Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 56128·10
 1992 09 18125·20
 1992 10 84123.35
 1992 11 68124·88
 1992 12 11125.05
 1993 01  54125·95
 1993 02  39125·25
 1993 03  41118.85
 1993 04  14115·22
 1993 05  69112·30
 1993 06  77111·60
 1993 07  94110.23
 1993 08  14105.55
 1993 09  45106·43
 1993 10  9108.85
 1993 11  71109.35
 1993 12  88112·00
 1994 01 90113·60
 1994 02 75109·16
 1994 03 41106·58
 1994 04 36105.85
 1994 05 34105·15
 1994 06 36105.48
 1994 07 98100·08
 1994 08 83101·47
 1994 09 34100.29
 1994 10 81100.65
 1994 11 6298·99
 1994 12 79100.75
 1995 01  73101.30
 1995 02  2399·73
 1995 03  7796·78
 1995 04  187.23
 1995 05  5587.60
 1995 06  9985·78
 1995 07  1189·18
 1995 08  4799.40
 1995 09  15104.70
 1995 10  72102.20
 1995 11  59104.05
 1995 12  45103·10
 1996 01 7107.58
 1996 02 31107.43
 1996 03 40107.20
 1996 04 43109.00
 1996 05 13108·93
 1996 06 88109·95
 1996 07 98111·20
 1996 08 18108.59
 1996 09 41111·53
 1996 10 81114.92
 1996 11 3114.67
 1996 12 70116·18
 1997 01  21122·75
 1997 02  73124·82
 1997 03  48124·40
 1997 04  24127.16
 1997 05  11127·47
 1997 06  52116.89
 1997 07  53118·77
 1997 08  31119·59
 1997 09  91122.88
 1997 10  31122·45
 1997 11  61128.07
 1997 12  66131·60
 1998 01 70134·45
 1998 02 47129.00
 1998 03 43133.47
 1998 04 29135·20
 1998 05 78139.20
 1998 06 63146.75
 1998 07 91144·50
 1998 08 46147·64
 1998 09 71139.95
 1998 10 69136.90
 1998 11 26124.07
 1998 12 68123.07
 1999 01  33116.45
 1999 02  75122·55
 1999 03  91123.58
 1999 04  69121·82
 1999 05  68124·75
 1999 06  21122.55
 1999 07  55122.87
 1999 08  50115.90
 1999 09  10111·26
 1999 10  68108·05
 1999 11  13106·60
 1999 12  36103·80
 2000 01 14107.08
 2000 02 6111.73
 2000 03 83110·33
 2000 04 78107·03
 2000 05 62110·08
 2000 06 47109·10
 2000 07 11109·80
 2000 08 52109.64
 2000 09 61108·14
 2000 10 28109.29
 2000 11 64111·47
 2000 12 56114.98
 2001 01  42119.90
 2001 02  13117·63
 2001 03  38125.47
 2001 04  18126.78
 2001 05  63124.05
 2001 06  89124.90
 2001 07  51125.98
 2001 08  88125·21
 2001 09  4121.80
 2001 10  70123.23
 2001 11  47124·47
 2001 12  40132.08
 2002 01 73134.95
 2002 02 94135·04
 2002 03 96133·75
 2002 04 75133.51
 2002 05 1129·15
 2002 06 22125.85
 2002 07 92120.60
 2002 08 19121.37
 2002 09 44124·04
 2002 10 44125.65
 2002 11 53123·19
 2002 12 21125.55
 2003 01  85120.51
 2003 02  71121·48
 2003 03  25121.32
 2003 04  58120.87
 2003 05  29119·17
 2003 06  42119.93
 2003 07  75120.35
 2003 08  30120·69
 2003 09  9117·72
 2003 10  21111·50
 2003 11  99111·02
 2003 12  61110.04
 2004 01 82108·30
 2004 02 93109.70
 2004 03 15112·30
 2004 04 4110·57
 2004 05 28114.80
 2004 06 74111·37
 2004 07 68112.23
 2004 08 32112·10
 2004 09 55111·73
 2004 10 0111.44
 2004 11 27107·13
 2004 12 46105.74
 2005 01  94105·06
 2005 02  34105.87
 2005 03  85107·70
 2005 04  72108·90
 2005 05  1108.40
 2005 06  64110·57
 2005 07  62113·19
 2005 08  60112.77
 2005 09  59113·41
 2005 10  4116.24
 2005 11  3119.88
 2005 12  85121.40
 2006 01 74117.79
 2006 02 90119·18
 2006 03 76119·08
 2006 04 49118·80
 2006 05 78114·03
 2006 06 86116.63
 2006 07 75117.57
 2006 08 75117·48
 2006 09 27118.12
 2006 10 81119·80
 2006 11 19118.47
 2006 12 15119·22
 2007 01  4122.20
 2007 02  85121·96
 2007 03  54118.87
 2007 04  44119.82
 2007 05  13121.83
 2007 06  39124·14
 2007 07  47123.67
 2007 08  63119.77
 2007 09  88116.47
 2007 10  4117·83
 2007 11  93115·57
 2007 12  96114.39
 2008 01 85110.10
 2008 02 68108.37
 2008 03 11104.01
 2008 04 94104.82
 2008 05 86105·73
 2008 06 44108.59
 2008 07 45108.23
 2008 08 33110.48
 2008 09 96109·09
 2008 10 71106.54
 2008 11 6599.93
 2008 12 1395·57
 2009 01  4994.15
 2009 02  1198·61
 2009 03  6599·69
 2009 04  59101.24
 2009 05  099.49
 2009 06  5198·86
 2009 07  6397·00
 2009 08  2297.72
 2009 09  3193.38
 2009 10  592.33
 2009 11  490·86
 2009 12  7792·26
 2010 01 4993·77
 2010 02 1192·10
 2010 03 5693.60
 2010 04 2594·70
 2010 05 8593·99
 2010 06 3292·87
 2010 07 1589.15
 2010 08 9186.83
 2010 09 9685.94
 2010 10 5583·99
 2010 11 9984·30
 2010 12 2484·38
 2011 01  6483·56
 2011 02  9383.83
 2011 03  5383·30
 2011 04  285.53
 2011 05  9682.17
 2011 06  8581·50
 2011 07  4581.37
 2011 08  2379·94
 2011 09  2277·72
 2011 10  9379.55
 2011 11  6979.10
 2011 12  1478·18
 2012 01 9977.98
 2012 02 581.66
 2012 03 4684·19
 2012 04 2583.31
 2012 05 1180·61
 2012 06 3380·63
 2012 07 1880.10
 2012 08 3179.66
 2012 09 6179·23
 2012 10 1780·38
 2012 11 5582.65
 2012 12 3386.63
 2013 01  8491·26
 2013 02  1894.57
 2013 03  5296·71
 2013 04  5699·89
 2013 05  34103.57
 2013 06  25100.73
 2013 07  27101.54
 2013 08  5099·76
 2013 09  95100.62
 2013 10  5199·01
 2013 11  24102.61
 2013 12  91105·41
 2014 01 72105·13
 2014 02 32102·74
 2014 03 13103·43
 2014 04 79104.07
 2014 05 96102·50
 2014 06 33102.80
 2014 07 88102.89
 2014 08 40104.27
 2014 09 26109·74
 2014 10 41111·52
 2014 11 68118.98
 2014 12 24121·86
 2015 01  42120.68
 2015 02  70120.46
 2015 03  97122.03
 2015 04  6120·65
 2015 05  51124.30
 2015 06  56125.66
 2015 07  44124·48
 2015 08  87125·28


 2015 09  84121.38
 2015 10  63121·50
 2015 11  3123·64
 2015 12  92123·59
 2016 01 99121.49
 2016 02 79121.49
 2016 03 94114.37
 2016 04 72112·57
 2016 05 77111.44
 2016 06 16110·83
 2016 07 60107·49
 2016 08 1103·33
 2016 09 24104.14
 2016 10 13105.42
 2016 11 71113.90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap