Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 1030.67
 1980 02 2430·07
 1980 03 7830.16
 1980 04 2530·12
 1980 05 4232·43
 1980 06 833·72
 1980 07 433·12
 1980 08 4132.93
 1980 09 1034·34
 1980 10 6035.51
 1980 11 035.41
 1980 12 2436·36
 1981 01  6237.77
 1981 02  6038.04
 1981 03  7837·53
 1981 04  1836.86
 1981 05  7636·66
 1981 06  1636·62
 1981 07  7735.78
 1981 08  9436.07
 1981 09  5136.19
 1981 10  6035.52
 1981 11  5936.50
 1981 12  4437·47
 1982 01 1236·77
 1982 02 4735·57
 1982 03 1335.04
 1982 04 8834.88
 1982 05 1135.59
 1982 06 5934.30
 1982 07 5034.07
 1982 08 7033·68
 1982 09 2233·34
 1982 10 332.61
 1982 11 1033·67
 1982 12 6036.28
 1983 01  4637·60
 1983 02  1137.36
 1983 03  5437·36
 1983 04  5137·55
 1983 05  837.98
 1983 06  4037·67
 1983 07  7237.77
 1983 08  6237·60
 1983 09  5837.98
 1983 10  7039.27
 1983 11  7439.21
 1983 12  3839.76
 1984 01 7340.20
 1984 02 939.77
 1984 03 140·73
 1984 04 4841.08
 1984 05 5240·62
 1984 06 8940.20
 1984 07 1439.32
 1984 08 8639·50
 1984 09 2139·71
 1984 10 6539.75
 1984 11 139·98
 1984 12 7139·83
 1985 01  3039·32
 1985 02  2039.04
 1985 03  7639·50
 1985 04  4739·56
 1985 05  5439·63
 1985 06  6039.82
 1985 07  7540·20
 1985 08  8440.53
 1985 09  9440·95
 1985 10  1744.06
 1985 11  6346.07
 1985 12  7546.05
 1986 01 7646.39
 1986 02 4749·65
 1986 03 2650·79
 1986 04 4051.79
 1986 05 5053.96
 1986 06 3253·85
 1986 07 7956·47
 1986 08 2257·58
 1986 09 9057.21
 1986 10 7956.47
 1986 11 5854.28
 1986 12 9254.12
 1987 01  9955.46
 1987 02  2055·45
 1987 03  2655.93
 1987 04  4358.70
 1987 05  059.20
 1987 06  1057·66
 1987 07  7255·68
 1987 08  9456·73
 1987 09  4457.84
 1987 10  3357.66
 1987 11  959·68
 1987 12  8962·03
 1988 01 762.50
 1988 02 9362.14
 1988 03 7462.56
 1988 04 9863·28
 1988 05 8963.55
 1988 06 2463·00
 1988 07 2961·28
 1988 08 1461.44
 1988 09 1661·07
 1988 10 8162·95
 1988 11 6464.59
 1988 12 5764.26
 1989 01  3763.18
 1989 02  4663.11
 1989 03  9162·12
 1989 04  7161.28
 1989 05  2959·30
 1989 06  2657.47
 1989 07  4857.93
 1989 08  2557·89
 1989 09  9156.67
 1989 10  5357·23
 1989 11  9756.42
 1989 12  1455.63
 1990 01 4954·59
 1990 02 8354·17
 1990 03 2751·94
 1990 04 5650·05
 1990 05 5451·36
 1990 06 9851·37
 1990 07 5052.27
 1990 08 9552.01
 1990 09 8155.29
 1990 10 458.48
 1990 11 558·49
 1990 12 156·72
 1991 01  2956·84
 1991 02  3357.85
 1991 03  5456.65
 1991 04  6757.73
 1991 05  2657·48
 1991 06  4257·63
 1991 07  8658.47
 1991 08  1458.38
 1991 09  2058.79
 1991 10  1260·48
 1991 11  1260.16
 1991 12  8460·18
 1992 01 8861.73
 1992 02 5061.14
 1992 03 7159.37
 1992 04 4858·92
 1992 05 2959.70
 1992 06 8860·85
 1992 07 2660·37
 1992 08 9959.73
 1992 09 7061·88
 1992 10 8263·90
 1992 11 6564·24
 1992 12 5764·28
 1993 01  6064·28
 1993 02  1467.21
 1993 03  069·40
 1993 04  6571·42
 1993 05  7572.67
 1993 06  9175.58
 1993 07  7076·36
 1993 08  9379·36
 1993 09  1677·32
 1993 10  4476·42
 1993 11  3776.48
 1993 12  3574·96
 1994 01 774.09
 1994 02 2978.14
 1994 03 9079.03
 1994 04 1080.79
 1994 05 9980.32
 1994 06 3081·11
 1994 07 4183.81
 1994 08 6282·54
 1994 09 6883·06
 1994 10 5182.93
 1994 11 2783.61
 1994 12 6082·43
 1995 01  1382.77
 1995 02  2583.91
 1995 03  1390·17
 1995 04  9996·56
 1995 05  6195.45
 1995 06  995·78
 1995 07  8692·70
 1995 08  9886·44
 1995 09  6281·85
 1995 10  8381.07
 1995 11  5880·42
 1995 12  080·92
 1996 01 9078·33
 1996 02 5578·39
 1996 03 6878.28
 1996 04 7577·51
 1996 05 4778.47
 1996 06 5776·73
 1996 07 7976·34
 1996 08 1777·19
 1996 09 5875·97
 1996 10 4474.46
 1996 11 7874·24
 1996 12 4673.68
 1997 01  7371·73
 1997 02  9969·60
 1997 03  7870·16
 1997 04  468·68
 1997 05  6872.65
 1997 06  2975·50
 1997 07  1776.07
 1997 08  6275.64
 1997 09  4374.28
 1997 10  6474.76
 1997 11  5972.94
 1997 12  1473.94
 1998 01 2377.30
 1998 02 6278·29
 1998 03 9075.61
 1998 04 7873·13
 1998 05 5972.02
 1998 06 470·55
 1998 07 2470.26
 1998 08 9968·48
 1998 09 2673.04
 1998 10 9679·78
 1998 11 9979.91
 1998 12 4781·72
 1999 01  2584.99
 1999 02  7283·29
 1999 03  7882·15
 1999 04  1482·05
 1999 05  8080·27
 1999 06  8681·31
 1999 07  4882·18
 1999 08  2186.60
 1999 09  4392·12
 1999 10  2192.46
 1999 11  2394·02
 1999 12  1196.17
 2000 01 8993.51
 2000 02 8390·55
 2000 03 4093·56
 2000 04 5394.71
 2000 05 1893·79
 2000 06 594.94
 2000 07 6293.76
 2000 08 4394.26
 2000 09 5696.57
 2000 10 4296·03
 2000 11 7796·15
 2000 12 9892·76
 2001 01  5288.50
 2001 02  7689·23
 2001 03  9986·29
 2001 04  6385·57
 2001 05  8387.12
 2001 06  1587.46
 2001 07  6485.89
 2001 08  786·72
 2001 09  4888·67
 2001 10  8987·30
 2001 11  3686.81
 2001 12  2583·50
 2002 01 7380.37
 2002 02 5580.07
 2002 03 281·41
 2002 04 3581.22
 2002 05 982.98
 2002 06 9584·00
 2002 07 7686·79
 2002 08 8286·77
 2002 09 3185·70
 2002 10 1583·85
 2002 11 9684·81
 2002 12 3484·07
 2003 01  3985.35
 2003 02  4884·76
 2003 03  2485·45
 2003 04  8684·25
 2003 05  5984.36
 2003 06  4983·30
 2003 07  4883·52
 2003 08  5783·94
 2003 09  4186·34
 2003 10  189.48
 2003 11  8189.80
 2003 12  9189.97
 2004 01 6090.33
 2004 02 1089.92
 2004 03 6189·00
 2004 04 5890·01
 2004 05 1787·16
 2004 06 788.93
 2004 07 5288.68
 2004 08 5188·04
 2004 09 3788.18
 2004 10 5088·49
 2004 11 4090·32
 2004 12 8990.05
 2005 01  7190.70
 2005 02  2089.24
 2005 03  3888.58
 2005 04  1787.45
 2005 05  9488.28
 2005 06  2487·60
 2005 07  8585·54
 2005 08  485·62
 2005 09  685·46
 2005 10  9383·17
 2005 11  4481·03
 2005 12  4480.51
 2006 01 3381.55
 2006 02 8379.91
 2006 03 280·30
 2006 04 5679·76
 2006 05 2582.53
 2006 06 7781.11
 2006 07 7280·23
 2006 08 8479·71
 2006 09 5878·99
 2006 10 8278.03
 2006 11 9278·12
 2006 12 9877·37
 2007 01  3175.58
 2007 02  2875.33
 2007 03  2677·25
 2007 04  9175.46
 2007 05  7173.95
 2007 06  7372.82
 2007 07  6072·67
 2007 08  8376.22
 2007 09  2876.78
 2007 10  9875·11
 2007 11  877.67
 2007 12  1776.96
 2008 01 7779·54
 2008 02 979·52
 2008 03 883.18
 2008 04 6481.32
 2008 05 1880·45
 2008 06 3978·41
 2008 07 2277.90
 2008 08 1677·56
 2008 09 7881·29
 2008 10 4490·38
 2008 11 3995·65
 2008 12 94100.78
 2009 01  5101.89
 2009 02  6101.39
 2009 03  7195·85
 2009 04  4193·29
 2009 05  7693.28
 2009 06  3192·47
 2009 07  5694.44
 2009 08  2793·41
 2009 09  9296.17
 2009 10  5196.20
 2009 11  5897.19
 2009 12  4596·93
 2010 01 7695.37
 2010 02 2297.73
 2010 03 6496.81
 2010 04 1593·51
 2010 05 8196·92
 2010 06 2799·11
 2010 07 86101.61
 2010 08 81103·43
 2010 09 81103.66
 2010 10 72104.51
 2010 11 63103·83
 2010 12 13103·52
 2011 01  76103·52
 2011 02  88102·94
 2011 03  58103·40
 2011 04  399·92
 2011 05  93102.52
 2011 06  32103.35
 2011 07  59104·35
 2011 08  72107.52
 2011 09  81109.93
 2011 10  86110·97
 2011 11  78109.97
 2011 12  63110·24
 2012 01 16111.37
 2012 02 57107·77
 2012 03 54102·75
 2012 04 46104·43
 2012 05 98107·82
 2012 06 76109·69
 2012 07 48109·99
 2012 08 14109.85
 2012 09 52109.36
 2012 10 99107·59
 2012 11 50104·88
 2012 12 88101·02
 2013 01  3094.47
 2013 02  990·61
 2013 03  7289.51
 2013 04  1086.48
 2013 05  683.87
 2013 06  1187.54
 2013 07  5285·83
 2013 08  5187·38
 2013 09  8086·01
 2013 10  3986.41
 2013 11  5384.89
 2013 12  482.04
 2014 01 7982·04
 2014 02 4783·75
 2014 03 6283.53
 2014 04 8983·27
 2014 05 5283.79
 2014 06 1983·69
 2014 07 9483.75
 2014 08 4983·01
 2014 09 7680·38
 2014 10 6080.57
 2014 11 8475.54
 2014 12 5474.67
 2015 01  4976·33
 2015 02  276.73
 2015 03  9776·49
 2015 04  9876·44
 2015 05  9975·20
 2015 06  273·82
 2015 07  2074·76
 2015 08  9976.21


 2015 09  7478.71
 2015 10  4278·22
 2015 11  6777.43
 2015 12  478·52
 2016 01 5182·00
 2016 02 2883·89
 2016 03 7484·26
 2016 04 7985.83
 2016 05 3087·10
 2016 06 9190·24
 2016 07 691.80
 2016 08 2093·73
 2016 09 3693.39
 2016 10 8992·44
 2016 11 4989.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap