Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 82128·10
 1992 09 77125·20
 1992 10 11123.35
 1992 11 79124·88
 1992 12 3125·05
 1993 01  5125.95
 1993 02  10125·25
 1993 03  72118.85
 1993 04  27115.22
 1993 05  68112.30
 1993 06  47111.60
 1993 07  1110.23
 1993 08  5105·55
 1993 09  49106.43
 1993 10  35108.85
 1993 11  10109·35
 1993 12  13112·00
 1994 01 54113.60
 1994 02 13109.16
 1994 03 69106.58
 1994 04 51105.85
 1994 05 15105·15
 1994 06 43105.48
 1994 07 71100·08
 1994 08 45101·47
 1994 09 89100·29
 1994 10 12100·65
 1994 11 3798·99
 1994 12 44100.75
 1995 01  56101·30
 1995 02  3599.73
 1995 03  996·78
 1995 04  2587·23
 1995 05  2587.60
 1995 06  4885·78
 1995 07  5789.18
 1995 08  8799.40
 1995 09  26104·70
 1995 10  15102·20
 1995 11  75104.05
 1995 12  55103.10
 1996 01 16107.58
 1996 02 24107·43
 1996 03 82107·20
 1996 04 82109.00
 1996 05 77108·93
 1996 06 87109·95
 1996 07 23111·20
 1996 08 41108·59
 1996 09 15111·53
 1996 10 42114.92
 1996 11 67114·67
 1996 12 33116.18
 1997 01  62122·75
 1997 02  52124·82
 1997 03  7124·40
 1997 04  84127·16
 1997 05  75127.47
 1997 06  6116·89
 1997 07  63118·77
 1997 08  43119·59
 1997 09  35122.88
 1997 10  16122·45
 1997 11  79128.07
 1997 12  87131·60
 1998 01 49134·45
 1998 02 19129·00
 1998 03 24133·47
 1998 04 16135.20
 1998 05 49139.20
 1998 06 79146·75
 1998 07 92144.50
 1998 08 55147.64
 1998 09 91139.95
 1998 10 84136·90
 1998 11 3124·07
 1998 12 54123·07
 1999 01  57116.45
 1999 02  46122.55
 1999 03  0123·58
 1999 04  89121·82
 1999 05  53124.75
 1999 06  4122.55
 1999 07  53122.87
 1999 08  60115·90
 1999 09  11111·26
 1999 10  20108.05
 1999 11  56106.60
 1999 12  93103.80
 2000 01 88107.08
 2000 02 83111·73
 2000 03 28110.33
 2000 04 38107.03
 2000 05 66110·08
 2000 06 4109·10
 2000 07 13109.80
 2000 08 71109.64
 2000 09 51108·14
 2000 10 23109·29
 2000 11 80111·47
 2000 12 91114.98
 2001 01  74119.90
 2001 02  1117·63
 2001 03  24125·47
 2001 04  25126.78
 2001 05  93124·05
 2001 06  27124·90
 2001 07  63125·98
 2001 08  22125·21
 2001 09  88121.80
 2001 10  14123.23
 2001 11  42124.47
 2001 12  58132.08
 2002 01 68134.95
 2002 02 0135·04
 2002 03 30133·75
 2002 04 33133·51
 2002 05 62129.15
 2002 06 47125·85
 2002 07 20120.60
 2002 08 74121·37
 2002 09 29124.04
 2002 10 43125.65
 2002 11 33123·19
 2002 12 29125.55
 2003 01  49120.51
 2003 02  1121.48
 2003 03  12121·32
 2003 04  75120.87
 2003 05  29119.17
 2003 06  60119.93
 2003 07  26120.35
 2003 08  12120.69
 2003 09  1117·72
 2003 10  82111·50
 2003 11  70111.02
 2003 12  65110·04
 2004 01 22108·30
 2004 02 54109·70
 2004 03 63112·30
 2004 04 85110.57
 2004 05 72114.80
 2004 06 90111·37
 2004 07 48112·23
 2004 08 47112.10
 2004 09 60111·73
 2004 10 28111·44
 2004 11 95107.13
 2004 12 52105.74
 2005 01  15105.06
 2005 02  31105.87
 2005 03  99107.70
 2005 04  24108.90
 2005 05  96108·40
 2005 06  86110·57
 2005 07  77113.19
 2005 08  15112.77
 2005 09  84113.41
 2005 10  7116·24
 2005 11  75119.88
 2005 12  0121·40
 2006 01 84117.79
 2006 02 30119·18
 2006 03 62119·08
 2006 04 78118·80
 2006 05 30114·03
 2006 06 20116·63
 2006 07 31117·57
 2006 08 76117·48
 2006 09 77118.12
 2006 10 64119.80
 2006 11 2118·47
 2006 12 44119.22
 2007 01  8122.20
 2007 02  75121.96
 2007 03  19118·87
 2007 04  58119.82
 2007 05  28121·83
 2007 06  90124·14
 2007 07  51123.67
 2007 08  16119·77
 2007 09  70116.47
 2007 10  74117·83
 2007 11  92115·57
 2007 12  46114·39
 2008 01 90110·10
 2008 02 13108·37
 2008 03 61104·01
 2008 04 97104.82
 2008 05 70105.73
 2008 06 20108.59
 2008 07 3108·23
 2008 08 45110.48
 2008 09 17109·09
 2008 10 34106·54
 2008 11 8799.93
 2008 12 9195.57
 2009 01  6194·15
 2009 02  1798·61
 2009 03  699.69
 2009 04  58101.24
 2009 05  6099·49
 2009 06  5798.86
 2009 07  8197·00
 2009 08  9997.72
 2009 09  9693·38
 2009 10  6792·33
 2009 11  5490·86
 2009 12  8892.26
 2010 01 7493·77
 2010 02 8592·10
 2010 03 9593·60
 2010 04 2694·70
 2010 05 2793·99
 2010 06 7592.87
 2010 07 9989.15
 2010 08 3886·83
 2010 09 1285.94
 2010 10 2283·99
 2010 11 8584.30
 2010 12 7584.38
 2011 01  983.56
 2011 02  4283.83
 2011 03  9683·30
 2011 04  1285.53
 2011 05  2682·17
 2011 06  7081·50
 2011 07  181·37
 2011 08  4979·94
 2011 09  9477.72
 2011 10  7279·55
 2011 11  9679·10
 2011 12  1178·18
 2012 01 7077.98
 2012 02 3381.66
 2012 03 9984·19
 2012 04 5083.31
 2012 05 3580.61
 2012 06 6880·63
 2012 07 5380.10
 2012 08 4079.66
 2012 09 9779·23
 2012 10 1480.38
 2012 11 3082·65
 2012 12 8286·63
 2013 01  8691·26
 2013 02  3494.57
 2013 03  2196.71
 2013 04  299·89
 2013 05  60103.57
 2013 06  15100.73
 2013 07  47101·54
 2013 08  4999.76
 2013 09  0100·62
 2013 10  7199·01
 2013 11  52102.61
 2013 12  99105.41
 2014 01 12105·13
 2014 02 40102·74
 2014 03 5103.43
 2014 04 52104.07
 2014 05 29102.50
 2014 06 85102.80
 2014 07 0102·89
 2014 08 35104·27
 2014 09 6109·74
 2014 10 93111·52
 2014 11 56118·98
 2014 12 96121.86
 2015 01  27120·68
 2015 02  77120.46
 2015 03  17122·03
 2015 04  12120·65
 2015 05  96124·30
 2015 06  75125·66
 2015 07  53124.48
 2015 08  84125·28


 2015 09  47121.38
 2015 10  51121·50
 2015 11  57123·64
 2015 12  35123·59
 2016 01 35121·49
 2016 02 91121.49
 2016 03 50114·37
 2016 04 18112.57
 2016 05 42111.44
 2016 06 9110.83
 2016 07 74107.49
 2016 08 6103·33
 2016 09 75104.14
 2016 10 44105.42
 2016 11 98113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap