Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 33238·80
 1980 02 41249·80
 1980 03 82249.70
 1980 04 51238·30
 1980 05 70224·40
 1980 06 61218.15
 1980 07 48226·85
 1980 08 86219·20
 1980 09 12212.00
 1980 10 16211·75
 1980 11 52216.75
 1980 12 58203·60
 1981 01  7205·20
 1981 02  89208·85
 1981 03  8211.40
 1981 04  9215·00
 1981 05  32223.50
 1981 06  87225.75
 1981 07  53239·75
 1981 08  10228·75
 1981 09  88231.55
 1981 10  40233.35
 1981 11  50214·15
 1981 12  55220·25
 1982 01 98228.45
 1982 02 6235·20
 1982 03 87248.30
 1982 04 62236·30
 1982 05 15243·70
 1982 06 65255·55
 1982 07 76256·65
 1982 08 76259.60
 1982 09 12269·40
 1982 10 26277·40
 1982 11 57253·45
 1982 12 67235.30
 1983 01  91238·40
 1983 02  19235·55
 1983 03  91239·30
 1983 04  27237.70
 1983 05  78238.60
 1983 06  2239·80
 1983 07  67241·50
 1983 08  77246.75
 1983 09  21236.10
 1983 10  55233.65
 1983 11  97234·20
 1983 12  60232.00
 1984 01 97234.74
 1984 02 85233·28
 1984 03 19224.75
 1984 04 45226·30
 1984 05 7231.63
 1984 06 24237.45
 1984 07 97245.45
 1984 08 28241·70
 1984 09 75245.40
 1984 10 30245·30
 1984 11 18246.50
 1984 12 26251·58
 1985 01  51254·78
 1985 02  82259.00
 1985 03  95250.70
 1985 04  84251.40
 1985 05  12251·78
 1985 06  88248.95
 1985 07  65236.65
 1985 08  71237.10
 1985 09  58216·00
 1985 10  80211·80
 1985 11  93202·05
 1985 12  82200·60
 1986 01 14192.65
 1986 02 14180.45
 1986 03 65179·65
 1986 04 35168.10
 1986 05 31172·05
 1986 06 72163·95
 1986 07 94154.15
 1986 08 74156.05
 1986 09 83153.63
 1986 10 60161.45
 1986 11 19162·20
 1986 12 70160.10
 1987 01  71152·30
 1987 02  11153.15
 1987 03  3145·65
 1987 04  15139.65
 1987 05  22144·15
 1987 06  80146·75
 1987 07  32149.25
 1987 08  29142.35
 1987 09  84146.35
 1987 10  50138·55
 1987 11  21132.45
 1987 12  56122·00
 1988 01 33127·18
 1988 02 27128.12
 1988 03 7124.50
 1988 04 65124·82
 1988 05 71124·80
 1988 06 43132·20
 1988 07 52132·53
 1988 08 51134.97
 1988 09 22134.30
 1988 10 53125.00
 1988 11 46121·85
 1988 12 32125·90
 1989 01  36129.13
 1989 02  41127·15
 1989 03  0132.55
 1989 04  54132·49
 1989 05  89142.70
 1989 06  13143.95
 1989 07  52138.40
 1989 08  83144·28
 1989 09  82139.35
 1989 10  0142.15
 1989 11  66142·90
 1989 12  16143.40
 1990 01 39144.40
 1990 02 58148·52
 1990 03 30157·65
 1990 04 71159.08
 1990 05 12151.75
 1990 06 70152.85
 1990 07 55147·50
 1990 08 92144.50
 1990 09 75137·95
 1990 10 43129·35
 1990 11 81132·75
 1990 12 49135·40
 1991 01  29131.40
 1991 02  7131.95
 1991 03  70140.55
 1991 04  35137·42
 1991 05  0137.97
 1991 06  20138·15
 1991 07  10137.83
 1991 08  70136.88
 1991 09  37132·95
 1991 10  63131.00
 1991 11  13130·07
 1991 12  97125·25
 1992 01 16125.78
 1992 02 42129.33
 1992 03 18133·05
 1992 04 87133.38
 1992 05 38128·33
 1992 06 90125.55
 1992 07 88127.30
 1992 08 32123.42
 1992 09 28119·25
 1992 10 63123.35
 1992 11 11124·75
 1992 12 53124.65
 1993 01  36124.30
 1993 02  43117·85
 1993 03  98115.35
 1993 04  93111·10
 1993 05  37107.45
 1993 06  36106·51
 1993 07  89105.60
 1993 08  22104.18
 1993 09  33105·10
 1993 10  74108.23
 1993 11  46108.82
 1993 12  33111·89
 1994 01 49109·55
 1994 02 13104.30
 1994 03 57102·80
 1994 04 46102·38
 1994 05 34104.38
 1994 06 3698·95
 1994 07 3599·93
 1994 08 599·57
 1994 09 6498·59
 1994 10 4897.37
 1994 11 1898.98
 1994 12 7999·83
 1995 01  4098.58
 1995 02  8396·93
 1995 03  6888·38
 1995 04  6383.77
 1995 05  8783.19
 1995 06  9584.77
 1995 07  7488·17
 1995 08  7497.46
 1995 09  5598·18
 1995 10  67101·90
 1995 11  49101·66
 1995 12  59102·91
 1996 01 21106.92
 1996 02 5104·58
 1996 03 30106·49
 1996 04 84104.29
 1996 05 83108.37
 1996 06 42109·88
 1996 07 80107·13
 1996 08 46108·40
 1996 09 68111·45
 1996 10 33113.27
 1996 11 88113·44
 1996 12 62115·98
 1997 01  26122.13
 1997 02  61120·88
 1997 03  65123.97
 1997 04  78126·92
 1997 05  32116.43
 1997 06  32114.30
 1997 07  50117.74
 1997 08  62119·39
 1997 09  87121.44
 1997 10  77120.29
 1997 11  7127.66
 1997 12  8129·92
 1998 01 17127·34
 1998 02 54126·72
 1998 03 22133·39
 1998 04 35131·95
 1998 05 71138·72
 1998 06 43139·95
 1998 07 8143.79
 1998 08 88141·52
 1998 09 24135.72
 1998 10 52116.09
 1998 11 4123·83
 1998 12 36115·20
 1999 01  78115·98
 1999 02  12120.32
 1999 03  73119·99
 1999 04  73119·59
 1999 05  58121.37
 1999 06  81120·87
 1999 07  1115·27
 1999 08  18110.19
 1999 09  14105·66
 1999 10  38104.89
 1999 11  3102.42
 1999 12  15102.08
 2000 01 22106·90
 2000 02 92110·27
 2000 03 16105·29
 2000 04 33106.44
 2000 05 81107.30
 2000 06 73105.40
 2000 07 3109.52
 2000 08 67106·43
 2000 09 17107.75
 2000 10 39108.81
 2000 11 52111·07
 2000 12 35114.90
 2001 01  82116·38
 2001 02  71116·44
 2001 03  76125·27
 2001 04  83124·06
 2001 05  49119·06
 2001 06  76124.27
 2001 07  12124·79
 2001 08  78118.92
 2001 09  20119·29
 2001 10  85121.84
 2001 11  23123.98
 2001 12  15131·47
 2002 01 19132·94
 2002 02 55133·89
 2002 03 98132.71
 2002 04 13127·97
 2002 05 98123.96
 2002 06 67119·22
 2002 07 50119·82
 2002 08 16117.97
 2002 09 31121.79
 2002 10 29122·48
 2002 11 15122.44
 2002 12 94119·37
 2003 01  20119·21
 2003 02  72117·75
 2003 03  58119·02
 2003 04  41119·46
 2003 05  89118.63
 2003 06  52119·82
 2003 07  66120.11
 2003 08  75117·13
 2003 09  88110.48
 2003 10  51108.99
 2003 11  51109·34
 2003 12  41106.97
 2004 01 94105.88
 2004 02 76109·08
 2004 03 52103.95
 2004 04 8110·44
 2004 05 6109·56
 2004 06 59108.69
 2004 07 32111.67
 2004 08 71109.86
 2004 09 51110·92
 2004 10 56105.87
 2004 11 79103.17
 2004 12 47103.78
 2005 01  77103.58
 2005 02  48104.58
 2005 03  4106·97
 2005 04  82105·87
 2005 05  62108.17
 2005 06  43110.37
 2005 07  48112·18
 2005 08  45111·42
 2005 09  4113.28
 2005 10  72115.67
 2005 11  71119.46
 2005 12  29117.48
 2006 01 31117.18
 2006 02 91116·35
 2006 03 62117·47
 2006 04 54114.32
 2006 05 91111.85
 2006 06 83114·66
 2006 07 35114.47
 2006 08 64117.23
 2006 09 60118.05
 2006 10 54117·74
 2006 11 26116·12
 2006 12 29118.92
 2007 01  39121.34
 2007 02  35118.59
 2007 03  99118·05
 2007 04  41119.41
 2007 05  53121.63
 2007 06  84123.48
 2007 07  42118.99
 2007 08  21116·24
 2007 09  53115.27
 2007 10  81114.78
 2007 11  67110·29
 2007 12  13113·12
 2008 01 13106·63
 2008 02 34104.34
 2008 03 1399·37
 2008 04 85104.05
 2008 05 35105·46
 2008 06 74105.33
 2008 07 42108·13
 2008 08 32108·80
 2008 09 43104.76
 2008 10 5897.01
 2008 11 4295.31
 2008 12 7390·28
 2009 01  8989·51
 2009 02  6797.87
 2009 03  2798·31
 2009 04  5297.67
 2009 05  4696.45
 2009 06  995·56
 2009 07  3395·61
 2009 08  3892·78
 2009 09  1789.76
 2009 10  1491.11
 2009 11  2486·15
 2009 12  2692.13
 2010 01 2690.19
 2010 02 3989.34
 2010 03 8993·27
 2010 04 3494·18
 2010 05 2491.49
 2010 06 6688.66
 2010 07 3886·37
 2010 08 784.24
 2010 09 8583.32
 2010 10 280.68
 2010 11 1284.03
 2010 12 1481.51
 2011 01  1182.04
 2011 02  7881·68
 2011 03  7182·84
 2011 04  4981·60
 2011 05  2781.60
 2011 06  5180.42
 2011 07  677·59
 2011 08  3176.58
 2011 09  8276.70
 2011 10  378.81
 2011 11  2778·01
 2011 12  477.57
 2012 01 5476·30
 2012 02 4080·49
 2012 03 7382·17
 2012 04 3880.74
 2012 05 4178·81
 2012 06 9479.61
 2012 07 878.28
 2012 08 2678·46
 2012 09 7077.58
 2012 10 2179·73
 2012 11 1882.63
 2012 12 8786·32
 2013 01  9090.92
 2013 02  392.36
 2013 03  1894·04
 2013 04  6797·83
 2013 05  78100·63
 2013 06  4798.83
 2013 07  4397.85
 2013 08  3398·06
 2013 09  3397.89
 2013 10  8598·34
 2013 11  59102.24
 2013 12  81105.37
 2014 01 81102·49
 2014 02 72101.66
 2014 03 52102·98
 2014 04 28102.51
 2014 05 72101.64
 2014 06 91101.39
 2014 07 35102.87
 2014 08 21103·83
 2014 09 82109.42
 2014 10 48111·23
 2014 11 47118·22
 2014 12 26119·80
 2015 01  11117·90
 2015 02  76119.29
 2015 03  50120.21
 2015 04  39118.91
 2015 05  84123.75
 2015 06  30122·25
 2015 07  31124.22
 2015 08  80121·19


 2015 09  53120.03
 2015 10  92120·74
 2015 11  5122.83
 2015 12  91120.42
 2016 01 91120.63
 2016 02 69112.99
 2016 03 8112.43
 2016 04 42108·40
 2016 05 0111.14
 2016 06 93102·70
 2016 07 5103·63
 2016 08 27103·28
 2016 09 5100·90
 2016 10 19104.92
 2016 11 81112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap