Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 31128.10
 1992 09 63125.20
 1992 10 56123·35
 1992 11 24124·88
 1992 12 6125.05
 1993 01  44125.95
 1993 02  82125·25
 1993 03  92118·85
 1993 04  29115·22
 1993 05  5112.30
 1993 06  90111·60
 1993 07  40110·23
 1993 08  50105·55
 1993 09  26106·43
 1993 10  92108·85
 1993 11  12109·35
 1993 12  44112.00
 1994 01 16113·60
 1994 02 28109.16
 1994 03 78106.58
 1994 04 12105.85
 1994 05 6105.15
 1994 06 60105·48
 1994 07 30100.08
 1994 08 79101.47
 1994 09 51100.29
 1994 10 75100·65
 1994 11 9098·99
 1994 12 96100.75
 1995 01  35101.30
 1995 02  8799·73
 1995 03  9996.78
 1995 04  3887·23
 1995 05  6387.60
 1995 06  3385.78
 1995 07  2989.18
 1995 08  599.40
 1995 09  68104·70
 1995 10  77102.20
 1995 11  72104·05
 1995 12  22103.10
 1996 01 5107·58
 1996 02 6107.43
 1996 03 49107·20
 1996 04 41109·00
 1996 05 57108.93
 1996 06 34109·95
 1996 07 2111.20
 1996 08 36108·59
 1996 09 30111.53
 1996 10 97114.92
 1996 11 2114·67
 1996 12 9116·18
 1997 01  55122.75
 1997 02  59124.82
 1997 03  43124.40
 1997 04  83127.16
 1997 05  90127·47
 1997 06  9116·89
 1997 07  43118.77
 1997 08  10119.59
 1997 09  16122·88
 1997 10  57122·45
 1997 11  47128·07
 1997 12  65131·60
 1998 01 40134.45
 1998 02 44129·00
 1998 03 23133·47
 1998 04 49135·20
 1998 05 93139·20
 1998 06 31146·75
 1998 07 67144.50
 1998 08 86147.64
 1998 09 32139.95
 1998 10 7136·90
 1998 11 97124·07
 1998 12 28123·07
 1999 01  39116·45
 1999 02  83122·55
 1999 03  57123·58
 1999 04  49121·82
 1999 05  20124.75
 1999 06  99122.55
 1999 07  17122·87
 1999 08  51115.90
 1999 09  7111·26
 1999 10  17108·05
 1999 11  70106.60
 1999 12  57103·80
 2000 01 56107.08
 2000 02 25111.73
 2000 03 36110.33
 2000 04 20107·03
 2000 05 50110.08
 2000 06 36109·10
 2000 07 58109·80
 2000 08 14109.64
 2000 09 94108·14
 2000 10 88109·29
 2000 11 7111.47
 2000 12 39114.98
 2001 01  21119·90
 2001 02  43117.63
 2001 03  76125·47
 2001 04  21126·78
 2001 05  87124.05
 2001 06  90124.90
 2001 07  84125·98
 2001 08  11125·21
 2001 09  73121·80
 2001 10  41123.23
 2001 11  76124.47
 2001 12  83132.08
 2002 01 87134.95
 2002 02 35135·04
 2002 03 20133.75
 2002 04 39133·51
 2002 05 60129.15
 2002 06 33125.85
 2002 07 11120·60
 2002 08 3121.37
 2002 09 49124·04
 2002 10 25125·65
 2002 11 68123·19
 2002 12 25125.55
 2003 01  35120·51
 2003 02  23121·48
 2003 03  35121·32
 2003 04  83120.87
 2003 05  25119·17
 2003 06  65119.93
 2003 07  81120.35
 2003 08  75120·69
 2003 09  50117.72
 2003 10  13111.50
 2003 11  0111·02
 2003 12  27110·04
 2004 01 68108·30
 2004 02 56109.70
 2004 03 11112.30
 2004 04 89110·57
 2004 05 59114·80
 2004 06 7111.37
 2004 07 60112.23
 2004 08 37112·10
 2004 09 31111.73
 2004 10 3111.44
 2004 11 13107.13
 2004 12 72105·74
 2005 01  15105.06
 2005 02  8105.87
 2005 03  67107·70
 2005 04  18108.90
 2005 05  68108.40
 2005 06  8110.57
 2005 07  40113.19
 2005 08  27112.77
 2005 09  72113·41
 2005 10  18116·24
 2005 11  75119.88
 2005 12  72121.40
 2006 01 32117.79
 2006 02 75119·18
 2006 03 44119·08
 2006 04 56118.80
 2006 05 81114.03
 2006 06 42116·63
 2006 07 38117·57
 2006 08 3117.48
 2006 09 76118·12
 2006 10 6119.80
 2006 11 78118.47
 2006 12 63119·22
 2007 01  97122·20
 2007 02  81121·96
 2007 03  8118.87
 2007 04  13119.82
 2007 05  52121.83
 2007 06  5124·14
 2007 07  96123.67
 2007 08  51119·77
 2007 09  73116.47
 2007 10  40117·83
 2007 11  37115·57
 2007 12  5114·39
 2008 01 15110·10
 2008 02 75108.37
 2008 03 51104·01
 2008 04 24104.82
 2008 05 61105·73
 2008 06 21108·59
 2008 07 81108.23
 2008 08 83110·48
 2008 09 17109.09
 2008 10 18106.54
 2008 11 9699.93
 2008 12 8395.57
 2009 01  1594.15
 2009 02  2898·61
 2009 03  9099.69
 2009 04  50101.24
 2009 05  1199·49
 2009 06  3998.86
 2009 07  8497·00
 2009 08  3397·72
 2009 09  8793.38
 2009 10  6492·33
 2009 11  2090·86
 2009 12  892·26
 2010 01 5093.77
 2010 02 4092·10
 2010 03 6893.60
 2010 04 7694.70
 2010 05 3293·99
 2010 06 3192·87
 2010 07 2289.15
 2010 08 6286·83
 2010 09 8985·94
 2010 10 2483·99
 2010 11 284·30
 2010 12 1684·38
 2011 01  283·56
 2011 02  3383·83
 2011 03  5083.30
 2011 04  1485·53
 2011 05  7882.17
 2011 06  9581.50
 2011 07  3881.37
 2011 08  5679.94
 2011 09  5077·72
 2011 10  7379.55
 2011 11  5779.10
 2011 12  6778·18
 2012 01 7377·98
 2012 02 5581.66
 2012 03 2984·19
 2012 04 9883·31
 2012 05 2980·61
 2012 06 5480.63
 2012 07 9780.10
 2012 08 2579·66
 2012 09 2579.23
 2012 10 880.38
 2012 11 2982.65
 2012 12 4786.63
 2013 01  9391·26
 2013 02  8094.57
 2013 03  2196·71
 2013 04  9099·89
 2013 05  89103·57
 2013 06  57100.73
 2013 07  92101·54
 2013 08  499·76
 2013 09  95100.62
 2013 10  5299·01
 2013 11  84102·61
 2013 12  66105.41
 2014 01 17105.13
 2014 02 5102.74
 2014 03 69103·43
 2014 04 74104.07
 2014 05 87102·50
 2014 06 76102.80
 2014 07 39102.89
 2014 08 55104.27
 2014 09 62109.74
 2014 10 54111·52
 2014 11 14118.98
 2014 12 59121·86
 2015 01  23120.68
 2015 02  53120.46
 2015 03  38122.03
 2015 04  62120·65
 2015 05  77124·30
 2015 06  9125·66
 2015 07  80124.48
 2015 08  63125·28


 2015 09  56121.38
 2015 10  87121.50
 2015 11  35123·64
 2015 12  89123·59
 2016 01 17121·49
 2016 02 73121.49
 2016 03 21114·37
 2016 04 88112.57
 2016 05 40111·44
 2016 06 80110·83
 2016 07 83107·49
 2016 08 38103.33
 2016 09 32104.14
 2016 10 48105·42
 2016 11 89113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap