Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 99128.10
 1992 09 43125.20
 1992 10 17123.35
 1992 11 34124·88
 1992 12 35125·05
 1993 01  60125·95
 1993 02  53125·25
 1993 03  88118·85
 1993 04  19115.22
 1993 05  56112.30
 1993 06  72111.60
 1993 07  22110·23
 1993 08  0105·55
 1993 09  14106.43
 1993 10  86108·85
 1993 11  80109·35
 1993 12  56112.00
 1994 01 40113·60
 1994 02 33109·16
 1994 03 32106.58
 1994 04 85105·85
 1994 05 65105·15
 1994 06 75105·48
 1994 07 70100.08
 1994 08 13101.47
 1994 09 47100.29
 1994 10 1100.65
 1994 11 1598·99
 1994 12 90100·75
 1995 01  66101.30
 1995 02  2499.73
 1995 03  1196.78
 1995 04  9387·23
 1995 05  3187·60
 1995 06  8285.78
 1995 07  2789·18
 1995 08  2199·40
 1995 09  71104·70
 1995 10  36102·20
 1995 11  56104.05
 1995 12  99103·10
 1996 01 44107.58
 1996 02 76107.43
 1996 03 18107·20
 1996 04 79109.00
 1996 05 32108.93
 1996 06 15109·95
 1996 07 58111·20
 1996 08 35108·59
 1996 09 41111·53
 1996 10 89114.92
 1996 11 44114.67
 1996 12 68116·18
 1997 01  2122.75
 1997 02  62124·82
 1997 03  70124.40
 1997 04  4127.16
 1997 05  73127.47
 1997 06  22116·89
 1997 07  56118·77
 1997 08  92119·59
 1997 09  35122·88
 1997 10  82122·45
 1997 11  46128.07
 1997 12  8131.60
 1998 01 95134.45
 1998 02 80129.00
 1998 03 9133.47
 1998 04 53135.20
 1998 05 84139.20
 1998 06 78146.75
 1998 07 38144·50
 1998 08 51147.64
 1998 09 59139.95
 1998 10 64136·90
 1998 11 54124·07
 1998 12 54123·07
 1999 01  2116.45
 1999 02  52122.55
 1999 03  0123·58
 1999 04  36121.82
 1999 05  18124.75
 1999 06  79122·55
 1999 07  46122.87
 1999 08  98115·90
 1999 09  41111.26
 1999 10  8108.05
 1999 11  85106.60
 1999 12  66103.80
 2000 01 26107.08
 2000 02 27111·73
 2000 03 37110·33
 2000 04 89107·03
 2000 05 56110·08
 2000 06 48109.10
 2000 07 45109.80
 2000 08 44109.64
 2000 09 36108.14
 2000 10 11109·29
 2000 11 80111.47
 2000 12 30114.98
 2001 01  99119.90
 2001 02  77117.63
 2001 03  35125·47
 2001 04  73126·78
 2001 05  1124·05
 2001 06  35124·90
 2001 07  29125·98
 2001 08  24125·21
 2001 09  23121.80
 2001 10  97123.23
 2001 11  7124.47
 2001 12  57132.08
 2002 01 73134.95
 2002 02 1135·04
 2002 03 37133·75
 2002 04 73133.51
 2002 05 82129.15
 2002 06 11125.85
 2002 07 14120.60
 2002 08 98121.37
 2002 09 7124.04
 2002 10 14125·65
 2002 11 56123·19
 2002 12 82125.55
 2003 01  28120·51
 2003 02  23121·48
 2003 03  9121.32
 2003 04  0120·87
 2003 05  54119.17
 2003 06  75119.93
 2003 07  41120.35
 2003 08  53120·69
 2003 09  16117.72
 2003 10  35111·50
 2003 11  46111.02
 2003 12  66110·04
 2004 01 69108.30
 2004 02 89109·70
 2004 03 44112·30
 2004 04 90110.57
 2004 05 97114·80
 2004 06 50111.37
 2004 07 78112·23
 2004 08 99112.10
 2004 09 5111·73
 2004 10 58111·44
 2004 11 17107·13
 2004 12 94105·74
 2005 01  25105·06
 2005 02  73105·87
 2005 03  57107.70
 2005 04  2108.90
 2005 05  14108·40
 2005 06  85110.57
 2005 07  16113.19
 2005 08  71112·77
 2005 09  53113·41
 2005 10  5116.24
 2005 11  37119·88
 2005 12  78121·40
 2006 01 49117.79
 2006 02 73119.18
 2006 03 91119.08
 2006 04 22118·80
 2006 05 35114·03
 2006 06 51116·63
 2006 07 72117·57
 2006 08 30117·48
 2006 09 65118·12
 2006 10 26119·80
 2006 11 97118.47
 2006 12 51119·22
 2007 01  22122.20
 2007 02  12121.96
 2007 03  13118.87
 2007 04  61119.82
 2007 05  13121.83
 2007 06  47124·14
 2007 07  87123.67
 2007 08  61119.77
 2007 09  70116·47
 2007 10  93117·83
 2007 11  15115·57
 2007 12  76114.39
 2008 01 48110·10
 2008 02 38108.37
 2008 03 14104.01
 2008 04 55104.82
 2008 05 30105.73
 2008 06 96108·59
 2008 07 30108.23
 2008 08 75110·48
 2008 09 22109.09
 2008 10 4106.54
 2008 11 3199·93
 2008 12 3795.57
 2009 01  5594.15
 2009 02  2598.61
 2009 03  1299·69
 2009 04  64101·24
 2009 05  8899.49
 2009 06  4698·86
 2009 07  9197.00
 2009 08  897·72
 2009 09  093.38
 2009 10  8292·33
 2009 11  1390.86
 2009 12  4592.26
 2010 01 9993·77
 2010 02 6992.10
 2010 03 4793·60
 2010 04 7494.70
 2010 05 1693·99
 2010 06 7192.87
 2010 07 8789·15
 2010 08 2086·83
 2010 09 985.94
 2010 10 7583.99
 2010 11 5284.30
 2010 12 3584.38
 2011 01  5883·56
 2011 02  9583·83
 2011 03  8783.30
 2011 04  9485·53
 2011 05  7182.17
 2011 06  6881·50
 2011 07  6081·37
 2011 08  9779.94
 2011 09  7877·72
 2011 10  5779.55
 2011 11  6679·10
 2011 12  6978·18
 2012 01 3777.98
 2012 02 5081.66
 2012 03 2484.19
 2012 04 6183.31
 2012 05 2980·61
 2012 06 6080·63
 2012 07 7780·10
 2012 08 4979.66
 2012 09 6279.23
 2012 10 2580·38
 2012 11 9682·65
 2012 12 3286.63
 2013 01  6591.26
 2013 02  794.57
 2013 03  7496·71
 2013 04  3699·89
 2013 05  97103·57
 2013 06  96100.73
 2013 07  30101.54
 2013 08  1199·76
 2013 09  39100·62
 2013 10  299.01
 2013 11  9102.61
 2013 12  33105·41
 2014 01 97105.13
 2014 02 65102.74
 2014 03 79103·43
 2014 04 3104·07
 2014 05 3102.50
 2014 06 47102.80
 2014 07 35102.89
 2014 08 45104·27
 2014 09 14109·74
 2014 10 37111·52
 2014 11 96118.98
 2014 12 10121·86
 2015 01  11120·68
 2015 02  46120·46
 2015 03  6122.03
 2015 04  73120.65
 2015 05  1124.30
 2015 06  14125·66
 2015 07  34124.48
 2015 08  36125.28


 2015 09  16121.38
 2015 10  2121.50
 2015 11  75123.64
 2015 12  22123.59
 2016 01 12121.49
 2016 02 99121·49
 2016 03 47114·37
 2016 04 83112.57
 2016 05 71111.44
 2016 06 18110.83
 2016 07 95107.49
 2016 08 93103.33
 2016 09 0104·14
 2016 10 96105·42
 2016 11 87113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap