Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 3128.10
 1992 09 92125.20
 1992 10 95123.35
 1992 11 35124.88
 1992 12 57125.05
 1993 01  8125.95
 1993 02  40125·25
 1993 03  30118.85
 1993 04  39115·22
 1993 05  86112.30
 1993 06  47111.60
 1993 07  86110.23
 1993 08  1105.55
 1993 09  7106·43
 1993 10  32108·85
 1993 11  47109.35
 1993 12  17112·00
 1994 01 76113·60
 1994 02 30109.16
 1994 03 83106·58
 1994 04 88105·85
 1994 05 27105.15
 1994 06 5105.48
 1994 07 87100·08
 1994 08 40101·47
 1994 09 15100.29
 1994 10 46100·65
 1994 11 7998·99
 1994 12 22100.75
 1995 01  22101·30
 1995 02  6499·73
 1995 03  396.78
 1995 04  1187·23
 1995 05  5587·60
 1995 06  9885·78
 1995 07  2889·18
 1995 08  699.40
 1995 09  45104·70
 1995 10  11102·20
 1995 11  48104·05
 1995 12  33103.10
 1996 01 50107.58
 1996 02 90107·43
 1996 03 83107.20
 1996 04 43109.00
 1996 05 50108.93
 1996 06 49109·95
 1996 07 75111.20
 1996 08 10108·59
 1996 09 53111.53
 1996 10 25114.92
 1996 11 96114.67
 1996 12 36116.18
 1997 01  89122·75
 1997 02  81124·82
 1997 03  38124.40
 1997 04  44127·16
 1997 05  17127·47
 1997 06  5116·89
 1997 07  21118.77
 1997 08  87119.59
 1997 09  16122.88
 1997 10  10122.45
 1997 11  89128·07
 1997 12  39131.60
 1998 01 95134·45
 1998 02 35129·00
 1998 03 11133·47
 1998 04 1135.20
 1998 05 84139.20
 1998 06 40146.75
 1998 07 81144·50
 1998 08 98147.64
 1998 09 40139·95
 1998 10 16136·90
 1998 11 19124.07
 1998 12 81123·07
 1999 01  46116.45
 1999 02  74122.55
 1999 03  68123.58
 1999 04  24121·82
 1999 05  6124·75
 1999 06  53122.55
 1999 07  98122.87
 1999 08  28115.90
 1999 09  54111·26
 1999 10  15108.05
 1999 11  3106.60
 1999 12  20103·80
 2000 01 46107.08
 2000 02 48111·73
 2000 03 2110.33
 2000 04 48107.03
 2000 05 63110.08
 2000 06 65109·10
 2000 07 39109·80
 2000 08 89109.64
 2000 09 12108.14
 2000 10 4109.29
 2000 11 83111.47
 2000 12 42114·98
 2001 01  25119.90
 2001 02  28117·63
 2001 03  29125·47
 2001 04  34126.78
 2001 05  58124·05
 2001 06  25124·90
 2001 07  95125.98
 2001 08  14125·21
 2001 09  93121.80
 2001 10  8123.23
 2001 11  26124.47
 2001 12  58132·08
 2002 01 37134.95
 2002 02 14135.04
 2002 03 90133.75
 2002 04 67133.51
 2002 05 21129.15
 2002 06 6125.85
 2002 07 83120.60
 2002 08 65121·37
 2002 09 2124.04
 2002 10 73125·65
 2002 11 23123·19
 2002 12 4125.55
 2003 01  61120.51
 2003 02  27121.48
 2003 03  54121·32
 2003 04  58120.87
 2003 05  6119.17
 2003 06  7119·93
 2003 07  45120·35
 2003 08  28120.69
 2003 09  67117.72
 2003 10  74111.50
 2003 11  91111.02
 2003 12  40110.04
 2004 01 2108·30
 2004 02 17109.70
 2004 03 10112·30
 2004 04 43110·57
 2004 05 92114·80
 2004 06 49111·37
 2004 07 47112·23
 2004 08 13112·10
 2004 09 44111.73
 2004 10 8111·44
 2004 11 72107.13
 2004 12 51105·74
 2005 01  89105·06
 2005 02  56105·87
 2005 03  77107·70
 2005 04  82108.90
 2005 05  85108·40
 2005 06  82110.57
 2005 07  83113·19
 2005 08  56112.77
 2005 09  12113.41
 2005 10  98116.24
 2005 11  33119·88
 2005 12  49121·40
 2006 01 77117.79
 2006 02 43119·18
 2006 03 96119·08
 2006 04 61118·80
 2006 05 12114·03
 2006 06 78116·63
 2006 07 67117.57
 2006 08 17117.48
 2006 09 74118·12
 2006 10 93119.80
 2006 11 65118·47
 2006 12 68119.22
 2007 01  44122.20
 2007 02  99121·96
 2007 03  34118.87
 2007 04  89119.82
 2007 05  29121.83
 2007 06  36124·14
 2007 07  43123.67
 2007 08  81119·77
 2007 09  60116·47
 2007 10  65117·83
 2007 11  86115.57
 2007 12  69114·39
 2008 01 95110·10
 2008 02 74108·37
 2008 03 82104.01
 2008 04 4104·82
 2008 05 14105·73
 2008 06 77108·59
 2008 07 76108.23
 2008 08 60110·48
 2008 09 25109.09
 2008 10 12106·54
 2008 11 3799.93
 2008 12 3895.57
 2009 01  5994·15
 2009 02  4198.61
 2009 03  5899.69
 2009 04  64101·24
 2009 05  7299.49
 2009 06  5298.86
 2009 07  5997.00
 2009 08  8897.72
 2009 09  4793·38
 2009 10  5792·33
 2009 11  8490·86
 2009 12  8692.26
 2010 01 9093·77
 2010 02 9692·10
 2010 03 393.60
 2010 04 5794·70
 2010 05 3393.99
 2010 06 3192·87
 2010 07 989.15
 2010 08 2786.83
 2010 09 3185·94
 2010 10 5083·99
 2010 11 2184.30
 2010 12 4784.38
 2011 01  6883.56
 2011 02  6583.83
 2011 03  8483·30
 2011 04  9285.53
 2011 05  5082.17
 2011 06  1481.50
 2011 07  6781·37
 2011 08  6279.94
 2011 09  777·72
 2011 10  6179.55
 2011 11  6379·10
 2011 12  8378.18
 2012 01 9777.98
 2012 02 9381·66
 2012 03 9384·19
 2012 04 583.31
 2012 05 280·61
 2012 06 2480.63
 2012 07 080·10
 2012 08 379.66
 2012 09 2879·23
 2012 10 9080·38
 2012 11 5382.65
 2012 12 7886·63
 2013 01  791·26
 2013 02  5694·57
 2013 03  4696.71
 2013 04  5699·89
 2013 05  95103·57
 2013 06  8100·73
 2013 07  99101·54
 2013 08  8699·76
 2013 09  74100·62
 2013 10  6099·01
 2013 11  56102·61
 2013 12  45105·41
 2014 01 51105.13
 2014 02 50102.74
 2014 03 86103·43
 2014 04 31104.07
 2014 05 58102.50
 2014 06 40102·80
 2014 07 83102.89
 2014 08 72104.27
 2014 09 50109·74
 2014 10 18111.52
 2014 11 66118.98
 2014 12 17121·86
 2015 01  10120.68
 2015 02  98120.46
 2015 03  79122.03
 2015 04  41120.65
 2015 05  44124.30
 2015 06  17125.66
 2015 07  92124.48
 2015 08  46125.28


 2015 09  83121·38
 2015 10  39121.50
 2015 11  98123.64
 2015 12  55123·59
 2016 01 86121.49
 2016 02 50121·49
 2016 03 17114·37
 2016 04 21112.57
 2016 05 33111.44
 2016 06 64110·83
 2016 07 93107·49
 2016 08 18103.33
 2016 09 30104.14
 2016 10 18105·42
 2016 11 95113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap