Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 2678·74
 1980 02 7276.56
 1980 03 4076·19
 1980 04 4676·66
 1980 05 2982·30
 1980 06 3185.20
 1980 07 9483·20
 1980 08 9381·74
 1980 09 8085.77
 1980 10 6987.92
 1980 11 3087·16
 1980 12 1988.30
 1981 01  3091·47
 1981 02  6990·98
 1981 03  6189·26
 1981 04  6987·56
 1981 05  5287.10
 1981 06  3786.28
 1981 07  2583·24
 1981 08  1382.79
 1981 09  4883.57
 1981 10  581·98
 1981 11  8583.83
 1981 12  4385·77
 1982 01 4383·55
 1982 02 2980.49
 1982 03 2879.39
 1982 04 8179.13
 1982 05 8880.31
 1982 06 9076·66
 1982 07 6875.33
 1982 08 6974·89
 1982 09 5875.03
 1982 10 9773.18
 1982 11 4374·70
 1982 12 7680.28
 1983 01  5383·02
 1983 02  7981.82
 1983 03  1582·07
 1983 04  9882.27
 1983 05  9983·81
 1983 06  9582·30
 1983 07  7281·86
 1983 08  5380.98
 1983 09  4682.34
 1983 10  2585.51
 1983 11  2784.63
 1983 12  8485·47
 1984 01 6986.08
 1984 02 7685.16
 1984 03 1987.16
 1984 04 6287.70
 1984 05 6987.05
 1984 06 7985.30
 1984 07 983.40
 1984 08 8182.78
 1984 09 7284·13
 1984 10 9284.54
 1984 11 8784·46
 1984 12 5984·22
 1985 01  2783.05
 1985 02  9781·54
 1985 03  6482·53
 1985 04  4182·78
 1985 05  1182·77
 1985 06  9983·00
 1985 07  7883·92
 1985 08  9684.44
 1985 09  2285·04
 1985 10  3092·08
 1985 11  9395.46
 1985 12  1895·35
 1986 01 8895.97
 1986 02 47102.60
 1986 03 97105.12
 1986 04 26107.37
 1986 05 58111·99
 1986 06 32110.75
 1986 07 2115.96
 1986 08 64117.76
 1986 09 7116.91
 1986 10 91115.45
 1986 11 46110·47
 1986 12 2109·76
 1987 01  37111·55
 1987 02  56111.24
 1987 03  92112·28
 1987 04  33118·36
 1987 05  71119.19
 1987 06  83115.54
 1987 07  28110·77
 1987 08  77112·42
 1987 09  62115·11
 1987 10  55114.47
 1987 11  67117·83
 1987 12  78122·15
 1988 01 84122·44
 1988 02 77120·90
 1988 03 47121·65
 1988 04 5123·25
 1988 05 37123·27
 1988 06 82121·56
 1988 07 30117.59
 1988 08 52117·75
 1988 09 48117·31
 1988 10 26121·28
 1988 11 5123.62
 1988 12 38122.36
 1989 01  65119·45
 1989 02  91118.34
 1989 03  85116.62
 1989 04  8116·25
 1989 05  66112.47
 1989 06  83108.60
 1989 07  6109.18
 1989 08  30108·68
 1989 09  49106.59
 1989 10  34107·97
 1989 11  33105·31
 1989 12  99103.77
 1990 01 41101.32
 1990 02 1100·25
 1990 03 5395.91
 1990 04 3492.80
 1990 05 9395·24
 1990 06 6594.65
 1990 07 7995.84
 1990 08 7995.06
 1990 09 78100·86
 1990 10 33107·40
 1990 11 49107.11
 1990 12 3103·65
 1991 01  98103.71
 1991 02  37104.83
 1991 03  26102.87
 1991 04  0104·99
 1991 05  78104.58
 1991 06  32104.14
 1991 07  97105.21
 1991 08  90104·97
 1991 09  69105·48
 1991 10  2109·36
 1991 11  76108.59
 1991 12  16108.18
 1992 01 45110·36
 1992 02 52108.68
 1992 03 0105·59
 1992 04 48105·47
 1992 05 8106·70
 1992 06 15108.42
 1992 07 32106·59
 1992 08 80105.65
 1992 09 82109.47
 1992 10 46112.89
 1992 11 61113·19
 1992 12 31113·22
 1993 01  19112·43
 1993 02  27117.17
 1993 03  99120.76
 1993 04  45124·68
 1993 05  93126·78
 1993 06  66131.29
 1993 07  84133.09
 1993 08  91138·35
 1993 09  4134·58
 1993 10  93132·44
 1993 11  79131.74
 1993 12  64129.01
 1994 01 79127.28
 1994 02 66132·80
 1994 03 72133·89
 1994 04 82135.91
 1994 05 68134.30
 1994 06 65134.05
 1994 07 75137.35
 1994 08 89134.70
 1994 09 45135·06
 1994 10 98135.18
 1994 11 27135.40
 1994 12 56132·61
 1995 01  12131·84
 1995 02  97132.47
 1995 03  90141·50
 1995 04  76150·79
 1995 05  94148.72
 1995 06  17148.67
 1995 07  53143·08
 1995 08  67132.95
 1995 09  41125.85
 1995 10  41123·99
 1995 11  27122·40
 1995 12  75122.90
 1996 01 28117·95
 1996 02 75117·07
 1996 03 52116.65
 1996 04 68115·43
 1996 05 56116.78
 1996 06 51113·75
 1996 07 90113·08
 1996 08 41113.63
 1996 09 51111·79
 1996 10 26109·62
 1996 11 29108·74
 1996 12 13107·80
 1997 01  62104.39
 1997 02  80100·54
 1997 03  82101.42
 1997 04  27100.96
 1997 05  66106·91
 1997 06  21110.94
 1997 07  87111.27
 1997 08  53110.36
 1997 09  62108.59
 1997 10  81109·53
 1997 11  6106.01
 1997 12  85107·01
 1998 01 76111.06
 1998 02 16111.68
 1998 03 27107·93
 1998 04 43104·22
 1998 05 58102.81
 1998 06 7100·14
 1998 07 6499·05
 1998 08 7096.18
 1998 09 84102·76
 1998 10 62112.86
 1998 11 54112.79
 1998 12 35114·89
 1999 01  54118.49
 1999 02  11115·29
 1999 03  60113.79
 1999 04  33113.82
 1999 05  94111·44
 1999 06  13112.68
 1999 07  71113·43
 1999 08  83119.45
 1999 09  53126·76
 1999 10  47127.24
 1999 11  98128.64
 1999 12  29131·03
 2000 01 7126·72
 2000 02 21121·61
 2000 03 80125·81
 2000 04 40127.52
 2000 05 58126·39
 2000 06 67127.34
 2000 07 79125·23
 2000 08 10126.02
 2000 09 29128·03
 2000 10 41127·18
 2000 11 85126·61
 2000 12 58122·15
 2001 01  71116.04
 2001 02  25116.46
 2001 03  9112.14
 2001 04  29110·89
 2001 05  61112·75
 2001 06  25112·82
 2001 07  89110·60
 2001 08  91112·08
 2001 09  98113·92
 2001 10  74112.13
 2001 11  88111·04
 2001 12  40106·79
 2002 01 7102·21
 2002 02 27100.78
 2002 03 95102·64
 2002 04 93102·32
 2002 05 39104.86
 2002 06 66106.10
 2002 07 21109·23
 2002 08 95109.33
 2002 09 70107·60
 2002 10 98104.88
 2002 11 6105·94
 2002 12 15104·84
 2003 01  99105·51
 2003 02  55103.98
 2003 03  12104·88
 2003 04  48103·67
 2003 05  52104·25
 2003 06  94102.86
 2003 07  26102·98
 2003 08  12103·38
 2003 09  80105·95
 2003 10  95109.57
 2003 11  61109.14
 2003 12  52109·22
 2004 01 58108.90
 2004 02 66108.16
 2004 03 57106.83
 2004 04 37107·53
 2004 05 87104·00
 2004 06 38106.28
 2004 07 74105.55
 2004 08 60104.64
 2004 09 91104·78
 2004 10 68105.42
 2004 11 2107.42
 2004 12 42106.50
 2005 01  21106.79
 2005 02  37103.96
 2005 03  53103·28
 2005 04  26101·71
 2005 05  52102.73
 2005 06  52101·63
 2005 07  6698·77
 2005 08  8198·67
 2005 09  8698.20
 2005 10  4695·30
 2005 11  292·68
 2005 12  192.12
 2006 01 4792.94
 2006 02 7390.49
 2006 03 5091·02
 2006 04 690·09
 2006 05 8593·24
 2006 06 1791.66
 2006 07 2390.30
 2006 08 4090.19
 2006 09 7789.29
 2006 10 8388·09
 2006 11 5887·64
 2006 12 7286·48
 2007 01  2284.21
 2007 02  483·00
 2007 03  1985.16
 2007 04  9683.08
 2007 05  4581.38
 2007 06  3679·79
 2007 07  9379.32
 2007 08  3183.32
 2007 09  9883.61
 2007 10  6081·65
 2007 11  9483·79
 2007 12  2182·95
 2008 01 5685.09
 2008 02 8383.92
 2008 03 5888·04
 2008 04 3685.51
 2008 05 1984·91
 2008 06 3882.58
 2008 07 5081·90
 2008 08 6981.94
 2008 09 1285·82
 2008 10 8095.49
 2008 11 57100·94
 2008 12 40106.51
 2009 01  86106.77
 2009 02  91105.63
 2009 03  92100.09
 2009 04  9397.35
 2009 05  1697·10
 2009 06  7895.97
 2009 07  9297.72
 2009 08  9796·60
 2009 09  299·24
 2009 10  7298.75
 2009 11  2199.32
 2009 12  4698.56
 2010 01 7196.77
 2010 02 3098·57
 2010 03 6797.79
 2010 04 5994·24
 2010 05 7297.50
 2010 06 3599·67
 2010 07 42101·46
 2010 08 81103·04
 2010 09 80103·12
 2010 10 91103.87
 2010 11 84102.42
 2010 12 80101·54
 2011 01  97100.91
 2011 02  3299.59
 2011 03  5799.91
 2011 04  5196.37
 2011 05  4798.54
 2011 06  1399.14
 2011 07  4899.91
 2011 08  13102.75
 2011 09  82104·70
 2011 10  16105.63
 2011 11  69103.95
 2011 12  10104.14
 2012 01 75104·90
 2012 02 49101·52
 2012 03 6096.77
 2012 04 1198.23
 2012 05 29101.13
 2012 06 42102.51
 2012 07 82102.47
 2012 08 10102·06
 2012 09 67101·28
 2012 10 5299.57
 2012 11 2496·82
 2012 12 2792·94
 2013 01  4186.80
 2013 02  6182.45
 2013 03  9981.72
 2013 04  579.15
 2013 05  2576.87
 2013 06  7680·12
 2013 07  4478·63
 2013 08  1480.08
 2013 09  2178.66
 2013 10  2879·09
 2013 11  2277·76
 2013 12  4775·09
 2014 01 5474.72
 2014 02 7375.94
 2014 03 2175·87
 2014 04 2577·14
 2014 05 7477·79
 2014 06 9477·58
 2014 07 5577·70
 2014 08 9177·01
 2014 09 5674·58
 2014 10 9774·53
 2014 11 6169·69
 2014 12 1468.91
 2015 01  170·60
 2015 02  1470.36
 2015 03  170·23
 2015 04  8970·50
 2015 05  3469.36
 2015 06  167.85
 2015 07  6468.59
 2015 08  3469.85


 2015 09  572.14
 2015 10  4071.62
 2015 11  6370.70
 2015 12  9371·54
 2016 01 9174·53
 2016 02 3875·74
 2016 03 3676·11
 2016 04 3777·64
 2016 05 9178.82
 2016 06 2681.45
 2016 07 4582.58
 2016 08 5884.36
 2016 09 3183·80
 2016 10 6083.31
 2016 11 7880.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap