Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 3378.74
 1980 02 2076·56
 1980 03 9376·19
 1980 04 6176.66
 1980 05 5782·30
 1980 06 1685.20
 1980 07 7683·20
 1980 08 481·74
 1980 09 4785·77
 1980 10 1187·92
 1980 11 6187·16
 1980 12 4688.30
 1981 01  5491.47
 1981 02  8690·98
 1981 03  5989.26
 1981 04  3087.56
 1981 05  5387.10
 1981 06  4886.28
 1981 07  883.24
 1981 08  2782·79
 1981 09  4483·57
 1981 10  2881·98
 1981 11  7383.83
 1981 12  2985.77
 1982 01 5383.55
 1982 02 8380.49
 1982 03 4079·39
 1982 04 5779.13
 1982 05 3180.31
 1982 06 9476.66
 1982 07 2275.33
 1982 08 5474.89
 1982 09 5275·03
 1982 10 6973.18
 1982 11 5774·70
 1982 12 9080·28
 1983 01  1783.02
 1983 02  3981.82
 1983 03  982·07
 1983 04  5982·27
 1983 05  5283·81
 1983 06  6182·30
 1983 07  6481·86
 1983 08  7980·98
 1983 09  782.34
 1983 10  1585·51
 1983 11  3784.63
 1983 12  9585.47
 1984 01 5786·08
 1984 02 1085.16
 1984 03 6487·16
 1984 04 7687.70
 1984 05 287·05
 1984 06 7685.30
 1984 07 983.40
 1984 08 1682.78
 1984 09 6984.13
 1984 10 7184·54
 1984 11 6084.46
 1984 12 3584.22
 1985 01  783.05
 1985 02  7581·54
 1985 03  2982.53
 1985 04  7682.78
 1985 05  9182·77
 1985 06  9583.00
 1985 07  5483.92
 1985 08  984·44
 1985 09  2385·04
 1985 10  6492·08
 1985 11  9995·46
 1985 12  2795.35
 1986 01 2895·97
 1986 02 37102.60
 1986 03 51105·12
 1986 04 51107·37
 1986 05 55111.99
 1986 06 97110·75
 1986 07 23115.96
 1986 08 24117·76
 1986 09 81116·91
 1986 10 50115.45
 1986 11 53110·47
 1986 12 14109·76
 1987 01  6111·55
 1987 02  27111.24
 1987 03  4112.28
 1987 04  17118·36
 1987 05  55119·19
 1987 06  86115.54
 1987 07  63110·77
 1987 08  52112.42
 1987 09  78115.11
 1987 10  7114·47
 1987 11  44117·83
 1987 12  62122·15
 1988 01 51122.44
 1988 02 98120·90
 1988 03 85121.65
 1988 04 17123·25
 1988 05 75123·27
 1988 06 91121.56
 1988 07 48117·59
 1988 08 11117.75
 1988 09 74117.31
 1988 10 41121.28
 1988 11 21123.62
 1988 12 63122.36
 1989 01  0119.45
 1989 02  30118·34
 1989 03  18116.62
 1989 04  17116.25
 1989 05  27112.47
 1989 06  66108.60
 1989 07  75109·18
 1989 08  42108.68
 1989 09  56106·59
 1989 10  80107·97
 1989 11  57105.31
 1989 12  33103.77
 1990 01 12101.32
 1990 02 28100·25
 1990 03 5095.91
 1990 04 892.80
 1990 05 4595.24
 1990 06 9194·65
 1990 07 6895·84
 1990 08 1395·06
 1990 09 32100.86
 1990 10 78107·40
 1990 11 49107.11
 1990 12 15103.65
 1991 01  72103·71
 1991 02  19104·83
 1991 03  55102.87
 1991 04  9104.99
 1991 05  92104.58
 1991 06  71104.14
 1991 07  74105·21
 1991 08  14104.97
 1991 09  40105·48
 1991 10  16109.36
 1991 11  20108.59
 1991 12  75108.18
 1992 01 93110.36
 1992 02 59108.68
 1992 03 30105·59
 1992 04 60105·47
 1992 05 51106.70
 1992 06 34108.42
 1992 07 68106·59
 1992 08 63105.65
 1992 09 39109.47
 1992 10 96112·89
 1992 11 20113·19
 1992 12 4113.22
 1993 01  8112.43
 1993 02  28117·17
 1993 03  0120.76
 1993 04  28124·68
 1993 05  34126.78
 1993 06  35131.29
 1993 07  45133.09
 1993 08  2138.35
 1993 09  16134.58
 1993 10  50132.44
 1993 11  20131·74
 1993 12  21129.01
 1994 01 79127·28
 1994 02 28132.80
 1994 03 11133·89
 1994 04 5135·91
 1994 05 76134.30
 1994 06 53134·05
 1994 07 31137.35
 1994 08 97134.70
 1994 09 80135.06
 1994 10 30135.18
 1994 11 19135.40
 1994 12 66132.61
 1995 01  92131·84
 1995 02  91132.47
 1995 03  37141.50
 1995 04  8150.79
 1995 05  37148·72
 1995 06  92148·67
 1995 07  73143·08
 1995 08  40132.95
 1995 09  67125.85
 1995 10  16123.99
 1995 11  40122.40
 1995 12  7122·90
 1996 01 56117.95
 1996 02 69117·07
 1996 03 75116·65
 1996 04 78115·43
 1996 05 4116·78
 1996 06 82113·75
 1996 07 43113.08
 1996 08 48113.63
 1996 09 38111.79
 1996 10 13109.62
 1996 11 30108.74
 1996 12 35107·80
 1997 01  7104·39
 1997 02  42100.54
 1997 03  50101.42
 1997 04  83100.96
 1997 05  87106·91
 1997 06  77110.94
 1997 07  40111.27
 1997 08  63110·36
 1997 09  78108·59
 1997 10  49109.53
 1997 11  64106·01
 1997 12  67107·01
 1998 01 6111·06
 1998 02 15111·68
 1998 03 9107·93
 1998 04 15104·22
 1998 05 21102.81
 1998 06 56100·14
 1998 07 8899.05
 1998 08 5196·18
 1998 09 99102.76
 1998 10 80112·86
 1998 11 39112.79
 1998 12 44114·89
 1999 01  39118.49
 1999 02  17115.29
 1999 03  25113·79
 1999 04  89113·82
 1999 05  67111.44
 1999 06  24112·68
 1999 07  33113·43
 1999 08  4119.45
 1999 09  34126.76
 1999 10  83127.24
 1999 11  77128.64
 1999 12  34131·03
 2000 01 15126·72
 2000 02 1121.61
 2000 03 95125.81
 2000 04 48127.52
 2000 05 11126·39
 2000 06 10127·34
 2000 07 50125.23
 2000 08 40126·02
 2000 09 46128·03
 2000 10 65127·18
 2000 11 28126.61
 2000 12 29122·15
 2001 01  71116·04
 2001 02  48116.46
 2001 03  44112·14
 2001 04  59110.89
 2001 05  62112·75
 2001 06  67112.82
 2001 07  35110.60
 2001 08  0112.08
 2001 09  19113·92
 2001 10  53112·13
 2001 11  64111.04
 2001 12  45106.79
 2002 01 67102·21
 2002 02 62100.78
 2002 03 19102.64
 2002 04 13102·32
 2002 05 57104·86
 2002 06 77106.10
 2002 07 13109.23
 2002 08 50109·33
 2002 09 64107.60
 2002 10 3104·88
 2002 11 83105.94
 2002 12 23104·84
 2003 01  89105·51
 2003 02  72103·98
 2003 03  93104.88
 2003 04  28103·67
 2003 05  56104·25
 2003 06  41102·86
 2003 07  31102·98
 2003 08  83103·38
 2003 09  17105.95
 2003 10  93109·57
 2003 11  9109·14
 2003 12  32109·22
 2004 01 46108·90
 2004 02 32108.16
 2004 03 65106.83
 2004 04 45107·53
 2004 05 45104·00
 2004 06 91106.28
 2004 07 62105·55
 2004 08 15104·64
 2004 09 38104·78
 2004 10 27105·42
 2004 11 88107·42
 2004 12 62106.50
 2005 01  76106.79
 2005 02  22103.96
 2005 03  57103·28
 2005 04  30101·71
 2005 05  34102.73
 2005 06  81101.63
 2005 07  598·77
 2005 08  8898·67
 2005 09  1298·20
 2005 10  3695.30
 2005 11  9592.68
 2005 12  3092.12
 2006 01 3792·94
 2006 02 4590.49
 2006 03 1791.02
 2006 04 7690·09
 2006 05 5893.24
 2006 06 8991·66
 2006 07 8290·30
 2006 08 6990.19
 2006 09 5189·29
 2006 10 7488.09
 2006 11 2887.64
 2006 12 7986.48
 2007 01  1784·21
 2007 02  3283·00
 2007 03  1885·16
 2007 04  9983.08
 2007 05  7981·38
 2007 06  2079.79
 2007 07  4179·32
 2007 08  5083.32
 2007 09  9083·61
 2007 10  1981·65
 2007 11  983·79
 2007 12  7482·95
 2008 01 2485.09
 2008 02 3683·92
 2008 03 5988.04
 2008 04 4285.51
 2008 05 8284.91
 2008 06 382·58
 2008 07 5681.90
 2008 08 4781·94
 2008 09 8985.82
 2008 10 7695.49
 2008 11 86100·94
 2008 12 9106·51
 2009 01  96106·77
 2009 02  37105.63
 2009 03  63100·09
 2009 04  7197.35
 2009 05  7797.10
 2009 06  9295.97
 2009 07  2497·72
 2009 08  396·60
 2009 09  3499·24
 2009 10  7498.75
 2009 11  3399.32
 2009 12  9898.56
 2010 01 9196·77
 2010 02 3998·57
 2010 03 7797·79
 2010 04 7794.24
 2010 05 097·50
 2010 06 6899·67
 2010 07 69101·46
 2010 08 83103·04
 2010 09 35103·12
 2010 10 68103.87
 2010 11 47102.42
 2010 12 86101·54
 2011 01  97100·91
 2011 02  7199·59
 2011 03  7499·91
 2011 04  7896·37
 2011 05  1198.54
 2011 06  3399·14
 2011 07  3899·91
 2011 08  81102·75
 2011 09  28104·70
 2011 10  37105.63
 2011 11  52103·95
 2011 12  37104.14
 2012 01 23104·90
 2012 02 88101.52
 2012 03 5396·77
 2012 04 1698·23
 2012 05 97101.13
 2012 06 18102·51
 2012 07 5102·47
 2012 08 12102·06
 2012 09 74101·28
 2012 10 8599.57
 2012 11 9596.82
 2012 12 4492·94
 2013 01  686·80
 2013 02  6982·45
 2013 03  3781.72
 2013 04  5779·15
 2013 05  6776·87
 2013 06  7780.12
 2013 07  6878.63
 2013 08  1980·08
 2013 09  5878.66
 2013 10  4179·09
 2013 11  5177·76
 2013 12  2475·09
 2014 01 574·72
 2014 02 1875.94
 2014 03 7475.87
 2014 04 9277·14
 2014 05 5777·79
 2014 06 8977·58
 2014 07 4977·70
 2014 08 6777·01
 2014 09 9074.58
 2014 10 6074·53
 2014 11 1669·69
 2014 12 1968·91
 2015 01  670·60
 2015 02  6470.36
 2015 03  3670.23
 2015 04  4070.50
 2015 05  2869·36
 2015 06  5867.85
 2015 07  9768·59
 2015 08  5069.85


 2015 09  772.14
 2015 10  2271.62
 2015 11  1470.70
 2015 12  9471.54
 2016 01 1974.53
 2016 02 6375·74
 2016 03 2276·11
 2016 04 4177·64
 2016 05 6578·82
 2016 06 1381·45
 2016 07 8582.58
 2016 08 8484.36
 2016 09 6883.80
 2016 10 2983·31
 2016 11 9280·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap