Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 59122.69
 1992 09 97118.60
 1992 10 75118·90
 1992 11 78122·15
 1992 12 14122·90
 1993 01  93123·62
 1993 02  27116·30
 1993 03  58115·20
 1993 04  10109·90
 1993 05  62107.10
 1993 06  54104.80
 1993 07  12105.60
 1993 08  97100·40
 1993 09  86103·80
 1993 10  71104·92
 1993 11  84105·65
 1993 12  52107.57
 1994 01 73108.58
 1994 02 14101·90
 1994 03 42102.52
 1994 04 74102.30
 1994 05 52101·48
 1994 06 4798.75
 1994 07 8297·05
 1994 08 8997.55
 1994 09 8297.63
 1994 10 5796.55
 1994 11 2296·35
 1994 12 4898.83
 1995 01  4398.42
 1995 02  5796.54
 1995 03  688.08
 1995 04  2579.75
 1995 05  4381.80
 1995 06  8683·60
 1995 07  484.52
 1995 08  2187.86
 1995 09  1296·85
 1995 10  699.38
 1995 11  10100.20
 1995 12  62100.96
 1996 01 8104·10
 1996 02 5103.97
 1996 03 42105.08
 1996 04 97104·05
 1996 05 13104·62
 1996 06 96107·42
 1996 07 45106·95
 1996 08 3106·35
 1996 09 32108.77
 1996 10 16110.86
 1996 11 88110·68
 1996 12 79111.90
 1997 01  98114·90
 1997 02  30119·95
 1997 03  66119.98
 1997 04  52121·89
 1997 05  67111·98
 1997 06  24110·68
 1997 07  96112.05
 1997 08  71114.70
 1997 09  20118.40
 1997 10  11119·75
 1997 11  25121·22
 1997 12  11125.70
 1998 01 66124·20
 1998 02 30122·83
 1998 03 20124·76
 1998 04 74127.40
 1998 05 34131·46
 1998 06 43134·50
 1998 07 75137.45
 1998 08 84140.20
 1998 09 82128.80
 1998 10 39113.81
 1998 11 11114.50
 1998 12 93114·70
 1999 01  91108.65
 1999 02  29111·31
 1999 03  71116·90
 1999 04  74117·43
 1999 05  68119.83
 1999 06  52117·63
 1999 07  24115·05
 1999 08  30109·90
 1999 09  45103.72
 1999 10  71103.71
 1999 11  64101·35
 1999 12  85101·80
 2000 01 79101·46
 2000 02 74107.15
 2000 03 10104.75
 2000 04 89102·82
 2000 05 50106.20
 2000 06 74104·29
 2000 07 8105·28
 2000 08 18105.92
 2000 09 65105.07
 2000 10 8107·50
 2000 11 25106.93
 2000 12 72110.16
 2001 01  57113.57
 2001 02  39114.63
 2001 03  56117.11
 2001 04  78121·10
 2001 05  82118·80
 2001 06  55118·40
 2001 07  20123.08
 2001 08  84118.70
 2001 09  21116·33
 2001 10  70119.41
 2001 11  61120.01
 2001 12  67123·26
 2002 01 82130.48
 2002 02 21131·85
 2002 03 48127.25
 2002 04 26127.81
 2002 05 95123.02
 2002 06 71119·20
 2002 07 76115·63
 2002 08 88116.85
 2002 09 17117.02
 2002 10 8121.68
 2002 11 64119.45
 2002 12 3119·35
 2003 01  31117·75
 2003 02  44116·86
 2003 03  55116·64
 2003 04  46117.60
 2003 05  42115·10
 2003 06  18117.16
 2003 07  19117·38
 2003 08  17117·00
 2003 09  83110·30
 2003 10  93107.88
 2003 11  50107.87
 2003 12  42106·93
 2004 01 9105.53
 2004 02 56105·30
 2004 03 68103·75
 2004 04 71103·68
 2004 05 4108.64
 2004 06 20107.05
 2004 07 15107·56
 2004 08 80108.95
 2004 09 72108.96
 2004 10 23105.80
 2004 11 63102.15
 2004 12 69101·83
 2005 01  46101.87
 2005 02  29103·50
 2005 03  3103.70
 2005 04  63105·50
 2005 05  83104·47
 2005 06  24106.53
 2005 07  57110.33
 2005 08  13109·05
 2005 09  64109.08
 2005 10  23113·27
 2005 11  67116.38
 2005 12  94115·52
 2006 01 96113.79
 2006 02 62115.70
 2006 03 3115.45
 2006 04 7114·09
 2006 05 10109.02
 2006 06 5111.43
 2006 07 60113.48
 2006 08 76114.17
 2006 09 64115·57
 2006 10 39117·20
 2006 11 55115·40
 2006 12 54114.53
 2007 01  38118.15
 2007 02  78117.93
 2007 03  34115.19
 2007 04  13117·46
 2007 05  39119·36
 2007 06  59120.77
 2007 07  66118.04
 2007 08  56111.60
 2007 09  0112·60
 2007 10  45113.25
 2007 11  45107·29
 2007 12  8109.72
 2008 01 76105.62
 2008 02 24104·27
 2008 03 8995·77
 2008 04 1899.59
 2008 05 49102·58
 2008 06 10103·96
 2008 07 43103·91
 2008 08 63107.32
 2008 09 27103.50
 2008 10 3991·88
 2008 11 7793.65
 2008 12 4287·19
 2009 01  4088·27
 2009 02  7588.83
 2009 03  8395.27
 2009 04  8295.63
 2009 05  4593·86
 2009 06  594.65
 2009 07  8292.04
 2009 08  3292.54
 2009 09  2488.23
 2009 10  4488·08
 2009 11  1884.82
 2009 12  6886·17
 2010 01 8389·14
 2010 02 2788.90
 2010 03 5988·14
 2010 04 9091.60
 2010 05 5589·22
 2010 06 1988.39
 2010 07 086·17
 2010 08 2484.06
 2010 09 9682·87
 2010 10 780·45
 2010 11 6180·24
 2010 12 1981.28
 2011 01  8681·61
 2011 02  581·35
 2011 03  8477·15
 2011 04  5381·27
 2011 05  3480·15
 2011 06  4979.75
 2011 07  3977·45
 2011 08  2476.30
 2011 09  7176.11
 2011 10  375·52
 2011 11  2176.68
 2011 12  5877·48
 2012 01 5376·18
 2012 02 5576·11
 2012 03 4980.59
 2012 04 680·34
 2012 05 6278.71
 2012 06 1878·00
 2012 07 6677.95
 2012 08 4377·90
 2012 09 577.44
 2012 10 2977·79
 2012 11 4279·22
 2012 12 6981.79
 2013 01  1286.83
 2013 02  5291.40
 2013 03  7192·44
 2013 04  1092·57
 2013 05  4297.05
 2013 06  7493·75
 2013 07  7297.64
 2013 08  1695·92
 2013 09  7597·66
 2013 10  896·59
 2013 11  8997·80
 2013 12  63101.63
 2014 01 19101·77
 2014 02 92100·76
 2014 03 92101.26
 2014 04 51101.32
 2014 05 4100·81
 2014 06 90101·24
 2014 07 74101·09
 2014 08 5101.51
 2014 09 88104·10
 2014 10 88105·76
 2014 11 55113·28
 2014 12 76116.33
 2015 01  52115·85
 2015 02  0116.87
 2015 03  78118·54
 2015 04  39118.50
 2015 05  3118.89
 2015 06  64122·05
 2015 07  14120·47
 2015 08  94118.25


 2015 09  72118·81
 2015 10  42118.10
 2015 11  56120.27
 2015 12  67120·05
 2016 01 16116.40
 2016 02 23111.60
 2016 03 22110.84
 2016 04 9107.63
 2016 05 16106·14
 2016 06 1999·00
 2016 07 59100·25
 2016 08 9499.65
 2016 09 81100·09
 2016 10 69101·21
 2016 11 33101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap