Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 69238·80
 1980 02 56249.80
 1980 03 79249.70
 1980 04 51238·30
 1980 05 13224·40
 1980 06 6218.15
 1980 07 73226.85
 1980 08 88219·20
 1980 09 5212.00
 1980 10 35211·75
 1980 11 50216·75
 1980 12 5203·60
 1981 01  94205.20
 1981 02  26208·85
 1981 03  21211.40
 1981 04  46215·00
 1981 05  57223.50
 1981 06  84225.75
 1981 07  26239·75
 1981 08  80228·75
 1981 09  94231·55
 1981 10  42233·35
 1981 11  26214·15
 1981 12  1220.25
 1982 01 30228·45
 1982 02 57235.20
 1982 03 10248.30
 1982 04 29236.30
 1982 05 16243·70
 1982 06 9255.55
 1982 07 91256·65
 1982 08 8259·60
 1982 09 26269.40
 1982 10 6277.40
 1982 11 6253·45
 1982 12 6235·30
 1983 01  62238.40
 1983 02  79235.55
 1983 03  19239.30
 1983 04  18237·70
 1983 05  48238·60
 1983 06  85239·80
 1983 07  16241·50
 1983 08  64246·75
 1983 09  36236·10
 1983 10  6233·65
 1983 11  13234·20
 1983 12  86232.00
 1984 01 0234.74
 1984 02 47233.28
 1984 03 45224.75
 1984 04 55226·30
 1984 05 41231·63
 1984 06 42237·45
 1984 07 76245·45
 1984 08 64241·70
 1984 09 84245·40
 1984 10 46245·30
 1984 11 94246·50
 1984 12 33251.58
 1985 01  80254.78
 1985 02  40259·00
 1985 03  11250.70
 1985 04  5251.40
 1985 05  4251·78
 1985 06  33248.95
 1985 07  67236·65
 1985 08  51237·10
 1985 09  56216.00
 1985 10  55211·80
 1985 11  22202·05
 1985 12  63200.60
 1986 01 62192.65
 1986 02 63180·45
 1986 03 67179.65
 1986 04 62168·10
 1986 05 73172.05
 1986 06 38163·95
 1986 07 12154·15
 1986 08 91156.05
 1986 09 63153·63
 1986 10 88161·45
 1986 11 97162·20
 1986 12 19160.10
 1987 01  33152·30
 1987 02  43153·15
 1987 03  84145·65
 1987 04  41139.65
 1987 05  8144·15
 1987 06  61146·75
 1987 07  60149·25
 1987 08  75142·35
 1987 09  39146·35
 1987 10  24138·55
 1987 11  40132·45
 1987 12  67122·00
 1988 01 2127·18
 1988 02 37128.12
 1988 03 60124.50
 1988 04 85124·82
 1988 05 96124·80
 1988 06 32132.20
 1988 07 84132.53
 1988 08 22134·97
 1988 09 47134.30
 1988 10 67125·00
 1988 11 0121·85
 1988 12 99125.90
 1989 01  5129·13
 1989 02  22127.15
 1989 03  20132.55
 1989 04  60132·49
 1989 05  46142·70
 1989 06  5143·95
 1989 07  82138·40
 1989 08  73144·28
 1989 09  70139.35
 1989 10  47142·15
 1989 11  50142·90
 1989 12  32143.40
 1990 01 3144·40
 1990 02 4148·52
 1990 03 10157·65
 1990 04 58159·08
 1990 05 95151·75
 1990 06 59152.85
 1990 07 77147.50
 1990 08 93144.50
 1990 09 21137·95
 1990 10 17129·35
 1990 11 87132.75
 1990 12 8135·40
 1991 01  82131·40
 1991 02  12131.95
 1991 03  4140·55
 1991 04  96137.42
 1991 05  2137.97
 1991 06  98138.15
 1991 07  16137·83
 1991 08  76136.88
 1991 09  34132.95
 1991 10  58131·00
 1991 11  36130.07
 1991 12  93125.25
 1992 01 51125·78
 1992 02 99129.33
 1992 03 1133·05
 1992 04 16133.38
 1992 05 54128.33
 1992 06 52125.55
 1992 07 74127.30
 1992 08 38123·42
 1992 09 69119.25
 1992 10 74123·35
 1992 11 43124·75
 1992 12 79124·65
 1993 01  46124.30
 1993 02  46117.85
 1993 03  22115·35
 1993 04  84111.10
 1993 05  61107·45
 1993 06  75106·51
 1993 07  47105.60
 1993 08  21104.18
 1993 09  13105.10
 1993 10  93108.23
 1993 11  83108·82
 1993 12  84111·89
 1994 01 28109.55
 1994 02 56104·30
 1994 03 16102·80
 1994 04 93102·38
 1994 05 58104·38
 1994 06 4698.95
 1994 07 6099·93
 1994 08 9199·57
 1994 09 7698·59
 1994 10 7097.37
 1994 11 5298.98
 1994 12 4899.83
 1995 01  8398·58
 1995 02  5996·93
 1995 03  5688.38
 1995 04  5883.77
 1995 05  683.19
 1995 06  7084.77
 1995 07  6088.17
 1995 08  4197·46
 1995 09  9398.18
 1995 10  85101·90
 1995 11  75101.66
 1995 12  39102·91
 1996 01 21106·92
 1996 02 10104·58
 1996 03 41106.49
 1996 04 23104.29
 1996 05 90108·37
 1996 06 76109.88
 1996 07 19107.13
 1996 08 86108·40
 1996 09 25111.45
 1996 10 41113.27
 1996 11 99113.44
 1996 12 49115·98
 1997 01  77122.13
 1997 02  86120.88
 1997 03  92123·97
 1997 04  53126.92
 1997 05  21116·43
 1997 06  18114·30
 1997 07  37117·74
 1997 08  70119·39
 1997 09  58121·44
 1997 10  69120·29
 1997 11  97127·66
 1997 12  93129.92
 1998 01 13127·34
 1998 02 94126.72
 1998 03 59133.39
 1998 04 41131·95
 1998 05 36138.72
 1998 06 76139·95
 1998 07 37143·79
 1998 08 59141.52
 1998 09 2135.72
 1998 10 21116·09
 1998 11 67123·83
 1998 12 15115·20
 1999 01  13115.98
 1999 02  61120.32
 1999 03  14119.99
 1999 04  3119.59
 1999 05  93121.37
 1999 06  53120·87
 1999 07  65115.27
 1999 08  44110.19
 1999 09  93105·66
 1999 10  78104.89
 1999 11  33102.42
 1999 12  80102·08
 2000 01 88106.90
 2000 02 43110.27
 2000 03 56105.29
 2000 04 82106.44
 2000 05 79107.30
 2000 06 80105.40
 2000 07 96109·52
 2000 08 42106·43
 2000 09 91107.75
 2000 10 44108·81
 2000 11 42111.07
 2000 12 81114·90
 2001 01  74116·38
 2001 02  19116.44
 2001 03  6125.27
 2001 04  43124.06
 2001 05  4119.06
 2001 06  10124·27
 2001 07  27124.79
 2001 08  96118·92
 2001 09  81119·29
 2001 10  49121.84
 2001 11  67123·98
 2001 12  35131·47
 2002 01 31132·94
 2002 02 92133.89
 2002 03 14132.71
 2002 04 79127.97
 2002 05 4123.96
 2002 06 22119.22
 2002 07 82119.82
 2002 08 72117·97
 2002 09 75121.79
 2002 10 45122.48
 2002 11 7122.44
 2002 12 83119·37
 2003 01  45119.21
 2003 02  93117.75
 2003 03  53119.02
 2003 04  6119.46
 2003 05  39118·63
 2003 06  22119.82
 2003 07  8120·11
 2003 08  61117.13
 2003 09  8110.48
 2003 10  14108.99
 2003 11  84109·34
 2003 12  91106·97
 2004 01 26105.88
 2004 02 75109.08
 2004 03 20103.95
 2004 04 67110.44
 2004 05 95109.56
 2004 06 38108.69
 2004 07 78111·67
 2004 08 81109·86
 2004 09 40110·92
 2004 10 58105.87
 2004 11 47103.17
 2004 12 53103·78
 2005 01  11103·58
 2005 02  18104·58
 2005 03  39106.97
 2005 04  27105.87
 2005 05  83108.17
 2005 06  24110·37
 2005 07  91112·18
 2005 08  73111·42
 2005 09  57113·28
 2005 10  8115.67
 2005 11  68119.46
 2005 12  84117·48
 2006 01 59117.18
 2006 02 26116·35
 2006 03 57117.47
 2006 04 80114.32
 2006 05 38111·85
 2006 06 61114.66
 2006 07 70114·47
 2006 08 4117·23
 2006 09 70118.05
 2006 10 18117.74
 2006 11 46116.12
 2006 12 27118.92
 2007 01  55121.34
 2007 02  29118.59
 2007 03  48118.05
 2007 04  41119·41
 2007 05  20121.63
 2007 06  51123.48
 2007 07  63118·99
 2007 08  67116·24
 2007 09  13115.27
 2007 10  66114.78
 2007 11  4110·29
 2007 12  48113.12
 2008 01 12106·63
 2008 02 80104·34
 2008 03 999.37
 2008 04 53104.05
 2008 05 15105·46
 2008 06 25105·33
 2008 07 42108·13
 2008 08 77108·80
 2008 09 49104.76
 2008 10 5897·01
 2008 11 8995.31
 2008 12 3890.28
 2009 01  6389·51
 2009 02  5997·87
 2009 03  6598.31
 2009 04  8297.67
 2009 05  3496.45
 2009 06  3795·56
 2009 07  695.61
 2009 08  7692·78
 2009 09  6189·76
 2009 10  2291·11
 2009 11  7586.15
 2009 12  1692.13
 2010 01 7090·19
 2010 02 7189.34
 2010 03 6293·27
 2010 04 2094·18
 2010 05 1291.49
 2010 06 6688·66
 2010 07 7786·37
 2010 08 3284·24
 2010 09 6183.32
 2010 10 1380.68
 2010 11 6084·03
 2010 12 2281·51
 2011 01  1882.04
 2011 02  4481.68
 2011 03  7382·84
 2011 04  8481.60
 2011 05  981.60
 2011 06  1680.42
 2011 07  577·59
 2011 08  3676.58
 2011 09  8476·70
 2011 10  1078.81
 2011 11  6778·01
 2011 12  2477.57
 2012 01 1876·30
 2012 02 3380·49
 2012 03 9882.17
 2012 04 1580.74
 2012 05 1278·81
 2012 06 1779.61
 2012 07 6178.28
 2012 08 578·46
 2012 09 9177·58
 2012 10 1879.73
 2012 11 4482·63
 2012 12 1386·32
 2013 01  690.92
 2013 02  1892.36
 2013 03  5994·04
 2013 04  8197.83
 2013 05  31100·63
 2013 06  2398·83
 2013 07  4497·85
 2013 08  8198.06
 2013 09  6797·89
 2013 10  6598·34
 2013 11  63102·24
 2013 12  5105·37
 2014 01 41102.49
 2014 02 1101.66
 2014 03 3102.98
 2014 04 74102·51
 2014 05 1101.64
 2014 06 13101·39
 2014 07 78102·87
 2014 08 30103.83
 2014 09 24109·42
 2014 10 7111·23
 2014 11 24118·22
 2014 12 44119·80
 2015 01  9117.90
 2015 02  14119.29
 2015 03  5120.21
 2015 04  9118.91
 2015 05  83123.75
 2015 06  92122.25
 2015 07  9124.22
 2015 08  45121·19


 2015 09  95120·03
 2015 10  21120.74
 2015 11  49122·83
 2015 12  95120.42
 2016 01 22120.63
 2016 02 10112.99
 2016 03 62112·43
 2016 04 29108.40
 2016 05 62111·14
 2016 06 88102.70
 2016 07 11103·63
 2016 08 41103·28
 2016 09 43100.90
 2016 10 14104.92
 2016 11 85112·73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap