Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 17128.10
 1992 09 72125.20
 1992 10 44123.35
 1992 11 74124·88
 1992 12 27125.05
 1993 01  68125.95
 1993 02  67125.25
 1993 03  21118·85
 1993 04  10115.22
 1993 05  70112·30
 1993 06  97111.60
 1993 07  73110·23
 1993 08  15105·55
 1993 09  58106·43
 1993 10  47108.85
 1993 11  73109·35
 1993 12  19112·00
 1994 01 39113.60
 1994 02 55109.16
 1994 03 92106·58
 1994 04 22105.85
 1994 05 44105.15
 1994 06 84105.48
 1994 07 23100.08
 1994 08 49101·47
 1994 09 31100.29
 1994 10 22100.65
 1994 11 8698.99
 1994 12 51100.75
 1995 01  80101·30
 1995 02  8199.73
 1995 03  2496·78
 1995 04  287·23
 1995 05  087·60
 1995 06  085.78
 1995 07  889.18
 1995 08  499·40
 1995 09  20104·70
 1995 10  41102.20
 1995 11  29104·05
 1995 12  81103·10
 1996 01 98107·58
 1996 02 92107.43
 1996 03 9107.20
 1996 04 85109.00
 1996 05 16108.93
 1996 06 67109·95
 1996 07 92111.20
 1996 08 90108·59
 1996 09 80111·53
 1996 10 2114.92
 1996 11 45114.67
 1996 12 97116.18
 1997 01  22122.75
 1997 02  62124.82
 1997 03  64124.40
 1997 04  31127·16
 1997 05  98127·47
 1997 06  33116·89
 1997 07  68118.77
 1997 08  43119·59
 1997 09  90122·88
 1997 10  29122·45
 1997 11  0128.07
 1997 12  8131.60
 1998 01 5134·45
 1998 02 88129.00
 1998 03 30133·47
 1998 04 26135·20
 1998 05 74139·20
 1998 06 73146·75
 1998 07 52144·50
 1998 08 23147.64
 1998 09 54139.95
 1998 10 70136·90
 1998 11 86124·07
 1998 12 50123·07
 1999 01  26116·45
 1999 02  94122·55
 1999 03  74123·58
 1999 04  81121.82
 1999 05  98124·75
 1999 06  83122·55
 1999 07  87122.87
 1999 08  17115.90
 1999 09  1111·26
 1999 10  98108·05
 1999 11  19106.60
 1999 12  84103.80
 2000 01 92107.08
 2000 02 28111·73
 2000 03 89110.33
 2000 04 31107.03
 2000 05 51110.08
 2000 06 86109.10
 2000 07 40109·80
 2000 08 34109.64
 2000 09 86108.14
 2000 10 10109·29
 2000 11 42111.47
 2000 12 94114·98
 2001 01  29119·90
 2001 02  63117·63
 2001 03  90125.47
 2001 04  36126·78
 2001 05  36124.05
 2001 06  32124·90
 2001 07  1125.98
 2001 08  11125·21
 2001 09  89121·80
 2001 10  30123.23
 2001 11  22124.47
 2001 12  93132.08
 2002 01 94134.95
 2002 02 96135·04
 2002 03 19133·75
 2002 04 83133·51
 2002 05 83129.15
 2002 06 92125·85
 2002 07 89120·60
 2002 08 7121.37
 2002 09 12124·04
 2002 10 6125·65
 2002 11 49123·19
 2002 12 14125.55
 2003 01  64120·51
 2003 02  51121·48
 2003 03  44121.32
 2003 04  81120·87
 2003 05  45119.17
 2003 06  65119·93
 2003 07  44120·35
 2003 08  8120·69
 2003 09  87117.72
 2003 10  11111.50
 2003 11  41111.02
 2003 12  20110·04
 2004 01 45108.30
 2004 02 76109·70
 2004 03 57112·30
 2004 04 67110.57
 2004 05 3114·80
 2004 06 74111.37
 2004 07 33112.23
 2004 08 25112·10
 2004 09 66111.73
 2004 10 43111·44
 2004 11 41107·13
 2004 12 95105.74
 2005 01  66105.06
 2005 02  44105.87
 2005 03  73107·70
 2005 04  1108·90
 2005 05  60108·40
 2005 06  67110.57
 2005 07  49113.19
 2005 08  94112.77
 2005 09  30113.41
 2005 10  24116.24
 2005 11  13119.88
 2005 12  49121·40
 2006 01 81117·79
 2006 02 53119.18
 2006 03 35119.08
 2006 04 68118.80
 2006 05 46114.03
 2006 06 17116.63
 2006 07 8117.57
 2006 08 74117·48
 2006 09 82118.12
 2006 10 4119·80
 2006 11 51118·47
 2006 12 19119.22
 2007 01  69122·20
 2007 02  27121·96
 2007 03  9118·87
 2007 04  78119·82
 2007 05  15121·83
 2007 06  23124·14
 2007 07  51123.67
 2007 08  52119·77
 2007 09  52116·47
 2007 10  55117.83
 2007 11  71115·57
 2007 12  65114·39
 2008 01 35110.10
 2008 02 12108·37
 2008 03 88104·01
 2008 04 69104.82
 2008 05 47105.73
 2008 06 6108·59
 2008 07 46108.23
 2008 08 38110·48
 2008 09 94109.09
 2008 10 75106.54
 2008 11 1599.93
 2008 12 7395.57
 2009 01  894·15
 2009 02  8298·61
 2009 03  8899·69
 2009 04  99101·24
 2009 05  4599.49
 2009 06  1598.86
 2009 07  8597.00
 2009 08  6797.72
 2009 09  8793·38
 2009 10  8792·33
 2009 11  5090.86
 2009 12  5292·26
 2010 01 4193.77
 2010 02 3692.10
 2010 03 5193.60
 2010 04 5594·70
 2010 05 3993.99
 2010 06 2492·87
 2010 07 8489.15
 2010 08 186.83
 2010 09 3785.94
 2010 10 3983·99
 2010 11 6784·30
 2010 12 3984.38
 2011 01  1683.56
 2011 02  9583·83
 2011 03  4483.30
 2011 04  4785.53
 2011 05  8382.17
 2011 06  3081·50
 2011 07  8581·37
 2011 08  2479.94
 2011 09  7177.72
 2011 10  579·55
 2011 11  8379·10
 2011 12  9578·18
 2012 01 3577.98
 2012 02 981.66
 2012 03 5984.19
 2012 04 1183·31
 2012 05 5780.61
 2012 06 5680·63
 2012 07 5580·10
 2012 08 4779.66
 2012 09 4579.23
 2012 10 8280.38
 2012 11 4182.65
 2012 12 486·63
 2013 01  2891.26
 2013 02  5194·57
 2013 03  1196·71
 2013 04  799.89
 2013 05  65103.57
 2013 06  50100.73
 2013 07  85101.54
 2013 08  699.76
 2013 09  37100·62
 2013 10  9399.01
 2013 11  6102·61
 2013 12  77105.41
 2014 01 50105.13
 2014 02 18102.74
 2014 03 44103.43
 2014 04 20104·07
 2014 05 36102.50
 2014 06 86102.80
 2014 07 93102·89
 2014 08 61104·27
 2014 09 52109·74
 2014 10 87111.52
 2014 11 72118·98
 2014 12 50121.86
 2015 01  79120·68
 2015 02  33120·46
 2015 03  24122·03
 2015 04  62120.65
 2015 05  25124·30
 2015 06  61125·66
 2015 07  20124.48
 2015 08  98125·28


 2015 09  20121·38
 2015 10  36121.50
 2015 11  53123·64
 2015 12  83123·59
 2016 01 21121.49
 2016 02 44121·49
 2016 03 43114.37
 2016 04 68112.57
 2016 05 10111.44
 2016 06 99110·83
 2016 07 33107·49
 2016 08 28103·33
 2016 09 94104.14
 2016 10 39105.42
 2016 11 93113.90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap