Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 3130·67
 1980 02 8930.07
 1980 03 5430.16
 1980 04 9130.12
 1980 05 8932·43
 1980 06 4133.72
 1980 07 3833.12
 1980 08 532.93
 1980 09 4634.34
 1980 10 2235.51
 1980 11 5435·41
 1980 12 4936·36
 1981 01  5037·77
 1981 02  1538.04
 1981 03  1637·53
 1981 04  6836·86
 1981 05  7836·66
 1981 06  2636.62
 1981 07  6035.78
 1981 08  2936·07
 1981 09  3036·19
 1981 10  8635·52
 1981 11  5036·50
 1981 12  2837.47
 1982 01 3136.77
 1982 02 5335·57
 1982 03 7435·04
 1982 04 8334·88
 1982 05 3135·59
 1982 06 834·30
 1982 07 4534·07
 1982 08 3933·68
 1982 09 633·34
 1982 10 5732.61
 1982 11 033.67
 1982 12 6536·28
 1983 01  5737·60
 1983 02  3337.36
 1983 03  237·36
 1983 04  5437·55
 1983 05  837·98
 1983 06  9137.67
 1983 07  4037·77
 1983 08  2737.60
 1983 09  1037.98
 1983 10  1439.27
 1983 11  2639·21
 1983 12  2739.76
 1984 01 3940·20
 1984 02 839.77
 1984 03 9840.73
 1984 04 2341.08
 1984 05 9540·62
 1984 06 540.20
 1984 07 1939·32
 1984 08 939·50
 1984 09 339.71
 1984 10 6139.75
 1984 11 7739.98
 1984 12 539.83
 1985 01  1439.32
 1985 02  5839.04
 1985 03  8439.50
 1985 04  5539.56
 1985 05  339.63
 1985 06  339·82
 1985 07  7940·20
 1985 08  2840·53
 1985 09  7040.95
 1985 10  2744·06
 1985 11  2546.07
 1985 12  1846.05
 1986 01 4146.39
 1986 02 8749.65
 1986 03 950.79
 1986 04 4451·79
 1986 05 6653·96
 1986 06 6553.85
 1986 07 4456.47
 1986 08 5057.58
 1986 09 2157.21
 1986 10 6756·47
 1986 11 6954.28
 1986 12 654.12
 1987 01  655·46
 1987 02  2555·45
 1987 03  4555.93
 1987 04  558.70
 1987 05  4659.20
 1987 06  9557.66
 1987 07  6255.68
 1987 08  6756·73
 1987 09  9257·84
 1987 10  6057.66
 1987 11  3259·68
 1987 12  3662.03
 1988 01 2062.50
 1988 02 2562·14
 1988 03 9262.56
 1988 04 8163·28
 1988 05 2863.55
 1988 06 2363.00
 1988 07 661.28
 1988 08 9661·44
 1988 09 4461·07
 1988 10 1062·95
 1988 11 6164·59
 1988 12 064.26
 1989 01  1763·18
 1989 02  6863·11
 1989 03  7162.12
 1989 04  3861·28
 1989 05  2359.30
 1989 06  357·47
 1989 07  7357·93
 1989 08  7857·89
 1989 09  6256·67
 1989 10  4757·23
 1989 11  3056.42
 1989 12  1555.63
 1990 01 6054.59
 1990 02 5754·17
 1990 03 3151.94
 1990 04 6850·05
 1990 05 6751·36
 1990 06 1451.37
 1990 07 8752.27
 1990 08 8152.01
 1990 09 5755·29
 1990 10 2558.48
 1990 11 3758·49
 1990 12 2356.72
 1991 01  3356.84
 1991 02  2157.85
 1991 03  4556·65
 1991 04  8857·73
 1991 05  1857·48
 1991 06  6057.63
 1991 07  9658·47
 1991 08  9658.38
 1991 09  6558.79
 1991 10  2360·48
 1991 11  660·16
 1991 12  9060.18
 1992 01 4761.73
 1992 02 1661.14
 1992 03 1059·37
 1992 04 4058.92
 1992 05 6559.70
 1992 06 7160.85
 1992 07 7360·37
 1992 08 4059·73
 1992 09 4561.88
 1992 10 4563·90
 1992 11 8364·24
 1992 12 864.28
 1993 01  3764.28
 1993 02  2067·21
 1993 03  5169·40
 1993 04  9071·42
 1993 05  1672·67
 1993 06  175.58
 1993 07  1676·36
 1993 08  5479.36
 1993 09  8377·32
 1993 10  2176·42
 1993 11  4276·48
 1993 12  9574·96
 1994 01 6374·09
 1994 02 3778.14
 1994 03 1579.03
 1994 04 3180·79
 1994 05 780.32
 1994 06 3081·11
 1994 07 4883·81
 1994 08 782·54
 1994 09 9083.06
 1994 10 682.93
 1994 11 8183.61
 1994 12 9182.43
 1995 01  1382·77
 1995 02  9783.91
 1995 03  7590·17
 1995 04  7996.56
 1995 05  095.45
 1995 06  6195.78
 1995 07  1892.70
 1995 08  8886·44
 1995 09  281·85
 1995 10  7781.07
 1995 11  2380·42
 1995 12  6480.92
 1996 01 9578·33
 1996 02 5578·39
 1996 03 2878·28
 1996 04 7577.51
 1996 05 7978.47
 1996 06 2476·73
 1996 07 9776.34
 1996 08 1677·19
 1996 09 7975·97
 1996 10 4174.46
 1996 11 1674·24
 1996 12 673·68
 1997 01  4671.73
 1997 02  8869.60
 1997 03  070.16
 1997 04  8868·68
 1997 05  5572.65
 1997 06  7375.50
 1997 07  8476·07
 1997 08  3275·64
 1997 09  674·28
 1997 10  2574.76
 1997 11  3472.94
 1997 12  3273.94
 1998 01 2677·30
 1998 02 378.29
 1998 03 3675.61
 1998 04 873.13
 1998 05 6472·02
 1998 06 8770·55
 1998 07 370.26
 1998 08 368·48
 1998 09 9573.04
 1998 10 8579.78
 1998 11 7479.91
 1998 12 8681.72
 1999 01  2084·99
 1999 02  2783·29
 1999 03  1082.15
 1999 04  5282·05
 1999 05  6580·27
 1999 06  7281·31
 1999 07  182.18
 1999 08  2086·60
 1999 09  8092·12
 1999 10  9992.46
 1999 11  5994.02
 1999 12  3396·17
 2000 01 4093·51
 2000 02 1690·55
 2000 03 2193.56
 2000 04 6294.71
 2000 05 4693·79
 2000 06 5594·94
 2000 07 5293.76
 2000 08 094.26
 2000 09 2296.57
 2000 10 7296·03
 2000 11 3796.15
 2000 12 6792.76
 2001 01  2188.50
 2001 02  4989.23
 2001 03  9286·29
 2001 04  585·57
 2001 05  1587.12
 2001 06  9287.46
 2001 07  5285·89
 2001 08  8686·72
 2001 09  888.67
 2001 10  3387·30
 2001 11  8286·81
 2001 12  283.50
 2002 01 2280.37
 2002 02 2980.07
 2002 03 6981.41
 2002 04 7381.22
 2002 05 1082·98
 2002 06 6284.00
 2002 07 2686.79
 2002 08 4386.77
 2002 09 4685·70
 2002 10 3783·85
 2002 11 9184.81
 2002 12 8284·07
 2003 01  3185·35
 2003 02  8784·76
 2003 03  2785·45
 2003 04  8384·25
 2003 05  9084·36
 2003 06  6883.30
 2003 07  2283·52
 2003 08  6583·94
 2003 09  7386·34
 2003 10  6389.48
 2003 11  8889.80
 2003 12  7389.97
 2004 01 5790·33
 2004 02 7689·92
 2004 03 6489.00
 2004 04 7590·01
 2004 05 4187.16
 2004 06 4188·93
 2004 07 1288.68
 2004 08 6788.04
 2004 09 5088.18
 2004 10 1488.49
 2004 11 2190·32
 2004 12 6690·05
 2005 01  3690·70
 2005 02  7689·24
 2005 03  288.58
 2005 04  1887·45
 2005 05  7388.28
 2005 06  3587.60
 2005 07  9585.54
 2005 08  9185.62
 2005 09  6285·46
 2005 10  2183·17
 2005 11  6181.03
 2005 12  8080.51
 2006 01 2881.55
 2006 02 9279·91
 2006 03 9080.30
 2006 04 379.76
 2006 05 2282.53
 2006 06 2881.11
 2006 07 9380.23
 2006 08 479.71
 2006 09 1978·99
 2006 10 3878·03
 2006 11 978.12
 2006 12 5477.37
 2007 01  1975.58
 2007 02  5175·33
 2007 03  077·25
 2007 04  4675.46
 2007 05  4873·95
 2007 06  2672.82
 2007 07  5572.67
 2007 08  9976·22
 2007 09  5776.78
 2007 10  4375·11
 2007 11  8677.67
 2007 12  5776·96
 2008 01 2079·54
 2008 02 979.52
 2008 03 3183·18
 2008 04 9081·32
 2008 05 3880.45
 2008 06 5778.41
 2008 07 5477·90
 2008 08 9177.56
 2008 09 3781.29
 2008 10 4290·38
 2008 11 4195.65
 2008 12 80100·78
 2009 01  66101.89
 2009 02  46101·39
 2009 03  695·85
 2009 04  193.29
 2009 05  193·28
 2009 06  7692.47
 2009 07  8794·44
 2009 08  2293.41
 2009 09  4396.17
 2009 10  6396.20
 2009 11  4797·19
 2009 12  3996·93
 2010 01 1895.37
 2010 02 6497.73
 2010 03 7396.81
 2010 04 7193.51
 2010 05 7496.92
 2010 06 6299.11
 2010 07 78101.61
 2010 08 60103·43
 2010 09 88103.66
 2010 10 61104·51
 2010 11 1103.83
 2010 12 78103.52
 2011 01  60103·52
 2011 02  95102.94
 2011 03  4103·40
 2011 04  1799·92
 2011 05  16102·52
 2011 06  19103·35
 2011 07  75104·35
 2011 08  96107·52
 2011 09  6109.93
 2011 10  15110·97
 2011 11  27109·97
 2011 12  61110·24
 2012 01 5111.37
 2012 02 91107·77
 2012 03 98102.75
 2012 04 80104·43
 2012 05 14107·82
 2012 06 77109·69
 2012 07 51109·99
 2012 08 47109.85
 2012 09 57109·36
 2012 10 30107.59
 2012 11 74104.88
 2012 12 82101.02
 2013 01  8794.47
 2013 02  3290.61
 2013 03  7989.51
 2013 04  2886·48
 2013 05  7783·87
 2013 06  9087.54
 2013 07  485.83
 2013 08  5587·38
 2013 09  2886.01
 2013 10  3486.41
 2013 11  1384·89
 2013 12  5782.04
 2014 01 6682·04
 2014 02 2383.75
 2014 03 9383.53
 2014 04 5383.27
 2014 05 4183.79
 2014 06 3783.69
 2014 07 5783.75
 2014 08 8683·01
 2014 09 2980.38
 2014 10 8380·57
 2014 11 4375·54
 2014 12 2774.67
 2015 01  2976.33
 2015 02  9276.73
 2015 03  1476·49
 2015 04  7076.44
 2015 05  6875·20
 2015 06  2273·82
 2015 07  5874·76
 2015 08  3376.21


 2015 09  9578·71
 2015 10  5478.22
 2015 11  8777.43
 2015 12  6178.52
 2016 01 8682·00
 2016 02 9583.89
 2016 03 4084.26
 2016 04 2285·83
 2016 05 4287.10
 2016 06 7690·24
 2016 07 8091·80
 2016 08 1293·73
 2016 09 8793·39
 2016 10 5492.44
 2016 11 9389.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap