Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 3830.67
 1980 02 1830.07
 1980 03 8930.16
 1980 04 6230.12
 1980 05 7032.43
 1980 06 4733·72
 1980 07 3133.12
 1980 08 8832·93
 1980 09 6834·34
 1980 10 7435·51
 1980 11 7335.41
 1980 12 1336·36
 1981 01  8237·77
 1981 02  8238·04
 1981 03  2837.53
 1981 04  8036.86
 1981 05  8936·66
 1981 06  7636.62
 1981 07  3635.78
 1981 08  6036.07
 1981 09  8836·19
 1981 10  8935.52
 1981 11  5836.50
 1981 12  4537·47
 1982 01 536·77
 1982 02 7735.57
 1982 03 8335·04
 1982 04 5634.88
 1982 05 9035.59
 1982 06 2134·30
 1982 07 2334.07
 1982 08 3633·68
 1982 09 2033·34
 1982 10 2932·61
 1982 11 1633.67
 1982 12 5436.28
 1983 01  9337·60
 1983 02  3237·36
 1983 03  2537.36
 1983 04  537.55
 1983 05  3537·98
 1983 06  8637.67
 1983 07  3937·77
 1983 08  837.60
 1983 09  9837.98
 1983 10  7439·27
 1983 11  6939.21
 1983 12  739.76
 1984 01 5540.20
 1984 02 139.77
 1984 03 5440·73
 1984 04 7141·08
 1984 05 940·62
 1984 06 040.20
 1984 07 5739.32
 1984 08 9439.50
 1984 09 8339.71
 1984 10 2739·75
 1984 11 6539·98
 1984 12 9639.83
 1985 01  2939·32
 1985 02  6439·04
 1985 03  9239·50
 1985 04  2039·56
 1985 05  2139·63
 1985 06  1839.82
 1985 07  7640.20
 1985 08  3540·53
 1985 09  6140.95
 1985 10  1944.06
 1985 11  7846·07
 1985 12  3746·05
 1986 01 7346.39
 1986 02 2549·65
 1986 03 8850·79
 1986 04 4351.79
 1986 05 953.96
 1986 06 1853·85
 1986 07 1856.47
 1986 08 9857·58
 1986 09 4357.21
 1986 10 356.47
 1986 11 654·28
 1986 12 7254.12
 1987 01  7555·46
 1987 02  1455.45
 1987 03  1455·93
 1987 04  5858·70
 1987 05  3259·20
 1987 06  557.66
 1987 07  3155.68
 1987 08  7556·73
 1987 09  6357·84
 1987 10  5957.66
 1987 11  7059.68
 1987 12  6862·03
 1988 01 4462.50
 1988 02 8362·14
 1988 03 6962·56
 1988 04 663·28
 1988 05 7563.55
 1988 06 863·00
 1988 07 8961·28
 1988 08 8361·44
 1988 09 8261.07
 1988 10 9162·95
 1988 11 2164.59
 1988 12 1764·26
 1989 01  1663.18
 1989 02  1463.11
 1989 03  7562·12
 1989 04  5461.28
 1989 05  5059·30
 1989 06  8257·47
 1989 07  9057·93
 1989 08  6257·89
 1989 09  8756·67
 1989 10  2957.23
 1989 11  2956·42
 1989 12  3655.63
 1990 01 5154.59
 1990 02 954·17
 1990 03 8151·94
 1990 04 9450·05
 1990 05 9251·36
 1990 06 651·37
 1990 07 5652·27
 1990 08 8152.01
 1990 09 8755·29
 1990 10 2658·48
 1990 11 9558.49
 1990 12 6656.72
 1991 01  3556.84
 1991 02  9957·85
 1991 03  5956.65
 1991 04  4357·73
 1991 05  6257·48
 1991 06  8457·63
 1991 07  3658·47
 1991 08  3158.38
 1991 09  1858·79
 1991 10  6260·48
 1991 11  4060·16
 1991 12  7460·18
 1992 01 7961.73
 1992 02 3861·14
 1992 03 859.37
 1992 04 4258.92
 1992 05 4559·70
 1992 06 4660·85
 1992 07 360.37
 1992 08 2959.73
 1992 09 4161.88
 1992 10 4163.90
 1992 11 1364·24
 1992 12 5364·28
 1993 01  1864.28
 1993 02  567·21
 1993 03  5169.40
 1993 04  5971·42
 1993 05  5172.67
 1993 06  4575.58
 1993 07  5476.36
 1993 08  1679·36
 1993 09  4177.32
 1993 10  9276.42
 1993 11  8676.48
 1993 12  1874.96
 1994 01 1274·09
 1994 02 478.14
 1994 03 3579·03
 1994 04 8480·79
 1994 05 1680·32
 1994 06 6181.11
 1994 07 1383·81
 1994 08 5982·54
 1994 09 2883.06
 1994 10 7182.93
 1994 11 5983.61
 1994 12 1182.43
 1995 01  4882.77
 1995 02  6583·91
 1995 03  3590.17
 1995 04  3696·56
 1995 05  295.45
 1995 06  9995.78
 1995 07  2892.70
 1995 08  5186·44
 1995 09  3981·85
 1995 10  5681.07
 1995 11  5380.42
 1995 12  180.92
 1996 01 3678·33
 1996 02 4178·39
 1996 03 4778·28
 1996 04 5577.51
 1996 05 9278.47
 1996 06 8776·73
 1996 07 7276.34
 1996 08 777·19
 1996 09 3475.97
 1996 10 5174·46
 1996 11 1774·24
 1996 12 7773.68
 1997 01  1071.73
 1997 02  1369.60
 1997 03  9570·16
 1997 04  868·68
 1997 05  9872·65
 1997 06  8175·50
 1997 07  4376·07
 1997 08  7075·64
 1997 09  9774·28
 1997 10  8674·76
 1997 11  2472.94
 1997 12  5773.94
 1998 01 3377.30
 1998 02 8478.29
 1998 03 2775·61
 1998 04 8873·13
 1998 05 5672.02
 1998 06 5870·55
 1998 07 6470·26
 1998 08 768.48
 1998 09 4173·04
 1998 10 1579.78
 1998 11 7379·91
 1998 12 8381·72
 1999 01  8984·99
 1999 02  8483·29
 1999 03  1682.15
 1999 04  1182.05
 1999 05  2580·27
 1999 06  2581·31
 1999 07  8382.18
 1999 08  986·60
 1999 09  092·12
 1999 10  1792.46
 1999 11  8594·02
 1999 12  2296.17
 2000 01 8993·51
 2000 02 6890·55
 2000 03 6093.56
 2000 04 1894.71
 2000 05 9293·79
 2000 06 994.94
 2000 07 7393.76
 2000 08 9394.26
 2000 09 3596.57
 2000 10 9796·03
 2000 11 996.15
 2000 12 6592·76
 2001 01  6888·50
 2001 02  1389·23
 2001 03  8386·29
 2001 04  7885·57
 2001 05  6787·12
 2001 06  6587·46
 2001 07  3285·89
 2001 08  186·72
 2001 09  3288.67
 2001 10  8387.30
 2001 11  1886·81
 2001 12  2983.50
 2002 01 8880·37
 2002 02 2580·07
 2002 03 3181·41
 2002 04 8081.22
 2002 05 8582·98
 2002 06 7284.00
 2002 07 8386·79
 2002 08 086·77
 2002 09 085·70
 2002 10 3183·85
 2002 11 1184.81
 2002 12 5684.07
 2003 01  3385·35
 2003 02  3484·76
 2003 03  7985·45
 2003 04  4384.25
 2003 05  884.36
 2003 06  3683.30
 2003 07  7483.52
 2003 08  8183·94
 2003 09  7786·34
 2003 10  2089·48
 2003 11  1089.80
 2003 12  1389.97
 2004 01 1490·33
 2004 02 9289·92
 2004 03 2489·00
 2004 04 890·01
 2004 05 2087.16
 2004 06 8488·93
 2004 07 7988.68
 2004 08 6288·04
 2004 09 2188·18
 2004 10 5388.49
 2004 11 6390·32
 2004 12 9190·05
 2005 01  6790·70
 2005 02  8089.24
 2005 03  8988·58
 2005 04  4287.45
 2005 05  3288·28
 2005 06  7287·60
 2005 07  9585·54
 2005 08  8385.62
 2005 09  1985·46
 2005 10  6083.17
 2005 11  4381.03
 2005 12  880·51
 2006 01 5281·55
 2006 02 279.91
 2006 03 2280·30
 2006 04 3779.76
 2006 05 8082·53
 2006 06 7881·11
 2006 07 4580.23
 2006 08 1379·71
 2006 09 8178·99
 2006 10 9678.03
 2006 11 4978.12
 2006 12 577.37
 2007 01  5475·58
 2007 02  8775.33
 2007 03  9777·25
 2007 04  975·46
 2007 05  2573·95
 2007 06  872·82
 2007 07  7872·67
 2007 08  4276.22
 2007 09  4376·78
 2007 10  4075·11
 2007 11  377·67
 2007 12  4976.96
 2008 01 8579·54
 2008 02 9079·52
 2008 03 1283·18
 2008 04 081·32
 2008 05 5180·45
 2008 06 8978·41
 2008 07 6677·90
 2008 08 8877·56
 2008 09 6681·29
 2008 10 9590.38
 2008 11 5495.65
 2008 12 32100·78
 2009 01  80101.89
 2009 02  89101·39
 2009 03  8995·85
 2009 04  7793·29
 2009 05  6993.28
 2009 06  7792·47
 2009 07  894·44
 2009 08  9293·41
 2009 09  3496.17
 2009 10  9296.20
 2009 11  7497.19
 2009 12  7096·93
 2010 01 9995.37
 2010 02 8997.73
 2010 03 7696.81
 2010 04 3293.51
 2010 05 1696·92
 2010 06 5199.11
 2010 07 26101·61
 2010 08 21103·43
 2010 09 59103.66
 2010 10 84104·51
 2010 11 62103·83
 2010 12 6103·52
 2011 01  29103.52
 2011 02  20102.94
 2011 03  47103.40
 2011 04  8199·92
 2011 05  51102.52
 2011 06  15103·35
 2011 07  69104.35
 2011 08  67107.52
 2011 09  75109.93
 2011 10  51110.97
 2011 11  40109·97
 2011 12  5110·24
 2012 01 78111.37
 2012 02 35107.77
 2012 03 0102·75
 2012 04 67104.43
 2012 05 60107.82
 2012 06 98109.69
 2012 07 9109·99
 2012 08 46109.85
 2012 09 45109.36
 2012 10 98107·59
 2012 11 57104.88
 2012 12 61101·02
 2013 01  8494·47
 2013 02  1590.61
 2013 03  5789·51
 2013 04  5686.48
 2013 05  5383.87
 2013 06  5687·54
 2013 07  4585·83
 2013 08  187·38
 2013 09  5286·01
 2013 10  5386·41
 2013 11  8684.89
 2013 12  9082.04
 2014 01 682·04
 2014 02 6283·75
 2014 03 6783.53
 2014 04 4183.27
 2014 05 6683·79
 2014 06 6683·69
 2014 07 083·75
 2014 08 9983·01
 2014 09 880·38
 2014 10 7080·57
 2014 11 2475·54
 2014 12 3274·67
 2015 01  3176·33
 2015 02  776.73
 2015 03  276.49
 2015 04  3776.44
 2015 05  6175·20
 2015 06  3373.82
 2015 07  2274.76
 2015 08  3076·21


 2015 09  4878·71
 2015 10  3078.22
 2015 11  9677.43
 2015 12  5778·52
 2016 01 6882·00
 2016 02 483·89
 2016 03 6284.26
 2016 04 8685.83
 2016 05 2187.10
 2016 06 8790.24
 2016 07 8391.80
 2016 08 1293·73
 2016 09 3393·39
 2016 10 3692.44
 2016 11 4889·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap