Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 65122·69
 1992 09 40118.60
 1992 10 57118·90
 1992 11 58122.15
 1992 12 6122·90
 1993 01  68123.62
 1993 02  12116.30
 1993 03  36115.20
 1993 04  20109.90
 1993 05  0107·10
 1993 06  73104.80
 1993 07  19105.60
 1993 08  57100.40
 1993 09  20103·80
 1993 10  54104·92
 1993 11  51105·65
 1993 12  92107·57
 1994 01 32108·58
 1994 02 94101·90
 1994 03 1102.52
 1994 04 26102·30
 1994 05 68101.48
 1994 06 5498·75
 1994 07 6397·05
 1994 08 8497.55
 1994 09 8697·63
 1994 10 2396.55
 1994 11 5796·35
 1994 12 1798.83
 1995 01  6798·42
 1995 02  1396·54
 1995 03  2788·08
 1995 04  079.75
 1995 05  1881.80
 1995 06  6383.60
 1995 07  4184.52
 1995 08  3387·86
 1995 09  6996·85
 1995 10  3599·38
 1995 11  94100.20
 1995 12  42100.96
 1996 01 79104·10
 1996 02 18103.97
 1996 03 6105.08
 1996 04 76104.05
 1996 05 28104·62
 1996 06 24107·42
 1996 07 19106·95
 1996 08 13106.35
 1996 09 23108·77
 1996 10 91110·86
 1996 11 4110.68
 1996 12 51111.90
 1997 01  96114·90
 1997 02  81119.95
 1997 03  54119·98
 1997 04  16121.89
 1997 05  3111·98
 1997 06  84110.68
 1997 07  89112·05
 1997 08  59114·70
 1997 09  27118.40
 1997 10  12119·75
 1997 11  52121.22
 1997 12  56125.70
 1998 01 73124·20
 1998 02 2122.83
 1998 03 14124.76
 1998 04 5127.40
 1998 05 73131·46
 1998 06 17134.50
 1998 07 67137·45
 1998 08 34140.20
 1998 09 84128.80
 1998 10 46113.81
 1998 11 32114.50
 1998 12 91114.70
 1999 01  88108·65
 1999 02  1111.31
 1999 03  52116·90
 1999 04  54117.43
 1999 05  91119.83
 1999 06  21117·63
 1999 07  96115·05
 1999 08  21109·90
 1999 09  26103·72
 1999 10  67103.71
 1999 11  59101·35
 1999 12  19101·80
 2000 01 47101·46
 2000 02 29107·15
 2000 03 60104.75
 2000 04 97102·82
 2000 05 38106.20
 2000 06 18104·29
 2000 07 42105.28
 2000 08 32105·92
 2000 09 4105·07
 2000 10 73107.50
 2000 11 76106.93
 2000 12 23110·16
 2001 01  79113·57
 2001 02  57114·63
 2001 03  55117·11
 2001 04  97121.10
 2001 05  17118.80
 2001 06  58118.40
 2001 07  98123.08
 2001 08  2118·70
 2001 09  1116·33
 2001 10  87119·41
 2001 11  49120·01
 2001 12  15123·26
 2002 01 37130.48
 2002 02 84131.85
 2002 03 78127·25
 2002 04 37127·81
 2002 05 57123·02
 2002 06 12119·20
 2002 07 79115·63
 2002 08 92116.85
 2002 09 18117·02
 2002 10 57121.68
 2002 11 70119·45
 2002 12 31119.35
 2003 01  1117.75
 2003 02  33116·86
 2003 03  97116.64
 2003 04  29117·60
 2003 05  13115.10
 2003 06  79117.16
 2003 07  27117.38
 2003 08  87117.00
 2003 09  86110·30
 2003 10  56107·88
 2003 11  56107.87
 2003 12  30106·93
 2004 01 76105·53
 2004 02 52105·30
 2004 03 3103.75
 2004 04 9103·68
 2004 05 65108.64
 2004 06 81107·05
 2004 07 11107.56
 2004 08 98108·95
 2004 09 59108·96
 2004 10 81105·80
 2004 11 49102.15
 2004 12 99101·83
 2005 01  91101.87
 2005 02  14103·50
 2005 03  13103·70
 2005 04  36105·50
 2005 05  16104.47
 2005 06  68106.53
 2005 07  20110.33
 2005 08  60109.05
 2005 09  16109·08
 2005 10  57113·27
 2005 11  16116·38
 2005 12  47115.52
 2006 01 99113.79
 2006 02 17115·70
 2006 03 68115.45
 2006 04 97114.09
 2006 05 95109.02
 2006 06 12111.43
 2006 07 73113·48
 2006 08 34114.17
 2006 09 62115.57
 2006 10 30117·20
 2006 11 47115·40
 2006 12 11114.53
 2007 01  81118·15
 2007 02  84117.93
 2007 03  37115.19
 2007 04  1117·46
 2007 05  58119.36
 2007 06  11120.77
 2007 07  10118·04
 2007 08  6111·60
 2007 09  26112.60
 2007 10  75113.25
 2007 11  61107.29
 2007 12  51109.72
 2008 01 40105.62
 2008 02 63104.27
 2008 03 995.77
 2008 04 8599.59
 2008 05 84102·58
 2008 06 88103·96
 2008 07 99103.91
 2008 08 86107·32
 2008 09 62103.50
 2008 10 8891.88
 2008 11 9993.65
 2008 12 5287.19
 2009 01  788·27
 2009 02  2788·83
 2009 03  395·27
 2009 04  995·63
 2009 05  7593·86
 2009 06  9194·65
 2009 07  3192·04
 2009 08  992·54
 2009 09  4988·23
 2009 10  9488·08
 2009 11  2784.82
 2009 12  2586·17
 2010 01 3589·14
 2010 02 7488.90
 2010 03 6088·14
 2010 04 5991·60
 2010 05 6389.22
 2010 06 9388.39
 2010 07 2486.17
 2010 08 3684.06
 2010 09 9282·87
 2010 10 4080·45
 2010 11 3880·24
 2010 12 681·28
 2011 01  381.61
 2011 02  2881.35
 2011 03  4777.15
 2011 04  4581.27
 2011 05  180.15
 2011 06  9379·75
 2011 07  1977·45
 2011 08  5376.30
 2011 09  2076·11
 2011 10  075.52
 2011 11  4876.68
 2011 12  5577.48
 2012 01 1676·18
 2012 02 3576·11
 2012 03 5580.59
 2012 04 280·34
 2012 05 6978·71
 2012 06 1378·00
 2012 07 8277.95
 2012 08 7077·90
 2012 09 8877.44
 2012 10 7077.79
 2012 11 079.22
 2012 12 5881.79
 2013 01  386·83
 2013 02  7091·40
 2013 03  192.44
 2013 04  9292.57
 2013 05  7197.05
 2013 06  193·75
 2013 07  697·64
 2013 08  2295·92
 2013 09  7497.66
 2013 10  7596.59
 2013 11  5997.80
 2013 12  25101·63
 2014 01 18101.77
 2014 02 31100·76
 2014 03 28101·26
 2014 04 99101.32
 2014 05 36100.81
 2014 06 31101.24
 2014 07 8101·09
 2014 08 71101·51
 2014 09 83104.10
 2014 10 63105.76
 2014 11 18113.28
 2014 12 92116·33
 2015 01  41115·85
 2015 02  40116.87
 2015 03  2118·54
 2015 04  35118.50
 2015 05  18118.89
 2015 06  0122·05
 2015 07  29120·47
 2015 08  2118·25


 2015 09  44118·81
 2015 10  6118·10
 2015 11  93120·27
 2015 12  19120.05
 2016 01 76116·40
 2016 02 45111·60
 2016 03 14110.84
 2016 04 35107·63
 2016 05 97106.14
 2016 06 3199.00
 2016 07 36100.25
 2016 08 2599.65
 2016 09 12100·09
 2016 10 2101.21
 2016 11 27101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap