Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 21128·10
 1992 09 53125·20
 1992 10 67123·35
 1992 11 27124·88
 1992 12 24125·05
 1993 01  49125·95
 1993 02  95125.25
 1993 03  85118·85
 1993 04  24115.22
 1993 05  74112.30
 1993 06  55111·60
 1993 07  73110·23
 1993 08  73105.55
 1993 09  11106.43
 1993 10  60108·85
 1993 11  35109·35
 1993 12  44112·00
 1994 01 65113.60
 1994 02 48109.16
 1994 03 40106.58
 1994 04 40105·85
 1994 05 70105.15
 1994 06 82105.48
 1994 07 83100·08
 1994 08 84101.47
 1994 09 80100.29
 1994 10 50100.65
 1994 11 8298.99
 1994 12 28100.75
 1995 01  79101.30
 1995 02  6499·73
 1995 03  8296·78
 1995 04  4787.23
 1995 05  7287.60
 1995 06  6385·78
 1995 07  5189.18
 1995 08  4199·40
 1995 09  91104.70
 1995 10  9102·20
 1995 11  84104·05
 1995 12  36103.10
 1996 01 93107·58
 1996 02 90107.43
 1996 03 1107·20
 1996 04 83109.00
 1996 05 60108·93
 1996 06 20109·95
 1996 07 44111·20
 1996 08 55108.59
 1996 09 97111·53
 1996 10 36114.92
 1996 11 84114.67
 1996 12 55116.18
 1997 01  38122.75
 1997 02  0124·82
 1997 03  14124·40
 1997 04  7127·16
 1997 05  38127.47
 1997 06  2116.89
 1997 07  54118·77
 1997 08  61119·59
 1997 09  79122·88
 1997 10  53122·45
 1997 11  48128·07
 1997 12  93131.60
 1998 01 67134.45
 1998 02 92129.00
 1998 03 64133.47
 1998 04 4135.20
 1998 05 35139.20
 1998 06 81146·75
 1998 07 98144.50
 1998 08 19147·64
 1998 09 39139·95
 1998 10 9136.90
 1998 11 67124·07
 1998 12 88123.07
 1999 01  61116.45
 1999 02  88122.55
 1999 03  17123.58
 1999 04  87121.82
 1999 05  6124·75
 1999 06  57122.55
 1999 07  17122·87
 1999 08  16115·90
 1999 09  8111.26
 1999 10  77108·05
 1999 11  60106·60
 1999 12  0103.80
 2000 01 22107·08
 2000 02 37111.73
 2000 03 66110.33
 2000 04 89107.03
 2000 05 31110.08
 2000 06 51109·10
 2000 07 78109.80
 2000 08 61109·64
 2000 09 40108·14
 2000 10 55109.29
 2000 11 67111.47
 2000 12 13114·98
 2001 01  81119.90
 2001 02  12117.63
 2001 03  26125·47
 2001 04  73126·78
 2001 05  12124.05
 2001 06  11124.90
 2001 07  74125·98
 2001 08  90125.21
 2001 09  14121.80
 2001 10  65123.23
 2001 11  55124.47
 2001 12  39132·08
 2002 01 92134.95
 2002 02 11135·04
 2002 03 39133·75
 2002 04 22133.51
 2002 05 80129.15
 2002 06 12125.85
 2002 07 20120.60
 2002 08 63121·37
 2002 09 34124.04
 2002 10 56125·65
 2002 11 17123·19
 2002 12 14125·55
 2003 01  34120·51
 2003 02  56121·48
 2003 03  73121·32
 2003 04  48120·87
 2003 05  89119·17
 2003 06  50119.93
 2003 07  59120·35
 2003 08  68120.69
 2003 09  29117·72
 2003 10  1111·50
 2003 11  68111·02
 2003 12  97110.04
 2004 01 12108.30
 2004 02 97109·70
 2004 03 19112.30
 2004 04 87110·57
 2004 05 18114·80
 2004 06 50111·37
 2004 07 57112.23
 2004 08 12112·10
 2004 09 55111.73
 2004 10 98111.44
 2004 11 51107.13
 2004 12 74105.74
 2005 01  54105.06
 2005 02  5105.87
 2005 03  95107.70
 2005 04  98108.90
 2005 05  72108.40
 2005 06  58110·57
 2005 07  7113·19
 2005 08  34112.77
 2005 09  90113.41
 2005 10  70116.24
 2005 11  33119·88
 2005 12  57121.40
 2006 01 16117.79
 2006 02 79119·18
 2006 03 41119.08
 2006 04 68118·80
 2006 05 80114·03
 2006 06 48116.63
 2006 07 25117·57
 2006 08 92117·48
 2006 09 39118.12
 2006 10 65119·80
 2006 11 5118·47
 2006 12 80119.22
 2007 01  75122.20
 2007 02  42121·96
 2007 03  24118.87
 2007 04  6119·82
 2007 05  95121·83
 2007 06  19124.14
 2007 07  52123.67
 2007 08  72119.77
 2007 09  30116.47
 2007 10  56117·83
 2007 11  84115.57
 2007 12  3114.39
 2008 01 37110·10
 2008 02 43108·37
 2008 03 37104.01
 2008 04 49104·82
 2008 05 98105.73
 2008 06 92108.59
 2008 07 57108·23
 2008 08 86110·48
 2008 09 19109.09
 2008 10 41106.54
 2008 11 1299·93
 2008 12 1395·57
 2009 01  3294·15
 2009 02  5498·61
 2009 03  9699.69
 2009 04  57101.24
 2009 05  9399.49
 2009 06  1798·86
 2009 07  2997.00
 2009 08  6897·72
 2009 09  8493.38
 2009 10  4492.33
 2009 11  5590·86
 2009 12  2192·26
 2010 01 1293.77
 2010 02 7292.10
 2010 03 4393.60
 2010 04 1694·70
 2010 05 893·99
 2010 06 6592·87
 2010 07 8789.15
 2010 08 7986·83
 2010 09 3085·94
 2010 10 1183.99
 2010 11 684.30
 2010 12 6184.38
 2011 01  5883.56
 2011 02  2283.83
 2011 03  4583·30
 2011 04  3685·53
 2011 05  9982.17
 2011 06  3781.50
 2011 07  7281.37
 2011 08  579·94
 2011 09  8677.72
 2011 10  1779.55
 2011 11  8279.10
 2011 12  9478·18
 2012 01 7477.98
 2012 02 5281·66
 2012 03 9384.19
 2012 04 5283·31
 2012 05 4580·61
 2012 06 5380·63
 2012 07 5180.10
 2012 08 5679·66
 2012 09 679·23
 2012 10 5980.38
 2012 11 2382.65
 2012 12 586.63
 2013 01  8891·26
 2013 02  3394.57
 2013 03  596.71
 2013 04  2699·89
 2013 05  49103·57
 2013 06  63100·73
 2013 07  15101·54
 2013 08  6899.76
 2013 09  70100·62
 2013 10  6199.01
 2013 11  98102.61
 2013 12  6105.41
 2014 01 57105·13
 2014 02 65102.74
 2014 03 22103.43
 2014 04 42104.07
 2014 05 42102.50
 2014 06 39102.80
 2014 07 82102.89
 2014 08 1104.27
 2014 09 81109·74
 2014 10 70111.52
 2014 11 97118·98
 2014 12 32121.86
 2015 01  57120.68
 2015 02  70120.46
 2015 03  11122.03
 2015 04  12120.65
 2015 05  76124.30
 2015 06  79125·66
 2015 07  93124.48
 2015 08  40125·28


 2015 09  70121.38
 2015 10  59121.50
 2015 11  38123.64
 2015 12  43123·59
 2016 01 95121·49
 2016 02 97121·49
 2016 03 64114·37
 2016 04 70112.57
 2016 05 33111.44
 2016 06 7110·83
 2016 07 15107.49
 2016 08 98103.33
 2016 09 91104·14
 2016 10 27105·42
 2016 11 61113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap