Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1959 01  8955·6200          Link to Series in Level 2 Subscription Site
 1959 02  7654.7700          Link to Series in Level 1 Subscription Site
 1959 03  6956.1500          Link to Series in Level 0 Subscription Site
 1959 04  3857.1000
 1959 05  8157·9600
 1959 06  9357.4600
 1959 07  7659·7400
 1959 08  5959.4000
 1959 09  5157·0500
 1959 10  2257·0000
 1959 11  9857·2300
 1959 12  9159·0600
 1960 01 5158·0300
 1960 02 4355·7800
 1960 03 4555·0200
 1960 04 7855.7300
 1960 05 5655.2200
 1960 06 6357·2600
 1960 07 5755·8400
 1960 08 8956.5100
 1960 09 6554·8100
 1960 10 1553.7300
 1960 11 9555·4700
 1960 12 1956.8000
 1961 01  559·7200
 1961 02  5462·1700
 1961 03  4964.1200
 1961 04  8765·8300
 1961 05  2666·5000
 1961 06  6265·6200
 1961 07  3165·4399
 1961 08  3767.7900
 1961 09  367.2600
 1961 10  4568.0000
 1961 11  7871.0800
 1961 12  3871.7400
 1962 01 3669.0700
 1962 02 3770·2200
 1962 03 5470.2900
 1962 04 8468.0500
 1962 05 5262·9900
 1962 06 9255.6300
 1962 07 4656.9700
 1962 08 9458·5200
 1962 09 058.0000
 1962 10 9356·1700
 1962 11 6860.0400
 1962 12 1262·6400
 1963 01  5565·0600
 1963 02  4665·9200
 1963 03  5865·6700
 1963 04  968.7600
 1963 05  1970·1400
 1963 06  8470·1100
 1963 07  7769·0700
 1963 08  7770.9800
 1963 09  1672.8500
 1963 10  6273.0300
 1963 11  1572·6200
 1963 12  3574·1700
 1964 01 9776.4500
 1964 02 6277·3900
 1964 03 8378·8000
 1964 04 2979·9399
 1964 05 3880.7200
 1964 06 9280.2400
 1964 07 2183.2200
 1964 08 2782.0000
 1964 09 3883·4100
 1964 10 8284.8500
 1964 11 9085.4399
 1964 12 2383.9600
 1965 01  2386·1200
 1965 02  8986·7500
 1965 03  7986·8300
 1965 04  3687.9700
 1965 05  4489·2800
 1965 06  9585.0400
 1965 07  084·9100
 1965 08  1286.4900
 1965 09  7589·3800
 1965 10  691.3900
 1965 11  9292.1500
 1965 12  1791·7300
 1966 01 1893·3200
 1966 02 5592.6899
 1966 03 1788·8800
 1966 04 4891.6000
 1966 05 9786·7800
 1966 06 9786.0600
 1966 07 6385·8400
 1966 08 2380·6500
 1966 09 6477·8100
 1966 10 1577·1300
 1966 11 4480.9900
 1966 12 8581.3300
 1967 01  9384·4500
 1967 02  1587.3600
 1967 03  9689·4200
 1967 04  590.9600
 1967 05  8592·5900
 1967 06  2891·4300
 1967 07  8493.0099
 1967 08  7794·4900
 1967 09  6595.8100
 1967 10  1295.6600
 1967 11  9492·6600
 1967 12  1995·3000
 1968 01 8395.0400
 1968 02 4890·7500
 1968 03 4089.0900
 1968 04 7595·6700
 1968 05 1697.8700
 1968 06 43100·5300
 1968 07 59100·3000
 1968 08 1698·1100
 1968 09 63101·3400
 1968 10 28103.7600
 1968 11 15105.4000
 1968 12 34106·4800
 1969 01  50102.0400
 1969 02  59101·4600
 1969 03  9599.3000
 1969 04  49101·2600
 1969 05  26104·6200
 1969 06  2099.1400
 1969 07  1394.7100
 1969 08  694·1800
 1969 09  6994·5099
 1969 10  1595.5200
 1969 11  596·2100
 1969 12  7391.1100
 1970 01 7790·3100
 1970 02 7787·1600
 1970 03 3688.6500
 1970 04 4585·9500
 1970 05 7776·0600
 1970 06 6375·5900
 1970 07 9275·7200
 1970 08 4077·9200
 1970 09 1982.5800
 1970 10 5484.3700
 1970 11 8884·2800
 1970 12 390.0500

 1971 01  993.4900
 1971 02  997.1100
 1971 03  3999·6000
 1971 04  61103·0400
 1971 05  83101·6400
 1971 06  5299.7200
 1971 07  6399·0000
 1971 08  297·2400
 1971 09  699.4000
 1971 10  5997.2900
 1971 11  9892.7800
 1971 12  5799·1700
 1972 01 31103.3000
 1972 02 63105·2400
 1972 03 58107·6900
 1972 04 25108.8100
 1972 05 37107.6500
 1972 06 24108.0100
 1972 07 85107.2100
 1972 08 26111.0100
 1972 09 27109.3900
 1972 10 28109·5600
 1972 11 45115.0500
 1972 12 9117·5000
 1973 01  30118·4200
 1973 02  83114·1600
 1973 03  29112·4200
 1973 04  46110.2700
 1973 05  98107·2200
 1973 06  25104.7500
 1973 07  52105.8300
 1973 08  33103.8000
 1973 09  12105·6100
 1973 10  14109.8400
 1973 11  57102.0300
 1973 12  9494.7800
 1974 01 7496.1100
 1974 02 3393.4500
 1974 03 897.4399
 1974 04 7492·4600
 1974 05 1289·6700
 1974 06 9389·7900
 1974 07 9782·8200
 1974 08 4876·0300
 1974 09 8168.1200
 1974 10 2969·4399
 1974 11 4071.7400
 1974 12 1167.0700
 1975 01  5872·5600
 1975 02  180.1000
 1975 03  7883.7800
 1975 04  8784·7200
 1975 05  4890·1000
 1975 06  9292.4000
 1975 07  7792·4900
 1975 08  2285.7100
 1975 09  7984.6700
 1975 10  1488·5700
 1975 11  2790.0700
 1975 12  8988.7000
 1976 01 496·8600
 1976 02 0100.6400
 1976 03 46101.0800
 1976 04 85101.9300
 1976 05 1101·1600
 1976 06 11101.7700
 1976 07 74104.2000
 1976 08 32103.2900
 1976 09 75105.4500
 1976 10 31101.8900
 1976 11 76101.1900
 1976 12 77104.6600
 1977 01  54103·8100
 1977 02  70100.9600
 1977 03  45100.5700
 1977 04  9499.0500
 1977 05  9298·7599
 1977 06  6399.2900
 1977 07  95100.1800
 1977 08  7897.7500
 1977 09  6696·2300
 1977 10  7093.7400
 1977 11  6994.2800
 1977 12  5393·8200
 1978 01 8090.2500
 1978 02 7488.9800
 1978 03 3288·8200
 1978 04 6592.7100
 1978 05 6497·4100
 1978 06 8797.6600
 1978 07 7597.1899
 1978 08 87103.9200
 1978 09 70103·8600
 1978 10 43100·5800
 1978 11 1394·7100
 1978 12 1696·1100
 1979 01  7799.7100
 1979 02  198.2300
 1979 03  89100·1100
 1979 04  75102·0700
 1979 05  8899.7300
 1979 06  47101.7300
 1979 07  68102·7100
 1979 08  10107·3600
 1979 09  33108.6000
 1979 10  90104·4700
 1979 11  42103·6600
 1979 12  94107·7800
 1980 01 64110·8700
 1980 02 65115·3400
 1980 03 25104.6900
 1980 04 25102.9700
 1980 05 60107.6900
 1980 06 31114·5500
 1980 07 59119·8300
 1980 08 23123.5000
 1980 09 24126·5100
 1980 10 74130·2200
 1980 11 11135.6500
 1980 12 38133.4800
 1981 01  86132.9700
 1981 02  3128.4000
 1981 03  71133·1900
 1981 04  40134·4300
 1981 05  98131·7300
 1981 06  53132.2800
 1981 07  55129.1300
 1981 08  28129·6300
 1981 09  39118.2700
 1981 10  84119·8000
 1981 11  4122.9200
 1981 12  23123.7900
 1982 01 13117.2800
 1982 02 80114·5000
 1982 03 84110.8400
 1982 04 73116.3100
 1982 05 47116.3500
 1982 06 52109·7000
 1982 07 87109·3800
 1982 08 50109.6500
 1982 09 97122.4300
 1982 10 34132.6600
 1982 11 28138·1000
 1982 12 51139·3700
 1983 01  40144·2700
 1983 02  85146·8000
 1983 03  48151·8800
 1983 04  99157·7100
 1983 05  79164·1000
 1983 06  91166.3900
 1983 07  14166·9600
 1983 08  41162.4200
 1983 09  43167.1600
 1983 10  61167·6500
 1983 11  16165·2300
 1983 12  49164.3600
 1984 01 87166·3900
 1984 02 31157·2500
 1984 03 70157·4400
 1984 04 20157·6000
 1984 05 87156.5500
 1984 06 59153.1200
 1984 07 17151·0800
 1984 08 76164.4200
 1984 09 48166·1100
 1984 10 31164·8200
 1984 11 24166·2700
 1984 12 66164·4800
 1985 01  99171·6100
 1985 02  57180·8800
 1985 03  82179.4200
 1985 04  61180.6200
 1985 05  92184·9000
 1985 06  70188.8900
 1985 07  5192.5400
 1985 08  58188·3100
 1985 09  6184·0600
 1985 10  32186·1800
 1985 11  36197·4500
 1985 12  80207·2600
 1986 01 45208.1900
 1986 02 26219·3700
 1986 03 41232·3300
 1986 04 74237.9800
 1986 05 38238.4600
 1986 06 62245·3000
 1986 07 10240.1800
 1986 08 12245·0000
 1986 09 37238.2700
 1986 10 76237.3600
 1986 11 59245·0900
 1986 12 91248·6100
 1987 01  22264·5100
 1987 02  27280·9300
 1987 03  30292·4700
 1987 04  35289·3200
 1987 05  95289.1200
 1987 06  0301.3800
 1987 07  88310.0900
 1987 08  89329·3600
 1987 09  86318·6600
 1987 10  4280·1600
 1987 11  25245.0100
 1987 12  27240.9600
 1988 01 48250.4800
 1988 02 74258.1300
 1988 03 56265.7400
 1988 04 45262.6100
 1988 05 59256.1200
 1988 06 71270.6800
 1988 07 23269·0500
 1988 08 66263·7300
 1988 09 23267·9700
 1988 10 78277·4000
 1988 11 91271·0200
 1988 12 37276·5100
 1989 01  68285.4100
 1989 02  6294·0100
 1989 03  52292.7100
 1989 04  30302·2500
 1989 05  49313·9300
 1989 06  89323·7300
 1989 07  22331.9300
 1989 08  43346.6100
 1989 09  43347·3300
 1989 10  87347.4000
 1989 11  41340.2200
 1989 12  98348.5700
 1990 01 53339·9700
 1990 02 86330·4500
 1990 03 75338.4700
 1990 04 42338·1800
 1990 05 10350.2500
 1990 06 94360.3900
 1990 07 17360·0300
 1990 08 48330·7500
 1990 09 65315.4100
 1990 10 46307·1200
 1990 11 81315.2900
 1990 12 12328·7500
 1991 01  98325.4900
 1991 02  2362·2600
 1991 03  8372.2800
 1991 04  57379.6800
 1991 05  12377.9900
 1991 06  48378.2900
 1991 07  66380.2300
 1991 08  30389·4000
 1991 09  35387·2000
 1991 10  92386.8800
 1991 11  44385.9200
 1991 12  4388.5100
 1992 01 22416.0800
 1992 02 70412.5600
 1992 03 58407·3600
 1992 04 75407.4100
 1992 05 50414.8100
 1992 06 40408·2700
 1992 07 51415·0500
 1992 08 67417.9300
 1992 09 23418.4800
 1992 10 89412.5000
 1992 11 87422·8400
 1992 12 26435.6400
 1993 01  70435·2300
 1993 02  26441·7000
 1993 03  58450·1600
 1993 04  24443.0800
 1993 05  44445.2500
 1993 06  85448.0600
 1993 07  79447·2900
 1993 08  59454.1300
 1993 09  23459·2400
 1993 10  27463·9000
 1993 11  93462.8900
 1993 12  53465.9500
 1994 01 12472·9900
 1994 02 35471·5800
 1994 03 64463·8100
 1994 04 54447.2300
 1994 05 38450·9000
 1994 06 21454.8300
 1994 07 84451.4000
 1994 08 33464.2400
 1994 09 56466·9600
 1994 10 18463.8100
 1994 11 69461·0100
 1994 12 87455·1900
 1995 01  43465·2500
 1995 02  86481·9200
 1995 03  59493.1500
 1995 04  41507.9100
 1995 05  4523.8100
 1995 06  11539·3500
 1995 07  22557.3700
 1995 08  39559·1100
 1995 09  66578.7700
 1995 10  1582·9200
 1995 11  47595.5300
 1995 12  55614·5700
 1996 01 84614.4200
 1996 02 92649·5400
 1996 03 52647·0700
 1996 04 86647·1700
 1996 05 35661.2300
 1996 06 44668.5000
 1996 07 76644.0700
 1996 08 54662.6800
 1996 09 24674.8800
 1996 10 40701·4500
 1996 11 86735·6700
 1996 12 7743.2500
 1997 01  78766.2200
 1997 02  92798.3900
 1997 03  73792·1600
 1997 04  16763·9300

Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format

Similar Data:

     Data from the Business Conditions Indicators (BCI) Dataset

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR