Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 6378·74
 1980 02 1176·56
 1980 03 6176·19
 1980 04 476.66
 1980 05 5382·30
 1980 06 2585.20
 1980 07 4083·20
 1980 08 4381.74
 1980 09 6685.77
 1980 10 9587.92
 1980 11 7587·16
 1980 12 3888·30
 1981 01  5291.47
 1981 02  190.98
 1981 03  8189·26
 1981 04  3287·56
 1981 05  8787.10
 1981 06  5086.28
 1981 07  9483.24
 1981 08  9382.79
 1981 09  7083.57
 1981 10  7381.98
 1981 11  7883·83
 1981 12  1885.77
 1982 01 2883.55
 1982 02 2880.49
 1982 03 2279.39
 1982 04 2379.13
 1982 05 1080.31
 1982 06 9576·66
 1982 07 3675.33
 1982 08 5574·89
 1982 09 9175·03
 1982 10 8273·18
 1982 11 6074.70
 1982 12 8180.28
 1983 01  7483.02
 1983 02  2181.82
 1983 03  5782.07
 1983 04  9682.27
 1983 05  8283·81
 1983 06  6782·30
 1983 07  1481·86
 1983 08  1980·98
 1983 09  6682·34
 1983 10  385·51
 1983 11  4484.63
 1983 12  9485·47
 1984 01 186.08
 1984 02 3585·16
 1984 03 8587·16
 1984 04 9087.70
 1984 05 8887.05
 1984 06 9485·30
 1984 07 083·40
 1984 08 282.78
 1984 09 5384.13
 1984 10 3884·54
 1984 11 7784·46
 1984 12 4984·22
 1985 01  4583·05
 1985 02  4881.54
 1985 03  2982.53
 1985 04  7482·78
 1985 05  4182.77
 1985 06  3183.00
 1985 07  9383.92
 1985 08  4784·44
 1985 09  4085.04
 1985 10  1892.08
 1985 11  3395·46
 1985 12  6295·35
 1986 01 6795·97
 1986 02 66102.60
 1986 03 36105.12
 1986 04 38107.37
 1986 05 74111·99
 1986 06 57110.75
 1986 07 15115·96
 1986 08 20117.76
 1986 09 36116·91
 1986 10 97115.45
 1986 11 9110.47
 1986 12 76109.76
 1987 01  52111.55
 1987 02  18111·24
 1987 03  80112·28
 1987 04  1118.36
 1987 05  49119·19
 1987 06  76115·54
 1987 07  15110.77
 1987 08  13112·42
 1987 09  77115·11
 1987 10  53114·47
 1987 11  29117·83
 1987 12  58122·15
 1988 01 11122·44
 1988 02 57120·90
 1988 03 58121.65
 1988 04 3123.25
 1988 05 52123·27
 1988 06 18121.56
 1988 07 66117.59
 1988 08 43117·75
 1988 09 24117·31
 1988 10 92121·28
 1988 11 41123·62
 1988 12 98122.36
 1989 01  79119·45
 1989 02  63118.34
 1989 03  95116.62
 1989 04  11116·25
 1989 05  91112.47
 1989 06  36108·60
 1989 07  66109.18
 1989 08  52108.68
 1989 09  62106.59
 1989 10  43107.97
 1989 11  18105·31
 1989 12  14103.77
 1990 01 16101·32
 1990 02 41100.25
 1990 03 3795.91
 1990 04 1792.80
 1990 05 495·24
 1990 06 1094·65
 1990 07 3895.84
 1990 08 695.06
 1990 09 2100.86
 1990 10 59107·40
 1990 11 57107·11
 1990 12 48103.65
 1991 01  9103·71
 1991 02  19104·83
 1991 03  58102·87
 1991 04  39104·99
 1991 05  51104·58
 1991 06  45104.14
 1991 07  29105.21
 1991 08  97104·97
 1991 09  79105·48
 1991 10  21109.36
 1991 11  83108·59
 1991 12  66108·18
 1992 01 68110·36
 1992 02 52108·68
 1992 03 57105·59
 1992 04 17105.47
 1992 05 18106·70
 1992 06 70108.42
 1992 07 14106.59
 1992 08 42105.65
 1992 09 54109.47
 1992 10 32112·89
 1992 11 42113·19
 1992 12 61113.22
 1993 01  28112.43
 1993 02  19117.17
 1993 03  55120.76
 1993 04  18124.68
 1993 05  14126·78
 1993 06  39131.29
 1993 07  89133·09
 1993 08  83138·35
 1993 09  12134·58
 1993 10  22132.44
 1993 11  9131·74
 1993 12  49129·01
 1994 01 49127·28
 1994 02 25132.80
 1994 03 1133.89
 1994 04 35135·91
 1994 05 75134.30
 1994 06 31134·05
 1994 07 79137·35
 1994 08 86134·70
 1994 09 65135.06
 1994 10 45135.18
 1994 11 80135.40
 1994 12 71132.61
 1995 01  19131.84
 1995 02  99132.47
 1995 03  68141·50
 1995 04  84150.79
 1995 05  62148.72
 1995 06  51148.67
 1995 07  30143·08
 1995 08  44132·95
 1995 09  46125.85
 1995 10  80123·99
 1995 11  80122·40
 1995 12  95122.90
 1996 01 46117·95
 1996 02 95117.07
 1996 03 54116.65
 1996 04 7115·43
 1996 05 61116.78
 1996 06 27113.75
 1996 07 17113·08
 1996 08 73113·63
 1996 09 18111·79
 1996 10 32109.62
 1996 11 56108·74
 1996 12 13107.80
 1997 01  67104·39
 1997 02  93100.54
 1997 03  83101.42
 1997 04  71100·96
 1997 05  82106.91
 1997 06  15110.94
 1997 07  37111·27
 1997 08  15110.36
 1997 09  65108·59
 1997 10  30109·53
 1997 11  81106.01
 1997 12  41107·01
 1998 01 41111·06
 1998 02 96111.68
 1998 03 2107·93
 1998 04 67104.22
 1998 05 61102.81
 1998 06 93100·14
 1998 07 1399.05
 1998 08 3796.18
 1998 09 99102.76
 1998 10 29112·86
 1998 11 53112·79
 1998 12 21114·89
 1999 01  56118·49
 1999 02  34115·29
 1999 03  84113·79
 1999 04  12113.82
 1999 05  57111.44
 1999 06  66112.68
 1999 07  94113.43
 1999 08  30119.45
 1999 09  54126.76
 1999 10  7127·24
 1999 11  95128·64
 1999 12  19131.03
 2000 01 21126·72
 2000 02 62121·61
 2000 03 27125·81
 2000 04 48127.52
 2000 05 58126.39
 2000 06 64127·34
 2000 07 51125.23
 2000 08 12126·02
 2000 09 91128.03
 2000 10 68127·18
 2000 11 56126·61
 2000 12 29122·15
 2001 01  71116·04
 2001 02  58116.46
 2001 03  55112·14
 2001 04  43110.89
 2001 05  73112.75
 2001 06  39112.82
 2001 07  85110.60
 2001 08  24112.08
 2001 09  96113.92
 2001 10  43112.13
 2001 11  9111.04
 2001 12  65106·79
 2002 01 68102.21
 2002 02 27100.78
 2002 03 15102.64
 2002 04 87102.32
 2002 05 37104.86
 2002 06 72106.10
 2002 07 16109·23
 2002 08 32109.33
 2002 09 80107.60
 2002 10 86104.88
 2002 11 50105·94
 2002 12 71104.84
 2003 01  96105.51
 2003 02  99103·98
 2003 03  80104·88
 2003 04  97103·67
 2003 05  12104.25
 2003 06  68102·86
 2003 07  94102.98
 2003 08  30103·38
 2003 09  77105·95
 2003 10  75109·57
 2003 11  4109.14
 2003 12  13109·22
 2004 01 67108.90
 2004 02 26108·16
 2004 03 49106.83
 2004 04 16107.53
 2004 05 82104·00
 2004 06 54106·28
 2004 07 92105.55
 2004 08 33104.64
 2004 09 48104·78
 2004 10 15105.42
 2004 11 19107·42
 2004 12 83106.50
 2005 01  16106·79
 2005 02  90103.96
 2005 03  45103.28
 2005 04  10101·71
 2005 05  59102·73
 2005 06  87101.63
 2005 07  798·77
 2005 08  8498.67
 2005 09  8098.20
 2005 10  3695.30
 2005 11  6892·68
 2005 12  9792.12
 2006 01 392·94
 2006 02 9490·49
 2006 03 1591·02
 2006 04 7190·09
 2006 05 7893.24
 2006 06 4491.66
 2006 07 6290·30
 2006 08 4890·19
 2006 09 8289·29
 2006 10 9188.09
 2006 11 4787·64
 2006 12 9886.48
 2007 01  1484·21
 2007 02  6783·00
 2007 03  3385·16
 2007 04  1583·08
 2007 05  081.38
 2007 06  3079·79
 2007 07  779.32
 2007 08  1983.32
 2007 09  9083.61
 2007 10  6081.65
 2007 11  8283.79
 2007 12  5282.95
 2008 01 6085.09
 2008 02 6483·92
 2008 03 9688.04
 2008 04 8585·51
 2008 05 1084·91
 2008 06 7582.58
 2008 07 1381.90
 2008 08 1281·94
 2008 09 6585·82
 2008 10 4795·49
 2008 11 19100.94
 2008 12 51106·51
 2009 01  76106·77
 2009 02  64105.63
 2009 03  29100.09
 2009 04  4797·35
 2009 05  1897·10
 2009 06  3295.97
 2009 07  7997·72
 2009 08  7096.60
 2009 09  9299·24
 2009 10  8298·75
 2009 11  3299·32
 2009 12  1298·56
 2010 01 2296.77
 2010 02 7298.57
 2010 03 7897·79
 2010 04 9494.24
 2010 05 6097.50
 2010 06 8299·67
 2010 07 27101.46
 2010 08 59103.04
 2010 09 81103.12
 2010 10 19103·87
 2010 11 19102.42
 2010 12 76101·54
 2011 01  85100·91
 2011 02  1599.59
 2011 03  1699.91
 2011 04  4196·37
 2011 05  9798·54
 2011 06  2899.14
 2011 07  799·91
 2011 08  71102·75
 2011 09  69104·70
 2011 10  37105.63
 2011 11  3103·95
 2011 12  11104·14
 2012 01 74104.90
 2012 02 50101.52
 2012 03 4396·77
 2012 04 3198.23
 2012 05 15101·13
 2012 06 99102·51
 2012 07 90102.47
 2012 08 23102.06
 2012 09 15101·28
 2012 10 4099·57
 2012 11 3296·82
 2012 12 892.94
 2013 01  2686·80
 2013 02  5582·45
 2013 03  8181·72
 2013 04  3079·15
 2013 05  2376·87
 2013 06  5180.12
 2013 07  7578.63
 2013 08  5780.08
 2013 09  678.66
 2013 10  5879·09
 2013 11  7877·76
 2013 12  8475·09
 2014 01 174·72
 2014 02 3575.94
 2014 03 7775.87
 2014 04 3077.14
 2014 05 5777·79
 2014 06 6177·58
 2014 07 8677·70
 2014 08 3977.01
 2014 09 5274.58
 2014 10 4574.53
 2014 11 4169.69
 2014 12 8168.91
 2015 01  8470.60
 2015 02  1870.36
 2015 03  670.23
 2015 04  4970·50
 2015 05  7969·36
 2015 06  3667.85
 2015 07  6968.59
 2015 08  6269·85


 2015 09  8872.14
 2015 10  8171·62
 2015 11  4270·70
 2015 12  6571·54
 2016 01 8574.53
 2016 02 5975·74
 2016 03 6576.11
 2016 04 2777.64
 2016 05 7378.82
 2016 06 381·45
 2016 07 9882·58
 2016 08 4284.36
 2016 09 7583·80
 2016 10 6983·31
 2016 11 3180·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap