Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8378.74
 1980 02 8276.56
 1980 03 2376.19
 1980 04 8076.66
 1980 05 4782.30
 1980 06 2185.20
 1980 07 383·20
 1980 08 2281.74
 1980 09 8985.77
 1980 10 7187.92
 1980 11 9687·16
 1980 12 7688.30
 1981 01  6191.47
 1981 02  1490·98
 1981 03  1589·26
 1981 04  8587·56
 1981 05  3787·10
 1981 06  5786.28
 1981 07  9983·24
 1981 08  1882.79
 1981 09  1983.57
 1981 10  3081.98
 1981 11  1083·83
 1981 12  7085.77
 1982 01 3083.55
 1982 02 9080.49
 1982 03 3579·39
 1982 04 6079.13
 1982 05 2380·31
 1982 06 2076.66
 1982 07 8975.33
 1982 08 3274.89
 1982 09 7275.03
 1982 10 2673·18
 1982 11 874·70
 1982 12 5480·28
 1983 01  7783.02
 1983 02  3981.82
 1983 03  5682·07
 1983 04  2282.27
 1983 05  6483·81
 1983 06  1682.30
 1983 07  2081.86
 1983 08  5480.98
 1983 09  8482.34
 1983 10  3985·51
 1983 11  1484.63
 1983 12  9585.47
 1984 01 1286.08
 1984 02 1485.16
 1984 03 7587·16
 1984 04 1387.70
 1984 05 4787.05
 1984 06 7485·30
 1984 07 6683.40
 1984 08 282·78
 1984 09 1684·13
 1984 10 7484·54
 1984 11 7684·46
 1984 12 8384·22
 1985 01  6983·05
 1985 02  9681·54
 1985 03  1682·53
 1985 04  9982·78
 1985 05  8182·77
 1985 06  4783.00
 1985 07  2583·92
 1985 08  1884.44
 1985 09  5385.04
 1985 10  5992·08
 1985 11  6695·46
 1985 12  3695.35
 1986 01 1195·97
 1986 02 88102·60
 1986 03 27105.12
 1986 04 72107·37
 1986 05 3111·99
 1986 06 16110·75
 1986 07 20115·96
 1986 08 69117.76
 1986 09 7116·91
 1986 10 49115.45
 1986 11 84110·47
 1986 12 96109.76
 1987 01  21111·55
 1987 02  20111·24
 1987 03  81112·28
 1987 04  49118·36
 1987 05  73119·19
 1987 06  84115.54
 1987 07  99110·77
 1987 08  45112·42
 1987 09  11115.11
 1987 10  24114·47
 1987 11  52117·83
 1987 12  30122·15
 1988 01 12122.44
 1988 02 45120.90
 1988 03 76121·65
 1988 04 72123.25
 1988 05 75123.27
 1988 06 81121·56
 1988 07 35117·59
 1988 08 65117.75
 1988 09 27117·31
 1988 10 87121·28
 1988 11 17123.62
 1988 12 29122·36
 1989 01  18119·45
 1989 02  45118·34
 1989 03  35116·62
 1989 04  7116.25
 1989 05  22112.47
 1989 06  61108.60
 1989 07  26109.18
 1989 08  70108.68
 1989 09  41106.59
 1989 10  68107·97
 1989 11  54105·31
 1989 12  10103·77
 1990 01 0101.32
 1990 02 21100·25
 1990 03 695.91
 1990 04 4792.80
 1990 05 4895·24
 1990 06 394·65
 1990 07 9695.84
 1990 08 2695·06
 1990 09 63100.86
 1990 10 21107.40
 1990 11 60107·11
 1990 12 15103·65
 1991 01  43103·71
 1991 02  5104·83
 1991 03  63102.87
 1991 04  8104·99
 1991 05  15104·58
 1991 06  12104·14
 1991 07  91105·21
 1991 08  25104.97
 1991 09  28105·48
 1991 10  25109.36
 1991 11  58108.59
 1991 12  10108·18
 1992 01 59110.36
 1992 02 50108.68
 1992 03 2105·59
 1992 04 32105.47
 1992 05 7106·70
 1992 06 18108.42
 1992 07 86106.59
 1992 08 85105.65
 1992 09 97109.47
 1992 10 85112·89
 1992 11 96113.19
 1992 12 88113.22
 1993 01  82112.43
 1993 02  35117·17
 1993 03  48120·76
 1993 04  86124·68
 1993 05  35126·78
 1993 06  73131·29
 1993 07  77133.09
 1993 08  47138·35
 1993 09  57134.58
 1993 10  31132.44
 1993 11  48131.74
 1993 12  66129·01
 1994 01 73127.28
 1994 02 65132·80
 1994 03 48133·89
 1994 04 61135.91
 1994 05 34134·30
 1994 06 58134·05
 1994 07 89137.35
 1994 08 78134.70
 1994 09 16135·06
 1994 10 15135·18
 1994 11 11135·40
 1994 12 84132.61
 1995 01  18131.84
 1995 02  69132.47
 1995 03  75141.50
 1995 04  75150·79
 1995 05  66148.72
 1995 06  77148·67
 1995 07  70143.08
 1995 08  69132·95
 1995 09  11125·85
 1995 10  19123.99
 1995 11  8122·40
 1995 12  11122.90
 1996 01 27117·95
 1996 02 2117.07
 1996 03 28116.65
 1996 04 69115.43
 1996 05 16116·78
 1996 06 59113.75
 1996 07 92113·08
 1996 08 38113·63
 1996 09 2111.79
 1996 10 45109·62
 1996 11 88108.74
 1996 12 37107.80
 1997 01  36104.39
 1997 02  42100.54
 1997 03  29101·42
 1997 04  10100·96
 1997 05  93106·91
 1997 06  58110.94
 1997 07  53111·27
 1997 08  26110.36
 1997 09  75108.59
 1997 10  23109.53
 1997 11  23106·01
 1997 12  79107·01
 1998 01 5111·06
 1998 02 95111.68
 1998 03 26107·93
 1998 04 89104·22
 1998 05 35102.81
 1998 06 54100·14
 1998 07 7799.05
 1998 08 096·18
 1998 09 40102.76
 1998 10 8112.86
 1998 11 11112·79
 1998 12 80114.89
 1999 01  20118.49
 1999 02  88115.29
 1999 03  93113·79
 1999 04  24113.82
 1999 05  1111·44
 1999 06  51112.68
 1999 07  11113·43
 1999 08  52119.45
 1999 09  33126·76
 1999 10  79127.24
 1999 11  76128·64
 1999 12  6131·03
 2000 01 92126·72
 2000 02 78121.61
 2000 03 28125·81
 2000 04 57127.52
 2000 05 77126·39
 2000 06 79127.34
 2000 07 29125·23
 2000 08 98126.02
 2000 09 15128.03
 2000 10 40127·18
 2000 11 66126.61
 2000 12 49122·15
 2001 01  56116·04
 2001 02  42116.46
 2001 03  53112·14
 2001 04  54110·89
 2001 05  74112·75
 2001 06  91112·82
 2001 07  28110.60
 2001 08  81112.08
 2001 09  71113.92
 2001 10  20112·13
 2001 11  53111.04
 2001 12  25106·79
 2002 01 72102.21
 2002 02 85100.78
 2002 03 17102.64
 2002 04 6102·32
 2002 05 27104.86
 2002 06 67106.10
 2002 07 32109·23
 2002 08 67109·33
 2002 09 11107·60
 2002 10 74104·88
 2002 11 36105.94
 2002 12 77104.84
 2003 01  26105·51
 2003 02  37103·98
 2003 03  93104.88
 2003 04  31103·67
 2003 05  96104.25
 2003 06  12102·86
 2003 07  89102.98
 2003 08  48103·38
 2003 09  72105.95
 2003 10  81109.57
 2003 11  38109.14
 2003 12  72109·22
 2004 01 29108·90
 2004 02 51108·16
 2004 03 78106.83
 2004 04 71107·53
 2004 05 67104.00
 2004 06 54106·28
 2004 07 72105.55
 2004 08 41104·64
 2004 09 13104·78
 2004 10 45105·42
 2004 11 7107.42
 2004 12 0106.50
 2005 01  16106.79
 2005 02  8103.96
 2005 03  96103·28
 2005 04  92101.71
 2005 05  51102·73
 2005 06  48101·63
 2005 07  7898.77
 2005 08  8798·67
 2005 09  2098.20
 2005 10  9695.30
 2005 11  1592.68
 2005 12  7992·12
 2006 01 4792.94
 2006 02 1190·49
 2006 03 9591.02
 2006 04 8790.09
 2006 05 8393·24
 2006 06 7291.66
 2006 07 3190·30
 2006 08 5490·19
 2006 09 489.29
 2006 10 8888.09
 2006 11 6187·64
 2006 12 5186·48
 2007 01  984·21
 2007 02  8983·00
 2007 03  4885·16
 2007 04  7183.08
 2007 05  2481·38
 2007 06  3379.79
 2007 07  7979.32
 2007 08  3383·32
 2007 09  083·61
 2007 10  081·65
 2007 11  6883.79
 2007 12  8282·95
 2008 01 1285.09
 2008 02 9883·92
 2008 03 5388.04
 2008 04 8785·51
 2008 05 6084·91
 2008 06 5882·58
 2008 07 9681·90
 2008 08 4181·94
 2008 09 6985.82
 2008 10 3795.49
 2008 11 85100·94
 2008 12 65106·51
 2009 01  91106.77
 2009 02  16105.63
 2009 03  33100·09
 2009 04  197.35
 2009 05  097.10
 2009 06  295·97
 2009 07  7897·72
 2009 08  2096·60
 2009 09  9799.24
 2009 10  2798.75
 2009 11  8399.32
 2009 12  1598·56
 2010 01 796.77
 2010 02 4798·57
 2010 03 3597·79
 2010 04 694.24
 2010 05 8097.50
 2010 06 4499.67
 2010 07 49101.46
 2010 08 36103·04
 2010 09 93103·12
 2010 10 25103·87
 2010 11 61102.42
 2010 12 76101.54
 2011 01  45100.91
 2011 02  2199·59
 2011 03  3499.91
 2011 04  1896.37
 2011 05  6298.54
 2011 06  8999·14
 2011 07  5799·91
 2011 08  82102·75
 2011 09  94104·70
 2011 10  11105·63
 2011 11  42103.95
 2011 12  13104·14
 2012 01 16104·90
 2012 02 93101.52
 2012 03 2796·77
 2012 04 7898·23
 2012 05 30101·13
 2012 06 66102.51
 2012 07 75102·47
 2012 08 74102·06
 2012 09 60101.28
 2012 10 8999·57
 2012 11 7596.82
 2012 12 1892.94
 2013 01  5686.80
 2013 02  4182·45
 2013 03  3781.72
 2013 04  5579·15
 2013 05  9576.87
 2013 06  3080·12
 2013 07  278.63
 2013 08  5480.08
 2013 09  7678.66
 2013 10  8779·09
 2013 11  3177·76
 2013 12  975·09
 2014 01 2574.72
 2014 02 6975.94
 2014 03 1375·87
 2014 04 3977·14
 2014 05 9377·79
 2014 06 5877·58
 2014 07 6077.70
 2014 08 8877·01
 2014 09 5474.58
 2014 10 6174·53
 2014 11 1069·69
 2014 12 2668·91
 2015 01  970.60
 2015 02  870.36
 2015 03  2670·23
 2015 04  4770·50
 2015 05  8469.36
 2015 06  5767.85
 2015 07  9768.59
 2015 08  7069.85


 2015 09  2872.14
 2015 10  8971·62
 2015 11  3470.70
 2015 12  3871.54
 2016 01 1874·53
 2016 02 1175.74
 2016 03 7676.11
 2016 04 2277·64
 2016 05 5378.82
 2016 06 5481·45
 2016 07 8682·58
 2016 08 1484.36
 2016 09 6083·80
 2016 10 7683·31
 2016 11 5280.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap