Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1959 01  9255·6200          Link to Series in Level 2 Subscription Site
 1959 02  1954.7700          Link to Series in Level 1 Subscription Site
 1959 03  6956.1500          Link to Series in Level 0 Subscription Site
 1959 04  5657·1000
 1959 05  2057·9600
 1959 06  357·4600
 1959 07  4859.7400
 1959 08  2759.4000
 1959 09  9757·0500
 1959 10  6757·0000
 1959 11  957·2300
 1959 12  7959.0600
 1960 01 7158·0300
 1960 02 9255·7800
 1960 03 6555·0200
 1960 04 5455·7300
 1960 05 1855·2200
 1960 06 8557.2600
 1960 07 5355.8400
 1960 08 2256·5100
 1960 09 3954·8100
 1960 10 7753.7300
 1960 11 3855·4700
 1960 12 7856.8000
 1961 01  5959·7200
 1961 02  2662.1700
 1961 03  764·1200
 1961 04  4165·8300
 1961 05  2966.5000
 1961 06  1365·6200
 1961 07  7265.4399
 1961 08  5367·7900
 1961 09  2467·2600
 1961 10  4468.0000
 1961 11  7171·0800
 1961 12  8671·7400
 1962 01 4469.0700
 1962 02 5270·2200
 1962 03 6870.2900
 1962 04 3368·0500
 1962 05 1562.9900
 1962 06 9255.6300
 1962 07 5056.9700
 1962 08 1258.5200
 1962 09 8758·0000
 1962 10 4756.1700
 1962 11 3160.0400
 1962 12 6962·6400
 1963 01  3565.0600
 1963 02  2365.9200
 1963 03  4765.6700
 1963 04  7268·7600
 1963 05  6070.1400
 1963 06  5270·1100
 1963 07  6369·0700
 1963 08  1670·9800
 1963 09  8872.8500
 1963 10  9073·0300
 1963 11  6572.6200
 1963 12  1974.1700
 1964 01 6876.4500
 1964 02 1977.3900
 1964 03 6778·8000
 1964 04 2679·9399
 1964 05 7780·7200
 1964 06 4680·2400
 1964 07 783·2200
 1964 08 682.0000
 1964 09 1383.4100
 1964 10 284·8500
 1964 11 4785·4399
 1964 12 5283.9600
 1965 01  486·1200
 1965 02  4486.7500
 1965 03  7686·8300
 1965 04  8587·9700
 1965 05  9989.2800
 1965 06  5485.0400
 1965 07  584.9100
 1965 08  4986.4900
 1965 09  7389·3800
 1965 10  3891·3900
 1965 11  7492·1500
 1965 12  1191·7300
 1966 01 2893.3200
 1966 02 2892·6899
 1966 03 4688.8800
 1966 04 6891.6000
 1966 05 8786·7800
 1966 06 8086·0600
 1966 07 785.8400
 1966 08 3780·6500
 1966 09 377·8100
 1966 10 7777.1300
 1966 11 7180·9900
 1966 12 6381·3300
 1967 01  5084·4500
 1967 02  2587·3600
 1967 03  7689.4200
 1967 04  1590.9600
 1967 05  2892·5900
 1967 06  5491.4300
 1967 07  8493·0099
 1967 08  8794.4900
 1967 09  6495.8100
 1967 10  2395·6600
 1967 11  8492·6600
 1967 12  9895·3000
 1968 01 695.0400
 1968 02 1390.7500
 1968 03 8889.0900
 1968 04 9395·6700
 1968 05 3297.8700
 1968 06 30100.5300
 1968 07 35100.3000
 1968 08 4098·1100
 1968 09 40101·3400
 1968 10 6103.7600
 1968 11 87105.4000
 1968 12 34106·4800
 1969 01  57102·0400
 1969 02  98101.4600
 1969 03  3299.3000
 1969 04  94101.2600
 1969 05  34104·6200
 1969 06  8799.1400

 1969 07  1994.7100
 1969 08  194.1800
 1969 09  8994·5099
 1969 10  895.5200
 1969 11  496.2100
 1969 12  8291.1100
 1970 01 6690.3100
 1970 02 9587·1600
 1970 03 3188.6500
 1970 04 385.9500
 1970 05 6576·0600
 1970 06 9375.5900
 1970 07 9175·7200
 1970 08 3777·9200
 1970 09 4082·5800
 1970 10 3784.3700
 1970 11 184.2800
 1970 12 8190·0500
 1971 01  6993.4900
 1971 02  8797·1100
 1971 03  099·6000
 1971 04  58103·0400
 1971 05  56101·6400
 1971 06  2899·7200
 1971 07  5699·0000
 1971 08  1497.2400
 1971 09  2999.4000
 1971 10  6897.2900
 1971 11  5992·7800
 1971 12  2399.1700
 1972 01 41103·3000
 1972 02 44105·2400
 1972 03 26107.6900
 1972 04 81108·8100
 1972 05 72107.6500
 1972 06 15108·0100
 1972 07 96107.2100
 1972 08 10111.0100
 1972 09 24109.3900
 1972 10 65109.5600
 1972 11 37115.0500
 1972 12 59117·5000
 1973 01  26118·4200
 1973 02  5114·1600
 1973 03  39112.4200
 1973 04  98110.2700
 1973 05  32107·2200
 1973 06  68104·7500
 1973 07  19105·8300
 1973 08  26103.8000
 1973 09  21105.6100
 1973 10  16109·8400
 1973 11  17102·0300
 1973 12  6494·7800
 1974 01 9596.1100
 1974 02 3293.4500
 1974 03 9997·4399
 1974 04 6192·4600
 1974 05 8389·6700
 1974 06 2689.7900
 1974 07 5782·8200
 1974 08 8776.0300
 1974 09 3968.1200
 1974 10 3469·4399
 1974 11 671.7400
 1974 12 4167.0700
 1975 01  4172·5600
 1975 02  1580·1000
 1975 03  8783·7800
 1975 04  4484.7200
 1975 05  9390.1000
 1975 06  5392·4000
 1975 07  6792·4900
 1975 08  4585·7100
 1975 09  2484.6700
 1975 10  5988.5700
 1975 11  3690·0700
 1975 12  1588·7000
 1976 01 8696·8600
 1976 02 67100·6400
 1976 03 11101·0800
 1976 04 51101.9300
 1976 05 58101.1600
 1976 06 37101.7700
 1976 07 32104·2000
 1976 08 76103.2900
 1976 09 45105·4500
 1976 10 53101.8900
 1976 11 66101.1900
 1976 12 37104·6600
 1977 01  74103.8100
 1977 02  27100·9600
 1977 03  3100·5700
 1977 04  699.0500
 1977 05  9898.7599
 1977 06  9199.2900
 1977 07  60100.1800
 1977 08  8197·7500
 1977 09  9796.2300
 1977 10  793.7400
 1977 11  7794·2800
 1977 12  8493·8200
 1978 01 7490.2500
 1978 02 5888·9800
 1978 03 2188·8200
 1978 04 6192.7100
 1978 05 5797.4100
 1978 06 5597·6600
 1978 07 8297.1899
 1978 08 86103·9200
 1978 09 1103·8600
 1978 10 33100.5800
 1978 11 7794·7100
 1978 12 5696·1100
 1979 01  8399·7100
 1979 02  5098·2300
 1979 03  47100·1100
 1979 04  92102.0700
 1979 05  699·7300
 1979 06  93101.7300
 1979 07  57102·7100
 1979 08  43107·3600
 1979 09  0108.6000
 1979 10  70104.4700
 1979 11  98103·6600
 1979 12  80107.7800
 1980 01 19110·8700
 1980 02 16115·3400
 1980 03 88104·6900
 1980 04 1102.9700
 1980 05 39107·6900
 1980 06 92114·5500
 1980 07 66119.8300
 1980 08 28123.5000
 1980 09 66126·5100
 1980 10 81130.2200
 1980 11 98135·6500
 1980 12 8133.4800
 1981 01  28132.9700
 1981 02  95128·4000
 1981 03  77133.1900
 1981 04  13134·4300
 1981 05  77131.7300
 1981 06  66132·2800
 1981 07  17129.1300
 1981 08  41129·6300
 1981 09  93118·2700
 1981 10  56119·8000
 1981 11  60122·9200
 1981 12  14123.7900
 1982 01 79117.2800
 1982 02 49114·5000
 1982 03 71110·8400
 1982 04 80116·3100
 1982 05 64116·3500
 1982 06 55109.7000
 1982 07 42109.3800
 1982 08 9109.6500
 1982 09 1122.4300
 1982 10 8132.6600
 1982 11 89138·1000
 1982 12 1139·3700
 1983 01  68144·2700
 1983 02  69146·8000
 1983 03  53151.8800
 1983 04  77157.7100
 1983 05  70164·1000
 1983 06  22166.3900
 1983 07  0166·9600
 1983 08  84162·4200
 1983 09  34167·1600
 1983 10  76167·6500
 1983 11  20165·2300
 1983 12  95164·3600
 1984 01 14166·3900
 1984 02 68157.2500
 1984 03 30157·4400
 1984 04 6157.6000
 1984 05 90156.5500
 1984 06 55153.1200
 1984 07 71151·0800
 1984 08 41164·4200
 1984 09 63166.1100
 1984 10 24164.8200
 1984 11 9166·2700
 1984 12 46164.4800
 1985 01  63171·6100
 1985 02  83180·8800
 1985 03  35179.4200
 1985 04  94180·6200
 1985 05  44184.9000
 1985 06  68188·8900
 1985 07  65192·5400
 1985 08  81188·3100
 1985 09  83184·0600
 1985 10  39186·1800
 1985 11  39197.4500
 1985 12  31207.2600
 1986 01 84208·1900
 1986 02 80219·3700
 1986 03 25232.3300
 1986 04 91237.9800
 1986 05 77238.4600
 1986 06 1245.3000
 1986 07 12240·1800
 1986 08 32245·0000
 1986 09 13238.2700
 1986 10 36237·3600
 1986 11 18245·0900
 1986 12 52248·6100
 1987 01  73264·5100
 1987 02  46280·9300
 1987 03  82292·4700
 1987 04  73289.3200
 1987 05  58289.1200
 1987 06  16301·3800
 1987 07  71310.0900
 1987 08  43329·3600
 1987 09  99318.6600
 1987 10  54280.1600
 1987 11  77245·0100
 1987 12  33240·9600
 1988 01 48250·4800
 1988 02 96258·1300
 1988 03 14265·7400
 1988 04 42262.6100
 1988 05 84256·1200
 1988 06 2270.6800
 1988 07 25269·0500
 1988 08 91263.7300
 1988 09 10267.9700
 1988 10 56277.4000
 1988 11 74271.0200
 1988 12 27276.5100
 1989 01  56285.4100
 1989 02  68294·0100
 1989 03  53292·7100
 1989 04  23302.2500
 1989 05  73313·9300
 1989 06  73323·7300
 1989 07  79331·9300
 1989 08  77346.6100
 1989 09  42347.3300
 1989 10  30347.4000
 1989 11  92340.2200
 1989 12  10348.5700
 1990 01 65339·9700
 1990 02 25330.4500
 1990 03 57338·4700
 1990 04 69338·1800
 1990 05 71350.2500
 1990 06 67360.3900
 1990 07 67360.0300
 1990 08 28330.7500
 1990 09 14315·4100
 1990 10 91307·1200
 1990 11 37315.2900
 1990 12 82328.7500
 1991 01  72325·4900
 1991 02  57362.2600
 1991 03  8372·2800
 1991 04  55379·6800
 1991 05  48377.9900
 1991 06  49378.2900
 1991 07  47380.2300
 1991 08  94389·4000
 1991 09  71387.2000
 1991 10  77386.8800
 1991 11  43385·9200
 1991 12  70388.5100
 1992 01 95416·0800
 1992 02 77412.5600
 1992 03 14407.3600
 1992 04 82407.4100
 1992 05 98414·8100
 1992 06 7408·2700
 1992 07 0415.0500
 1992 08 52417·9300
 1992 09 83418·4800
 1992 10 52412·5000
 1992 11 67422·8400
 1992 12 26435.6400
 1993 01  80435·2300
 1993 02  23441·7000
 1993 03  7450·1600
 1993 04  77443.0800
 1993 05  41445.2500
 1993 06  54448·0600
 1993 07  34447.2900
 1993 08  3454.1300
 1993 09  45459.2400
 1993 10  5463.9000
 1993 11  91462·8900
 1993 12  25465.9500
 1994 01 96472·9900
 1994 02 60471·5800
 1994 03 44463.8100
 1994 04 91447·2300
 1994 05 23450·9000
 1994 06 29454.8300
 1994 07 82451.4000
 1994 08 72464.2400
 1994 09 78466.9600
 1994 10 48463.8100
 1994 11 23461.0100
 1994 12 68455·1900
 1995 01  40465.2500
 1995 02  76481.9200
 1995 03  7493.1500
 1995 04  99507.9100
 1995 05  13523·8100
 1995 06  97539.3500
 1995 07  1557.3700
 1995 08  13559.1100
 1995 09  25578.7700
 1995 10  22582·9200
 1995 11  95595·5300
 1995 12  82614·5700
 1996 01 29614.4200
 1996 02 84649·5400
 1996 03 5647.0700
 1996 04 3647.1700
 1996 05 6661·2300
 1996 06 45668·5000
 1996 07 73644.0700
 1996 08 99662·6800
 1996 09 56674.8800
 1996 10 88701·4500
 1996 11 64735·6700
 1996 12 17743.2500
 1997 01  11766·2200
 1997 02  24798.3900
 1997 03  70792·1600
 1997 04  30763.9300

Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format

Similar Data:

     Data from the Business Conditions Indicators (BCI) Dataset

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR