Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 75122·69
 1992 09 92118.60
 1992 10 9118.90
 1992 11 60122·15
 1992 12 4122·90
 1993 01  99123·62
 1993 02  10116.30
 1993 03  27115.20
 1993 04  24109.90
 1993 05  30107·10
 1993 06  37104.80
 1993 07  17105.60
 1993 08  85100.40
 1993 09  66103·80
 1993 10  2104.92
 1993 11  76105.65
 1993 12  64107·57
 1994 01 14108·58
 1994 02 45101·90
 1994 03 71102·52
 1994 04 61102·30
 1994 05 6101·48
 1994 06 2698·75
 1994 07 9897.05
 1994 08 097.55
 1994 09 9797.63
 1994 10 3696.55
 1994 11 7496·35
 1994 12 3398.83
 1995 01  7098.42
 1995 02  8696.54
 1995 03  4588·08
 1995 04  3479·75
 1995 05  3181·80
 1995 06  1483·60
 1995 07  8084.52
 1995 08  487·86
 1995 09  1396·85
 1995 10  8399.38
 1995 11  72100·20
 1995 12  69100·96
 1996 01 70104.10
 1996 02 81103·97
 1996 03 41105·08
 1996 04 79104.05
 1996 05 87104·62
 1996 06 21107·42
 1996 07 31106.95
 1996 08 9106·35
 1996 09 68108·77
 1996 10 41110·86
 1996 11 11110.68
 1996 12 60111.90
 1997 01  45114.90
 1997 02  3119.95
 1997 03  75119.98
 1997 04  56121.89
 1997 05  76111·98
 1997 06  97110·68
 1997 07  43112·05
 1997 08  49114.70
 1997 09  41118·40
 1997 10  33119.75
 1997 11  58121·22
 1997 12  14125.70
 1998 01 48124.20
 1998 02 51122·83
 1998 03 89124.76
 1998 04 51127·40
 1998 05 28131.46
 1998 06 14134.50
 1998 07 32137.45
 1998 08 86140.20
 1998 09 38128.80
 1998 10 8113.81
 1998 11 4114·50
 1998 12 68114·70
 1999 01  59108·65
 1999 02  48111.31
 1999 03  50116·90
 1999 04  74117.43
 1999 05  98119·83
 1999 06  70117.63
 1999 07  40115·05
 1999 08  4109·90
 1999 09  86103.72
 1999 10  39103.71
 1999 11  67101·35
 1999 12  83101.80
 2000 01 81101.46
 2000 02 41107·15
 2000 03 50104.75
 2000 04 61102.82
 2000 05 64106·20
 2000 06 89104·29
 2000 07 34105·28
 2000 08 15105.92
 2000 09 42105·07
 2000 10 22107.50
 2000 11 88106.93
 2000 12 43110.16
 2001 01  45113.57
 2001 02  3114·63
 2001 03  6117·11
 2001 04  73121.10
 2001 05  32118.80
 2001 06  19118.40
 2001 07  6123.08
 2001 08  53118.70
 2001 09  83116.33
 2001 10  83119·41
 2001 11  34120.01
 2001 12  60123.26
 2002 01 5130.48
 2002 02 33131·85
 2002 03 58127.25
 2002 04 94127·81
 2002 05 30123.02
 2002 06 32119.20
 2002 07 73115·63
 2002 08 80116.85
 2002 09 14117·02
 2002 10 68121.68
 2002 11 97119.45
 2002 12 69119·35
 2003 01  39117·75
 2003 02  54116·86
 2003 03  75116.64
 2003 04  36117.60
 2003 05  12115.10
 2003 06  27117·16
 2003 07  76117·38
 2003 08  81117·00
 2003 09  64110.30
 2003 10  51107·88
 2003 11  94107·87
 2003 12  31106.93
 2004 01 53105.53
 2004 02 13105.30
 2004 03 48103.75
 2004 04 34103.68
 2004 05 59108.64
 2004 06 26107.05
 2004 07 83107.56
 2004 08 67108.95
 2004 09 89108·96
 2004 10 29105·80
 2004 11 66102·15
 2004 12 30101·83
 2005 01  75101·87
 2005 02  84103.50
 2005 03  94103.70
 2005 04  48105·50
 2005 05  73104·47
 2005 06  78106·53
 2005 07  84110·33
 2005 08  73109·05
 2005 09  66109.08
 2005 10  26113.27
 2005 11  81116.38
 2005 12  78115.52
 2006 01 60113·79
 2006 02 64115.70
 2006 03 54115·45
 2006 04 65114·09
 2006 05 86109·02
 2006 06 56111·43
 2006 07 97113.48
 2006 08 59114.17
 2006 09 1115.57
 2006 10 90117·20
 2006 11 29115·40
 2006 12 10114.53
 2007 01  87118·15
 2007 02  78117·93
 2007 03  95115.19
 2007 04  94117.46
 2007 05  50119.36
 2007 06  58120·77
 2007 07  64118.04
 2007 08  12111·60
 2007 09  22112·60
 2007 10  93113·25
 2007 11  29107·29
 2007 12  87109·72
 2008 01 60105.62
 2008 02 72104.27
 2008 03 1095·77
 2008 04 7299·59
 2008 05 45102.58
 2008 06 7103.96
 2008 07 51103·91
 2008 08 41107.32
 2008 09 84103.50
 2008 10 3591.88
 2008 11 2193.65
 2008 12 9487.19
 2009 01  988·27
 2009 02  2088·83
 2009 03  1495·27
 2009 04  5895.63
 2009 05  7693.86
 2009 06  5094.65
 2009 07  5092.04
 2009 08  8292.54
 2009 09  6688·23
 2009 10  3788.08
 2009 11  7384.82
 2009 12  4286.17
 2010 01 8889·14
 2010 02 2088.90
 2010 03 5188·14
 2010 04 3991·60
 2010 05 7189·22
 2010 06 6188.39
 2010 07 7986.17
 2010 08 9784.06
 2010 09 7382.87
 2010 10 4980·45
 2010 11 7580·24
 2010 12 6781.28
 2011 01  7681·61
 2011 02  9581·35
 2011 03  8577.15
 2011 04  2481·27
 2011 05  8580·15
 2011 06  3979.75
 2011 07  7877·45
 2011 08  7076.30
 2011 09  3476·11
 2011 10  4275·52
 2011 11  4676·68
 2011 12  2877.48
 2012 01 7876.18
 2012 02 9376.11
 2012 03 1080·59
 2012 04 5080.34
 2012 05 9878.71
 2012 06 578·00
 2012 07 1477·95
 2012 08 1177·90
 2012 09 377·44
 2012 10 1677·79
 2012 11 2779.22
 2012 12 1281.79
 2013 01  2286.83
 2013 02  8891·40
 2013 03  4392.44
 2013 04  7792·57
 2013 05  1497.05
 2013 06  993·75
 2013 07  8097·64
 2013 08  5795.92
 2013 09  5997·66
 2013 10  9296·59
 2013 11  8497.80
 2013 12  28101·63
 2014 01 64101.77
 2014 02 76100·76
 2014 03 24101·26
 2014 04 90101·32
 2014 05 61100.81
 2014 06 23101·24
 2014 07 93101.09
 2014 08 69101·51
 2014 09 6104·10
 2014 10 20105·76
 2014 11 10113·28
 2014 12 14116·33
 2015 01  82115.85
 2015 02  81116.87
 2015 03  20118.54
 2015 04  1118·50
 2015 05  94118.89
 2015 06  44122.05
 2015 07  93120.47
 2015 08  30118·25


 2015 09  75118.81
 2015 10  72118.10
 2015 11  21120.27
 2015 12  28120.05
 2016 01 81116.40
 2016 02 52111·60
 2016 03 25110·84
 2016 04 44107·63
 2016 05 93106.14
 2016 06 9899.00
 2016 07 48100·25
 2016 08 5399.65
 2016 09 19100·09
 2016 10 46101.21
 2016 11 59101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap