Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 51122.69
 1992 09 38118·60
 1992 10 33118·90
 1992 11 63122·15
 1992 12 80122·90
 1993 01  38123·62
 1993 02  93116·30
 1993 03  31115.20
 1993 04  19109·90
 1993 05  80107·10
 1993 06  98104·80
 1993 07  42105.60
 1993 08  18100.40
 1993 09  46103.80
 1993 10  60104.92
 1993 11  39105·65
 1993 12  53107.57
 1994 01 42108·58
 1994 02 18101.90
 1994 03 92102.52
 1994 04 24102.30
 1994 05 0101.48
 1994 06 3498.75
 1994 07 9597·05
 1994 08 5797·55
 1994 09 7897·63
 1994 10 9796·55
 1994 11 6796·35
 1994 12 298·83
 1995 01  5598.42
 1995 02  1896.54
 1995 03  5288.08
 1995 04  3579·75
 1995 05  4081·80
 1995 06  3783·60
 1995 07  1984.52
 1995 08  5587·86
 1995 09  6396·85
 1995 10  1599·38
 1995 11  63100.20
 1995 12  89100·96
 1996 01 82104·10
 1996 02 42103·97
 1996 03 2105·08
 1996 04 86104.05
 1996 05 78104·62
 1996 06 28107.42
 1996 07 81106·95
 1996 08 22106·35
 1996 09 57108.77
 1996 10 14110·86
 1996 11 69110.68
 1996 12 97111.90
 1997 01  51114·90
 1997 02  61119·95
 1997 03  59119.98
 1997 04  38121.89
 1997 05  18111·98
 1997 06  57110.68
 1997 07  72112·05
 1997 08  93114·70
 1997 09  38118·40
 1997 10  15119.75
 1997 11  51121·22
 1997 12  39125·70
 1998 01 18124.20
 1998 02 74122.83
 1998 03 65124.76
 1998 04 76127·40
 1998 05 90131.46
 1998 06 96134·50
 1998 07 9137.45
 1998 08 29140.20
 1998 09 11128.80
 1998 10 68113·81
 1998 11 2114.50
 1998 12 49114·70
 1999 01  61108·65
 1999 02  4111·31
 1999 03  87116·90
 1999 04  11117·43
 1999 05  49119.83
 1999 06  43117·63
 1999 07  35115·05
 1999 08  16109·90
 1999 09  4103.72
 1999 10  45103.71
 1999 11  38101.35
 1999 12  89101·80
 2000 01 85101·46
 2000 02 0107·15
 2000 03 17104·75
 2000 04 79102·82
 2000 05 73106·20
 2000 06 21104·29
 2000 07 15105.28
 2000 08 64105.92
 2000 09 73105.07
 2000 10 44107·50
 2000 11 1106·93
 2000 12 42110.16
 2001 01  19113.57
 2001 02  34114·63
 2001 03  70117·11
 2001 04  41121.10
 2001 05  66118·80
 2001 06  78118.40
 2001 07  41123·08
 2001 08  8118.70
 2001 09  97116.33
 2001 10  89119.41
 2001 11  58120·01
 2001 12  22123·26
 2002 01 17130.48
 2002 02 4131·85
 2002 03 90127.25
 2002 04 80127·81
 2002 05 59123·02
 2002 06 88119·20
 2002 07 31115·63
 2002 08 10116.85
 2002 09 79117.02
 2002 10 27121·68
 2002 11 0119·45
 2002 12 61119·35
 2003 01  59117·75
 2003 02  34116.86
 2003 03  42116·64
 2003 04  9117·60
 2003 05  6115.10
 2003 06  48117.16
 2003 07  26117.38
 2003 08  55117·00
 2003 09  50110.30
 2003 10  31107·88
 2003 11  45107·87
 2003 12  23106·93
 2004 01 49105.53
 2004 02 71105.30
 2004 03 20103.75
 2004 04 63103·68
 2004 05 85108.64
 2004 06 81107·05
 2004 07 93107·56
 2004 08 53108·95
 2004 09 63108·96
 2004 10 0105·80
 2004 11 34102.15
 2004 12 90101.83
 2005 01  16101.87
 2005 02  89103.50
 2005 03  38103·70
 2005 04  3105.50
 2005 05  1104.47
 2005 06  36106·53
 2005 07  24110·33
 2005 08  39109·05
 2005 09  98109·08
 2005 10  56113·27
 2005 11  35116·38
 2005 12  76115.52
 2006 01 15113.79
 2006 02 85115·70
 2006 03 40115·45
 2006 04 13114.09
 2006 05 83109·02
 2006 06 86111·43
 2006 07 35113·48
 2006 08 75114.17
 2006 09 59115·57
 2006 10 47117.20
 2006 11 38115·40
 2006 12 14114·53
 2007 01  24118·15
 2007 02  82117·93
 2007 03  92115·19
 2007 04  4117·46
 2007 05  86119.36
 2007 06  28120.77
 2007 07  69118·04
 2007 08  46111.60
 2007 09  75112.60
 2007 10  48113.25
 2007 11  60107·29
 2007 12  66109.72
 2008 01 49105·62
 2008 02 29104.27
 2008 03 8695·77
 2008 04 1399·59
 2008 05 89102.58
 2008 06 86103·96
 2008 07 91103·91
 2008 08 63107·32
 2008 09 1103.50
 2008 10 5491·88
 2008 11 4493.65
 2008 12 1687.19
 2009 01  1888·27
 2009 02  9988.83
 2009 03  3995.27
 2009 04  9995.63
 2009 05  9693.86
 2009 06  794·65
 2009 07  9592.04
 2009 08  6092·54
 2009 09  1688·23
 2009 10  9188.08
 2009 11  5684.82
 2009 12  7686.17
 2010 01 8589.14
 2010 02 8988·90
 2010 03 9288·14
 2010 04 4891.60
 2010 05 3689.22
 2010 06 6588·39
 2010 07 9786·17
 2010 08 9984·06
 2010 09 2482.87
 2010 10 580.45
 2010 11 8980·24
 2010 12 8281·28
 2011 01  3181·61
 2011 02  2481.35
 2011 03  1377.15
 2011 04  7081·27
 2011 05  6480·15
 2011 06  5879.75
 2011 07  3877·45
 2011 08  6676·30
 2011 09  5576·11
 2011 10  7075.52
 2011 11  5876·68
 2011 12  9377·48
 2012 01 5976.18
 2012 02 4976.11
 2012 03 9280.59
 2012 04 280·34
 2012 05 5978.71
 2012 06 878.00
 2012 07 8577.95
 2012 08 7077.90
 2012 09 6277.44
 2012 10 8477·79
 2012 11 579.22
 2012 12 9581·79
 2013 01  9986.83
 2013 02  4091·40
 2013 03  4792.44
 2013 04  492.57
 2013 05  2697·05
 2013 06  6593.75
 2013 07  3097.64
 2013 08  4795·92
 2013 09  2697.66
 2013 10  7096·59
 2013 11  9897·80
 2013 12  99101·63
 2014 01 4101·77
 2014 02 94100·76
 2014 03 20101.26
 2014 04 61101.32
 2014 05 93100.81
 2014 06 0101·24
 2014 07 91101·09
 2014 08 58101·51
 2014 09 50104·10
 2014 10 75105.76
 2014 11 28113.28
 2014 12 40116.33
 2015 01  55115.85
 2015 02  33116·87
 2015 03  78118.54
 2015 04  83118.50
 2015 05  16118·89
 2015 06  12122·05
 2015 07  8120.47
 2015 08  88118·25


 2015 09  63118·81
 2015 10  74118·10
 2015 11  13120.27
 2015 12  79120.05
 2016 01 55116.40
 2016 02 7111.60
 2016 03 11110.84
 2016 04 7107·63
 2016 05 72106.14
 2016 06 2499.00
 2016 07 48100·25
 2016 08 4899·65
 2016 09 21100.09
 2016 10 63101·21
 2016 11 93101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap