Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 71122·69
 1992 09 68118.60
 1992 10 22118·90
 1992 11 61122·15
 1992 12 38122.90
 1993 01  5123.62
 1993 02  20116·30
 1993 03  67115.20
 1993 04  14109·90
 1993 05  84107.10
 1993 06  62104·80
 1993 07  15105·60
 1993 08  51100·40
 1993 09  88103.80
 1993 10  62104·92
 1993 11  50105·65
 1993 12  23107.57
 1994 01 21108.58
 1994 02 57101·90
 1994 03 41102·52
 1994 04 32102.30
 1994 05 17101.48
 1994 06 1198·75
 1994 07 8197·05
 1994 08 297·55
 1994 09 3297·63
 1994 10 1196.55
 1994 11 9096·35
 1994 12 8598.83
 1995 01  4798.42
 1995 02  7096·54
 1995 03  1388.08
 1995 04  5579.75
 1995 05  6981.80
 1995 06  2683·60
 1995 07  1884.52
 1995 08  1387.86
 1995 09  3096.85
 1995 10  4299·38
 1995 11  99100.20
 1995 12  84100.96
 1996 01 86104.10
 1996 02 5103·97
 1996 03 75105·08
 1996 04 18104·05
 1996 05 19104.62
 1996 06 30107.42
 1996 07 92106.95
 1996 08 92106·35
 1996 09 36108.77
 1996 10 53110.86
 1996 11 17110·68
 1996 12 5111.90
 1997 01  68114·90
 1997 02  37119.95
 1997 03  45119·98
 1997 04  83121·89
 1997 05  72111·98
 1997 06  71110·68
 1997 07  95112.05
 1997 08  76114.70
 1997 09  30118·40
 1997 10  67119.75
 1997 11  12121.22
 1997 12  59125.70
 1998 01 48124·20
 1998 02 63122.83
 1998 03 64124.76
 1998 04 34127.40
 1998 05 57131·46
 1998 06 22134·50
 1998 07 45137.45
 1998 08 24140.20
 1998 09 15128·80
 1998 10 32113.81
 1998 11 75114·50
 1998 12 82114·70
 1999 01  3108.65
 1999 02  6111·31
 1999 03  98116.90
 1999 04  81117·43
 1999 05  28119·83
 1999 06  81117.63
 1999 07  83115.05
 1999 08  24109·90
 1999 09  21103·72
 1999 10  21103·71
 1999 11  24101·35
 1999 12  34101·80
 2000 01 40101·46
 2000 02 14107.15
 2000 03 40104·75
 2000 04 62102·82
 2000 05 65106·20
 2000 06 72104·29
 2000 07 75105·28
 2000 08 84105·92
 2000 09 3105·07
 2000 10 33107·50
 2000 11 99106·93
 2000 12 0110·16
 2001 01  86113·57
 2001 02  61114·63
 2001 03  6117·11
 2001 04  36121·10
 2001 05  71118.80
 2001 06  42118·40
 2001 07  14123·08
 2001 08  41118·70
 2001 09  39116.33
 2001 10  90119·41
 2001 11  69120·01
 2001 12  92123·26
 2002 01 97130.48
 2002 02 43131.85
 2002 03 38127·25
 2002 04 88127·81
 2002 05 76123·02
 2002 06 64119·20
 2002 07 17115.63
 2002 08 55116.85
 2002 09 34117.02
 2002 10 41121.68
 2002 11 24119.45
 2002 12 44119.35
 2003 01  51117·75
 2003 02  85116·86
 2003 03  3116·64
 2003 04  30117.60
 2003 05  35115.10
 2003 06  37117·16
 2003 07  24117.38
 2003 08  12117.00
 2003 09  17110·30
 2003 10  57107.88
 2003 11  81107·87
 2003 12  18106.93
 2004 01 54105·53
 2004 02 35105.30
 2004 03 93103·75
 2004 04 96103·68
 2004 05 27108·64
 2004 06 83107.05
 2004 07 4107·56
 2004 08 23108·95
 2004 09 43108·96
 2004 10 38105.80
 2004 11 83102·15
 2004 12 98101.83
 2005 01  33101.87
 2005 02  65103·50
 2005 03  24103·70
 2005 04  48105.50
 2005 05  55104.47
 2005 06  50106·53
 2005 07  47110·33
 2005 08  22109.05
 2005 09  90109·08
 2005 10  7113.27
 2005 11  95116·38
 2005 12  96115.52
 2006 01 44113·79
 2006 02 73115·70
 2006 03 39115·45
 2006 04 70114·09
 2006 05 50109.02
 2006 06 12111·43
 2006 07 71113·48
 2006 08 70114·17
 2006 09 63115.57
 2006 10 11117·20
 2006 11 11115·40
 2006 12 47114.53
 2007 01  66118.15
 2007 02  83117·93
 2007 03  3115.19
 2007 04  74117·46
 2007 05  65119.36
 2007 06  67120·77
 2007 07  17118.04
 2007 08  54111.60
 2007 09  92112.60
 2007 10  24113·25
 2007 11  46107·29
 2007 12  11109·72
 2008 01 3105·62
 2008 02 43104.27
 2008 03 1095.77
 2008 04 9599·59
 2008 05 81102·58
 2008 06 37103·96
 2008 07 52103·91
 2008 08 83107·32
 2008 09 31103·50
 2008 10 4391·88
 2008 11 4293.65
 2008 12 7487·19
 2009 01  8588.27
 2009 02  2588.83
 2009 03  7595·27
 2009 04  9495.63
 2009 05  093·86
 2009 06  7194·65
 2009 07  6892·04
 2009 08  9392·54
 2009 09  5888·23
 2009 10  9288·08
 2009 11  6784·82
 2009 12  4786.17
 2010 01 6589·14
 2010 02 2888.90
 2010 03 4088.14
 2010 04 5591.60
 2010 05 5389.22
 2010 06 4188.39
 2010 07 8286.17
 2010 08 4484·06
 2010 09 7882.87
 2010 10 1980·45
 2010 11 1280.24
 2010 12 6481.28
 2011 01  2381.61
 2011 02  7581.35
 2011 03  7377.15
 2011 04  9181·27
 2011 05  9480·15
 2011 06  4679.75
 2011 07  3677·45
 2011 08  2376.30
 2011 09  2276.11
 2011 10  9775.52
 2011 11  9376·68
 2011 12  8877.48
 2012 01 6476·18
 2012 02 1376·11
 2012 03 6580·59
 2012 04 3580.34
 2012 05 178·71
 2012 06 1078.00
 2012 07 9677·95
 2012 08 4077.90
 2012 09 4277.44
 2012 10 2377.79
 2012 11 5379·22
 2012 12 381·79
 2013 01  1686.83
 2013 02  1791.40
 2013 03  3392·44
 2013 04  4992·57
 2013 05  8197·05
 2013 06  7893·75
 2013 07  5497.64
 2013 08  2995.92
 2013 09  1897.66
 2013 10  2196·59
 2013 11  5997·80
 2013 12  19101.63
 2014 01 34101·77
 2014 02 83100.76
 2014 03 19101.26
 2014 04 18101·32
 2014 05 60100·81
 2014 06 26101·24
 2014 07 26101·09
 2014 08 53101.51
 2014 09 54104·10
 2014 10 39105·76
 2014 11 2113.28
 2014 12 73116.33
 2015 01  97115.85
 2015 02  35116.87
 2015 03  88118.54
 2015 04  53118.50
 2015 05  95118.89
 2015 06  51122.05
 2015 07  56120·47
 2015 08  95118.25


 2015 09  80118.81
 2015 10  50118·10
 2015 11  98120.27
 2015 12  24120.05
 2016 01 10116·40
 2016 02 21111.60
 2016 03 35110.84
 2016 04 90107·63
 2016 05 64106·14
 2016 06 7699.00
 2016 07 9100·25
 2016 08 6899.65
 2016 09 51100·09
 2016 10 52101·21
 2016 11 91101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap