Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults
 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series  |  Last Browse
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format / CSV

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
   Advanced Menu:   Save Series to Personal Workspace  |   CSV file  |  EViews file
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 3378.74
 1980 02 4176·56
 1980 03 7676.19
 1980 04 6576.66
 1980 05 6082.30
 1980 06 1485·20
 1980 07 8583.20
 1980 08 5781·74
 1980 09 9785·77
 1980 10 3087·92
 1980 11 3887·16
 1980 12 9188·30
 1981 01  9591.47
 1981 02  6990·98
 1981 03  4989·26
 1981 04  1287.56
 1981 05  2887·10
 1981 06  3986·28
 1981 07  5583.24
 1981 08  8882·79
 1981 09  9883·57
 1981 10  7181·98
 1981 11  2083·83
 1981 12  1585·77
 1982 01 2983·55
 1982 02 2180·49
 1982 03 3179.39
 1982 04 1079·13
 1982 05 7380.31
 1982 06 7276·66
 1982 07 175.33
 1982 08 1874.89
 1982 09 475·03
 1982 10 3073.18
 1982 11 6874·70
 1982 12 980.28
 1983 01  2383·02
 1983 02  2781·82
 1983 03  9482·07
 1983 04  7682.27
 1983 05  5583.81
 1983 06  1982.30
 1983 07  6981.86
 1983 08  3980·98
 1983 09  5082·34
 1983 10  8885·51
 1983 11  484·63
 1983 12  4185.47
 1984 01 8586·08
 1984 02 4185.16
 1984 03 3887.16
 1984 04 5287·70
 1984 05 5987·05
 1984 06 985·30
 1984 07 3483.40
 1984 08 6682·78
 1984 09 9784·13
 1984 10 4984·54
 1984 11 7884.46
 1984 12 284.22
 1985 01  5183·05
 1985 02  4281·54
 1985 03  8582.53
 1985 04  582.78
 1985 05  9682.77
 1985 06  9683.00
 1985 07  9283.92
 1985 08  4384·44
 1985 09  3185.04
 1985 10  4292·08
 1985 11  6295.46
 1985 12  1095·35
 1986 01 8395.97
 1986 02 36102.60
 1986 03 83105.12
 1986 04 26107.37
 1986 05 1111.99
 1986 06 60110.75
 1986 07 68115·96
 1986 08 35117·76
 1986 09 62116.91
 1986 10 20115.45
 1986 11 55110.47
 1986 12 6109·76
 1987 01  65111·55
 1987 02  50111.24
 1987 03  6112.28
 1987 04  32118.36
 1987 05  36119.19
 1987 06  4115.54
 1987 07  9110·77
 1987 08  34112.42
 1987 09  25115.11
 1987 10  65114·47
 1987 11  78117.83
 1987 12  56122.15
 1988 01 8122.44
 1988 02 39120.90
 1988 03 50121.65
 1988 04 66123·25
 1988 05 85123.27
 1988 06 58121.56
 1988 07 88117·59
 1988 08 58117·75
 1988 09 81117·31
 1988 10 79121.28
 1988 11 81123·62
 1988 12 53122.36
 1989 01  48119·45
 1989 02  83118·34
 1989 03  40116.62
 1989 04  93116.25
 1989 05  59112.47
 1989 06  77108.60
 1989 07  4109·18
 1989 08  48108·68
 1989 09  17106.59
 1989 10  92107.97
 1989 11  36105·31
 1989 12  13103.77
 1990 01 45101·32
 1990 02 86100.25
 1990 03 2395.91
 1990 04 692.80
 1990 05 9595.24
 1990 06 3994.65
 1990 07 7995.84
 1990 08 7195·06
 1990 09 41100.86
 1990 10 59107.40
 1990 11 41107.11
 1990 12 78103.65
 1991 01  85103.71
 1991 02  77104.83
 1991 03  73102·87
 1991 04  21104·99
 1991 05  51104·58
 1991 06  49104.14
 1991 07  61105·21
 1991 08  19104·97
 1991 09  90105.48
 1991 10  58109.36
 1991 11  20108.59
 1991 12  15108·18
 1992 01 78110.36
 1992 02 10108.68
 1992 03 87105.59
 1992 04 80105·47
 1992 05 14106.70
 1992 06 36108.42
 1992 07 24106·59
 1992 08 8105.65
 1992 09 25109·47
 1992 10 94112.89
 1992 11 20113·19
 1992 12 17113.22
 1993 01  60112·43
 1993 02  65117·17
 1993 03  88120.76
 1993 04  51124.68
 1993 05  95126.78
 1993 06  55131.29
 1993 07  65133·09
 1993 08  80138.35
 1993 09  30134·58
 1993 10  97132.44
 1993 11  15131.74
 1993 12  98129.01
 1994 01 91127·28
 1994 02 46132·80
 1994 03 25133·89
 1994 04 24135.91
 1994 05 28134·30
 1994 06 85134.05
 1994 07 8137·35
 1994 08 2134·70
 1994 09 17135.06
 1994 10 20135.18
 1994 11 2135.40
 1994 12 2132·61
 1995 01  57131.84
 1995 02  83132·47
 1995 03  71141.50
 1995 04  17150·79
 1995 05  75148·72
 1995 06  30148.67
 1995 07  1143.08
 1995 08  67132·95
 1995 09  21125.85
 1995 10  43123.99
 1995 11  5122.40
 1995 12  95122·90
 1996 01 69117.95
 1996 02 29117·07
 1996 03 23116.65
 1996 04 71115.43
 1996 05 21116.78
 1996 06 19113·75
 1996 07 16113.08
 1996 08 90113·63
 1996 09 2111·79
 1996 10 70109·62
 1996 11 72108·74
 1996 12 69107·80
 1997 01  62104·39
 1997 02  64100.54
 1997 03  5101.42
 1997 04  54100·96
 1997 05  77106.91
 1997 06  7110·94
 1997 07  51111.27
 1997 08  13110.36
 1997 09  46108·59
 1997 10  31109·53
 1997 11  75106.01
 1997 12  41107.01
 1998 01 97111.06
 1998 02 93111.68
 1998 03 64107.93
 1998 04 56104.22
 1998 05 77102.81
 1998 06 73100.14
 1998 07 3199·05
 1998 08 496·18
 1998 09 64102·76
 1998 10 80112·86
 1998 11 13112.79
 1998 12 52114.89
 1999 01  58118·49
 1999 02  44115.29
 1999 03  74113·79
 1999 04  96113·82
 1999 05  84111·44
 1999 06  22112.68
 1999 07  2113·43
 1999 08  54119.45
 1999 09  92126.76
 1999 10  95127.24
 1999 11  9128.64
 1999 12  70131.03
 2000 01 57126·72
 2000 02 71121·61
 2000 03 34125.81
 2000 04 14127.52
 2000 05 81126·39
 2000 06 81127.34
 2000 07 38125·23
 2000 08 79126.02
 2000 09 88128·03
 2000 10 82127.18
 2000 11 11126.61
 2000 12 86122·15
 2001 01  30116·04
 2001 02  55116.46
 2001 03  65112·14
 2001 04  77110.89
 2001 05  80112·75
 2001 06  7112.82
 2001 07  37110.60
 2001 08  23112.08
 2001 09  41113.92
 2001 10  70112·13
 2001 11  91111·04
 2001 12  16106.79
 2002 01 36102.21
 2002 02 0100·78
 2002 03 15102·64
 2002 04 78102·32
 2002 05 17104.86
 2002 06 78106·10
 2002 07 22109·23
 2002 08 50109·33
 2002 09 59107·60
 2002 10 12104·88
 2002 11 49105·94
 2002 12 4104·84
 2003 01  61105·51
 2003 02  34103·98
 2003 03  59104·88
 2003 04  32103.67
 2003 05  51104.25
 2003 06  99102·86
 2003 07  41102.98
 2003 08  54103.38
 2003 09  78105·95
 2003 10  89109.57
 2003 11  7109·14
 2003 12  15109·22
 2004 01 17108.90
 2004 02 12108·16
 2004 03 94106·83
 2004 04 82107.53
 2004 05 69104.00
 2004 06 98106.28
 2004 07 67105·55
 2004 08 51104·64
 2004 09 59104.78
 2004 10 5105.42
 2004 11 12107.42
 2004 12 41106.50
 2005 01  38106.79
 2005 02  13103.96
 2005 03  43103.28
 2005 04  95101·71
 2005 05  80102.73
 2005 06  30101·63
 2005 07  9898.77
 2005 08  8398·67
 2005 09  8898·20
 2005 10  8895·30
 2005 11  3992.68
 2005 12  9992·12
 2006 01 8492·94
 2006 02 4290·49
 2006 03 5491.02
 2006 04 6290.09
 2006 05 2293·24
 2006 06 7591·66
 2006 07 5790·30
 2006 08 1790.19
 2006 09 7489.29
 2006 10 9388.09
 2006 11 8487.64
 2006 12 3186.48
 2007 01  4384.21
 2007 02  2883·00
 2007 03  085·16
 2007 04  183·08
 2007 05  5381·38
 2007 06  3779.79
 2007 07  9279.32
 2007 08  4483.32
 2007 09  5483·61
 2007 10  081·65
 2007 11  7283·79
 2007 12  482·95
 2008 01 2385·09
 2008 02 2583·92
 2008 03 7988.04
 2008 04 5285.51
 2008 05 5984.91
 2008 06 4482·58
 2008 07 7681.90
 2008 08 8181·94
 2008 09 8985·82
 2008 10 1395.49
 2008 11 50100·94
 2008 12 10106.51
 2009 01  61106.77
 2009 02  13105.63
 2009 03  15100.09
 2009 04  8397.35
 2009 05  5297.10
 2009 06  5295·97
 2009 07  897·72
 2009 08  7096.60
 2009 09  6299.24
 2009 10  6098·75
 2009 11  9299.32
 2009 12  6598·56
 2010 01 1796.77
 2010 02 9598·57
 2010 03 5597·79
 2010 04 8694.24
 2010 05 6797·50
 2010 06 3999·67
 2010 07 10101.46
 2010 08 78103·04
 2010 09 86103·12
 2010 10 97103.87
 2010 11 94102.42
 2010 12 10101.54
 2011 01  77100·91
 2011 02  299.59
 2011 03  7299.91
 2011 04  7796·37
 2011 05  6398.54
 2011 06  1099·14
 2011 07  3099·91
 2011 08  97102.75
 2011 09  96104·70
 2011 10  3105·63
 2011 11  82103.95
 2011 12  14104.14
 2012 01 51104·90
 2012 02 87101·52
 2012 03 6496·77
 2012 04 9898.23
 2012 05 28101·13
 2012 06 94102.51
 2012 07 42102.47
 2012 08 43102.06
 2012 09 52101·28
 2012 10 8199·57
 2012 11 196.82
 2012 12 6892.94
 2013 01  7586.80
 2013 02  3082·45
 2013 03  5581·72
 2013 04  1679.15
 2013 05  7176·87
 2013 06  4680.12
 2013 07  4378·63
 2013 08  5880·08
 2013 09  4078.66
 2013 10  6279.09
 2013 11  2677.76
 2013 12  8775·09
 2014 01 974.72
 2014 02 3475·94
 2014 03 9375·87
 2014 04 2377·14
 2014 05 2777.79
 2014 06 4577·58
 2014 07 5677·70
 2014 08 1077.01
 2014 09 7074·58
 2014 10 9974.53
 2014 11 5469.69
 2014 12 1668.91
 2015 01  3970.60
 2015 02  3070.36
 2015 03  5070.23
 2015 04  3670·50
 2015 05  5869·36
 2015 06  9467·85
 2015 07  3068.59
 2015 08  8969·85


 2015 09  7872·14
 2015 10  7271·62
 2015 11  970.70
 2015 12  1971·54
 2016 01 7574.53
 2016 02 7275·74
 2016 03 2476.11
 2016 04 9577.64
 2016 05 4978.82
 2016 06 2481.45
 2016 07 3882·58
 2016 08 1284·36
 2016 09 2583.80
 2016 10 8683.31
 2016 11 3980·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap