Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 4030·67
 1980 02 7630.07
 1980 03 230.16
 1980 04 7130.12
 1980 05 6032·43
 1980 06 4833.72
 1980 07 1633·12
 1980 08 7432.93
 1980 09 1534·34
 1980 10 8735·51
 1980 11 9935·41
 1980 12 4536·36
 1981 01  5537·77
 1981 02  7538·04
 1981 03  6537.53
 1981 04  2736·86
 1981 05  5636·66
 1981 06  1936.62
 1981 07  5135·78
 1981 08  9036.07
 1981 09  1836.19
 1981 10  4935.52
 1981 11  2136.50
 1981 12  2737.47
 1982 01 6736·77
 1982 02 2435.57
 1982 03 6235.04
 1982 04 5934.88
 1982 05 5435·59
 1982 06 2434.30
 1982 07 8734·07
 1982 08 2933·68
 1982 09 5233·34
 1982 10 5532·61
 1982 11 3433.67
 1982 12 636·28
 1983 01  6337.60
 1983 02  5137.36
 1983 03  6637.36
 1983 04  8437.55
 1983 05  1337.98
 1983 06  6737.67
 1983 07  7137·77
 1983 08  8337·60
 1983 09  5137·98
 1983 10  8539.27
 1983 11  6139.21
 1983 12  4739·76
 1984 01 5340·20
 1984 02 1239·77
 1984 03 7540.73
 1984 04 4441.08
 1984 05 2040·62
 1984 06 7840·20
 1984 07 7539.32
 1984 08 6939.50
 1984 09 7639.71
 1984 10 4239.75
 1984 11 5039·98
 1984 12 4239·83
 1985 01  7239·32
 1985 02  8439·04
 1985 03  1239·50
 1985 04  639·56
 1985 05  8439·63
 1985 06  1239·82
 1985 07  9940·20
 1985 08  3040·53
 1985 09  1240.95
 1985 10  5644.06
 1985 11  7446·07
 1985 12  846.05
 1986 01 8246.39
 1986 02 7449.65
 1986 03 2550.79
 1986 04 6151·79
 1986 05 4353·96
 1986 06 4753·85
 1986 07 6556·47
 1986 08 3157.58
 1986 09 7157·21
 1986 10 8256.47
 1986 11 3254·28
 1986 12 8854·12
 1987 01  6655.46
 1987 02  1055.45
 1987 03  8855·93
 1987 04  2658·70
 1987 05  5559·20
 1987 06  8857·66
 1987 07  2155.68
 1987 08  6456·73
 1987 09  8757·84
 1987 10  9757·66
 1987 11  4559.68
 1987 12  4762·03
 1988 01 3762.50
 1988 02 4562.14
 1988 03 9862.56
 1988 04 4363.28
 1988 05 763·55
 1988 06 6363·00
 1988 07 4161·28
 1988 08 4761·44
 1988 09 2161·07
 1988 10 862.95
 1988 11 6364·59
 1988 12 7864·26
 1989 01  3063.18
 1989 02  6163.11
 1989 03  7862·12
 1989 04  8061·28
 1989 05  959·30
 1989 06  2857·47
 1989 07  2257·93
 1989 08  2157·89
 1989 09  5956.67
 1989 10  4357·23
 1989 11  5956·42
 1989 12  9755·63
 1990 01 554.59
 1990 02 6054·17
 1990 03 7651.94
 1990 04 2650.05
 1990 05 9751.36
 1990 06 6251.37
 1990 07 8752·27
 1990 08 5352.01
 1990 09 1155·29
 1990 10 5658·48
 1990 11 2958·49
 1990 12 4756.72
 1991 01  4756.84
 1991 02  7257.85
 1991 03  6656.65
 1991 04  157.73
 1991 05  3157·48
 1991 06  6957.63
 1991 07  8558·47
 1991 08  3558.38
 1991 09  1358.79
 1991 10  2760·48
 1991 11  9860.16
 1991 12  9360.18
 1992 01 6861·73
 1992 02 5261.14
 1992 03 4559·37
 1992 04 4458·92
 1992 05 9759·70
 1992 06 7860.85
 1992 07 8860·37
 1992 08 8359·73
 1992 09 2561.88
 1992 10 5963.90
 1992 11 1464·24
 1992 12 2864·28
 1993 01  364.28
 1993 02  7967·21
 1993 03  3769.40
 1993 04  2471·42
 1993 05  572.67
 1993 06  4375.58
 1993 07  9476·36
 1993 08  3979.36
 1993 09  3377·32
 1993 10  8376.42
 1993 11  4976.48
 1993 12  6874·96
 1994 01 1274.09
 1994 02 5778·14
 1994 03 8979·03
 1994 04 3180·79
 1994 05 9280·32
 1994 06 4481·11
 1994 07 2783.81
 1994 08 7082.54
 1994 09 4883·06
 1994 10 5382·93
 1994 11 183·61
 1994 12 5682·43
 1995 01  8182.77
 1995 02  1583·91
 1995 03  7590·17
 1995 04  8396.56
 1995 05  1695·45
 1995 06  8695.78
 1995 07  3592.70
 1995 08  6986.44
 1995 09  481·85
 1995 10  4881.07
 1995 11  9580·42
 1995 12  5880.92
 1996 01 2178·33
 1996 02 778·39
 1996 03 9278.28
 1996 04 2177.51
 1996 05 6578·47
 1996 06 9676·73
 1996 07 9076.34
 1996 08 5177.19
 1996 09 6375·97
 1996 10 7174·46
 1996 11 7774.24
 1996 12 6673.68
 1997 01  6671.73
 1997 02  1469·60
 1997 03  6470·16
 1997 04  1368.68
 1997 05  4872.65
 1997 06  3175.50
 1997 07  9176.07
 1997 08  5875.64
 1997 09  1174.28
 1997 10  5474.76
 1997 11  2072.94
 1997 12  9773·94
 1998 01 7877·30
 1998 02 3978·29
 1998 03 3975.61
 1998 04 4973·13
 1998 05 272.02
 1998 06 6870.55
 1998 07 6170·26
 1998 08 5868.48
 1998 09 5673·04
 1998 10 4979·78
 1998 11 2379.91
 1998 12 9281.72
 1999 01  4384·99
 1999 02  1183·29
 1999 03  9082.15
 1999 04  4782.05
 1999 05  8680·27
 1999 06  1381.31
 1999 07  4782.18
 1999 08  4286·60
 1999 09  3692.12
 1999 10  3692.46
 1999 11  994·02
 1999 12  1996·17
 2000 01 6993.51
 2000 02 8690·55
 2000 03 1493.56
 2000 04 4994.71
 2000 05 8693·79
 2000 06 9594·94
 2000 07 2493.76
 2000 08 2694·26
 2000 09 1196·57
 2000 10 1996·03
 2000 11 2696.15
 2000 12 6992.76
 2001 01  9588.50
 2001 02  4189.23
 2001 03  3586.29
 2001 04  2285·57
 2001 05  1387.12
 2001 06  6787.46
 2001 07  8885.89
 2001 08  5386.72
 2001 09  6688.67
 2001 10  2887·30
 2001 11  4786.81
 2001 12  5983·50
 2002 01 7980.37
 2002 02 8280·07
 2002 03 181.41
 2002 04 5681.22
 2002 05 282·98
 2002 06 984.00
 2002 07 6386·79
 2002 08 9086.77
 2002 09 1185·70
 2002 10 1783.85
 2002 11 7084.81
 2002 12 3084·07
 2003 01  785.35
 2003 02  3784.76
 2003 03  8585·45
 2003 04  6984·25
 2003 05  1484·36
 2003 06  2683·30
 2003 07  9783·52
 2003 08  2883·94
 2003 09  8386.34
 2003 10  6689·48
 2003 11  1889·80
 2003 12  5089·97
 2004 01 9090.33
 2004 02 6289·92
 2004 03 8589·00
 2004 04 490.01
 2004 05 3587.16
 2004 06 4788.93
 2004 07 6388.68
 2004 08 8488.04
 2004 09 4288.18
 2004 10 7788.49
 2004 11 3990.32
 2004 12 1090·05
 2005 01  6490.70
 2005 02  3589·24
 2005 03  2588.58
 2005 04  2687·45
 2005 05  7488·28
 2005 06  2687.60
 2005 07  5985.54
 2005 08  085·62
 2005 09  7485·46
 2005 10  8283.17
 2005 11  581.03
 2005 12  2780.51
 2006 01 8881·55
 2006 02 6079.91
 2006 03 5180.30
 2006 04 2779·76
 2006 05 6882.53
 2006 06 4281·11
 2006 07 980.23
 2006 08 4279·71
 2006 09 8878.99
 2006 10 3478.03
 2006 11 1678·12
 2006 12 4477.37
 2007 01  4975·58
 2007 02  6875·33
 2007 03  3777·25
 2007 04  2475.46
 2007 05  7773.95
 2007 06  072·82
 2007 07  5972·67
 2007 08  376·22
 2007 09  2176.78
 2007 10  1275·11
 2007 11  9477.67
 2007 12  2576·96
 2008 01 5779·54
 2008 02 1179.52
 2008 03 8283·18
 2008 04 5981.32
 2008 05 8680.45
 2008 06 2978.41
 2008 07 8477·90
 2008 08 077.56
 2008 09 3381.29
 2008 10 2190·38
 2008 11 8895.65
 2008 12 65100.78
 2009 01  48101·89
 2009 02  71101.39
 2009 03  795.85
 2009 04  093.29
 2009 05  793·28
 2009 06  8392·47
 2009 07  8094.44
 2009 08  7393.41
 2009 09  996.17
 2009 10  9196·20
 2009 11  6997·19
 2009 12  7996.93
 2010 01 8295.37
 2010 02 5097·73
 2010 03 6396·81
 2010 04 3693.51
 2010 05 7496·92
 2010 06 4299·11
 2010 07 73101.61
 2010 08 90103·43
 2010 09 61103.66
 2010 10 74104·51
 2010 11 37103.83
 2010 12 8103·52
 2011 01  44103.52
 2011 02  78102·94
 2011 03  20103·40
 2011 04  8699.92
 2011 05  48102·52
 2011 06  9103.35
 2011 07  8104·35
 2011 08  43107·52
 2011 09  24109.93
 2011 10  51110.97
 2011 11  15109·97
 2011 12  21110.24
 2012 01 46111.37
 2012 02 9107·77
 2012 03 78102·75
 2012 04 92104.43
 2012 05 15107.82
 2012 06 15109.69
 2012 07 60109.99
 2012 08 48109·85
 2012 09 57109.36
 2012 10 26107.59
 2012 11 49104·88
 2012 12 9101.02
 2013 01  2294·47
 2013 02  2390·61
 2013 03  5989.51
 2013 04  1986.48
 2013 05  8683.87
 2013 06  1387·54
 2013 07  2685.83
 2013 08  4787·38
 2013 09  4886·01
 2013 10  2886·41
 2013 11  1484.89
 2013 12  8782·04
 2014 01 3482.04
 2014 02 2483·75
 2014 03 1183.53
 2014 04 6083.27
 2014 05 9583·79
 2014 06 8383·69
 2014 07 3083.75
 2014 08 783·01
 2014 09 680·38
 2014 10 1280.57
 2014 11 875.54
 2014 12 074·67
 2015 01  6776.33
 2015 02  4276.73
 2015 03  976·49
 2015 04  3176·44
 2015 05  475·20
 2015 06  3073.82
 2015 07  1974.76
 2015 08  2076·21


 2015 09  6778·71
 2015 10  5778·22
 2015 11  5377.43
 2015 12  1278.52
 2016 01 3182·00
 2016 02 3083.89
 2016 03 4884.26
 2016 04 7585.83
 2016 05 9887·10
 2016 06 8190·24
 2016 07 6791·80
 2016 08 393.73
 2016 09 9193·39
 2016 10 6692.44
 2016 11 9889·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap