Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 47122·69
 1992 09 16118·60
 1992 10 35118.90
 1992 11 70122.15
 1992 12 11122.90
 1993 01  47123·62
 1993 02  74116·30
 1993 03  14115·20
 1993 04  72109·90
 1993 05  8107·10
 1993 06  45104·80
 1993 07  88105·60
 1993 08  81100·40
 1993 09  81103.80
 1993 10  61104.92
 1993 11  36105·65
 1993 12  13107·57
 1994 01 72108·58
 1994 02 60101.90
 1994 03 27102.52
 1994 04 70102·30
 1994 05 12101.48
 1994 06 598·75
 1994 07 5697·05
 1994 08 7597.55
 1994 09 5897.63
 1994 10 8496·55
 1994 11 4196.35
 1994 12 8098·83
 1995 01  9398.42
 1995 02  996·54
 1995 03  2688·08
 1995 04  6079.75
 1995 05  2281.80
 1995 06  1983.60
 1995 07  8184.52
 1995 08  1587·86
 1995 09  7796·85
 1995 10  7699·38
 1995 11  1100.20
 1995 12  71100.96
 1996 01 15104·10
 1996 02 68103·97
 1996 03 3105·08
 1996 04 78104·05
 1996 05 18104.62
 1996 06 9107.42
 1996 07 32106·95
 1996 08 12106·35
 1996 09 91108·77
 1996 10 35110.86
 1996 11 58110.68
 1996 12 72111·90
 1997 01  68114·90
 1997 02  11119·95
 1997 03  74119·98
 1997 04  85121·89
 1997 05  3111.98
 1997 06  23110·68
 1997 07  0112.05
 1997 08  0114·70
 1997 09  80118.40
 1997 10  86119.75
 1997 11  80121.22
 1997 12  94125·70
 1998 01 5124·20
 1998 02 35122.83
 1998 03 82124.76
 1998 04 66127·40
 1998 05 9131.46
 1998 06 36134.50
 1998 07 2137·45
 1998 08 42140·20
 1998 09 49128.80
 1998 10 75113.81
 1998 11 57114.50
 1998 12 72114.70
 1999 01  6108.65
 1999 02  65111.31
 1999 03  93116·90
 1999 04  31117·43
 1999 05  88119.83
 1999 06  44117·63
 1999 07  79115.05
 1999 08  21109.90
 1999 09  25103·72
 1999 10  75103.71
 1999 11  8101·35
 1999 12  66101·80
 2000 01 75101·46
 2000 02 46107.15
 2000 03 99104.75
 2000 04 17102.82
 2000 05 20106·20
 2000 06 71104·29
 2000 07 98105.28
 2000 08 49105·92
 2000 09 65105.07
 2000 10 85107·50
 2000 11 72106·93
 2000 12 62110·16
 2001 01  42113.57
 2001 02  54114.63
 2001 03  17117·11
 2001 04  83121.10
 2001 05  9118·80
 2001 06  64118.40
 2001 07  51123·08
 2001 08  60118.70
 2001 09  46116.33
 2001 10  29119·41
 2001 11  19120.01
 2001 12  71123·26
 2002 01 61130.48
 2002 02 85131.85
 2002 03 89127·25
 2002 04 15127·81
 2002 05 85123·02
 2002 06 97119.20
 2002 07 55115.63
 2002 08 17116.85
 2002 09 74117·02
 2002 10 53121·68
 2002 11 38119·45
 2002 12 28119.35
 2003 01  11117·75
 2003 02  64116.86
 2003 03  80116·64
 2003 04  24117.60
 2003 05  2115·10
 2003 06  69117.16
 2003 07  52117·38
 2003 08  4117.00
 2003 09  78110.30
 2003 10  30107·88
 2003 11  47107·87
 2003 12  94106.93
 2004 01 96105.53
 2004 02 37105.30
 2004 03 84103.75
 2004 04 45103·68
 2004 05 39108.64
 2004 06 1107·05
 2004 07 8107·56
 2004 08 32108.95
 2004 09 12108.96
 2004 10 60105.80
 2004 11 88102·15
 2004 12 55101.83
 2005 01  47101.87
 2005 02  78103·50
 2005 03  17103·70
 2005 04  39105.50
 2005 05  0104.47
 2005 06  42106.53
 2005 07  16110.33
 2005 08  36109.05
 2005 09  54109.08
 2005 10  65113.27
 2005 11  27116.38
 2005 12  20115.52
 2006 01 16113·79
 2006 02 85115·70
 2006 03 21115·45
 2006 04 92114.09
 2006 05 16109·02
 2006 06 65111·43
 2006 07 91113·48
 2006 08 77114·17
 2006 09 11115·57
 2006 10 93117·20
 2006 11 57115·40
 2006 12 25114.53
 2007 01  83118·15
 2007 02  81117·93
 2007 03  62115·19
 2007 04  13117.46
 2007 05  39119.36
 2007 06  68120.77
 2007 07  77118.04
 2007 08  40111·60
 2007 09  10112.60
 2007 10  17113·25
 2007 11  94107.29
 2007 12  32109·72
 2008 01 53105.62
 2008 02 14104·27
 2008 03 3395.77
 2008 04 3999·59
 2008 05 50102.58
 2008 06 75103·96
 2008 07 39103·91
 2008 08 36107·32
 2008 09 7103·50
 2008 10 3591·88
 2008 11 8093·65
 2008 12 2587·19
 2009 01  5588·27
 2009 02  5888·83
 2009 03  5095.27
 2009 04  3095·63
 2009 05  5293·86
 2009 06  3294.65
 2009 07  6992·04
 2009 08  192.54
 2009 09  7988·23
 2009 10  7088·08
 2009 11  8184·82
 2009 12  1586.17
 2010 01 4389.14
 2010 02 988·90
 2010 03 5588.14
 2010 04 7191·60
 2010 05 7689·22
 2010 06 1488·39
 2010 07 8586·17
 2010 08 9584·06
 2010 09 3382·87
 2010 10 7080·45
 2010 11 9080.24
 2010 12 3881·28
 2011 01  9781·61
 2011 02  9281·35
 2011 03  1577·15
 2011 04  7481.27
 2011 05  7480.15
 2011 06  1779.75
 2011 07  2877·45
 2011 08  476·30
 2011 09  9776·11
 2011 10  975·52
 2011 11  2376.68
 2011 12  5477·48
 2012 01 2076.18
 2012 02 5476.11
 2012 03 2180·59
 2012 04 7380·34
 2012 05 2878.71
 2012 06 6778·00
 2012 07 6477·95
 2012 08 3877·90
 2012 09 2577·44
 2012 10 8477.79
 2012 11 2379·22
 2012 12 4881·79
 2013 01  4386.83
 2013 02  6991·40
 2013 03  9092·44
 2013 04  2992.57
 2013 05  4097.05
 2013 06  993.75
 2013 07  8697.64
 2013 08  3295.92
 2013 09  9697.66
 2013 10  1896.59
 2013 11  5597·80
 2013 12  32101·63
 2014 01 19101.77
 2014 02 34100·76
 2014 03 65101·26
 2014 04 29101.32
 2014 05 40100.81
 2014 06 18101.24
 2014 07 11101·09
 2014 08 48101·51
 2014 09 16104.10
 2014 10 60105.76
 2014 11 12113·28
 2014 12 40116.33
 2015 01  28115.85
 2015 02  72116·87
 2015 03  12118.54
 2015 04  81118.50
 2015 05  83118·89
 2015 06  91122.05
 2015 07  80120.47
 2015 08  71118·25


 2015 09  12118.81
 2015 10  82118·10
 2015 11  10120.27
 2015 12  34120.05
 2016 01 73116.40
 2016 02 31111·60
 2016 03 22110·84
 2016 04 22107·63
 2016 05 47106.14
 2016 06 5299.00
 2016 07 60100.25
 2016 08 1199.65
 2016 09 41100·09
 2016 10 83101.21
 2016 11 92101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap