Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 60238·80
 1980 02 93249·80
 1980 03 39249.70
 1980 04 32238.30
 1980 05 29224.40
 1980 06 92218.15
 1980 07 81226·85
 1980 08 89219·20
 1980 09 90212·00
 1980 10 13211.75
 1980 11 48216.75
 1980 12 71203·60
 1981 01  92205.20
 1981 02  40208·85
 1981 03  55211·40
 1981 04  20215·00
 1981 05  12223.50
 1981 06  79225·75
 1981 07  38239·75
 1981 08  6228.75
 1981 09  49231·55
 1981 10  60233.35
 1981 11  60214·15
 1981 12  23220·25
 1982 01 29228.45
 1982 02 42235.20
 1982 03 10248·30
 1982 04 90236.30
 1982 05 2243.70
 1982 06 6255·55
 1982 07 0256.65
 1982 08 52259.60
 1982 09 44269·40
 1982 10 58277·40
 1982 11 69253.45
 1982 12 77235·30
 1983 01  55238.40
 1983 02  30235.55
 1983 03  79239.30
 1983 04  60237.70
 1983 05  61238·60
 1983 06  78239·80
 1983 07  18241.50
 1983 08  19246.75
 1983 09  11236·10
 1983 10  85233·65
 1983 11  98234·20
 1983 12  0232·00
 1984 01 82234·74
 1984 02 57233.28
 1984 03 59224.75
 1984 04 70226·30
 1984 05 73231·63
 1984 06 25237.45
 1984 07 62245.45
 1984 08 25241.70
 1984 09 10245.40
 1984 10 46245·30
 1984 11 96246.50
 1984 12 83251.58
 1985 01  44254·78
 1985 02  2259·00
 1985 03  73250.70
 1985 04  89251.40
 1985 05  49251.78
 1985 06  0248.95
 1985 07  32236.65
 1985 08  11237·10
 1985 09  27216.00
 1985 10  70211.80
 1985 11  35202.05
 1985 12  44200·60
 1986 01 2192·65
 1986 02 70180.45
 1986 03 70179·65
 1986 04 7168·10
 1986 05 25172.05
 1986 06 82163·95
 1986 07 50154·15
 1986 08 44156·05
 1986 09 72153.63
 1986 10 12161·45
 1986 11 13162·20
 1986 12 24160·10
 1987 01  42152.30
 1987 02  91153·15
 1987 03  22145.65
 1987 04  42139·65
 1987 05  62144·15
 1987 06  77146·75
 1987 07  65149.25
 1987 08  16142.35
 1987 09  81146·35
 1987 10  50138.55
 1987 11  54132.45
 1987 12  90122.00
 1988 01 75127·18
 1988 02 18128·12
 1988 03 28124·50
 1988 04 35124.82
 1988 05 44124.80
 1988 06 12132·20
 1988 07 49132.53
 1988 08 43134·97
 1988 09 14134·30
 1988 10 90125·00
 1988 11 6121.85
 1988 12 34125.90
 1989 01  35129.13
 1989 02  31127.15
 1989 03  10132.55
 1989 04  53132.49
 1989 05  83142·70
 1989 06  44143.95
 1989 07  1138·40
 1989 08  68144.28
 1989 09  57139·35
 1989 10  59142·15
 1989 11  41142·90
 1989 12  73143·40
 1990 01 84144·40
 1990 02 34148.52
 1990 03 17157.65
 1990 04 88159.08
 1990 05 14151·75
 1990 06 50152.85
 1990 07 43147.50
 1990 08 57144.50
 1990 09 21137·95
 1990 10 14129·35
 1990 11 57132·75
 1990 12 48135·40
 1991 01  7131·40
 1991 02  57131·95
 1991 03  22140.55
 1991 04  57137.42
 1991 05  97137·97
 1991 06  36138·15
 1991 07  24137.83
 1991 08  1136·88
 1991 09  41132.95
 1991 10  32131.00
 1991 11  79130.07
 1991 12  26125·25
 1992 01 15125·78
 1992 02 53129·33
 1992 03 22133·05
 1992 04 1133.38
 1992 05 18128.33
 1992 06 30125.55
 1992 07 17127·30
 1992 08 19123·42
 1992 09 77119.25
 1992 10 19123·35
 1992 11 53124.75
 1992 12 0124.65
 1993 01  42124·30
 1993 02  2117·85
 1993 03  41115.35
 1993 04  87111·10
 1993 05  88107.45
 1993 06  86106.51
 1993 07  20105·60
 1993 08  51104.18
 1993 09  16105.10
 1993 10  3108·23
 1993 11  52108·82
 1993 12  85111·89
 1994 01 50109·55
 1994 02 9104.30
 1994 03 27102.80
 1994 04 8102·38
 1994 05 42104·38
 1994 06 8598·95
 1994 07 5599·93
 1994 08 6499·57
 1994 09 6798.59
 1994 10 3997·37
 1994 11 7698.98
 1994 12 2399·83
 1995 01  2598.58
 1995 02  296·93
 1995 03  5288·38
 1995 04  7983.77
 1995 05  4183·19
 1995 06  3084.77
 1995 07  7188·17
 1995 08  5197·46
 1995 09  6698.18
 1995 10  6101.90
 1995 11  46101.66
 1995 12  82102.91
 1996 01 76106.92
 1996 02 36104.58
 1996 03 15106·49
 1996 04 43104·29
 1996 05 70108·37
 1996 06 51109.88
 1996 07 41107·13
 1996 08 27108·40
 1996 09 75111.45
 1996 10 8113.27
 1996 11 12113·44
 1996 12 53115·98
 1997 01  39122·13
 1997 02  90120·88
 1997 03  40123·97
 1997 04  66126.92
 1997 05  40116.43
 1997 06  2114·30
 1997 07  63117·74
 1997 08  35119·39
 1997 09  77121.44
 1997 10  76120·29
 1997 11  45127·66
 1997 12  54129.92
 1998 01 76127.34
 1998 02 69126.72
 1998 03 73133·39
 1998 04 41131·95
 1998 05 86138.72
 1998 06 62139.95
 1998 07 60143.79
 1998 08 42141.52
 1998 09 85135·72
 1998 10 62116·09
 1998 11 44123.83
 1998 12 25115·20
 1999 01  70115·98
 1999 02  1120.32
 1999 03  88119.99
 1999 04  84119·59
 1999 05  70121·37
 1999 06  35120.87
 1999 07  80115·27
 1999 08  39110·19
 1999 09  32105.66
 1999 10  47104·89
 1999 11  33102.42
 1999 12  33102·08
 2000 01 34106.90
 2000 02 42110.27
 2000 03 84105.29
 2000 04 36106·44
 2000 05 75107.30
 2000 06 52105.40
 2000 07 96109.52
 2000 08 43106.43
 2000 09 81107.75
 2000 10 34108·81
 2000 11 58111·07
 2000 12 71114.90
 2001 01  2116.38
 2001 02  70116.44
 2001 03  82125.27
 2001 04  66124.06
 2001 05  14119.06
 2001 06  65124·27
 2001 07  6124·79
 2001 08  96118.92
 2001 09  16119.29
 2001 10  53121·84
 2001 11  94123.98
 2001 12  55131.47
 2002 01 35132.94
 2002 02 89133.89
 2002 03 32132·71
 2002 04 63127.97
 2002 05 21123·96
 2002 06 55119.22
 2002 07 34119·82
 2002 08 64117.97
 2002 09 49121·79
 2002 10 58122·48
 2002 11 37122.44
 2002 12 27119·37
 2003 01  19119.21
 2003 02  30117·75
 2003 03  6119·02
 2003 04  46119·46
 2003 05  57118·63
 2003 06  26119·82
 2003 07  26120.11
 2003 08  40117·13
 2003 09  13110·48
 2003 10  29108.99
 2003 11  12109·34
 2003 12  54106.97
 2004 01 64105.88
 2004 02 46109·08
 2004 03 2103·95
 2004 04 56110·44
 2004 05 8109·56
 2004 06 7108.69
 2004 07 57111·67
 2004 08 41109.86
 2004 09 71110·92
 2004 10 70105.87
 2004 11 67103·17
 2004 12 27103.78
 2005 01  5103·58
 2005 02  16104.58
 2005 03  43106·97
 2005 04  60105·87
 2005 05  84108.17
 2005 06  52110.37
 2005 07  24112·18
 2005 08  7111.42
 2005 09  8113·28
 2005 10  10115·67
 2005 11  73119.46
 2005 12  64117.48
 2006 01 4117·18
 2006 02 46116·35
 2006 03 78117.47
 2006 04 49114.32
 2006 05 20111·85
 2006 06 41114.66
 2006 07 51114·47
 2006 08 7117·23
 2006 09 34118·05
 2006 10 3117.74
 2006 11 30116·12
 2006 12 6118·92
 2007 01  45121·34
 2007 02  63118.59
 2007 03  79118·05
 2007 04  41119.41
 2007 05  78121·63
 2007 06  78123·48
 2007 07  85118.99
 2007 08  31116·24
 2007 09  85115·27
 2007 10  29114.78
 2007 11  61110.29
 2007 12  20113·12
 2008 01 40106.63
 2008 02 23104·34
 2008 03 4599.37
 2008 04 77104.05
 2008 05 43105.46
 2008 06 92105.33
 2008 07 99108.13
 2008 08 97108.80
 2008 09 21104·76
 2008 10 9297·01
 2008 11 1395·31
 2008 12 9890·28
 2009 01  2389.51
 2009 02  597·87
 2009 03  9898·31
 2009 04  2497·67
 2009 05  2596·45
 2009 06  3795.56
 2009 07  9295.61
 2009 08  4592.78
 2009 09  2889.76
 2009 10  2191.11
 2009 11  5986·15
 2009 12  5692·13
 2010 01 5690.19
 2010 02 1289·34
 2010 03 8693.27
 2010 04 7494·18
 2010 05 6091·49
 2010 06 9488·66
 2010 07 8686·37
 2010 08 4484·24
 2010 09 1683.32
 2010 10 7180·68
 2010 11 9884·03
 2010 12 3681.51
 2011 01  2482.04
 2011 02  7681·68
 2011 03  8382·84
 2011 04  4381.60
 2011 05  981.60
 2011 06  6580·42
 2011 07  3077.59
 2011 08  8576.58
 2011 09  2276·70
 2011 10  2078.81
 2011 11  5278.01
 2011 12  677.57
 2012 01 3776·30
 2012 02 4880·49
 2012 03 8782·17
 2012 04 7480.74
 2012 05 5778·81
 2012 06 8179·61
 2012 07 9778·28
 2012 08 8578.46
 2012 09 577.58
 2012 10 7479.73
 2012 11 7182.63
 2012 12 5686.32
 2013 01  3290·92
 2013 02  1092·36
 2013 03  2094.04
 2013 04  3397·83
 2013 05  14100·63
 2013 06  9598·83
 2013 07  8497·85
 2013 08  8598.06
 2013 09  5097·89
 2013 10  6198·34
 2013 11  25102·24
 2013 12  5105·37
 2014 01 68102.49
 2014 02 65101.66
 2014 03 31102·98
 2014 04 13102.51
 2014 05 16101·64
 2014 06 88101.39
 2014 07 15102.87
 2014 08 52103·83
 2014 09 70109·42
 2014 10 36111·23
 2014 11 15118.22
 2014 12 93119·80
 2015 01  31117.90
 2015 02  43119·29
 2015 03  93120.21
 2015 04  28118.91
 2015 05  24123.75
 2015 06  63122·25
 2015 07  38124·22
 2015 08  78121·19


 2015 09  99120·03
 2015 10  79120·74
 2015 11  62122·83
 2015 12  87120.42
 2016 01 32120.63
 2016 02 97112·99
 2016 03 4112·43
 2016 04 23108·40
 2016 05 23111·14
 2016 06 49102.70
 2016 07 26103·63
 2016 08 81103·28
 2016 09 97100·90
 2016 10 92104.92
 2016 11 16112·73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap