
 1987 08  68142.35
 1987 09  85146·35
 1987 10  83138.55
 1987 11  53132·45
 1987 12  56122.00
 1988 01 71127.18
 1988 02 70128.12
 1988 03 25124·50
 1988 04 27124·82
 1988 05 44124.80
 1988 06 97132.20
 1988 07 56132.53
 1988 08 73134·97
 1988 09 31134.30
 1988 10 19125·00
 1988 11 36121.85
 1988 12 16125·90
 1989 01  81129.13
 1989 02  18127·15
 1989 03  76132.55
 1989 04  98132.49
 1989 05  71142·70
 1989 06  0143.95
 1989 07  14138·40
 1989 08  89144.28
 1989 09  99139.35
 1989 10  98142·15
 1989 11  14142·90
 1989 12  82143.40
 1990 01 93144.40
 1990 02 67148.52
 1990 03 63157·65
 1990 04 98159·08
 1990 05 1151.75
 1990 06 90152.85
 1990 07 75147.50
 1990 08 80144.50
 1990 09 0137.95
 1990 10 74129.35
 1990 11 87132·75
 1990 12 98135·40
 1991 01  90131.40
 1991 02  49131·95
 1991 03  62140.55
 1991 04  45137.42
 1991 05  97137·97
 1991 06  73138·15
 1991 07  87137.83
 1991 08  40136.88
 1991 09  70132·95
 1991 10  26131·00
 1991 11  77130·07
 1991 12  29125·25
 1992 01 85125.78
 1992 02 17129.33
 1992 03 68133·05
 1992 04 79133.38
 1992 05 43128.33
 1992 06 76125.55
 1992 07 23127·30
 1992 08 86123·42
 1992 09 68119.25
 1992 10 60123·35
 1992 11 32124.75
 1992 12 68124·65
 1993 01  12124·30
 1993 02  50117.85
 1993 03  5115.35
 1993 04  69111.10
 1993 05  50107.45
 1993 06  54106.51
 1993 07  82105.60
 1993 08  58104.18
 1993 09  82105.10
 1993 10  3108.23
 1993 11  25108·82
 1993 12  31111·89
 1994 01 33109·55
 1994 02 53104·30
 1994 03 22102.80
 1994 04 5102.38
 1994 05 54104·38
 1994 06 8798.95
 1994 07 8699.93
 1994 08 2599.57
 1994 09 2098.59
 1994 10 1197.37
 1994 11 5598·98
 1994 12 6099.83
 1995 01  3298·58
 1995 02  5696.93
 1995 03  9188.38
 1995 04  483.77
 1995 05  1583.19
 1995 06  7984·77
 1995 07  8388.17
 1995 08  7697.46
 1995 09  1998·18
 1995 10  62101·90
 1995 11  44101.66
 1995 12  21102·91
 1996 01 21106·92
 1996 02 11104·58
 1996 03 11106.49
 1996 04 8104·29
 1996 05 19108.37
 1996 06 59109.88
 1996 07 47107·13
 1996 08 31108·40
 1996 09 40111.45
 1996 10 61113.27
 1996 11 40113·44
 1996 12 8115·98
 1997 01  34122.13
 1997 02  0120·88
 1997 03  3123.97
 1997 04  85126.92
 1997 05  76116·43
 1997 06  81114·30
 1997 07  75117.74
 1997 08  29119.39
 1997 09  67121.44
 1997 10  38120·29
 1997 11  17127·66
 1997 12  36129.92
 1998 01 32127.34
 1998 02 25126·72
 1998 03 18133·39
 1998 04 25131.95
 1998 05 22138·72
 1998 06 26139.95
 1998 07 90143.79
 1998 08 39141·52
 1998 09 12135·72
 1998 10 46116·09
 1998 11 72123·83
 1998 12 48115·20
 1999 01  2115·98
 1999 02  17120.32
 1999 03  27119.99
 1999 04  45119.59
 1999 05  18121.37
 1999 06  96120·87
 1999 07  41115·27
 1999 08  51110·19
 1999 09  9105·66
 1999 10  64104·89
 1999 11  29102·42
 1999 12  9102.08
 2000 01 53106·90
 2000 02 29110·27
 2000 03 28105·29
 2000 04 88106.44
 2000 05 48107.30
 2000 06 21105.40
 2000 07 1109.52
 2000 08 83106·43
 2000 09 21107.75
 2000 10 98108.81
 2000 11 36111.07
 2000 12 12114·90
 2001 01  21116.38
 2001 02  41116·44
 2001 03  45125·27
 2001 04  21124.06
 2001 05  24119·06
 2001 06  57124.27
 2001 07  67124.79
 2001 08  76118.92
 2001 09  31119.29
 2001 10  77121·84
 2001 11  65123·98
 2001 12  74131·47
 2002 01 66132.94
 2002 02 58133·89
 2002 03 26132·71
 2002 04 34127·97
 2002 05 81123·96
 2002 06 81119.22
 2002 07 63119.82
 2002 08 98117.97
 2002 09 50121·79
 2002 10 54122.48
 2002 11 15122·44
 2002 12 37119.37
 2003 01  75119·21
 2003 02  7117.75
 2003 03  43119.02
 2003 04  44119.46
 2003 05  79118·63
 2003 06  98119.82
 2003 07  37120·11
 2003 08  40117·13
 2003 09  15110.48
 2003 10  9108.99
 2003 11  8109·34
 2003 12  67106·97
 2004 01 57105·88
 2004 02 45109.08
 2004 03 95103·95
 2004 04 95110.44
 2004 05 5109·56
 2004 06 38108·69
 2004 07 61111.67
 2004 08 18109·86
 2004 09 85110.92
 2004 10 46105.87
 2004 11 93103.17
 2004 12 56103·78
 2005 01  48103.58
 2005 02  50104·58
 2005 03  5106·97
 2005 04  52105·87
 2005 05  68108·17
 2005 06  55110·37
 2005 07  34112·18
 2005 08  75111.42
 2005 09  47113·28
 2005 10  95115·67
 2005 11  44119.46
 2005 12  20117·48
 2006 01 9117·18
 2006 02 26116·35
 2006 03 21117·47
 2006 04 6114.32
 2006 05 5111·85
 2006 06 28114.66
 2006 07 79114.47
 2006 08 77117·23
 2006 09 10118·05
 2006 10 10117.74
 2006 11 57116·12
 2006 12 3118.92
 2007 01  25121·34
 2007 02  2118.59
 2007 03  16118.05
 2007 04  76119·41
 2007 05  75121.63
 2007 06  62123.48
 2007 07  44118.99
 2007 08  17116.24
 2007 09  11115·27
 2007 10  70114·78
 2007 11  56110.29
 2007 12  69113·12
 2008 01 7106·63
 2008 02 34104.34
 2008 03 8799.37
 2008 04 3104.05
 2008 05 65105.46
 2008 06 85105.33
 2008 07 2108.13
 2008 08 10108·80
 2008 09 9104.76
 2008 10 8097·01
 2008 11 8895·31
 2008 12 1290·28
 2009 01  9089.51
 2009 02  097.87
 2009 03  5998.31
 2009 04  5297.67
 2009 05  8496.45
 2009 06  5295.56
 2009 07  5195.61
 2009 08  092·78
 2009 09  9189·76
 2009 10  6891·11
 2009 11  2886.15
 2009 12  4992.13
 2010 01 3690.19
 2010 02 489·34
 2010 03 7893·27
 2010 04 1894·18
 2010 05 6991·49
 2010 06 4288.66
 2010 07 1486·37
 2010 08 5284.24
 2010 09 6683.32
 2010 10 8980·68
 2010 11 7384·03
 2010 12 1981·51
 2011 01  2882.04
 2011 02  7681.68
 2011 03  1982·84
 2011 04  1581.60
 2011 05  8081·60
 2011 06  6180.42
 2011 07  3977·59
 2011 08  5876.58
 2011 09  7276.70
 2011 10  2378.81
 2011 11  4678·01
 2011 12  9277.57
 2012 01 7976.30
 2012 02 7180.49
 2012 03 7982·17
 2012 04 8680·74
 2012 05 278·81
 2012 06 3679·61
 2012 07 9978.28
 2012 08 3578.46
 2012 09 6777·58
 2012 10 7479·73
 2012 11 9682.63
 2012 12 5886.32
 2013 01  2390.92
 2013 02  6792·36
 2013 03  8194.04
 2013 04  9897·83
 2013 05  47100.63
 2013 06  2298·83
 2013 07  9397·85
 2013 08  2698·06
 2013 09  3797·89
 2013 10  7098·34
 2013 11  94102.24
 2013 12  34105·37
 2014 01 21102.49
 2014 02 68101·66
 2014 03 73102·98
 2014 04 43102·51
 2014 05 49101.64
 2014 06 99101·39
 2014 07 42102.87
 2014 08 96103.83
 2014 09 94109.42
 2014 10 67111·23
 2014 11 40118.22
 2014 12 63119·80
 2015 01  59117.90
 2015 02  5119·29
 2015 03  29120.21
 2015 04  37118.91
 2015 05  69123.75
 2015 06  70122.25
 2015 07  96124·22
 2015 08  38121·19


 2015 09  73120.03
 2015 10  43120.74
 2015 11  56122.83
 2015 12  10120·42
 2016 01 47120.63
 2016 02 31112.99
 2016 03 45112·43
 2016 04 22108.40
 2016 05 92111.14
 2016 06 66102.70
 2016 07 27103.63
 2016 08 68103·28
 2016 09 34100.90
 2016 10 3104·92
 2016 11 90112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap