Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 430.67
 1980 02 8830.07
 1980 03 6330·16
 1980 04 1330.12
 1980 05 4632·43
 1980 06 7133.72
 1980 07 233.12
 1980 08 8132.93
 1980 09 2934.34
 1980 10 2835.51
 1980 11 1735·41
 1980 12 2236.36
 1981 01  437.77
 1981 02  4038·04
 1981 03  2137.53
 1981 04  8136·86
 1981 05  4636.66
 1981 06  1436·62
 1981 07  5235·78
 1981 08  2736·07
 1981 09  5636.19
 1981 10  8135·52
 1981 11  7236.50
 1981 12  5537·47
 1982 01 5936·77
 1982 02 9835.57
 1982 03 7035·04
 1982 04 8234.88
 1982 05 535·59
 1982 06 4734·30
 1982 07 5834.07
 1982 08 5433.68
 1982 09 6933.34
 1982 10 3432.61
 1982 11 7433.67
 1982 12 3936·28
 1983 01  5337·60
 1983 02  9137.36
 1983 03  8237.36
 1983 04  3237·55
 1983 05  8137.98
 1983 06  7537·67
 1983 07  6837·77
 1983 08  5237.60
 1983 09  437.98
 1983 10  6739·27
 1983 11  4639.21
 1983 12  4239.76
 1984 01 9740.20
 1984 02 7339·77
 1984 03 5540.73
 1984 04 7341·08
 1984 05 6140.62
 1984 06 2740·20
 1984 07 5539.32
 1984 08 3839.50
 1984 09 2139.71
 1984 10 8339.75
 1984 11 3739·98
 1984 12 5639·83
 1985 01  2739.32
 1985 02  2439·04
 1985 03  1239·50
 1985 04  7239.56
 1985 05  5539.63
 1985 06  5739·82
 1985 07  1840.20
 1985 08  5540.53
 1985 09  640·95
 1985 10  1344.06
 1985 11  1946.07
 1985 12  9846·05
 1986 01 446.39
 1986 02 4849.65
 1986 03 250.79
 1986 04 2151.79
 1986 05 053·96
 1986 06 4553.85
 1986 07 7956.47
 1986 08 6857.58
 1986 09 6957.21
 1986 10 1056·47
 1986 11 9054·28
 1986 12 854.12
 1987 01  1255·46
 1987 02  7455.45
 1987 03  9755.93
 1987 04  3658·70
 1987 05  5459.20
 1987 06  9557·66
 1987 07  8755·68
 1987 08  7056·73
 1987 09  4657·84
 1987 10  5357·66
 1987 11  7459·68
 1987 12  5562.03
 1988 01 6262·50
 1988 02 5762·14
 1988 03 9662·56
 1988 04 6063·28
 1988 05 463·55
 1988 06 3663·00
 1988 07 1461.28
 1988 08 7861·44
 1988 09 9761.07
 1988 10 4862·95
 1988 11 1964·59
 1988 12 3064.26
 1989 01  9163·18
 1989 02  7563·11
 1989 03  2162·12
 1989 04  5861·28
 1989 05  6159·30
 1989 06  2357·47
 1989 07  5957·93
 1989 08  3357.89
 1989 09  856.67
 1989 10  2457.23
 1989 11  9756·42
 1989 12  4955·63
 1990 01 5854·59
 1990 02 3454·17
 1990 03 2151·94
 1990 04 2450·05
 1990 05 6051.36
 1990 06 3551.37
 1990 07 4552·27
 1990 08 352.01
 1990 09 9055·29
 1990 10 3358·48
 1990 11 658·49
 1990 12 5456.72
 1991 01  4956.84
 1991 02  6257·85
 1991 03  6856.65
 1991 04  7357.73
 1991 05  6157·48
 1991 06  7657.63
 1991 07  1958·47
 1991 08  7858·38
 1991 09  7858.79
 1991 10  5760.48
 1991 11  7060·16
 1991 12  1360.18
 1992 01 7461·73
 1992 02 1361·14
 1992 03 6159·37
 1992 04 4758·92
 1992 05 5059·70
 1992 06 7560.85
 1992 07 5460.37
 1992 08 7659.73
 1992 09 3261.88
 1992 10 9963.90
 1992 11 3764·24
 1992 12 1764·28
 1993 01  7064·28
 1993 02  6867·21
 1993 03  2369·40
 1993 04  1471.42
 1993 05  3872.67
 1993 06  8775.58
 1993 07  5076·36
 1993 08  3879·36
 1993 09  3977.32
 1993 10  8976·42
 1993 11  8076·48
 1993 12  8274·96
 1994 01 9674·09
 1994 02 3078.14
 1994 03 279·03
 1994 04 6580·79
 1994 05 6080·32
 1994 06 9181.11
 1994 07 2883·81
 1994 08 3282·54
 1994 09 883.06
 1994 10 8082.93
 1994 11 9783.61
 1994 12 5182·43
 1995 01  3882.77
 1995 02  2883.91
 1995 03  7090·17
 1995 04  1796·56
 1995 05  7795·45
 1995 06  9295·78
 1995 07  3792.70
 1995 08  4986.44
 1995 09  7581.85
 1995 10  5381.07
 1995 11  1080·42
 1995 12  9180.92
 1996 01 778.33
 1996 02 1878.39
 1996 03 2778·28
 1996 04 1277.51
 1996 05 7478·47
 1996 06 1876.73
 1996 07 5076·34
 1996 08 677·19
 1996 09 175.97
 1996 10 1174·46
 1996 11 6874.24
 1996 12 9273.68
 1997 01  3971·73
 1997 02  7869.60
 1997 03  9470.16
 1997 04  1568·68
 1997 05  6272·65
 1997 06  2575.50
 1997 07  6576·07
 1997 08  4475·64
 1997 09  7274.28
 1997 10  8474·76
 1997 11  4572·94
 1997 12  7373·94
 1998 01 9377·30
 1998 02 1278.29
 1998 03 2075.61
 1998 04 2173.13
 1998 05 7672.02
 1998 06 9070.55
 1998 07 570·26
 1998 08 3168·48
 1998 09 9773.04
 1998 10 2679·78
 1998 11 3779.91
 1998 12 7481·72
 1999 01  5684·99
 1999 02  5083.29
 1999 03  7982.15
 1999 04  4482·05
 1999 05  7780·27
 1999 06  1981·31
 1999 07  1882·18
 1999 08  5986.60
 1999 09  1392.12
 1999 10  1692.46
 1999 11  6894.02
 1999 12  6396·17
 2000 01 3793.51
 2000 02 4690·55
 2000 03 6793·56
 2000 04 2794·71
 2000 05 5193.79
 2000 06 4194.94
 2000 07 7793.76
 2000 08 4394·26
 2000 09 7996.57
 2000 10 5896.03
 2000 11 8796.15
 2000 12 3292·76
 2001 01  7388.50
 2001 02  7989.23
 2001 03  886·29
 2001 04  3785·57
 2001 05  787·12
 2001 06  1087·46
 2001 07  8085.89
 2001 08  2786·72
 2001 09  8388·67
 2001 10  8387.30
 2001 11  6586.81
 2001 12  9683.50
 2002 01 2480.37
 2002 02 5480·07
 2002 03 5181·41
 2002 04 6581·22
 2002 05 8282·98
 2002 06 684·00
 2002 07 5186·79
 2002 08 7686.77
 2002 09 3385·70
 2002 10 4483·85
 2002 11 284·81
 2002 12 9984.07
 2003 01  7685.35
 2003 02  084·76
 2003 03  6885.45
 2003 04  2884.25
 2003 05  3784.36
 2003 06  3283·30
 2003 07  3683.52
 2003 08  8283·94
 2003 09  6686.34
 2003 10  2089.48
 2003 11  2089·80
 2003 12  689·97
 2004 01 3990.33
 2004 02 7289·92
 2004 03 5789.00
 2004 04 6890.01
 2004 05 5587·16
 2004 06 1888·93
 2004 07 1088·68
 2004 08 6388.04
 2004 09 4288.18
 2004 10 1688·49
 2004 11 6790.32
 2004 12 1090·05
 2005 01  4890·70
 2005 02  4889.24
 2005 03  4188.58
 2005 04  5387·45
 2005 05  4988·28
 2005 06  1987·60
 2005 07  7085.54
 2005 08  6085.62
 2005 09  4685·46
 2005 10  6283·17
 2005 11  1781·03
 2005 12  2780·51
 2006 01 6581.55
 2006 02 3279·91
 2006 03 6980.30
 2006 04 7379.76
 2006 05 5482·53
 2006 06 1381·11
 2006 07 4080·23
 2006 08 4079.71
 2006 09 9078.99
 2006 10 1078.03
 2006 11 6778.12
 2006 12 077.37
 2007 01  7475·58
 2007 02  5575·33
 2007 03  1377·25
 2007 04  4575.46
 2007 05  3073·95
 2007 06  572.82
 2007 07  6672·67
 2007 08  9576.22
 2007 09  976.78
 2007 10  4275·11
 2007 11  4077.67
 2007 12  9476·96
 2008 01 8779.54
 2008 02 7179.52
 2008 03 7183·18
 2008 04 1181·32
 2008 05 6380.45
 2008 06 2578·41
 2008 07 2477·90
 2008 08 4177·56
 2008 09 6381.29
 2008 10 6090·38
 2008 11 8595.65
 2008 12 2100.78
 2009 01  38101.89
 2009 02  58101.39
 2009 03  6795·85
 2009 04  3993.29
 2009 05  6393.28
 2009 06  2692·47
 2009 07  1094.44
 2009 08  2093·41
 2009 09  3896·17
 2009 10  9596·20
 2009 11  7497.19
 2009 12  4196·93
 2010 01 8995·37
 2010 02 2197.73
 2010 03 4996.81
 2010 04 1993.51
 2010 05 6696·92
 2010 06 8799·11
 2010 07 47101·61
 2010 08 0103·43
 2010 09 44103·66
 2010 10 0104.51
 2010 11 6103.83
 2010 12 52103·52
 2011 01  25103·52
 2011 02  90102·94
 2011 03  89103.40
 2011 04  6999.92
 2011 05  32102·52
 2011 06  14103·35
 2011 07  84104.35
 2011 08  71107.52
 2011 09  18109·93
 2011 10  55110·97
 2011 11  4109·97
 2011 12  2110·24
 2012 01 56111·37
 2012 02 18107.77
 2012 03 86102.75
 2012 04 30104·43
 2012 05 48107.82
 2012 06 36109.69
 2012 07 94109.99
 2012 08 51109.85
 2012 09 19109·36
 2012 10 64107·59
 2012 11 15104.88
 2012 12 83101·02
 2013 01  1994·47
 2013 02  8590·61
 2013 03  6289.51
 2013 04  7086·48
 2013 05  2383.87
 2013 06  687·54
 2013 07  7485.83
 2013 08  8287·38
 2013 09  3386·01
 2013 10  5786.41
 2013 11  1384.89
 2013 12  1282·04
 2014 01 7282·04
 2014 02 9683.75
 2014 03 6683·53
 2014 04 8083.27
 2014 05 9383·79
 2014 06 483·69
 2014 07 4883.75
 2014 08 2983·01
 2014 09 7080.38
 2014 10 8780·57
 2014 11 9575·54
 2014 12 3074·67
 2015 01  476.33
 2015 02  7976.73
 2015 03  7176·49
 2015 04  7676.44
 2015 05  1975·20
 2015 06  3473.82
 2015 07  6474·76
 2015 08  8676.21


 2015 09  6778.71
 2015 10  3578·22
 2015 11  8677·43
 2015 12  578.52
 2016 01 2282·00
 2016 02 8983·89
 2016 03 7584.26
 2016 04 185·83
 2016 05 8687·10
 2016 06 2690·24
 2016 07 9491·80
 2016 08 6993·73
 2016 09 8393.39
 2016 10 492.44
 2016 11 3289.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap