Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 7122·69
 1992 09 14118·60
 1992 10 12118·90
 1992 11 49122·15
 1992 12 94122.90
 1993 01  20123.62
 1993 02  2116·30
 1993 03  45115.20
 1993 04  34109·90
 1993 05  12107·10
 1993 06  81104.80
 1993 07  28105.60
 1993 08  79100·40
 1993 09  72103·80
 1993 10  61104.92
 1993 11  42105.65
 1993 12  4107.57
 1994 01 6108.58
 1994 02 80101.90
 1994 03 54102.52
 1994 04 8102·30
 1994 05 46101·48
 1994 06 198.75
 1994 07 6197.05
 1994 08 1897·55
 1994 09 4897·63
 1994 10 1296·55
 1994 11 8096.35
 1994 12 8498.83
 1995 01  9598.42
 1995 02  2696.54
 1995 03  5688·08
 1995 04  8079·75
 1995 05  9381.80
 1995 06  8183·60
 1995 07  5884·52
 1995 08  987.86
 1995 09  7296.85
 1995 10  3999·38
 1995 11  80100.20
 1995 12  94100.96
 1996 01 91104.10
 1996 02 89103·97
 1996 03 41105.08
 1996 04 87104·05
 1996 05 31104·62
 1996 06 44107.42
 1996 07 86106·95
 1996 08 62106.35
 1996 09 98108.77
 1996 10 40110.86
 1996 11 83110.68
 1996 12 21111.90
 1997 01  24114·90
 1997 02  42119.95
 1997 03  27119·98
 1997 04  88121·89
 1997 05  66111.98
 1997 06  37110·68
 1997 07  37112·05
 1997 08  14114·70
 1997 09  5118.40
 1997 10  38119.75
 1997 11  57121.22
 1997 12  74125·70
 1998 01 48124·20
 1998 02 83122.83
 1998 03 56124·76
 1998 04 69127.40
 1998 05 27131.46
 1998 06 35134.50
 1998 07 28137.45
 1998 08 25140·20
 1998 09 98128·80
 1998 10 81113.81
 1998 11 93114.50
 1998 12 90114.70
 1999 01  42108·65
 1999 02  35111.31
 1999 03  94116.90
 1999 04  42117·43
 1999 05  67119.83
 1999 06  34117·63
 1999 07  1115·05
 1999 08  79109.90
 1999 09  5103.72
 1999 10  41103·71
 1999 11  8101.35
 1999 12  29101·80
 2000 01 11101·46
 2000 02 45107.15
 2000 03 34104·75
 2000 04 40102.82
 2000 05 67106.20
 2000 06 58104·29
 2000 07 23105·28
 2000 08 89105·92
 2000 09 81105.07
 2000 10 18107·50
 2000 11 44106·93
 2000 12 76110·16
 2001 01  83113·57
 2001 02  88114·63
 2001 03  91117·11
 2001 04  26121·10
 2001 05  31118.80
 2001 06  55118.40
 2001 07  84123.08
 2001 08  89118·70
 2001 09  5116.33
 2001 10  34119.41
 2001 11  67120.01
 2001 12  42123·26
 2002 01 14130.48
 2002 02 61131·85
 2002 03 9127·25
 2002 04 84127·81
 2002 05 87123.02
 2002 06 99119.20
 2002 07 3115.63
 2002 08 40116·85
 2002 09 82117.02
 2002 10 37121.68
 2002 11 70119·45
 2002 12 62119·35
 2003 01  81117·75
 2003 02  86116·86
 2003 03  53116.64
 2003 04  24117·60
 2003 05  90115.10
 2003 06  86117·16
 2003 07  21117.38
 2003 08  28117.00
 2003 09  41110·30
 2003 10  99107.88
 2003 11  69107·87
 2003 12  98106.93
 2004 01 91105.53
 2004 02 13105.30
 2004 03 15103.75
 2004 04 84103·68
 2004 05 20108·64
 2004 06 41107.05
 2004 07 5107.56
 2004 08 62108·95
 2004 09 37108.96
 2004 10 21105.80
 2004 11 6102·15
 2004 12 33101·83
 2005 01  71101·87
 2005 02  15103·50
 2005 03  13103.70
 2005 04  22105·50
 2005 05  81104·47
 2005 06  11106.53
 2005 07  46110.33
 2005 08  80109.05
 2005 09  47109.08
 2005 10  23113·27
 2005 11  47116.38
 2005 12  81115·52
 2006 01 77113·79
 2006 02 88115.70
 2006 03 88115.45
 2006 04 26114.09
 2006 05 2109.02
 2006 06 69111·43
 2006 07 61113·48
 2006 08 40114.17
 2006 09 78115.57
 2006 10 55117.20
 2006 11 86115.40
 2006 12 74114·53
 2007 01  87118·15
 2007 02  57117.93
 2007 03  6115.19
 2007 04  4117·46
 2007 05  37119·36
 2007 06  14120·77
 2007 07  92118.04
 2007 08  29111·60
 2007 09  58112.60
 2007 10  88113.25
 2007 11  37107.29
 2007 12  75109.72
 2008 01 7105.62
 2008 02 69104·27
 2008 03 6195·77
 2008 04 9399·59
 2008 05 65102·58
 2008 06 68103.96
 2008 07 7103.91
 2008 08 57107·32
 2008 09 41103·50
 2008 10 2391.88
 2008 11 4493.65
 2008 12 6987.19
 2009 01  6488·27
 2009 02  9788.83
 2009 03  6795.27
 2009 04  5395.63
 2009 05  9293·86
 2009 06  7994.65
 2009 07  9592.04
 2009 08  6192.54
 2009 09  688·23
 2009 10  8088.08
 2009 11  7384·82
 2009 12  6686·17
 2010 01 1489.14
 2010 02 4088.90
 2010 03 6888.14
 2010 04 7091.60
 2010 05 4689.22
 2010 06 2188·39
 2010 07 7686.17
 2010 08 9984.06
 2010 09 5982·87
 2010 10 1080.45
 2010 11 1580.24
 2010 12 281.28
 2011 01  3581.61
 2011 02  2081.35
 2011 03  3077·15
 2011 04  5581.27
 2011 05  8180.15
 2011 06  9179.75
 2011 07  9077·45
 2011 08  5876.30
 2011 09  2876·11
 2011 10  8375·52
 2011 11  8876·68
 2011 12  3777.48
 2012 01 3376·18
 2012 02 8676·11
 2012 03 4580·59
 2012 04 4280.34
 2012 05 7778·71
 2012 06 1278.00
 2012 07 477·95
 2012 08 4977.90
 2012 09 6877·44
 2012 10 077.79
 2012 11 3479·22
 2012 12 5781.79
 2013 01  3686·83
 2013 02  1191.40
 2013 03  2992·44
 2013 04  9392·57
 2013 05  3897·05
 2013 06  3493.75
 2013 07  997.64
 2013 08  795.92
 2013 09  5797.66
 2013 10  8296.59
 2013 11  1897.80
 2013 12  73101.63
 2014 01 98101·77
 2014 02 92100·76
 2014 03 25101·26
 2014 04 93101.32
 2014 05 94100·81
 2014 06 28101.24
 2014 07 24101·09
 2014 08 92101·51
 2014 09 1104.10
 2014 10 77105·76
 2014 11 33113·28
 2014 12 20116·33
 2015 01  0115·85
 2015 02  53116·87
 2015 03  99118·54
 2015 04  53118.50
 2015 05  98118.89
 2015 06  92122·05
 2015 07  88120.47
 2015 08  90118·25


 2015 09  28118·81
 2015 10  59118.10
 2015 11  97120·27
 2015 12  58120.05
 2016 01 45116·40
 2016 02 41111.60
 2016 03 43110.84
 2016 04 7107.63
 2016 05 31106.14
 2016 06 5199·00
 2016 07 71100.25
 2016 08 1299·65
 2016 09 93100.09
 2016 10 26101·21
 2016 11 49101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap