Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 98128·10
 1992 09 96125.20
 1992 10 69123.35
 1992 11 19124.88
 1992 12 73125·05
 1993 01  61125·95
 1993 02  13125·25
 1993 03  90118.85
 1993 04  33115·22
 1993 05  43112.30
 1993 06  77111·60
 1993 07  78110.23
 1993 08  29105·55
 1993 09  24106.43
 1993 10  73108·85
 1993 11  28109·35
 1993 12  36112.00
 1994 01 10113·60
 1994 02 40109·16
 1994 03 9106·58
 1994 04 53105·85
 1994 05 34105·15
 1994 06 40105.48
 1994 07 15100.08
 1994 08 8101.47
 1994 09 51100.29
 1994 10 61100·65
 1994 11 6498.99
 1994 12 49100·75
 1995 01  44101·30
 1995 02  1799.73
 1995 03  296·78
 1995 04  5387.23
 1995 05  1987·60
 1995 06  4485.78
 1995 07  9789.18
 1995 08  2099·40
 1995 09  8104.70
 1995 10  7102·20
 1995 11  43104·05
 1995 12  75103.10
 1996 01 67107.58
 1996 02 92107.43
 1996 03 60107.20
 1996 04 69109·00
 1996 05 78108·93
 1996 06 13109.95
 1996 07 92111·20
 1996 08 76108·59
 1996 09 47111.53
 1996 10 7114·92
 1996 11 7114·67
 1996 12 98116·18
 1997 01  7122·75
 1997 02  38124·82
 1997 03  1124·40
 1997 04  60127.16
 1997 05  14127·47
 1997 06  93116·89
 1997 07  91118.77
 1997 08  12119·59
 1997 09  49122·88
 1997 10  86122.45
 1997 11  23128.07
 1997 12  29131.60
 1998 01 19134·45
 1998 02 53129·00
 1998 03 65133.47
 1998 04 13135·20
 1998 05 57139.20
 1998 06 59146·75
 1998 07 12144.50
 1998 08 88147.64
 1998 09 17139·95
 1998 10 90136·90
 1998 11 82124.07
 1998 12 4123.07
 1999 01  83116.45
 1999 02  61122·55
 1999 03  20123·58
 1999 04  38121.82
 1999 05  61124.75
 1999 06  8122.55
 1999 07  95122.87
 1999 08  89115.90
 1999 09  82111.26
 1999 10  94108.05
 1999 11  1106.60
 1999 12  83103·80
 2000 01 3107.08
 2000 02 8111.73
 2000 03 57110.33
 2000 04 70107·03
 2000 05 6110.08
 2000 06 63109·10
 2000 07 8109.80
 2000 08 26109.64
 2000 09 97108.14
 2000 10 96109.29
 2000 11 22111.47
 2000 12 51114·98
 2001 01  8119.90
 2001 02  69117.63
 2001 03  94125.47
 2001 04  71126·78
 2001 05  95124·05
 2001 06  72124.90
 2001 07  43125.98
 2001 08  35125.21
 2001 09  41121·80
 2001 10  17123.23
 2001 11  12124.47
 2001 12  20132·08
 2002 01 52134·95
 2002 02 42135.04
 2002 03 72133.75
 2002 04 25133·51
 2002 05 59129·15
 2002 06 9125·85
 2002 07 16120.60
 2002 08 76121.37
 2002 09 19124·04
 2002 10 7125.65
 2002 11 63123.19
 2002 12 24125·55
 2003 01  14120·51
 2003 02  48121·48
 2003 03  58121·32
 2003 04  44120.87
 2003 05  51119.17
 2003 06  71119.93
 2003 07  69120.35
 2003 08  35120.69
 2003 09  60117·72
 2003 10  38111·50
 2003 11  91111·02
 2003 12  25110·04
 2004 01 0108·30
 2004 02 37109·70
 2004 03 43112.30
 2004 04 62110.57
 2004 05 50114·80
 2004 06 81111·37
 2004 07 69112·23
 2004 08 23112.10
 2004 09 19111·73
 2004 10 9111·44
 2004 11 39107·13
 2004 12 7105.74
 2005 01  37105·06
 2005 02  82105·87
 2005 03  45107·70
 2005 04  41108.90
 2005 05  62108·40
 2005 06  88110.57
 2005 07  8113·19
 2005 08  74112·77
 2005 09  75113·41
 2005 10  42116.24
 2005 11  72119·88
 2005 12  82121.40
 2006 01 82117·79
 2006 02 79119·18
 2006 03 6119.08
 2006 04 65118·80
 2006 05 15114·03
 2006 06 65116.63
 2006 07 3117.57
 2006 08 49117.48
 2006 09 31118·12
 2006 10 85119·80
 2006 11 83118·47
 2006 12 84119·22
 2007 01  12122·20
 2007 02  54121.96
 2007 03  91118.87
 2007 04  46119.82
 2007 05  64121.83
 2007 06  9124.14
 2007 07  95123.67
 2007 08  35119.77
 2007 09  18116.47
 2007 10  12117·83
 2007 11  89115.57
 2007 12  76114.39
 2008 01 32110.10
 2008 02 53108·37
 2008 03 93104·01
 2008 04 19104.82
 2008 05 87105·73
 2008 06 43108.59
 2008 07 51108.23
 2008 08 41110·48
 2008 09 90109.09
 2008 10 21106·54
 2008 11 3199.93
 2008 12 4195.57
 2009 01  7294.15
 2009 02  5098·61
 2009 03  2999.69
 2009 04  45101·24
 2009 05  9099·49
 2009 06  1798.86
 2009 07  6397·00
 2009 08  397·72
 2009 09  2593.38
 2009 10  3592·33
 2009 11  7790.86
 2009 12  9092·26
 2010 01 8593·77
 2010 02 4292·10
 2010 03 4093.60
 2010 04 894.70
 2010 05 193·99
 2010 06 292.87
 2010 07 4789·15
 2010 08 8186.83
 2010 09 2985.94
 2010 10 183.99
 2010 11 1784.30
 2010 12 6084·38
 2011 01  5283·56
 2011 02  5383·83
 2011 03  9483.30
 2011 04  2085.53
 2011 05  7582·17
 2011 06  9681.50
 2011 07  4681·37
 2011 08  6279.94
 2011 09  3177·72
 2011 10  9379·55
 2011 11  6979·10
 2011 12  1178·18
 2012 01 7577·98
 2012 02 3181·66
 2012 03 8184.19
 2012 04 1783·31
 2012 05 9180·61
 2012 06 2480.63
 2012 07 2780.10
 2012 08 5579.66
 2012 09 8479·23
 2012 10 980·38
 2012 11 7582·65
 2012 12 2786.63
 2013 01  8691·26
 2013 02  4994·57
 2013 03  2096.71
 2013 04  5899·89
 2013 05  53103.57
 2013 06  32100.73
 2013 07  81101.54
 2013 08  9799.76
 2013 09  68100·62
 2013 10  7199.01
 2013 11  1102.61
 2013 12  20105·41
 2014 01 37105.13
 2014 02 4102.74
 2014 03 51103·43
 2014 04 29104.07
 2014 05 91102·50
 2014 06 94102·80
 2014 07 24102.89
 2014 08 47104·27
 2014 09 88109.74
 2014 10 29111.52
 2014 11 40118.98
 2014 12 26121.86
 2015 01  8120.68
 2015 02  21120.46
 2015 03  42122·03
 2015 04  41120·65
 2015 05  59124.30
 2015 06  9125·66
 2015 07  99124.48
 2015 08  92125·28


 2015 09  72121.38
 2015 10  54121.50
 2015 11  7123.64
 2015 12  5123·59
 2016 01 4121.49
 2016 02 46121·49
 2016 03 84114·37
 2016 04 29112·57
 2016 05 36111.44
 2016 06 98110·83
 2016 07 73107.49
 2016 08 41103.33
 2016 09 76104.14
 2016 10 46105.42
 2016 11 45113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap