Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 20238·80
 1980 02 85249·80
 1980 03 40249·70
 1980 04 11238·30
 1980 05 50224·40
 1980 06 12218·15
 1980 07 52226·85
 1980 08 56219.20
 1980 09 90212·00
 1980 10 80211.75
 1980 11 8216·75
 1980 12 43203.60
 1981 01  91205·20
 1981 02  72208.85
 1981 03  22211·40
 1981 04  17215.00
 1981 05  28223.50
 1981 06  95225·75
 1981 07  31239·75
 1981 08  46228·75
 1981 09  1231·55
 1981 10  80233·35
 1981 11  99214·15
 1981 12  26220·25
 1982 01 35228.45
 1982 02 84235·20
 1982 03 13248·30
 1982 04 74236.30
 1982 05 82243·70
 1982 06 88255·55
 1982 07 86256.65
 1982 08 36259·60
 1982 09 16269·40
 1982 10 99277·40
 1982 11 56253.45
 1982 12 80235·30
 1983 01  38238.40
 1983 02  49235.55
 1983 03  86239.30
 1983 04  0237·70
 1983 05  73238·60
 1983 06  94239·80
 1983 07  64241.50
 1983 08  16246·75
 1983 09  71236·10
 1983 10  17233·65
 1983 11  2234·20
 1983 12  71232.00
 1984 01 9234.74
 1984 02 23233.28
 1984 03 39224·75
 1984 04 35226·30
 1984 05 86231·63
 1984 06 44237·45
 1984 07 38245.45
 1984 08 2241.70
 1984 09 28245.40
 1984 10 37245.30
 1984 11 86246.50
 1984 12 92251·58
 1985 01  85254.78
 1985 02  83259·00
 1985 03  96250·70
 1985 04  47251.40
 1985 05  32251.78
 1985 06  90248·95
 1985 07  6236.65
 1985 08  38237·10
 1985 09  71216·00
 1985 10  89211.80
 1985 11  79202·05
 1985 12  59200·60
 1986 01 26192.65
 1986 02 36180.45
 1986 03 3179·65
 1986 04 28168.10
 1986 05 47172·05
 1986 06 13163.95
 1986 07 91154·15
 1986 08 90156.05
 1986 09 11153·63
 1986 10 27161.45
 1986 11 81162.20
 1986 12 14160.10
 1987 01  17152.30
 1987 02  9153.15
 1987 03  35145·65
 1987 04  94139.65
 1987 05  91144.15
 1987 06  17146·75
 1987 07  41149.25
 1987 08  49142.35
 1987 09  84146.35
 1987 10  31138.55
 1987 11  13132·45
 1987 12  23122.00
 1988 01 70127·18
 1988 02 58128.12
 1988 03 89124·50
 1988 04 86124·82
 1988 05 50124.80
 1988 06 30132.20
 1988 07 30132·53
 1988 08 32134·97
 1988 09 50134.30
 1988 10 4125.00
 1988 11 25121·85
 1988 12 79125·90
 1989 01  19129·13
 1989 02  61127·15
 1989 03  88132·55
 1989 04  73132.49
 1989 05  34142.70
 1989 06  8143·95
 1989 07  55138·40
 1989 08  81144.28
 1989 09  94139.35
 1989 10  77142·15
 1989 11  90142·90
 1989 12  99143.40
 1990 01 26144·40
 1990 02 23148.52
 1990 03 80157·65
 1990 04 45159.08
 1990 05 78151.75
 1990 06 30152.85
 1990 07 39147.50
 1990 08 64144.50
 1990 09 28137·95
 1990 10 3129.35
 1990 11 5132.75
 1990 12 24135·40
 1991 01  75131.40
 1991 02  74131·95
 1991 03  39140·55
 1991 04  20137.42
 1991 05  44137·97
 1991 06  99138.15
 1991 07  31137.83
 1991 08  71136·88
 1991 09  87132·95
 1991 10  61131·00
 1991 11  93130·07
 1991 12  20125·25
 1992 01 77125.78
 1992 02 66129·33
 1992 03 63133·05
 1992 04 38133·38
 1992 05 17128·33
 1992 06 46125·55
 1992 07 3127·30
 1992 08 19123.42
 1992 09 30119.25
 1992 10 57123.35
 1992 11 2124.75
 1992 12 81124·65
 1993 01  69124·30
 1993 02  81117·85
 1993 03  73115.35
 1993 04  68111·10
 1993 05  7107.45
 1993 06  24106·51
 1993 07  54105·60
 1993 08  51104·18
 1993 09  45105.10
 1993 10  19108·23
 1993 11  7108·82
 1993 12  22111·89
 1994 01 9109·55
 1994 02 22104.30
 1994 03 20102·80
 1994 04 1102.38
 1994 05 50104·38
 1994 06 1398·95
 1994 07 699·93
 1994 08 3299·57
 1994 09 4198·59
 1994 10 297.37
 1994 11 398·98
 1994 12 8599.83
 1995 01  8598·58
 1995 02  1796·93
 1995 03  7588·38
 1995 04  5383·77
 1995 05  683·19
 1995 06  1884·77
 1995 07  888.17
 1995 08  5697.46
 1995 09  5598·18
 1995 10  84101·90
 1995 11  16101·66
 1995 12  38102.91
 1996 01 6106.92
 1996 02 23104.58
 1996 03 36106·49
 1996 04 67104.29
 1996 05 61108.37
 1996 06 66109·88
 1996 07 32107·13
 1996 08 38108·40
 1996 09 45111.45
 1996 10 71113.27
 1996 11 92113.44
 1996 12 71115.98
 1997 01  8122·13
 1997 02  18120.88
 1997 03  27123.97
 1997 04  9126·92
 1997 05  26116·43
 1997 06  14114·30
 1997 07  77117·74
 1997 08  21119·39
 1997 09  99121.44
 1997 10  91120·29
 1997 11  4127·66
 1997 12  2129·92
 1998 01 52127.34
 1998 02 5126·72
 1998 03 96133.39
 1998 04 71131·95
 1998 05 36138.72
 1998 06 39139·95
 1998 07 66143·79
 1998 08 71141.52
 1998 09 26135·72
 1998 10 99116·09
 1998 11 52123·83
 1998 12 73115.20
 1999 01  23115·98
 1999 02  16120.32
 1999 03  16119·99
 1999 04  69119.59
 1999 05  52121.37
 1999 06  47120.87
 1999 07  47115.27
 1999 08  80110·19
 1999 09  63105·66
 1999 10  74104·89
 1999 11  57102.42
 1999 12  50102·08
 2000 01 32106·90
 2000 02 3110·27
 2000 03 85105.29
 2000 04 47106.44
 2000 05 59107.30
 2000 06 66105·40
 2000 07 92109·52
 2000 08 65106·43
 2000 09 69107·75
 2000 10 20108·81
 2000 11 68111·07
 2000 12 25114·90
 2001 01  14116·38
 2001 02  46116.44
 2001 03  25125·27
 2001 04  69124·06
 2001 05  67119.06
 2001 06  51124.27
 2001 07  1124.79
 2001 08  68118.92
 2001 09  31119.29
 2001 10  67121.84
 2001 11  58123·98
 2001 12  15131·47
 2002 01 29132·94
 2002 02 50133.89
 2002 03 85132·71
 2002 04 29127·97
 2002 05 13123·96
 2002 06 82119.22
 2002 07 95119.82
 2002 08 55117·97
 2002 09 58121·79
 2002 10 69122·48
 2002 11 25122.44
 2002 12 62119·37
 2003 01  64119·21
 2003 02  43117·75
 2003 03  38119·02
 2003 04  43119.46
 2003 05  57118·63
 2003 06  61119·82
 2003 07  23120.11
 2003 08  19117·13
 2003 09  87110·48
 2003 10  5108·99
 2003 11  92109·34
 2003 12  32106.97
 2004 01 29105.88
 2004 02 81109.08
 2004 03 83103·95
 2004 04 53110·44
 2004 05 84109·56
 2004 06 20108·69
 2004 07 58111.67
 2004 08 75109.86
 2004 09 77110.92
 2004 10 80105·87
 2004 11 7103.17
 2004 12 18103.78
 2005 01  59103.58
 2005 02  42104.58
 2005 03  41106.97
 2005 04  25105.87
 2005 05  5108·17
 2005 06  12110·37
 2005 07  99112·18
 2005 08  66111.42
 2005 09  15113·28
 2005 10  22115.67
 2005 11  43119.46
 2005 12  35117.48
 2006 01 15117·18
 2006 02 30116·35
 2006 03 61117.47
 2006 04 52114·32
 2006 05 55111.85
 2006 06 16114.66
 2006 07 67114.47
 2006 08 59117·23
 2006 09 11118.05
 2006 10 87117·74
 2006 11 98116.12
 2006 12 27118·92
 2007 01  83121·34
 2007 02  75118.59
 2007 03  17118·05
 2007 04  49119·41
 2007 05  96121.63
 2007 06  37123.48
 2007 07  12118.99
 2007 08  45116.24
 2007 09  1115·27
 2007 10  53114·78
 2007 11  95110·29
 2007 12  59113.12
 2008 01 73106.63
 2008 02 32104·34
 2008 03 599.37
 2008 04 60104·05
 2008 05 12105·46
 2008 06 4105.33
 2008 07 5108.13
 2008 08 42108.80
 2008 09 44104·76
 2008 10 2597·01
 2008 11 8395·31
 2008 12 2490.28
 2009 01  2089·51
 2009 02  7997·87
 2009 03  5098.31
 2009 04  5197.67
 2009 05  1496·45
 2009 06  7195.56
 2009 07  4695.61
 2009 08  9192.78
 2009 09  2889.76
 2009 10  3291.11
 2009 11  3386.15
 2009 12  3892.13
 2010 01 8590·19
 2010 02 2189·34
 2010 03 093.27
 2010 04 1394·18
 2010 05 3891.49
 2010 06 1788.66
 2010 07 5886·37
 2010 08 5884.24
 2010 09 6183.32
 2010 10 2980·68
 2010 11 4684.03
 2010 12 4381.51
 2011 01  5482.04
 2011 02  8781·68
 2011 03  2682.84
 2011 04  6381.60
 2011 05  4481·60
 2011 06  4880.42
 2011 07  8777.59
 2011 08  3676.58
 2011 09  8076·70
 2011 10  9478·81
 2011 11  4278.01
 2011 12  777·57
 2012 01 3876.30
 2012 02 3180·49
 2012 03 2882·17
 2012 04 4480·74
 2012 05 1878.81
 2012 06 9179.61
 2012 07 878.28
 2012 08 4278·46
 2012 09 4577·58
 2012 10 3279.73
 2012 11 7182·63
 2012 12 1986.32
 2013 01  7190·92
 2013 02  3392.36
 2013 03  2894.04
 2013 04  2197.83
 2013 05  70100.63
 2013 06  398·83
 2013 07  1997.85
 2013 08  1698·06
 2013 09  4397.89
 2013 10  7298.34
 2013 11  5102.24
 2013 12  99105.37
 2014 01 15102·49
 2014 02 97101·66
 2014 03 75102·98
 2014 04 88102.51
 2014 05 36101.64
 2014 06 60101·39
 2014 07 42102.87
 2014 08 27103.83
 2014 09 82109.42
 2014 10 68111.23
 2014 11 43118.22
 2014 12 86119.80
 2015 01  54117·90
 2015 02  52119·29
 2015 03  41120·21
 2015 04  59118·91
 2015 05  76123·75
 2015 06  69122·25
 2015 07  25124.22
 2015 08  66121·19


 2015 09  0120.03
 2015 10  1120·74
 2015 11  7122.83
 2015 12  49120·42
 2016 01 0120.63
 2016 02 53112·99
 2016 03 25112·43
 2016 04 79108.40
 2016 05 77111·14
 2016 06 59102.70
 2016 07 42103·63
 2016 08 49103·28
 2016 09 56100.90
 2016 10 73104.92
 2016 11 46112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap