Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 54128.10
 1992 09 1125·20
 1992 10 62123.35
 1992 11 96124.88
 1992 12 87125·05
 1993 01  20125·95
 1993 02  81125.25
 1993 03  87118·85
 1993 04  38115·22
 1993 05  87112·30
 1993 06  50111·60
 1993 07  27110.23
 1993 08  54105·55
 1993 09  84106·43
 1993 10  83108.85
 1993 11  59109.35
 1993 12  13112·00
 1994 01 19113.60
 1994 02 18109.16
 1994 03 53106·58
 1994 04 15105.85
 1994 05 21105·15
 1994 06 18105.48
 1994 07 3100.08
 1994 08 84101·47
 1994 09 49100.29
 1994 10 69100.65
 1994 11 2998.99
 1994 12 72100.75
 1995 01  83101.30
 1995 02  8799.73
 1995 03  7496.78
 1995 04  5387·23
 1995 05  3187.60
 1995 06  785·78
 1995 07  789.18
 1995 08  2999.40
 1995 09  24104·70
 1995 10  94102.20
 1995 11  23104.05
 1995 12  24103·10
 1996 01 18107·58
 1996 02 35107·43
 1996 03 41107·20
 1996 04 89109.00
 1996 05 95108·93
 1996 06 42109.95
 1996 07 4111·20
 1996 08 99108.59
 1996 09 62111.53
 1996 10 55114·92
 1996 11 83114.67
 1996 12 54116.18
 1997 01  51122.75
 1997 02  35124.82
 1997 03  71124·40
 1997 04  81127·16
 1997 05  18127·47
 1997 06  71116·89
 1997 07  88118.77
 1997 08  29119·59
 1997 09  45122.88
 1997 10  75122·45
 1997 11  76128.07
 1997 12  74131·60
 1998 01 38134·45
 1998 02 86129.00
 1998 03 7133·47
 1998 04 16135.20
 1998 05 30139.20
 1998 06 66146·75
 1998 07 73144·50
 1998 08 81147·64
 1998 09 76139.95
 1998 10 3136·90
 1998 11 94124·07
 1998 12 19123·07
 1999 01  58116·45
 1999 02  10122.55
 1999 03  15123·58
 1999 04  5121·82
 1999 05  83124.75
 1999 06  25122·55
 1999 07  3122·87
 1999 08  39115.90
 1999 09  83111·26
 1999 10  11108·05
 1999 11  54106·60
 1999 12  48103·80
 2000 01 14107.08
 2000 02 56111.73
 2000 03 86110·33
 2000 04 82107.03
 2000 05 59110·08
 2000 06 72109.10
 2000 07 44109·80
 2000 08 15109·64
 2000 09 22108.14
 2000 10 98109·29
 2000 11 96111·47
 2000 12 49114·98
 2001 01  37119.90
 2001 02  96117.63
 2001 03  38125·47
 2001 04  9126.78
 2001 05  60124.05
 2001 06  54124.90
 2001 07  87125·98
 2001 08  44125·21
 2001 09  73121.80
 2001 10  86123.23
 2001 11  89124.47
 2001 12  31132.08
 2002 01 81134·95
 2002 02 28135·04
 2002 03 12133.75
 2002 04 70133.51
 2002 05 17129.15
 2002 06 45125.85
 2002 07 51120·60
 2002 08 86121.37
 2002 09 38124·04
 2002 10 23125·65
 2002 11 24123·19
 2002 12 30125.55
 2003 01  24120.51
 2003 02  77121.48
 2003 03  76121·32
 2003 04  77120·87
 2003 05  84119·17
 2003 06  43119·93
 2003 07  75120.35
 2003 08  28120·69
 2003 09  47117.72
 2003 10  84111·50
 2003 11  17111·02
 2003 12  7110·04
 2004 01 72108.30
 2004 02 89109·70
 2004 03 20112·30
 2004 04 65110.57
 2004 05 39114·80
 2004 06 70111.37
 2004 07 28112.23
 2004 08 79112.10
 2004 09 56111.73
 2004 10 65111.44
 2004 11 11107·13
 2004 12 47105·74
 2005 01  53105·06
 2005 02  37105·87
 2005 03  62107·70
 2005 04  95108·90
 2005 05  88108·40
 2005 06  75110·57
 2005 07  1113·19
 2005 08  75112·77
 2005 09  42113.41
 2005 10  90116·24
 2005 11  72119·88
 2005 12  60121·40
 2006 01 22117.79
 2006 02 21119.18
 2006 03 44119.08
 2006 04 52118.80
 2006 05 59114·03
 2006 06 30116·63
 2006 07 11117.57
 2006 08 76117.48
 2006 09 10118.12
 2006 10 6119·80
 2006 11 92118.47
 2006 12 82119.22
 2007 01  58122.20
 2007 02  62121.96
 2007 03  31118.87
 2007 04  47119.82
 2007 05  7121·83
 2007 06  35124·14
 2007 07  99123.67
 2007 08  69119.77
 2007 09  91116·47
 2007 10  88117·83
 2007 11  88115·57
 2007 12  75114·39
 2008 01 65110.10
 2008 02 9108.37
 2008 03 18104·01
 2008 04 14104·82
 2008 05 11105·73
 2008 06 11108·59
 2008 07 32108.23
 2008 08 63110·48
 2008 09 37109.09
 2008 10 32106·54
 2008 11 199·93
 2008 12 2295.57
 2009 01  7394.15
 2009 02  3598·61
 2009 03  1999·69
 2009 04  16101·24
 2009 05  7699.49
 2009 06  798·86
 2009 07  397.00
 2009 08  9597·72
 2009 09  2893·38
 2009 10  6292.33
 2009 11  9990.86
 2009 12  3592·26
 2010 01 3693.77
 2010 02 3892·10
 2010 03 7693·60
 2010 04 3794·70
 2010 05 3093·99
 2010 06 9692·87
 2010 07 2889·15
 2010 08 2586·83
 2010 09 6985.94
 2010 10 2683·99
 2010 11 7484.30
 2010 12 5084·38
 2011 01  3383.56
 2011 02  4083.83
 2011 03  5783.30
 2011 04  8785·53
 2011 05  2982.17
 2011 06  7681.50
 2011 07  4981.37
 2011 08  3879·94
 2011 09  8977.72
 2011 10  9779·55
 2011 11  4179·10
 2011 12  2678.18
 2012 01 6977.98
 2012 02 9181.66
 2012 03 5484.19
 2012 04 483.31
 2012 05 5180·61
 2012 06 7180.63
 2012 07 3280·10
 2012 08 4579·66
 2012 09 4179.23
 2012 10 7480·38
 2012 11 4382·65
 2012 12 5086·63
 2013 01  7291.26
 2013 02  6394·57
 2013 03  8396.71
 2013 04  4699·89
 2013 05  0103.57
 2013 06  27100·73
 2013 07  69101·54
 2013 08  8199.76
 2013 09  6100·62
 2013 10  7899.01
 2013 11  47102·61
 2013 12  32105.41
 2014 01 98105·13
 2014 02 54102.74
 2014 03 85103·43
 2014 04 99104·07
 2014 05 6102·50
 2014 06 18102.80
 2014 07 78102·89
 2014 08 8104.27
 2014 09 88109·74
 2014 10 59111.52
 2014 11 44118.98
 2014 12 8121·86
 2015 01  25120·68
 2015 02  87120.46
 2015 03  28122.03
 2015 04  75120.65
 2015 05  24124.30
 2015 06  43125.66
 2015 07  0124.48
 2015 08  10125·28


 2015 09  16121.38
 2015 10  88121·50
 2015 11  52123·64
 2015 12  37123·59
 2016 01 58121.49
 2016 02 11121·49
 2016 03 4114.37
 2016 04 8112·57
 2016 05 32111·44
 2016 06 24110·83
 2016 07 1107.49
 2016 08 98103·33
 2016 09 44104·14
 2016 10 65105.42
 2016 11 11113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap