Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 48238·80
 1980 02 42249.80
 1980 03 98249.70
 1980 04 19238·30
 1980 05 33224.40
 1980 06 66218.15
 1980 07 52226·85
 1980 08 50219.20
 1980 09 2212.00
 1980 10 8211·75
 1980 11 25216·75
 1980 12 98203.60
 1981 01  7205·20
 1981 02  48208·85
 1981 03  31211·40
 1981 04  7215·00
 1981 05  23223.50
 1981 06  94225·75
 1981 07  7239·75
 1981 08  47228.75
 1981 09  50231.55
 1981 10  77233.35
 1981 11  16214.15
 1981 12  12220·25
 1982 01 14228·45
 1982 02 54235.20
 1982 03 47248·30
 1982 04 21236·30
 1982 05 65243·70
 1982 06 6255·55
 1982 07 12256.65
 1982 08 18259·60
 1982 09 78269.40
 1982 10 40277.40
 1982 11 49253.45
 1982 12 73235.30
 1983 01  55238·40
 1983 02  88235.55
 1983 03  21239·30
 1983 04  79237.70
 1983 05  19238.60
 1983 06  6239.80
 1983 07  15241·50
 1983 08  55246.75
 1983 09  22236·10
 1983 10  77233·65
 1983 11  46234.20
 1983 12  46232.00
 1984 01 39234·74
 1984 02 6233·28
 1984 03 49224.75
 1984 04 21226·30
 1984 05 70231·63
 1984 06 25237·45
 1984 07 90245.45
 1984 08 73241.70
 1984 09 41245·40
 1984 10 91245.30
 1984 11 54246.50
 1984 12 23251.58
 1985 01  3254.78
 1985 02  86259·00
 1985 03  56250·70
 1985 04  14251·40
 1985 05  29251.78
 1985 06  15248.95
 1985 07  33236.65
 1985 08  16237.10
 1985 09  22216·00
 1985 10  12211.80
 1985 11  48202.05
 1985 12  22200·60
 1986 01 6192.65
 1986 02 32180.45
 1986 03 89179.65
 1986 04 51168·10
 1986 05 32172·05
 1986 06 57163.95
 1986 07 69154.15
 1986 08 49156.05
 1986 09 75153·63
 1986 10 94161·45
 1986 11 25162·20
 1986 12 83160·10
 1987 01  36152.30
 1987 02  75153.15
 1987 03  21145·65
 1987 04  49139·65
 1987 05  39144.15
 1987 06  55146·75
 1987 07  44149.25
 1987 08  64142.35
 1987 09  36146·35
 1987 10  17138.55
 1987 11  8132.45
 1987 12  75122.00
 1988 01 1127·18
 1988 02 68128·12
 1988 03 50124·50
 1988 04 48124·82
 1988 05 36124.80
 1988 06 38132·20
 1988 07 33132.53
 1988 08 79134·97
 1988 09 65134.30
 1988 10 85125.00
 1988 11 46121·85
 1988 12 87125.90
 1989 01  38129·13
 1989 02  90127·15
 1989 03  0132·55
 1989 04  16132·49
 1989 05  32142.70
 1989 06  60143.95
 1989 07  34138·40
 1989 08  35144.28
 1989 09  47139.35
 1989 10  27142.15
 1989 11  10142·90
 1989 12  39143.40
 1990 01 8144·40
 1990 02 46148·52
 1990 03 18157.65
 1990 04 45159·08
 1990 05 65151.75
 1990 06 1152·85
 1990 07 68147·50
 1990 08 99144.50
 1990 09 94137·95
 1990 10 97129.35
 1990 11 1132.75
 1990 12 70135·40
 1991 01  95131·40
 1991 02  66131.95
 1991 03  77140·55
 1991 04  51137·42
 1991 05  93137·97
 1991 06  65138·15
 1991 07  86137·83
 1991 08  63136·88
 1991 09  40132.95
 1991 10  75131.00
 1991 11  39130·07
 1991 12  48125·25
 1992 01 10125.78
 1992 02 3129·33
 1992 03 76133·05
 1992 04 77133.38
 1992 05 4128.33
 1992 06 80125.55
 1992 07 58127.30
 1992 08 43123.42
 1992 09 47119.25
 1992 10 64123·35
 1992 11 74124·75
 1992 12 65124·65
 1993 01  89124·30
 1993 02  36117.85
 1993 03  37115.35
 1993 04  88111.10
 1993 05  7107·45
 1993 06  3106.51
 1993 07  84105.60
 1993 08  81104.18
 1993 09  0105·10
 1993 10  96108·23
 1993 11  79108·82
 1993 12  38111.89
 1994 01 93109.55
 1994 02 71104·30
 1994 03 9102.80
 1994 04 78102·38
 1994 05 38104·38
 1994 06 1198.95
 1994 07 8799.93
 1994 08 4599·57
 1994 09 998.59
 1994 10 2297·37
 1994 11 5198·98
 1994 12 899.83
 1995 01  798.58
 1995 02  3696·93
 1995 03  6488.38
 1995 04  6283·77
 1995 05  5783.19
 1995 06  984·77
 1995 07  1488.17
 1995 08  2597·46
 1995 09  1098.18
 1995 10  24101·90
 1995 11  14101·66
 1995 12  42102·91
 1996 01 41106·92
 1996 02 86104·58
 1996 03 1106.49
 1996 04 82104.29
 1996 05 50108·37
 1996 06 27109.88
 1996 07 39107.13
 1996 08 39108·40
 1996 09 63111·45
 1996 10 5113.27
 1996 11 15113·44
 1996 12 32115·98
 1997 01  31122.13
 1997 02  0120.88
 1997 03  43123.97
 1997 04  6126·92
 1997 05  28116·43
 1997 06  19114.30
 1997 07  59117.74
 1997 08  28119.39
 1997 09  55121·44
 1997 10  94120·29
 1997 11  28127·66
 1997 12  95129.92
 1998 01 37127.34
 1998 02 81126·72
 1998 03 37133.39
 1998 04 24131·95
 1998 05 26138·72
 1998 06 63139.95
 1998 07 99143·79
 1998 08 60141·52
 1998 09 95135·72
 1998 10 46116·09
 1998 11 51123·83
 1998 12 72115.20
 1999 01  46115·98
 1999 02  61120·32
 1999 03  57119.99
 1999 04  54119·59
 1999 05  4121.37
 1999 06  65120·87
 1999 07  5115.27
 1999 08  26110·19
 1999 09  20105.66
 1999 10  40104.89
 1999 11  7102.42
 1999 12  31102.08
 2000 01 68106.90
 2000 02 92110.27
 2000 03 1105.29
 2000 04 38106.44
 2000 05 49107·30
 2000 06 54105.40
 2000 07 50109·52
 2000 08 43106.43
 2000 09 89107·75
 2000 10 80108.81
 2000 11 43111.07
 2000 12 63114·90
 2001 01  37116.38
 2001 02  55116.44
 2001 03  92125.27
 2001 04  43124.06
 2001 05  70119.06
 2001 06  83124.27
 2001 07  34124.79
 2001 08  52118.92
 2001 09  88119·29
 2001 10  97121.84
 2001 11  33123·98
 2001 12  84131.47
 2002 01 16132.94
 2002 02 53133.89
 2002 03 77132.71
 2002 04 59127·97
 2002 05 4123.96
 2002 06 32119·22
 2002 07 79119.82
 2002 08 21117·97
 2002 09 28121.79
 2002 10 43122.48
 2002 11 76122·44
 2002 12 38119·37
 2003 01  89119·21
 2003 02  15117·75
 2003 03  31119.02
 2003 04  5119.46
 2003 05  11118·63
 2003 06  6119.82
 2003 07  32120·11
 2003 08  41117·13
 2003 09  45110·48
 2003 10  98108·99
 2003 11  93109·34
 2003 12  90106·97
 2004 01 66105.88
 2004 02 97109·08
 2004 03 51103.95
 2004 04 21110.44
 2004 05 76109.56
 2004 06 34108·69
 2004 07 68111·67
 2004 08 29109·86
 2004 09 98110·92
 2004 10 67105·87
 2004 11 33103·17
 2004 12 32103·78
 2005 01  84103.58
 2005 02  77104·58
 2005 03  59106.97
 2005 04  75105·87
 2005 05  10108.17
 2005 06  70110.37
 2005 07  84112.18
 2005 08  27111·42
 2005 09  74113.28
 2005 10  79115·67
 2005 11  70119.46
 2005 12  81117·48
 2006 01 4117.18
 2006 02 59116·35
 2006 03 5117·47
 2006 04 58114·32
 2006 05 48111.85
 2006 06 93114·66
 2006 07 2114·47
 2006 08 1117.23
 2006 09 83118·05
 2006 10 88117.74
 2006 11 0116.12
 2006 12 79118.92
 2007 01  9121·34
 2007 02  74118.59
 2007 03  61118·05
 2007 04  87119·41
 2007 05  51121·63
 2007 06  8123.48
 2007 07  72118.99
 2007 08  44116·24
 2007 09  60115.27
 2007 10  73114·78
 2007 11  48110.29
 2007 12  93113·12
 2008 01 12106·63
 2008 02 74104.34
 2008 03 2599.37
 2008 04 5104.05
 2008 05 5105.46
 2008 06 44105·33
 2008 07 67108.13
 2008 08 72108.80
 2008 09 67104.76
 2008 10 3997.01
 2008 11 6195·31
 2008 12 1590·28
 2009 01  4789.51
 2009 02  4197.87
 2009 03  2098.31
 2009 04  7797.67
 2009 05  2096.45
 2009 06  5595·56
 2009 07  8395.61
 2009 08  2792.78
 2009 09  8889·76
 2009 10  1591·11
 2009 11  1286·15
 2009 12  6192·13
 2010 01 7590·19
 2010 02 7789.34
 2010 03 9593.27
 2010 04 9694·18
 2010 05 3291.49
 2010 06 2188.66
 2010 07 4586.37
 2010 08 7784·24
 2010 09 3483.32
 2010 10 5680·68
 2010 11 9984·03
 2010 12 7381.51
 2011 01  8282.04
 2011 02  1281.68
 2011 03  2282.84
 2011 04  7881.60
 2011 05  181·60
 2011 06  4680·42
 2011 07  077·59
 2011 08  1176·58
 2011 09  4176.70
 2011 10  4078·81
 2011 11  4678.01
 2011 12  1777.57
 2012 01 7976.30
 2012 02 080·49
 2012 03 9982·17
 2012 04 6580.74
 2012 05 1378.81
 2012 06 5979.61
 2012 07 2178·28
 2012 08 4878.46
 2012 09 7077·58
 2012 10 7279.73
 2012 11 082·63
 2012 12 8786·32
 2013 01  090.92
 2013 02  2192.36
 2013 03  5094.04
 2013 04  2497.83
 2013 05  78100.63
 2013 06  1498·83
 2013 07  797·85
 2013 08  3098·06
 2013 09  597.89
 2013 10  8198.34
 2013 11  35102.24
 2013 12  98105·37
 2014 01 6102·49
 2014 02 80101.66
 2014 03 22102.98
 2014 04 47102.51
 2014 05 32101·64
 2014 06 91101·39
 2014 07 80102·87
 2014 08 22103·83
 2014 09 57109·42
 2014 10 22111·23
 2014 11 48118.22
 2014 12 92119.80
 2015 01  83117.90
 2015 02  4119.29
 2015 03  88120·21
 2015 04  51118·91
 2015 05  35123.75
 2015 06  94122·25
 2015 07  89124.22
 2015 08  17121.19


 2015 09  63120.03
 2015 10  73120.74
 2015 11  63122.83
 2015 12  36120·42
 2016 01 42120·63
 2016 02 49112·99
 2016 03 48112·43
 2016 04 76108.40
 2016 05 73111·14
 2016 06 52102·70
 2016 07 7103.63
 2016 08 32103.28
 2016 09 82100.90
 2016 10 40104.92
 2016 11 27112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap