Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming 30-Year Fixed-Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1976 03 26 128·75000000000000
 1976 04 23 118.75000000000000
 1976 05 07 108·75000000000000
 1976 05 14 128·75000000000000
 1976 05 21 438·75000000000000
 1976 05 28 328·75000000000000
 1976 06 04 118.75000000000000
 1976 06 11 398·75000000000000
 1976 06 18 608.75000000000000
 1976 06 25 718·75000000000000
 1976 07 02 318.75000000000000
 1976 07 09 848.75000000000000
 1976 07 16 128.75000000000000
 1976 07 23 88·75000000000000
 1976 07 30 848.75000000000000
 1976 08 06 919·00000000000000
 1976 08 13 749.00000000000000
 1976 08 20 519.00000000000000
 1976 08 27 79.00000000000000
 1976 09 03 289·00000000000000
 1976 09 10 488.88000000000000
 1976 09 17 318.88000000000000
 1976 09 24 638.88000000000000
 1976 10 01 898·75000000000000
 1976 10 08 598.88000000000000
 1976 10 15 48.88000000000000
 1976 10 22 418·88000000000000
 1976 10 29 958·88000000000000
 1976 11 05 578.75000000000000
 1976 11 12 538·75000000000000
 1976 11 19 528.75000000000000
 1976 11 26 898.75000000000000
 1976 12 03 178·75000000000000
 1976 12 10 858·75000000000000
 1976 12 17 368·75000000000000
 1976 12 24 418.75000000000000
 1976 12 31 408.75000000000000
 1977 01 07  298·75000000000000
 1977 01 14  558.75000000000000
 1977 01 21  438·75000000000000
 1977 01 28  518.75000000000000
 1977 02 04  458·63000000000000
 1977 02 11  968.63000000000000
 1977 02 18  168.63000000000000
 1977 02 25  18·63000000000000
 1977 03 04  128·63000000000000
 1977 03 11  738.63000000000000
 1977 03 18  48.63000000000000
 1977 03 25  658·63000000000000
 1977 04 01  378.63000000000000
 1977 04 08  248.63000000000000
 1977 04 15  768.63000000000000
 1977 04 22  438.63000000000000
 1977 04 29  548·75000000000000
 1977 05 06  118.75000000000000
 1977 05 13  258·75000000000000
 1977 05 20  618.75000000000000
 1977 05 27  178.75000000000000
 1977 06 03  238·75000000000000
 1977 06 10  728.75000000000000
 1977 06 17  708·75000000000000
 1977 06 24  88.75000000000000
 1977 07 01  718.75000000000000
 1977 07 08  608·75000000000000
 1977 07 15  438.75000000000000
 1977 07 22  358.75000000000000
 1977 07 29  958·75000000000000
 1977 08 05  588·75000000000000
 1977 08 12  838·75000000000000
 1977 08 19  288.75000000000000
 1977 08 26  578.75000000000000
 1977 09 02  618·75000000000000
 1977 09 09  148.75000000000000
 1977 09 16  458·75000000000000
 1977 09 23  458.75000000000000
 1977 09 30  888.75000000000000
 1977 10 07  878·75000000000000
 1977 10 14  678·75000000000000
 1977 10 21  718.75000000000000
 1977 10 28  828·75000000000000
 1977 11 04  778.75000000000000
 1977 11 11  18·75000000000000
 1977 11 18  758.75000000000000
 1977 11 25  138.75000000000000
 1977 12 02  848.75000000000000
 1977 12 09  788·75000000000000
 1977 12 16  188.75000000000000
 1977 12 23  768.75000000000000
 1977 12 30  348·88000000000000
 1978 01 06 568.88000000000000
 1978 01 13 889·00000000000000
 1978 01 20 889·00000000000000
 1978 01 27 789·00000000000000
 1978 02 03 159.00000000000000
 1978 02 10 989·00000000000000
 1978 02 17 959.00000000000000
 1978 02 24 909·00000000000000
 1978 03 03 629.00000000000000
 1978 03 10 879·00000000000000
 1978 03 17 669.13000000000000
 1978 03 24 719·13000000000000
 1978 03 31 299·13000000000000
 1978 04 07 179.13000000000000
 1978 04 14 949.46000000000000
 1978 04 21 479.25000000000000
 1978 04 28 739.25000000000000
 1978 05 05 779.25000000000000
 1978 05 12 999.50000000000000
 1978 05 19 689·50000000000000
 1978 05 26 759.50000000000000
 1978 06 02 789.50000000000000
 1978 06 09 259.50000000000000
 1978 06 16 99·63000000000000
 1978 06 23 429·63000000000000
 1978 06 30 589.63000000000000
 1978 07 07 419·63000000000000
 1978 07 14 709.63000000000000
 1978 07 21 59·75000000000000
 1978 07 28 829.75000000000000
 1978 08 04 419.75000000000000
 1978 08 11 789·75000000000000
 1978 08 18 229.75000000000000
 1978 08 25 369.75000000000000
 1978 09 01 449.75000000000000
 1978 09 08 829·75000000000000
 1978 09 15 739.75000000000000
 1978 09 22 349·75000000000000
 1978 09 29 959·75000000000000
 1978 10 06 579.88000000000000
 1978 10 13 669·88000000000000
 1978 10 20 139.88000000000000
 1978 10 27 639·88000000000000
 1978 11 03 59.88000000000000
 1978 11 10 3210·00000000000000
 1978 11 17 3610·25000000000000
 1978 11 24 4110.25000000000000
 1978 12 01 5110.25000000000000
 1978 12 08 2810·25000000000000
 1978 12 15 9210.25000000000000
 1978 12 22 4910·25000000000000
 1978 12 29 4510·25000000000000
 1979 01 05  3510·25000000000000
 1979 01 12  9210.25000000000000
 1979 01 19  3210.25000000000000
 1979 01 26  6110.25000000000000
 1979 02 02  5910.25000000000000
 1979 02 09  7510·25000000000000
 1979 02 16  5710·25000000000000
 1979 02 23  210.25000000000000
 1979 03 02  3410.25000000000000
 1979 03 09  510.25000000000000
 1979 03 16  2010.25000000000000
 1979 03 23  9210.50000000000000
 1979 03 30  1510.50000000000000
 1979 04 06  6810·50000000000000
 1979 04 13  3910.50000000000000
 1979 04 20  8110.50000000000000
 1979 04 27  8410·50000000000000
 1979 05 04  7710·63000000000000
 1979 05 11  5910.63000000000000
 1979 05 18  4610·63000000000000
 1979 05 25  4710.63000000000000
 1979 06 01  7111·00000000000000
 1979 06 08  4911.00000000000000
 1979 06 15  8511·00000000000000
 1979 06 22  3711.00000000000000
 1979 06 29  1311.00000000000000
 1979 07 06  311.00000000000000
 1979 07 13  2611.00000000000000
 1979 07 20  911.00000000000000
 1979 07 27  9011·00000000000000
 1979 08 03  3911.00000000000000
 1979 08 10  1711·00000000000000
 1979 08 17  4611.00000000000000
 1979 08 24  1511.00000000000000
 1979 08 31  311·00000000000000
 1979 09 07  3511·00000000000000
 1979 09 14  5411.25000000000000
 1979 09 21  2611·25000000000000
 1979 09 28  6311.25000000000000
 1979 10 05  8011·25000000000000
 1979 10 12  6511.25000000000000
 1979 10 19  8611.75000000000000
 1979 10 26  1411.75000000000000
 1979 11 02  7713·25000000000000
 1979 11 09  3513·50000000000000
 1979 11 16  8213·25000000000000
 1979 11 23  7413·25000000000000
 1979 11 30  7713.25000000000000
 1979 12 07  4613.25000000000000
 1979 12 14  2913.25000000000000
 1979 12 21  8813·25000000000000
 1979 12 28  5413·25000000000000
 1980 01 04 513·25000000000000
 1980 01 11 6313·00000000000000
 1980 01 18 2512.88000000000000
 1980 01 25 1112·88000000000000
 1980 02 01 4312·88000000000000
 1980 02 08 4812.88000000000000
 1980 02 15 7913·00000000000000
 1980 02 22 7113·00000000000000
 1980 02 29 1814·00000000000000
 1980 03 07 7114·00000000000000
 1980 03 14 6915·25000000000000
 1980 03 21 8515·75000000000000
 1980 03 28 915·75000000000000
 1980 04 04 4516·25000000000000
 1980 04 11 3916.25000000000000
 1980 04 18 2916.25000000000000
 1980 04 25 2616.25000000000000
 1980 05 02 915.75000000000000
 1980 05 09 5914.88000000000000
 1980 05 16 313.75000000000000
 1980 05 23 9813.50000000000000
 1980 05 30 2513.25000000000000
 1980 06 06 2213·25000000000000
 1980 06 13 3213.00000000000000
 1980 06 20 8212.50000000000000
 1980 06 27 8012·50000000000000
 1980 07 04 4812·50000000000000
 1980 07 11 6812·25000000000000
 1980 07 18 6112·25000000000000
 1980 07 25 8912.25000000000000
 1980 08 01 8112·25000000000000
 1980 08 08 8412·13000000000000
 1980 08 15 4012.25000000000000
 1980 08 22 8812·50000000000000
 1980 08 29 9012·75000000000000
 1980 09 05 8212.75000000000000
 1980 09 12 5212.75000000000000
 1980 09 19 4113.00000000000000
 1980 09 26 6913·25000000000000
 1980 10 03 8713·50000000000000
 1980 10 10 5313.75000000000000
 1980 10 17 3613·75000000000000
 1980 10 24 3714·13000000000000
 1980 10 31 4914·13000000000000
 1980 11 07 2514·25000000000000
 1980 11 14 8414·25000000000000
 1980 11 21 3914·25000000000000
 1980 11 28 4414·25000000000000
 1980 12 05 7414·25000000000000
 1980 12 12 2614.50000000000000
 1980 12 19 4414.63000000000000
 1980 12 26 7214·63000000000000
 1981 01 02  3214·50000000000000
 1981 01 09  2214.50000000000000
 1981 01 16  4514.75000000000000
 1981 01 23  5914·75000000000000
 1981 01 30  5614.94000000000000
 1981 02 06  6214.93000000000000
 1981 02 13  6215.07000000000000
 1981 02 20  5415.10000000000000
 1981 02 27  2715.00000000000000
 1981 03 06  5715.20000000000000
 1981 03 13  3815.30000000000000
 1981 03 20  3415·30000000000000
 1981 03 27  5215.30000000000000
 1981 04 03  4615.30000000000000
 1981 04 10  4515.30000000000000
 1981 04 17  9915·45000000000000
 1981 04 24  6315.49000000000000
 1981 05 01  9315.68000000000000
 1981 05 08  7415·69000000000000
 1981 05 15  7416.15000000000000
 1981 05 22  1616.22000000000000
 1981 05 29  8316.31000000000000
 1981 06 05  4616.38000000000000
 1981 06 12  916·53000000000000
 1981 06 19  9216·62000000000000
 1981 06 26  3216·61000000000000
 1981 07 03  416·61000000000000
 1981 07 10  8016.57000000000000
 1981 07 17  9916·12000000000000
 1981 07 24  7516.56000000000000
 1981 07 31  1816.87000000000000
 1981 08 07  8716·70000000000000
 1981 08 14  6917·04000000000000
 1981 08 21  7816.81000000000000
 1981 08 28  8217.01000000000000
 1981 09 04  5617·32000000000000
 1981 09 11  5717.41000000000000
 1981 09 18  2617·69000000000000
 1981 09 25  1517.64000000000000
 1981 10 02  3717.73000000000000
 1981 10 09  4518.37000000000000
 1981 10 16  3318.37000000000000
 1981 10 21  6018.48000000000000
 1981 10 30  518·48000000000000
 1981 11 06  4118·60000000000000
 1981 11 13  3818·60000000000000
 1981 11 20  8918.60000000000000
 1981 11 27  6117.36000000000000
 1981 12 04  7517.37000000000000
 1981 12 11  217·37000000000000
 1981 12 18  9317·37000000000000
 1981 12 25  3117·37000000000000
 1981 12 31  517·37000000000000
 1982 01 08 1418·31000000000000
 1982 01 15 9318.31000000000000
 1982 01 22 6418.31000000000000
 1982 01 29 1218.31000000000000
 1982 02 05 8717·70000000000000
 1982 02 12 3317·95000000000000
 1982 02 19 3617·82000000000000
 1982 02 26 217.65000000000000
 1982 03 05 5817·58000000000000
 1982 03 12 8217.53000000000000
 1982 03 19 4717·43000000000000
 1982 03 26 717·34000000000000
 1982 04 02 9117·34000000000000
 1982 04 09 3317.34000000000000
 1982 04 16 2417.19000000000000
 1982 04 23 8517·24000000000000
 1982 04 30 7317·19000000000000
 1982 05 07 717·11000000000000
 1982 05 14 1516.98000000000000
 1982 05 21 1617.12000000000000
 1982 05 28 1816.93000000000000
 1982 06 04 4716·93000000000000
 1982 06 11 9716.90000000000000
 1982 06 18 716·90000000000000
 1982 06 25 6216.86000000000000
 1982 07 02 2216·92000000000000
 1982 07 09 7016·92000000000000
 1982 07 16 9016.92000000000000
 1982 07 23 7016.82000000000000
 1982 07 30 2716·82000000000000
 1982 08 06 5916·82000000000000
 1982 08 13 2116·56000000000000
 1982 08 20 2816·54000000000000
 1982 08 27 8016.39000000000000
 1982 09 03 1516·39000000000000
 1982 09 10 8316.35000000000000
 1982 09 17 5115.97000000000000
 1982 09 24 2715·56000000000000
 1982 10 01 1315.48000000000000
 1982 10 08 8115.29000000000000
 1982 10 15 7515.06000000000000
 1982 10 22 3514.74000000000000
 1982 10 29 5414·74000000000000
 1982 11 05 4814.61000000000000
 1982 11 12 6314·31000000000000
 1982 11 19 9914·19000000000000
 1982 11 26 6214.31000000000000
 1982 12 03 4014.31000000000000
 1982 12 10 414.13000000000000
 1982 12 17 3914·16000000000000
 1982 12 24 8914.16000000000000
 1982 12 31 3814·16000000000000
 1983 01 07  1114.06000000000000
 1983 01 14  9814.06000000000000
 1983 01 21  914.06000000000000
 1983 01 28  5013.24000000000000
 1983 02 04  2013.21000000000000
 1983 02 11  4513·21000000000000
 1983 02 18  2413·21000000000000
 1983 02 25  613·21000000000000
 1983 03 04  9612·44000000000000
 1983 03 11  7512.90000000000000
 1983 03 18  5812.89000000000000
 1983 03 25  6512·86000000000000
 1983 04 01  2612·84000000000000
 1983 04 08  712.84000000000000
 1983 04 15  6212·84000000000000
 1983 04 22  612·83000000000000
 1983 04 29  2212.68000000000000
 1983 05 06  8512.68000000000000
 1983 05 13  1112.63000000000000
 1983 05 20  3712·61000000000000
 1983 05 27  2412.61000000000000
 1983 06 03  7812.61000000000000
 1983 06 10  512.83000000000000
 1983 06 17  9012.82000000000000
 1983 06 24  9312.82000000000000
 1983 07 01  8012·85000000000000
 1983 07 08  7112.86000000000000
 1983 07 15  2112.86000000000000
 1983 07 22  1813·03000000000000
 1983 07 29  1013.28000000000000
 1983 08 05  5813.28000000000000
 1983 08 12  1213·03000000000000
 1983 08 19  1113.54000000000000
 1983 08 26  1313.65000000000000
 1983 09 02  4213·65000000000000
 1983 09 09  6913·65000000000000
 1983 09 16  1113·69000000000000
 1983 09 23  5813.65000000000000
 1983 09 30  2413·63000000000000
 1983 10 07  2513·57000000000000
 1983 10 14  8013·60000000000000
 1983 10 21  3813·60000000000000
 1983 10 28  2713.58000000000000
 1983 11 04  3513.58000000000000
 1983 11 11  613.56000000000000
 1983 11 18  7313·48000000000000
 1983 11 25  413.47000000000000
 1983 12 02  8113·43000000000000
 1983 12 09  313·44000000000000
 1983 12 16  713.41000000000000
 1983 12 23  2913.41000000000000
 1983 12 30  7113.41000000000000
 1984 01 06 713·41000000000000
 1984 01 13 1013.42000000000000
 1984 01 20 313.35000000000000
 1984 01 27 3513.30000000000000
 1984 02 03 8213.30000000000000
 1984 02 10 7513·31000000000000
 1984 02 17 5113·28000000000000
 1984 02 24 3013.27000000000000
 1984 03 02 1513·28000000000000
 1984 03 09 2113·29000000000000
 1984 03 16 2413·28000000000000
 1984 03 23 3813.31000000000000
 1984 03 30 2113.38000000000000
 1984 04 06 9313·46000000000000
 1984 04 13 9613·47000000000000
 1984 04 20 6613·51000000000000
 1984 04 27 3513·53000000000000
 1984 05 04 6013.59000000000000
 1984 05 11 6913.63000000000000
 1984 05 18 4513·68000000000000
 1984 05 25 2313.76000000000000
 1984 06 01 1513.92000000000000
 1984 06 08 6714.01000000000000
 1984 06 15 3214.09000000000000
 1984 06 22 7014·11000000000000
 1984 06 29 7914·11000000000000
 1984 07 06 4214.14000000000000
 1984 07 13 814·74000000000000
 1984 07 20 9114.72000000000000
 1984 07 27 9414·73000000000000
 1984 08 03 6814.68000000000000
 1984 08 10 8114.68000000000000
 1984 08 17 2214·62000000000000
 1984 08 24 3214·40000000000000
 1984 08 31 4614·40000000000000
 1984 09 07 8114·39000000000000
 1984 09 14 2814·39000000000000
 1984 09 21 8414.37000000000000
 1984 09 28 214·35000000000000
 1984 10 05 6614.31000000000000
 1984 10 12 9614·28000000000000
 1984 10 19 7114.24000000000000
 1984 10 26 8514.24000000000000
 1984 11 02 1614.05000000000000
 1984 11 09 3814.02000000000000
 1984 11 16 3714·02000000000000
 1984 11 23 7113·92000000000000
 1984 11 30 4013·80000000000000
 1984 12 07 9313·56000000000000
 1984 12 14 5113.47000000000000
 1984 12 21 6013·47000000000000
 1984 12 28 6713.47000000000000
 1985 01 04  2313.45000000000000
 1985 01 11  713·51000000000000
 1985 01 18  7813.39000000000000
 1985 01 25  5612·97000000000000
 1985 02 01  1712·97000000000000
 1985 02 08  2412·97000000000000
 1985 02 15  7612.90000000000000
 1985 02 22  8712·89000000000000
 1985 03 01  8712.94000000000000
 1985 03 08  4612.94000000000000
 1985 03 15  2812.98000000000000
 1985 03 22  6813·05000000000000
 1985 03 29  7113·08000000000000
 1985 04 05  4313·07000000000000
 1985 04 12  3513·06000000000000
 1985 04 19  2913·16000000000000
 1985 04 26  3313·10000000000000
 1985 05 03  813·04000000000000
 1985 05 10  2313.08000000000000
 1985 05 17  2812.98000000000000
 1985 05 24  5912.83000000000000
 1985 05 31  6112.83000000000000
 1985 06 07  4112.76000000000000
 1985 06 14  4612·57000000000000
 1985 06 21  6312.17000000000000
 1985 06 28  4612·01000000000000
 1985 07 05  6612.17000000000000
 1985 07 12  9012.08000000000000
 1985 07 19  8311.86000000000000
 1985 07 26  3211.93000000000000
 1985 08 02  9712.15000000000000
 1985 08 09  9212·07000000000000
 1985 08 16  8212·14000000000000
 1985 08 23  1312·05000000000000
 1985 08 30  6011.93000000000000
 1985 09 06  712·00000000000000
 1985 09 13  4712.06000000000000
 1985 09 20  812·14000000000000
 1985 09 27  512·04000000000000
 1985 10 04  1812·02000000000000
 1985 10 11  9212·11000000000000
 1985 10 18  6211.98000000000000
 1985 10 25  912·00000000000000
 1985 11 01  3211·94000000000000
 1985 11 08  5411·78000000000000
 1985 11 15  4311·70000000000000
 1985 11 22  7011·53000000000000
 1985 11 29  8011.60000000000000
 1985 12 06  9611.41000000000000
 1985 12 13  4611·15000000000000
 1985 12 20  1510·91000000000000
 1985 12 27  1810.86000000000000
 1986 01 03 610·59000000000000
 1986 01 10 9010.63000000000000
 1986 01 17 9411·13000000000000
 1986 01 24 2810·89000000000000
 1986 01 31 9710.73000000000000
 1986 02 07 1910·70000000000000
 1986 02 14 8210.63000000000000
 1986 02 21 1810·54000000000000
 1986 02 28 710·40000000000000
 1986 03 07 210.00000000000000
 1986 03 14 799·91000000000000
 1986 03 21 1810.00000000000000
 1986 03 28 999·94000000000000
 1986 04 04 339.93000000000000
 1986 04 11 129.91000000000000
 1986 04 18 859.87500000000000
 1986 04 25 619·81000000000000
 1986 05 02 329·82000000000000
 1986 05 09 319·91000000000000
 1986 05 16 110.09000000000000
 1986 05 23 510.39000000000000
 1986 05 30 4210.36000000000000
 1986 06 06 1010·76000000000000
 1986 06 13 7310.71000000000000
 1986 06 20 6910.58000000000000
 1986 06 27 3310.59000000000000
 1986 07 04 5010·64000000000000
 1986 07 11 3210·59000000000000
 1986 07 18 1710.39000000000000
 1986 07 25 9910·39000000000000
 1986 08 01 7710.37000000000000
 1986 08 08 3410·36000000000000
 1986 08 15 3610·16000000000000
 1986 08 22 5910·06000000000000
 1986 08 29 429.89000000000000
 1986 09 05 629.82000000000000
 1986 09 12 399·85000000000000
 1986 09 19 5710.05000000000000
 1986 09 26 1810·09000000000000
 1986 10 03 239·98000000000000
 1986 10 10 649·93000000000000
 1986 10 17 629.88000000000000
 1986 10 24 89·90000000000000
 1986 10 31 469·79000000000000
 1986 11 07 749·74000000000000
 1986 11 14 689·77000000000000
 1986 11 21 359·65000000000000
 1986 11 28 909·42000000000000
 1986 12 05 579.22000000000000
 1986 12 12 959.30000000000000
 1986 12 19 529·26000000000000
 1986 12 26 369·21000000000000
 1987 01 02  269·23000000000000
 1987 01 09  879·24000000000000
 1987 01 16  329·08000000000000
 1987 01 23  918·95000000000000
 1987 01 30  189.00000000000000
 1987 02 06  138.96000000000000
 1987 02 13  769·08000000000000
 1987 02 20  869·07000000000000
 1987 02 27  969·05000000000000
 1987 03 06  669.00000000000000
 1987 03 13  119·05000000000000
 1987 03 20  788.98000000000000
 1987 03 27  499·03000000000000
 1987 04 03  679.23000000000000
 1987 04 10  859·37000000000000
 1987 04 17  4810.30000000000000
 1987 04 24  8910·31000000000000
 1987 05 01  5910.45000000000000
 1987 05 08  7610.46000000000000
 1987 05 15  410·45000000000000
 1987 05 22  5510.87000000000000
 1987 05 29  1110.68000000000000
 1987 06 05  8210·64000000000000
 1987 06 12  7610.55000000000000
 1987 06 19  810·43000000000000
 1987 06 26  1810·22000000000000
 1987 07 03  2910.31000000000000
 1987 07 10  2210·24000000000000
 1987 07 17  3710·15000000000000
 1987 07 24  9810·15000000000000
 1987 07 31  6810.26000000000000
 1987 08 07  2310.28000000000000
 1987 08 14  5510·27000000000000
 1987 08 21  9610·30000000000000
 1987 08 28  7410·30000000000000
 1987 09 04  8610·63000000000000
 1987 09 11  010·89000000000000
 1987 09 18  8211·04000000000000
 1987 09 25  4810.96000000000000
 1987 10 02  4211·15000000000000
 1987 10 09  3411·13000000000000
 1987 10 16  4811·53000000000000
 1987 10 23  1511.43000000000000
 1987 10 30  4810·96000000000000
 1987 11 06  4610.77000000000000
 1987 11 13  1410·63000000000000
 1987 11 20  2510·56000000000000
 1987 11 27  8610·54000000000000
 1987 12 04  4810·61000000000000
 1987 12 11  2510·71000000000000
 1987 12 18  5410·70000000000000
 1987 12 25  6210.69000000000000
 1987 12 31  7810.61000000000000
 1988 01 08 5010.59000000000000
 1988 01 15 110·55000000000000
 1988 01 22 910.35000000000000
 1988 01 29 9910.23000000000000
 1988 02 05 829·98000000000000
 1988 02 12 939·86000000000000
 1988 02 19 819.87000000000000
 1988 02 26 09·83000000000000
 1988 03 04 409.78000000000000
 1988 03 11 819.93000000000000
 1988 03 18 629.86000000000000
 1988 03 25 929.97000000000000
 1988 04 01 7010.01000000000000
 1988 04 08 3810·18000000000000
 1988 04 15 5810.16000000000000
 1988 04 22 1510.25000000000000
 1988 04 29 4010.23000000000000
 1988 05 06 6610·27000000000000
 1988 05 13 010.40000000000000
 1988 05 20 3010·53000000000000
 1988 05 27 4410.58000000000000
 1988 06 03 9010.59000000000000
 1988 06 10 4610.51000000000000
 1988 06 17 2510.34000000000000
 1988 06 24 110·41000000000000
 1988 07 01 6010·40000000000000
 1988 07 08 7610·37000000000000
 1988 07 15 1410.42000000000000
 1988 07 22 5610·47000000000000
 1988 07 29 5210.42000000000000
 1988 08 05 9810.42000000000000
 1988 08 12 3510.59000000000000
 1988 08 19 7810.72000000000000
 1988 08 26 6710.69000000000000
 1988 09 02 4310·63000000000000
 1988 09 09 4910.51000000000000
 1988 09 16 6010.42000000000000
 1988 09 23 2910.39000000000000
 1988 09 30 6710.40000000000000
 1988 10 07 4610·44000000000000
 1988 10 14 2210.35000000000000
 1988 10 21 8910.28000000000000
 1988 10 28 5310.25000000000000
 1988 11 04 3810·15000000000000
 1988 11 11 810.28000000000000
 1988 11 18 2210.33000000000000
 1988 11 25 710.41000000000000
 1988 12 02 6310.45000000000000
 1988 12 09 8810.50000000000000
 1988 12 16 2910.73000000000000
 1988 12 23 6010.69000000000000
 1988 12 30 8410·81000000000000
 1989 01 06  5410.85000000000000
 1989 01 13  3510.83000000000000
 1989 01 20  7010·71000000000000
 1989 01 27  8810.59000000000000
 1989 02 03  2810.57000000000000
 1989 02 10  9110·62000000000000
 1989 02 17  1810.69000000000000
 1989 02 24  8910.82000000000000
 1989 03 03  5210.89000000000000
 1989 03 10  7210.87000000000000
 1989 03 17  1010·96000000000000
 1989 03 24  2411.22000000000000
 1989 03 31  9511.15000000000000
 1989 04 07  7811·14000000000000
 1989 04 14  7911·15000000000000
 1989 04 21  5711.00000000000000
 1989 04 28  5311·03000000000000
 1989 05 05  3410.97000000000000
 1989 05 12  8010.96000000000000
 1989 05 19  7610·69000000000000
 1989 05 26  4310·46000000000000
 1989 06 02  9210·44000000000000
 1989 06 09  9610.23000000000000
 1989 06 16  929.98000000000000
 1989 06 23  1110.13000000000000
 1989 06 30  2710.04000000000000
 1989 07 07  339·97000000000000
 1989 07 14  449·83000000000000
 1989 07 21  259·81000000000000
 1989 07 28  389.78000000000000
 1989 08 04  229.65000000000000
 1989 08 11  969.90000000000000
 1989 08 18  7910·04000000000000
 1989 08 25  5110.13000000000000
 1989 09 01  2110.12000000000000
 1989 09 08  3410·17000000000000
 1989 09 15  9410.08000000000000
 1989 09 22  189.97000000000000
 1989 09 29  1210.10000000000000
 1989 10 06  7210·06000000000000
 1989 10 13  119·90000000000000
 1989 10 20  129·84000000000000
 1989 10 27  999·78000000000000
 1989 11 03  479·76000000000000
 1989 11 10  29·76000000000000
 1989 11 17  349.64000000000000
 1989 11 24  179·70000000000000
 1989 12 01  249.71000000000000
 1989 12 08  609·71000000000000
 1989 12 15  119·70000000000000
 1989 12 22  209.66000000000000
 1989 12 29  889·76000000000000
 1990 01 05 49·84000000000000
 1990 01 12 929·74000000000000
 1990 01 19 909.86000000000000
 1990 01 26 5410·00000000000000
 1990 02 02 7810·15000000000000
 1990 02 09 5210·13000000000000
 1990 02 16 3510·09000000000000
 1990 02 23 5910·27000000000000
 1990 03 02 5210.18000000000000
 1990 03 09 9210·23000000000000
 1990 03 16 8610.29000000000000
 1990 03 23 6610·25000000000000
 1990 03 30 1910·16000000000000
 1990 04 06 3810.22000000000000
 1990 04 13 010.23000000000000
 1990 04 20 6310.44000000000000
 1990 04 27 9910·55000000000000
 1990 05 04 4010.68000000000000
 1990 05 11 5710·49000000000000
 1990 05 18 6310.32000000000000
 1990 05 25 3610.25000000000000
 1990 06 01 7310.23000000000000
 1990 06 08 6610·05000000000000
 1990 06 15 410.05000000000000
 1990 06 22 9910·13000000000000
 1990 06 29 3710·06000000000000
 1990 07 06 5710·06000000000000
 1990 07 13 4810.11000000000000
 1990 07 20 8210.02000000000000
 1990 07 27 5810·03000000000000
 1990 08 03 869.84000000000000
 1990 08 10 8410.12000000000000
 1990 08 17 410.01000000000000
 1990 08 24 8710.14000000000000
 1990 08 31 3710·18000000000000
 1990 09 07 2410·12000000000000
 1990 09 14 1010.04000000000000
 1990 09 21 9810.08000000000000
 1990 09 28 1510·16000000000000
 1990 10 05 79·99000000000000
 1990 10 12 6810·12000000000000
 1990 10 19 9310.23000000000000
 1990 10 26 5210.09000000000000
 1990 11 02 9510·06000000000000
 1990 11 09 7310.04000000000000
 1990 11 16 969·99000000000000
 1990 11 23 59.87000000000000
 1990 11 30 759.89000000000000
 1990 12 07 449·79000000000000
 1990 12 14 589.57000000000000
 1990 12 21 559·62000000000000
 1990 12 28 629.63000000000000
 1991 01 04  259.55000000000000
 1991 01 11  549·60000000000000
 1991 01 18  99.68000000000000
 1991 01 25  939.58000000000000
 1991 02 01  849.55000000000000
 1991 02 08  859·34000000000000
 1991 02 15  989.23000000000000
 1991 02 22  319.27000000000000
 1991 03 01  189·40000000000000
 1991 03 08  769·51000000000000
 1991 03 15  809.52000000000000
 1991 03 22  639.56000000000000
 1991 03 29  439.54000000000000
 1991 04 05  789·52000000000000
 1991 04 12  369·48000000000000
 1991 04 19  39.46000000000000
 1991 04 26  69.53000000000000
 1991 05 03  659·48000000000000
 1991 05 10  729.48000000000000
 1991 05 17  889·48000000000000
 1991 05 24  739.46000000000000
 1991 05 31  399.46000000000000
 1991 06 07  209.49000000000000
 1991 06 14  819·62000000000000
 1991 06 21  419·68000000000000
 1991 06 28  249·63000000000000
 1991 07 05  379.61000000000000
 1991 07 12  719.62000000000000
 1991 07 19  289.53000000000000
 1991 07 26  729·52000000000000
 1991 08 02  59.45000000000000
 1991 08 09  709·22000000000000
 1991 08 16  789·14000000000000
 1991 08 23  569.12000000000000
 1991 08 30  299.11000000000000
 1991 09 06  169.12000000000000
 1991 09 13  609.00000000000000
 1991 09 20  798·94000000000000
 1991 09 27  428·90000000000000
 1991 10 04  728.81000000000000
 1991 10 11  688·80000000000000
 1991 10 18  658·79000000000000
 1991 10 25  18·90000000000000
 1991 11 01  258.78000000000000
 1991 11 08  228·78000000000000
 1991 11 15  648·75000000000000
 1991 11 22  868.68000000000000
 1991 11 29  898·61000000000000
 1991 12 06  668·66000000000000
 1991 12 13  538.53000000000000
 1991 12 20  58.48000000000000
 1991 12 27  28.36000000000000
 1992 01 03 698·22000000000000
 1992 01 10 318·18000000000000
 1992 01 17 908·39000000000000
 1992 01 24 268·53000000000000
 1992 01 31 248.68000000000000
 1992 02 07 238.66000000000000
 1992 02 14 968.71000000000000
 1992 02 21 508·81000000000000
 1992 02 28 528.82000000000000
 1992 03 06 818·84000000000000
 1992 03 13 68·84000000000000
 1992 03 20 869.01000000000000
 1992 03 27 958·93000000000000
 1992 04 03 798.96000000000000
 1992 04 10 268·82000000000000
 1992 04 17 728·73000000000000
 1992 04 24 258·83000000000000
 1992 05 01 198.82000000000000
 1992 05 08 888.77000000000000
 1992 05 15 718·66000000000000
 1992 05 22 338·53000000000000
 1992 05 29 248.61000000000000
 1992 06 05 488.58000000000000
 1992 06 12 718.54000000000000
 1992 06 19 418.48000000000000
 1992 06 26 468·42000000000000
 1992 07 03 898.29000000000000
 1992 07 10 848.15000000000000
 1992 07 17 918·14000000000000
 1992 07 24 618.11000000000000
 1992 07 31 168·01000000000000
 1992 08 07 508.03000000000000
 1992 08 14 537.95000000000000
 1992 08 21 687.84000000000000
 1992 08 28 628·02000000000000
 1992 09 04 297·95000000000000
 1992 09 11 217.83000000000000
 1992 09 18 937·84000000000000
 1992 09 24 827.93000000000000
 1992 10 02 127.86000000000000
 1992 10 09 157.98000000000000
 1992 10 16 868.02000000000000
 1992 10 23 608·24000000000000
 1992 10 30 108·23000000000000
 1992 11 06 788.27000000000000
 1992 11 13 238·34000000000000
 1992 11 20 08·33000000000000
 1992 11 27 618.32000000000000
 1992 12 04 798.36000000000000
 1992 12 11 48·25000000000000
 1992 12 18 368·22000000000000
 1992 12 25 288.13000000000000
 1992 12 31 138.15000000000000
 1993 01 08  548.07000000000000
 1993 01 15  238·06000000000000
 1993 01 22  998.02000000000000
 1993 01 29  997·88000000000000
 1993 02 05  247·83000000000000
 1993 02 12  437.80000000000000
 1993 02 19  877.70000000000000
 1993 02 26  807.57000000000000
 1993 03 05  907.47000000000000
 1993 03 12  47·50000000000000
 1993 03 19  307·56000000000000
 1993 03 26  277.51000000000000
 1993 04 02  517·53000000000000
 1993 04 09  357.57000000000000
 1993 04 16  917·43000000000000
 1993 04 23  337·39000000000000
 1993 04 30  337.45000000000000
 1993 05 07  957·42000000000000
 1993 05 14  577.44000000000000
 1993 05 21  177.52000000000000
 1993 05 28  877·52000000000000
 1993 06 04  657·48000000000000
 1993 06 11  427·49000000000000
 1993 06 18  247.39000000000000
 1993 06 25  877.34000000000000
 1993 07 02  517.26000000000000
 1993 07 09  837·22000000000000
 1993 07 16  237.18000000000000
 1993 07 23  357.21000000000000
 1993 07 30  857.24000000000000
 1993 08 06  437·22000000000000
 1993 08 13  77·19000000000000
 1993 08 20  557·14000000000000
 1993 08 27  247.01000000000000
 1993 09 03  116·99000000000000
 1993 09 10  966·90000000000000
 1993 09 17  987·07000000000000
 1993 09 24  507·03000000000000
 1993 10 01  996·97000000000000
 1993 10 08  346·95000000000000
 1993 10 15  406.81000000000000
 1993 10 22  686·75000000000000
 1993 10 29  446.85000000000000
 1993 11 05  917·14000000000000
 1993 11 12  807·05000000000000
 1993 11 19  117·09000000000000
 1993 11 26  107.25000000000000
 1993 12 04  597.19000000000000
 1993 12 10  447.13000000000000
 1993 12 17  357·10000000000000
 1993 12 24  867·10000000000000
 1993 12 31  597·17000000000000
 1994 01 07 837·16000000000000
 1994 01 14 227·02000000000000
 1994 01 21 827.04000000000000
 1994 01 28 356.96000000000000
 1994 02 04 726·97000000000000
 1994 02 11 797·20000000000000
 1994 02 18 387·10000000000000
 1994 02 25 567·26000000000000
 1994 03 04 117·47000000000000
 1994 03 11 377·61000000000000
 1994 03 18 177·77000000000000
 1994 03 25 157·81000000000000
 1994 04 01 268.07000000000000
 1994 04 08 538·48000000000000
 1994 04 15 68.24000000000000
 1994 04 22 338·46000000000000
 1994 04 29 678·27000000000000
 1994 05 06 88.52000000000000
 1994 05 13 188·73000000000000
 1994 05 20 528·51000000000000
 1994 05 27 108.51000000000000
 1994 06 03 98.52000000000000
 1994 06 10 918.26000000000000
 1994 06 17 438.28000000000000
 1994 06 24 548·39000000000000
 1994 07 01 898·53000000000000
 1994 07 08 888.65000000000000
 1994 07 15 08.74000000000000
 1994 07 22 268·44000000000000
 1994 07 29 28.56000000000000
 1994 08 05 978.37000000000000
 1994 08 12 418.51000000000000
 1994 08 19 768·56000000000000
 1994 08 26 328·53000000000000
 1994 09 02 318·46000000000000
 1994 09 09 118.48000000000000
 1994 09 16 788.62000000000000
 1994 09 23 848·68000000000000
 1994 09 30 278.78000000000000
 1994 10 07 788.84000000000000
 1994 10 14 348·92000000000000
 1994 10 21 918·82000000000000
 1994 10 28 499.01000000000000
 1994 11 04 389.07000000000000
 1994 11 11 699.23000000000000
 1994 11 18 89·17000000000000
 1994 11 25 849·26000000000000
 1994 12 02 99·20000000000000
 1994 12 09 339·14000000000000
 1994 12 16 189·24000000000000
 1994 12 23 469.21000000000000
 1994 12 30 359·14000000000000
 1995 01 06  19·21000000000000
 1995 01 13  289.18000000000000
 1995 01 20  719·05000000000000
 1995 01 27  869.13000000000000
 1995 02 03  758·89000000000000
 1995 02 10  688.81000000000000
 1995 02 17  248·86000000000000
 1995 02 24  558.70000000000000
 1995 03 03  798·49000000000000
 1995 03 10  968·59000000000000
 1995 03 17  928·35000000000000
 1995 03 24  628.35000000000000
 1995 03 31  638.38000000000000
 1995 04 07  938.39000000000000
 1995 04 14  888·35000000000000
 1995 04 21  518·22000000000000
 1995 04 28  48.21000000000000
 1995 05 05  668.23000000000000
 1995 05 12  497.88000000000000
 1995 05 19  907·82000000000000
 1995 05 26  27·79000000000000
 1995 06 02  467·64000000000000
 1995 06 09  397.43000000000000
 1995 06 16  757·46000000000000
 1995 06 23  817·50000000000000
 1995 06 30  917.48000000000000
 1995 07 07  467.54000000000000
 1995 07 14  257·42000000000000
 1995 07 21  937·58000000000000
 1995 07 28  817.76000000000000
 1995 08 04  827.76000000000000
 1995 08 11  827.74000000000000
 1995 08 18  137·93000000000000
 1995 08 25  237·83000000000000
 1995 09 01  857·72000000000000
 1995 09 08  187·57000000000000
 1995 09 15  417.58000000000000
 1995 09 22  507·51000000000000
 1995 09 29  187·55000000000000
 1995 10 06  247·54000000000000
 1995 10 13  27·48000000000000
 1995 10 20  177·31000000000000
 1995 10 27  707.40000000000000
 1995 11 03  227.41000000000000
 1995 11 09  477.33000000000000
 1995 11 17  67·29000000000000
 1995 11 24  537.29000000000000
 1995 12 01  557·29000000000000
 1995 12 08  527·15000000000000
 1995 12 15  257.12000000000000
 1995 12 22  47.20000000000000
 1995 12 29  927.09000000000000
 1996 01 05 166·99000000000000
 1996 01 12 47.03000000000000
 1996 01 19 876·97000000000000
 1996 01 26 276·97000000000000
 1996 02 02 657·03000000000000
 1996 02 09 06.97000000000000
 1996 02 16 906.90000000000000
 1996 02 23 807.25000000000000
 1996 03 01 507·37000000000000
 1996 03 08 957.36000000000000
 1996 03 15 267·80000000000000
 1996 03 22 947.77000000000000
 1996 03 29 457.67000000000000
 1996 04 05 957·74000000000000
 1996 04 12 328·02000000000000
 1996 04 19 397·93000000000000
 1996 04 26 527·88000000000000
 1996 05 03 337·94000000000000
 1996 05 10 718.21000000000000
 1996 05 17 88·05000000000000
 1996 05 24 967·99000000000000
 1996 05 31 657.99000000000000
 1996 06 07 318.27000000000000
 1996 06 14 228.36000000000000
 1996 06 21 268·26000000000000
 1996 06 28 728·24000000000000
 1996 07 05 268·12000000000000
 1996 07 12 248.40000000000000
 1996 07 19 198.20000000000000
 1996 07 26 618·17000000000000
 1996 08 02 928·21000000000000
 1996 08 09 837·83000000000000
 1996 08 16 757.85000000000000
 1996 08 23 637.87000000000000
 1996 08 30 948·05000000000000
 1996 09 06 938·32000000000000
 1996 09 13 198.28000000000000
 1996 09 20 368.15000000000000
 1996 09 27 188.13000000000000
 1996 10 04 748·02000000000000
 1996 10 11 27·83000000000000
 1996 10 18 617.87000000000000
 1996 10 25 787·83000000000000
 1996 11 01 707·77000000000000
 1996 11 08 997·65000000000000
 1996 11 15 457.57000000000000
 1996 11 22 117·51000000000000
 1996 11 29 497.53000000000000
 1996 12 06 107.43000000000000
 1996 12 13 197.56000000000000
 1996 12 20 817.77000000000000
 1996 12 27 77·69000000000000
 1997 01 03  607.70000000000000
 1997 01 10  397.88000000000000
 1997 01 17  767.91000000000000
 1997 01 24  617·90000000000000
 1997 01 31  17.88000000000000
 1997 02 07  897·75000000000000
 1997 02 14  77.69000000000000
 1997 02 21  577·58000000000000
 1997 02 28  87·69000000000000
 1997 03 07  737.86000000000000
 1997 03 14  147.85000000000000
 1997 03 21  637·95000000000000
 1997 03 28  807.98000000000000
 1997 04 04  258·20000000000000
 1997 04 11  588.17000000000000
 1997 04 18  748.18000000000000
 1997 04 25  448.13000000000000
 1997 05 02  998.01000000000000
 1997 05 09  297.97000000000000
 1997 05 16  87.93000000000000
 1997 05 23  507·92000000000000
 1997 05 30  797·98000000000000
 1997 06 06  387·87000000000000
 1997 06 13  117·70000000000000
 1997 06 20  727.61000000000000
 1997 06 27  717·59000000000000
 1997 07 04  247.65000000000000
 1997 07 11  507.50000000000000
 1997 07 18  137.52000000000000
 1997 07 25  67·43000000000000
 1997 08 01  507·39000000000000
 1997 08 08  207·46000000000000
 1997 08 15  967.56000000000000
 1997 08 22  417·46000000000000
 1997 08 29  37.60000000000000
 1997 09 05  407·55000000000000
 1997 09 12  727.55000000000000
 1997 09 19  587·39000000000000
 1997 09 26  977·31000000000000
 1997 10 03  557·31000000000000
 1997 10 10  177.27000000000000
 1997 10 17  637·35000000000000
 1997 10 24  687.38000000000000
 1997 10 31  337.19000000000000
 1997 11 07  317.26000000000000
 1997 11 14  887.23000000000000
 1997 11 21  817.20000000000000
 1997 11 28  697·18000000000000
 1997 12 05  407.16000000000000
 1997 12 12  907·19000000000000
 1997 12 19  237·07000000000000
 1997 12 26  827.01000000000000
 1998 01 02 937.07000000000000
 1998 01 09 496·89000000000000
 1998 01 16 76·86000000000000
 1998 01 23 166·95000000000000
 1998 01 30 677·07000000000000
 1998 02 06 746·99000000000000
 1998 02 13 717.01000000000000
 1998 02 20 396.95000000000000
 1998 02 28 617.06000000000000
 1998 03 06 957·14000000000000
 1998 03 13 777·09000000000000
 1998 03 20 477·03000000000000
 1998 03 27 27·03000000000000
 1998 04 03 707·10000000000000
 1998 04 10 147.04000000000000
 1998 04 17 587.11000000000000
 1998 04 24 397·15000000000000
 1998 05 01 797·23000000000000
 1998 05 08 957·14000000000000
 1998 05 15 177.21000000000000
 1998 05 22 477.10000000000000
 1998 05 29 307.04000000000000
 1998 06 05 567·02000000000000
 1998 06 12 937·02000000000000
 1998 06 19 286·94000000000000
 1998 06 26 536.96000000000000
 1998 07 03 626.97000000000000
 1998 07 10 796·91000000000000
 1998 07 17 66·92000000000000
 1998 07 24 76·96000000000000
 1998 07 31 16·99000000000000
 1998 08 07 956·95000000000000
 1998 08 14 336.92000000000000
 1998 08 21 716.96000000000000
 1998 08 28 846·95000000000000
 1998 09 04 856·80000000000000
 1998 09 11 826·76000000000000
 1998 09 18 546.61000000000000
 1998 09 25 506·65000000000000
 1998 10 02 186.58000000000000
 1998 10 09 566.47000000000000
 1998 10 16 876.95000000000000
 1998 10 23 626·77000000000000
 1998 10 30 896.84000000000000
 1998 11 06 786.90000000000000
 1998 11 13 256·94000000000000
 1998 11 20 86·87000000000000
 1998 11 27 166.77000000000000
 1998 12 04 16.72000000000000
 1998 12 11 526.71000000000000
 1998 12 18 16.72000000000000
 1998 12 25 446.80000000000000
 1998 12 31 986·85000000000000
 1999 01 08  736.79000000000000
 1999 01 15  776·84000000000000
 1999 01 22  416·79000000000000
 1999 01 29  706·73000000000000
 1999 02 05  216.74000000000000
 1999 02 12  26.74000000000000
 1999 02 19  36.82000000000000
 1999 02 26  436·85000000000000
 1999 03 05  517.08000000000000
 1999 03 12  617.13000000000000
 1999 03 19  477·06000000000000
 1999 03 26  687.00000000000000
 1999 04 02  456.98000000000000
 1999 04 09  696.87000000000000
 1999 04 16  196·84000000000000
 1999 04 23  186.90000000000000
 1999 04 30  116.94000000000000
 1999 05 07  637.04000000000000
 1999 05 14  877.13000000000000
 1999 05 21  967.27000000000000
 1999 05 28  807·23000000000000
 1999 06 04  67·43000000000000
 1999 06 11  457·51000000000000
 1999 06 18  267·66000000000000
 1999 06 25  87.66000000000000
 1999 07 02  857.70000000000000
 1999 07 09  137·65000000000000
 1999 07 16  587.58000000000000
 1999 07 23  777·50000000000000
 1999 07 30  157·73000000000000
 1999 08 06  357·91000000000000
 1999 08 13  698·22000000000000
 1999 08 20  947.89000000000000
 1999 08 27  327·79000000000000
 1999 09 03  807.85000000000000
 1999 09 10  587·91000000000000
 1999 09 17  907.81000000000000
 1999 09 24  997·76000000000000
 1999 10 01  417·70000000000000
 1999 10 08  517.81000000000000
 1999 10 15  227·89000000000000
 1999 10 22  57·94000000000000
 1999 10 29  397.99000000000000
 1999 11 05  987·85000000000000
 1999 11 12  717.67000000000000
 1999 11 19  627.68000000000000
 1999 11 26  177·80000000000000
 1999 12 03  757·88000000000000
 1999 12 10  457·87000000000000
 1999 12 17  97.90000000000000
 1999 12 24  458.02000000000000
 1999 12 31  828·11000000000000
 2000 01 07 758·17000000000000
 2000 01 14 78.21000000000000
 2000 01 21 168.29000000000000
 2000 01 28 448·30000000000000
 2000 02 04 178.29000000000000
 2000 02 11 468·37000000000000
 2000 02 18 508·38000000000000
 2000 02 25 128·34000000000000
 2000 03 03 548.29000000000000
 2000 03 10 378·27000000000000
 2000 03 17 918.24000000000000
 2000 03 24 618·23000000000000
 2000 03 31 918.28000000000000
 2000 04 07 198·20000000000000
 2000 04 14 78.14000000000000
 2000 04 21 928·14000000000000
 2000 04 28 618·11000000000000
 2000 05 05 558·27000000000000
 2000 05 12 948·55000000000000
 2000 05 19 308·63000000000000
 2000 05 26 208.63000000000000
 2000 06 02 328·54000000000000
 2000 06 09 708·30000000000000
 2000 06 16 258.23000000000000
 2000 06 23 498.12000000000000
 2000 06 30 648.23000000000000
 2000 07 07 808.17000000000000
 2000 07 14 528.07000000000000
 2000 07 21 568.24000000000000
 2000 07 28 888·11000000000000
 2000 08 04 928.17000000000000
 2000 08 11 138.05000000000000
 2000 08 18 727.92000000000000
 2000 08 25 677·97000000000000
 2000 09 01 17·96000000000000
 2000 09 08 337.96000000000000
 2000 09 15 547·91000000000000
 2000 09 22 897·94000000000000
 2000 09 29 267.93000000000000
 2000 10 06 617·83000000000000
 2000 10 13 837.87000000000000
 2000 10 20 687·82000000000000
 2000 10 27 117.71000000000000
 2000 11 03 747.79000000000000
 2000 11 10 667.81000000000000
 2000 11 17 407.72000000000000
 2000 11 24 247·75000000000000
 2000 12 01 717.65000000000000
 2000 12 08 347.53000000000000
 2000 12 15 697·44000000000000
 2000 12 22 627·18000000000000
 2000 12 29 797.16000000000000
 2001 01 05  457·03000000000000
 2001 01 12  426.91000000000000
 2001 01 19  417.06000000000000
 2001 01 26  477·12000000000000
 2001 02 02  797.09000000000000
 2001 02 09  747·02000000000000
 2001 02 16  77.02000000000000
 2001 02 23  517·11000000000000
 2001 03 02  447·01000000000000
 2001 03 09  06·99000000000000
 2001 03 16  296.98000000000000
 2001 03 23  916·90000000000000
 2001 03 30  716·95000000000000
 2001 04 06  856.98000000000000
 2001 04 13  17·02000000000000
 2001 04 20  927.11000000000000
 2001 04 27  177.05000000000000
 2001 05 04  167.11000000000000
 2001 05 11  417.06000000000000
 2001 05 18  67·14000000000000
 2001 05 25  647.17000000000000
 2001 06 01  77.23000000000000
 2001 06 08  957.16000000000000
 2001 06 15  77.08000000000000
 2001 06 22  177.09000000000000
 2001 06 29  947·10000000000000
 2001 07 06  317·19000000000000
 2001 07 13  967·18000000000000
 2001 07 20  97·08000000000000
 2001 07 27  417·02000000000000
 2001 08 03  436.98000000000000
 2001 08 10  996.97000000000000
 2001 08 17  976·89000000000000
 2001 08 24  366·89000000000000
 2001 08 31  516.87000000000000
 2001 09 07  656.87000000000000
 2001 09 14  616·85000000000000
 2001 09 21  926·74000000000000
 2001 09 28  996.67000000000000
 2001 10 05  696·57000000000000
 2001 10 12  96.54000000000000
 2001 10 19  466·59000000000000
 2001 10 26  556.60000000000000
 2001 11 02  146·50000000000000
 2001 11 09  726·42000000000000
 2001 11 16  616·49000000000000
 2001 11 23  156.72000000000000
 2001 11 30  236.99000000000000
 2001 12 07  86·85000000000000
 2001 12 14  267.08000000000000
 2001 12 21  967.14000000000000
 2001 12 28  477.16000000000000
 2002 01 04 967.12000000000000
 2002 01 11 547.02000000000000
 2002 01 18 446·81000000000000
 2002 01 25 626·95000000000000
 2002 02 01 456.98000000000000
 2002 02 08 816·86000000000000
 2002 02 15 276·85000000000000
 2002 02 22 676.80000000000000
 2002 03 01 866·80000000000000
 2002 03 08 716·89000000000000
 2002 03 15 407·07000000000000
 2002 03 22 897·16000000000000
 2002 03 29 757.18000000000000
 2002 04 05 137.12000000000000
 2002 04 12 16.98000000000000
 2002 04 19 786·92000000000000
 2002 04 26 956.85000000000000
 2002 05 03 186·77000000000000
 2002 05 10 556.77000000000000
 2002 05 17 96·86000000000000
 2002 05 24 516.79000000000000
 2002 05 31 246.75000000000000
 2002 06 07 716·67000000000000
 2002 06 14 826·67000000000000
 2002 06 21 756.62000000000000
 2002 06 28 966.53000000000000
 2002 07 05 436·52000000000000
 2002 07 12 246.53000000000000
 2002 07 19 256.49000000000000
 2002 07 26 206.31000000000000
 2002 08 02 916.40000000000000
 2002 08 09 836·30000000000000
 2002 08 16 816·19000000000000
 2002 08 23 96.27000000000000
 2002 08 30 576·21000000000000
 2002 09 06 366·18000000000000
 2002 09 13 516·21000000000000
 2002 09 20 16·01000000000000
 2002 09 27 135·93000000000000
 2002 10 04 845.98000000000000
 2002 10 11 655.95000000000000
 2002 10 18 606.15000000000000
 2002 10 25 506·30000000000000
 2002 11 01 516·08000000000000
 2002 11 08 816.07000000000000
 2002 11 15 725.92000000000000
 2002 11 22 905.99000000000000
 2002 11 29 876.10000000000000
 2002 12 06 806·16000000000000
 2002 12 13 526·01000000000000
 2002 12 20 765·98000000000000
 2002 12 27 695·95000000000000
 2003 01 03  705·89000000000000
 2003 01 10  365.93000000000000
 2003 01 17  765·95000000000000
 2003 01 24  975·89000000000000
 2003 01 31  805.88000000000000
 2003 02 07  885·86000000000000
 2003 02 14  865·82000000000000
 2003 02 21  955.82000000000000
 2003 02 28  695·74000000000000
 2003 03 07  965·62000000000000
 2003 03 14  255.60000000000000
 2003 03 21  155.79000000000000
 2003 03 28  185.86000000000000
 2003 04 04  725·76000000000000
 2003 04 11  355.81000000000000
 2003 04 18  325·79000000000000
 2003 04 25  335.79000000000000
 2003 05 02  555.68000000000000
 2003 05 09  885.56000000000000
 2003 05 16  465.43000000000000
 2003 05 23  465·30000000000000
 2003 05 30  75·29000000000000
 2003 06 06  765.20000000000000
 2003 06 13  835·16000000000000
 2003 06 20  145.17000000000000
 2003 06 27  165·24000000000000
 2003 07 04  195.42000000000000
 2003 07 11  925·52000000000000
 2003 07 18  185·72000000000000
 2003 07 25  955·94000000000000
 2003 08 01  616.13000000000000
 2003 08 08  506·33000000000000
 2003 08 15  656.24000000000000
 2003 08 22  816.28000000000000
 2003 08 29  716·32000000000000
 2003 09 05  576.45000000000000
 2003 09 12  876.16000000000000
 2003 09 19  396.03000000000000
 2003 09 26  446·00000000000000
 2003 10 03  385·75000000000000
 2003 10 10  405·93000000000000
 2003 10 17  566·04000000000000
 2003 10 24  986.07000000000000
 2003 10 31  435·98000000000000
 2003 11 07  65·97000000000000
 2003 11 14  446·05000000000000
 2003 11 21  785·82000000000000
 2003 11 28  485·87000000000000
 2003 12 05  926·03000000000000
 2003 12 12  415·85000000000000
 2003 12 19  525.81000000000000
 2003 12 26  545.77000000000000
 2003 12 31  295·85000000000000
 2004 01 08 115.87000000000000
 2004 01 15 155·63000000000000
 2004 01 22 855·63000000000000
 2004 01 29 745.68000000000000
 2004 02 05 425.72000000000000
 2004 02 12 875.62000000000000
 2004 02 19 935·53000000000000
 2004 02 26 85·55000000000000
 2004 03 04 455.54000000000000
 2004 03 11 105·38000000000000
 2004 03 18 525·35000000000000
 2004 03 25 385·36000000000000
 2004 04 01 605.49000000000000
 2004 04 08 555.77000000000000
 2004 04 15 635·88000000000000
 2004 04 22 965·89000000000000
 2004 04 29 485·98000000000000
 2004 05 06 166.09000000000000
 2004 05 13 516.30000000000000
 2004 05 20 396·25000000000000
 2004 05 27 996·25000000000000
 2004 06 03 116.25000000000000
 2004 06 10 666.24000000000000
 2004 06 17 476·24000000000000
 2004 06 24 246·22000000000000
 2004 07 01 846.19000000000000
 2004 07 08 855·96000000000000
 2004 07 15 285.97000000000000
 2004 07 22 615.91000000000000
 2004 07 29 66.01000000000000
 2004 08 05 85·92000000000000
 2004 08 12 145.78000000000000
 2004 08 19 755.73000000000000
 2004 08 26 695·75000000000000
 2004 09 02 595·71000000000000
 2004 09 09 605.73000000000000
 2004 09 16 515.64000000000000
 2004 09 23 945.62000000000000
 2004 09 30 895·65000000000000
 2004 10 07 495·77000000000000
 2004 10 14 45.66000000000000
 2004 10 21 245·60000000000000
 2004 10 28 745·57000000000000
 2004 11 04 885.67000000000000
 2004 11 11 715.67000000000000
 2004 11 18 295.66000000000000
 2004 11 24 145.63000000000000
 2004 12 02 75.71000000000000
 2004 12 09 165·61000000000000
 2004 12 16 25.62000000000000
 2004 12 22 345·66000000000000
 2004 12 29 645·72000000000000
 2005 01 06  255·69000000000000
 2005 01 13  635·68000000000000
 2005 01 20  865·61000000000000
 2005 01 27  405·60000000000000
 2005 02 03  125·60000000000000
 2005 02 10  555.54000000000000
 2005 02 17  435.57000000000000
 2005 02 24  415.62000000000000
 2005 03 03  155.74000000000000
 2005 03 10  495·79000000000000
 2005 03 17  75.88000000000000
 2005 03 24  15·99000000000000
 2005 03 31  965·98000000000000
 2005 04 07  385·88000000000000
 2005 04 14  35.80000000000000
 2005 04 21  745·74000000000000
 2005 04 28  445.69000000000000
 2005 05 05  415·66000000000000
 2005 05 12  815·70000000000000
 2005 05 19  435.66000000000000
 2005 05 26  715·57000000000000
 2005 06 02  35.54000000000000
 2005 06 09  175·46000000000000
 2005 06 16  145.59000000000000
 2005 06 23  165.51000000000000
 2005 06 30  925·48000000000000
 2005 07 07  115·57000000000000
 2005 07 14  205.61000000000000
 2005 07 21  415.64000000000000
 2005 07 28  35.71000000000000
 2005 08 04  895.77000000000000
 2005 08 11  165·86000000000000
 2005 08 18  345.77000000000000
 2005 08 25  545.72000000000000
 2005 09 01  05.66000000000000
 2005 09 08  845·66000000000000
 2005 09 15  85·71000000000000
 2005 09 22  915.76000000000000
 2005 09 29  215·84000000000000
 2005 10 06  315·90000000000000
 2005 10 13  16·00000000000000
 2005 10 20  826·04000000000000
 2005 10 27  526·10000000000000
 2005 11 03  896·23000000000000
 2005 11 10  756.29000000000000
 2005 11 17  216.28000000000000
 2005 11 23  186·19000000000000
 2005 12 01  146.18000000000000
 2005 12 08  206·22000000000000
 2005 12 15  286.21000000000000
 2005 12 22  696.21000000000000
 2005 12 29  886·14000000000000
 2006 01 05 476·14000000000000
 2006 01 12 466·08000000000000
 2006 01 19 816·04000000000000
 2006 01 26 186·05000000000000
 2006 02 02 946.19000000000000
 2006 02 09 446.19000000000000
 2006 02 16 546·25000000000000
 2006 02 23 346·23000000000000
 2006 03 02 256.20000000000000
 2006 03 09 186.29000000000000
 2006 03 16 146·31000000000000
 2006 03 23 956·28000000000000
 2006 03 30 266.33000000000000
 2006 04 06 866·39000000000000
 2006 04 13 116·41000000000000
 2006 04 20 816.44000000000000
 2006 04 27 126·50000000000000
 2006 05 04 916.51000000000000
 2006 05 11 206.49000000000000
 2006 05 18 996·57000000000000
 2006 05 25 206.55000000000000
 2006 06 01 46·60000000000000
 2006 06 08 436.54000000000000
 2006 06 15 806.60000000000000
 2006 06 22 136·68000000000000
 2006 06 29 186·74000000000000
 2006 07 06 36·71000000000000
 2006 07 13 826·67000000000000
 2006 07 20 796.73000000000000
 2006 07 27 536·67000000000000
 2006 08 03 526·58000000000000
 2006 08 10 866.52000000000000
 2006 08 17 306.48000000000000
 2006 08 24 536.46000000000000
 2006 08 31 656·36000000000000
 2006 09 07 986.45000000000000
 2006 09 14 56·39000000000000
 2006 09 21 866·31000000000000
 2006 09 28 436·27000000000000
 2006 10 05 516·25000000000000
 2006 10 12 666·31000000000000
 2006 10 19 486.33000000000000
 2006 10 26 106·36000000000000
 2006 11 02 16.29000000000000
 2006 11 09 26.31000000000000
 2006 11 16 566·19000000000000
 2006 11 22 176.10000000000000
 2006 11 30 296·06000000000000
 2006 12 07 256·05000000000000
 2006 12 14 566·08000000000000
 2006 12 21 406·07000000000000
 2006 12 28 426.14000000000000
 2007 01 04  736·08000000000000
 2007 01 11  166·17000000000000
 2007 01 18  796.16000000000000
 2007 01 25  736·19000000000000
 2007 02 01  96·30000000000000
 2007 02 08  306·22000000000000
 2007 02 15  596·27000000000000
 2007 02 22  766.18000000000000
 2007 03 01  216.15000000000000
 2007 03 08  196·10000000000000
 2007 03 15  316.10000000000000
 2007 03 22  356·10000000000000
 2007 03 29  226.11000000000000
 2007 04 05  256.12000000000000
 2007 04 12  706·17000000000000
 2007 04 19  566·12000000000000
 2007 04 26  496·16000000000000
 2007 05 03  186·12000000000000
 2007 05 10  776.10000000000000
 2007 05 17  706·16000000000000
 2007 05 24  666·35000000000000
 2007 05 31  926·37000000000000
 2007 06 07  766.52000000000000
 2007 06 14  346.71000000000000
 2007 06 21  616·65000000000000
 2007 06 28  666.63000000000000
 2007 07 05  196·56000000000000
 2007 07 12  296.65000000000000
 2007 07 19  466·70000000000000
 2007 07 26  856·65000000000000
 2007 08 02  816·62000000000000
 2007 08 09  636·55000000000000
 2007 08 16  596·57000000000000
 2007 08 23  176.49000000000000
 2007 08 30  616.41000000000000
 2007 09 06  676·44000000000000
 2007 09 13  636.26000000000000
 2007 09 20  576.27000000000000
 2007 09 27  866.37000000000000
 2007 10 04  986·26000000000000
 2007 10 11  476·32000000000000
 2007 10 18  236.36000000000000
 2007 10 25  66.29000000000000
 2007 11 01  376·22000000000000
 2007 11 08  226·22000000000000
 2007 11 15  616.21000000000000
 2007 11 21  966·15000000000000
 2007 11 29  906.05000000000000
 2007 12 06  275.94000000000000
 2007 12 13  396.06000000000000
 2007 12 20  576.12000000000000
 2007 12 27  906.17000000000000
 2008 01 03 256.06000000000000
 2008 01 10 505.85000000000000
 2008 01 17 145.65000000000000
 2008 01 24 945·46000000000000
 2008 01 31 35.63000000000000
 2008 02 07 165.62000000000000
 2008 02 14 175·68000000000000
 2008 02 21 825.97000000000000
 2008 02 28 756·22000000000000
 2008 03 06 786·03000000000000
 2008 03 13 426.08000000000000
 2008 03 20 615·84000000000000
 2008 03 27 785·82000000000000
 2008 04 03 85.86000000000000
 2008 04 10 895.84000000000000
 2008 04 17 645.86000000000000
 2008 04 24 766·00000000000000
 2008 05 01 986·02000000000000
 2008 05 08 846·04000000000000
 2008 05 15 465.97000000000000
 2008 05 22 555.96000000000000
 2008 05 29 686.08000000000000
 2008 06 05 776·03000000000000
 2008 06 12 906·27000000000000
 2008 06 19 306.37000000000000
 2008 06 26 626·43000000000000
 2008 07 03 436.31000000000000
 2008 07 10 26.32000000000000
 2008 07 17 386·21000000000000
 2008 07 24 496·61000000000000
 2008 07 31 836.48000000000000
 2008 08 07 136·49000000000000
 2008 08 14 416.49000000000000
 2008 08 21 236·45000000000000
 2008 08 28 226.36000000000000
 2008 09 04 816.34000000000000
 2008 09 11 285.96000000000000
 2008 09 18 45·78000000000000
 2008 09 25 106·11000000000000
 2008 10 02 866·11000000000000
 2008 10 09 125.89000000000000
 2008 10 16 366·51000000000000
 2008 10 23 246.01000000000000
 2008 10 30 366.38000000000000
 2008 11 06 316·10000000000000
 2008 11 13 886·10000000000000
 2008 11 20 635·96000000000000
 2008 11 26 625.95000000000000
 2008 12 04 465.48000000000000
 2008 12 11 535·43000000000000
 2008 12 18 525·24000000000000
 2008 12 24 225.23000000000000
 2008 12 31 475.08000000000000
 2009 01 08  515.07000000000000
 2009 01 15  435.03000000000000
 2009 01 22  955.15000000000000
 2009 01 29  465·14000000000000
 2009 02 05  275.29000000000000
 2009 02 12  105·13000000000000
 2009 02 19  905·10000000000000
 2009 02 26  825.14000000000000
 2009 03 05  495.18000000000000
 2009 03 12  545·05000000000000
 2009 03 19  375.01000000000000
 2009 03 26  164·86000000000000
 2009 04 02  114.79000000000000
 2009 04 09  04·89000000000000
 2009 04 16  944·81000000000000
 2009 04 23  374.80000000000000
 2009 04 30  334.77000000000000
 2009 05 07  994·77000000000000
 2009 05 14  424.79000000000000
 2009 05 21  584.79000000000000
 2009 05 28  594.88000000000000
 2009 06 04  265·27000000000000
 2009 06 11  885.53000000000000
 2009 06 18  165·37000000000000
 2009 06 25  575·36000000000000
 2009 07 02  825.26000000000000
 2009 07 09  635.19000000000000
 2009 07 16  755.11000000000000
 2009 07 23  235·14000000000000
 2009 07 30  915·19000000000000
 2009 08 06  245.15000000000000
 2009 08 13  225.22000000000000
 2009 08 20  745.10500000000000
 2009 08 27  55.10400000000000
 2009 09 03  525·05000000000000
 2009 09 10  715·03000000000000
 2009 09 17  565·04000000000000
 2009 09 24  985.01000000000000
 2009 10 01  554·93000000000000
 2009 10 08  594.92000000000000
 2009 10 15  384.94000000000000
 2009 10 22  714.98000000000000
 2009 10 29  645·01000000000000
 2009 11 05  495·01000000000000
 2009 11 12  134.92000000000000
 2009 11 19  504·82000000000000
 2009 11 25  354·75000000000000
 2009 12 03  294·68000000000000
 2009 12 10  14·80000000000000
 2009 12 17  844.94000000000000
 2009 12 24  505.02000000000000
 2009 12 31  115.16000000000000
 2010 01 07 455·07000000000000
 2010 01 14 505.00000000000000
 2010 01 21 174·97000000000000
 2010 01 28 354.97000000000000
 2010 02 04 165.01000000000000
 2010 02 11 474·92812500000000
 2010 02 18 654.91000000000000
 2010 02 25 625·02000000000000
 2010 03 04 74.97000000000000
 2010 03 11 14·94000000000000
 2010 03 18 534.94000000000000
 2010 03 25 814·99000000000000
 2010 04 01 375·06000000000000
 2010 04 08 625·15000000000000
 2010 04 15 625.02000000000000
 2010 04 22 45.03000000000000
 2010 04 29 505·00000000000000
 2010 05 06 74·97000000000000
 2010 05 13 974.91000000000000
 2010 05 20 694.83000000000000
 2010 05 27 174·77000000000000
 2010 06 03 344.79000000000000
 2010 06 10 924.73000000000000
 2010 06 17 404·74000000000000
 2010 06 24 294·70000000000000
 2010 07 01 704.61000000000000
 2010 07 08 34.60000000000000
 2010 07 15 34·61000000000000
 2010 07 22 84·59000000000000
 2010 07 29 654·60000000000000
 2010 08 05 114·52000000000000
 2010 08 12 734·45000000000000
 2010 08 19 974·44000000000000
 2010 08 26 944.42000000000000
 2010 09 02 224.36000000000000
 2010 09 09 874.39000000000000
 2010 09 16 644·37000000000000
 2010 09 23 584·38000000000000
 2010 09 30 704.37000000000000
 2010 10 07 74·33000000000000
 2010 10 14 54·20000000000000
 2010 10 21 814·30000000000000
 2010 10 28 94.31000000000000
 2010 11 04 224.32000000000000
 2010 11 11 394.18000000000000
 2010 11 18 164·42000000000000
 2010 11 24 234·40000000000000
 2010 12 02 454·48000000000000
 2010 12 09 94·58000000000000
 2010 12 16 364·82000000000000
 2010 12 23 174·79000000000000
 2010 12 30 134·82000000000000
 2011 01 06  854.76000000000000
 2011 01 13  434·66000000000000
 2011 01 20  234·71000000000000
 2011 01 27  894·76000000000000
 2011 02 03  604.77000000000000
 2011 02 10  614·99000000000000
 2011 02 17  974.95000000000000
 2011 02 24  624·92000000000000
 2011 03 03  554·83293333333333
 2011 03 10  414.85000000000000
 2011 03 17  234.74000000000000
 2011 03 24  434·81000000000000
 2011 03 31  124·83000000000000
 2011 04 07  584·85000000000000
 2011 04 14  54·88000000000000
 2011 04 21  724.79000000000000
 2011 04 28  24.79000000000000
 2011 05 05  144·71000000000000
 2011 05 12  764.65000000000000
 2011 05 19  104·63000000000000
 2011 05 26  194·62000000000000
 2011 06 02  334.57000000000000
 2011 06 09  924.52000000000000
 2011 06 16  474.53000000000000
 2011 06 23  804·52000000000000
 2011 06 30  654·53000000000000
 2011 07 07  364·62000000000000
 2011 07 14  944.54000000000000
 2011 07 21  324.53000000000000
 2011 07 28  864.55000000000000
 2011 08 04  134.40000000000000
 2011 08 11  894.38000000000000
 2011 08 18  424·24000000000000
 2011 08 25  974·30000000000000
 2011 09 01  554.26000000000000
 2011 09 08  964.20000000000000
 2011 09 15  64.16000000000000
 2011 09 22  224.16000000000000
 2011 09 29  194.09000000000000
 2011 10 06  34.02000000000000
 2011 10 13  414·17000000000000
 2011 10 20  134.17000000000000
 2011 10 27  874.15000000000000
 2011 11 03  214.06000000000000
 2011 11 10  934·06000000000000
 2011 11 17  444·06000000000000
 2011 11 23  654.07000000000000
 2011 12 01  904·06000000000000
 2011 12 08  304.08000000000000
 2011 12 15  164·00000000000000
 2011 12 22  843·97000000000000
 2011 12 29  723·99000000000000
 2012 01 05 463.92000000000000
 2012 01 12 543·91000000000000
 2012 01 19 23·89000000000000
 2012 01 26 554.00000000000000
 2012 02 02 613.90000000000000
 2012 02 09 103.89000000000000
 2012 02 16 13·89000000000000
 2012 02 23 513·97000000000000
 2012 03 01 193·95000000000000
 2012 03 08 573·90000000000000
 2012 03 15 863·96000000000000
 2012 03 22 994·13000000000000
 2012 03 29 894·01000000000000
 2012 04 05 974.01000000000000
 2012 04 12 893·91000000000000
 2012 04 19 623·90000000000000
 2012 04 26 653.88000000000000
 2012 05 03 543·84000000000000
 2012 05 10 683.86000000000000
 2012 05 17 273·83000000000000
 2012 05 24 673·79000000000000
 2012 05 31 803·76000000000000
 2012 06 07 33·70000000000000
 2012 06 14 83.72000000000000
 2012 06 21 373.68000000000000
 2012 06 28 503·68000000000000
 2012 07 05 13.65000000000000
 2012 07 12 423·55000000000000
 2012 07 19 463·58000000000000
 2012 07 26 643.53000000000000
 2012 08 02 953.58000000000000
 2012 08 09 923·63000000000000
 2012 08 16 883·68000000000000
 2012 08 23 473·71000000000000
 2012 08 30 403·64000000000000
 2012 09 06 463·58000000000000
 2012 09 13 823·59640000000000
 2012 09 20 503·53180000000000
 2012 09 27 183.41980000000000
 2012 10 04 173.40000000000000
 2012 10 11 713·43330000000000
 2012 10 18 483.39600000000000
 2012 10 25 363·44580000000000
 2012 11 01 433·43700000000000
 2012 11 08 263.43180000000000
 2012 11 15 423·37640000000000
 2012 11 21 253.35430000000000
 2012 11 29 863.36083333333333
 2012 12 06 403·35000000000000
 2012 12 13 573.35626666666667
 2012 12 20 433.39333333333333
 2012 12 27 353·37980000000000
 2013 01 03  323·35400000000000
 2013 01 10  443·43048571428571
 2013 01 17  713.40257142857143
 2013 01 24  33·43050000000000
 2013 01 31  463·55600000000000
 2013 02 07  773·55700000000000
 2013 02 14  153·57314285714286
 2013 02 21  273.57289714285714
 2013 02 28  533.52203333333333
 2013 03 07  573.55000000000000
 2013 03 14  73·64536000000000
 2013 03 21  703·59049714285714
 2013 03 28  453·59253333333333
 2013 04 04  103.56000000000000
 2013 04 11  43.44397142857143
 2013 04 18  203·41826666666667
 2013 04 25  413.42571428571429
 2013 05 02  863·36757142857143
 2013 05 09  873·42133333333333
 2013 05 16  913.52642857142857
 2013 05 23  873·59388571428571
 2013 05 30  613·78966666666667
 2013 06 06  633·90685714285714
 2013 06 13  193.99702857142857
 2013 06 20  523.95500000000000
 2013 06 27  344·42790000000000
 2013 07 03  644·28985000000000
 2013 07 11  684·48150000000000
 2013 07 18  284.38668000000000
 2013 07 25  314.30842857142857
 2013 08 01  464·37487333333333
 2013 08 08  264·38630857142857
 2013 08 15  364·39000000000000
 2013 08 22  34·57000000000000
 2013 08 29  914.53000000000000
 2013 09 05  54.58000000000000
 2013 09 12  204·57000000000000
 2013 09 19  244·52000000000000
 2013 09 26  54.33000000000000
 2013 10 03  454·23000000000000
 2013 10 10  484·26000000000000
 2013 10 17  964·31000000000000
 2013 10 24  214·16000000000000
 2013 10 31  64·13000000000000
 2013 11 07  154·19000000000000
 2013 11 14  444.38000000000000
 2013 11 21  944·25000000000000
 2013 11 27  784·29000000000000
 2013 12 05  414.43000000000000
 2013 12 12  184.44000000000000
 2013 12 19  84.48000000000000
 2013 12 26  734·51000000000000
 2014 01 02 684·56000000000000
 2014 01 09 934·55000000000000
 2014 01 16 674·42000000000000
 2014 01 23 284·43000000000000
 2014 01 30 674.35000000000000
 2014 02 06 714.24000000000000
 2014 02 13 44.30000000000000
 2014 02 20 84·36000000000000
 2014 02 27 314.40000000000000
 2014 03 06 754.33000000000000
 2014 03 13 754·43000000000000
 2014 03 20 04.37000000000000
 2014 03 27 804.43000000000000
 2014 04 03 574·44000000000000
 2014 04 10 624·37000000000000
 2014 04 17 174·32000000000000
 2014 04 24 584·40000000000000
 2014 05 01 934.36000000000000
 2014 05 08 734·28000000000000
 2014 05 15 964·23000000000000
 2014 05 22 334·19000000000000
 2014 05 29 814·17000000000000
 2014 06 05 374·20000000000000
 2014 06 12 04·26000000000000
 2014 06 19 14.24000000000000
 2014 06 26 494·19000000000000
 2014 07 03 124.16000000000000
 2014 07 10 184·19000000000000
 2014 07 17 794.20000000000000
 2014 07 24 464.20000000000000
 2014 07 31 804·19000000000000
 2014 08 07 634.20000000000000
 2014 08 14 134.17000000000000
 2014 08 21 474.15000000000000
 2014 08 28 484·16000000000000
 2014 09 04 714.17000000000000
 2014 09 11 724·15000000000000
 2014 09 18 534.29000000000000
 2014 09 25 464·26000000000000
 2014 10 02 74·26000000000000
 2014 10 09 494·16000000000000
 2014 10 16 904.00000000000000
 2014 10 23 313.95000000000000
 2014 10 30 574·02000000000000
 2014 11 06 644.09000000000000
 2014 11 13 84·07000000000000
 2014 11 20 864.03000000000000
 2014 11 26 364·04000000000000
 2014 12 04 603.98000000000000
 2014 12 11 824.01000000000000
 2014 12 18 173.88000000000000
 2014 12 24 803.90000000000000
 2014 12 31 83.94000000000000
 2015 01 08  123·81000000000000
 2015 01 15  553·75000000000000
 2015 01 22  533·74000000000000
 2015 01 29  13·77000000000000
 2015 02 05  243·69000000000000
 2015 02 12  573.79000000000000
 2015 02 19  423.87000000000000
 2015 02 26  583.89000000000000
 2015 03 05  693.84000000000000
 2015 03 12  53·95000000000000
 2015 03 19  613.87000000000000
 2015 03 26  233.79000000000000
 2015 04 02  213.80000000000000
 2015 04 09  53.75000000000000
 2015 04 16  473.79000000000000
 2015 04 23  663·77000000000000
 2015 04 30  823·79000000000000
 2015 05 07  903.88000000000000
 2015 05 14  643·92000000000000
 2015 05 21  813.89000000000000
 2015 05 28  763.93000000000000
 2015 06 04  153·92000000000000
 2015 06 11  984·08000000000000
 2015 06 18  874·04000000000000
 2015 06 25  544·04000000000000
 2015 07 02  624·11000000000000
 2015 07 09  634.09000000000000
 2015 07 16  274·16000000000000
 2015 07 23  914.09000000000000
 2015 07 30  384.02000000000000
 2015 08 06  983.94000000000000
 2015 08 13  723·97000000000000
 2015 08 20  883·97000000000000
 2015 08 27  753.88000000000000
 2015 09 03  643.93000000000000
 2015 09 10  153·94000000000000
 2015 09 17  703·93000000000000
 2015 09 24  293·89000000000000


 2015 10 01  493.89000000000000
 2015 10 08  753·78000000000000
 2015 10 15  883·87000000000000
 2015 10 22  823·83000000000000
 2015 10 29  683·83000000000000
 2015 11 05  973·91000000000000
 2015 11 12  164.01000000000000
 2015 11 19  403.98000000000000
 2015 11 25  563.97000000000000
 2015 12 03  503·96000000000000
 2015 12 10  563.98000000000000
 2015 12 17  363·99000000000000
 2015 12 24  783.98000000000000
 2015 12 31  274.04000000000000
 2019 01 03  320·40000000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

 Series Title: Rate On Conventional, Conforming 30-Year Fixed-Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap