Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 9122.69
 1992 09 86118.60
 1992 10 40118.90
 1992 11 93122·15
 1992 12 91122·90
 1993 01  81123.62
 1993 02  13116·30
 1993 03  66115·20
 1993 04  2109.90
 1993 05  37107·10
 1993 06  49104.80
 1993 07  0105.60
 1993 08  91100·40
 1993 09  35103·80
 1993 10  61104.92
 1993 11  40105·65
 1993 12  36107.57
 1994 01 83108.58
 1994 02 88101·90
 1994 03 54102·52
 1994 04 35102.30
 1994 05 12101·48
 1994 06 9198·75
 1994 07 3697.05
 1994 08 1597·55
 1994 09 7897·63
 1994 10 6096.55
 1994 11 696·35
 1994 12 2598.83
 1995 01  6398·42
 1995 02  696·54
 1995 03  988.08
 1995 04  4279·75
 1995 05  7481.80
 1995 06  6883.60
 1995 07  1284.52
 1995 08  6587.86
 1995 09  4396.85
 1995 10  999.38
 1995 11  10100·20
 1995 12  21100.96
 1996 01 25104.10
 1996 02 17103·97
 1996 03 22105.08
 1996 04 58104.05
 1996 05 4104·62
 1996 06 3107·42
 1996 07 93106.95
 1996 08 54106·35
 1996 09 85108·77
 1996 10 7110.86
 1996 11 92110·68
 1996 12 7111.90
 1997 01  99114·90
 1997 02  92119.95
 1997 03  12119·98
 1997 04  44121.89
 1997 05  5111.98
 1997 06  44110·68
 1997 07  73112.05
 1997 08  15114·70
 1997 09  83118.40
 1997 10  77119·75
 1997 11  19121.22
 1997 12  96125.70
 1998 01 39124.20
 1998 02 30122.83
 1998 03 19124.76
 1998 04 85127.40
 1998 05 7131.46
 1998 06 64134·50
 1998 07 68137·45
 1998 08 11140.20
 1998 09 41128·80
 1998 10 67113.81
 1998 11 84114.50
 1998 12 21114·70
 1999 01  24108·65
 1999 02  54111.31
 1999 03  11116.90
 1999 04  92117·43
 1999 05  63119·83
 1999 06  60117.63
 1999 07  19115·05
 1999 08  25109·90
 1999 09  89103·72
 1999 10  50103.71
 1999 11  2101·35
 1999 12  44101.80
 2000 01 59101·46
 2000 02 12107.15
 2000 03 79104.75
 2000 04 1102.82
 2000 05 54106.20
 2000 06 57104.29
 2000 07 94105·28
 2000 08 70105·92
 2000 09 81105·07
 2000 10 24107.50
 2000 11 17106.93
 2000 12 51110.16
 2001 01  72113.57
 2001 02  76114.63
 2001 03  40117.11
 2001 04  71121·10
 2001 05  83118.80
 2001 06  1118.40
 2001 07  85123.08
 2001 08  79118·70
 2001 09  97116.33
 2001 10  12119·41
 2001 11  94120·01
 2001 12  52123.26
 2002 01 19130·48
 2002 02 46131·85
 2002 03 36127·25
 2002 04 89127·81
 2002 05 81123·02
 2002 06 67119.20
 2002 07 7115.63
 2002 08 15116·85
 2002 09 40117.02
 2002 10 62121.68
 2002 11 25119.45
 2002 12 82119.35
 2003 01  77117·75
 2003 02  45116.86
 2003 03  34116·64
 2003 04  64117.60
 2003 05  0115.10
 2003 06  52117·16
 2003 07  3117.38
 2003 08  63117.00
 2003 09  40110·30
 2003 10  47107·88
 2003 11  27107.87
 2003 12  2106·93
 2004 01 53105.53
 2004 02 19105·30
 2004 03 25103.75
 2004 04 34103.68
 2004 05 21108·64
 2004 06 79107.05
 2004 07 40107.56
 2004 08 32108.95
 2004 09 51108·96
 2004 10 66105·80
 2004 11 43102.15
 2004 12 98101.83
 2005 01  74101·87
 2005 02  42103.50
 2005 03  26103·70
 2005 04  57105·50
 2005 05  48104·47
 2005 06  96106·53
 2005 07  10110.33
 2005 08  59109.05
 2005 09  53109.08
 2005 10  40113·27
 2005 11  38116·38
 2005 12  80115·52
 2006 01 96113.79
 2006 02 13115.70
 2006 03 79115.45
 2006 04 20114·09
 2006 05 9109.02
 2006 06 77111.43
 2006 07 29113.48
 2006 08 4114.17
 2006 09 49115.57
 2006 10 19117.20
 2006 11 5115.40
 2006 12 83114·53
 2007 01  97118.15
 2007 02  54117·93
 2007 03  52115.19
 2007 04  33117·46
 2007 05  60119.36
 2007 06  18120·77
 2007 07  39118.04
 2007 08  53111·60
 2007 09  70112·60
 2007 10  75113.25
 2007 11  60107·29
 2007 12  69109.72
 2008 01 83105.62
 2008 02 13104·27
 2008 03 3495.77
 2008 04 3299.59
 2008 05 80102·58
 2008 06 44103.96
 2008 07 6103·91
 2008 08 16107.32
 2008 09 69103.50
 2008 10 791.88
 2008 11 4593.65
 2008 12 2387.19
 2009 01  8188·27
 2009 02  6488·83
 2009 03  4495.27
 2009 04  7795·63
 2009 05  7393·86
 2009 06  394·65
 2009 07  2492.04
 2009 08  2992.54
 2009 09  2688.23
 2009 10  3788.08
 2009 11  2784·82
 2009 12  5486.17
 2010 01 4789·14
 2010 02 488·90
 2010 03 2488·14
 2010 04 5491·60
 2010 05 6889·22
 2010 06 6788.39
 2010 07 886.17
 2010 08 5284.06
 2010 09 4582.87
 2010 10 1380.45
 2010 11 9880.24
 2010 12 081.28
 2011 01  5981.61
 2011 02  5781.35
 2011 03  3977.15
 2011 04  7381·27
 2011 05  1980·15
 2011 06  3479.75
 2011 07  077.45
 2011 08  7176·30
 2011 09  5576·11
 2011 10  975.52
 2011 11  7576.68
 2011 12  2077.48
 2012 01 2376.18
 2012 02 7076·11
 2012 03 8280.59
 2012 04 7080·34
 2012 05 678.71
 2012 06 2878·00
 2012 07 6777·95
 2012 08 9777.90
 2012 09 1077.44
 2012 10 2377.79
 2012 11 9979·22
 2012 12 081·79
 2013 01  6786.83
 2013 02  1791.40
 2013 03  7092·44
 2013 04  692·57
 2013 05  3397·05
 2013 06  9793.75
 2013 07  297.64
 2013 08  6495.92
 2013 09  9197.66
 2013 10  7796·59
 2013 11  3797·80
 2013 12  51101.63
 2014 01 46101.77
 2014 02 95100.76
 2014 03 45101.26
 2014 04 65101.32
 2014 05 30100.81
 2014 06 13101·24
 2014 07 19101·09
 2014 08 34101.51
 2014 09 0104.10
 2014 10 20105.76
 2014 11 81113.28
 2014 12 7116.33
 2015 01  38115·85
 2015 02  28116·87
 2015 03  72118·54
 2015 04  60118·50
 2015 05  50118·89
 2015 06  75122·05
 2015 07  63120.47
 2015 08  92118·25


 2015 09  68118·81
 2015 10  24118·10
 2015 11  47120.27
 2015 12  30120·05
 2016 01 49116·40
 2016 02 64111.60
 2016 03 44110·84
 2016 04 24107.63
 2016 05 74106.14
 2016 06 699.00
 2016 07 98100·25
 2016 08 4999.65
 2016 09 49100.09
 2016 10 89101·21
 2016 11 78101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap