Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8430.67
 1980 02 6130.07
 1980 03 1530.16
 1980 04 6830.12
 1980 05 6632.43
 1980 06 5633.72
 1980 07 8833·12
 1980 08 4132·93
 1980 09 7734.34
 1980 10 1235·51
 1980 11 2435·41
 1980 12 7536.36
 1981 01  6637.77
 1981 02  1038.04
 1981 03  3637.53
 1981 04  1536.86
 1981 05  1136·66
 1981 06  5836·62
 1981 07  6335·78
 1981 08  2936.07
 1981 09  1036·19
 1981 10  8735·52
 1981 11  6636·50
 1981 12  1137·47
 1982 01 9036·77
 1982 02 5335.57
 1982 03 3535.04
 1982 04 8134.88
 1982 05 035·59
 1982 06 3834.30
 1982 07 8134·07
 1982 08 8433.68
 1982 09 1733.34
 1982 10 4932·61
 1982 11 4333·67
 1982 12 8736.28
 1983 01  4037·60
 1983 02  1837.36
 1983 03  8437·36
 1983 04  8537.55
 1983 05  9637.98
 1983 06  037.67
 1983 07  9237.77
 1983 08  9737.60
 1983 09  3337·98
 1983 10  7939.27
 1983 11  7839·21
 1983 12  6839·76
 1984 01 2940.20
 1984 02 6039·77
 1984 03 8240·73
 1984 04 6741.08
 1984 05 8240·62
 1984 06 7440.20
 1984 07 6739.32
 1984 08 8739·50
 1984 09 1939·71
 1984 10 8039.75
 1984 11 1939.98
 1984 12 4839·83
 1985 01  9039.32
 1985 02  5839.04
 1985 03  5239.50
 1985 04  9439·56
 1985 05  7139.63
 1985 06  1439.82
 1985 07  540·20
 1985 08  9440.53
 1985 09  6040·95
 1985 10  8244·06
 1985 11  3946·07
 1985 12  4346·05
 1986 01 8646.39
 1986 02 1649·65
 1986 03 4250·79
 1986 04 5951·79
 1986 05 9653·96
 1986 06 9953·85
 1986 07 2956.47
 1986 08 8657.58
 1986 09 6757.21
 1986 10 3856·47
 1986 11 3554.28
 1986 12 9454·12
 1987 01  055·46
 1987 02  6455·45
 1987 03  2555·93
 1987 04  7758·70
 1987 05  1959.20
 1987 06  3457·66
 1987 07  8755.68
 1987 08  5456.73
 1987 09  7657·84
 1987 10  2957.66
 1987 11  3259.68
 1987 12  6962.03
 1988 01 4562·50
 1988 02 5662·14
 1988 03 9962·56
 1988 04 9263·28
 1988 05 2663.55
 1988 06 4763.00
 1988 07 5161·28
 1988 08 1561.44
 1988 09 4661.07
 1988 10 5862·95
 1988 11 7664·59
 1988 12 6064.26
 1989 01  5463·18
 1989 02  7263.11
 1989 03  8762·12
 1989 04  6961.28
 1989 05  2759·30
 1989 06  9457.47
 1989 07  2157·93
 1989 08  1157·89
 1989 09  6456.67
 1989 10  5657·23
 1989 11  4256.42
 1989 12  8255.63
 1990 01 9054·59
 1990 02 1554.17
 1990 03 3751·94
 1990 04 050·05
 1990 05 5751·36
 1990 06 5251.37
 1990 07 2052·27
 1990 08 952·01
 1990 09 3955·29
 1990 10 7558·48
 1990 11 2758.49
 1990 12 7856·72
 1991 01  3856·84
 1991 02  1557.85
 1991 03  2256·65
 1991 04  257·73
 1991 05  7757·48
 1991 06  2857.63
 1991 07  9458·47
 1991 08  058·38
 1991 09  958·79
 1991 10  9660·48
 1991 11  5460.16
 1991 12  1560.18
 1992 01 761·73
 1992 02 2661.14
 1992 03 4159.37
 1992 04 1858·92
 1992 05 7359·70
 1992 06 4960.85
 1992 07 1760·37
 1992 08 159·73
 1992 09 3261.88
 1992 10 2363·90
 1992 11 7164.24
 1992 12 8564.28
 1993 01  3464.28
 1993 02  2867·21
 1993 03  1569·40
 1993 04  1371·42
 1993 05  5572.67
 1993 06  7175.58
 1993 07  8876·36
 1993 08  5479·36
 1993 09  9577·32
 1993 10  8476.42
 1993 11  5276·48
 1993 12  474·96
 1994 01 7974.09
 1994 02 2478.14
 1994 03 9479.03
 1994 04 8080.79
 1994 05 5880·32
 1994 06 7281.11
 1994 07 2983·81
 1994 08 2782·54
 1994 09 883·06
 1994 10 3582·93
 1994 11 9383.61
 1994 12 1482.43
 1995 01  2882.77
 1995 02  4583·91
 1995 03  5090.17
 1995 04  3596·56
 1995 05  4495.45
 1995 06  5895·78
 1995 07  8892.70
 1995 08  986·44
 1995 09  781·85
 1995 10  5581.07
 1995 11  1980.42
 1995 12  8180.92
 1996 01 9178·33
 1996 02 4478.39
 1996 03 8278·28
 1996 04 2077·51
 1996 05 9878.47
 1996 06 5676.73
 1996 07 3976·34
 1996 08 1977.19
 1996 09 5275·97
 1996 10 4874.46
 1996 11 7874.24
 1996 12 9973·68
 1997 01  471·73
 1997 02  169.60
 1997 03  1270·16
 1997 04  268.68
 1997 05  2972.65
 1997 06  2275·50
 1997 07  7976·07
 1997 08  9975.64
 1997 09  2974·28
 1997 10  4374·76
 1997 11  4272·94
 1997 12  8373·94
 1998 01 2777·30
 1998 02 2078.29
 1998 03 8875.61
 1998 04 7373.13
 1998 05 7572·02
 1998 06 3470·55
 1998 07 3270·26
 1998 08 1468·48
 1998 09 4873·04
 1998 10 9479.78
 1998 11 979·91
 1998 12 7581·72
 1999 01  4684·99
 1999 02  3083.29
 1999 03  8482·15
 1999 04  5082·05
 1999 05  9580.27
 1999 06  9881.31
 1999 07  4582.18
 1999 08  5786.60
 1999 09  4592.12
 1999 10  8192.46
 1999 11  394.02
 1999 12  4296·17
 2000 01 7293·51
 2000 02 8590·55
 2000 03 9893.56
 2000 04 7494·71
 2000 05 7593·79
 2000 06 4294.94
 2000 07 9293·76
 2000 08 4594.26
 2000 09 8196·57
 2000 10 896.03
 2000 11 7296·15
 2000 12 7792.76
 2001 01  3988.50
 2001 02  6689·23
 2001 03  5286.29
 2001 04  1285.57
 2001 05  2687.12
 2001 06  2187.46
 2001 07  7085.89
 2001 08  2086·72
 2001 09  4088·67
 2001 10  587.30
 2001 11  8886.81
 2001 12  9483·50
 2002 01 980·37
 2002 02 7580.07
 2002 03 9581·41
 2002 04 5681.22
 2002 05 8282.98
 2002 06 1384.00
 2002 07 386·79
 2002 08 4786·77
 2002 09 3585.70
 2002 10 2583.85
 2002 11 5084·81
 2002 12 3884·07
 2003 01  6785·35
 2003 02  4384.76
 2003 03  9985·45
 2003 04  2284.25
 2003 05  584·36
 2003 06  2483.30
 2003 07  3983.52
 2003 08  1983.94
 2003 09  9986·34
 2003 10  4989·48
 2003 11  8189·80
 2003 12  7389.97
 2004 01 2490.33
 2004 02 2489.92
 2004 03 6489·00
 2004 04 5390·01
 2004 05 8087·16
 2004 06 8288.93
 2004 07 5088·68
 2004 08 5488·04
 2004 09 9488·18
 2004 10 8088·49
 2004 11 2890.32
 2004 12 9390.05
 2005 01  1590.70
 2005 02  9789·24
 2005 03  1188·58
 2005 04  1687.45
 2005 05  1888·28
 2005 06  4387·60
 2005 07  3585·54
 2005 08  9185.62
 2005 09  585.46
 2005 10  4783.17
 2005 11  6581·03
 2005 12  1480.51
 2006 01 081·55
 2006 02 6779.91
 2006 03 8980.30
 2006 04 279.76
 2006 05 5482·53
 2006 06 8481·11
 2006 07 1880·23
 2006 08 079.71
 2006 09 4378·99
 2006 10 578·03
 2006 11 9178.12
 2006 12 7777.37
 2007 01  6675·58
 2007 02  6275·33
 2007 03  7077.25
 2007 04  2775.46
 2007 05  4973·95
 2007 06  1172·82
 2007 07  4572.67
 2007 08  7076.22
 2007 09  4376·78
 2007 10  3475.11
 2007 11  2777.67
 2007 12  5076·96
 2008 01 2379.54
 2008 02 3779·52
 2008 03 5483·18
 2008 04 3581·32
 2008 05 8980·45
 2008 06 5278.41
 2008 07 9077.90
 2008 08 2077·56
 2008 09 6681.29
 2008 10 3690.38
 2008 11 2295·65
 2008 12 23100·78
 2009 01  6101.89
 2009 02  71101.39
 2009 03  6395.85
 2009 04  9093.29
 2009 05  8393.28
 2009 06  6392·47
 2009 07  5194.44
 2009 08  9093.41
 2009 09  9796·17
 2009 10  4396.20
 2009 11  4997.19
 2009 12  1596.93
 2010 01 7695·37
 2010 02 6997.73
 2010 03 4496.81
 2010 04 8793·51
 2010 05 6796.92
 2010 06 2299·11
 2010 07 51101.61
 2010 08 47103.43
 2010 09 48103·66
 2010 10 8104·51
 2010 11 6103·83
 2010 12 67103.52
 2011 01  18103.52
 2011 02  60102.94
 2011 03  72103.40
 2011 04  4099.92
 2011 05  3102.52
 2011 06  33103.35
 2011 07  38104.35
 2011 08  85107·52
 2011 09  53109.93
 2011 10  10110·97
 2011 11  16109·97
 2011 12  46110·24
 2012 01 43111.37
 2012 02 97107·77
 2012 03 44102·75
 2012 04 92104.43
 2012 05 75107.82
 2012 06 26109·69
 2012 07 85109·99
 2012 08 18109.85
 2012 09 72109·36
 2012 10 54107·59
 2012 11 27104·88
 2012 12 42101·02
 2013 01  8794·47
 2013 02  6290·61
 2013 03  8389·51
 2013 04  1086.48
 2013 05  9483·87
 2013 06  5687.54
 2013 07  9185.83
 2013 08  8987·38
 2013 09  9386·01
 2013 10  6986.41
 2013 11  1384·89
 2013 12  7582.04
 2014 01 1082·04
 2014 02 5783·75
 2014 03 3783.53
 2014 04 8583.27
 2014 05 9583.79
 2014 06 183.69
 2014 07 7783·75
 2014 08 6583·01
 2014 09 2480·38
 2014 10 980·57
 2014 11 7175·54
 2014 12 8474·67
 2015 01  9776·33
 2015 02  1276·73
 2015 03  8076·49
 2015 04  3576.44
 2015 05  4075·20
 2015 06  6673.82
 2015 07  9374.76
 2015 08  3876.21


 2015 09  278.71
 2015 10  5478·22
 2015 11  2477·43
 2015 12  3778.52
 2016 01 6082.00
 2016 02 8183·89
 2016 03 984.26
 2016 04 185.83
 2016 05 1387·10
 2016 06 8090·24
 2016 07 1291·80
 2016 08 2493.73
 2016 09 8893.39
 2016 10 792.44
 2016 11 2089.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap