Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 5830·67
 1980 02 630.07
 1980 03 1430·16
 1980 04 9330·12
 1980 05 7532.43
 1980 06 9633·72
 1980 07 9233.12
 1980 08 3032·93
 1980 09 5934·34
 1980 10 8435.51
 1980 11 7035·41
 1980 12 6636·36
 1981 01  6037·77
 1981 02  5338.04
 1981 03  6137.53
 1981 04  4436·86
 1981 05  5236·66
 1981 06  836·62
 1981 07  535·78
 1981 08  3436·07
 1981 09  3736·19
 1981 10  8235.52
 1981 11  6336·50
 1981 12  3137·47
 1982 01 4036·77
 1982 02 3135·57
 1982 03 2335·04
 1982 04 5234.88
 1982 05 1235.59
 1982 06 3634.30
 1982 07 9934·07
 1982 08 4333.68
 1982 09 2733·34
 1982 10 532.61
 1982 11 2933.67
 1982 12 7336.28
 1983 01  8637.60
 1983 02  6837·36
 1983 03  7437·36
 1983 04  3537.55
 1983 05  1437.98
 1983 06  8437.67
 1983 07  2337·77
 1983 08  4837·60
 1983 09  6337·98
 1983 10  3239·27
 1983 11  8939·21
 1983 12  5839·76
 1984 01 640·20
 1984 02 2139·77
 1984 03 1140·73
 1984 04 3341·08
 1984 05 4540.62
 1984 06 8040.20
 1984 07 4939·32
 1984 08 6739.50
 1984 09 639·71
 1984 10 6939·75
 1984 11 9439·98
 1984 12 8039·83
 1985 01  3739.32
 1985 02  6639.04
 1985 03  5739·50
 1985 04  1539·56
 1985 05  1639.63
 1985 06  8139·82
 1985 07  7640.20
 1985 08  4140·53
 1985 09  4240·95
 1985 10  4344·06
 1985 11  1446·07
 1985 12  5446.05
 1986 01 4046·39
 1986 02 1049·65
 1986 03 6050·79
 1986 04 7151.79
 1986 05 6153·96
 1986 06 6453.85
 1986 07 2656.47
 1986 08 3757.58
 1986 09 8157.21
 1986 10 1056.47
 1986 11 4954.28
 1986 12 2254·12
 1987 01  9955·46
 1987 02  8155·45
 1987 03  9455·93
 1987 04  1858.70
 1987 05  4259·20
 1987 06  3457·66
 1987 07  4755·68
 1987 08  4756·73
 1987 09  5957.84
 1987 10  4957·66
 1987 11  2259.68
 1987 12  5162.03
 1988 01 2662.50
 1988 02 3462·14
 1988 03 5662·56
 1988 04 9963·28
 1988 05 4363.55
 1988 06 2063·00
 1988 07 1361·28
 1988 08 8761·44
 1988 09 3661·07
 1988 10 6462·95
 1988 11 8064.59
 1988 12 3364.26
 1989 01  5663.18
 1989 02  4763·11
 1989 03  7062·12
 1989 04  8061·28
 1989 05  7659.30
 1989 06  7757.47
 1989 07  2157·93
 1989 08  057·89
 1989 09  9956.67
 1989 10  8457.23
 1989 11  9756.42
 1989 12  8455.63
 1990 01 4954·59
 1990 02 2554·17
 1990 03 8451·94
 1990 04 5350.05
 1990 05 7651·36
 1990 06 8351.37
 1990 07 9652.27
 1990 08 5152.01
 1990 09 5755·29
 1990 10 6458.48
 1990 11 7058.49
 1990 12 4756.72
 1991 01  9156·84
 1991 02  9857.85
 1991 03  7056·65
 1991 04  3557.73
 1991 05  457.48
 1991 06  4457.63
 1991 07  8358·47
 1991 08  3458·38
 1991 09  4658.79
 1991 10  8260·48
 1991 11  2360.16
 1991 12  8860·18
 1992 01 9261·73
 1992 02 2061.14
 1992 03 2759·37
 1992 04 6758·92
 1992 05 4459.70
 1992 06 8860.85
 1992 07 5860·37
 1992 08 6459·73
 1992 09 2661·88
 1992 10 4463.90
 1992 11 464·24
 1992 12 9964.28
 1993 01  8964·28
 1993 02  6967·21
 1993 03  7769·40
 1993 04  1671·42
 1993 05  872.67
 1993 06  7075·58
 1993 07  1776·36
 1993 08  8479.36
 1993 09  8477.32
 1993 10  7976.42
 1993 11  8576·48
 1993 12  9774·96
 1994 01 4174.09
 1994 02 5178.14
 1994 03 7079.03
 1994 04 7480·79
 1994 05 3180·32
 1994 06 7081·11
 1994 07 8483·81
 1994 08 6082.54
 1994 09 2983.06
 1994 10 4082.93
 1994 11 6583·61
 1994 12 2482·43
 1995 01  3582.77
 1995 02  9583·91
 1995 03  7790.17
 1995 04  5996·56
 1995 05  7495.45
 1995 06  9095·78
 1995 07  792.70
 1995 08  8586·44
 1995 09  9881.85
 1995 10  881·07
 1995 11  6780·42
 1995 12  4680.92
 1996 01 8078·33
 1996 02 5478.39
 1996 03 9778·28
 1996 04 1177·51
 1996 05 2378.47
 1996 06 6176·73
 1996 07 5876·34
 1996 08 7477.19
 1996 09 5075.97
 1996 10 8674·46
 1996 11 3974·24
 1996 12 5573.68
 1997 01  1371.73
 1997 02  969·60
 1997 03  5370.16
 1997 04  9768.68
 1997 05  8772·65
 1997 06  3875.50
 1997 07  3776·07
 1997 08  7075·64
 1997 09  7274·28
 1997 10  374.76
 1997 11  5472·94
 1997 12  6873·94
 1998 01 9377.30
 1998 02 6378.29
 1998 03 9375.61
 1998 04 973.13
 1998 05 272·02
 1998 06 9870·55
 1998 07 6570.26
 1998 08 3968·48
 1998 09 7373.04
 1998 10 1579·78
 1998 11 1079·91
 1998 12 2781·72
 1999 01  784.99
 1999 02  4683.29
 1999 03  9082·15
 1999 04  6582.05
 1999 05  2980·27
 1999 06  4781.31
 1999 07  9282·18
 1999 08  7486.60
 1999 09  9092.12
 1999 10  092.46
 1999 11  3094·02
 1999 12  9896.17
 2000 01 6593.51
 2000 02 1290·55
 2000 03 4293.56
 2000 04 694·71
 2000 05 5493.79
 2000 06 1494·94
 2000 07 9093.76
 2000 08 9194·26
 2000 09 8396·57
 2000 10 6396·03
 2000 11 6296·15
 2000 12 7492·76
 2001 01  288·50
 2001 02  4089·23
 2001 03  7286·29
 2001 04  9885.57
 2001 05  8787.12
 2001 06  5387·46
 2001 07  5785.89
 2001 08  3286.72
 2001 09  3788·67
 2001 10  3287.30
 2001 11  7986·81
 2001 12  7183.50
 2002 01 7980·37
 2002 02 3580.07
 2002 03 2881.41
 2002 04 3381.22
 2002 05 6382·98
 2002 06 4384·00
 2002 07 1686.79
 2002 08 6486.77
 2002 09 6485·70
 2002 10 6383·85
 2002 11 8084.81
 2002 12 3184·07
 2003 01  8285·35
 2003 02  2684·76
 2003 03  8485·45
 2003 04  2984.25
 2003 05  4384.36
 2003 06  8983.30
 2003 07  1583·52
 2003 08  7883·94
 2003 09  9886·34
 2003 10  3489.48
 2003 11  8689.80
 2003 12  2089·97
 2004 01 2190.33
 2004 02 6789.92
 2004 03 3689·00
 2004 04 2790.01
 2004 05 1387·16
 2004 06 2188·93
 2004 07 2788·68
 2004 08 9188.04
 2004 09 088.18
 2004 10 5088.49
 2004 11 4790·32
 2004 12 3290.05
 2005 01  3190.70
 2005 02  3889.24
 2005 03  988.58
 2005 04  9487·45
 2005 05  8388.28
 2005 06  9187.60
 2005 07  5185·54
 2005 08  4585.62
 2005 09  5685.46
 2005 10  4183·17
 2005 11  3681·03
 2005 12  8180.51
 2006 01 7481.55
 2006 02 4379·91
 2006 03 5180·30
 2006 04 2179·76
 2006 05 8982.53
 2006 06 8081·11
 2006 07 980.23
 2006 08 879·71
 2006 09 7678.99
 2006 10 5978·03
 2006 11 4978.12
 2006 12 1177.37
 2007 01  3575.58
 2007 02  1175·33
 2007 03  3377.25
 2007 04  2575.46
 2007 05  9173·95
 2007 06  9272.82
 2007 07  5072·67
 2007 08  7076.22
 2007 09  9676.78
 2007 10  8575·11
 2007 11  1177·67
 2007 12  8876.96
 2008 01 2479·54
 2008 02 9679·52
 2008 03 5683.18
 2008 04 4981.32
 2008 05 7580.45
 2008 06 5778·41
 2008 07 4677·90
 2008 08 4877.56
 2008 09 7681·29
 2008 10 2490·38
 2008 11 7095·65
 2008 12 3100·78
 2009 01  76101.89
 2009 02  78101.39
 2009 03  4095·85
 2009 04  5993.29
 2009 05  5293.28
 2009 06  2892.47
 2009 07  9594.44
 2009 08  8593.41
 2009 09  296·17
 2009 10  396·20
 2009 11  9897·19
 2009 12  7596·93
 2010 01 5395.37
 2010 02 6297.73
 2010 03 3596·81
 2010 04 4793.51
 2010 05 5696·92
 2010 06 8499·11
 2010 07 21101.61
 2010 08 47103.43
 2010 09 85103.66
 2010 10 78104·51
 2010 11 93103.83
 2010 12 43103.52
 2011 01  40103·52
 2011 02  75102.94
 2011 03  14103·40
 2011 04  2999·92
 2011 05  48102·52
 2011 06  31103·35
 2011 07  72104.35
 2011 08  26107·52
 2011 09  59109·93
 2011 10  28110.97
 2011 11  79109.97
 2011 12  75110·24
 2012 01 48111·37
 2012 02 73107·77
 2012 03 75102·75
 2012 04 48104.43
 2012 05 15107·82
 2012 06 97109·69
 2012 07 20109.99
 2012 08 38109·85
 2012 09 86109·36
 2012 10 58107·59
 2012 11 4104.88
 2012 12 64101.02
 2013 01  1194.47
 2013 02  3590.61
 2013 03  4089.51
 2013 04  7086.48
 2013 05  6683·87
 2013 06  3787·54
 2013 07  6485.83
 2013 08  2687·38
 2013 09  5186.01
 2013 10  9586.41
 2013 11  4184.89
 2013 12  2582·04
 2014 01 9282·04
 2014 02 6683·75
 2014 03 5783.53
 2014 04 8783.27
 2014 05 3883.79
 2014 06 3083.69
 2014 07 2783·75
 2014 08 5683·01
 2014 09 6580·38
 2014 10 9680·57
 2014 11 8775.54
 2014 12 174.67
 2015 01  7476·33
 2015 02  9476·73
 2015 03  176.49
 2015 04  1676·44
 2015 05  9075.20
 2015 06  8173·82
 2015 07  5674·76
 2015 08  2076·21


 2015 09  6378.71
 2015 10  3878.22
 2015 11  6677·43
 2015 12  5878.52
 2016 01 6982·00
 2016 02 7383·89
 2016 03 6884·26
 2016 04 9885.83
 2016 05 887.10
 2016 06 1790.24
 2016 07 2691.80
 2016 08 3593·73
 2016 09 593·39
 2016 10 2792·44
 2016 11 2689.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap