Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 6330.67
 1980 02 7330.07
 1980 03 830·16
 1980 04 7530·12
 1980 05 832·43
 1980 06 4233.72
 1980 07 1333.12
 1980 08 9032.93
 1980 09 2034·34
 1980 10 835·51
 1980 11 1935·41
 1980 12 436·36
 1981 01  4937·77
 1981 02  5538·04
 1981 03  3937.53
 1981 04  6036.86
 1981 05  6936·66
 1981 06  8836.62
 1981 07  1135·78
 1981 08  2936·07
 1981 09  8236·19
 1981 10  4035·52
 1981 11  9736.50
 1981 12  337.47
 1982 01 1436·77
 1982 02 6735·57
 1982 03 8635.04
 1982 04 334.88
 1982 05 1335.59
 1982 06 5134.30
 1982 07 9034.07
 1982 08 7233.68
 1982 09 5633·34
 1982 10 9832·61
 1982 11 4733·67
 1982 12 7936·28
 1983 01  4337·60
 1983 02  3937·36
 1983 03  2137.36
 1983 04  2037.55
 1983 05  037·98
 1983 06  3337·67
 1983 07  9837·77
 1983 08  1237·60
 1983 09  7637.98
 1983 10  5939.27
 1983 11  9239.21
 1983 12  039·76
 1984 01 4840·20
 1984 02 2639·77
 1984 03 4240·73
 1984 04 5341·08
 1984 05 1640·62
 1984 06 6440·20
 1984 07 939·32
 1984 08 6539·50
 1984 09 439·71
 1984 10 3039·75
 1984 11 8139·98
 1984 12 5539·83
 1985 01  6439.32
 1985 02  639·04
 1985 03  7239.50
 1985 04  6839.56
 1985 05  7039.63
 1985 06  9939·82
 1985 07  1940.20
 1985 08  7340·53
 1985 09  2440·95
 1985 10  3944.06
 1985 11  8646.07
 1985 12  6446.05
 1986 01 5146·39
 1986 02 8449.65
 1986 03 6050.79
 1986 04 5951·79
 1986 05 053·96
 1986 06 1653.85
 1986 07 5456·47
 1986 08 357·58
 1986 09 4857·21
 1986 10 4056·47
 1986 11 554·28
 1986 12 6654.12
 1987 01  9455.46
 1987 02  9055·45
 1987 03  7855.93
 1987 04  4158·70
 1987 05  6559.20
 1987 06  2057·66
 1987 07  5955·68
 1987 08  4756·73
 1987 09  1057·84
 1987 10  1457.66
 1987 11  6259.68
 1987 12  2962·03
 1988 01 662.50
 1988 02 7662·14
 1988 03 2562·56
 1988 04 5663·28
 1988 05 5163·55
 1988 06 4163.00
 1988 07 1061·28
 1988 08 2261·44
 1988 09 7261·07
 1988 10 6362.95
 1988 11 564·59
 1988 12 4664·26
 1989 01  1963.18
 1989 02  2463·11
 1989 03  2362·12
 1989 04  7261.28
 1989 05  6859·30
 1989 06  3257·47
 1989 07  357.93
 1989 08  6957.89
 1989 09  1956·67
 1989 10  1757.23
 1989 11  656·42
 1989 12  3255.63
 1990 01 9754.59
 1990 02 3754·17
 1990 03 2151·94
 1990 04 7950·05
 1990 05 5351·36
 1990 06 7351.37
 1990 07 6152.27
 1990 08 5552·01
 1990 09 6155.29
 1990 10 3158.48
 1990 11 6458.49
 1990 12 2956·72
 1991 01  2356.84
 1991 02  4457·85
 1991 03  9256·65
 1991 04  9557·73
 1991 05  6457·48
 1991 06  6857.63
 1991 07  3358·47
 1991 08  7258·38
 1991 09  3558·79
 1991 10  8560.48
 1991 11  160.16
 1991 12  460.18
 1992 01 961·73
 1992 02 061.14
 1992 03 3359.37
 1992 04 6158·92
 1992 05 8959.70
 1992 06 4760.85
 1992 07 9260·37
 1992 08 3759.73
 1992 09 9961·88
 1992 10 8163·90
 1992 11 6664·24
 1992 12 5064.28
 1993 01  9064·28
 1993 02  8467.21
 1993 03  6869.40
 1993 04  4571·42
 1993 05  3872·67
 1993 06  6375.58
 1993 07  3576.36
 1993 08  9179·36
 1993 09  4177·32
 1993 10  5076·42
 1993 11  3276.48
 1993 12  8274·96
 1994 01 2774·09
 1994 02 078·14
 1994 03 4479·03
 1994 04 3880.79
 1994 05 4580.32
 1994 06 9781.11
 1994 07 8783·81
 1994 08 282·54
 1994 09 7183.06
 1994 10 4682.93
 1994 11 9683·61
 1994 12 4382·43
 1995 01  582.77
 1995 02  7883.91
 1995 03  3690.17
 1995 04  5696.56
 1995 05  7395.45
 1995 06  5295·78
 1995 07  9492.70
 1995 08  6086·44
 1995 09  2481.85
 1995 10  4781.07
 1995 11  8380.42
 1995 12  9980·92
 1996 01 3578·33
 1996 02 7278·39
 1996 03 4078.28
 1996 04 4277·51
 1996 05 578.47
 1996 06 5776·73
 1996 07 3076.34
 1996 08 8477.19
 1996 09 6175.97
 1996 10 6074.46
 1996 11 3974.24
 1996 12 4373·68
 1997 01  5271·73
 1997 02  6169·60
 1997 03  8170·16
 1997 04  6368.68
 1997 05  5472·65
 1997 06  6875·50
 1997 07  9376.07
 1997 08  1475.64
 1997 09  6774.28
 1997 10  1274·76
 1997 11  3872.94
 1997 12  9073.94
 1998 01 1777·30
 1998 02 5078·29
 1998 03 575.61
 1998 04 1073.13
 1998 05 5372·02
 1998 06 6370.55
 1998 07 670.26
 1998 08 1868.48
 1998 09 5373·04
 1998 10 5879·78
 1998 11 7979·91
 1998 12 8381·72
 1999 01  1584.99
 1999 02  6783.29
 1999 03  8682·15
 1999 04  082·05
 1999 05  6580·27
 1999 06  4681·31
 1999 07  1782.18
 1999 08  8786.60
 1999 09  5492.12
 1999 10  7792.46
 1999 11  8394.02
 1999 12  8996·17
 2000 01 5793.51
 2000 02 6790.55
 2000 03 2393·56
 2000 04 7594.71
 2000 05 7493.79
 2000 06 4794.94
 2000 07 9993·76
 2000 08 3994·26
 2000 09 3196·57
 2000 10 7496.03
 2000 11 096·15
 2000 12 9992.76
 2001 01  7888.50
 2001 02  3089·23
 2001 03  3786.29
 2001 04  185·57
 2001 05  9187·12
 2001 06  2187·46
 2001 07  5085.89
 2001 08  1486·72
 2001 09  7088.67
 2001 10  7887·30
 2001 11  186·81
 2001 12  3183·50
 2002 01 4080.37
 2002 02 5980.07
 2002 03 7881.41
 2002 04 7181.22
 2002 05 5282·98
 2002 06 4584.00
 2002 07 9486·79
 2002 08 8086·77
 2002 09 8185·70
 2002 10 4383·85
 2002 11 8684·81
 2002 12 2584·07
 2003 01  2785·35
 2003 02  8584·76
 2003 03  1885.45
 2003 04  284·25
 2003 05  1784.36
 2003 06  2683·30
 2003 07  7783·52
 2003 08  2883·94
 2003 09  9986·34
 2003 10  4989.48
 2003 11  7789.80
 2003 12  4989.97
 2004 01 5090·33
 2004 02 6089·92
 2004 03 5589.00
 2004 04 3490·01
 2004 05 7187.16
 2004 06 9288·93
 2004 07 7488.68
 2004 08 7688·04
 2004 09 8688·18
 2004 10 9988·49
 2004 11 2290·32
 2004 12 9590·05
 2005 01  4590·70
 2005 02  6689·24
 2005 03  1288·58
 2005 04  3587.45
 2005 05  2588·28
 2005 06  9687.60
 2005 07  8285.54
 2005 08  6585.62
 2005 09  2685·46
 2005 10  2483.17
 2005 11  9581·03
 2005 12  7980·51
 2006 01 7381.55
 2006 02 579.91
 2006 03 3880·30
 2006 04 9679·76
 2006 05 1682.53
 2006 06 2081.11
 2006 07 2580·23
 2006 08 6179.71
 2006 09 3078.99
 2006 10 7778·03
 2006 11 9378.12
 2006 12 4377.37
 2007 01  1775.58
 2007 02  775.33
 2007 03  577.25
 2007 04  3575.46
 2007 05  273.95
 2007 06  6772·82
 2007 07  5072.67
 2007 08  5876·22
 2007 09  3576.78
 2007 10  3875·11
 2007 11  3977.67
 2007 12  5476.96
 2008 01 9179.54
 2008 02 2779.52
 2008 03 1283.18
 2008 04 9481·32
 2008 05 7080·45
 2008 06 6578.41
 2008 07 3077·90
 2008 08 7177.56
 2008 09 9981.29
 2008 10 1090·38
 2008 11 8295·65
 2008 12 4100.78
 2009 01  28101·89
 2009 02  43101·39
 2009 03  8195·85
 2009 04  3893·29
 2009 05  3193.28
 2009 06  7092.47
 2009 07  6494.44
 2009 08  4293.41
 2009 09  1096·17
 2009 10  2496.20
 2009 11  9497.19
 2009 12  1096.93
 2010 01 8995.37
 2010 02 6197·73
 2010 03 6096·81
 2010 04 6093.51
 2010 05 2096·92
 2010 06 6299.11
 2010 07 74101·61
 2010 08 38103·43
 2010 09 77103.66
 2010 10 34104·51
 2010 11 74103.83
 2010 12 12103.52
 2011 01  61103.52
 2011 02  8102.94
 2011 03  23103.40
 2011 04  7799·92
 2011 05  97102.52
 2011 06  43103.35
 2011 07  9104·35
 2011 08  51107.52
 2011 09  36109.93
 2011 10  18110·97
 2011 11  45109.97
 2011 12  79110.24
 2012 01 52111.37
 2012 02 41107·77
 2012 03 68102·75
 2012 04 30104.43
 2012 05 48107.82
 2012 06 43109.69
 2012 07 42109.99
 2012 08 98109.85
 2012 09 47109.36
 2012 10 82107.59
 2012 11 54104.88
 2012 12 2101.02
 2013 01  094·47
 2013 02  3890·61
 2013 03  1889.51
 2013 04  8686·48
 2013 05  8383·87
 2013 06  1887.54
 2013 07  7085·83
 2013 08  2087·38
 2013 09  9686.01
 2013 10  5486·41
 2013 11  7584·89
 2013 12  9882·04
 2014 01 6582.04
 2014 02 283.75
 2014 03 2083.53
 2014 04 3883·27
 2014 05 3983.79
 2014 06 4583.69
 2014 07 1783.75
 2014 08 8583·01
 2014 09 9480.38
 2014 10 8980.57
 2014 11 675·54
 2014 12 874·67
 2015 01  3176.33
 2015 02  6576·73
 2015 03  4876·49
 2015 04  176·44
 2015 05  7575·20
 2015 06  3073·82
 2015 07  3174·76
 2015 08  8376·21


 2015 09  7778·71
 2015 10  6578.22
 2015 11  6977·43
 2015 12  9978·52
 2016 01 1182.00
 2016 02 7983·89
 2016 03 9984·26
 2016 04 1885.83
 2016 05 7887.10
 2016 06 190·24
 2016 07 8591.80
 2016 08 3393.73
 2016 09 493·39
 2016 10 8992·44
 2016 11 1389.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap