Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 37128.10
 1992 09 29125·20
 1992 10 81123.35
 1992 11 4124·88
 1992 12 30125.05
 1993 01  94125·95
 1993 02  33125·25
 1993 03  16118.85
 1993 04  88115.22
 1993 05  57112·30
 1993 06  86111.60
 1993 07  26110.23
 1993 08  64105.55
 1993 09  1106.43
 1993 10  53108.85
 1993 11  79109·35
 1993 12  32112.00
 1994 01 31113.60
 1994 02 72109.16
 1994 03 45106·58
 1994 04 92105·85
 1994 05 80105·15
 1994 06 5105.48
 1994 07 16100·08
 1994 08 70101·47
 1994 09 4100·29
 1994 10 40100·65
 1994 11 1398·99
 1994 12 16100.75
 1995 01  84101.30
 1995 02  9199·73
 1995 03  7996·78
 1995 04  687.23
 1995 05  2887·60
 1995 06  9585.78
 1995 07  8389.18
 1995 08  4099.40
 1995 09  66104.70
 1995 10  16102.20
 1995 11  20104.05
 1995 12  43103.10
 1996 01 57107.58
 1996 02 40107·43
 1996 03 9107.20
 1996 04 67109.00
 1996 05 80108.93
 1996 06 81109·95
 1996 07 94111.20
 1996 08 85108·59
 1996 09 44111.53
 1996 10 77114·92
 1996 11 44114·67
 1996 12 0116·18
 1997 01  79122·75
 1997 02  91124.82
 1997 03  53124.40
 1997 04  35127·16
 1997 05  42127·47
 1997 06  10116.89
 1997 07  40118.77
 1997 08  42119·59
 1997 09  14122.88
 1997 10  48122·45
 1997 11  50128·07
 1997 12  95131·60
 1998 01 4134.45
 1998 02 43129.00
 1998 03 52133·47
 1998 04 96135.20
 1998 05 41139.20
 1998 06 56146.75
 1998 07 39144·50
 1998 08 69147·64
 1998 09 83139·95
 1998 10 77136.90
 1998 11 31124·07
 1998 12 66123.07
 1999 01  12116·45
 1999 02  18122.55
 1999 03  73123.58
 1999 04  60121.82
 1999 05  33124·75
 1999 06  16122·55
 1999 07  32122·87
 1999 08  54115·90
 1999 09  79111.26
 1999 10  36108.05
 1999 11  4106·60
 1999 12  71103·80
 2000 01 7107·08
 2000 02 64111.73
 2000 03 7110.33
 2000 04 63107.03
 2000 05 97110·08
 2000 06 14109.10
 2000 07 86109.80
 2000 08 5109·64
 2000 09 57108.14
 2000 10 23109.29
 2000 11 10111·47
 2000 12 98114·98
 2001 01  18119·90
 2001 02  55117.63
 2001 03  73125.47
 2001 04  66126.78
 2001 05  37124·05
 2001 06  97124.90
 2001 07  93125·98
 2001 08  60125.21
 2001 09  95121·80
 2001 10  62123·23
 2001 11  16124.47
 2001 12  56132·08
 2002 01 0134·95
 2002 02 88135·04
 2002 03 10133·75
 2002 04 53133.51
 2002 05 82129·15
 2002 06 38125·85
 2002 07 70120.60
 2002 08 78121·37
 2002 09 99124·04
 2002 10 1125·65
 2002 11 14123·19
 2002 12 80125·55
 2003 01  31120.51
 2003 02  87121.48
 2003 03  87121.32
 2003 04  36120.87
 2003 05  87119·17
 2003 06  37119·93
 2003 07  58120.35
 2003 08  45120.69
 2003 09  96117.72
 2003 10  12111.50
 2003 11  20111·02
 2003 12  33110.04
 2004 01 17108.30
 2004 02 0109.70
 2004 03 94112.30
 2004 04 50110.57
 2004 05 30114.80
 2004 06 15111.37
 2004 07 24112·23
 2004 08 72112.10
 2004 09 43111·73
 2004 10 94111.44
 2004 11 77107·13
 2004 12 98105.74
 2005 01  86105·06
 2005 02  99105.87
 2005 03  50107·70
 2005 04  55108·90
 2005 05  17108.40
 2005 06  20110.57
 2005 07  60113·19
 2005 08  93112.77
 2005 09  18113·41
 2005 10  69116·24
 2005 11  52119.88
 2005 12  87121·40
 2006 01 93117.79
 2006 02 84119.18
 2006 03 95119·08
 2006 04 38118.80
 2006 05 77114.03
 2006 06 27116.63
 2006 07 83117·57
 2006 08 71117.48
 2006 09 24118·12
 2006 10 86119·80
 2006 11 35118.47
 2006 12 36119.22
 2007 01  18122.20
 2007 02  76121·96
 2007 03  96118.87
 2007 04  8119·82
 2007 05  63121·83
 2007 06  32124.14
 2007 07  34123·67
 2007 08  89119.77
 2007 09  93116.47
 2007 10  19117·83
 2007 11  44115.57
 2007 12  4114.39
 2008 01 63110·10
 2008 02 23108.37
 2008 03 45104.01
 2008 04 2104·82
 2008 05 56105·73
 2008 06 59108·59
 2008 07 81108·23
 2008 08 60110.48
 2008 09 77109·09
 2008 10 64106.54
 2008 11 2199·93
 2008 12 7795.57
 2009 01  5994.15
 2009 02  098.61
 2009 03  5999·69
 2009 04  79101.24
 2009 05  5999·49
 2009 06  5698·86
 2009 07  1597·00
 2009 08  1797·72
 2009 09  5793·38
 2009 10  4592.33
 2009 11  3290·86
 2009 12  6692.26
 2010 01 6193·77
 2010 02 492·10
 2010 03 8093·60
 2010 04 2694.70
 2010 05 193.99
 2010 06 9692.87
 2010 07 5389.15
 2010 08 2386.83
 2010 09 3685·94
 2010 10 1083.99
 2010 11 7084·30
 2010 12 684.38
 2011 01  4683·56
 2011 02  5783.83
 2011 03  7583.30
 2011 04  5285·53
 2011 05  3882.17
 2011 06  7781.50
 2011 07  3781·37
 2011 08  6179.94
 2011 09  4477.72
 2011 10  3279.55
 2011 11  5179.10
 2011 12  5978.18
 2012 01 2077.98
 2012 02 981·66
 2012 03 3584·19
 2012 04 9483·31
 2012 05 4880·61
 2012 06 2280·63
 2012 07 3480·10
 2012 08 4479·66
 2012 09 3579.23
 2012 10 980.38
 2012 11 1682·65
 2012 12 886·63
 2013 01  1291.26
 2013 02  3294·57
 2013 03  7796·71
 2013 04  1299·89
 2013 05  36103·57
 2013 06  79100·73
 2013 07  34101.54
 2013 08  699.76
 2013 09  88100·62
 2013 10  6499·01
 2013 11  33102.61
 2013 12  66105·41
 2014 01 76105.13
 2014 02 23102·74
 2014 03 43103.43
 2014 04 92104.07
 2014 05 30102.50
 2014 06 21102.80
 2014 07 56102·89
 2014 08 9104·27
 2014 09 8109.74
 2014 10 45111·52
 2014 11 94118·98
 2014 12 67121.86
 2015 01  91120.68
 2015 02  7120.46
 2015 03  99122.03
 2015 04  43120·65
 2015 05  86124.30
 2015 06  47125·66
 2015 07  41124·48
 2015 08  36125.28


 2015 09  24121·38
 2015 10  25121.50
 2015 11  15123.64
 2015 12  73123.59
 2016 01 62121.49
 2016 02 32121.49
 2016 03 38114.37
 2016 04 2112.57
 2016 05 82111.44
 2016 06 78110.83
 2016 07 56107.49
 2016 08 0103.33
 2016 09 90104·14
 2016 10 3105.42
 2016 11 37113.90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap