Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 1630·67
 1980 02 8330·07
 1980 03 3030·16
 1980 04 3030·12
 1980 05 7732.43
 1980 06 6933·72
 1980 07 733.12
 1980 08 1932·93
 1980 09 1634.34
 1980 10 6635.51
 1980 11 9735·41
 1980 12 1936·36
 1981 01  8537·77
 1981 02  5638·04
 1981 03  1337.53
 1981 04  7536.86
 1981 05  5836.66
 1981 06  4536.62
 1981 07  9335.78
 1981 08  5636.07
 1981 09  3636·19
 1981 10  6535.52
 1981 11  136·50
 1981 12  5537·47
 1982 01 4536.77
 1982 02 7335·57
 1982 03 2335.04
 1982 04 9134·88
 1982 05 3435·59
 1982 06 5034.30
 1982 07 7434·07
 1982 08 1033·68
 1982 09 8033·34
 1982 10 232.61
 1982 11 9033·67
 1982 12 7936.28
 1983 01  8237.60
 1983 02  6237.36
 1983 03  3437.36
 1983 04  9437.55
 1983 05  6737.98
 1983 06  8637.67
 1983 07  9637·77
 1983 08  7337.60
 1983 09  8337·98
 1983 10  5639.27
 1983 11  8639.21
 1983 12  6039.76
 1984 01 740·20
 1984 02 7839·77
 1984 03 4440.73
 1984 04 2541.08
 1984 05 4040.62
 1984 06 8440.20
 1984 07 3239·32
 1984 08 6239.50
 1984 09 639.71
 1984 10 3139.75
 1984 11 3939·98
 1984 12 8939.83
 1985 01  5639·32
 1985 02  039·04
 1985 03  7639.50
 1985 04  5239·56
 1985 05  6539.63
 1985 06  9939.82
 1985 07  8240.20
 1985 08  1840·53
 1985 09  3440·95
 1985 10  5744.06
 1985 11  2046·07
 1985 12  8346.05
 1986 01 8846·39
 1986 02 3349.65
 1986 03 7850·79
 1986 04 6551·79
 1986 05 7753.96
 1986 06 853.85
 1986 07 6856.47
 1986 08 957.58
 1986 09 7757.21
 1986 10 8856.47
 1986 11 2854·28
 1986 12 8454·12
 1987 01  8955·46
 1987 02  555.45
 1987 03  2255.93
 1987 04  8358·70
 1987 05  3759.20
 1987 06  1757.66
 1987 07  3755.68
 1987 08  2656·73
 1987 09  7257·84
 1987 10  357.66
 1987 11  8759·68
 1987 12  5862·03
 1988 01 7062.50
 1988 02 7262.14
 1988 03 862.56
 1988 04 4763·28
 1988 05 3163·55
 1988 06 5463.00
 1988 07 6461.28
 1988 08 8761.44
 1988 09 7961.07
 1988 10 762.95
 1988 11 4364.59
 1988 12 9764.26
 1989 01  6763·18
 1989 02  1263.11
 1989 03  5862.12
 1989 04  2361·28
 1989 05  6859·30
 1989 06  7557·47
 1989 07  4657.93
 1989 08  3257.89
 1989 09  8456.67
 1989 10  2857·23
 1989 11  7056·42
 1989 12  1955·63
 1990 01 3954.59
 1990 02 2954.17
 1990 03 1951·94
 1990 04 350.05
 1990 05 8551.36
 1990 06 5851.37
 1990 07 652·27
 1990 08 2952·01
 1990 09 9655·29
 1990 10 2258·48
 1990 11 6758.49
 1990 12 6556.72
 1991 01  7356·84
 1991 02  5357.85
 1991 03  6656·65
 1991 04  557.73
 1991 05  4257.48
 1991 06  857.63
 1991 07  9258·47
 1991 08  6958·38
 1991 09  5258·79
 1991 10  6760.48
 1991 11  5660.16
 1991 12  160.18
 1992 01 7961.73
 1992 02 3961.14
 1992 03 9659.37
 1992 04 7058.92
 1992 05 2459.70
 1992 06 5360·85
 1992 07 7760.37
 1992 08 6959.73
 1992 09 1261.88
 1992 10 6863.90
 1992 11 8464.24
 1992 12 1964·28
 1993 01  9364.28
 1993 02  6467.21
 1993 03  3369.40
 1993 04  6471.42
 1993 05  4372.67
 1993 06  4975·58
 1993 07  5976.36
 1993 08  7279·36
 1993 09  6277.32
 1993 10  5476.42
 1993 11  2776·48
 1993 12  3874·96
 1994 01 7574.09
 1994 02 3578·14
 1994 03 2379·03
 1994 04 8080·79
 1994 05 3380.32
 1994 06 7581.11
 1994 07 6283.81
 1994 08 4382.54
 1994 09 1283·06
 1994 10 7982.93
 1994 11 8083·61
 1994 12 9782·43
 1995 01  1182.77
 1995 02  8083·91
 1995 03  4190·17
 1995 04  3496·56
 1995 05  5695·45
 1995 06  3495.78
 1995 07  3392.70
 1995 08  7586.44
 1995 09  9781.85
 1995 10  2381.07
 1995 11  6880.42
 1995 12  6480·92
 1996 01 1078·33
 1996 02 5378.39
 1996 03 8478·28
 1996 04 6977.51
 1996 05 9678.47
 1996 06 5776.73
 1996 07 4576·34
 1996 08 8577·19
 1996 09 7975.97
 1996 10 9074.46
 1996 11 3874.24
 1996 12 3073·68
 1997 01  1071·73
 1997 02  3469·60
 1997 03  7670.16
 1997 04  5068.68
 1997 05  6472.65
 1997 06  9775·50
 1997 07  9776·07
 1997 08  1375·64
 1997 09  4374.28
 1997 10  974.76
 1997 11  6472.94
 1997 12  1473.94
 1998 01 7077·30
 1998 02 2778.29
 1998 03 6475.61
 1998 04 7073.13
 1998 05 9772.02
 1998 06 3470·55
 1998 07 1170.26
 1998 08 2868·48
 1998 09 9973.04
 1998 10 3479.78
 1998 11 4379.91
 1998 12 5581.72
 1999 01  7684.99
 1999 02  6283·29
 1999 03  2282·15
 1999 04  4682.05
 1999 05  5380·27
 1999 06  7181·31
 1999 07  3682·18
 1999 08  2086·60
 1999 09  8292·12
 1999 10  4692.46
 1999 11  9994.02
 1999 12  2296.17
 2000 01 3893·51
 2000 02 9190.55
 2000 03 4793·56
 2000 04 1994·71
 2000 05 2093·79
 2000 06 4094.94
 2000 07 4593·76
 2000 08 794.26
 2000 09 5596.57
 2000 10 4796·03
 2000 11 7996·15
 2000 12 592·76
 2001 01  9288·50
 2001 02  9689·23
 2001 03  6386·29
 2001 04  5685·57
 2001 05  787.12
 2001 06  9287.46
 2001 07  3585.89
 2001 08  3186·72
 2001 09  188.67
 2001 10  6887.30
 2001 11  5786·81
 2001 12  2283.50
 2002 01 9980·37
 2002 02 8080.07
 2002 03 1881.41
 2002 04 5081.22
 2002 05 5182.98
 2002 06 984.00
 2002 07 3086.79
 2002 08 5786·77
 2002 09 3285.70
 2002 10 6383·85
 2002 11 3184·81
 2002 12 1584·07
 2003 01  4485.35
 2003 02  7284.76
 2003 03  8485.45
 2003 04  1684·25
 2003 05  1084·36
 2003 06  9483.30
 2003 07  7783.52
 2003 08  7983.94
 2003 09  8386.34
 2003 10  1089.48
 2003 11  2389·80
 2003 12  5089.97
 2004 01 3790.33
 2004 02 2789.92
 2004 03 6089.00
 2004 04 9690.01
 2004 05 7287·16
 2004 06 7788.93
 2004 07 5088.68
 2004 08 1388.04
 2004 09 1588.18
 2004 10 1588·49
 2004 11 8290.32
 2004 12 1890.05
 2005 01  1490·70
 2005 02  2589.24
 2005 03  6988·58
 2005 04  5887.45
 2005 05  4788·28
 2005 06  1187.60
 2005 07  4785.54
 2005 08  085.62
 2005 09  1385.46
 2005 10  783·17
 2005 11  8181·03
 2005 12  3880.51
 2006 01 3781·55
 2006 02 6879·91
 2006 03 5880·30
 2006 04 9379·76
 2006 05 7082·53
 2006 06 7781.11
 2006 07 9180·23
 2006 08 779·71
 2006 09 8778.99
 2006 10 3978.03
 2006 11 1878·12
 2006 12 5177.37
 2007 01  8975.58
 2007 02  8875·33
 2007 03  277·25
 2007 04  1775.46
 2007 05  173·95
 2007 06  7872·82
 2007 07  3072·67
 2007 08  2776·22
 2007 09  7476·78
 2007 10  9275.11
 2007 11  1677·67
 2007 12  2276.96
 2008 01 8379.54
 2008 02 3779.52
 2008 03 9783.18
 2008 04 7481.32
 2008 05 2780·45
 2008 06 4478·41
 2008 07 3777·90
 2008 08 7577.56
 2008 09 3481.29
 2008 10 6990.38
 2008 11 2395.65
 2008 12 46100·78
 2009 01  52101·89
 2009 02  95101.39
 2009 03  6795·85
 2009 04  2993.29
 2009 05  5893.28
 2009 06  2892·47
 2009 07  994.44
 2009 08  9593·41
 2009 09  5296·17
 2009 10  096·20
 2009 11  1197.19
 2009 12  3796·93
 2010 01 5995.37
 2010 02 6797·73
 2010 03 6196.81
 2010 04 7493·51
 2010 05 2996.92
 2010 06 1199.11
 2010 07 71101·61
 2010 08 52103.43
 2010 09 39103·66
 2010 10 39104·51
 2010 11 80103·83
 2010 12 38103.52
 2011 01  88103·52
 2011 02  82102·94
 2011 03  50103·40
 2011 04  2799.92
 2011 05  2102.52
 2011 06  97103·35
 2011 07  70104.35
 2011 08  38107·52
 2011 09  30109.93
 2011 10  66110.97
 2011 11  52109·97
 2011 12  15110.24
 2012 01 50111·37
 2012 02 94107·77
 2012 03 34102·75
 2012 04 28104·43
 2012 05 60107·82
 2012 06 15109·69
 2012 07 79109.99
 2012 08 71109.85
 2012 09 87109·36
 2012 10 84107.59
 2012 11 75104.88
 2012 12 62101.02
 2013 01  8094·47
 2013 02  8390·61
 2013 03  3589.51
 2013 04  4586·48
 2013 05  1683.87
 2013 06  1887·54
 2013 07  9685.83
 2013 08  9187.38
 2013 09  9486·01
 2013 10  2386.41
 2013 11  2284·89
 2013 12  9382·04
 2014 01 4082.04
 2014 02 5283.75
 2014 03 183·53
 2014 04 7083·27
 2014 05 483·79
 2014 06 8883.69
 2014 07 4583·75
 2014 08 6683.01
 2014 09 6280·38
 2014 10 3780·57
 2014 11 9275·54
 2014 12 5174.67
 2015 01  1476.33
 2015 02  3176.73
 2015 03  576·49
 2015 04  1976·44
 2015 05  8675·20
 2015 06  2773.82
 2015 07  7274.76
 2015 08  8876·21


 2015 09  2778·71
 2015 10  678.22
 2015 11  777.43
 2015 12  378.52
 2016 01 1482.00
 2016 02 7583·89
 2016 03 4684.26
 2016 04 3485.83
 2016 05 4687.10
 2016 06 6590.24
 2016 07 5291.80
 2016 08 7393·73
 2016 09 4993.39
 2016 10 3492.44
 2016 11 1589.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap