Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7078.74
 1980 02 2276.56
 1980 03 5376·19
 1980 04 4176·66
 1980 05 8982.30
 1980 06 9985.20
 1980 07 7883·20
 1980 08 6281·74
 1980 09 6785·77
 1980 10 6887.92
 1980 11 9887·16
 1980 12 7588·30
 1981 01  5691.47
 1981 02  1190.98
 1981 03  2589·26
 1981 04  2587.56
 1981 05  3187·10
 1981 06  3586.28
 1981 07  9883·24
 1981 08  8082·79
 1981 09  9383.57
 1981 10  7181·98
 1981 11  7983.83
 1981 12  3685.77
 1982 01 6583.55
 1982 02 7580.49
 1982 03 5679.39
 1982 04 1079.13
 1982 05 080·31
 1982 06 3076·66
 1982 07 4275·33
 1982 08 4774.89
 1982 09 7375·03
 1982 10 4273.18
 1982 11 7674·70
 1982 12 1780.28
 1983 01  8383.02
 1983 02  4381·82
 1983 03  1982.07
 1983 04  1382·27
 1983 05  5683.81
 1983 06  8982.30
 1983 07  6081·86
 1983 08  5480.98
 1983 09  4382·34
 1983 10  6285.51
 1983 11  1284.63
 1983 12  8585·47
 1984 01 1986.08
 1984 02 6985.16
 1984 03 1287.16
 1984 04 7587.70
 1984 05 8487·05
 1984 06 4085.30
 1984 07 2483.40
 1984 08 1882·78
 1984 09 6484·13
 1984 10 3484.54
 1984 11 3584·46
 1984 12 3384.22
 1985 01  1083·05
 1985 02  3281.54
 1985 03  5882.53
 1985 04  6582.78
 1985 05  9582·77
 1985 06  3983·00
 1985 07  3283.92
 1985 08  8184·44
 1985 09  2285·04
 1985 10  8992.08
 1985 11  1895·46
 1985 12  7895·35
 1986 01 1595.97
 1986 02 36102·60
 1986 03 5105.12
 1986 04 73107·37
 1986 05 25111.99
 1986 06 64110.75
 1986 07 7115·96
 1986 08 10117·76
 1986 09 27116.91
 1986 10 79115·45
 1986 11 60110.47
 1986 12 60109·76
 1987 01  22111.55
 1987 02  12111.24
 1987 03  27112·28
 1987 04  16118.36
 1987 05  34119.19
 1987 06  20115.54
 1987 07  97110·77
 1987 08  97112.42
 1987 09  15115·11
 1987 10  85114·47
 1987 11  82117.83
 1987 12  47122.15
 1988 01 39122.44
 1988 02 13120.90
 1988 03 21121·65
 1988 04 36123·25
 1988 05 7123·27
 1988 06 36121·56
 1988 07 75117·59
 1988 08 57117.75
 1988 09 45117·31
 1988 10 11121.28
 1988 11 34123·62
 1988 12 30122.36
 1989 01  3119·45
 1989 02  19118.34
 1989 03  10116·62
 1989 04  0116·25
 1989 05  56112·47
 1989 06  67108·60
 1989 07  40109·18
 1989 08  34108.68
 1989 09  5106·59
 1989 10  86107·97
 1989 11  88105·31
 1989 12  27103.77
 1990 01 74101·32
 1990 02 33100·25
 1990 03 4295·91
 1990 04 9992.80
 1990 05 1695·24
 1990 06 9194·65
 1990 07 1495·84
 1990 08 9495·06
 1990 09 3100.86
 1990 10 64107·40
 1990 11 43107.11
 1990 12 79103.65
 1991 01  38103.71
 1991 02  86104.83
 1991 03  91102.87
 1991 04  51104.99
 1991 05  46104·58
 1991 06  12104·14
 1991 07  46105·21
 1991 08  28104.97
 1991 09  77105·48
 1991 10  25109.36
 1991 11  21108.59
 1991 12  53108·18
 1992 01 6110.36
 1992 02 31108·68
 1992 03 54105.59
 1992 04 97105·47
 1992 05 34106·70
 1992 06 62108.42
 1992 07 8106·59
 1992 08 54105·65
 1992 09 86109·47
 1992 10 73112.89
 1992 11 70113·19
 1992 12 41113.22
 1993 01  12112.43
 1993 02  48117·17
 1993 03  55120.76
 1993 04  5124·68
 1993 05  88126.78
 1993 06  92131.29
 1993 07  98133.09
 1993 08  13138·35
 1993 09  15134.58
 1993 10  38132·44
 1993 11  65131·74
 1993 12  60129.01
 1994 01 18127.28
 1994 02 41132.80
 1994 03 41133·89
 1994 04 65135.91
 1994 05 46134.30
 1994 06 84134·05
 1994 07 40137.35
 1994 08 72134.70
 1994 09 76135·06
 1994 10 73135·18
 1994 11 1135.40
 1994 12 50132·61
 1995 01  8131·84
 1995 02  39132.47
 1995 03  86141·50
 1995 04  94150·79
 1995 05  67148.72
 1995 06  40148·67
 1995 07  82143.08
 1995 08  23132.95
 1995 09  4125·85
 1995 10  57123.99
 1995 11  3122·40
 1995 12  80122.90
 1996 01 94117·95
 1996 02 97117·07
 1996 03 87116.65
 1996 04 35115.43
 1996 05 38116·78
 1996 06 91113·75
 1996 07 96113.08
 1996 08 82113.63
 1996 09 60111.79
 1996 10 96109.62
 1996 11 19108.74
 1996 12 41107.80
 1997 01  11104·39
 1997 02  94100.54
 1997 03  68101·42
 1997 04  54100·96
 1997 05  67106.91
 1997 06  91110·94
 1997 07  81111·27
 1997 08  93110.36
 1997 09  28108·59
 1997 10  19109·53
 1997 11  22106.01
 1997 12  49107.01
 1998 01 20111.06
 1998 02 34111.68
 1998 03 77107.93
 1998 04 44104.22
 1998 05 92102.81
 1998 06 19100·14
 1998 07 6099.05
 1998 08 2096.18
 1998 09 21102·76
 1998 10 79112.86
 1998 11 9112·79
 1998 12 47114·89
 1999 01  6118·49
 1999 02  47115·29
 1999 03  86113.79
 1999 04  20113·82
 1999 05  73111·44
 1999 06  79112·68
 1999 07  81113.43
 1999 08  56119.45
 1999 09  72126.76
 1999 10  56127.24
 1999 11  4128·64
 1999 12  2131.03
 2000 01 79126.72
 2000 02 86121.61
 2000 03 95125·81
 2000 04 24127.52
 2000 05 94126.39
 2000 06 0127.34
 2000 07 16125.23
 2000 08 19126·02
 2000 09 43128.03
 2000 10 55127·18
 2000 11 55126.61
 2000 12 4122.15
 2001 01  76116.04
 2001 02  32116.46
 2001 03  25112·14
 2001 04  24110.89
 2001 05  68112.75
 2001 06  38112·82
 2001 07  64110·60
 2001 08  49112.08
 2001 09  19113.92
 2001 10  4112.13
 2001 11  35111·04
 2001 12  72106·79
 2002 01 56102·21
 2002 02 88100·78
 2002 03 25102.64
 2002 04 12102·32
 2002 05 28104.86
 2002 06 71106.10
 2002 07 48109.23
 2002 08 13109.33
 2002 09 12107.60
 2002 10 59104·88
 2002 11 42105·94
 2002 12 46104·84
 2003 01  6105·51
 2003 02  84103.98
 2003 03  68104·88
 2003 04  3103.67
 2003 05  37104.25
 2003 06  3102.86
 2003 07  16102·98
 2003 08  4103.38
 2003 09  55105·95
 2003 10  97109·57
 2003 11  98109·14
 2003 12  93109·22
 2004 01 36108.90
 2004 02 74108.16
 2004 03 52106.83
 2004 04 40107·53
 2004 05 79104.00
 2004 06 64106.28
 2004 07 41105·55
 2004 08 38104·64
 2004 09 10104.78
 2004 10 24105·42
 2004 11 53107.42
 2004 12 6106·50
 2005 01  81106.79
 2005 02  37103.96
 2005 03  0103.28
 2005 04  89101·71
 2005 05  65102.73
 2005 06  8101.63
 2005 07  2198·77
 2005 08  5698·67
 2005 09  6398.20
 2005 10  6995·30
 2005 11  7992·68
 2005 12  192.12
 2006 01 292·94
 2006 02 7790.49
 2006 03 6191.02
 2006 04 4390·09
 2006 05 3093.24
 2006 06 1491·66
 2006 07 8090.30
 2006 08 2790.19
 2006 09 2489.29
 2006 10 8688.09
 2006 11 7487.64
 2006 12 2086.48
 2007 01  8484·21
 2007 02  2583·00
 2007 03  685.16
 2007 04  1883.08
 2007 05  3581.38
 2007 06  8779·79
 2007 07  6479·32
 2007 08  4083·32
 2007 09  2883.61
 2007 10  5581.65
 2007 11  6183.79
 2007 12  3082.95
 2008 01 3985.09
 2008 02 3483·92
 2008 03 3488.04
 2008 04 5685·51
 2008 05 6684·91
 2008 06 5782.58
 2008 07 4881.90
 2008 08 1481·94
 2008 09 3785·82
 2008 10 7995.49
 2008 11 88100.94
 2008 12 22106·51
 2009 01  1106.77
 2009 02  83105·63
 2009 03  69100·09
 2009 04  2497.35
 2009 05  3397·10
 2009 06  7695.97
 2009 07  2897·72
 2009 08  9096·60
 2009 09  3599.24
 2009 10  8998.75
 2009 11  2999·32
 2009 12  1498.56
 2010 01 3196·77
 2010 02 7898.57
 2010 03 5897·79
 2010 04 1494·24
 2010 05 7297·50
 2010 06 2599·67
 2010 07 30101.46
 2010 08 35103·04
 2010 09 33103·12
 2010 10 37103.87
 2010 11 81102.42
 2010 12 46101·54
 2011 01  15100·91
 2011 02  4699.59
 2011 03  7599·91
 2011 04  4196.37
 2011 05  4398.54
 2011 06  899.14
 2011 07  9999·91
 2011 08  40102.75
 2011 09  67104·70
 2011 10  5105.63
 2011 11  67103.95
 2011 12  87104·14
 2012 01 63104.90
 2012 02 43101·52
 2012 03 1696.77
 2012 04 4998·23
 2012 05 32101.13
 2012 06 54102.51
 2012 07 10102.47
 2012 08 23102.06
 2012 09 97101·28
 2012 10 9599.57
 2012 11 3696·82
 2012 12 2792.94
 2013 01  1186.80
 2013 02  4782.45
 2013 03  681·72
 2013 04  479·15
 2013 05  4976·87
 2013 06  1780·12
 2013 07  6078·63
 2013 08  2580.08
 2013 09  1078·66
 2013 10  3779·09
 2013 11  6077.76
 2013 12  8375.09
 2014 01 2074·72
 2014 02 6375.94
 2014 03 9375.87
 2014 04 9877.14
 2014 05 2977.79
 2014 06 7877.58
 2014 07 7377.70
 2014 08 1377·01
 2014 09 1474.58
 2014 10 8674·53
 2014 11 3769.69
 2014 12 9868.91
 2015 01  7470.60
 2015 02  2170.36
 2015 03  4970.23
 2015 04  4770.50
 2015 05  3569·36
 2015 06  3967·85
 2015 07  9668.59
 2015 08  7969.85


 2015 09  4672·14
 2015 10  2171·62
 2015 11  9270·70
 2015 12  3871·54
 2016 01 8574.53
 2016 02 7475.74
 2016 03 7376.11
 2016 04 9477.64
 2016 05 5078.82
 2016 06 3081.45
 2016 07 382.58
 2016 08 4084.36
 2016 09 6783.80
 2016 10 4683.31
 2016 11 7080·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap