Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 51128.10
 1992 09 1125.20
 1992 10 97123.35
 1992 11 93124.88
 1992 12 66125.05
 1993 01  93125.95
 1993 02  56125·25
 1993 03  67118·85
 1993 04  16115·22
 1993 05  52112.30
 1993 06  85111.60
 1993 07  8110.23
 1993 08  51105.55
 1993 09  61106·43
 1993 10  96108·85
 1993 11  60109·35
 1993 12  48112.00
 1994 01 24113.60
 1994 02 28109·16
 1994 03 93106·58
 1994 04 5105·85
 1994 05 75105.15
 1994 06 43105·48
 1994 07 1100·08
 1994 08 50101·47
 1994 09 70100·29
 1994 10 29100.65
 1994 11 398·99
 1994 12 31100·75
 1995 01  90101.30
 1995 02  9999·73
 1995 03  4396.78
 1995 04  2587·23
 1995 05  4387.60
 1995 06  9285·78
 1995 07  9089·18
 1995 08  3199.40
 1995 09  59104·70
 1995 10  69102·20
 1995 11  39104.05
 1995 12  76103·10
 1996 01 95107·58
 1996 02 19107.43
 1996 03 8107·20
 1996 04 10109.00
 1996 05 33108.93
 1996 06 55109.95
 1996 07 42111.20
 1996 08 7108·59
 1996 09 80111·53
 1996 10 14114.92
 1996 11 10114·67
 1996 12 69116·18
 1997 01  67122.75
 1997 02  60124.82
 1997 03  6124.40
 1997 04  20127.16
 1997 05  51127.47
 1997 06  80116.89
 1997 07  49118.77
 1997 08  12119·59
 1997 09  14122·88
 1997 10  87122.45
 1997 11  83128.07
 1997 12  19131·60
 1998 01 62134.45
 1998 02 20129.00
 1998 03 77133·47
 1998 04 43135.20
 1998 05 26139·20
 1998 06 40146·75
 1998 07 26144.50
 1998 08 7147.64
 1998 09 64139·95
 1998 10 36136·90
 1998 11 49124.07
 1998 12 64123·07
 1999 01  57116·45
 1999 02  21122·55
 1999 03  89123·58
 1999 04  87121.82
 1999 05  12124·75
 1999 06  33122.55
 1999 07  16122·87
 1999 08  78115.90
 1999 09  61111·26
 1999 10  35108·05
 1999 11  25106·60
 1999 12  62103·80
 2000 01 59107·08
 2000 02 14111.73
 2000 03 34110·33
 2000 04 89107.03
 2000 05 89110·08
 2000 06 83109.10
 2000 07 87109.80
 2000 08 35109·64
 2000 09 58108·14
 2000 10 80109·29
 2000 11 53111·47
 2000 12 0114·98
 2001 01  96119·90
 2001 02  69117·63
 2001 03  27125.47
 2001 04  9126·78
 2001 05  61124.05
 2001 06  37124.90
 2001 07  28125·98
 2001 08  14125·21
 2001 09  34121.80
 2001 10  96123·23
 2001 11  0124·47
 2001 12  88132·08
 2002 01 22134.95
 2002 02 86135.04
 2002 03 12133.75
 2002 04 33133·51
 2002 05 56129.15
 2002 06 68125.85
 2002 07 59120·60
 2002 08 74121·37
 2002 09 94124·04
 2002 10 31125·65
 2002 11 58123.19
 2002 12 62125·55
 2003 01  16120.51
 2003 02  87121·48
 2003 03  55121.32
 2003 04  71120·87
 2003 05  30119.17
 2003 06  75119·93
 2003 07  19120·35
 2003 08  3120.69
 2003 09  67117.72
 2003 10  56111·50
 2003 11  43111.02
 2003 12  82110.04
 2004 01 84108.30
 2004 02 21109·70
 2004 03 48112.30
 2004 04 59110·57
 2004 05 62114.80
 2004 06 80111.37
 2004 07 76112.23
 2004 08 10112.10
 2004 09 8111·73
 2004 10 72111.44
 2004 11 98107.13
 2004 12 34105·74
 2005 01  54105.06
 2005 02  59105·87
 2005 03  7107.70
 2005 04  57108.90
 2005 05  56108.40
 2005 06  31110.57
 2005 07  22113·19
 2005 08  30112·77
 2005 09  96113.41
 2005 10  99116.24
 2005 11  88119·88
 2005 12  28121·40
 2006 01 80117·79
 2006 02 2119·18
 2006 03 74119·08
 2006 04 51118·80
 2006 05 41114.03
 2006 06 2116·63
 2006 07 74117.57
 2006 08 25117·48
 2006 09 34118.12
 2006 10 87119.80
 2006 11 6118·47
 2006 12 0119.22
 2007 01  42122.20
 2007 02  71121·96
 2007 03  16118.87
 2007 04  52119.82
 2007 05  71121.83
 2007 06  91124·14
 2007 07  72123·67
 2007 08  80119·77
 2007 09  53116·47
 2007 10  9117·83
 2007 11  69115·57
 2007 12  11114.39
 2008 01 45110.10
 2008 02 15108·37
 2008 03 25104·01
 2008 04 94104.82
 2008 05 27105·73
 2008 06 20108·59
 2008 07 85108.23
 2008 08 6110.48
 2008 09 7109.09
 2008 10 62106·54
 2008 11 1899·93
 2008 12 4695.57
 2009 01  1694·15
 2009 02  698.61
 2009 03  1899·69
 2009 04  39101.24
 2009 05  1299·49
 2009 06  3798.86
 2009 07  497·00
 2009 08  3797·72
 2009 09  7593.38
 2009 10  7192.33
 2009 11  2190.86
 2009 12  1592·26
 2010 01 1293·77
 2010 02 4392.10
 2010 03 3793·60
 2010 04 7294·70
 2010 05 5593.99
 2010 06 1792·87
 2010 07 4689.15
 2010 08 3586.83
 2010 09 6085.94
 2010 10 8183.99
 2010 11 6884·30
 2010 12 5484·38
 2011 01  1083·56
 2011 02  4883.83
 2011 03  4783.30
 2011 04  485.53
 2011 05  1182·17
 2011 06  5681.50
 2011 07  5281·37
 2011 08  8679.94
 2011 09  9477.72
 2011 10  6879.55
 2011 11  7779.10
 2011 12  2478.18
 2012 01 1677·98
 2012 02 7181.66
 2012 03 4284·19
 2012 04 7083·31
 2012 05 5980·61
 2012 06 7880.63
 2012 07 9080.10
 2012 08 9879·66
 2012 09 2979·23
 2012 10 2880.38
 2012 11 9082.65
 2012 12 1086·63
 2013 01  5891.26
 2013 02  8394·57
 2013 03  3796.71
 2013 04  3099.89
 2013 05  3103.57
 2013 06  31100.73
 2013 07  51101·54
 2013 08  1099·76
 2013 09  45100.62
 2013 10  8599·01
 2013 11  74102.61
 2013 12  23105·41
 2014 01 91105.13
 2014 02 83102.74
 2014 03 76103.43
 2014 04 71104.07
 2014 05 73102.50
 2014 06 88102.80
 2014 07 51102·89
 2014 08 79104.27
 2014 09 47109.74
 2014 10 87111·52
 2014 11 19118·98
 2014 12 98121.86
 2015 01  95120.68
 2015 02  94120·46
 2015 03  23122·03
 2015 04  3120.65
 2015 05  23124.30
 2015 06  47125.66
 2015 07  33124·48
 2015 08  94125.28


 2015 09  64121·38
 2015 10  7121.50
 2015 11  43123·64
 2015 12  96123·59
 2016 01 73121.49
 2016 02 64121·49
 2016 03 72114.37
 2016 04 61112.57
 2016 05 32111.44
 2016 06 30110.83
 2016 07 64107·49
 2016 08 63103.33
 2016 09 49104.14
 2016 10 43105.42
 2016 11 89113.90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap