Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9030·67
 1980 02 5330.07
 1980 03 1030·16
 1980 04 6330.12
 1980 05 3932.43
 1980 06 6733.72
 1980 07 7733.12
 1980 08 3232·93
 1980 09 7234·34
 1980 10 9735·51
 1980 11 6535·41
 1980 12 1936.36
 1981 01  4137·77
 1981 02  2738.04
 1981 03  8537.53
 1981 04  6836·86
 1981 05  2136·66
 1981 06  6136·62
 1981 07  7535.78
 1981 08  4736.07
 1981 09  1336.19
 1981 10  3435·52
 1981 11  9836·50
 1981 12  5137·47
 1982 01 4136·77
 1982 02 9935·57
 1982 03 4335.04
 1982 04 9934.88
 1982 05 5635.59
 1982 06 4134.30
 1982 07 2234·07
 1982 08 3533·68
 1982 09 3333·34
 1982 10 6432.61
 1982 11 7333.67
 1982 12 2936·28
 1983 01  7337·60
 1983 02  137.36
 1983 03  5937.36
 1983 04  7337·55
 1983 05  237.98
 1983 06  837.67
 1983 07  6837.77
 1983 08  8937.60
 1983 09  6937.98
 1983 10  6839·27
 1983 11  1239.21
 1983 12  1939.76
 1984 01 5040·20
 1984 02 8639·77
 1984 03 3040.73
 1984 04 3341.08
 1984 05 4540.62
 1984 06 9440.20
 1984 07 8439.32
 1984 08 2439.50
 1984 09 8039·71
 1984 10 4939·75
 1984 11 6339.98
 1984 12 1339·83
 1985 01  639·32
 1985 02  3339·04
 1985 03  7939·50
 1985 04  4339.56
 1985 05  9739.63
 1985 06  5239·82
 1985 07  7040.20
 1985 08  8440·53
 1985 09  5340·95
 1985 10  3744·06
 1985 11  9946.07
 1985 12  2946·05
 1986 01 246.39
 1986 02 4749.65
 1986 03 5450.79
 1986 04 9851.79
 1986 05 9253.96
 1986 06 6153·85
 1986 07 4756.47
 1986 08 3457·58
 1986 09 9957.21
 1986 10 8756.47
 1986 11 1854·28
 1986 12 854·12
 1987 01  2355.46
 1987 02  5655.45
 1987 03  2855·93
 1987 04  1258.70
 1987 05  9159·20
 1987 06  2657.66
 1987 07  6555.68
 1987 08  6756.73
 1987 09  5157·84
 1987 10  7757·66
 1987 11  4359·68
 1987 12  1662·03
 1988 01 8162.50
 1988 02 1662·14
 1988 03 9962.56
 1988 04 2963.28
 1988 05 7963.55
 1988 06 7663·00
 1988 07 9761·28
 1988 08 9961.44
 1988 09 7261·07
 1988 10 1262·95
 1988 11 2364.59
 1988 12 4664·26
 1989 01  1063.18
 1989 02  663·11
 1989 03  9162.12
 1989 04  1461·28
 1989 05  6859·30
 1989 06  6557.47
 1989 07  3957.93
 1989 08  7257.89
 1989 09  4756·67
 1989 10  2157.23
 1989 11  3056.42
 1989 12  1555·63
 1990 01 7254.59
 1990 02 2954.17
 1990 03 5151·94
 1990 04 6050·05
 1990 05 9351·36
 1990 06 7351·37
 1990 07 1652.27
 1990 08 5352·01
 1990 09 8655·29
 1990 10 5858.48
 1990 11 6258·49
 1990 12 6356·72
 1991 01  5156.84
 1991 02  1657·85
 1991 03  5356.65
 1991 04  8457.73
 1991 05  1457·48
 1991 06  457.63
 1991 07  7558·47
 1991 08  3458.38
 1991 09  2458·79
 1991 10  360.48
 1991 11  4360·16
 1991 12  5960·18
 1992 01 5861.73
 1992 02 2061.14
 1992 03 9459·37
 1992 04 2658·92
 1992 05 1659·70
 1992 06 8760·85
 1992 07 9060.37
 1992 08 3159.73
 1992 09 2361.88
 1992 10 6063·90
 1992 11 2064·24
 1992 12 9364.28
 1993 01  3064.28
 1993 02  2167·21
 1993 03  9769.40
 1993 04  5571·42
 1993 05  1172.67
 1993 06  7775·58
 1993 07  5876.36
 1993 08  8779.36
 1993 09  6877·32
 1993 10  5876.42
 1993 11  6776·48
 1993 12  8374.96
 1994 01 2674·09
 1994 02 2378·14
 1994 03 1179.03
 1994 04 6280·79
 1994 05 3480·32
 1994 06 5281·11
 1994 07 383·81
 1994 08 6882.54
 1994 09 6983·06
 1994 10 5282.93
 1994 11 8183·61
 1994 12 7082·43
 1995 01  3182.77
 1995 02  5583·91
 1995 03  890.17
 1995 04  6396.56
 1995 05  4695·45
 1995 06  1895.78
 1995 07  7292·70
 1995 08  6586·44
 1995 09  6381·85
 1995 10  2181.07
 1995 11  8680.42
 1995 12  2180·92
 1996 01 5878.33
 1996 02 7278.39
 1996 03 8878·28
 1996 04 077·51
 1996 05 3178·47
 1996 06 376.73
 1996 07 3976·34
 1996 08 9677.19
 1996 09 875·97
 1996 10 6974·46
 1996 11 3074.24
 1996 12 2873.68
 1997 01  4071·73
 1997 02  5369.60
 1997 03  7170.16
 1997 04  4168·68
 1997 05  172·65
 1997 06  6175.50
 1997 07  276·07
 1997 08  375.64
 1997 09  9274·28
 1997 10  2574.76
 1997 11  8572.94
 1997 12  873·94
 1998 01 3977.30
 1998 02 278·29
 1998 03 875·61
 1998 04 7773.13
 1998 05 9172.02
 1998 06 7370·55
 1998 07 8470.26
 1998 08 5268.48
 1998 09 2573·04
 1998 10 4579·78
 1998 11 5079·91
 1998 12 381.72
 1999 01  4084.99
 1999 02  4983.29
 1999 03  7082.15
 1999 04  2482.05
 1999 05  6280.27
 1999 06  4281.31
 1999 07  3282.18
 1999 08  3586.60
 1999 09  4192·12
 1999 10  692.46
 1999 11  4894.02
 1999 12  7996·17
 2000 01 5493.51
 2000 02 4790·55
 2000 03 5693·56
 2000 04 2594.71
 2000 05 9993·79
 2000 06 9894·94
 2000 07 2093·76
 2000 08 6994.26
 2000 09 396·57
 2000 10 1496.03
 2000 11 2796.15
 2000 12 2892·76
 2001 01  1588·50
 2001 02  7789.23
 2001 03  8986.29
 2001 04  4785·57
 2001 05  1387·12
 2001 06  9487·46
 2001 07  4685.89
 2001 08  9586·72
 2001 09  9488·67
 2001 10  9787·30
 2001 11  5986.81
 2001 12  6783·50
 2002 01 8680·37
 2002 02 4280.07
 2002 03 1781·41
 2002 04 8181·22
 2002 05 3982.98
 2002 06 1184·00
 2002 07 3386·79
 2002 08 8186·77
 2002 09 2785.70
 2002 10 1083·85
 2002 11 4484.81
 2002 12 3784.07
 2003 01  5185·35
 2003 02  7284·76
 2003 03  1385·45
 2003 04  4384·25
 2003 05  3784.36
 2003 06  5283·30
 2003 07  2883.52
 2003 08  1883·94
 2003 09  3586.34
 2003 10  3389·48
 2003 11  389.80
 2003 12  689·97
 2004 01 2190·33
 2004 02 2089·92
 2004 03 7589.00
 2004 04 7790.01
 2004 05 9487·16
 2004 06 4788·93
 2004 07 688·68
 2004 08 2388.04
 2004 09 8188·18
 2004 10 6988.49
 2004 11 8690·32
 2004 12 6690.05
 2005 01  3190·70
 2005 02  6889.24
 2005 03  2688·58
 2005 04  4887·45
 2005 05  2188.28
 2005 06  5087·60
 2005 07  6485.54
 2005 08  3985·62
 2005 09  4985·46
 2005 10  4883.17
 2005 11  6481.03
 2005 12  3280·51
 2006 01 4381·55
 2006 02 1779·91
 2006 03 1380.30
 2006 04 4879.76
 2006 05 5182·53
 2006 06 4081·11
 2006 07 2580·23
 2006 08 3079·71
 2006 09 5078·99
 2006 10 2478·03
 2006 11 3778.12
 2006 12 4877.37
 2007 01  4075·58
 2007 02  9975.33
 2007 03  1277·25
 2007 04  9575·46
 2007 05  4773.95
 2007 06  2372.82
 2007 07  3772·67
 2007 08  9076·22
 2007 09  2076.78
 2007 10  7675.11
 2007 11  2777.67
 2007 12  7976.96
 2008 01 3579·54
 2008 02 6779·52
 2008 03 1883.18
 2008 04 2981·32
 2008 05 9380·45
 2008 06 2678·41
 2008 07 7377.90
 2008 08 3677.56
 2008 09 1881·29
 2008 10 1090.38
 2008 11 8295·65
 2008 12 18100.78
 2009 01  62101.89
 2009 02  0101·39
 2009 03  5595·85
 2009 04  1993·29
 2009 05  093·28
 2009 06  492·47
 2009 07  3294·44
 2009 08  893·41
 2009 09  3296·17
 2009 10  5396·20
 2009 11  7597.19
 2009 12  8196.93
 2010 01 8395.37
 2010 02 397.73
 2010 03 7296·81
 2010 04 5593·51
 2010 05 496.92
 2010 06 3799·11
 2010 07 36101·61
 2010 08 75103·43
 2010 09 70103·66
 2010 10 61104·51
 2010 11 5103.83
 2010 12 10103·52
 2011 01  82103.52
 2011 02  6102·94
 2011 03  41103·40
 2011 04  5499·92
 2011 05  65102·52
 2011 06  29103.35
 2011 07  33104·35
 2011 08  26107·52
 2011 09  69109.93
 2011 10  12110.97
 2011 11  94109·97
 2011 12  71110.24
 2012 01 71111.37
 2012 02 61107.77
 2012 03 61102·75
 2012 04 58104.43
 2012 05 69107·82
 2012 06 9109·69
 2012 07 97109.99
 2012 08 81109.85
 2012 09 90109·36
 2012 10 11107·59
 2012 11 90104.88
 2012 12 58101.02
 2013 01  8494·47
 2013 02  5090.61
 2013 03  5389·51
 2013 04  3586·48
 2013 05  2683.87
 2013 06  3187.54
 2013 07  2585·83
 2013 08  7987·38
 2013 09  1786·01
 2013 10  8886.41
 2013 11  6784.89
 2013 12  8682·04
 2014 01 8282·04
 2014 02 7583.75
 2014 03 6883.53
 2014 04 7583·27
 2014 05 7283.79
 2014 06 7683·69
 2014 07 4083·75
 2014 08 8983.01
 2014 09 6280.38
 2014 10 9680.57
 2014 11 2275.54
 2014 12 9874.67
 2015 01  5276.33
 2015 02  6776·73
 2015 03  7776·49
 2015 04  9576·44
 2015 05  6875·20
 2015 06  4673.82
 2015 07  9174.76
 2015 08  176.21


 2015 09  5978.71
 2015 10  1478.22
 2015 11  7977.43
 2015 12  5978·52
 2016 01 382.00
 2016 02 7983.89
 2016 03 7884.26
 2016 04 3885·83
 2016 05 9887·10
 2016 06 7190·24
 2016 07 5191·80
 2016 08 3393.73
 2016 09 7193·39
 2016 10 4892·44
 2016 11 8689·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap