Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 97122.69
 1992 09 50118·60
 1992 10 90118.90
 1992 11 88122.15
 1992 12 41122.90
 1993 01  44123.62
 1993 02  0116·30
 1993 03  36115·20
 1993 04  63109·90
 1993 05  49107·10
 1993 06  22104·80
 1993 07  94105·60
 1993 08  14100·40
 1993 09  47103·80
 1993 10  71104.92
 1993 11  8105.65
 1993 12  70107.57
 1994 01 44108·58
 1994 02 84101·90
 1994 03 46102·52
 1994 04 31102.30
 1994 05 72101.48
 1994 06 2598·75
 1994 07 297.05
 1994 08 2397.55
 1994 09 8797·63
 1994 10 8096·55
 1994 11 9796.35
 1994 12 9598·83
 1995 01  7298·42
 1995 02  6396·54
 1995 03  7388.08
 1995 04  2479.75
 1995 05  3281.80
 1995 06  1283·60
 1995 07  084·52
 1995 08  987.86
 1995 09  096·85
 1995 10  9099·38
 1995 11  73100.20
 1995 12  76100.96
 1996 01 32104·10
 1996 02 84103.97
 1996 03 10105.08
 1996 04 75104·05
 1996 05 9104.62
 1996 06 7107·42
 1996 07 55106.95
 1996 08 82106.35
 1996 09 39108.77
 1996 10 98110.86
 1996 11 77110.68
 1996 12 97111.90
 1997 01  53114.90
 1997 02  19119·95
 1997 03  72119·98
 1997 04  46121.89
 1997 05  8111·98
 1997 06  58110·68
 1997 07  57112·05
 1997 08  79114·70
 1997 09  85118.40
 1997 10  28119.75
 1997 11  78121·22
 1997 12  71125·70
 1998 01 91124.20
 1998 02 67122.83
 1998 03 2124.76
 1998 04 23127.40
 1998 05 57131.46
 1998 06 38134.50
 1998 07 25137.45
 1998 08 59140.20
 1998 09 41128·80
 1998 10 28113.81
 1998 11 65114·50
 1998 12 32114.70
 1999 01  24108.65
 1999 02  51111·31
 1999 03  66116.90
 1999 04  15117·43
 1999 05  12119.83
 1999 06  45117.63
 1999 07  99115.05
 1999 08  9109·90
 1999 09  37103.72
 1999 10  71103.71
 1999 11  56101.35
 1999 12  40101.80
 2000 01 56101.46
 2000 02 19107.15
 2000 03 57104.75
 2000 04 58102.82
 2000 05 50106.20
 2000 06 1104·29
 2000 07 46105·28
 2000 08 39105.92
 2000 09 27105.07
 2000 10 55107.50
 2000 11 93106·93
 2000 12 82110·16
 2001 01  17113.57
 2001 02  44114.63
 2001 03  91117.11
 2001 04  14121.10
 2001 05  77118·80
 2001 06  56118·40
 2001 07  59123·08
 2001 08  84118·70
 2001 09  90116.33
 2001 10  4119·41
 2001 11  42120.01
 2001 12  68123·26
 2002 01 61130.48
 2002 02 25131·85
 2002 03 9127·25
 2002 04 66127·81
 2002 05 22123.02
 2002 06 82119.20
 2002 07 54115.63
 2002 08 5116.85
 2002 09 31117.02
 2002 10 64121·68
 2002 11 96119·45
 2002 12 33119·35
 2003 01  67117·75
 2003 02  83116·86
 2003 03  80116·64
 2003 04  27117·60
 2003 05  39115.10
 2003 06  77117.16
 2003 07  73117·38
 2003 08  87117.00
 2003 09  78110.30
 2003 10  9107·88
 2003 11  72107·87
 2003 12  39106.93
 2004 01 41105·53
 2004 02 67105.30
 2004 03 93103.75
 2004 04 32103·68
 2004 05 8108.64
 2004 06 64107.05
 2004 07 83107·56
 2004 08 42108·95
 2004 09 87108.96
 2004 10 38105.80
 2004 11 10102·15
 2004 12 69101.83
 2005 01  10101.87
 2005 02  51103·50
 2005 03  67103·70
 2005 04  40105·50
 2005 05  32104·47
 2005 06  91106·53
 2005 07  75110·33
 2005 08  4109·05
 2005 09  37109.08
 2005 10  72113.27
 2005 11  77116.38
 2005 12  36115.52
 2006 01 29113.79
 2006 02 32115.70
 2006 03 43115.45
 2006 04 38114·09
 2006 05 42109.02
 2006 06 32111·43
 2006 07 67113.48
 2006 08 34114.17
 2006 09 31115.57
 2006 10 61117·20
 2006 11 67115.40
 2006 12 75114.53
 2007 01  78118·15
 2007 02  33117.93
 2007 03  88115·19
 2007 04  36117.46
 2007 05  90119.36
 2007 06  84120·77
 2007 07  99118·04
 2007 08  18111.60
 2007 09  99112.60
 2007 10  78113·25
 2007 11  95107.29
 2007 12  46109·72
 2008 01 61105·62
 2008 02 2104·27
 2008 03 9395.77
 2008 04 7099.59
 2008 05 58102.58
 2008 06 70103·96
 2008 07 40103·91
 2008 08 66107.32
 2008 09 96103·50
 2008 10 1991·88
 2008 11 393·65
 2008 12 3587·19
 2009 01  788·27
 2009 02  1388·83
 2009 03  7695.27
 2009 04  195.63
 2009 05  4893.86
 2009 06  3994.65
 2009 07  8092·04
 2009 08  1492.54
 2009 09  088.23
 2009 10  1088.08
 2009 11  5784.82
 2009 12  5286.17
 2010 01 7089·14
 2010 02 6388·90
 2010 03 7888·14
 2010 04 1391.60
 2010 05 9089.22
 2010 06 6388·39
 2010 07 3686.17
 2010 08 2384.06
 2010 09 1782·87
 2010 10 9680.45
 2010 11 5180.24
 2010 12 3281·28
 2011 01  3181·61
 2011 02  7681·35
 2011 03  6677.15
 2011 04  1781·27
 2011 05  3980·15
 2011 06  4179·75
 2011 07  5177·45
 2011 08  7776.30
 2011 09  7476.11
 2011 10  5275·52
 2011 11  076·68
 2011 12  3877·48
 2012 01 9276·18
 2012 02 9976.11
 2012 03 3280·59
 2012 04 4980.34
 2012 05 7478.71
 2012 06 9578.00
 2012 07 9177.95
 2012 08 8877·90
 2012 09 2777·44
 2012 10 7677·79
 2012 11 4779·22
 2012 12 5381·79
 2013 01  8486.83
 2013 02  691·40
 2013 03  9392.44
 2013 04  7092.57
 2013 05  9997.05
 2013 06  7393.75
 2013 07  4897·64
 2013 08  9095.92
 2013 09  5697.66
 2013 10  9096.59
 2013 11  5797.80
 2013 12  88101·63
 2014 01 60101.77
 2014 02 95100·76
 2014 03 90101.26
 2014 04 65101.32
 2014 05 43100·81
 2014 06 50101.24
 2014 07 39101.09
 2014 08 45101.51
 2014 09 63104.10
 2014 10 43105.76
 2014 11 24113.28
 2014 12 80116·33
 2015 01  0115·85
 2015 02  88116.87
 2015 03  90118·54
 2015 04  44118.50
 2015 05  62118·89
 2015 06  22122.05
 2015 07  5120·47
 2015 08  39118·25


 2015 09  79118.81
 2015 10  8118.10
 2015 11  63120·27
 2015 12  88120·05
 2016 01 9116.40
 2016 02 34111.60
 2016 03 85110·84
 2016 04 44107.63
 2016 05 33106·14
 2016 06 1399·00
 2016 07 13100·25
 2016 08 8199·65
 2016 09 57100.09
 2016 10 82101·21
 2016 11 17101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap