Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 030·67
 1980 02 8630.07
 1980 03 4630·16
 1980 04 8330.12
 1980 05 2632.43
 1980 06 133·72
 1980 07 4033·12
 1980 08 532·93
 1980 09 3634·34
 1980 10 3335.51
 1980 11 5435·41
 1980 12 4336.36
 1981 01  8137.77
 1981 02  6438·04
 1981 03  037.53
 1981 04  4336.86
 1981 05  3836.66
 1981 06  036.62
 1981 07  1735·78
 1981 08  7436·07
 1981 09  636.19
 1981 10  7435·52
 1981 11  6736·50
 1981 12  3037·47
 1982 01 1036.77
 1982 02 4135·57
 1982 03 3935·04
 1982 04 2934.88
 1982 05 235.59
 1982 06 8434·30
 1982 07 4434·07
 1982 08 1733.68
 1982 09 5633.34
 1982 10 932.61
 1982 11 2233.67
 1982 12 6236.28
 1983 01  7337.60
 1983 02  4837.36
 1983 03  3437.36
 1983 04  5837.55
 1983 05  7837.98
 1983 06  5737·67
 1983 07  6937·77
 1983 08  2537.60
 1983 09  2137.98
 1983 10  1739.27
 1983 11  4039·21
 1983 12  739.76
 1984 01 7940·20
 1984 02 3739·77
 1984 03 8540.73
 1984 04 7241·08
 1984 05 5140.62
 1984 06 4740·20
 1984 07 6539·32
 1984 08 1639.50
 1984 09 6239.71
 1984 10 439.75
 1984 11 7139.98
 1984 12 5639.83
 1985 01  6439.32
 1985 02  8939·04
 1985 03  1339.50
 1985 04  3839·56
 1985 05  3239.63
 1985 06  939.82
 1985 07  3140·20
 1985 08  3040.53
 1985 09  6540.95
 1985 10  9744.06
 1985 11  8646.07
 1985 12  2646·05
 1986 01 9046.39
 1986 02 749.65
 1986 03 6850·79
 1986 04 4751.79
 1986 05 5653·96
 1986 06 2353.85
 1986 07 8856.47
 1986 08 3557.58
 1986 09 4057.21
 1986 10 5156·47
 1986 11 8554.28
 1986 12 6054.12
 1987 01  4155·46
 1987 02  2255.45
 1987 03  2255·93
 1987 04  1658·70
 1987 05  8559·20
 1987 06  9357·66
 1987 07  8655·68
 1987 08  2256·73
 1987 09  2357.84
 1987 10  4557.66
 1987 11  9059.68
 1987 12  2362·03
 1988 01 2962.50
 1988 02 8662·14
 1988 03 7362.56
 1988 04 8763.28
 1988 05 463.55
 1988 06 4763.00
 1988 07 9761.28
 1988 08 961.44
 1988 09 7361·07
 1988 10 8562.95
 1988 11 5064.59
 1988 12 864·26
 1989 01  8863·18
 1989 02  8163·11
 1989 03  4462·12
 1989 04  2761.28
 1989 05  2259·30
 1989 06  4157.47
 1989 07  1957.93
 1989 08  3757·89
 1989 09  7756.67
 1989 10  9957·23
 1989 11  3656.42
 1989 12  3155·63
 1990 01 7954.59
 1990 02 954.17
 1990 03 8451·94
 1990 04 2850.05
 1990 05 7651.36
 1990 06 5451·37
 1990 07 7552·27
 1990 08 7352·01
 1990 09 4655.29
 1990 10 4158·48
 1990 11 4858.49
 1990 12 3456.72
 1991 01  8856·84
 1991 02  057.85
 1991 03  6556.65
 1991 04  657.73
 1991 05  2757·48
 1991 06  9057.63
 1991 07  1458.47
 1991 08  858.38
 1991 09  1458·79
 1991 10  9060·48
 1991 11  960.16
 1991 12  8460·18
 1992 01 2561.73
 1992 02 961.14
 1992 03 8659.37
 1992 04 458·92
 1992 05 5959·70
 1992 06 7760·85
 1992 07 960·37
 1992 08 6059.73
 1992 09 4361.88
 1992 10 5263.90
 1992 11 6664·24
 1992 12 7364·28
 1993 01  2664.28
 1993 02  1567·21
 1993 03  6969·40
 1993 04  8771.42
 1993 05  8472.67
 1993 06  7275.58
 1993 07  5776.36
 1993 08  7079.36
 1993 09  1877.32
 1993 10  5576·42
 1993 11  9276.48
 1993 12  1874.96
 1994 01 5274.09
 1994 02 2178.14
 1994 03 6379.03
 1994 04 4880·79
 1994 05 3780.32
 1994 06 5281·11
 1994 07 8183·81
 1994 08 682·54
 1994 09 4883.06
 1994 10 5482.93
 1994 11 8683·61
 1994 12 6082.43
 1995 01  8782·77
 1995 02  5883.91
 1995 03  4090·17
 1995 04  496·56
 1995 05  7895.45
 1995 06  2295·78
 1995 07  3092.70
 1995 08  5886·44
 1995 09  7181·85
 1995 10  2781.07
 1995 11  7180.42
 1995 12  6680·92
 1996 01 4378·33
 1996 02 8078·39
 1996 03 9978·28
 1996 04 9677.51
 1996 05 9378·47
 1996 06 1276.73
 1996 07 7776.34
 1996 08 4477.19
 1996 09 4775·97
 1996 10 8074.46
 1996 11 9474.24
 1996 12 2773·68
 1997 01  5571.73
 1997 02  6569·60
 1997 03  6270·16
 1997 04  9268·68
 1997 05  9372·65
 1997 06  7575.50
 1997 07  1976·07
 1997 08  575·64
 1997 09  6074·28
 1997 10  4174·76
 1997 11  2972·94
 1997 12  6273·94
 1998 01 8477.30
 1998 02 1978·29
 1998 03 7875·61
 1998 04 8273.13
 1998 05 1272.02
 1998 06 9170·55
 1998 07 8170·26
 1998 08 968·48
 1998 09 2373.04
 1998 10 6579·78
 1998 11 7479.91
 1998 12 1181·72
 1999 01  1484·99
 1999 02  7083·29
 1999 03  2082.15
 1999 04  8482.05
 1999 05  1380·27
 1999 06  6581.31
 1999 07  882·18
 1999 08  4686.60
 1999 09  6992.12
 1999 10  3192.46
 1999 11  5194.02
 1999 12  4296·17
 2000 01 5893.51
 2000 02 7490.55
 2000 03 8693·56
 2000 04 4094·71
 2000 05 7993·79
 2000 06 2594·94
 2000 07 7693·76
 2000 08 3594·26
 2000 09 6096·57
 2000 10 4396·03
 2000 11 996·15
 2000 12 4592.76
 2001 01  4988·50
 2001 02  889·23
 2001 03  9986.29
 2001 04  1685·57
 2001 05  2387·12
 2001 06  2787·46
 2001 07  8285·89
 2001 08  1686·72
 2001 09  8188·67
 2001 10  3187·30
 2001 11  2286·81
 2001 12  3983·50
 2002 01 5080·37
 2002 02 7880·07
 2002 03 681·41
 2002 04 581.22
 2002 05 7882·98
 2002 06 4884·00
 2002 07 4886·79
 2002 08 5786.77
 2002 09 4385·70
 2002 10 4983·85
 2002 11 8684·81
 2002 12 6484.07
 2003 01  4485.35
 2003 02  1284.76
 2003 03  8285.45
 2003 04  2284.25
 2003 05  784·36
 2003 06  9483·30
 2003 07  2483·52
 2003 08  4883·94
 2003 09  8286.34
 2003 10  7689.48
 2003 11  2589.80
 2003 12  8889·97
 2004 01 4490.33
 2004 02 6689·92
 2004 03 2389.00
 2004 04 1090.01
 2004 05 9487·16
 2004 06 9488·93
 2004 07 8188·68
 2004 08 888·04
 2004 09 5788·18
 2004 10 1788.49
 2004 11 8790·32
 2004 12 290·05
 2005 01  8490·70
 2005 02  1789·24
 2005 03  5488·58
 2005 04  3687·45
 2005 05  5088.28
 2005 06  187·60
 2005 07  1985.54
 2005 08  7885·62
 2005 09  5585·46
 2005 10  183·17
 2005 11  4581·03
 2005 12  2380·51
 2006 01 2581.55
 2006 02 7279·91
 2006 03 2180.30
 2006 04 9179·76
 2006 05 1082·53
 2006 06 9681·11
 2006 07 6080·23
 2006 08 2579.71
 2006 09 8578.99
 2006 10 8178·03
 2006 11 9878.12
 2006 12 9477.37
 2007 01  5275.58
 2007 02  5875·33
 2007 03  9977·25
 2007 04  9275·46
 2007 05  3573·95
 2007 06  8372.82
 2007 07  5172.67
 2007 08  3976·22
 2007 09  8576·78
 2007 10  3975·11
 2007 11  6777.67
 2007 12  7976.96
 2008 01 7779.54
 2008 02 3179.52
 2008 03 8583·18
 2008 04 8181.32
 2008 05 1180.45
 2008 06 9178·41
 2008 07 6777.90
 2008 08 3977·56
 2008 09 1381·29
 2008 10 7790.38
 2008 11 295.65
 2008 12 73100.78
 2009 01  34101.89
 2009 02  69101.39
 2009 03  295.85
 2009 04  2593·29
 2009 05  4893·28
 2009 06  7492·47
 2009 07  694·44
 2009 08  6793·41
 2009 09  5696·17
 2009 10  2596.20
 2009 11  7597·19
 2009 12  9096.93
 2010 01 8495.37
 2010 02 7797·73
 2010 03 9996·81
 2010 04 1693.51
 2010 05 8196.92
 2010 06 1299·11
 2010 07 89101.61
 2010 08 88103.43
 2010 09 24103·66
 2010 10 37104·51
 2010 11 84103·83
 2010 12 74103·52
 2011 01  13103.52
 2011 02  84102.94
 2011 03  47103.40
 2011 04  7099·92
 2011 05  72102.52
 2011 06  8103·35
 2011 07  66104.35
 2011 08  94107.52
 2011 09  53109·93
 2011 10  93110.97
 2011 11  53109·97
 2011 12  91110·24
 2012 01 31111·37
 2012 02 44107·77
 2012 03 47102.75
 2012 04 29104·43
 2012 05 6107.82
 2012 06 93109·69
 2012 07 9109.99
 2012 08 3109·85
 2012 09 3109·36
 2012 10 97107·59
 2012 11 29104·88
 2012 12 32101·02
 2013 01  7494.47
 2013 02  3790·61
 2013 03  1989·51
 2013 04  6086·48
 2013 05  9383·87
 2013 06  2087.54
 2013 07  1785·83
 2013 08  5687·38
 2013 09  6086·01
 2013 10  7886·41
 2013 11  8684·89
 2013 12  1582·04
 2014 01 282·04
 2014 02 6783·75
 2014 03 1383·53
 2014 04 5583.27
 2014 05 6883.79
 2014 06 6983.69
 2014 07 1283.75
 2014 08 2183·01
 2014 09 3580·38
 2014 10 9180·57
 2014 11 2175.54
 2014 12 8174.67
 2015 01  176·33
 2015 02  6376.73
 2015 03  276.49
 2015 04  3076·44
 2015 05  9475·20
 2015 06  4473.82
 2015 07  4374.76
 2015 08  8876.21


 2015 09  6278·71
 2015 10  1478.22
 2015 11  5777·43
 2015 12  9778·52
 2016 01 8282·00
 2016 02 8083·89
 2016 03 8384·26
 2016 04 2885.83
 2016 05 5487.10
 2016 06 7490·24
 2016 07 8291·80
 2016 08 7493.73
 2016 09 393.39
 2016 10 5392.44
 2016 11 4489.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap