Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9678.74
 1980 02 2876.56
 1980 03 6376·19
 1980 04 8576·66
 1980 05 382.30
 1980 06 2785.20
 1980 07 6883.20
 1980 08 6981.74
 1980 09 5285.77
 1980 10 9987.92
 1980 11 4887·16
 1980 12 2688·30
 1981 01  9391·47
 1981 02  2790.98
 1981 03  1889.26
 1981 04  087.56
 1981 05  187.10
 1981 06  1686·28
 1981 07  1483·24
 1981 08  6282·79
 1981 09  7683.57
 1981 10  9981·98
 1981 11  083.83
 1981 12  585·77
 1982 01 4483·55
 1982 02 3180·49
 1982 03 6379.39
 1982 04 4879·13
 1982 05 5680·31
 1982 06 9676.66
 1982 07 1775·33
 1982 08 3574·89
 1982 09 8675·03
 1982 10 9873.18
 1982 11 9974.70
 1982 12 3680.28
 1983 01  3583·02
 1983 02  7181·82
 1983 03  7282.07
 1983 04  4582·27
 1983 05  2983.81
 1983 06  7082.30
 1983 07  2481.86
 1983 08  8080·98
 1983 09  1882.34
 1983 10  7885·51
 1983 11  6884·63
 1983 12  8785·47
 1984 01 7786·08
 1984 02 085·16
 1984 03 4287.16
 1984 04 3387.70
 1984 05 687·05
 1984 06 6985.30
 1984 07 883.40
 1984 08 1482·78
 1984 09 3284.13
 1984 10 4184·54
 1984 11 5584.46
 1984 12 4884.22
 1985 01  483.05
 1985 02  9881·54
 1985 03  9682.53
 1985 04  7982.78
 1985 05  9782·77
 1985 06  4683·00
 1985 07  6883·92
 1985 08  7784.44
 1985 09  1385.04
 1985 10  1892·08
 1985 11  3495.46
 1985 12  3695·35
 1986 01 7795·97
 1986 02 69102.60
 1986 03 83105.12
 1986 04 75107.37
 1986 05 38111·99
 1986 06 81110.75
 1986 07 26115·96
 1986 08 37117.76
 1986 09 73116.91
 1986 10 62115.45
 1986 11 2110.47
 1986 12 93109.76
 1987 01  82111.55
 1987 02  42111·24
 1987 03  75112.28
 1987 04  37118.36
 1987 05  90119·19
 1987 06  78115·54
 1987 07  31110·77
 1987 08  86112.42
 1987 09  47115·11
 1987 10  52114.47
 1987 11  83117·83
 1987 12  87122·15
 1988 01 29122·44
 1988 02 71120·90
 1988 03 70121·65
 1988 04 7123·25
 1988 05 37123.27
 1988 06 66121.56
 1988 07 55117.59
 1988 08 41117.75
 1988 09 95117·31
 1988 10 94121·28
 1988 11 24123·62
 1988 12 8122.36
 1989 01  55119.45
 1989 02  36118.34
 1989 03  92116·62
 1989 04  52116.25
 1989 05  90112·47
 1989 06  0108.60
 1989 07  96109·18
 1989 08  43108·68
 1989 09  3106.59
 1989 10  16107.97
 1989 11  99105.31
 1989 12  74103·77
 1990 01 18101.32
 1990 02 42100·25
 1990 03 8995.91
 1990 04 6592·80
 1990 05 8695·24
 1990 06 5994·65
 1990 07 7995·84
 1990 08 5995·06
 1990 09 82100·86
 1990 10 73107.40
 1990 11 6107·11
 1990 12 26103·65
 1991 01  6103.71
 1991 02  17104·83
 1991 03  33102·87
 1991 04  61104·99
 1991 05  84104.58
 1991 06  46104.14
 1991 07  50105.21
 1991 08  81104·97
 1991 09  66105·48
 1991 10  44109.36
 1991 11  67108·59
 1991 12  32108·18
 1992 01 28110.36
 1992 02 15108·68
 1992 03 24105·59
 1992 04 82105·47
 1992 05 70106.70
 1992 06 93108.42
 1992 07 82106·59
 1992 08 26105.65
 1992 09 18109.47
 1992 10 33112·89
 1992 11 31113.19
 1992 12 83113.22
 1993 01  21112.43
 1993 02  17117.17
 1993 03  82120.76
 1993 04  96124·68
 1993 05  55126·78
 1993 06  52131.29
 1993 07  75133·09
 1993 08  35138·35
 1993 09  21134.58
 1993 10  69132.44
 1993 11  70131·74
 1993 12  95129·01
 1994 01 44127·28
 1994 02 26132·80
 1994 03 58133.89
 1994 04 94135·91
 1994 05 74134.30
 1994 06 3134.05
 1994 07 50137·35
 1994 08 76134.70
 1994 09 87135·06
 1994 10 7135.18
 1994 11 84135·40
 1994 12 11132·61
 1995 01  83131·84
 1995 02  71132·47
 1995 03  23141·50
 1995 04  93150.79
 1995 05  88148.72
 1995 06  50148.67
 1995 07  56143·08
 1995 08  40132·95
 1995 09  51125.85
 1995 10  27123.99
 1995 11  94122.40
 1995 12  97122.90
 1996 01 49117.95
 1996 02 7117·07
 1996 03 76116.65
 1996 04 34115.43
 1996 05 82116.78
 1996 06 23113·75
 1996 07 66113·08
 1996 08 44113.63
 1996 09 74111·79
 1996 10 32109.62
 1996 11 49108.74
 1996 12 46107·80
 1997 01  77104·39
 1997 02  14100.54
 1997 03  41101·42
 1997 04  85100·96
 1997 05  66106.91
 1997 06  77110·94
 1997 07  77111.27
 1997 08  29110·36
 1997 09  42108·59
 1997 10  51109.53
 1997 11  22106·01
 1997 12  73107.01
 1998 01 29111·06
 1998 02 95111·68
 1998 03 64107.93
 1998 04 37104·22
 1998 05 77102.81
 1998 06 89100.14
 1998 07 1499·05
 1998 08 6396·18
 1998 09 64102.76
 1998 10 40112.86
 1998 11 12112.79
 1998 12 22114.89
 1999 01  88118·49
 1999 02  80115.29
 1999 03  19113·79
 1999 04  7113·82
 1999 05  75111.44
 1999 06  65112·68
 1999 07  24113·43
 1999 08  37119·45
 1999 09  76126.76
 1999 10  77127·24
 1999 11  40128·64
 1999 12  58131·03
 2000 01 66126.72
 2000 02 23121.61
 2000 03 4125.81
 2000 04 37127.52
 2000 05 46126.39
 2000 06 34127.34
 2000 07 80125·23
 2000 08 69126·02
 2000 09 40128.03
 2000 10 67127·18
 2000 11 55126·61
 2000 12 73122·15
 2001 01  99116·04
 2001 02  3116·46
 2001 03  42112·14
 2001 04  93110.89
 2001 05  99112·75
 2001 06  50112.82
 2001 07  80110·60
 2001 08  99112.08
 2001 09  40113·92
 2001 10  38112.13
 2001 11  31111.04
 2001 12  84106.79
 2002 01 47102.21
 2002 02 25100·78
 2002 03 82102.64
 2002 04 68102·32
 2002 05 71104.86
 2002 06 92106.10
 2002 07 47109·23
 2002 08 95109·33
 2002 09 87107.60
 2002 10 46104.88
 2002 11 64105·94
 2002 12 34104.84
 2003 01  96105.51
 2003 02  18103·98
 2003 03  96104.88
 2003 04  78103.67
 2003 05  22104.25
 2003 06  65102·86
 2003 07  30102·98
 2003 08  48103.38
 2003 09  17105·95
 2003 10  69109.57
 2003 11  79109.14
 2003 12  88109.22
 2004 01 55108·90
 2004 02 36108·16
 2004 03 82106.83
 2004 04 66107.53
 2004 05 38104.00
 2004 06 98106.28
 2004 07 0105·55
 2004 08 76104.64
 2004 09 90104.78
 2004 10 12105.42
 2004 11 23107.42
 2004 12 39106·50
 2005 01  62106.79
 2005 02  59103.96
 2005 03  63103·28
 2005 04  97101.71
 2005 05  29102.73
 2005 06  46101·63
 2005 07  5798.77
 2005 08  2098.67
 2005 09  9198.20
 2005 10  495.30
 2005 11  6992·68
 2005 12  392.12
 2006 01 7592.94
 2006 02 9190.49
 2006 03 8791.02
 2006 04 6490·09
 2006 05 3093·24
 2006 06 8791·66
 2006 07 2490.30
 2006 08 4790·19
 2006 09 3289·29
 2006 10 088·09
 2006 11 1687.64
 2006 12 2286.48
 2007 01  8184.21
 2007 02  6183.00
 2007 03  2885.16
 2007 04  8383·08
 2007 05  381.38
 2007 06  2679.79
 2007 07  4779·32
 2007 08  4883·32
 2007 09  4883.61
 2007 10  7881·65
 2007 11  8783·79
 2007 12  6382·95
 2008 01 9185.09
 2008 02 2383·92
 2008 03 8488·04
 2008 04 9685·51
 2008 05 3384·91
 2008 06 9282.58
 2008 07 281.90
 2008 08 4181.94
 2008 09 9985·82
 2008 10 4395·49
 2008 11 28100·94
 2008 12 18106.51
 2009 01  39106.77
 2009 02  57105.63
 2009 03  76100.09
 2009 04  7097·35
 2009 05  3097.10
 2009 06  4095.97
 2009 07  8497.72
 2009 08  6896.60
 2009 09  7199.24
 2009 10  2598·75
 2009 11  1499·32
 2009 12  498.56
 2010 01 8796.77
 2010 02 6798.57
 2010 03 5597.79
 2010 04 9894.24
 2010 05 3097.50
 2010 06 4999·67
 2010 07 19101·46
 2010 08 94103.04
 2010 09 74103·12
 2010 10 77103·87
 2010 11 43102·42
 2010 12 61101.54
 2011 01  20100·91
 2011 02  8299·59
 2011 03  9299·91
 2011 04  9596·37
 2011 05  9398.54
 2011 06  2399·14
 2011 07  5299·91
 2011 08  12102.75
 2011 09  44104.70
 2011 10  79105.63
 2011 11  38103·95
 2011 12  58104·14
 2012 01 48104.90
 2012 02 58101·52
 2012 03 8596·77
 2012 04 398.23
 2012 05 5101.13
 2012 06 91102.51
 2012 07 59102·47
 2012 08 39102.06
 2012 09 42101·28
 2012 10 3599·57
 2012 11 4696·82
 2012 12 8692.94
 2013 01  786.80
 2013 02  7282.45
 2013 03  5981·72
 2013 04  8979.15
 2013 05  7776·87
 2013 06  880·12
 2013 07  3678.63
 2013 08  1680.08
 2013 09  5378.66
 2013 10  7579.09
 2013 11  4077·76
 2013 12  6275·09
 2014 01 5874·72
 2014 02 2975·94
 2014 03 6075.87
 2014 04 4677.14
 2014 05 4477·79
 2014 06 5377.58
 2014 07 777·70
 2014 08 1177.01
 2014 09 8774·58
 2014 10 5274·53
 2014 11 2069·69
 2014 12 2768.91
 2015 01  8670·60
 2015 02  5970·36
 2015 03  6170·23
 2015 04  8970·50
 2015 05  6769·36
 2015 06  3067·85
 2015 07  2068.59
 2015 08  1569·85


 2015 09  8072.14
 2015 10  4671·62
 2015 11  770.70
 2015 12  4971.54
 2016 01 274.53
 2016 02 1675·74
 2016 03 6276·11
 2016 04 6177·64
 2016 05 3178.82
 2016 06 6981.45
 2016 07 4782·58
 2016 08 4484·36
 2016 09 9483.80
 2016 10 6283·31
 2016 11 5080·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap