Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 19122·69
 1992 09 73118·60
 1992 10 6118.90
 1992 11 32122·15
 1992 12 92122.90
 1993 01  27123.62
 1993 02  80116·30
 1993 03  24115.20
 1993 04  14109·90
 1993 05  61107·10
 1993 06  36104.80
 1993 07  95105.60
 1993 08  33100·40
 1993 09  56103·80
 1993 10  87104.92
 1993 11  91105.65
 1993 12  26107.57
 1994 01 19108·58
 1994 02 71101·90
 1994 03 80102·52
 1994 04 92102·30
 1994 05 82101·48
 1994 06 5198.75
 1994 07 5697·05
 1994 08 5897.55
 1994 09 197.63
 1994 10 1596.55
 1994 11 3996.35
 1994 12 7398.83
 1995 01  5898·42
 1995 02  7696·54
 1995 03  7288.08
 1995 04  1379.75
 1995 05  6081.80
 1995 06  7083.60
 1995 07  2584·52
 1995 08  7887.86
 1995 09  3896·85
 1995 10  6399·38
 1995 11  92100·20
 1995 12  95100.96
 1996 01 49104·10
 1996 02 40103·97
 1996 03 92105·08
 1996 04 12104.05
 1996 05 74104.62
 1996 06 16107.42
 1996 07 69106.95
 1996 08 5106.35
 1996 09 20108·77
 1996 10 28110·86
 1996 11 92110·68
 1996 12 76111·90
 1997 01  19114.90
 1997 02  39119.95
 1997 03  56119·98
 1997 04  49121.89
 1997 05  28111.98
 1997 06  36110·68
 1997 07  79112·05
 1997 08  75114·70
 1997 09  27118·40
 1997 10  34119.75
 1997 11  7121·22
 1997 12  28125·70
 1998 01 24124·20
 1998 02 69122.83
 1998 03 7124.76
 1998 04 10127·40
 1998 05 51131·46
 1998 06 4134.50
 1998 07 74137·45
 1998 08 46140·20
 1998 09 63128.80
 1998 10 28113.81
 1998 11 27114.50
 1998 12 86114·70
 1999 01  44108.65
 1999 02  53111·31
 1999 03  11116.90
 1999 04  6117·43
 1999 05  98119.83
 1999 06  17117.63
 1999 07  94115·05
 1999 08  6109·90
 1999 09  58103.72
 1999 10  84103·71
 1999 11  70101·35
 1999 12  11101·80
 2000 01 81101.46
 2000 02 40107·15
 2000 03 60104.75
 2000 04 72102.82
 2000 05 48106.20
 2000 06 0104·29
 2000 07 6105·28
 2000 08 64105·92
 2000 09 66105·07
 2000 10 0107·50
 2000 11 78106.93
 2000 12 88110.16
 2001 01  66113·57
 2001 02  3114.63
 2001 03  71117·11
 2001 04  68121.10
 2001 05  5118·80
 2001 06  99118·40
 2001 07  2123·08
 2001 08  56118·70
 2001 09  65116·33
 2001 10  98119·41
 2001 11  17120·01
 2001 12  27123·26
 2002 01 53130.48
 2002 02 40131.85
 2002 03 85127.25
 2002 04 81127.81
 2002 05 99123.02
 2002 06 88119·20
 2002 07 99115.63
 2002 08 43116·85
 2002 09 61117.02
 2002 10 28121·68
 2002 11 80119.45
 2002 12 65119.35
 2003 01  20117.75
 2003 02  74116·86
 2003 03  70116.64
 2003 04  20117.60
 2003 05  84115.10
 2003 06  64117.16
 2003 07  39117.38
 2003 08  11117.00
 2003 09  83110·30
 2003 10  61107·88
 2003 11  82107.87
 2003 12  61106.93
 2004 01 74105·53
 2004 02 53105·30
 2004 03 17103·75
 2004 04 22103.68
 2004 05 39108.64
 2004 06 52107.05
 2004 07 88107.56
 2004 08 69108.95
 2004 09 84108·96
 2004 10 96105.80
 2004 11 66102.15
 2004 12 2101·83
 2005 01  42101·87
 2005 02  49103.50
 2005 03  43103·70
 2005 04  47105·50
 2005 05  68104·47
 2005 06  98106.53
 2005 07  39110.33
 2005 08  53109.05
 2005 09  45109·08
 2005 10  57113.27
 2005 11  98116.38
 2005 12  98115.52
 2006 01 79113·79
 2006 02 62115.70
 2006 03 89115.45
 2006 04 80114.09
 2006 05 2109.02
 2006 06 77111·43
 2006 07 7113·48
 2006 08 25114·17
 2006 09 69115.57
 2006 10 90117.20
 2006 11 71115·40
 2006 12 84114.53
 2007 01  64118·15
 2007 02  13117.93
 2007 03  24115·19
 2007 04  32117.46
 2007 05  93119·36
 2007 06  86120.77
 2007 07  36118·04
 2007 08  69111.60
 2007 09  87112·60
 2007 10  69113.25
 2007 11  1107.29
 2007 12  21109.72
 2008 01 2105.62
 2008 02 52104·27
 2008 03 3895.77
 2008 04 3899.59
 2008 05 22102.58
 2008 06 47103·96
 2008 07 91103.91
 2008 08 96107.32
 2008 09 51103.50
 2008 10 9391.88
 2008 11 2993·65
 2008 12 9487·19
 2009 01  2288.27
 2009 02  5188.83
 2009 03  4795·27
 2009 04  5995·63
 2009 05  9293.86
 2009 06  1094·65
 2009 07  6492·04
 2009 08  4192.54
 2009 09  4288.23
 2009 10  8388.08
 2009 11  2484·82
 2009 12  1586.17
 2010 01 7889·14
 2010 02 888·90
 2010 03 9588.14
 2010 04 8191.60
 2010 05 3389·22
 2010 06 4788·39
 2010 07 7386·17
 2010 08 6584.06
 2010 09 6382.87
 2010 10 8980·45
 2010 11 7680·24
 2010 12 1881.28
 2011 01  5081·61
 2011 02  4681·35
 2011 03  4877·15
 2011 04  1481.27
 2011 05  080·15
 2011 06  5779·75
 2011 07  5977·45
 2011 08  5576·30
 2011 09  4576.11
 2011 10  8375·52
 2011 11  276·68
 2011 12  6477·48
 2012 01 4276·18
 2012 02 1476·11
 2012 03 9780.59
 2012 04 9480.34
 2012 05 7178.71
 2012 06 6178.00
 2012 07 8877·95
 2012 08 1977·90
 2012 09 4177.44
 2012 10 6477.79
 2012 11 4479.22
 2012 12 3981.79
 2013 01  8286.83
 2013 02  8491.40
 2013 03  6092.44
 2013 04  8192·57
 2013 05  5197·05
 2013 06  993·75
 2013 07  5397·64
 2013 08  9495.92
 2013 09  3197.66
 2013 10  5496.59
 2013 11  6997·80
 2013 12  54101.63
 2014 01 26101·77
 2014 02 54100.76
 2014 03 77101·26
 2014 04 60101.32
 2014 05 70100·81
 2014 06 74101.24
 2014 07 71101.09
 2014 08 40101.51
 2014 09 18104·10
 2014 10 1105·76
 2014 11 69113.28
 2014 12 43116.33
 2015 01  53115.85
 2015 02  48116.87
 2015 03  17118.54
 2015 04  43118.50
 2015 05  80118.89
 2015 06  53122.05
 2015 07  83120·47
 2015 08  43118.25


 2015 09  33118.81
 2015 10  78118·10
 2015 11  61120.27
 2015 12  67120.05
 2016 01 66116·40
 2016 02 13111·60
 2016 03 70110.84
 2016 04 65107.63
 2016 05 63106.14
 2016 06 6999·00
 2016 07 55100.25
 2016 08 1499·65
 2016 09 29100.09
 2016 10 84101·21
 2016 11 85101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap