Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9678·74
 1980 02 6976.56
 1980 03 2376.19
 1980 04 2876·66
 1980 05 8282·30
 1980 06 8085.20
 1980 07 2483.20
 1980 08 4381.74
 1980 09 4685·77
 1980 10 387.92
 1980 11 3987·16
 1980 12 6888.30
 1981 01  4091·47
 1981 02  1890·98
 1981 03  8089·26
 1981 04  4987·56
 1981 05  3887.10
 1981 06  3286·28
 1981 07  8683.24
 1981 08  5482.79
 1981 09  4183.57
 1981 10  7781·98
 1981 11  1883·83
 1981 12  7885.77
 1982 01 7583·55
 1982 02 980·49
 1982 03 6679.39
 1982 04 4079.13
 1982 05 9080·31
 1982 06 1176·66
 1982 07 4175.33
 1982 08 8374.89
 1982 09 6075·03
 1982 10 8973·18
 1982 11 8274·70
 1982 12 7880.28
 1983 01  8783·02
 1983 02  7481·82
 1983 03  5282.07
 1983 04  1882·27
 1983 05  9783·81
 1983 06  2382.30
 1983 07  3881·86
 1983 08  2180·98
 1983 09  3882·34
 1983 10  1785·51
 1983 11  5484·63
 1983 12  3485·47
 1984 01 8786·08
 1984 02 6585.16
 1984 03 3787·16
 1984 04 2487.70
 1984 05 4587·05
 1984 06 9685·30
 1984 07 5083·40
 1984 08 8582·78
 1984 09 3684·13
 1984 10 6884.54
 1984 11 8184·46
 1984 12 3884·22
 1985 01  1183.05
 1985 02  6281·54
 1985 03  4482·53
 1985 04  2582·78
 1985 05  4582.77
 1985 06  8583.00
 1985 07  7583.92
 1985 08  1784·44
 1985 09  3985.04
 1985 10  6992.08
 1985 11  3895·46
 1985 12  795.35
 1986 01 1895.97
 1986 02 69102.60
 1986 03 20105·12
 1986 04 14107.37
 1986 05 32111·99
 1986 06 69110.75
 1986 07 35115·96
 1986 08 83117·76
 1986 09 57116·91
 1986 10 74115·45
 1986 11 21110·47
 1986 12 83109·76
 1987 01  94111.55
 1987 02  17111·24
 1987 03  40112.28
 1987 04  7118.36
 1987 05  67119·19
 1987 06  53115.54
 1987 07  80110.77
 1987 08  75112.42
 1987 09  27115·11
 1987 10  64114·47
 1987 11  54117.83
 1987 12  32122·15
 1988 01 50122.44
 1988 02 58120·90
 1988 03 1121·65
 1988 04 45123·25
 1988 05 36123·27
 1988 06 65121.56
 1988 07 82117.59
 1988 08 11117.75
 1988 09 9117.31
 1988 10 43121.28
 1988 11 86123.62
 1988 12 46122·36
 1989 01  22119·45
 1989 02  73118.34
 1989 03  25116·62
 1989 04  97116.25
 1989 05  48112·47
 1989 06  61108·60
 1989 07  38109·18
 1989 08  31108.68
 1989 09  89106.59
 1989 10  40107.97
 1989 11  88105·31
 1989 12  43103.77
 1990 01 69101·32
 1990 02 65100.25
 1990 03 6295·91
 1990 04 5292·80
 1990 05 4095.24
 1990 06 1994.65
 1990 07 7395.84
 1990 08 395.06
 1990 09 76100·86
 1990 10 8107.40
 1990 11 59107·11
 1990 12 63103.65
 1991 01  78103.71
 1991 02  64104·83
 1991 03  84102·87
 1991 04  29104·99
 1991 05  72104·58
 1991 06  44104·14
 1991 07  34105·21
 1991 08  18104.97
 1991 09  7105·48
 1991 10  28109.36
 1991 11  23108·59
 1991 12  75108·18
 1992 01 60110.36
 1992 02 25108·68
 1992 03 89105.59
 1992 04 68105.47
 1992 05 29106·70
 1992 06 65108.42
 1992 07 94106.59
 1992 08 93105.65
 1992 09 42109·47
 1992 10 4112.89
 1992 11 27113·19
 1992 12 68113.22
 1993 01  48112.43
 1993 02  26117.17
 1993 03  0120·76
 1993 04  38124.68
 1993 05  23126.78
 1993 06  36131.29
 1993 07  52133·09
 1993 08  71138·35
 1993 09  67134·58
 1993 10  65132·44
 1993 11  44131.74
 1993 12  61129.01
 1994 01 5127·28
 1994 02 72132·80
 1994 03 66133·89
 1994 04 29135.91
 1994 05 88134·30
 1994 06 36134·05
 1994 07 29137·35
 1994 08 17134.70
 1994 09 92135·06
 1994 10 65135·18
 1994 11 73135·40
 1994 12 95132·61
 1995 01  16131·84
 1995 02  91132.47
 1995 03  59141·50
 1995 04  58150·79
 1995 05  86148.72
 1995 06  70148.67
 1995 07  75143.08
 1995 08  24132·95
 1995 09  52125.85
 1995 10  84123.99
 1995 11  36122·40
 1995 12  37122.90
 1996 01 90117·95
 1996 02 40117·07
 1996 03 77116.65
 1996 04 68115·43
 1996 05 1116·78
 1996 06 68113·75
 1996 07 63113·08
 1996 08 8113.63
 1996 09 9111·79
 1996 10 26109.62
 1996 11 81108·74
 1996 12 79107.80
 1997 01  65104.39
 1997 02  96100·54
 1997 03  44101·42
 1997 04  24100.96
 1997 05  44106·91
 1997 06  83110·94
 1997 07  90111.27
 1997 08  12110·36
 1997 09  48108.59
 1997 10  20109·53
 1997 11  81106.01
 1997 12  37107·01
 1998 01 0111.06
 1998 02 64111·68
 1998 03 7107·93
 1998 04 19104·22
 1998 05 52102·81
 1998 06 95100·14
 1998 07 7999·05
 1998 08 296·18
 1998 09 79102.76
 1998 10 21112·86
 1998 11 36112.79
 1998 12 54114.89
 1999 01  81118·49
 1999 02  73115.29
 1999 03  40113.79
 1999 04  70113.82
 1999 05  84111.44
 1999 06  8112·68
 1999 07  79113.43
 1999 08  69119.45
 1999 09  37126.76
 1999 10  7127·24
 1999 11  66128·64
 1999 12  95131·03
 2000 01 18126.72
 2000 02 78121·61
 2000 03 40125.81
 2000 04 18127·52
 2000 05 25126·39
 2000 06 51127.34
 2000 07 62125·23
 2000 08 31126·02
 2000 09 85128·03
 2000 10 84127·18
 2000 11 22126·61
 2000 12 54122.15
 2001 01  47116·04
 2001 02  57116.46
 2001 03  31112.14
 2001 04  30110.89
 2001 05  87112.75
 2001 06  79112·82
 2001 07  27110·60
 2001 08  30112·08
 2001 09  6113.92
 2001 10  80112·13
 2001 11  75111·04
 2001 12  46106·79
 2002 01 29102.21
 2002 02 16100.78
 2002 03 60102.64
 2002 04 98102·32
 2002 05 6104·86
 2002 06 71106.10
 2002 07 97109.23
 2002 08 31109.33
 2002 09 12107.60
 2002 10 49104·88
 2002 11 23105·94
 2002 12 14104·84
 2003 01  49105.51
 2003 02  84103·98
 2003 03  1104.88
 2003 04  39103·67
 2003 05  40104.25
 2003 06  31102.86
 2003 07  20102·98
 2003 08  28103·38
 2003 09  38105.95
 2003 10  72109·57
 2003 11  91109.14
 2003 12  23109.22
 2004 01 17108.90
 2004 02 14108.16
 2004 03 52106·83
 2004 04 95107.53
 2004 05 77104.00
 2004 06 88106·28
 2004 07 68105.55
 2004 08 36104.64
 2004 09 45104·78
 2004 10 52105.42
 2004 11 25107.42
 2004 12 67106·50
 2005 01  70106·79
 2005 02  86103.96
 2005 03  36103.28
 2005 04  32101·71
 2005 05  27102·73
 2005 06  98101·63
 2005 07  4098.77
 2005 08  9898.67
 2005 09  1898·20
 2005 10  1895.30
 2005 11  9992·68
 2005 12  6292·12
 2006 01 6792.94
 2006 02 590·49
 2006 03 191.02
 2006 04 4190.09
 2006 05 2593·24
 2006 06 3891.66
 2006 07 5990.30
 2006 08 8190·19
 2006 09 6789.29
 2006 10 2688·09
 2006 11 1187.64
 2006 12 4986.48
 2007 01  9484·21
 2007 02  9983.00
 2007 03  1985·16
 2007 04  4183.08
 2007 05  3281.38
 2007 06  1479·79
 2007 07  7379·32
 2007 08  7683.32
 2007 09  2983·61
 2007 10  5381.65
 2007 11  8383.79
 2007 12  9682.95
 2008 01 6385.09
 2008 02 2383·92
 2008 03 9088·04
 2008 04 7385.51
 2008 05 3284.91
 2008 06 5582·58
 2008 07 5481·90
 2008 08 9981.94
 2008 09 6485·82
 2008 10 695.49
 2008 11 65100.94
 2008 12 94106.51
 2009 01  7106·77
 2009 02  57105.63
 2009 03  35100.09
 2009 04  397·35
 2009 05  3897.10
 2009 06  1595.97
 2009 07  297·72
 2009 08  9496·60
 2009 09  5799.24
 2009 10  1198·75
 2009 11  2999.32
 2009 12  6198·56
 2010 01 8996·77
 2010 02 498·57
 2010 03 497.79
 2010 04 2394.24
 2010 05 8497·50
 2010 06 7399.67
 2010 07 39101·46
 2010 08 26103·04
 2010 09 19103·12
 2010 10 25103.87
 2010 11 73102·42
 2010 12 37101.54
 2011 01  93100.91
 2011 02  9399.59
 2011 03  6899·91
 2011 04  5196·37
 2011 05  3298·54
 2011 06  3399·14
 2011 07  1399.91
 2011 08  87102.75
 2011 09  85104·70
 2011 10  27105.63
 2011 11  20103.95
 2011 12  89104.14
 2012 01 30104·90
 2012 02 80101·52
 2012 03 2796.77
 2012 04 2798·23
 2012 05 65101.13
 2012 06 26102.51
 2012 07 97102.47
 2012 08 94102.06
 2012 09 17101.28
 2012 10 2099·57
 2012 11 1896.82
 2012 12 1092·94
 2013 01  3586·80
 2013 02  4482·45
 2013 03  281·72
 2013 04  1979·15
 2013 05  9676.87
 2013 06  580·12
 2013 07  8978·63
 2013 08  9080.08
 2013 09  9978·66
 2013 10  3479·09
 2013 11  4077·76
 2013 12  1775.09
 2014 01 7074·72
 2014 02 8875·94
 2014 03 4375.87
 2014 04 1977.14
 2014 05 5977·79
 2014 06 4977.58
 2014 07 1277.70
 2014 08 4077·01
 2014 09 4274·58
 2014 10 2374.53
 2014 11 8469.69
 2014 12 5068.91
 2015 01  1970.60
 2015 02  4270·36
 2015 03  2370·23
 2015 04  4370.50
 2015 05  1669.36
 2015 06  6367·85
 2015 07  1568.59
 2015 08  3769.85


 2015 09  8272·14
 2015 10  6771.62
 2015 11  7470·70
 2015 12  7771.54
 2016 01 9474·53
 2016 02 6175.74
 2016 03 3876.11
 2016 04 3377.64
 2016 05 5178·82
 2016 06 7681·45
 2016 07 7082.58
 2016 08 9784·36
 2016 09 7983·80
 2016 10 7083.31
 2016 11 5780·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap