Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 42122.69
 1992 09 22118·60
 1992 10 51118.90
 1992 11 70122·15
 1992 12 42122.90
 1993 01  33123.62
 1993 02  13116.30
 1993 03  80115·20
 1993 04  13109·90
 1993 05  49107.10
 1993 06  83104·80
 1993 07  96105.60
 1993 08  8100.40
 1993 09  51103·80
 1993 10  72104.92
 1993 11  61105·65
 1993 12  1107·57
 1994 01 45108·58
 1994 02 19101·90
 1994 03 44102.52
 1994 04 93102.30
 1994 05 65101·48
 1994 06 8798.75
 1994 07 3997.05
 1994 08 997.55
 1994 09 6697·63
 1994 10 6396.55
 1994 11 6696·35
 1994 12 9998·83
 1995 01  3098.42
 1995 02  6296·54
 1995 03  6888·08
 1995 04  4079·75
 1995 05  6381.80
 1995 06  1983·60
 1995 07  1584·52
 1995 08  3187.86
 1995 09  9796.85
 1995 10  099.38
 1995 11  1100.20
 1995 12  97100·96
 1996 01 90104.10
 1996 02 90103.97
 1996 03 45105·08
 1996 04 90104.05
 1996 05 21104·62
 1996 06 4107.42
 1996 07 92106.95
 1996 08 84106.35
 1996 09 99108.77
 1996 10 78110·86
 1996 11 9110·68
 1996 12 80111·90
 1997 01  55114·90
 1997 02  77119.95
 1997 03  92119·98
 1997 04  3121·89
 1997 05  45111.98
 1997 06  87110.68
 1997 07  60112·05
 1997 08  4114.70
 1997 09  51118·40
 1997 10  23119·75
 1997 11  56121·22
 1997 12  58125·70
 1998 01 80124·20
 1998 02 21122·83
 1998 03 50124·76
 1998 04 66127.40
 1998 05 63131.46
 1998 06 44134.50
 1998 07 37137.45
 1998 08 52140.20
 1998 09 58128.80
 1998 10 81113.81
 1998 11 34114·50
 1998 12 67114·70
 1999 01  44108·65
 1999 02  44111·31
 1999 03  87116.90
 1999 04  88117.43
 1999 05  30119·83
 1999 06  71117.63
 1999 07  64115·05
 1999 08  13109.90
 1999 09  47103·72
 1999 10  25103.71
 1999 11  60101·35
 1999 12  68101.80
 2000 01 52101.46
 2000 02 95107.15
 2000 03 93104·75
 2000 04 5102·82
 2000 05 25106.20
 2000 06 92104.29
 2000 07 9105.28
 2000 08 97105.92
 2000 09 75105.07
 2000 10 55107·50
 2000 11 75106·93
 2000 12 46110·16
 2001 01  31113.57
 2001 02  47114.63
 2001 03  86117·11
 2001 04  77121.10
 2001 05  52118.80
 2001 06  55118.40
 2001 07  62123.08
 2001 08  41118.70
 2001 09  19116.33
 2001 10  92119·41
 2001 11  46120.01
 2001 12  12123.26
 2002 01 38130·48
 2002 02 97131.85
 2002 03 8127.25
 2002 04 91127.81
 2002 05 41123·02
 2002 06 32119·20
 2002 07 42115·63
 2002 08 4116·85
 2002 09 85117.02
 2002 10 85121·68
 2002 11 66119·45
 2002 12 1119.35
 2003 01  51117.75
 2003 02  69116.86
 2003 03  25116.64
 2003 04  57117·60
 2003 05  46115·10
 2003 06  23117.16
 2003 07  89117.38
 2003 08  72117.00
 2003 09  1110.30
 2003 10  7107.88
 2003 11  51107.87
 2003 12  73106·93
 2004 01 74105·53
 2004 02 12105·30
 2004 03 30103.75
 2004 04 10103.68
 2004 05 46108·64
 2004 06 49107·05
 2004 07 71107·56
 2004 08 57108.95
 2004 09 23108.96
 2004 10 56105.80
 2004 11 42102·15
 2004 12 15101·83
 2005 01  37101·87
 2005 02  97103·50
 2005 03  38103.70
 2005 04  10105·50
 2005 05  45104.47
 2005 06  59106.53
 2005 07  79110.33
 2005 08  92109.05
 2005 09  29109·08
 2005 10  55113.27
 2005 11  7116·38
 2005 12  37115.52
 2006 01 94113·79
 2006 02 23115·70
 2006 03 92115.45
 2006 04 44114·09
 2006 05 73109.02
 2006 06 26111·43
 2006 07 29113·48
 2006 08 40114.17
 2006 09 23115.57
 2006 10 52117.20
 2006 11 37115·40
 2006 12 74114·53
 2007 01  25118·15
 2007 02  14117.93
 2007 03  59115.19
 2007 04  22117.46
 2007 05  85119.36
 2007 06  49120·77
 2007 07  65118.04
 2007 08  85111·60
 2007 09  35112·60
 2007 10  20113·25
 2007 11  49107·29
 2007 12  87109.72
 2008 01 32105·62
 2008 02 16104.27
 2008 03 3095.77
 2008 04 8099·59
 2008 05 58102.58
 2008 06 49103.96
 2008 07 53103.91
 2008 08 38107·32
 2008 09 19103.50
 2008 10 5791.88
 2008 11 8593·65
 2008 12 6287·19
 2009 01  4788·27
 2009 02  488·83
 2009 03  2395·27
 2009 04  7895.63
 2009 05  9993·86
 2009 06  7694.65
 2009 07  8492·04
 2009 08  3592.54
 2009 09  5588.23
 2009 10  8788.08
 2009 11  1284.82
 2009 12  986·17
 2010 01 2389·14
 2010 02 7488·90
 2010 03 7888·14
 2010 04 191.60
 2010 05 3589·22
 2010 06 188·39
 2010 07 7586·17
 2010 08 3584.06
 2010 09 4782·87
 2010 10 5680·45
 2010 11 2280.24
 2010 12 6381.28
 2011 01  4081·61
 2011 02  5181.35
 2011 03  6377·15
 2011 04  6081·27
 2011 05  2280·15
 2011 06  2479.75
 2011 07  6877·45
 2011 08  2676·30
 2011 09  2376·11
 2011 10  3975.52
 2011 11  3076.68
 2011 12  8677·48
 2012 01 176.18
 2012 02 8276.11
 2012 03 7080.59
 2012 04 9180.34
 2012 05 3878.71
 2012 06 6878·00
 2012 07 3077.95
 2012 08 1677·90
 2012 09 3977.44
 2012 10 3377.79
 2012 11 8079.22
 2012 12 6281.79
 2013 01  3786.83
 2013 02  4191.40
 2013 03  1492.44
 2013 04  5492.57
 2013 05  8897.05
 2013 06  7993.75
 2013 07  5297.64
 2013 08  4295.92
 2013 09  7497·66
 2013 10  6196.59
 2013 11  3897·80
 2013 12  2101.63
 2014 01 1101·77
 2014 02 25100.76
 2014 03 40101.26
 2014 04 35101·32
 2014 05 1100.81
 2014 06 33101.24
 2014 07 52101·09
 2014 08 65101·51
 2014 09 31104·10
 2014 10 72105·76
 2014 11 95113.28
 2014 12 43116·33
 2015 01  72115·85
 2015 02  57116.87
 2015 03  12118·54
 2015 04  44118.50
 2015 05  32118·89
 2015 06  25122·05
 2015 07  72120·47
 2015 08  69118·25


 2015 09  41118·81
 2015 10  39118.10
 2015 11  69120·27
 2015 12  43120.05
 2016 01 56116·40
 2016 02 86111.60
 2016 03 22110·84
 2016 04 17107.63
 2016 05 59106·14
 2016 06 8099.00
 2016 07 77100·25
 2016 08 6599·65
 2016 09 57100·09
 2016 10 58101·21
 2016 11 1101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap