Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8278·74
 1980 02 4476.56
 1980 03 8276.19
 1980 04 2476·66
 1980 05 2282·30
 1980 06 3085·20
 1980 07 383.20
 1980 08 2881·74
 1980 09 7285·77
 1980 10 5787·92
 1980 11 6987.16
 1980 12 7588.30
 1981 01  8291·47
 1981 02  990.98
 1981 03  9289.26
 1981 04  887·56
 1981 05  2887·10
 1981 06  9186.28
 1981 07  1183.24
 1981 08  9782·79
 1981 09  1083.57
 1981 10  3681·98
 1981 11  8883.83
 1981 12  3685.77
 1982 01 5483·55
 1982 02 9980·49
 1982 03 1179.39
 1982 04 4479·13
 1982 05 1080.31
 1982 06 6276·66
 1982 07 9475·33
 1982 08 6574.89
 1982 09 5375.03
 1982 10 3373·18
 1982 11 7374·70
 1982 12 6880·28
 1983 01  8583·02
 1983 02  4281.82
 1983 03  1382·07
 1983 04  4882.27
 1983 05  2983.81
 1983 06  4782.30
 1983 07  081·86
 1983 08  2380.98
 1983 09  3782.34
 1983 10  2885.51
 1983 11  4884·63
 1983 12  3785·47
 1984 01 8486·08
 1984 02 9485.16
 1984 03 9487.16
 1984 04 6187·70
 1984 05 7087.05
 1984 06 7485.30
 1984 07 283·40
 1984 08 8882·78
 1984 09 2284·13
 1984 10 2784.54
 1984 11 5984.46
 1984 12 3684·22
 1985 01  8883·05
 1985 02  3381·54
 1985 03  7882·53
 1985 04  5182.78
 1985 05  4582·77
 1985 06  9983·00
 1985 07  9883·92
 1985 08  184.44
 1985 09  9385.04
 1985 10  5792·08
 1985 11  8095·46
 1985 12  8195·35
 1986 01 5795·97
 1986 02 63102.60
 1986 03 14105·12
 1986 04 10107·37
 1986 05 88111·99
 1986 06 0110·75
 1986 07 11115·96
 1986 08 31117.76
 1986 09 61116.91
 1986 10 73115.45
 1986 11 10110.47
 1986 12 14109·76
 1987 01  77111.55
 1987 02  15111·24
 1987 03  74112·28
 1987 04  54118.36
 1987 05  60119·19
 1987 06  81115·54
 1987 07  90110.77
 1987 08  68112·42
 1987 09  62115.11
 1987 10  55114·47
 1987 11  71117·83
 1987 12  2122.15
 1988 01 57122·44
 1988 02 41120.90
 1988 03 56121·65
 1988 04 24123.25
 1988 05 47123.27
 1988 06 73121·56
 1988 07 6117·59
 1988 08 30117·75
 1988 09 56117·31
 1988 10 6121.28
 1988 11 11123·62
 1988 12 36122.36
 1989 01  35119·45
 1989 02  23118.34
 1989 03  83116.62
 1989 04  89116·25
 1989 05  59112.47
 1989 06  29108·60
 1989 07  60109·18
 1989 08  57108·68
 1989 09  28106.59
 1989 10  57107.97
 1989 11  4105.31
 1989 12  34103·77
 1990 01 69101·32
 1990 02 63100·25
 1990 03 495.91
 1990 04 4092.80
 1990 05 3195.24
 1990 06 2994.65
 1990 07 7295·84
 1990 08 1795·06
 1990 09 90100·86
 1990 10 61107·40
 1990 11 47107·11
 1990 12 37103·65
 1991 01  47103.71
 1991 02  92104·83
 1991 03  91102·87
 1991 04  92104·99
 1991 05  25104.58
 1991 06  77104·14
 1991 07  92105.21
 1991 08  2104·97
 1991 09  77105.48
 1991 10  98109·36
 1991 11  63108.59
 1991 12  12108.18
 1992 01 77110.36
 1992 02 62108.68
 1992 03 42105.59
 1992 04 89105·47
 1992 05 26106·70
 1992 06 2108·42
 1992 07 92106.59
 1992 08 29105·65
 1992 09 49109·47
 1992 10 72112·89
 1992 11 1113·19
 1992 12 50113.22
 1993 01  97112·43
 1993 02  55117·17
 1993 03  81120·76
 1993 04  97124.68
 1993 05  44126·78
 1993 06  58131·29
 1993 07  71133.09
 1993 08  39138·35
 1993 09  92134·58
 1993 10  12132·44
 1993 11  33131.74
 1993 12  69129.01
 1994 01 66127.28
 1994 02 74132·80
 1994 03 56133.89
 1994 04 8135·91
 1994 05 15134.30
 1994 06 25134·05
 1994 07 51137·35
 1994 08 99134.70
 1994 09 16135.06
 1994 10 73135.18
 1994 11 58135·40
 1994 12 11132·61
 1995 01  69131.84
 1995 02  48132.47
 1995 03  39141·50
 1995 04  38150.79
 1995 05  0148.72
 1995 06  8148·67
 1995 07  81143·08
 1995 08  1132.95
 1995 09  58125.85
 1995 10  33123.99
 1995 11  98122·40
 1995 12  41122.90
 1996 01 19117·95
 1996 02 32117·07
 1996 03 28116·65
 1996 04 30115·43
 1996 05 83116·78
 1996 06 34113.75
 1996 07 34113.08
 1996 08 61113·63
 1996 09 76111.79
 1996 10 98109.62
 1996 11 3108.74
 1996 12 53107·80
 1997 01  49104.39
 1997 02  4100·54
 1997 03  48101·42
 1997 04  50100.96
 1997 05  76106.91
 1997 06  60110·94
 1997 07  7111·27
 1997 08  22110.36
 1997 09  58108.59
 1997 10  96109.53
 1997 11  43106·01
 1997 12  62107·01
 1998 01 21111.06
 1998 02 70111·68
 1998 03 45107.93
 1998 04 90104.22
 1998 05 14102.81
 1998 06 63100.14
 1998 07 2499·05
 1998 08 5096.18
 1998 09 14102.76
 1998 10 82112.86
 1998 11 19112·79
 1998 12 11114·89
 1999 01  20118·49
 1999 02  59115.29
 1999 03  93113·79
 1999 04  67113·82
 1999 05  58111·44
 1999 06  49112.68
 1999 07  33113.43
 1999 08  37119·45
 1999 09  79126·76
 1999 10  35127·24
 1999 11  52128.64
 1999 12  66131·03
 2000 01 57126·72
 2000 02 24121·61
 2000 03 89125.81
 2000 04 23127.52
 2000 05 93126.39
 2000 06 46127.34
 2000 07 6125.23
 2000 08 1126·02
 2000 09 13128·03
 2000 10 60127·18
 2000 11 92126.61
 2000 12 19122.15
 2001 01  67116·04
 2001 02  45116.46
 2001 03  58112·14
 2001 04  23110.89
 2001 05  30112.75
 2001 06  10112·82
 2001 07  43110·60
 2001 08  81112·08
 2001 09  3113.92
 2001 10  85112.13
 2001 11  10111.04
 2001 12  88106.79
 2002 01 10102·21
 2002 02 27100·78
 2002 03 46102·64
 2002 04 61102·32
 2002 05 4104·86
 2002 06 18106.10
 2002 07 65109·23
 2002 08 47109.33
 2002 09 58107·60
 2002 10 65104.88
 2002 11 5105·94
 2002 12 12104·84
 2003 01  73105.51
 2003 02  99103·98
 2003 03  27104.88
 2003 04  53103·67
 2003 05  76104.25
 2003 06  76102.86
 2003 07  22102·98
 2003 08  88103.38
 2003 09  15105·95
 2003 10  79109.57
 2003 11  0109.14
 2003 12  61109·22
 2004 01 66108·90
 2004 02 14108·16
 2004 03 0106.83
 2004 04 41107·53
 2004 05 31104.00
 2004 06 13106·28
 2004 07 85105·55
 2004 08 23104·64
 2004 09 33104.78
 2004 10 32105.42
 2004 11 43107·42
 2004 12 25106·50
 2005 01  25106·79
 2005 02  53103·96
 2005 03  86103.28
 2005 04  91101.71
 2005 05  80102.73
 2005 06  83101·63
 2005 07  5398.77
 2005 08  9298·67
 2005 09  098.20
 2005 10  5395·30
 2005 11  792·68
 2005 12  2092.12
 2006 01 992.94
 2006 02 2090·49
 2006 03 3591.02
 2006 04 9690.09
 2006 05 5893·24
 2006 06 6591·66
 2006 07 5090.30
 2006 08 6390.19
 2006 09 2489·29
 2006 10 9688·09
 2006 11 9087·64
 2006 12 9086·48
 2007 01  584.21
 2007 02  4383·00
 2007 03  1885·16
 2007 04  7283·08
 2007 05  2781·38
 2007 06  6479.79
 2007 07  2279·32
 2007 08  2783·32
 2007 09  4183.61
 2007 10  4081.65
 2007 11  1583.79
 2007 12  182.95
 2008 01 2385·09
 2008 02 7883·92
 2008 03 3588.04
 2008 04 6185.51
 2008 05 7184·91
 2008 06 982·58
 2008 07 4481·90
 2008 08 281.94
 2008 09 1385·82
 2008 10 9095·49
 2008 11 31100·94
 2008 12 44106·51
 2009 01  98106.77
 2009 02  3105.63
 2009 03  8100.09
 2009 04  2997.35
 2009 05  297·10
 2009 06  5495.97
 2009 07  1397.72
 2009 08  2996·60
 2009 09  2499.24
 2009 10  7598·75
 2009 11  1099.32
 2009 12  3698·56
 2010 01 9296.77
 2010 02 2398·57
 2010 03 8597.79
 2010 04 7094.24
 2010 05 5497.50
 2010 06 7999.67
 2010 07 53101·46
 2010 08 74103.04
 2010 09 86103·12
 2010 10 50103.87
 2010 11 50102.42
 2010 12 19101.54
 2011 01  89100.91
 2011 02  6799·59
 2011 03  4099·91
 2011 04  9896.37
 2011 05  8898·54
 2011 06  8899·14
 2011 07  1199.91
 2011 08  31102·75
 2011 09  33104·70
 2011 10  93105·63
 2011 11  75103·95
 2011 12  60104.14
 2012 01 0104.90
 2012 02 90101.52
 2012 03 7096.77
 2012 04 5798·23
 2012 05 90101·13
 2012 06 9102.51
 2012 07 60102·47
 2012 08 14102.06
 2012 09 27101·28
 2012 10 999·57
 2012 11 3296·82
 2012 12 5192.94
 2013 01  6286.80
 2013 02  7082.45
 2013 03  9981.72
 2013 04  1379·15
 2013 05  7076·87
 2013 06  9980.12
 2013 07  9878·63
 2013 08  6780·08
 2013 09  5278·66
 2013 10  2779.09
 2013 11  9477·76
 2013 12  975·09
 2014 01 3374·72
 2014 02 1275.94
 2014 03 7375.87
 2014 04 5777.14
 2014 05 6477·79
 2014 06 3577·58
 2014 07 4977·70
 2014 08 5677·01
 2014 09 2074.58
 2014 10 274·53
 2014 11 6069.69
 2014 12 7468·91
 2015 01  170.60
 2015 02  4570.36
 2015 03  6870.23
 2015 04  770.50
 2015 05  3269.36
 2015 06  2267·85
 2015 07  6168·59
 2015 08  7369·85


 2015 09  6572·14
 2015 10  1371.62
 2015 11  5270·70
 2015 12  1571.54
 2016 01 7574.53
 2016 02 2475·74
 2016 03 8076.11
 2016 04 477.64
 2016 05 6178.82
 2016 06 8981·45
 2016 07 682·58
 2016 08 3484.36
 2016 09 4983·80
 2016 10 6383·31
 2016 11 1980·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap