Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9330·67
 1980 02 7830·07
 1980 03 7630·16
 1980 04 5730.12
 1980 05 1732·43
 1980 06 5433.72
 1980 07 6733.12
 1980 08 8632.93
 1980 09 2134.34
 1980 10 4035·51
 1980 11 7135.41
 1980 12 2536·36
 1981 01  5337.77
 1981 02  1938·04
 1981 03  137·53
 1981 04  2036.86
 1981 05  9136·66
 1981 06  9736.62
 1981 07  9635.78
 1981 08  4036·07
 1981 09  3336·19
 1981 10  635·52
 1981 11  1736·50
 1981 12  7737.47
 1982 01 636·77
 1982 02 335.57
 1982 03 5435·04
 1982 04 5334.88
 1982 05 5935·59
 1982 06 6934.30
 1982 07 1834·07
 1982 08 1133.68
 1982 09 6933.34
 1982 10 1032·61
 1982 11 4833.67
 1982 12 1936.28
 1983 01  3537.60
 1983 02  5937·36
 1983 03  737·36
 1983 04  7337.55
 1983 05  8437.98
 1983 06  7337·67
 1983 07  8237.77
 1983 08  9137·60
 1983 09  6437·98
 1983 10  3139.27
 1983 11  8739·21
 1983 12  1739·76
 1984 01 5340.20
 1984 02 4339.77
 1984 03 5940.73
 1984 04 2141·08
 1984 05 4940.62
 1984 06 3840.20
 1984 07 6139.32
 1984 08 9739.50
 1984 09 7939.71
 1984 10 7439.75
 1984 11 8239.98
 1984 12 6439.83
 1985 01  9339.32
 1985 02  3239·04
 1985 03  3339·50
 1985 04  6539.56
 1985 05  6639.63
 1985 06  1939.82
 1985 07  5340·20
 1985 08  7140.53
 1985 09  9940.95
 1985 10  6744·06
 1985 11  546·07
 1985 12  7546·05
 1986 01 1746·39
 1986 02 3249.65
 1986 03 7750·79
 1986 04 9651·79
 1986 05 7153·96
 1986 06 9653·85
 1986 07 8156.47
 1986 08 7957.58
 1986 09 3557.21
 1986 10 6556·47
 1986 11 5654·28
 1986 12 9354.12
 1987 01  1155.46
 1987 02  7155·45
 1987 03  6455.93
 1987 04  3158·70
 1987 05  2359·20
 1987 06  7257·66
 1987 07  9355.68
 1987 08  1356·73
 1987 09  2257.84
 1987 10  4757·66
 1987 11  5659.68
 1987 12  8462·03
 1988 01 8462·50
 1988 02 562.14
 1988 03 9162·56
 1988 04 1263.28
 1988 05 963·55
 1988 06 7663.00
 1988 07 6261.28
 1988 08 9161.44
 1988 09 2161.07
 1988 10 1862·95
 1988 11 5564·59
 1988 12 4164.26
 1989 01  7363·18
 1989 02  1263.11
 1989 03  8362·12
 1989 04  561.28
 1989 05  3859.30
 1989 06  6457.47
 1989 07  8657·93
 1989 08  5357.89
 1989 09  1856.67
 1989 10  757.23
 1989 11  2456.42
 1989 12  7955.63
 1990 01 3854·59
 1990 02 9654·17
 1990 03 8751.94
 1990 04 350.05
 1990 05 4751.36
 1990 06 1451.37
 1990 07 8852.27
 1990 08 6752.01
 1990 09 2355.29
 1990 10 6858.48
 1990 11 6358·49
 1990 12 4256.72
 1991 01  6456·84
 1991 02  8857.85
 1991 03  7656.65
 1991 04  2257.73
 1991 05  9657·48
 1991 06  3157.63
 1991 07  1658·47
 1991 08  2558.38
 1991 09  7158.79
 1991 10  8060·48
 1991 11  9460·16
 1991 12  9660·18
 1992 01 6261.73
 1992 02 4061·14
 1992 03 4959·37
 1992 04 358·92
 1992 05 7159·70
 1992 06 4460·85
 1992 07 4360.37
 1992 08 4259·73
 1992 09 2361.88
 1992 10 4863.90
 1992 11 6564·24
 1992 12 3264·28
 1993 01  6864·28
 1993 02  3467·21
 1993 03  2769.40
 1993 04  1571·42
 1993 05  8272.67
 1993 06  775.58
 1993 07  6876.36
 1993 08  6279.36
 1993 09  6577·32
 1993 10  176.42
 1993 11  4976·48
 1993 12  6774·96
 1994 01 4274.09
 1994 02 7178.14
 1994 03 6079·03
 1994 04 4880.79
 1994 05 6480.32
 1994 06 081·11
 1994 07 1283.81
 1994 08 5182.54
 1994 09 783.06
 1994 10 9482.93
 1994 11 4583·61
 1994 12 4382.43
 1995 01  7082.77
 1995 02  8483.91
 1995 03  2090·17
 1995 04  2096·56
 1995 05  7995.45
 1995 06  2795·78
 1995 07  2692·70
 1995 08  086·44
 1995 09  8581·85
 1995 10  581.07
 1995 11  7580.42
 1995 12  2780.92
 1996 01 6278·33
 1996 02 2478.39
 1996 03 578.28
 1996 04 7177·51
 1996 05 1178.47
 1996 06 1676·73
 1996 07 8076.34
 1996 08 2677.19
 1996 09 5975·97
 1996 10 3974·46
 1996 11 8774·24
 1996 12 1173.68
 1997 01  5471·73
 1997 02  7269·60
 1997 03  3970·16
 1997 04  7068.68
 1997 05  7272·65
 1997 06  2475.50
 1997 07  7476.07
 1997 08  7275·64
 1997 09  1474·28
 1997 10  2574·76
 1997 11  5572·94
 1997 12  1273.94
 1998 01 677.30
 1998 02 3278.29
 1998 03 7075·61
 1998 04 773.13
 1998 05 9772·02
 1998 06 2870.55
 1998 07 3170·26
 1998 08 468.48
 1998 09 6373·04
 1998 10 1879·78
 1998 11 7779·91
 1998 12 7081·72
 1999 01  484.99
 1999 02  3483.29
 1999 03  7082·15
 1999 04  082·05
 1999 05  4680·27
 1999 06  3381·31
 1999 07  9882.18
 1999 08  1486·60
 1999 09  3992.12
 1999 10  9692.46
 1999 11  7494.02
 1999 12  5496.17
 2000 01 5893·51
 2000 02 3190·55
 2000 03 3793·56
 2000 04 9194.71
 2000 05 493.79
 2000 06 6894.94
 2000 07 4993.76
 2000 08 1894.26
 2000 09 396.57
 2000 10 6596.03
 2000 11 9796·15
 2000 12 5592.76
 2001 01  488.50
 2001 02  389.23
 2001 03  9586·29
 2001 04  4585·57
 2001 05  8487.12
 2001 06  8887.46
 2001 07  8185.89
 2001 08  5886.72
 2001 09  4288.67
 2001 10  5387·30
 2001 11  1786·81
 2001 12  8983·50
 2002 01 380.37
 2002 02 5480·07
 2002 03 9281·41
 2002 04 5581.22
 2002 05 1982.98
 2002 06 7284.00
 2002 07 1886·79
 2002 08 286·77
 2002 09 6585·70
 2002 10 1583.85
 2002 11 3384·81
 2002 12 9984·07
 2003 01  4085.35
 2003 02  1384·76
 2003 03  085·45
 2003 04  3884.25
 2003 05  7184.36
 2003 06  2483·30
 2003 07  783.52
 2003 08  4183.94
 2003 09  886.34
 2003 10  3089·48
 2003 11  6889.80
 2003 12  5189.97
 2004 01 2690·33
 2004 02 3689·92
 2004 03 1889·00
 2004 04 3690.01
 2004 05 2587·16
 2004 06 7488.93
 2004 07 2388·68
 2004 08 9288.04
 2004 09 3288.18
 2004 10 288·49
 2004 11 6990.32
 2004 12 3790·05
 2005 01  9690·70
 2005 02  089·24
 2005 03  6988.58
 2005 04  1587·45
 2005 05  9288.28
 2005 06  7687·60
 2005 07  6285·54
 2005 08  9685.62
 2005 09  2285.46
 2005 10  6083·17
 2005 11  1081.03
 2005 12  7480.51
 2006 01 1081·55
 2006 02 1179·91
 2006 03 180.30
 2006 04 6779.76
 2006 05 782.53
 2006 06 881·11
 2006 07 4880.23
 2006 08 2179.71
 2006 09 8978.99
 2006 10 6078.03
 2006 11 8978·12
 2006 12 377·37
 2007 01  5575·58
 2007 02  9775·33
 2007 03  8777·25
 2007 04  975·46
 2007 05  3173·95
 2007 06  7772·82
 2007 07  2972·67
 2007 08  5776·22
 2007 09  6876.78
 2007 10  8075·11
 2007 11  2977·67
 2007 12  9276.96
 2008 01 4079·54
 2008 02 1479.52
 2008 03 2483.18
 2008 04 8381·32
 2008 05 4980.45
 2008 06 1078·41
 2008 07 7877·90
 2008 08 2377·56
 2008 09 2081.29
 2008 10 2490·38
 2008 11 7895.65
 2008 12 33100·78
 2009 01  2101.89
 2009 02  39101.39
 2009 03  3795·85
 2009 04  5593.29
 2009 05  7293·28
 2009 06  6192·47
 2009 07  9394·44
 2009 08  6093·41
 2009 09  3096·17
 2009 10  2296·20
 2009 11  997·19
 2009 12  4196·93
 2010 01 195·37
 2010 02 7897.73
 2010 03 7396·81
 2010 04 1893.51
 2010 05 3696.92
 2010 06 1299.11
 2010 07 97101.61
 2010 08 34103·43
 2010 09 9103.66
 2010 10 28104.51
 2010 11 20103·83
 2010 12 59103.52
 2011 01  22103·52
 2011 02  61102.94
 2011 03  4103.40
 2011 04  8799·92
 2011 05  0102·52
 2011 06  65103·35
 2011 07  38104·35
 2011 08  38107·52
 2011 09  93109·93
 2011 10  22110.97
 2011 11  34109.97
 2011 12  54110·24
 2012 01 76111·37
 2012 02 40107.77
 2012 03 30102.75
 2012 04 6104.43
 2012 05 51107·82
 2012 06 49109.69
 2012 07 89109·99
 2012 08 87109.85
 2012 09 42109.36
 2012 10 7107.59
 2012 11 99104·88
 2012 12 17101·02
 2013 01  9994·47
 2013 02  9590.61
 2013 03  7389·51
 2013 04  4086.48
 2013 05  9983·87
 2013 06  2087·54
 2013 07  4985.83
 2013 08  2587.38
 2013 09  4186.01
 2013 10  1486.41
 2013 11  8984·89
 2013 12  6682·04
 2014 01 5182.04
 2014 02 3283·75
 2014 03 8183.53
 2014 04 8283·27
 2014 05 7983.79
 2014 06 5783·69
 2014 07 3983.75
 2014 08 1783.01
 2014 09 180·38
 2014 10 9580.57
 2014 11 075·54
 2014 12 4174·67
 2015 01  1776.33
 2015 02  7876.73
 2015 03  2876·49
 2015 04  4876·44
 2015 05  5375.20
 2015 06  6373·82
 2015 07  974·76
 2015 08  5676.21


 2015 09  5878.71
 2015 10  3178·22
 2015 11  5777.43
 2015 12  1178.52
 2016 01 982.00
 2016 02 8983·89
 2016 03 1084.26
 2016 04 8085·83
 2016 05 587·10
 2016 06 6990.24
 2016 07 3191.80
 2016 08 5993.73
 2016 09 7293·39
 2016 10 2692·44
 2016 11 889.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap