Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 95122·69
 1992 09 2118·60
 1992 10 84118·90
 1992 11 39122·15
 1992 12 87122.90
 1993 01  51123.62
 1993 02  55116·30
 1993 03  54115.20
 1993 04  83109.90
 1993 05  36107·10
 1993 06  64104.80
 1993 07  5105.60
 1993 08  34100.40
 1993 09  39103.80
 1993 10  24104.92
 1993 11  36105.65
 1993 12  14107.57
 1994 01 66108·58
 1994 02 74101.90
 1994 03 17102.52
 1994 04 23102·30
 1994 05 49101·48
 1994 06 7698·75
 1994 07 4197.05
 1994 08 8997.55
 1994 09 4497·63
 1994 10 1796.55
 1994 11 2896·35
 1994 12 6098.83
 1995 01  3498·42
 1995 02  1296·54
 1995 03  2288·08
 1995 04  1279·75
 1995 05  2481·80
 1995 06  9783.60
 1995 07  9284·52
 1995 08  4687.86
 1995 09  4796.85
 1995 10  3699·38
 1995 11  32100.20
 1995 12  87100.96
 1996 01 59104.10
 1996 02 16103.97
 1996 03 61105.08
 1996 04 85104.05
 1996 05 42104.62
 1996 06 51107·42
 1996 07 24106.95
 1996 08 16106.35
 1996 09 2108·77
 1996 10 78110.86
 1996 11 89110.68
 1996 12 80111·90
 1997 01  71114·90
 1997 02  60119·95
 1997 03  51119.98
 1997 04  3121.89
 1997 05  6111.98
 1997 06  86110.68
 1997 07  29112·05
 1997 08  34114.70
 1997 09  88118.40
 1997 10  67119.75
 1997 11  67121·22
 1997 12  50125.70
 1998 01 24124.20
 1998 02 43122.83
 1998 03 34124·76
 1998 04 50127.40
 1998 05 45131.46
 1998 06 75134.50
 1998 07 24137·45
 1998 08 61140·20
 1998 09 9128·80
 1998 10 51113·81
 1998 11 57114.50
 1998 12 32114·70
 1999 01  97108·65
 1999 02  86111·31
 1999 03  76116·90
 1999 04  39117·43
 1999 05  15119.83
 1999 06  15117.63
 1999 07  51115·05
 1999 08  82109.90
 1999 09  95103.72
 1999 10  3103.71
 1999 11  76101.35
 1999 12  87101.80
 2000 01 94101.46
 2000 02 38107·15
 2000 03 70104.75
 2000 04 4102·82
 2000 05 94106.20
 2000 06 31104·29
 2000 07 77105.28
 2000 08 8105·92
 2000 09 0105.07
 2000 10 21107·50
 2000 11 66106·93
 2000 12 1110·16
 2001 01  45113·57
 2001 02  72114.63
 2001 03  31117.11
 2001 04  6121·10
 2001 05  86118·80
 2001 06  70118.40
 2001 07  92123·08
 2001 08  75118·70
 2001 09  3116.33
 2001 10  29119·41
 2001 11  93120·01
 2001 12  83123.26
 2002 01 5130.48
 2002 02 86131.85
 2002 03 3127.25
 2002 04 30127·81
 2002 05 21123·02
 2002 06 5119.20
 2002 07 15115.63
 2002 08 42116·85
 2002 09 9117·02
 2002 10 73121.68
 2002 11 50119.45
 2002 12 70119.35
 2003 01  51117·75
 2003 02  3116.86
 2003 03  50116·64
 2003 04  88117.60
 2003 05  53115·10
 2003 06  34117.16
 2003 07  87117·38
 2003 08  96117.00
 2003 09  47110.30
 2003 10  27107·88
 2003 11  52107.87
 2003 12  22106·93
 2004 01 90105·53
 2004 02 71105·30
 2004 03 67103·75
 2004 04 13103·68
 2004 05 62108.64
 2004 06 80107.05
 2004 07 74107.56
 2004 08 47108·95
 2004 09 71108.96
 2004 10 90105·80
 2004 11 43102.15
 2004 12 24101·83
 2005 01  49101.87
 2005 02  64103·50
 2005 03  69103·70
 2005 04  68105·50
 2005 05  52104·47
 2005 06  91106.53
 2005 07  69110·33
 2005 08  31109.05
 2005 09  61109.08
 2005 10  83113.27
 2005 11  89116.38
 2005 12  87115·52
 2006 01 84113.79
 2006 02 79115.70
 2006 03 97115.45
 2006 04 38114·09
 2006 05 51109.02
 2006 06 41111·43
 2006 07 88113·48
 2006 08 8114.17
 2006 09 21115.57
 2006 10 56117·20
 2006 11 81115.40
 2006 12 48114.53
 2007 01  73118·15
 2007 02  39117.93
 2007 03  20115·19
 2007 04  33117.46
 2007 05  15119·36
 2007 06  26120·77
 2007 07  74118·04
 2007 08  63111·60
 2007 09  79112·60
 2007 10  82113·25
 2007 11  37107.29
 2007 12  65109.72
 2008 01 21105.62
 2008 02 92104.27
 2008 03 2895·77
 2008 04 8899·59
 2008 05 23102.58
 2008 06 72103·96
 2008 07 92103.91
 2008 08 8107·32
 2008 09 91103.50
 2008 10 5791·88
 2008 11 9793.65
 2008 12 2587.19
 2009 01  5788·27
 2009 02  1288.83
 2009 03  3895.27
 2009 04  6595.63
 2009 05  7893·86
 2009 06  2494·65
 2009 07  3592.04
 2009 08  7892·54
 2009 09  3688.23
 2009 10  688.08
 2009 11  3084·82
 2009 12  3986.17
 2010 01 3689·14
 2010 02 9788·90
 2010 03 9388.14
 2010 04 4891·60
 2010 05 1189.22
 2010 06 5788.39
 2010 07 1986.17
 2010 08 3284·06
 2010 09 1782·87
 2010 10 7780·45
 2010 11 2680.24
 2010 12 4181.28
 2011 01  3681.61
 2011 02  6881.35
 2011 03  5977·15
 2011 04  4981.27
 2011 05  7580·15
 2011 06  6979·75
 2011 07  8777.45
 2011 08  5876.30
 2011 09  6576.11
 2011 10  4275·52
 2011 11  376.68
 2011 12  9377·48
 2012 01 6376·18
 2012 02 7676·11
 2012 03 2880·59
 2012 04 380.34
 2012 05 5078.71
 2012 06 8278.00
 2012 07 477.95
 2012 08 6577.90
 2012 09 3477.44
 2012 10 077·79
 2012 11 279·22
 2012 12 7981·79
 2013 01  4586·83
 2013 02  9191·40
 2013 03  1692.44
 2013 04  7092·57
 2013 05  4097.05
 2013 06  4593·75
 2013 07  6497.64
 2013 08  8995.92
 2013 09  297.66
 2013 10  7396.59
 2013 11  9197.80
 2013 12  11101·63
 2014 01 36101·77
 2014 02 14100·76
 2014 03 65101·26
 2014 04 37101.32
 2014 05 75100·81
 2014 06 30101.24
 2014 07 82101.09
 2014 08 91101·51
 2014 09 75104·10
 2014 10 10105·76
 2014 11 60113·28
 2014 12 24116·33
 2015 01  17115·85
 2015 02  66116.87
 2015 03  43118.54
 2015 04  13118.50
 2015 05  8118.89
 2015 06  36122.05
 2015 07  1120.47
 2015 08  56118.25


 2015 09  81118.81
 2015 10  84118.10
 2015 11  27120.27
 2015 12  79120.05
 2016 01 91116.40
 2016 02 96111·60
 2016 03 41110·84
 2016 04 33107·63
 2016 05 20106.14
 2016 06 8699·00
 2016 07 87100·25
 2016 08 9499.65
 2016 09 74100.09
 2016 10 92101·21
 2016 11 34101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap