Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 51128.10
 1992 09 50125·20
 1992 10 13123·35
 1992 11 32124·88
 1992 12 19125·05
 1993 01  93125.95
 1993 02  70125.25
 1993 03  99118.85
 1993 04  11115·22
 1993 05  90112·30
 1993 06  83111.60
 1993 07  22110·23
 1993 08  75105.55
 1993 09  24106·43
 1993 10  67108.85
 1993 11  44109·35
 1993 12  88112.00
 1994 01 1113.60
 1994 02 59109·16
 1994 03 34106.58
 1994 04 49105·85
 1994 05 52105·15
 1994 06 21105·48
 1994 07 86100·08
 1994 08 84101.47
 1994 09 35100.29
 1994 10 42100·65
 1994 11 2098.99
 1994 12 45100·75
 1995 01  31101·30
 1995 02  3599.73
 1995 03  7996·78
 1995 04  587·23
 1995 05  4687·60
 1995 06  3885.78
 1995 07  3489·18
 1995 08  6599.40
 1995 09  13104·70
 1995 10  12102·20
 1995 11  77104·05
 1995 12  51103.10
 1996 01 87107·58
 1996 02 47107·43
 1996 03 28107.20
 1996 04 13109·00
 1996 05 51108.93
 1996 06 55109·95
 1996 07 31111.20
 1996 08 27108·59
 1996 09 11111·53
 1996 10 75114·92
 1996 11 56114.67
 1996 12 92116.18
 1997 01  99122.75
 1997 02  68124.82
 1997 03  96124.40
 1997 04  35127·16
 1997 05  71127.47
 1997 06  23116.89
 1997 07  70118·77
 1997 08  5119.59
 1997 09  9122.88
 1997 10  53122.45
 1997 11  24128·07
 1997 12  79131.60
 1998 01 20134.45
 1998 02 95129·00
 1998 03 25133·47
 1998 04 56135·20
 1998 05 35139·20
 1998 06 13146·75
 1998 07 68144·50
 1998 08 62147.64
 1998 09 11139.95
 1998 10 94136·90
 1998 11 73124·07
 1998 12 47123·07
 1999 01  30116.45
 1999 02  52122·55
 1999 03  82123·58
 1999 04  87121.82
 1999 05  98124.75
 1999 06  24122·55
 1999 07  67122·87
 1999 08  81115.90
 1999 09  47111.26
 1999 10  73108.05
 1999 11  19106·60
 1999 12  56103.80
 2000 01 34107.08
 2000 02 86111.73
 2000 03 60110.33
 2000 04 62107·03
 2000 05 39110.08
 2000 06 78109.10
 2000 07 32109·80
 2000 08 74109·64
 2000 09 71108.14
 2000 10 86109·29
 2000 11 6111·47
 2000 12 93114.98
 2001 01  60119·90
 2001 02  72117.63
 2001 03  74125·47
 2001 04  43126·78
 2001 05  63124.05
 2001 06  24124.90
 2001 07  57125.98
 2001 08  76125.21
 2001 09  61121·80
 2001 10  56123.23
 2001 11  98124·47
 2001 12  67132·08
 2002 01 62134·95
 2002 02 6135·04
 2002 03 67133·75
 2002 04 16133.51
 2002 05 97129.15
 2002 06 35125·85
 2002 07 58120·60
 2002 08 48121.37
 2002 09 23124.04
 2002 10 33125.65
 2002 11 89123·19
 2002 12 14125·55
 2003 01  21120.51
 2003 02  12121.48
 2003 03  6121·32
 2003 04  90120·87
 2003 05  98119·17
 2003 06  9119·93
 2003 07  76120·35
 2003 08  75120·69
 2003 09  86117·72
 2003 10  89111.50
 2003 11  95111·02
 2003 12  96110·04
 2004 01 41108·30
 2004 02 38109·70
 2004 03 81112·30
 2004 04 2110.57
 2004 05 44114·80
 2004 06 69111·37
 2004 07 79112·23
 2004 08 68112.10
 2004 09 3111.73
 2004 10 21111.44
 2004 11 57107.13
 2004 12 96105.74
 2005 01  50105·06
 2005 02  57105·87
 2005 03  11107.70
 2005 04  11108.90
 2005 05  40108·40
 2005 06  63110.57
 2005 07  58113.19
 2005 08  63112·77
 2005 09  55113·41
 2005 10  54116·24
 2005 11  43119.88
 2005 12  27121·40
 2006 01 3117.79
 2006 02 66119.18
 2006 03 36119·08
 2006 04 4118·80
 2006 05 14114.03
 2006 06 64116·63
 2006 07 30117.57
 2006 08 19117.48
 2006 09 46118·12
 2006 10 34119.80
 2006 11 44118.47
 2006 12 22119.22
 2007 01  79122.20
 2007 02  90121.96
 2007 03  24118.87
 2007 04  90119·82
 2007 05  21121·83
 2007 06  70124·14
 2007 07  37123.67
 2007 08  22119.77
 2007 09  4116·47
 2007 10  36117·83
 2007 11  78115·57
 2007 12  44114·39
 2008 01 83110.10
 2008 02 76108.37
 2008 03 66104.01
 2008 04 6104·82
 2008 05 41105·73
 2008 06 4108·59
 2008 07 45108.23
 2008 08 84110·48
 2008 09 84109.09
 2008 10 57106·54
 2008 11 8599·93
 2008 12 7895·57
 2009 01  4494.15
 2009 02  9798·61
 2009 03  7999.69
 2009 04  12101·24
 2009 05  7899.49
 2009 06  1498·86
 2009 07  4797.00
 2009 08  3997·72
 2009 09  6693.38
 2009 10  2092·33
 2009 11  3390.86
 2009 12  3392·26
 2010 01 1693.77
 2010 02 5292·10
 2010 03 693·60
 2010 04 9494·70
 2010 05 6093.99
 2010 06 7392·87
 2010 07 5989.15
 2010 08 4886.83
 2010 09 5485·94
 2010 10 7383·99
 2010 11 1384.30
 2010 12 4684.38
 2011 01  7983.56
 2011 02  6283·83
 2011 03  1283·30
 2011 04  6285·53
 2011 05  4382.17
 2011 06  8081.50
 2011 07  2481·37
 2011 08  9779·94
 2011 09  7677.72
 2011 10  8979·55
 2011 11  4379·10
 2011 12  7778.18
 2012 01 3777·98
 2012 02 7781·66
 2012 03 8984.19
 2012 04 5183·31
 2012 05 580·61
 2012 06 5780·63
 2012 07 780.10
 2012 08 9679·66
 2012 09 8879·23
 2012 10 6780·38
 2012 11 6482·65
 2012 12 1286.63
 2013 01  1891·26
 2013 02  6994.57
 2013 03  5596.71
 2013 04  2399.89
 2013 05  51103.57
 2013 06  52100·73
 2013 07  0101.54
 2013 08  8199.76
 2013 09  69100·62
 2013 10  2999.01
 2013 11  43102·61
 2013 12  61105·41
 2014 01 78105.13
 2014 02 37102.74
 2014 03 52103·43
 2014 04 63104.07
 2014 05 10102·50
 2014 06 39102·80
 2014 07 21102·89
 2014 08 12104·27
 2014 09 22109·74
 2014 10 23111·52
 2014 11 71118.98
 2014 12 59121.86
 2015 01  96120·68
 2015 02  3120.46
 2015 03  45122·03
 2015 04  80120.65
 2015 05  37124·30
 2015 06  15125.66
 2015 07  12124.48
 2015 08  75125·28


 2015 09  78121·38
 2015 10  23121·50
 2015 11  66123·64
 2015 12  69123.59
 2016 01 75121·49
 2016 02 15121·49
 2016 03 27114·37
 2016 04 12112.57
 2016 05 11111·44
 2016 06 4110.83
 2016 07 38107.49
 2016 08 80103·33
 2016 09 90104.14
 2016 10 27105·42
 2016 11 69113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap