Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9378·74
 1980 02 4176.56
 1980 03 1976.19
 1980 04 476.66
 1980 05 9982.30
 1980 06 685.20
 1980 07 3283.20
 1980 08 1381.74
 1980 09 6585.77
 1980 10 6387.92
 1980 11 3987.16
 1980 12 1388·30
 1981 01  4191·47
 1981 02  9390.98
 1981 03  5489·26
 1981 04  5187.56
 1981 05  487·10
 1981 06  486·28
 1981 07  1483.24
 1981 08  9382.79
 1981 09  5283·57
 1981 10  2781·98
 1981 11  8383·83
 1981 12  3685.77
 1982 01 1383.55
 1982 02 1980.49
 1982 03 4779.39
 1982 04 9879·13
 1982 05 3580.31
 1982 06 6276.66
 1982 07 2175.33
 1982 08 2374.89
 1982 09 9575.03
 1982 10 6173.18
 1982 11 4274.70
 1982 12 8080.28
 1983 01  9383.02
 1983 02  5081.82
 1983 03  7382.07
 1983 04  6382.27
 1983 05  5383.81
 1983 06  8382·30
 1983 07  181.86
 1983 08  9280.98
 1983 09  2882·34
 1983 10  4485.51
 1983 11  4084.63
 1983 12  1185·47
 1984 01 9186.08
 1984 02 3885·16
 1984 03 2887·16
 1984 04 8887·70
 1984 05 4487.05
 1984 06 9785·30
 1984 07 2783·40
 1984 08 1982·78
 1984 09 1284·13
 1984 10 7984.54
 1984 11 2684·46
 1984 12 2284·22
 1985 01  4583·05
 1985 02  6381·54
 1985 03  3782·53
 1985 04  4082·78
 1985 05  1882.77
 1985 06  5983·00
 1985 07  9883·92
 1985 08  4584·44
 1985 09  3285·04
 1985 10  9592·08
 1985 11  7295·46
 1985 12  2895.35
 1986 01 1395·97
 1986 02 31102.60
 1986 03 47105·12
 1986 04 11107.37
 1986 05 10111.99
 1986 06 46110.75
 1986 07 35115·96
 1986 08 36117.76
 1986 09 0116.91
 1986 10 48115.45
 1986 11 76110.47
 1986 12 73109.76
 1987 01  82111·55
 1987 02  69111·24
 1987 03  31112·28
 1987 04  16118.36
 1987 05  81119.19
 1987 06  65115.54
 1987 07  88110·77
 1987 08  85112.42
 1987 09  50115.11
 1987 10  17114.47
 1987 11  61117.83
 1987 12  23122.15
 1988 01 62122·44
 1988 02 33120.90
 1988 03 87121.65
 1988 04 99123.25
 1988 05 17123·27
 1988 06 43121·56
 1988 07 29117.59
 1988 08 8117·75
 1988 09 43117·31
 1988 10 5121·28
 1988 11 75123.62
 1988 12 69122.36
 1989 01  88119·45
 1989 02  1118.34
 1989 03  38116·62
 1989 04  25116.25
 1989 05  29112·47
 1989 06  36108.60
 1989 07  56109.18
 1989 08  47108·68
 1989 09  65106.59
 1989 10  43107·97
 1989 11  92105·31
 1989 12  28103.77
 1990 01 22101·32
 1990 02 78100·25
 1990 03 3395·91
 1990 04 8792·80
 1990 05 5095·24
 1990 06 2294.65
 1990 07 9395.84
 1990 08 6995.06
 1990 09 26100.86
 1990 10 84107·40
 1990 11 9107.11
 1990 12 43103.65
 1991 01  48103.71
 1991 02  93104·83
 1991 03  45102·87
 1991 04  2104·99
 1991 05  44104.58
 1991 06  7104.14
 1991 07  87105.21
 1991 08  66104.97
 1991 09  62105·48
 1991 10  7109.36
 1991 11  50108.59
 1991 12  79108.18
 1992 01 78110.36
 1992 02 0108.68
 1992 03 70105.59
 1992 04 10105·47
 1992 05 94106.70
 1992 06 18108.42
 1992 07 12106.59
 1992 08 54105·65
 1992 09 33109·47
 1992 10 18112·89
 1992 11 62113·19
 1992 12 29113.22
 1993 01  47112·43
 1993 02  80117·17
 1993 03  33120·76
 1993 04  80124.68
 1993 05  11126·78
 1993 06  12131.29
 1993 07  65133.09
 1993 08  76138·35
 1993 09  25134.58
 1993 10  44132.44
 1993 11  18131·74
 1993 12  10129·01
 1994 01 15127·28
 1994 02 35132·80
 1994 03 82133.89
 1994 04 3135.91
 1994 05 31134·30
 1994 06 66134·05
 1994 07 69137.35
 1994 08 97134·70
 1994 09 49135.06
 1994 10 42135·18
 1994 11 17135·40
 1994 12 63132.61
 1995 01  68131.84
 1995 02  96132.47
 1995 03  89141.50
 1995 04  95150·79
 1995 05  15148.72
 1995 06  85148.67
 1995 07  73143.08
 1995 08  11132·95
 1995 09  39125·85
 1995 10  89123·99
 1995 11  82122.40
 1995 12  56122.90
 1996 01 17117.95
 1996 02 16117.07
 1996 03 53116.65
 1996 04 98115.43
 1996 05 47116.78
 1996 06 98113.75
 1996 07 50113.08
 1996 08 33113·63
 1996 09 57111.79
 1996 10 91109.62
 1996 11 60108·74
 1996 12 79107.80
 1997 01  96104·39
 1997 02  76100.54
 1997 03  97101·42
 1997 04  80100.96
 1997 05  40106.91
 1997 06  60110.94
 1997 07  98111.27
 1997 08  6110.36
 1997 09  88108.59
 1997 10  76109·53
 1997 11  25106·01
 1997 12  50107.01
 1998 01 67111.06
 1998 02 78111·68
 1998 03 68107.93
 1998 04 32104.22
 1998 05 27102·81
 1998 06 50100.14
 1998 07 3999.05
 1998 08 9696·18
 1998 09 43102.76
 1998 10 98112·86
 1998 11 75112·79
 1998 12 10114·89
 1999 01  16118·49
 1999 02  54115·29
 1999 03  40113.79
 1999 04  70113.82
 1999 05  70111.44
 1999 06  73112.68
 1999 07  22113.43
 1999 08  95119.45
 1999 09  57126·76
 1999 10  38127.24
 1999 11  33128·64
 1999 12  27131.03
 2000 01 52126·72
 2000 02 56121·61
 2000 03 11125·81
 2000 04 37127·52
 2000 05 54126·39
 2000 06 57127.34
 2000 07 20125·23
 2000 08 19126·02
 2000 09 91128.03
 2000 10 99127.18
 2000 11 46126.61
 2000 12 92122·15
 2001 01  11116.04
 2001 02  64116·46
 2001 03  4112·14
 2001 04  0110.89
 2001 05  90112·75
 2001 06  57112·82
 2001 07  30110.60
 2001 08  12112.08
 2001 09  29113.92
 2001 10  11112.13
 2001 11  88111·04
 2001 12  22106.79
 2002 01 54102·21
 2002 02 82100.78
 2002 03 66102.64
 2002 04 50102·32
 2002 05 13104.86
 2002 06 52106.10
 2002 07 77109.23
 2002 08 39109.33
 2002 09 84107.60
 2002 10 28104.88
 2002 11 58105·94
 2002 12 59104·84
 2003 01  66105.51
 2003 02  41103.98
 2003 03  72104.88
 2003 04  3103.67
 2003 05  84104.25
 2003 06  47102.86
 2003 07  7102·98
 2003 08  92103·38
 2003 09  90105·95
 2003 10  29109.57
 2003 11  77109.14
 2003 12  69109.22
 2004 01 58108·90
 2004 02 93108.16
 2004 03 18106.83
 2004 04 3107·53
 2004 05 89104.00
 2004 06 71106.28
 2004 07 95105·55
 2004 08 88104.64
 2004 09 8104·78
 2004 10 19105.42
 2004 11 94107·42
 2004 12 44106.50
 2005 01  66106·79
 2005 02  19103.96
 2005 03  29103.28
 2005 04  15101.71
 2005 05  37102.73
 2005 06  77101·63
 2005 07  3898.77
 2005 08  6998.67
 2005 09  2398·20
 2005 10  2695·30
 2005 11  8392.68
 2005 12  292.12
 2006 01 4992·94
 2006 02 2290·49
 2006 03 5291.02
 2006 04 3190.09
 2006 05 6593.24
 2006 06 4691.66
 2006 07 5890·30
 2006 08 290.19
 2006 09 4789·29
 2006 10 688·09
 2006 11 4087.64
 2006 12 8386.48
 2007 01  9484·21
 2007 02  3283.00
 2007 03  6085.16
 2007 04  6983·08
 2007 05  3381·38
 2007 06  8279.79
 2007 07  579.32
 2007 08  7883·32
 2007 09  1383·61
 2007 10  3781.65
 2007 11  9083.79
 2007 12  5582·95
 2008 01 1185.09
 2008 02 383.92
 2008 03 5188·04
 2008 04 7085.51
 2008 05 2684·91
 2008 06 1382.58
 2008 07 5181·90
 2008 08 1581·94
 2008 09 8485·82
 2008 10 2495·49
 2008 11 79100.94
 2008 12 10106·51
 2009 01  36106.77
 2009 02  15105.63
 2009 03  48100.09
 2009 04  097·35
 2009 05  5697.10
 2009 06  9595.97
 2009 07  9597·72
 2009 08  5396.60
 2009 09  4599.24
 2009 10  9598·75
 2009 11  8399.32
 2009 12  6498·56
 2010 01 2996·77
 2010 02 7298.57
 2010 03 9997.79
 2010 04 5294·24
 2010 05 5797.50
 2010 06 799·67
 2010 07 58101.46
 2010 08 60103.04
 2010 09 6103·12
 2010 10 7103.87
 2010 11 97102.42
 2010 12 59101.54
 2011 01  75100.91
 2011 02  399.59
 2011 03  7899·91
 2011 04  4296.37
 2011 05  9098.54
 2011 06  5299·14
 2011 07  9099.91
 2011 08  28102.75
 2011 09  2104·70
 2011 10  36105·63
 2011 11  46103.95
 2011 12  62104.14
 2012 01 86104.90
 2012 02 62101·52
 2012 03 8396.77
 2012 04 1398·23
 2012 05 42101.13
 2012 06 61102·51
 2012 07 64102.47
 2012 08 74102·06
 2012 09 95101.28
 2012 10 8999·57
 2012 11 7796.82
 2012 12 6592.94
 2013 01  9686.80
 2013 02  2982.45
 2013 03  3581.72
 2013 04  3079.15
 2013 05  2176·87
 2013 06  8780·12
 2013 07  7678.63
 2013 08  3880.08
 2013 09  6978·66
 2013 10  9479·09
 2013 11  6477·76
 2013 12  8475.09
 2014 01 6774·72
 2014 02 875·94
 2014 03 8475·87
 2014 04 8677.14
 2014 05 6477·79
 2014 06 977.58
 2014 07 5277·70
 2014 08 8977·01
 2014 09 3674·58
 2014 10 674·53
 2014 11 469·69
 2014 12 6168.91
 2015 01  8470.60
 2015 02  2870.36
 2015 03  370.23
 2015 04  9870·50
 2015 05  3269.36
 2015 06  3367.85
 2015 07  3868·59
 2015 08  1769.85


 2015 09  3172.14
 2015 10  371.62
 2015 11  2070·70
 2015 12  6471.54
 2016 01 5774.53
 2016 02 4475·74
 2016 03 8976.11
 2016 04 777.64
 2016 05 1078·82
 2016 06 8781.45
 2016 07 782·58
 2016 08 4084.36
 2016 09 1583.80
 2016 10 9083.31
 2016 11 6280·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap