Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 81122·69
 1992 09 22118.60
 1992 10 43118·90
 1992 11 48122·15
 1992 12 64122·90
 1993 01  19123.62
 1993 02  45116·30
 1993 03  2115.20
 1993 04  32109.90
 1993 05  34107.10
 1993 06  67104.80
 1993 07  73105.60
 1993 08  36100·40
 1993 09  48103.80
 1993 10  21104.92
 1993 11  6105.65
 1993 12  50107·57
 1994 01 67108·58
 1994 02 46101.90
 1994 03 70102·52
 1994 04 76102.30
 1994 05 24101.48
 1994 06 398·75
 1994 07 5897·05
 1994 08 3897.55
 1994 09 7497·63
 1994 10 8396·55
 1994 11 9196.35
 1994 12 8798.83
 1995 01  098.42
 1995 02  9696.54
 1995 03  1188.08
 1995 04  9979.75
 1995 05  781.80
 1995 06  8183.60
 1995 07  8984·52
 1995 08  7487·86
 1995 09  2996·85
 1995 10  199.38
 1995 11  18100·20
 1995 12  36100·96
 1996 01 20104·10
 1996 02 44103.97
 1996 03 18105·08
 1996 04 38104·05
 1996 05 64104·62
 1996 06 23107·42
 1996 07 32106·95
 1996 08 53106·35
 1996 09 67108.77
 1996 10 75110.86
 1996 11 31110.68
 1996 12 83111.90
 1997 01  59114·90
 1997 02  64119.95
 1997 03  7119.98
 1997 04  52121.89
 1997 05  99111·98
 1997 06  77110.68
 1997 07  80112.05
 1997 08  12114.70
 1997 09  67118·40
 1997 10  27119.75
 1997 11  95121·22
 1997 12  37125·70
 1998 01 70124.20
 1998 02 53122·83
 1998 03 20124.76
 1998 04 29127·40
 1998 05 40131·46
 1998 06 16134.50
 1998 07 49137·45
 1998 08 11140.20
 1998 09 34128.80
 1998 10 6113.81
 1998 11 2114·50
 1998 12 36114·70
 1999 01  32108.65
 1999 02  34111.31
 1999 03  23116·90
 1999 04  77117.43
 1999 05  43119·83
 1999 06  38117.63
 1999 07  81115·05
 1999 08  36109·90
 1999 09  97103.72
 1999 10  83103.71
 1999 11  70101.35
 1999 12  38101·80
 2000 01 50101.46
 2000 02 55107·15
 2000 03 9104·75
 2000 04 33102·82
 2000 05 86106.20
 2000 06 67104.29
 2000 07 42105·28
 2000 08 97105·92
 2000 09 10105.07
 2000 10 57107·50
 2000 11 39106.93
 2000 12 30110·16
 2001 01  53113·57
 2001 02  89114.63
 2001 03  94117·11
 2001 04  57121·10
 2001 05  74118.80
 2001 06  50118·40
 2001 07  26123.08
 2001 08  29118.70
 2001 09  52116.33
 2001 10  52119.41
 2001 11  78120·01
 2001 12  22123·26
 2002 01 96130.48
 2002 02 35131.85
 2002 03 20127·25
 2002 04 35127·81
 2002 05 36123·02
 2002 06 60119·20
 2002 07 47115.63
 2002 08 94116·85
 2002 09 29117·02
 2002 10 16121.68
 2002 11 77119·45
 2002 12 49119·35
 2003 01  57117·75
 2003 02  15116·86
 2003 03  55116·64
 2003 04  77117.60
 2003 05  26115.10
 2003 06  95117·16
 2003 07  49117.38
 2003 08  76117·00
 2003 09  69110.30
 2003 10  20107.88
 2003 11  54107.87
 2003 12  73106.93
 2004 01 41105·53
 2004 02 77105.30
 2004 03 88103.75
 2004 04 18103·68
 2004 05 24108.64
 2004 06 79107·05
 2004 07 97107.56
 2004 08 87108.95
 2004 09 26108.96
 2004 10 64105·80
 2004 11 49102.15
 2004 12 79101·83
 2005 01  77101.87
 2005 02  95103·50
 2005 03  39103·70
 2005 04  21105·50
 2005 05  35104.47
 2005 06  60106.53
 2005 07  85110.33
 2005 08  61109·05
 2005 09  80109·08
 2005 10  71113·27
 2005 11  31116·38
 2005 12  77115.52
 2006 01 20113·79
 2006 02 66115·70
 2006 03 48115·45
 2006 04 69114.09
 2006 05 86109·02
 2006 06 9111·43
 2006 07 28113.48
 2006 08 60114.17
 2006 09 35115·57
 2006 10 88117.20
 2006 11 91115·40
 2006 12 3114.53
 2007 01  48118·15
 2007 02  14117.93
 2007 03  81115·19
 2007 04  73117·46
 2007 05  33119·36
 2007 06  27120.77
 2007 07  68118·04
 2007 08  69111.60
 2007 09  20112·60
 2007 10  88113·25
 2007 11  45107.29
 2007 12  18109·72
 2008 01 67105.62
 2008 02 87104·27
 2008 03 3295.77
 2008 04 6999.59
 2008 05 55102·58
 2008 06 35103.96
 2008 07 72103.91
 2008 08 99107·32
 2008 09 90103.50
 2008 10 7191.88
 2008 11 3693·65
 2008 12 787·19
 2009 01  588.27
 2009 02  5788·83
 2009 03  1695.27
 2009 04  1895.63
 2009 05  5693·86
 2009 06  8294.65
 2009 07  3392·04
 2009 08  8492.54
 2009 09  2488·23
 2009 10  5888·08
 2009 11  3084·82
 2009 12  8086.17
 2010 01 1789.14
 2010 02 2388.90
 2010 03 7688.14
 2010 04 591.60
 2010 05 6689.22
 2010 06 4088·39
 2010 07 6686.17
 2010 08 8684.06
 2010 09 2782·87
 2010 10 9780.45
 2010 11 1880·24
 2010 12 7381.28
 2011 01  8281.61
 2011 02  781.35
 2011 03  7877.15
 2011 04  4181.27
 2011 05  3880·15
 2011 06  879.75
 2011 07  1377.45
 2011 08  9076·30
 2011 09  2676·11
 2011 10  6375·52
 2011 11  1976·68
 2011 12  4777.48
 2012 01 476·18
 2012 02 5976·11
 2012 03 1480.59
 2012 04 6180·34
 2012 05 5278.71
 2012 06 978.00
 2012 07 4277·95
 2012 08 777·90
 2012 09 7877·44
 2012 10 5277.79
 2012 11 7379·22
 2012 12 8781.79
 2013 01  1386.83
 2013 02  5091.40
 2013 03  192·44
 2013 04  2592.57
 2013 05  1397·05
 2013 06  9193·75
 2013 07  4497·64
 2013 08  7295·92
 2013 09  6197.66
 2013 10  8896·59
 2013 11  4897·80
 2013 12  4101.63
 2014 01 62101.77
 2014 02 79100.76
 2014 03 81101.26
 2014 04 20101.32
 2014 05 50100.81
 2014 06 27101·24
 2014 07 36101.09
 2014 08 46101.51
 2014 09 79104·10
 2014 10 19105.76
 2014 11 35113·28
 2014 12 33116.33
 2015 01  32115.85
 2015 02  69116·87
 2015 03  20118·54
 2015 04  55118·50
 2015 05  16118.89
 2015 06  14122.05
 2015 07  60120·47
 2015 08  14118.25


 2015 09  62118.81
 2015 10  18118·10
 2015 11  51120.27
 2015 12  34120·05
 2016 01 27116·40
 2016 02 68111·60
 2016 03 10110·84
 2016 04 67107.63
 2016 05 92106·14
 2016 06 7799·00
 2016 07 82100.25
 2016 08 8799.65
 2016 09 64100·09
 2016 10 83101.21
 2016 11 37101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap