Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 3978·74
 1980 02 476·56
 1980 03 5176·19
 1980 04 8176·66
 1980 05 2282·30
 1980 06 285.20
 1980 07 5383.20
 1980 08 3581·74
 1980 09 9085.77
 1980 10 1787·92
 1980 11 7487·16
 1980 12 688.30
 1981 01  9391·47
 1981 02  3190.98
 1981 03  2989·26
 1981 04  3987.56
 1981 05  887.10
 1981 06  5086·28
 1981 07  5383·24
 1981 08  382·79
 1981 09  3383.57
 1981 10  781·98
 1981 11  1183·83
 1981 12  9185·77
 1982 01 9683·55
 1982 02 5780.49
 1982 03 9079.39
 1982 04 2479.13
 1982 05 4580.31
 1982 06 8276·66
 1982 07 475·33
 1982 08 4474.89
 1982 09 5775·03
 1982 10 9073·18
 1982 11 8974·70
 1982 12 2280·28
 1983 01  3183·02
 1983 02  1281·82
 1983 03  982·07
 1983 04  5182·27
 1983 05  9483·81
 1983 06  382.30
 1983 07  5281·86
 1983 08  5180·98
 1983 09  9682.34
 1983 10  4785.51
 1983 11  3184·63
 1983 12  6585·47
 1984 01 1186·08
 1984 02 4985·16
 1984 03 8387·16
 1984 04 6387.70
 1984 05 4187.05
 1984 06 4285.30
 1984 07 7283·40
 1984 08 4082.78
 1984 09 1084.13
 1984 10 8184·54
 1984 11 8584.46
 1984 12 1384.22
 1985 01  7083.05
 1985 02  5081.54
 1985 03  3582·53
 1985 04  2782.78
 1985 05  9582·77
 1985 06  5383·00
 1985 07  6183·92
 1985 08  5284·44
 1985 09  8785·04
 1985 10  2392.08
 1985 11  2495·46
 1985 12  8295·35
 1986 01 6995.97
 1986 02 16102.60
 1986 03 13105·12
 1986 04 35107·37
 1986 05 93111·99
 1986 06 15110·75
 1986 07 41115.96
 1986 08 56117·76
 1986 09 35116.91
 1986 10 26115·45
 1986 11 46110·47
 1986 12 14109.76
 1987 01  94111.55
 1987 02  79111·24
 1987 03  91112·28
 1987 04  3118·36
 1987 05  96119.19
 1987 06  33115·54
 1987 07  63110·77
 1987 08  42112·42
 1987 09  91115·11
 1987 10  69114·47
 1987 11  75117·83
 1987 12  75122·15
 1988 01 55122·44
 1988 02 93120.90
 1988 03 65121.65
 1988 04 72123.25
 1988 05 87123·27
 1988 06 36121.56
 1988 07 97117.59
 1988 08 27117·75
 1988 09 15117·31
 1988 10 57121·28
 1988 11 58123·62
 1988 12 58122.36
 1989 01  87119·45
 1989 02  35118·34
 1989 03  60116·62
 1989 04  11116·25
 1989 05  79112.47
 1989 06  79108·60
 1989 07  43109·18
 1989 08  53108·68
 1989 09  93106·59
 1989 10  19107.97
 1989 11  68105.31
 1989 12  80103.77
 1990 01 52101·32
 1990 02 12100.25
 1990 03 2395·91
 1990 04 1092·80
 1990 05 795·24
 1990 06 4094.65
 1990 07 2395·84
 1990 08 8795·06
 1990 09 35100.86
 1990 10 9107·40
 1990 11 3107.11
 1990 12 82103.65
 1991 01  34103·71
 1991 02  52104·83
 1991 03  28102·87
 1991 04  86104.99
 1991 05  31104·58
 1991 06  24104·14
 1991 07  85105·21
 1991 08  21104.97
 1991 09  76105·48
 1991 10  7109·36
 1991 11  87108.59
 1991 12  30108.18
 1992 01 45110·36
 1992 02 9108·68
 1992 03 72105.59
 1992 04 82105.47
 1992 05 37106.70
 1992 06 60108.42
 1992 07 3106.59
 1992 08 72105·65
 1992 09 78109·47
 1992 10 17112·89
 1992 11 67113·19
 1992 12 18113.22
 1993 01  19112.43
 1993 02  63117.17
 1993 03  79120.76
 1993 04  64124.68
 1993 05  35126.78
 1993 06  3131·29
 1993 07  74133·09
 1993 08  80138.35
 1993 09  26134.58
 1993 10  69132·44
 1993 11  17131.74
 1993 12  60129.01
 1994 01 18127.28
 1994 02 18132.80
 1994 03 96133.89
 1994 04 24135·91
 1994 05 61134.30
 1994 06 31134·05
 1994 07 22137·35
 1994 08 14134·70
 1994 09 31135·06
 1994 10 16135.18
 1994 11 35135·40
 1994 12 1132·61
 1995 01  27131.84
 1995 02  3132.47
 1995 03  96141·50
 1995 04  78150.79
 1995 05  76148.72
 1995 06  50148·67
 1995 07  95143·08
 1995 08  65132.95
 1995 09  27125·85
 1995 10  38123.99
 1995 11  43122.40
 1995 12  5122·90
 1996 01 57117.95
 1996 02 73117·07
 1996 03 79116.65
 1996 04 69115·43
 1996 05 64116·78
 1996 06 88113·75
 1996 07 65113.08
 1996 08 49113.63
 1996 09 76111.79
 1996 10 39109.62
 1996 11 89108·74
 1996 12 66107·80
 1997 01  42104.39
 1997 02  7100.54
 1997 03  65101.42
 1997 04  62100·96
 1997 05  37106.91
 1997 06  0110·94
 1997 07  31111·27
 1997 08  9110.36
 1997 09  63108·59
 1997 10  48109·53
 1997 11  48106.01
 1997 12  99107.01
 1998 01 44111.06
 1998 02 9111.68
 1998 03 5107.93
 1998 04 51104·22
 1998 05 31102.81
 1998 06 65100.14
 1998 07 1599·05
 1998 08 1196.18
 1998 09 99102.76
 1998 10 21112.86
 1998 11 16112·79
 1998 12 46114·89
 1999 01  48118.49
 1999 02  9115.29
 1999 03  71113.79
 1999 04  52113.82
 1999 05  5111.44
 1999 06  87112.68
 1999 07  67113.43
 1999 08  47119.45
 1999 09  18126·76
 1999 10  35127·24
 1999 11  17128·64
 1999 12  75131·03
 2000 01 65126·72
 2000 02 61121.61
 2000 03 60125·81
 2000 04 6127·52
 2000 05 45126.39
 2000 06 96127·34
 2000 07 58125·23
 2000 08 34126.02
 2000 09 83128·03
 2000 10 96127.18
 2000 11 99126.61
 2000 12 77122·15
 2001 01  30116·04
 2001 02  44116·46
 2001 03  96112·14
 2001 04  81110.89
 2001 05  61112.75
 2001 06  45112·82
 2001 07  87110·60
 2001 08  13112.08
 2001 09  77113.92
 2001 10  32112·13
 2001 11  34111.04
 2001 12  69106.79
 2002 01 4102.21
 2002 02 62100·78
 2002 03 27102·64
 2002 04 68102.32
 2002 05 90104.86
 2002 06 15106.10
 2002 07 77109.23
 2002 08 52109·33
 2002 09 13107·60
 2002 10 99104·88
 2002 11 22105.94
 2002 12 93104.84
 2003 01  72105.51
 2003 02  45103·98
 2003 03  26104.88
 2003 04  83103·67
 2003 05  92104·25
 2003 06  9102.86
 2003 07  76102.98
 2003 08  43103.38
 2003 09  25105.95
 2003 10  74109.57
 2003 11  85109.14
 2003 12  15109.22
 2004 01 45108·90
 2004 02 47108·16
 2004 03 91106·83
 2004 04 70107·53
 2004 05 53104.00
 2004 06 57106.28
 2004 07 57105.55
 2004 08 1104.64
 2004 09 74104.78
 2004 10 64105·42
 2004 11 70107·42
 2004 12 28106.50
 2005 01  58106.79
 2005 02  47103.96
 2005 03  45103·28
 2005 04  94101.71
 2005 05  82102.73
 2005 06  14101·63
 2005 07  1898·77
 2005 08  6998.67
 2005 09  4598·20
 2005 10  9695.30
 2005 11  5292·68
 2005 12  4792·12
 2006 01 7392.94
 2006 02 5090.49
 2006 03 3691·02
 2006 04 4890·09
 2006 05 1593.24
 2006 06 5791·66
 2006 07 8290·30
 2006 08 1490.19
 2006 09 4989·29
 2006 10 2588·09
 2006 11 2887.64
 2006 12 1686·48
 2007 01  7384·21
 2007 02  8483·00
 2007 03  3785.16
 2007 04  4783.08
 2007 05  1481·38
 2007 06  9279.79
 2007 07  9779·32
 2007 08  2783.32
 2007 09  2283·61
 2007 10  3181.65
 2007 11  2183.79
 2007 12  082.95
 2008 01 7185.09
 2008 02 583.92
 2008 03 4688.04
 2008 04 3585·51
 2008 05 6384.91
 2008 06 4982.58
 2008 07 3681.90
 2008 08 2681·94
 2008 09 2385·82
 2008 10 1795.49
 2008 11 79100.94
 2008 12 92106.51
 2009 01  2106·77
 2009 02  92105·63
 2009 03  87100·09
 2009 04  7897·35
 2009 05  7497.10
 2009 06  8095.97
 2009 07  9897·72
 2009 08  5296.60
 2009 09  4099·24
 2009 10  1398.75
 2009 11  7599.32
 2009 12  898·56
 2010 01 2596.77
 2010 02 4898.57
 2010 03 797·79
 2010 04 6794.24
 2010 05 8197·50
 2010 06 6699.67
 2010 07 5101·46
 2010 08 71103·04
 2010 09 82103.12
 2010 10 74103.87
 2010 11 8102.42
 2010 12 90101.54
 2011 01  28100·91
 2011 02  499·59
 2011 03  7999·91
 2011 04  1996.37
 2011 05  4598·54
 2011 06  1199.14
 2011 07  599.91
 2011 08  76102·75
 2011 09  84104.70
 2011 10  79105·63
 2011 11  0103.95
 2011 12  5104·14
 2012 01 19104·90
 2012 02 13101·52
 2012 03 296·77
 2012 04 7798·23
 2012 05 52101.13
 2012 06 44102·51
 2012 07 72102.47
 2012 08 83102·06
 2012 09 7101·28
 2012 10 3199·57
 2012 11 096.82
 2012 12 4592.94
 2013 01  3686·80
 2013 02  5482·45
 2013 03  9881·72
 2013 04  679·15
 2013 05  1276.87
 2013 06  2080.12
 2013 07  378.63
 2013 08  3580.08
 2013 09  3878.66
 2013 10  6179.09
 2013 11  8077.76
 2013 12  2675·09
 2014 01 3874.72
 2014 02 3375·94
 2014 03 1575.87
 2014 04 9977.14
 2014 05 6277.79
 2014 06 1777·58
 2014 07 2277·70
 2014 08 9877·01
 2014 09 8674.58
 2014 10 2274·53
 2014 11 3869·69
 2014 12 9168.91
 2015 01  1070·60
 2015 02  7770.36
 2015 03  2770.23
 2015 04  7370·50
 2015 05  6069.36
 2015 06  4167·85
 2015 07  7668.59
 2015 08  6369.85


 2015 09  8672.14
 2015 10  9471.62
 2015 11  9870.70
 2015 12  671.54
 2016 01 6474.53
 2016 02 4375.74
 2016 03 3276·11
 2016 04 6977·64
 2016 05 9478.82
 2016 06 1981·45
 2016 07 3982.58
 2016 08 4884·36
 2016 09 183.80
 2016 10 8183.31
 2016 11 880·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap