Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 3378.74
 1980 02 8776·56
 1980 03 6076·19
 1980 04 8276·66
 1980 05 382.30
 1980 06 7785.20
 1980 07 6183·20
 1980 08 4181.74
 1980 09 8285·77
 1980 10 1087.92
 1980 11 787.16
 1980 12 4288.30
 1981 01  2291·47
 1981 02  6690.98
 1981 03  1089.26
 1981 04  3087.56
 1981 05  9887.10
 1981 06  5386.28
 1981 07  883·24
 1981 08  7482·79
 1981 09  1083·57
 1981 10  281·98
 1981 11  6583.83
 1981 12  6785·77
 1982 01 8383·55
 1982 02 7080.49
 1982 03 6879.39
 1982 04 3079·13
 1982 05 6980.31
 1982 06 3876·66
 1982 07 3075·33
 1982 08 574·89
 1982 09 4275·03
 1982 10 1373.18
 1982 11 8974.70
 1982 12 6380.28
 1983 01  383.02
 1983 02  2781.82
 1983 03  882.07
 1983 04  9782·27
 1983 05  7783·81
 1983 06  3782.30
 1983 07  7581·86
 1983 08  2780.98
 1983 09  1582.34
 1983 10  2385·51
 1983 11  384·63
 1983 12  9785·47
 1984 01 9186·08
 1984 02 9385·16
 1984 03 2987·16
 1984 04 7587.70
 1984 05 887·05
 1984 06 7885·30
 1984 07 1683·40
 1984 08 5682·78
 1984 09 8884.13
 1984 10 3584·54
 1984 11 5384.46
 1984 12 6084.22
 1985 01  8483·05
 1985 02  4681·54
 1985 03  5282·53
 1985 04  2982·78
 1985 05  7182.77
 1985 06  1783.00
 1985 07  5183·92
 1985 08  3484.44
 1985 09  4985·04
 1985 10  7992.08
 1985 11  1495.46
 1985 12  6995.35
 1986 01 4395.97
 1986 02 90102.60
 1986 03 27105·12
 1986 04 52107·37
 1986 05 3111·99
 1986 06 32110·75
 1986 07 4115.96
 1986 08 28117·76
 1986 09 6116.91
 1986 10 10115.45
 1986 11 82110·47
 1986 12 66109.76
 1987 01  51111·55
 1987 02  56111.24
 1987 03  26112·28
 1987 04  60118.36
 1987 05  64119.19
 1987 06  27115·54
 1987 07  21110·77
 1987 08  29112.42
 1987 09  96115.11
 1987 10  6114·47
 1987 11  82117.83
 1987 12  18122.15
 1988 01 21122.44
 1988 02 97120.90
 1988 03 47121·65
 1988 04 95123·25
 1988 05 40123·27
 1988 06 33121·56
 1988 07 77117·59
 1988 08 55117·75
 1988 09 79117.31
 1988 10 71121.28
 1988 11 62123.62
 1988 12 16122·36
 1989 01  87119·45
 1989 02  92118.34
 1989 03  13116·62
 1989 04  24116·25
 1989 05  41112.47
 1989 06  3108·60
 1989 07  69109·18
 1989 08  46108.68
 1989 09  41106.59
 1989 10  36107.97
 1989 11  93105.31
 1989 12  78103·77
 1990 01 11101.32
 1990 02 47100·25
 1990 03 7395.91
 1990 04 3892·80
 1990 05 395·24
 1990 06 1794.65
 1990 07 2195.84
 1990 08 7195·06
 1990 09 92100·86
 1990 10 54107·40
 1990 11 75107·11
 1990 12 45103.65
 1991 01  77103.71
 1991 02  89104·83
 1991 03  99102.87
 1991 04  55104·99
 1991 05  86104·58
 1991 06  79104·14
 1991 07  80105·21
 1991 08  20104.97
 1991 09  67105.48
 1991 10  5109·36
 1991 11  31108·59
 1991 12  84108.18
 1992 01 97110·36
 1992 02 74108.68
 1992 03 89105.59
 1992 04 16105.47
 1992 05 76106·70
 1992 06 18108·42
 1992 07 19106.59
 1992 08 10105·65
 1992 09 28109.47
 1992 10 93112·89
 1992 11 7113.19
 1992 12 86113·22
 1993 01  6112.43
 1993 02  81117·17
 1993 03  67120.76
 1993 04  88124.68
 1993 05  83126·78
 1993 06  88131·29
 1993 07  37133.09
 1993 08  84138.35
 1993 09  60134·58
 1993 10  47132.44
 1993 11  79131·74
 1993 12  69129.01
 1994 01 64127·28
 1994 02 14132·80
 1994 03 81133·89
 1994 04 63135.91
 1994 05 43134·30
 1994 06 70134·05
 1994 07 56137.35
 1994 08 8134.70
 1994 09 74135.06
 1994 10 22135.18
 1994 11 43135·40
 1994 12 75132.61
 1995 01  56131.84
 1995 02  2132.47
 1995 03  3141·50
 1995 04  57150.79
 1995 05  16148.72
 1995 06  66148·67
 1995 07  25143·08
 1995 08  74132.95
 1995 09  4125·85
 1995 10  96123.99
 1995 11  22122·40
 1995 12  70122.90
 1996 01 95117.95
 1996 02 0117.07
 1996 03 32116·65
 1996 04 13115·43
 1996 05 89116.78
 1996 06 7113·75
 1996 07 17113·08
 1996 08 99113·63
 1996 09 12111·79
 1996 10 75109.62
 1996 11 65108·74
 1996 12 45107·80
 1997 01  14104·39
 1997 02  86100.54
 1997 03  90101·42
 1997 04  97100·96
 1997 05  71106·91
 1997 06  46110.94
 1997 07  29111·27
 1997 08  23110.36
 1997 09  83108.59
 1997 10  88109.53
 1997 11  45106.01
 1997 12  18107·01
 1998 01 75111·06
 1998 02 66111.68
 1998 03 26107.93
 1998 04 1104·22
 1998 05 98102·81
 1998 06 64100·14
 1998 07 8599·05
 1998 08 1696.18
 1998 09 27102·76
 1998 10 88112.86
 1998 11 60112.79
 1998 12 31114·89
 1999 01  63118·49
 1999 02  69115·29
 1999 03  13113.79
 1999 04  42113·82
 1999 05  31111·44
 1999 06  64112·68
 1999 07  33113.43
 1999 08  67119·45
 1999 09  81126.76
 1999 10  55127·24
 1999 11  32128.64
 1999 12  51131.03
 2000 01 89126.72
 2000 02 48121.61
 2000 03 49125·81
 2000 04 62127.52
 2000 05 55126.39
 2000 06 75127·34
 2000 07 46125·23
 2000 08 94126.02
 2000 09 5128·03
 2000 10 93127.18
 2000 11 11126·61
 2000 12 68122.15
 2001 01  88116·04
 2001 02  84116·46
 2001 03  57112.14
 2001 04  26110·89
 2001 05  81112·75
 2001 06  53112.82
 2001 07  21110.60
 2001 08  39112·08
 2001 09  83113·92
 2001 10  32112·13
 2001 11  68111·04
 2001 12  0106·79
 2002 01 21102·21
 2002 02 79100.78
 2002 03 84102·64
 2002 04 28102·32
 2002 05 44104·86
 2002 06 75106·10
 2002 07 83109·23
 2002 08 68109·33
 2002 09 28107.60
 2002 10 27104.88
 2002 11 2105.94
 2002 12 89104·84
 2003 01  73105.51
 2003 02  65103.98
 2003 03  4104·88
 2003 04  85103.67
 2003 05  5104.25
 2003 06  47102·86
 2003 07  78102·98
 2003 08  74103.38
 2003 09  74105·95
 2003 10  55109·57
 2003 11  36109.14
 2003 12  2109.22
 2004 01 55108.90
 2004 02 95108·16
 2004 03 16106·83
 2004 04 36107.53
 2004 05 49104·00
 2004 06 98106.28
 2004 07 81105.55
 2004 08 73104.64
 2004 09 81104·78
 2004 10 22105.42
 2004 11 18107·42
 2004 12 29106·50
 2005 01  2106·79
 2005 02  48103.96
 2005 03  41103.28
 2005 04  51101·71
 2005 05  87102·73
 2005 06  82101.63
 2005 07  8898·77
 2005 08  698·67
 2005 09  3798·20
 2005 10  5795.30
 2005 11  2192·68
 2005 12  8992·12
 2006 01 7692·94
 2006 02 2890.49
 2006 03 2991.02
 2006 04 2090.09
 2006 05 5593·24
 2006 06 7891·66
 2006 07 2490·30
 2006 08 4190.19
 2006 09 5089.29
 2006 10 1488·09
 2006 11 4487·64
 2006 12 2386.48
 2007 01  6184·21
 2007 02  6683.00
 2007 03  5285·16
 2007 04  5983·08
 2007 05  1381.38
 2007 06  9179·79
 2007 07  3579.32
 2007 08  7083·32
 2007 09  5683.61
 2007 10  7281·65
 2007 11  883·79
 2007 12  9882·95
 2008 01 6785·09
 2008 02 1583.92
 2008 03 788.04
 2008 04 1285·51
 2008 05 4684.91
 2008 06 5082·58
 2008 07 9681·90
 2008 08 881.94
 2008 09 1785.82
 2008 10 3695·49
 2008 11 63100·94
 2008 12 5106.51
 2009 01  32106·77
 2009 02  54105.63
 2009 03  19100·09
 2009 04  4597.35
 2009 05  6597·10
 2009 06  1095.97
 2009 07  497·72
 2009 08  9996.60
 2009 09  1899·24
 2009 10  3598·75
 2009 11  8199.32
 2009 12  6198.56
 2010 01 1596·77
 2010 02 8898·57
 2010 03 3697·79
 2010 04 4994·24
 2010 05 697·50
 2010 06 4899.67
 2010 07 83101.46
 2010 08 9103.04
 2010 09 68103.12
 2010 10 24103.87
 2010 11 60102.42
 2010 12 8101.54
 2011 01  1100·91
 2011 02  4699·59
 2011 03  3099·91
 2011 04  4296.37
 2011 05  3098.54
 2011 06  7199·14
 2011 07  8099·91
 2011 08  29102.75
 2011 09  5104·70
 2011 10  81105·63
 2011 11  24103.95
 2011 12  14104.14
 2012 01 1104.90
 2012 02 83101.52
 2012 03 9996.77
 2012 04 6598.23
 2012 05 21101.13
 2012 06 7102.51
 2012 07 68102·47
 2012 08 77102.06
 2012 09 87101.28
 2012 10 1199·57
 2012 11 2096.82
 2012 12 6992·94
 2013 01  5286·80
 2013 02  7782.45
 2013 03  6681.72
 2013 04  8479·15
 2013 05  9076·87
 2013 06  1080.12
 2013 07  4678·63
 2013 08  9480.08
 2013 09  278·66
 2013 10  4479·09
 2013 11  2177·76
 2013 12  9075.09
 2014 01 1374·72
 2014 02 3375.94
 2014 03 8075·87
 2014 04 9377.14
 2014 05 7377·79
 2014 06 6077·58
 2014 07 3677·70
 2014 08 4677·01
 2014 09 5874·58
 2014 10 3274·53
 2014 11 2669.69
 2014 12 2068.91
 2015 01  6970.60
 2015 02  8170.36
 2015 03  1470.23
 2015 04  770·50
 2015 05  3169·36
 2015 06  6267·85
 2015 07  8668.59
 2015 08  2769·85


 2015 09  9372.14
 2015 10  5771.62
 2015 11  5770·70
 2015 12  2571·54
 2016 01 3274·53
 2016 02 7475·74
 2016 03 6576.11
 2016 04 6877·64
 2016 05 4878.82
 2016 06 4381·45
 2016 07 7182·58
 2016 08 5384·36
 2016 09 6683·80
 2016 10 2283.31
 2016 11 6480.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap