Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7778.74
 1980 02 7876.56
 1980 03 6076.19
 1980 04 8976.66
 1980 05 5582.30
 1980 06 4885·20
 1980 07 6383.20
 1980 08 2281.74
 1980 09 3085.77
 1980 10 4987·92
 1980 11 9887·16
 1980 12 8588.30
 1981 01  5391.47
 1981 02  6090.98
 1981 03  7889.26
 1981 04  2287.56
 1981 05  087.10
 1981 06  9086.28
 1981 07  4183·24
 1981 08  282.79
 1981 09  7083.57
 1981 10  6981·98
 1981 11  5083.83
 1981 12  2085.77
 1982 01 9083.55
 1982 02 5580·49
 1982 03 9379.39
 1982 04 9479·13
 1982 05 980·31
 1982 06 2876.66
 1982 07 8275.33
 1982 08 6974·89
 1982 09 375·03
 1982 10 9673.18
 1982 11 5674·70
 1982 12 1380·28
 1983 01  7283·02
 1983 02  9181.82
 1983 03  7782·07
 1983 04  2182.27
 1983 05  4283.81
 1983 06  6882.30
 1983 07  3481.86
 1983 08  1380·98
 1983 09  6382·34
 1983 10  985·51
 1983 11  3884.63
 1983 12  3185·47
 1984 01 1186·08
 1984 02 2285·16
 1984 03 2987·16
 1984 04 4687·70
 1984 05 8687·05
 1984 06 3785.30
 1984 07 6983·40
 1984 08 5182.78
 1984 09 1284·13
 1984 10 1284·54
 1984 11 4584.46
 1984 12 6684·22
 1985 01  4283·05
 1985 02  2881·54
 1985 03  7282.53
 1985 04  3582·78
 1985 05  4982·77
 1985 06  9283.00
 1985 07  8583·92
 1985 08  2684.44
 1985 09  3585·04
 1985 10  3592.08
 1985 11  5095.46
 1985 12  3595·35
 1986 01 2595·97
 1986 02 14102.60
 1986 03 53105.12
 1986 04 79107.37
 1986 05 69111.99
 1986 06 10110.75
 1986 07 7115.96
 1986 08 4117.76
 1986 09 43116·91
 1986 10 31115·45
 1986 11 50110·47
 1986 12 79109·76
 1987 01  46111.55
 1987 02  8111·24
 1987 03  45112·28
 1987 04  97118.36
 1987 05  6119.19
 1987 06  97115.54
 1987 07  81110.77
 1987 08  78112·42
 1987 09  70115·11
 1987 10  80114.47
 1987 11  69117.83
 1987 12  65122.15
 1988 01 16122.44
 1988 02 64120·90
 1988 03 48121·65
 1988 04 29123·25
 1988 05 44123.27
 1988 06 81121·56
 1988 07 81117·59
 1988 08 63117.75
 1988 09 79117·31
 1988 10 87121·28
 1988 11 55123.62
 1988 12 86122·36
 1989 01  71119·45
 1989 02  63118.34
 1989 03  83116·62
 1989 04  42116.25
 1989 05  95112.47
 1989 06  17108.60
 1989 07  4109.18
 1989 08  1108.68
 1989 09  53106.59
 1989 10  80107.97
 1989 11  80105.31
 1989 12  57103·77
 1990 01 69101·32
 1990 02 8100.25
 1990 03 9995.91
 1990 04 2992.80
 1990 05 9595.24
 1990 06 8494·65
 1990 07 7595.84
 1990 08 6095·06
 1990 09 4100.86
 1990 10 14107·40
 1990 11 44107·11
 1990 12 21103.65
 1991 01  98103·71
 1991 02  29104.83
 1991 03  69102·87
 1991 04  5104.99
 1991 05  3104.58
 1991 06  87104·14
 1991 07  40105·21
 1991 08  32104.97
 1991 09  68105·48
 1991 10  68109.36
 1991 11  68108.59
 1991 12  45108.18
 1992 01 68110.36
 1992 02 80108.68
 1992 03 91105·59
 1992 04 13105.47
 1992 05 5106.70
 1992 06 54108.42
 1992 07 73106.59
 1992 08 32105·65
 1992 09 4109.47
 1992 10 47112·89
 1992 11 1113·19
 1992 12 19113·22
 1993 01  15112.43
 1993 02  40117·17
 1993 03  88120.76
 1993 04  20124·68
 1993 05  13126·78
 1993 06  40131.29
 1993 07  73133.09
 1993 08  3138·35
 1993 09  99134·58
 1993 10  79132·44
 1993 11  17131.74
 1993 12  62129.01
 1994 01 98127·28
 1994 02 14132·80
 1994 03 8133·89
 1994 04 17135.91
 1994 05 60134·30
 1994 06 25134.05
 1994 07 61137.35
 1994 08 11134.70
 1994 09 62135.06
 1994 10 20135·18
 1994 11 12135.40
 1994 12 15132.61
 1995 01  3131.84
 1995 02  30132·47
 1995 03  24141·50
 1995 04  21150·79
 1995 05  9148.72
 1995 06  12148·67
 1995 07  86143.08
 1995 08  49132.95
 1995 09  30125.85
 1995 10  48123.99
 1995 11  10122.40
 1995 12  44122·90
 1996 01 42117.95
 1996 02 44117·07
 1996 03 35116·65
 1996 04 74115·43
 1996 05 44116·78
 1996 06 31113.75
 1996 07 22113.08
 1996 08 33113·63
 1996 09 63111.79
 1996 10 67109·62
 1996 11 60108·74
 1996 12 41107·80
 1997 01  49104·39
 1997 02  34100.54
 1997 03  62101·42
 1997 04  42100·96
 1997 05  77106.91
 1997 06  37110.94
 1997 07  66111.27
 1997 08  5110·36
 1997 09  47108.59
 1997 10  8109.53
 1997 11  34106·01
 1997 12  24107.01
 1998 01 85111·06
 1998 02 4111.68
 1998 03 55107.93
 1998 04 19104.22
 1998 05 42102·81
 1998 06 7100·14
 1998 07 4199·05
 1998 08 3296·18
 1998 09 92102.76
 1998 10 24112.86
 1998 11 30112·79
 1998 12 34114.89
 1999 01  36118·49
 1999 02  85115·29
 1999 03  85113·79
 1999 04  19113·82
 1999 05  0111·44
 1999 06  48112·68
 1999 07  95113·43
 1999 08  6119·45
 1999 09  33126·76
 1999 10  94127·24
 1999 11  71128.64
 1999 12  38131.03
 2000 01 12126.72
 2000 02 30121.61
 2000 03 53125·81
 2000 04 86127·52
 2000 05 36126·39
 2000 06 88127.34
 2000 07 1125.23
 2000 08 42126·02
 2000 09 32128·03
 2000 10 24127.18
 2000 11 6126.61
 2000 12 27122·15
 2001 01  49116·04
 2001 02  19116·46
 2001 03  79112·14
 2001 04  85110.89
 2001 05  62112·75
 2001 06  81112·82
 2001 07  58110·60
 2001 08  84112·08
 2001 09  73113·92
 2001 10  41112·13
 2001 11  7111.04
 2001 12  19106·79
 2002 01 7102.21
 2002 02 56100.78
 2002 03 13102·64
 2002 04 9102.32
 2002 05 13104·86
 2002 06 7106.10
 2002 07 89109.23
 2002 08 98109.33
 2002 09 68107·60
 2002 10 1104.88
 2002 11 73105·94
 2002 12 55104·84
 2003 01  71105.51
 2003 02  70103·98
 2003 03  27104.88
 2003 04  75103·67
 2003 05  49104·25
 2003 06  70102.86
 2003 07  41102.98
 2003 08  76103·38
 2003 09  51105.95
 2003 10  83109.57
 2003 11  26109·14
 2003 12  2109.22
 2004 01 54108·90
 2004 02 15108·16
 2004 03 20106·83
 2004 04 24107·53
 2004 05 56104.00
 2004 06 99106·28
 2004 07 87105·55
 2004 08 34104·64
 2004 09 84104.78
 2004 10 91105·42
 2004 11 14107.42
 2004 12 52106.50
 2005 01  89106·79
 2005 02  72103.96
 2005 03  15103·28
 2005 04  23101.71
 2005 05  44102.73
 2005 06  49101.63
 2005 07  2698·77
 2005 08  1498·67
 2005 09  5298.20
 2005 10  5495.30
 2005 11  1192·68
 2005 12  2292·12
 2006 01 3792·94
 2006 02 4390.49
 2006 03 5991.02
 2006 04 6390·09
 2006 05 5093·24
 2006 06 9891·66
 2006 07 8090.30
 2006 08 8490.19
 2006 09 6689.29
 2006 10 2688.09
 2006 11 1587.64
 2006 12 5286.48
 2007 01  8584·21
 2007 02  5983.00
 2007 03  2585·16
 2007 04  6383·08
 2007 05  3381.38
 2007 06  5279·79
 2007 07  9979·32
 2007 08  3583·32
 2007 09  6083·61
 2007 10  8881.65
 2007 11  4883.79
 2007 12  1282.95
 2008 01 4285·09
 2008 02 7383.92
 2008 03 1288·04
 2008 04 6385·51
 2008 05 7984·91
 2008 06 4082.58
 2008 07 5481.90
 2008 08 8381.94
 2008 09 9685.82
 2008 10 4395·49
 2008 11 60100·94
 2008 12 91106·51
 2009 01  44106·77
 2009 02  66105.63
 2009 03  44100.09
 2009 04  3097.35
 2009 05  9897·10
 2009 06  1595·97
 2009 07  4397.72
 2009 08  7196.60
 2009 09  5999.24
 2009 10  2198.75
 2009 11  2199.32
 2009 12  798.56
 2010 01 5296.77
 2010 02 4198.57
 2010 03 6697·79
 2010 04 5794.24
 2010 05 2797·50
 2010 06 5799.67
 2010 07 91101·46
 2010 08 65103·04
 2010 09 60103.12
 2010 10 75103.87
 2010 11 32102·42
 2010 12 1101·54
 2011 01  51100·91
 2011 02  2799·59
 2011 03  5499·91
 2011 04  5996.37
 2011 05  2598.54
 2011 06  7099.14
 2011 07  4499·91
 2011 08  57102.75
 2011 09  34104·70
 2011 10  85105.63
 2011 11  15103·95
 2011 12  41104.14
 2012 01 52104·90
 2012 02 80101.52
 2012 03 596.77
 2012 04 7998.23
 2012 05 79101.13
 2012 06 84102·51
 2012 07 76102·47
 2012 08 65102·06
 2012 09 42101.28
 2012 10 5699.57
 2012 11 1796·82
 2012 12 1892·94
 2013 01  9086·80
 2013 02  7782.45
 2013 03  4181.72
 2013 04  8379·15
 2013 05  9976.87
 2013 06  5480.12
 2013 07  8578·63
 2013 08  2880.08
 2013 09  6978.66
 2013 10  1779.09
 2013 11  1377·76
 2013 12  4975.09
 2014 01 2674·72
 2014 02 2475.94
 2014 03 1175·87
 2014 04 6377.14
 2014 05 1977.79
 2014 06 5777.58
 2014 07 9477·70
 2014 08 1677.01
 2014 09 2674.58
 2014 10 2274·53
 2014 11 9969.69
 2014 12 7668·91
 2015 01  4570.60
 2015 02  5070.36
 2015 03  8970.23
 2015 04  3770.50
 2015 05  269.36
 2015 06  9967·85
 2015 07  5168·59
 2015 08  1969·85


 2015 09  4872·14
 2015 10  5071·62
 2015 11  9970·70
 2015 12  6571·54
 2016 01 5874·53
 2016 02 975·74
 2016 03 7176.11
 2016 04 4577.64
 2016 05 3278.82
 2016 06 981.45
 2016 07 2982·58
 2016 08 5484·36
 2016 09 9683.80
 2016 10 583·31
 2016 11 6280.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap