Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 930.67
 1980 02 3930.07
 1980 03 9430.16
 1980 04 4030.12
 1980 05 6632·43
 1980 06 6433·72
 1980 07 2733.12
 1980 08 7832.93
 1980 09 2134·34
 1980 10 1935.51
 1980 11 9135·41
 1980 12 4536.36
 1981 01  2437.77
 1981 02  8538·04
 1981 03  137·53
 1981 04  8736.86
 1981 05  5036·66
 1981 06  7036·62
 1981 07  9435·78
 1981 08  7236.07
 1981 09  036·19
 1981 10  435.52
 1981 11  3336.50
 1981 12  9437.47
 1982 01 036·77
 1982 02 4435·57
 1982 03 535·04
 1982 04 7334·88
 1982 05 9835·59
 1982 06 7234·30
 1982 07 2434·07
 1982 08 5233·68
 1982 09 7233.34
 1982 10 9532·61
 1982 11 2833·67
 1982 12 136·28
 1983 01  2137.60
 1983 02  4437.36
 1983 03  7837·36
 1983 04  1437.55
 1983 05  7137·98
 1983 06  7537·67
 1983 07  6537.77
 1983 08  1037·60
 1983 09  7237·98
 1983 10  7239·27
 1983 11  9939·21
 1983 12  3339·76
 1984 01 9940.20
 1984 02 3939.77
 1984 03 1940.73
 1984 04 5341·08
 1984 05 5340.62
 1984 06 940.20
 1984 07 8939·32
 1984 08 6339·50
 1984 09 6039·71
 1984 10 3939.75
 1984 11 9539.98
 1984 12 8239·83
 1985 01  6939·32
 1985 02  939·04
 1985 03  5139.50
 1985 04  5639·56
 1985 05  5639.63
 1985 06  2839·82
 1985 07  9440.20
 1985 08  5240.53
 1985 09  2240·95
 1985 10  2544.06
 1985 11  8846·07
 1985 12  6546.05
 1986 01 9146·39
 1986 02 5949·65
 1986 03 2150.79
 1986 04 1551·79
 1986 05 1553·96
 1986 06 1053.85
 1986 07 556.47
 1986 08 4457·58
 1986 09 6857.21
 1986 10 8656.47
 1986 11 7854.28
 1986 12 2354.12
 1987 01  5155.46
 1987 02  1755·45
 1987 03  355·93
 1987 04  4658.70
 1987 05  9059.20
 1987 06  6157.66
 1987 07  6855·68
 1987 08  3256.73
 1987 09  3557·84
 1987 10  9957.66
 1987 11  8659.68
 1987 12  2462.03
 1988 01 6162.50
 1988 02 3862.14
 1988 03 9462·56
 1988 04 9263·28
 1988 05 6863.55
 1988 06 963·00
 1988 07 5761.28
 1988 08 3161·44
 1988 09 8261·07
 1988 10 6962·95
 1988 11 6064·59
 1988 12 5864·26
 1989 01  5463.18
 1989 02  163·11
 1989 03  1962·12
 1989 04  2061.28
 1989 05  5859·30
 1989 06  957·47
 1989 07  6957.93
 1989 08  8357·89
 1989 09  9656.67
 1989 10  2757·23
 1989 11  7556.42
 1989 12  4455.63
 1990 01 9254·59
 1990 02 1054·17
 1990 03 2451.94
 1990 04 2050·05
 1990 05 9751·36
 1990 06 4051·37
 1990 07 2952.27
 1990 08 5652.01
 1990 09 8655.29
 1990 10 2558.48
 1990 11 2858.49
 1990 12 2256·72
 1991 01  6056·84
 1991 02  9557.85
 1991 03  8356.65
 1991 04  1157·73
 1991 05  4457·48
 1991 06  757·63
 1991 07  8358.47
 1991 08  4258·38
 1991 09  8858.79
 1991 10  4360·48
 1991 11  4160.16
 1991 12  5960·18
 1992 01 6961·73
 1992 02 1061.14
 1992 03 9459·37
 1992 04 3358·92
 1992 05 8559.70
 1992 06 3860·85
 1992 07 660·37
 1992 08 5659.73
 1992 09 6461.88
 1992 10 8663·90
 1992 11 6364.24
 1992 12 4864.28
 1993 01  5464·28
 1993 02  3467.21
 1993 03  8069.40
 1993 04  5371.42
 1993 05  3272.67
 1993 06  8975.58
 1993 07  9476.36
 1993 08  4179.36
 1993 09  9777·32
 1993 10  8276.42
 1993 11  6876·48
 1993 12  574·96
 1994 01 7674.09
 1994 02 7178·14
 1994 03 8979.03
 1994 04 6480·79
 1994 05 1980.32
 1994 06 3781·11
 1994 07 7183.81
 1994 08 6482·54
 1994 09 083.06
 1994 10 8782·93
 1994 11 5283·61
 1994 12 7282.43
 1995 01  2182.77
 1995 02  5283.91
 1995 03  9490.17
 1995 04  8296.56
 1995 05  695·45
 1995 06  8995·78
 1995 07  8692.70
 1995 08  1686·44
 1995 09  781·85
 1995 10  7981·07
 1995 11  4080·42
 1995 12  1580.92
 1996 01 9878.33
 1996 02 2978·39
 1996 03 9478·28
 1996 04 4977·51
 1996 05 8178·47
 1996 06 7276·73
 1996 07 1176.34
 1996 08 1477.19
 1996 09 7975·97
 1996 10 6374·46
 1996 11 7874.24
 1996 12 2773.68
 1997 01  4571·73
 1997 02  8469·60
 1997 03  1070·16
 1997 04  3268.68
 1997 05  5272.65
 1997 06  4175.50
 1997 07  4376.07
 1997 08  075.64
 1997 09  274·28
 1997 10  6774·76
 1997 11  4172.94
 1997 12  2473.94
 1998 01 2077.30
 1998 02 1878·29
 1998 03 9275·61
 1998 04 2273·13
 1998 05 5672.02
 1998 06 7670·55
 1998 07 770·26
 1998 08 4168·48
 1998 09 8673.04
 1998 10 4779·78
 1998 11 2679.91
 1998 12 4781.72
 1999 01  1084·99
 1999 02  6383.29
 1999 03  1282·15
 1999 04  3782·05
 1999 05  5380.27
 1999 06  8181.31
 1999 07  5182·18
 1999 08  2886·60
 1999 09  6692·12
 1999 10  8292.46
 1999 11  5794.02
 1999 12  6596.17
 2000 01 2593.51
 2000 02 7390.55
 2000 03 6893.56
 2000 04 1894.71
 2000 05 2993.79
 2000 06 8594.94
 2000 07 4693.76
 2000 08 7994·26
 2000 09 496.57
 2000 10 7596·03
 2000 11 8196·15
 2000 12 6992.76
 2001 01  188·50
 2001 02  2589.23
 2001 03  8386.29
 2001 04  3185.57
 2001 05  9487.12
 2001 06  4287.46
 2001 07  9285.89
 2001 08  3586.72
 2001 09  8488.67
 2001 10  5787.30
 2001 11  7186.81
 2001 12  7583·50
 2002 01 9880·37
 2002 02 2680·07
 2002 03 681.41
 2002 04 6981.22
 2002 05 8482·98
 2002 06 3284·00
 2002 07 1286·79
 2002 08 6386.77
 2002 09 1885·70
 2002 10 8183·85
 2002 11 2584·81
 2002 12 2584·07
 2003 01  185·35
 2003 02  484.76
 2003 03  1085.45
 2003 04  4984·25
 2003 05  5984.36
 2003 06  5983·30
 2003 07  5383·52
 2003 08  5583·94
 2003 09  4186·34
 2003 10  2789.48
 2003 11  6789.80
 2003 12  8689.97
 2004 01 2390.33
 2004 02 1489.92
 2004 03 9289·00
 2004 04 1290·01
 2004 05 587·16
 2004 06 5288·93
 2004 07 8888·68
 2004 08 2788·04
 2004 09 1388.18
 2004 10 9888·49
 2004 11 4590.32
 2004 12 5090.05
 2005 01  9790.70
 2005 02  3489.24
 2005 03  7588.58
 2005 04  2587.45
 2005 05  3288·28
 2005 06  6687·60
 2005 07  1685.54
 2005 08  2185·62
 2005 09  2085·46
 2005 10  2683.17
 2005 11  3181.03
 2005 12  3380·51
 2006 01 8481.55
 2006 02 7079·91
 2006 03 880.30
 2006 04 8079.76
 2006 05 7782.53
 2006 06 8081·11
 2006 07 6080·23
 2006 08 579.71
 2006 09 7278·99
 2006 10 6278·03
 2006 11 2478·12
 2006 12 7877.37
 2007 01  7175.58
 2007 02  4975·33
 2007 03  6477.25
 2007 04  9375.46
 2007 05  9973.95
 2007 06  9872·82
 2007 07  6772·67
 2007 08  7076·22
 2007 09  676.78
 2007 10  8875.11
 2007 11  4677.67
 2007 12  5176·96
 2008 01 6779.54
 2008 02 2879·52
 2008 03 4083.18
 2008 04 781·32
 2008 05 8480·45
 2008 06 4978.41
 2008 07 1177.90
 2008 08 3277.56
 2008 09 8181.29
 2008 10 790.38
 2008 11 4795·65
 2008 12 45100.78
 2009 01  8101.89
 2009 02  85101.39
 2009 03  6095.85
 2009 04  8993.29
 2009 05  4293.28
 2009 06  8892.47
 2009 07  9094·44
 2009 08  3493·41
 2009 09  8396.17
 2009 10  4996·20
 2009 11  9897·19
 2009 12  7496.93
 2010 01 5595.37
 2010 02 2497.73
 2010 03 7296.81
 2010 04 2993·51
 2010 05 1096·92
 2010 06 9499·11
 2010 07 26101·61
 2010 08 42103.43
 2010 09 23103·66
 2010 10 67104.51
 2010 11 97103·83
 2010 12 83103·52
 2011 01  93103·52
 2011 02  74102·94
 2011 03  49103.40
 2011 04  4599·92
 2011 05  48102.52
 2011 06  72103·35
 2011 07  68104·35
 2011 08  49107·52
 2011 09  36109.93
 2011 10  42110.97
 2011 11  69109.97
 2011 12  37110·24
 2012 01 33111·37
 2012 02 91107.77
 2012 03 88102.75
 2012 04 79104·43
 2012 05 40107.82
 2012 06 50109·69
 2012 07 90109.99
 2012 08 70109.85
 2012 09 83109.36
 2012 10 77107·59
 2012 11 61104·88
 2012 12 28101.02
 2013 01  1094.47
 2013 02  5290.61
 2013 03  1489.51
 2013 04  9886.48
 2013 05  9983.87
 2013 06  8387.54
 2013 07  8885.83
 2013 08  4887·38
 2013 09  4986.01
 2013 10  186·41
 2013 11  4584.89
 2013 12  7382·04
 2014 01 8582·04
 2014 02 6383.75
 2014 03 7383·53
 2014 04 9283·27
 2014 05 5983·79
 2014 06 5183.69
 2014 07 8683·75
 2014 08 5083·01
 2014 09 4580.38
 2014 10 7080·57
 2014 11 2075.54
 2014 12 1474.67
 2015 01  4476.33
 2015 02  5376·73
 2015 03  4076·49
 2015 04  8076.44
 2015 05  8175.20
 2015 06  5773·82
 2015 07  3274·76
 2015 08  6676.21


 2015 09  678.71
 2015 10  6278.22
 2015 11  1077·43
 2015 12  1878.52
 2016 01 9682·00
 2016 02 7683·89
 2016 03 1184·26
 2016 04 285·83
 2016 05 5087·10
 2016 06 3190·24
 2016 07 9991.80
 2016 08 1593·73
 2016 09 9493·39
 2016 10 8292·44
 2016 11 6289.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap