Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming 30-Year Fixed-Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1976 03 26 438.75000000000000
 1976 04 23 198·75000000000000
 1976 05 07 108·75000000000000
 1976 05 14 378.75000000000000
 1976 05 21 478.75000000000000
 1976 05 28 868·75000000000000
 1976 06 04 48·75000000000000
 1976 06 11 828·75000000000000
 1976 06 18 798·75000000000000
 1976 06 25 148·75000000000000
 1976 07 02 628·75000000000000
 1976 07 09 888.75000000000000
 1976 07 16 918·75000000000000
 1976 07 23 848.75000000000000
 1976 07 30 968·75000000000000
 1976 08 06 999·00000000000000
 1976 08 13 579·00000000000000
 1976 08 20 39·00000000000000
 1976 08 27 459·00000000000000
 1976 09 03 859·00000000000000
 1976 09 10 788.88000000000000
 1976 09 17 48·88000000000000
 1976 09 24 708·88000000000000
 1976 10 01 408.75000000000000
 1976 10 08 808.88000000000000
 1976 10 15 428·88000000000000
 1976 10 22 618·88000000000000
 1976 10 29 828·88000000000000
 1976 11 05 128.75000000000000
 1976 11 12 998·75000000000000
 1976 11 19 298·75000000000000
 1976 11 26 568·75000000000000
 1976 12 03 518.75000000000000
 1976 12 10 828.75000000000000
 1976 12 17 138.75000000000000
 1976 12 24 318·75000000000000
 1976 12 31 968.75000000000000
 1977 01 07  238·75000000000000
 1977 01 14  768.75000000000000
 1977 01 21  18.75000000000000
 1977 01 28  738.75000000000000
 1977 02 04  778·63000000000000
 1977 02 11  58.63000000000000
 1977 02 18  858.63000000000000
 1977 02 25  338·63000000000000
 1977 03 04  278.63000000000000
 1977 03 11  148.63000000000000
 1977 03 18  288·63000000000000
 1977 03 25  508·63000000000000
 1977 04 01  808.63000000000000
 1977 04 08  408·63000000000000
 1977 04 15  988.63000000000000
 1977 04 22  258·63000000000000
 1977 04 29  678.75000000000000
 1977 05 06  468·75000000000000
 1977 05 13  908·75000000000000
 1977 05 20  848.75000000000000
 1977 05 27  448.75000000000000
 1977 06 03  208.75000000000000
 1977 06 10  238.75000000000000
 1977 06 17  778.75000000000000
 1977 06 24  948.75000000000000
 1977 07 01  758.75000000000000
 1977 07 08  418.75000000000000
 1977 07 15  798.75000000000000
 1977 07 22  228.75000000000000
 1977 07 29  498.75000000000000
 1977 08 05  138·75000000000000
 1977 08 12  918.75000000000000
 1977 08 19  618.75000000000000
 1977 08 26  58·75000000000000
 1977 09 02  348.75000000000000
 1977 09 09  388.75000000000000
 1977 09 16  688·75000000000000
 1977 09 23  318.75000000000000
 1977 09 30  218.75000000000000
 1977 10 07  708.75000000000000
 1977 10 14  238.75000000000000
 1977 10 21  398.75000000000000
 1977 10 28  218·75000000000000
 1977 11 04  648.75000000000000
 1977 11 11  348.75000000000000
 1977 11 18  678·75000000000000
 1977 11 25  18.75000000000000
 1977 12 02  188.75000000000000
 1977 12 09  318.75000000000000
 1977 12 16  798.75000000000000
 1977 12 23  568·75000000000000
 1977 12 30  598·88000000000000
 1978 01 06 738.88000000000000
 1978 01 13 629.00000000000000
 1978 01 20 49.00000000000000
 1978 01 27 389·00000000000000
 1978 02 03 409·00000000000000
 1978 02 10 309·00000000000000
 1978 02 17 919.00000000000000
 1978 02 24 289.00000000000000
 1978 03 03 399·00000000000000
 1978 03 10 199.00000000000000
 1978 03 17 859.13000000000000
 1978 03 24 329.13000000000000
 1978 03 31 29.13000000000000
 1978 04 07 939·13000000000000
 1978 04 14 819.46000000000000
 1978 04 21 749.25000000000000
 1978 04 28 859·25000000000000
 1978 05 05 409.25000000000000
 1978 05 12 979.50000000000000
 1978 05 19 49·50000000000000
 1978 05 26 709.50000000000000
 1978 06 02 729·50000000000000
 1978 06 09 789·50000000000000
 1978 06 16 989·63000000000000
 1978 06 23 649·63000000000000
 1978 06 30 299.63000000000000
 1978 07 07 939.63000000000000
 1978 07 14 579·63000000000000
 1978 07 21 989.75000000000000
 1978 07 28 719.75000000000000
 1978 08 04 359·75000000000000
 1978 08 11 59·75000000000000
 1978 08 18 299·75000000000000
 1978 08 25 889·75000000000000
 1978 09 01 259·75000000000000
 1978 09 08 949·75000000000000
 1978 09 15 399·75000000000000
 1978 09 22 929.75000000000000
 1978 09 29 69.75000000000000
 1978 10 06 989.88000000000000
 1978 10 13 339.88000000000000
 1978 10 20 229.88000000000000
 1978 10 27 479·88000000000000
 1978 11 03 189·88000000000000
 1978 11 10 4510.00000000000000
 1978 11 17 3910.25000000000000
 1978 11 24 4310·25000000000000
 1978 12 01 8010.25000000000000
 1978 12 08 3010·25000000000000
 1978 12 15 3210·25000000000000
 1978 12 22 1310·25000000000000
 1978 12 29 3310.25000000000000
 1979 01 05  7010.25000000000000
 1979 01 12  1410·25000000000000
 1979 01 19  010.25000000000000
 1979 01 26  5310·25000000000000
 1979 02 02  7210.25000000000000
 1979 02 09  2310·25000000000000
 1979 02 16  7410.25000000000000
 1979 02 23  4110.25000000000000
 1979 03 02  6710.25000000000000
 1979 03 09  2110·25000000000000
 1979 03 16  2910.25000000000000
 1979 03 23  2210.50000000000000
 1979 03 30  1210·50000000000000
 1979 04 06  9710·50000000000000
 1979 04 13  8510·50000000000000
 1979 04 20  4610·50000000000000
 1979 04 27  8910.50000000000000
 1979 05 04  6310·63000000000000
 1979 05 11  8510.63000000000000
 1979 05 18  8910·63000000000000
 1979 05 25  410·63000000000000
 1979 06 01  5811·00000000000000
 1979 06 08  9811.00000000000000
 1979 06 15  5011.00000000000000
 1979 06 22  8911.00000000000000
 1979 06 29  4311.00000000000000
 1979 07 06  1911·00000000000000
 1979 07 13  5711.00000000000000
 1979 07 20  111·00000000000000
 1979 07 27  811·00000000000000
 1979 08 03  6711·00000000000000
 1979 08 10  5811·00000000000000
 1979 08 17  2111·00000000000000
 1979 08 24  6411·00000000000000
 1979 08 31  8611·00000000000000
 1979 09 07  2911.00000000000000
 1979 09 14  5611·25000000000000
 1979 09 21  5011.25000000000000
 1979 09 28  4511.25000000000000
 1979 10 05  7111.25000000000000
 1979 10 12  3711.25000000000000
 1979 10 19  2911·75000000000000
 1979 10 26  3811·75000000000000
 1979 11 02  913·25000000000000
 1979 11 09  2213·50000000000000
 1979 11 16  8913·25000000000000
 1979 11 23  8413.25000000000000
 1979 11 30  9413.25000000000000
 1979 12 07  9113.25000000000000
 1979 12 14  4213·25000000000000
 1979 12 21  2813·25000000000000
 1979 12 28  013·25000000000000
 1980 01 04 5213.25000000000000
 1980 01 11 2713.00000000000000
 1980 01 18 3912.88000000000000
 1980 01 25 2812·88000000000000
 1980 02 01 3612·88000000000000
 1980 02 08 512·88000000000000
 1980 02 15 1013·00000000000000
 1980 02 22 413·00000000000000
 1980 02 29 9914·00000000000000
 1980 03 07 6614·00000000000000
 1980 03 14 6115.25000000000000
 1980 03 21 7815.75000000000000
 1980 03 28 2415·75000000000000
 1980 04 04 2216.25000000000000
 1980 04 11 3716.25000000000000
 1980 04 18 2616.25000000000000
 1980 04 25 1716.25000000000000
 1980 05 02 1115.75000000000000
 1980 05 09 514.88000000000000
 1980 05 16 4713.75000000000000
 1980 05 23 1013.50000000000000
 1980 05 30 9613.25000000000000
 1980 06 06 6113·25000000000000
 1980 06 13 6713.00000000000000
 1980 06 20 5912·50000000000000
 1980 06 27 6412.50000000000000
 1980 07 04 2312.50000000000000
 1980 07 11 3712·25000000000000
 1980 07 18 4612·25000000000000
 1980 07 25 2912.25000000000000
 1980 08 01 3612.25000000000000
 1980 08 08 3212.13000000000000
 1980 08 15 7712.25000000000000
 1980 08 22 2912·50000000000000
 1980 08 29 6912·75000000000000
 1980 09 05 5212·75000000000000
 1980 09 12 8412.75000000000000
 1980 09 19 2613.00000000000000
 1980 09 26 1513.25000000000000
 1980 10 03 2313·50000000000000
 1980 10 10 2513.75000000000000
 1980 10 17 813·75000000000000
 1980 10 24 9514·13000000000000
 1980 10 31 9514·13000000000000
 1980 11 07 8014.25000000000000
 1980 11 14 8914.25000000000000
 1980 11 21 5214.25000000000000
 1980 11 28 4314·25000000000000
 1980 12 05 5614.25000000000000
 1980 12 12 514.50000000000000
 1980 12 19 5514.63000000000000
 1980 12 26 6814.63000000000000
 1981 01 02  8414·50000000000000
 1981 01 09  2114.50000000000000
 1981 01 16  9914·75000000000000
 1981 01 23  9614·75000000000000
 1981 01 30  2314·94000000000000
 1981 02 06  2314.93000000000000
 1981 02 13  215·07000000000000
 1981 02 20  7615·10000000000000
 1981 02 27  5215.00000000000000
 1981 03 06  2515·20000000000000
 1981 03 13  915.30000000000000
 1981 03 20  8415.30000000000000
 1981 03 27  7915·30000000000000
 1981 04 03  6515.30000000000000
 1981 04 10  8815·30000000000000
 1981 04 17  2115·45000000000000
 1981 04 24  3515·49000000000000
 1981 05 01  515·68000000000000
 1981 05 08  3515·69000000000000
 1981 05 15  1216.15000000000000
 1981 05 22  7716·22000000000000
 1981 05 29  3316·31000000000000
 1981 06 05  6816.38000000000000
 1981 06 12  616.53000000000000
 1981 06 19  8716.62000000000000
 1981 06 26  6316.61000000000000
 1981 07 03  3116·61000000000000
 1981 07 10  8116.57000000000000
 1981 07 17  7116.12000000000000
 1981 07 24  3216·56000000000000
 1981 07 31  9416.87000000000000
 1981 08 07  3516·70000000000000
 1981 08 14  6117·04000000000000
 1981 08 21  316.81000000000000
 1981 08 28  5117·01000000000000
 1981 09 04  9517·32000000000000
 1981 09 11  1317·41000000000000
 1981 09 18  6517.69000000000000
 1981 09 25  2017·64000000000000
 1981 10 02  1117.73000000000000
 1981 10 09  1018.37000000000000
 1981 10 16  2918.37000000000000
 1981 10 21  4518.48000000000000
 1981 10 30  5818.48000000000000
 1981 11 06  5718·60000000000000
 1981 11 13  3318.60000000000000
 1981 11 20  9718·60000000000000
 1981 11 27  3617·36000000000000
 1981 12 04  8717·37000000000000
 1981 12 11  4217·37000000000000
 1981 12 18  6917·37000000000000
 1981 12 25  7117·37000000000000
 1981 12 31  5617.37000000000000
 1982 01 08 4218.31000000000000
 1982 01 15 8118.31000000000000
 1982 01 22 1418.31000000000000
 1982 01 29 4618.31000000000000
 1982 02 05 4617.70000000000000
 1982 02 12 7617.95000000000000
 1982 02 19 4017.82000000000000
 1982 02 26 6317.65000000000000
 1982 03 05 9317·58000000000000
 1982 03 12 2317.53000000000000
 1982 03 19 4817.43000000000000
 1982 03 26 3917.34000000000000
 1982 04 02 4517.34000000000000
 1982 04 09 1717.34000000000000
 1982 04 16 6517.19000000000000
 1982 04 23 3117.24000000000000
 1982 04 30 8917.19000000000000
 1982 05 07 7717·11000000000000
 1982 05 14 4116.98000000000000
 1982 05 21 2017.12000000000000
 1982 05 28 4016.93000000000000
 1982 06 04 4716·93000000000000
 1982 06 11 5216·90000000000000
 1982 06 18 1316·90000000000000
 1982 06 25 3516·86000000000000
 1982 07 02 9616·92000000000000
 1982 07 09 9716.92000000000000
 1982 07 16 4216·92000000000000
 1982 07 23 3716.82000000000000
 1982 07 30 1816·82000000000000
 1982 08 06 216·82000000000000
 1982 08 13 6216·56000000000000
 1982 08 20 3316·54000000000000
 1982 08 27 3316.39000000000000
 1982 09 03 1716.39000000000000
 1982 09 10 5716·35000000000000
 1982 09 17 3715.97000000000000
 1982 09 24 8415·56000000000000
 1982 10 01 1915·48000000000000
 1982 10 08 3215·29000000000000
 1982 10 15 8615.06000000000000
 1982 10 22 4114.74000000000000
 1982 10 29 714·74000000000000
 1982 11 05 2014·61000000000000
 1982 11 12 4414·31000000000000
 1982 11 19 9814.19000000000000
 1982 11 26 614.31000000000000
 1982 12 03 7614.31000000000000
 1982 12 10 9814·13000000000000
 1982 12 17 7414·16000000000000
 1982 12 24 6814.16000000000000
 1982 12 31 8214.16000000000000
 1983 01 07  6114·06000000000000
 1983 01 14  1214.06000000000000
 1983 01 21  6614·06000000000000
 1983 01 28  4613·24000000000000
 1983 02 04  7013.21000000000000
 1983 02 11  8413.21000000000000
 1983 02 18  313·21000000000000
 1983 02 25  9813.21000000000000
 1983 03 04  9012·44000000000000
 1983 03 11  8112.90000000000000
 1983 03 18  312.89000000000000
 1983 03 25  9612.86000000000000
 1983 04 01  812·84000000000000
 1983 04 08  2412.84000000000000
 1983 04 15  1712·84000000000000
 1983 04 22  2012·83000000000000
 1983 04 29  3612.68000000000000
 1983 05 06  5712·68000000000000
 1983 05 13  1912·63000000000000
 1983 05 20  7812.61000000000000
 1983 05 27  1312.61000000000000
 1983 06 03  4912·61000000000000
 1983 06 10  1112·83000000000000
 1983 06 17  212·82000000000000
 1983 06 24  112.82000000000000
 1983 07 01  9312·85000000000000
 1983 07 08  1812.86000000000000
 1983 07 15  4712·86000000000000
 1983 07 22  8913·03000000000000
 1983 07 29  1013·28000000000000
 1983 08 05  8913·28000000000000
 1983 08 12  9613.03000000000000
 1983 08 19  8913·54000000000000
 1983 08 26  4313·65000000000000
 1983 09 02  213.65000000000000
 1983 09 09  5513·65000000000000
 1983 09 16  3913.69000000000000
 1983 09 23  6113.65000000000000
 1983 09 30  5513.63000000000000
 1983 10 07  5613.57000000000000
 1983 10 14  213.60000000000000
 1983 10 21  5913.60000000000000
 1983 10 28  7513.58000000000000
 1983 11 04  5613.58000000000000
 1983 11 11  6613·56000000000000
 1983 11 18  5513.48000000000000
 1983 11 25  1113·47000000000000
 1983 12 02  3513·43000000000000
 1983 12 09  4313.44000000000000
 1983 12 16  9413·41000000000000
 1983 12 23  4013.41000000000000
 1983 12 30  113.41000000000000
 1984 01 06 7313·41000000000000
 1984 01 13 4613·42000000000000
 1984 01 20 6113.35000000000000
 1984 01 27 8613.30000000000000
 1984 02 03 1713·30000000000000
 1984 02 10 313.31000000000000
 1984 02 17 013·28000000000000
 1984 02 24 4613.27000000000000
 1984 03 02 6313·28000000000000
 1984 03 09 8513·29000000000000
 1984 03 16 713·28000000000000
 1984 03 23 6213·31000000000000
 1984 03 30 2513·38000000000000
 1984 04 06 3713·46000000000000
 1984 04 13 5813·47000000000000
 1984 04 20 4213.51000000000000
 1984 04 27 4013·53000000000000
 1984 05 04 2813.59000000000000
 1984 05 11 5313.63000000000000
 1984 05 18 1713.68000000000000
 1984 05 25 7213·76000000000000
 1984 06 01 5113.92000000000000
 1984 06 08 1714.01000000000000
 1984 06 15 4314·09000000000000
 1984 06 22 714·11000000000000
 1984 06 29 2614.11000000000000
 1984 07 06 214.14000000000000
 1984 07 13 214.74000000000000
 1984 07 20 5914.72000000000000
 1984 07 27 9614.73000000000000
 1984 08 03 8114·68000000000000
 1984 08 10 214·68000000000000
 1984 08 17 6614.62000000000000
 1984 08 24 3214.40000000000000
 1984 08 31 5614·40000000000000
 1984 09 07 7214·39000000000000
 1984 09 14 9114.39000000000000
 1984 09 21 2714.37000000000000
 1984 09 28 5314·35000000000000
 1984 10 05 7114.31000000000000
 1984 10 12 2114.28000000000000
 1984 10 19 014·24000000000000
 1984 10 26 2014·24000000000000
 1984 11 02 8014.05000000000000
 1984 11 09 7014.02000000000000
 1984 11 16 9614.02000000000000
 1984 11 23 3513.92000000000000
 1984 11 30 513.80000000000000
 1984 12 07 7513·56000000000000
 1984 12 14 8413.47000000000000
 1984 12 21 9613·47000000000000
 1984 12 28 7913.47000000000000
 1985 01 04  013.45000000000000
 1985 01 11  5713·51000000000000
 1985 01 18  3113.39000000000000
 1985 01 25  5712·97000000000000
 1985 02 01  3112·97000000000000
 1985 02 08  3512.97000000000000
 1985 02 15  8812·90000000000000
 1985 02 22  2112.89000000000000
 1985 03 01  8312.94000000000000
 1985 03 08  6312·94000000000000
 1985 03 15  4312.98000000000000
 1985 03 22  7913.05000000000000
 1985 03 29  9213·08000000000000
 1985 04 05  813.07000000000000
 1985 04 12  9813·06000000000000
 1985 04 19  6113·16000000000000
 1985 04 26  2313·10000000000000
 1985 05 03  6613·04000000000000
 1985 05 10  7613.08000000000000
 1985 05 17  2412·98000000000000
 1985 05 24  6212·83000000000000
 1985 05 31  5512.83000000000000
 1985 06 07  2912.76000000000000
 1985 06 14  5012.57000000000000
 1985 06 21  2312.17000000000000
 1985 06 28  2012.01000000000000
 1985 07 05  3212·17000000000000
 1985 07 12  4612.08000000000000
 1985 07 19  4311·86000000000000
 1985 07 26  3011.93000000000000
 1985 08 02  8612·15000000000000
 1985 08 09  4312.07000000000000
 1985 08 16  8612·14000000000000
 1985 08 23  7812.05000000000000
 1985 08 30  1511.93000000000000
 1985 09 06  9812·00000000000000
 1985 09 13  3912.06000000000000
 1985 09 20  8512·14000000000000
 1985 09 27  7012·04000000000000
 1985 10 04  9212.02000000000000
 1985 10 11  1512.11000000000000
 1985 10 18  9311.98000000000000
 1985 10 25  2612·00000000000000
 1985 11 01  3211·94000000000000
 1985 11 08  5211·78000000000000
 1985 11 15  7311·70000000000000
 1985 11 22  8511.53000000000000
 1985 11 29  5111.60000000000000
 1985 12 06  1311.41000000000000
 1985 12 13  1911.15000000000000
 1985 12 20  7110·91000000000000
 1985 12 27  310·86000000000000
 1986 01 03 8610·59000000000000
 1986 01 10 4910·63000000000000
 1986 01 17 3411.13000000000000
 1986 01 24 7210·89000000000000
 1986 01 31 8410.73000000000000
 1986 02 07 810.70000000000000
 1986 02 14 5110·63000000000000
 1986 02 21 6310.54000000000000
 1986 02 28 4410.40000000000000
 1986 03 07 6510.00000000000000
 1986 03 14 209.91000000000000
 1986 03 21 910.00000000000000
 1986 03 28 309.94000000000000
 1986 04 04 139.93000000000000
 1986 04 11 699.91000000000000
 1986 04 18 669·87500000000000
 1986 04 25 299.81000000000000
 1986 05 02 739.82000000000000
 1986 05 09 479·91000000000000
 1986 05 16 1510.09000000000000
 1986 05 23 5510·39000000000000
 1986 05 30 8910.36000000000000
 1986 06 06 3010·76000000000000
 1986 06 13 6310.71000000000000
 1986 06 20 4510.58000000000000
 1986 06 27 2810.59000000000000
 1986 07 04 1810·64000000000000
 1986 07 11 4310·59000000000000
 1986 07 18 6210.39000000000000
 1986 07 25 8710·39000000000000
 1986 08 01 3610.37000000000000
 1986 08 08 1010·36000000000000
 1986 08 15 9310·16000000000000
 1986 08 22 8210.06000000000000
 1986 08 29 349·89000000000000
 1986 09 05 469·82000000000000
 1986 09 12 539·85000000000000
 1986 09 19 6010·05000000000000
 1986 09 26 8910.09000000000000
 1986 10 03 589.98000000000000
 1986 10 10 799.93000000000000
 1986 10 17 899·88000000000000
 1986 10 24 19·90000000000000
 1986 10 31 779·79000000000000
 1986 11 07 339·74000000000000
 1986 11 14 639.77000000000000
 1986 11 21 959·65000000000000
 1986 11 28 609.42000000000000
 1986 12 05 39.22000000000000
 1986 12 12 29·30000000000000
 1986 12 19 219·26000000000000
 1986 12 26 909·21000000000000
 1987 01 02  39·23000000000000
 1987 01 09  489.24000000000000
 1987 01 16  549·08000000000000
 1987 01 23  718·95000000000000
 1987 01 30  719·00000000000000
 1987 02 06  738.96000000000000
 1987 02 13  969.08000000000000
 1987 02 20  379·07000000000000
 1987 02 27  689.05000000000000
 1987 03 06  699.00000000000000
 1987 03 13  719·05000000000000
 1987 03 20  438·98000000000000
 1987 03 27  849.03000000000000
 1987 04 03  559.23000000000000
 1987 04 10  319.37000000000000
 1987 04 17  7110.30000000000000
 1987 04 24  3110·31000000000000
 1987 05 01  7710·45000000000000
 1987 05 08  4910·46000000000000
 1987 05 15  2910·45000000000000
 1987 05 22  4610·87000000000000
 1987 05 29  310·68000000000000
 1987 06 05  2710.64000000000000
 1987 06 12  4710·55000000000000
 1987 06 19  9310·43000000000000
 1987 06 26  2710·22000000000000
 1987 07 03  9110.31000000000000
 1987 07 10  8210.24000000000000
 1987 07 17  6010·15000000000000
 1987 07 24  6910·15000000000000
 1987 07 31  8910·26000000000000
 1987 08 07  1610.28000000000000
 1987 08 14  6010.27000000000000
 1987 08 21  7210·30000000000000
 1987 08 28  9910·30000000000000
 1987 09 04  5610.63000000000000
 1987 09 11  3010.89000000000000
 1987 09 18  611·04000000000000
 1987 09 25  2010.96000000000000
 1987 10 02  3311.15000000000000
 1987 10 09  3311.13000000000000
 1987 10 16  6511.53000000000000
 1987 10 23  7811.43000000000000
 1987 10 30  310·96000000000000
 1987 11 06  5810.77000000000000
 1987 11 13  6810·63000000000000
 1987 11 20  2210.56000000000000
 1987 11 27  4910.54000000000000
 1987 12 04  1610·61000000000000
 1987 12 11  5910.71000000000000
 1987 12 18  2910.70000000000000
 1987 12 25  7710·69000000000000
 1987 12 31  4710.61000000000000
 1988 01 08 710·59000000000000
 1988 01 15 9910·55000000000000
 1988 01 22 1910.35000000000000
 1988 01 29 1210.23000000000000
 1988 02 05 69·98000000000000
 1988 02 12 579·86000000000000
 1988 02 19 319·87000000000000
 1988 02 26 19.83000000000000
 1988 03 04 769.78000000000000
 1988 03 11 549·93000000000000
 1988 03 18 959·86000000000000
 1988 03 25 259.97000000000000
 1988 04 01 6110.01000000000000
 1988 04 08 6510·18000000000000
 1988 04 15 1810·16000000000000
 1988 04 22 2210·25000000000000
 1988 04 29 2910.23000000000000
 1988 05 06 9010.27000000000000
 1988 05 13 3110.40000000000000
 1988 05 20 5610·53000000000000
 1988 05 27 7610.58000000000000
 1988 06 03 5510.59000000000000
 1988 06 10 9010·51000000000000
 1988 06 17 1510.34000000000000
 1988 06 24 2010·41000000000000
 1988 07 01 1010.40000000000000
 1988 07 08 7910.37000000000000
 1988 07 15 1010·42000000000000
 1988 07 22 410·47000000000000
 1988 07 29 3010·42000000000000
 1988 08 05 210.42000000000000
 1988 08 12 8110·59000000000000
 1988 08 19 010.72000000000000
 1988 08 26 1710·69000000000000
 1988 09 02 9310·63000000000000
 1988 09 09 9010·51000000000000
 1988 09 16 9910·42000000000000
 1988 09 23 9510.39000000000000
 1988 09 30 710.40000000000000
 1988 10 07 2410.44000000000000
 1988 10 14 2310.35000000000000
 1988 10 21 1510·28000000000000
 1988 10 28 2610·25000000000000
 1988 11 04 9810.15000000000000
 1988 11 11 1410.28000000000000
 1988 11 18 5110.33000000000000
 1988 11 25 5610.41000000000000
 1988 12 02 4810.45000000000000
 1988 12 09 4210·50000000000000
 1988 12 16 610.73000000000000
 1988 12 23 3110.69000000000000
 1988 12 30 3810·81000000000000
 1989 01 06  110.85000000000000
 1989 01 13  310.83000000000000
 1989 01 20  510.71000000000000
 1989 01 27  5510.59000000000000
 1989 02 03  1110.57000000000000
 1989 02 10  9310.62000000000000
 1989 02 17  6110·69000000000000
 1989 02 24  1210·82000000000000
 1989 03 03  1510.89000000000000
 1989 03 10  5210·87000000000000
 1989 03 17  510·96000000000000
 1989 03 24  4811·22000000000000
 1989 03 31  8211.15000000000000
 1989 04 07  8011.14000000000000
 1989 04 14  6911·15000000000000
 1989 04 21  2511.00000000000000
 1989 04 28  711·03000000000000
 1989 05 05  310.97000000000000
 1989 05 12  910·96000000000000
 1989 05 19  3110.69000000000000
 1989 05 26  910.46000000000000
 1989 06 02  7110·44000000000000
 1989 06 09  810·23000000000000
 1989 06 16  799·98000000000000
 1989 06 23  3110.13000000000000
 1989 06 30  5810.04000000000000
 1989 07 07  729.97000000000000
 1989 07 14  79.83000000000000
 1989 07 21  449.81000000000000
 1989 07 28  679·78000000000000
 1989 08 04  329.65000000000000
 1989 08 11  779.90000000000000
 1989 08 18  4110.04000000000000
 1989 08 25  2110.13000000000000
 1989 09 01  4610.12000000000000
 1989 09 08  7810.17000000000000
 1989 09 15  4210.08000000000000
 1989 09 22  729.97000000000000
 1989 09 29  9410·10000000000000
 1989 10 06  2310·06000000000000
 1989 10 13  899.90000000000000
 1989 10 20  959.84000000000000
 1989 10 27  849.78000000000000
 1989 11 03  489·76000000000000
 1989 11 10  549·76000000000000
 1989 11 17  909·64000000000000
 1989 11 24  479.70000000000000
 1989 12 01  199.71000000000000
 1989 12 08  299·71000000000000
 1989 12 15  829·70000000000000
 1989 12 22  399·66000000000000
 1989 12 29  219·76000000000000
 1990 01 05 349.84000000000000
 1990 01 12 229.74000000000000
 1990 01 19 439.86000000000000
 1990 01 26 6810.00000000000000
 1990 02 02 1310·15000000000000
 1990 02 09 8610·13000000000000
 1990 02 16 6510.09000000000000
 1990 02 23 9910·27000000000000
 1990 03 02 3610·18000000000000
 1990 03 09 7410.23000000000000
 1990 03 16 3610.29000000000000
 1990 03 23 7510.25000000000000
 1990 03 30 9610·16000000000000
 1990 04 06 1010.22000000000000
 1990 04 13 1410·23000000000000
 1990 04 20 8510·44000000000000
 1990 04 27 1210.55000000000000
 1990 05 04 4710.68000000000000
 1990 05 11 8010·49000000000000
 1990 05 18 4110·32000000000000
 1990 05 25 2910.25000000000000
 1990 06 01 5810·23000000000000
 1990 06 08 4010·05000000000000
 1990 06 15 8210.05000000000000
 1990 06 22 1510.13000000000000
 1990 06 29 4410·06000000000000
 1990 07 06 2610·06000000000000
 1990 07 13 7010·11000000000000
 1990 07 20 6610.02000000000000
 1990 07 27 3210·03000000000000
 1990 08 03 969.84000000000000
 1990 08 10 9410·12000000000000
 1990 08 17 9910·01000000000000
 1990 08 24 7010·14000000000000
 1990 08 31 2910.18000000000000
 1990 09 07 6610.12000000000000
 1990 09 14 6010·04000000000000
 1990 09 21 3510.08000000000000
 1990 09 28 3410·16000000000000
 1990 10 05 249·99000000000000
 1990 10 12 1710.12000000000000
 1990 10 19 2610·23000000000000
 1990 10 26 4210.09000000000000
 1990 11 02 3110·06000000000000
 1990 11 09 6410·04000000000000
 1990 11 16 709.99000000000000
 1990 11 23 99.87000000000000
 1990 11 30 749.89000000000000
 1990 12 07 219.79000000000000
 1990 12 14 179.57000000000000
 1990 12 21 179·62000000000000
 1990 12 28 689.63000000000000
 1991 01 04  329·55000000000000
 1991 01 11  429.60000000000000
 1991 01 18  739·68000000000000
 1991 01 25  499·58000000000000
 1991 02 01  669.55000000000000
 1991 02 08  459.34000000000000
 1991 02 15  89·23000000000000
 1991 02 22  809·27000000000000
 1991 03 01  179·40000000000000
 1991 03 08  529·51000000000000
 1991 03 15  799.52000000000000
 1991 03 22  509·56000000000000
 1991 03 29  39·54000000000000
 1991 04 05  139·52000000000000
 1991 04 12  689·48000000000000
 1991 04 19  729·46000000000000
 1991 04 26  719·53000000000000
 1991 05 03  49·48000000000000
 1991 05 10  819·48000000000000
 1991 05 17  829·48000000000000
 1991 05 24  879.46000000000000
 1991 05 31  259.46000000000000
 1991 06 07  509·49000000000000
 1991 06 14  459·62000000000000
 1991 06 21  479·68000000000000
 1991 06 28  19·63000000000000
 1991 07 05  319.61000000000000
 1991 07 12  479.62000000000000
 1991 07 19  709.53000000000000
 1991 07 26  839.52000000000000
 1991 08 02  79.45000000000000
 1991 08 09  39.22000000000000
 1991 08 16  09.14000000000000
 1991 08 23  469·12000000000000
 1991 08 30  839.11000000000000
 1991 09 06  499·12000000000000
 1991 09 13  69·00000000000000
 1991 09 20  918·94000000000000
 1991 09 27  928.90000000000000
 1991 10 04  498·81000000000000
 1991 10 11  828.80000000000000
 1991 10 18  438·79000000000000
 1991 10 25  908·90000000000000
 1991 11 01  908.78000000000000
 1991 11 08  478·78000000000000
 1991 11 15  528.75000000000000
 1991 11 22  588.68000000000000
 1991 11 29  868.61000000000000
 1991 12 06  468·66000000000000
 1991 12 13  948.53000000000000
 1991 12 20  48.48000000000000
 1991 12 27  748·36000000000000
 1992 01 03 478·22000000000000
 1992 01 10 698.18000000000000
 1992 01 17 598.39000000000000
 1992 01 24 178.53000000000000
 1992 01 31 458.68000000000000
 1992 02 07 28.66000000000000
 1992 02 14 808·71000000000000
 1992 02 21 38.81000000000000
 1992 02 28 598.82000000000000
 1992 03 06 458.84000000000000
 1992 03 13 488.84000000000000
 1992 03 20 469.01000000000000
 1992 03 27 338·93000000000000
 1992 04 03 728·96000000000000
 1992 04 10 708·82000000000000
 1992 04 17 828·73000000000000
 1992 04 24 368.83000000000000
 1992 05 01 838·82000000000000
 1992 05 08 778·77000000000000
 1992 05 15 758·66000000000000
 1992 05 22 628·53000000000000
 1992 05 29 58.61000000000000
 1992 06 05 278·58000000000000
 1992 06 12 138·54000000000000
 1992 06 19 318·48000000000000
 1992 06 26 878.42000000000000
 1992 07 03 18.29000000000000
 1992 07 10 88·15000000000000
 1992 07 17 868·14000000000000
 1992 07 24 48.11000000000000
 1992 07 31 58·01000000000000
 1992 08 07 998.03000000000000
 1992 08 14 977.95000000000000
 1992 08 21 597.84000000000000
 1992 08 28 718·02000000000000
 1992 09 04 487.95000000000000
 1992 09 11 577·83000000000000
 1992 09 18 747·84000000000000
 1992 09 24 567·93000000000000
 1992 10 02 437.86000000000000
 1992 10 09 877.98000000000000
 1992 10 16 28.02000000000000
 1992 10 23 418.24000000000000
 1992 10 30 978·23000000000000
 1992 11 06 308·27000000000000
 1992 11 13 178.34000000000000
 1992 11 20 348.33000000000000
 1992 11 27 488.32000000000000
 1992 12 04 558·36000000000000
 1992 12 11 218·25000000000000
 1992 12 18 658·22000000000000
 1992 12 25 608.13000000000000
 1992 12 31 568·15000000000000
 1993 01 08  378.07000000000000
 1993 01 15  918.06000000000000
 1993 01 22  198.02000000000000
 1993 01 29  537·88000000000000
 1993 02 05  177.83000000000000
 1993 02 12  957.80000000000000
 1993 02 19  387.70000000000000
 1993 02 26  907·57000000000000
 1993 03 05  367.47000000000000
 1993 03 12  827.50000000000000
 1993 03 19  577·56000000000000
 1993 03 26  357.51000000000000
 1993 04 02  947·53000000000000
 1993 04 09  847·57000000000000
 1993 04 16  367.43000000000000
 1993 04 23  847·39000000000000
 1993 04 30  177.45000000000000
 1993 05 07  597.42000000000000
 1993 05 14  657.44000000000000
 1993 05 21  547.52000000000000
 1993 05 28  557.52000000000000
 1993 06 04  877·48000000000000
 1993 06 11  577·49000000000000
 1993 06 18  917·39000000000000
 1993 06 25  847·34000000000000
 1993 07 02  757·26000000000000
 1993 07 09  487·22000000000000
 1993 07 16  637.18000000000000
 1993 07 23  47·21000000000000
 1993 07 30  547.24000000000000
 1993 08 06  27.22000000000000
 1993 08 13  657.19000000000000
 1993 08 20  407·14000000000000
 1993 08 27  837.01000000000000
 1993 09 03  86·99000000000000
 1993 09 10  156.90000000000000
 1993 09 17  437·07000000000000
 1993 09 24  417.03000000000000
 1993 10 01  776.97000000000000
 1993 10 08  596.95000000000000
 1993 10 15  886.81000000000000
 1993 10 22  366·75000000000000
 1993 10 29  486·85000000000000
 1993 11 05  647·14000000000000
 1993 11 12  757·05000000000000
 1993 11 19  07·09000000000000
 1993 11 26  837.25000000000000
 1993 12 04  257·19000000000000
 1993 12 10  317·13000000000000
 1993 12 17  897.10000000000000
 1993 12 24  717·10000000000000
 1993 12 31  617.17000000000000
 1994 01 07 47·16000000000000
 1994 01 14 847·02000000000000
 1994 01 21 247·04000000000000
 1994 01 28 176.96000000000000
 1994 02 04 726.97000000000000
 1994 02 11 927·20000000000000
 1994 02 18 817.10000000000000
 1994 02 25 617·26000000000000
 1994 03 04 337·47000000000000
 1994 03 11 467·61000000000000
 1994 03 18 47.77000000000000
 1994 03 25 887·81000000000000
 1994 04 01 148.07000000000000
 1994 04 08 18·48000000000000
 1994 04 15 808.24000000000000
 1994 04 22 178·46000000000000
 1994 04 29 658·27000000000000
 1994 05 06 398·52000000000000
 1994 05 13 248·73000000000000
 1994 05 20 928.51000000000000
 1994 05 27 608.51000000000000
 1994 06 03 688·52000000000000
 1994 06 10 728·26000000000000
 1994 06 17 818·28000000000000
 1994 06 24 28·39000000000000
 1994 07 01 178·53000000000000
 1994 07 08 888·65000000000000
 1994 07 15 808.74000000000000
 1994 07 22 158·44000000000000
 1994 07 29 458.56000000000000
 1994 08 05 608·37000000000000
 1994 08 12 88·51000000000000
 1994 08 19 498.56000000000000
 1994 08 26 338.53000000000000
 1994 09 02 08.46000000000000
 1994 09 09 78·48000000000000
 1994 09 16 808·62000000000000
 1994 09 23 878.68000000000000
 1994 09 30 478.78000000000000
 1994 10 07 498.84000000000000
 1994 10 14 88.92000000000000
 1994 10 21 398·82000000000000
 1994 10 28 639.01000000000000
 1994 11 04 269·07000000000000
 1994 11 11 589·23000000000000
 1994 11 18 469·17000000000000
 1994 11 25 369·26000000000000
 1994 12 02 589.20000000000000
 1994 12 09 829·14000000000000
 1994 12 16 909.24000000000000
 1994 12 23 799.21000000000000
 1994 12 30 899.14000000000000
 1995 01 06  549·21000000000000
 1995 01 13  769.18000000000000
 1995 01 20  309.05000000000000
 1995 01 27  899·13000000000000
 1995 02 03  758.89000000000000
 1995 02 10  378.81000000000000
 1995 02 17  528.86000000000000
 1995 02 24  508.70000000000000
 1995 03 03  708·49000000000000
 1995 03 10  298·59000000000000
 1995 03 17  328·35000000000000
 1995 03 24  938.35000000000000
 1995 03 31  898.38000000000000
 1995 04 07  348.39000000000000
 1995 04 14  848·35000000000000
 1995 04 21  628·22000000000000
 1995 04 28  88·21000000000000
 1995 05 05  598.23000000000000
 1995 05 12  467.88000000000000
 1995 05 19  267·82000000000000
 1995 05 26  287·79000000000000
 1995 06 02  357.64000000000000
 1995 06 09  807.43000000000000
 1995 06 16  787.46000000000000
 1995 06 23  737·50000000000000
 1995 06 30  187.48000000000000
 1995 07 07  757·54000000000000
 1995 07 14  397.42000000000000
 1995 07 21  957.58000000000000
 1995 07 28  927·76000000000000
 1995 08 04  427.76000000000000
 1995 08 11  517.74000000000000
 1995 08 18  687·93000000000000
 1995 08 25  617·83000000000000
 1995 09 01  217·72000000000000
 1995 09 08  857·57000000000000
 1995 09 15  937·58000000000000
 1995 09 22  587.51000000000000
 1995 09 29  737·55000000000000
 1995 10 06  357.54000000000000
 1995 10 13  957·48000000000000
 1995 10 20  407·31000000000000
 1995 10 27  887.40000000000000
 1995 11 03  197·41000000000000
 1995 11 09  257·33000000000000
 1995 11 17  877·29000000000000
 1995 11 24  777·29000000000000
 1995 12 01  817·29000000000000
 1995 12 08  587.15000000000000
 1995 12 15  87.12000000000000
 1995 12 22  797·20000000000000
 1995 12 29  927·09000000000000
 1996 01 05 946.99000000000000
 1996 01 12 327·03000000000000
 1996 01 19 566.97000000000000
 1996 01 26 456.97000000000000
 1996 02 02 597.03000000000000
 1996 02 09 186·97000000000000
 1996 02 16 966·90000000000000
 1996 02 23 597·25000000000000
 1996 03 01 47.37000000000000
 1996 03 08 467·36000000000000
 1996 03 15 137·80000000000000
 1996 03 22 787·77000000000000
 1996 03 29 37.67000000000000
 1996 04 05 237.74000000000000
 1996 04 12 458.02000000000000
 1996 04 19 717.93000000000000
 1996 04 26 577·88000000000000
 1996 05 03 827.94000000000000
 1996 05 10 538.21000000000000
 1996 05 17 338·05000000000000
 1996 05 24 917·99000000000000
 1996 05 31 777.99000000000000
 1996 06 07 268·27000000000000
 1996 06 14 838·36000000000000
 1996 06 21 578·26000000000000
 1996 06 28 928.24000000000000
 1996 07 05 778.12000000000000
 1996 07 12 658.40000000000000
 1996 07 19 288·20000000000000
 1996 07 26 338.17000000000000
 1996 08 02 448.21000000000000
 1996 08 09 487.83000000000000
 1996 08 16 67.85000000000000
 1996 08 23 317·87000000000000
 1996 08 30 908.05000000000000
 1996 09 06 268.32000000000000
 1996 09 13 168.28000000000000
 1996 09 20 448·15000000000000
 1996 09 27 28.13000000000000
 1996 10 04 188·02000000000000
 1996 10 11 87·83000000000000
 1996 10 18 527.87000000000000
 1996 10 25 937.83000000000000
 1996 11 01 697.77000000000000
 1996 11 08 587.65000000000000
 1996 11 15 627·57000000000000
 1996 11 22 27.51000000000000
 1996 11 29 477.53000000000000
 1996 12 06 677.43000000000000
 1996 12 13 77·56000000000000
 1996 12 20 917·77000000000000
 1996 12 27 477.69000000000000
 1997 01 03  587·70000000000000
 1997 01 10  427·88000000000000
 1997 01 17  487·91000000000000
 1997 01 24  887.90000000000000
 1997 01 31  847·88000000000000
 1997 02 07  497.75000000000000
 1997 02 14  867·69000000000000
 1997 02 21  137.58000000000000
 1997 02 28  197.69000000000000
 1997 03 07  367.86000000000000
 1997 03 14  437.85000000000000
 1997 03 21  937·95000000000000
 1997 03 28  647·98000000000000
 1997 04 04  338.20000000000000
 1997 04 11  828.17000000000000
 1997 04 18  218.18000000000000
 1997 04 25  438.13000000000000
 1997 05 02  978.01000000000000
 1997 05 09  907.97000000000000
 1997 05 16  177.93000000000000
 1997 05 23  97.92000000000000
 1997 05 30  107·98000000000000
 1997 06 06  817·87000000000000
 1997 06 13  247.70000000000000
 1997 06 20  357.61000000000000
 1997 06 27  787·59000000000000
 1997 07 04  927.65000000000000
 1997 07 11  127.50000000000000
 1997 07 18  227.52000000000000
 1997 07 25  347.43000000000000
 1997 08 01  877.39000000000000
 1997 08 08  757.46000000000000
 1997 08 15  967.56000000000000
 1997 08 22  337.46000000000000
 1997 08 29  537·60000000000000
 1997 09 05  317.55000000000000
 1997 09 12  77.55000000000000
 1997 09 19  587.39000000000000
 1997 09 26  37·31000000000000
 1997 10 03  267.31000000000000
 1997 10 10  317·27000000000000
 1997 10 17  157·35000000000000
 1997 10 24  757.38000000000000
 1997 10 31  287·19000000000000
 1997 11 07  677.26000000000000
 1997 11 14  367·23000000000000
 1997 11 21  327.20000000000000
 1997 11 28  317·18000000000000
 1997 12 05  417.16000000000000
 1997 12 12  777.19000000000000
 1997 12 19  627.07000000000000
 1997 12 26  557.01000000000000
 1998 01 02 47.07000000000000
 1998 01 09 206·89000000000000
 1998 01 16 776·86000000000000
 1998 01 23 446.95000000000000
 1998 01 30 327·07000000000000
 1998 02 06 716.99000000000000
 1998 02 13 167·01000000000000
 1998 02 20 666.95000000000000
 1998 02 28 237·06000000000000
 1998 03 06 637·14000000000000
 1998 03 13 417.09000000000000
 1998 03 20 177·03000000000000
 1998 03 27 47·03000000000000
 1998 04 03 527·10000000000000
 1998 04 10 417.04000000000000
 1998 04 17 147.11000000000000
 1998 04 24 267.15000000000000
 1998 05 01 197.23000000000000
 1998 05 08 287.14000000000000
 1998 05 15 37.21000000000000
 1998 05 22 637·10000000000000
 1998 05 29 727·04000000000000
 1998 06 05 407·02000000000000
 1998 06 12 527·02000000000000
 1998 06 19 166.94000000000000
 1998 06 26 416.96000000000000
 1998 07 03 406·97000000000000
 1998 07 10 566.91000000000000
 1998 07 17 106.92000000000000
 1998 07 24 846.96000000000000
 1998 07 31 166·99000000000000
 1998 08 07 336·95000000000000
 1998 08 14 966.92000000000000
 1998 08 21 826.96000000000000
 1998 08 28 816.95000000000000
 1998 09 04 286.80000000000000
 1998 09 11 496·76000000000000
 1998 09 18 416.61000000000000
 1998 09 25 736·65000000000000
 1998 10 02 106.58000000000000
 1998 10 09 706.47000000000000
 1998 10 16 946.95000000000000
 1998 10 23 546·77000000000000
 1998 10 30 736.84000000000000
 1998 11 06 836.90000000000000
 1998 11 13 976·94000000000000
 1998 11 20 126.87000000000000
 1998 11 27 376.77000000000000
 1998 12 04 406.72000000000000
 1998 12 11 326.71000000000000
 1998 12 18 616·72000000000000
 1998 12 25 446.80000000000000
 1998 12 31 166.85000000000000
 1999 01 08  56.79000000000000
 1999 01 15  396.84000000000000
 1999 01 22  666.79000000000000
 1999 01 29  106·73000000000000
 1999 02 05  486.74000000000000
 1999 02 12  76·74000000000000
 1999 02 19  956.82000000000000
 1999 02 26  496·85000000000000
 1999 03 05  187.08000000000000
 1999 03 12  547.13000000000000
 1999 03 19  507.06000000000000
 1999 03 26  837·00000000000000
 1999 04 02  966·98000000000000
 1999 04 09  946·87000000000000
 1999 04 16  776·84000000000000
 1999 04 23  886.90000000000000
 1999 04 30  886.94000000000000
 1999 05 07  637.04000000000000
 1999 05 14  447·13000000000000
 1999 05 21  627.27000000000000
 1999 05 28  277·23000000000000
 1999 06 04  257.43000000000000
 1999 06 11  447·51000000000000
 1999 06 18  337·66000000000000
 1999 06 25  707.66000000000000
 1999 07 02  677.70000000000000
 1999 07 09  997·65000000000000
 1999 07 16  507·58000000000000
 1999 07 23  977·50000000000000
 1999 07 30  37.73000000000000
 1999 08 06  507.91000000000000
 1999 08 13  908.22000000000000
 1999 08 20  167·89000000000000
 1999 08 27  707·79000000000000
 1999 09 03  697.85000000000000
 1999 09 10  517.91000000000000
 1999 09 17  577.81000000000000
 1999 09 24  327·76000000000000
 1999 10 01  487.70000000000000
 1999 10 08  607.81000000000000
 1999 10 15  797.89000000000000
 1999 10 22  767.94000000000000
 1999 10 29  77·99000000000000
 1999 11 05  667·85000000000000
 1999 11 12  617.67000000000000
 1999 11 19  147·68000000000000
 1999 11 26  907·80000000000000
 1999 12 03  477·88000000000000
 1999 12 10  127.87000000000000
 1999 12 17  867.90000000000000
 1999 12 24  668·02000000000000
 1999 12 31  18·11000000000000
 2000 01 07 628.17000000000000
 2000 01 14 548·21000000000000
 2000 01 21 308·29000000000000
 2000 01 28 548.30000000000000
 2000 02 04 698.29000000000000
 2000 02 11 58.37000000000000
 2000 02 18 08.38000000000000
 2000 02 25 568·34000000000000
 2000 03 03 148.29000000000000
 2000 03 10 538·27000000000000
 2000 03 17 218·24000000000000
 2000 03 24 848.23000000000000
 2000 03 31 38·28000000000000
 2000 04 07 358·20000000000000
 2000 04 14 618.14000000000000
 2000 04 21 378·14000000000000
 2000 04 28 688.11000000000000
 2000 05 05 158·27000000000000
 2000 05 12 168·55000000000000
 2000 05 19 408·63000000000000
 2000 05 26 668.63000000000000
 2000 06 02 808.54000000000000
 2000 06 09 38·30000000000000
 2000 06 16 458.23000000000000
 2000 06 23 798.12000000000000
 2000 06 30 438.23000000000000
 2000 07 07 688.17000000000000
 2000 07 14 268.07000000000000
 2000 07 21 138.24000000000000
 2000 07 28 428·11000000000000
 2000 08 04 798·17000000000000
 2000 08 11 848.05000000000000
 2000 08 18 997·92000000000000
 2000 08 25 417·97000000000000
 2000 09 01 307.96000000000000
 2000 09 08 457.96000000000000
 2000 09 15 957.91000000000000
 2000 09 22 267.94000000000000
 2000 09 29 417·93000000000000
 2000 10 06 587.83000000000000
 2000 10 13 827.87000000000000
 2000 10 20 117.82000000000000
 2000 10 27 567·71000000000000
 2000 11 03 997.79000000000000
 2000 11 10 677·81000000000000
 2000 11 17 337·72000000000000
 2000 11 24 437.75000000000000
 2000 12 01 697·65000000000000
 2000 12 08 817·53000000000000
 2000 12 15 567.44000000000000
 2000 12 22 987·18000000000000
 2000 12 29 927.16000000000000
 2001 01 05  817·03000000000000
 2001 01 12  686·91000000000000
 2001 01 19  397·06000000000000
 2001 01 26  207·12000000000000
 2001 02 02  497.09000000000000
 2001 02 09  807.02000000000000
 2001 02 16  107·02000000000000
 2001 02 23  277·11000000000000
 2001 03 02  917·01000000000000
 2001 03 09  326.99000000000000
 2001 03 16  806.98000000000000
 2001 03 23  146.90000000000000
 2001 03 30  386.95000000000000
 2001 04 06  866.98000000000000
 2001 04 13  447·02000000000000
 2001 04 20  77·11000000000000
 2001 04 27  497.05000000000000
 2001 05 04  307·11000000000000
 2001 05 11  217.06000000000000
 2001 05 18  557·14000000000000
 2001 05 25  37·17000000000000
 2001 06 01  777·23000000000000
 2001 06 08  557·16000000000000
 2001 06 15  357.08000000000000
 2001 06 22  87·09000000000000
 2001 06 29  647.10000000000000
 2001 07 06  157·19000000000000
 2001 07 13  467·18000000000000
 2001 07 20  967.08000000000000
 2001 07 27  567.02000000000000
 2001 08 03  956·98000000000000
 2001 08 10  146·97000000000000
 2001 08 17  236·89000000000000
 2001 08 24  386·89000000000000
 2001 08 31  146.87000000000000
 2001 09 07  906·87000000000000
 2001 09 14  706·85000000000000
 2001 09 21  256.74000000000000
 2001 09 28  166·67000000000000
 2001 10 05  486·57000000000000
 2001 10 12  456·54000000000000
 2001 10 19  556.59000000000000
 2001 10 26  726.60000000000000
 2001 11 02  896·50000000000000
 2001 11 09  796·42000000000000
 2001 11 16  906.49000000000000
 2001 11 23  736·72000000000000
 2001 11 30  396·99000000000000
 2001 12 07  296.85000000000000
 2001 12 14  177·08000000000000
 2001 12 21  417·14000000000000
 2001 12 28  487·16000000000000
 2002 01 04 767·12000000000000
 2002 01 11 517.02000000000000
 2002 01 18 196·81000000000000
 2002 01 25 916.95000000000000
 2002 02 01 276·98000000000000
 2002 02 08 296·86000000000000
 2002 02 15 766·85000000000000
 2002 02 22 696.80000000000000
 2002 03 01 136·80000000000000
 2002 03 08 136·89000000000000
 2002 03 15 67·07000000000000
 2002 03 22 77·16000000000000
 2002 03 29 927.18000000000000
 2002 04 05 927·12000000000000
 2002 04 12 286·98000000000000
 2002 04 19 566.92000000000000
 2002 04 26 446.85000000000000
 2002 05 03 796·77000000000000
 2002 05 10 876.77000000000000
 2002 05 17 906.86000000000000
 2002 05 24 776.79000000000000
 2002 05 31 116.75000000000000
 2002 06 07 526.67000000000000
 2002 06 14 106.67000000000000
 2002 06 21 226.62000000000000
 2002 06 28 516·53000000000000
 2002 07 05 176.52000000000000
 2002 07 12 436.53000000000000
 2002 07 19 366·49000000000000
 2002 07 26 886.31000000000000
 2002 08 02 06.40000000000000
 2002 08 09 376·30000000000000
 2002 08 16 06.19000000000000
 2002 08 23 346.27000000000000
 2002 08 30 476.21000000000000
 2002 09 06 696.18000000000000
 2002 09 13 226·21000000000000
 2002 09 20 276·01000000000000
 2002 09 27 265.93000000000000
 2002 10 04 385.98000000000000
 2002 10 11 325.95000000000000
 2002 10 18 296·15000000000000
 2002 10 25 316·30000000000000
 2002 11 01 716.08000000000000
 2002 11 08 876·07000000000000
 2002 11 15 305·92000000000000
 2002 11 22 825.99000000000000
 2002 11 29 176·10000000000000
 2002 12 06 706·16000000000000
 2002 12 13 416·01000000000000
 2002 12 20 235.98000000000000
 2002 12 27 525·95000000000000
 2003 01 03  865·89000000000000
 2003 01 10  05.93000000000000
 2003 01 17  225·95000000000000
 2003 01 24  775·89000000000000
 2003 01 31  675.88000000000000
 2003 02 07  715·86000000000000
 2003 02 14  755·82000000000000
 2003 02 21  175.82000000000000
 2003 02 28  705·74000000000000
 2003 03 07  425.62000000000000
 2003 03 14  995.60000000000000
 2003 03 21  215·79000000000000
 2003 03 28  775.86000000000000
 2003 04 04  255·76000000000000
 2003 04 11  405·81000000000000
 2003 04 18  665·79000000000000
 2003 04 25  945·79000000000000
 2003 05 02  575·68000000000000
 2003 05 09  665.56000000000000
 2003 05 16  535·43000000000000
 2003 05 23  535·30000000000000
 2003 05 30  35·29000000000000
 2003 06 06  715.20000000000000
 2003 06 13  55.16000000000000
 2003 06 20  105.17000000000000
 2003 06 27  505·24000000000000
 2003 07 04  765.42000000000000
 2003 07 11  745·52000000000000
 2003 07 18  475.72000000000000
 2003 07 25  105·94000000000000
 2003 08 01  236.13000000000000
 2003 08 08  366.33000000000000
 2003 08 15  716.24000000000000
 2003 08 22  236·28000000000000
 2003 08 29  826.32000000000000
 2003 09 05  906.45000000000000
 2003 09 12  146.16000000000000
 2003 09 19  506·03000000000000
 2003 09 26  476.00000000000000
 2003 10 03  615.75000000000000
 2003 10 10  315.93000000000000
 2003 10 17  796.04000000000000
 2003 10 24  376.07000000000000
 2003 10 31  15.98000000000000
 2003 11 07  55.97000000000000
 2003 11 14  246.05000000000000
 2003 11 21  975·82000000000000
 2003 11 28  855.87000000000000
 2003 12 05  436·03000000000000
 2003 12 12  215.85000000000000
 2003 12 19  955.81000000000000
 2003 12 26  135.77000000000000
 2003 12 31  755·85000000000000
 2004 01 08 355·87000000000000
 2004 01 15 265·63000000000000
 2004 01 22 105.63000000000000
 2004 01 29 595.68000000000000
 2004 02 05 545.72000000000000
 2004 02 12 95.62000000000000
 2004 02 19 275.53000000000000
 2004 02 26 775.55000000000000
 2004 03 04 895·54000000000000
 2004 03 11 875.38000000000000
 2004 03 18 405·35000000000000
 2004 03 25 345·36000000000000
 2004 04 01 785.49000000000000
 2004 04 08 315·77000000000000
 2004 04 15 485.88000000000000
 2004 04 22 625·89000000000000
 2004 04 29 865·98000000000000
 2004 05 06 346.09000000000000
 2004 05 13 776·30000000000000
 2004 05 20 196·25000000000000
 2004 05 27 996.25000000000000
 2004 06 03 156.25000000000000
 2004 06 10 776·24000000000000
 2004 06 17 866·24000000000000
 2004 06 24 316.22000000000000
 2004 07 01 186·19000000000000
 2004 07 08 245.96000000000000
 2004 07 15 695·97000000000000
 2004 07 22 195·91000000000000
 2004 07 29 146.01000000000000
 2004 08 05 195.92000000000000
 2004 08 12 05.78000000000000
 2004 08 19 265.73000000000000
 2004 08 26 955.75000000000000
 2004 09 02 865·71000000000000
 2004 09 09 365.73000000000000
 2004 09 16 405·64000000000000
 2004 09 23 815.62000000000000
 2004 09 30 765.65000000000000
 2004 10 07 585.77000000000000
 2004 10 14 755·66000000000000
 2004 10 21 165·60000000000000
 2004 10 28 645·57000000000000
 2004 11 04 735·67000000000000
 2004 11 11 675.67000000000000
 2004 11 18 695·66000000000000
 2004 11 24 525·63000000000000
 2004 12 02 135·71000000000000
 2004 12 09 815.61000000000000
 2004 12 16 355·62000000000000
 2004 12 22 635.66000000000000
 2004 12 29 345.72000000000000
 2005 01 06  25·69000000000000
 2005 01 13  325·68000000000000
 2005 01 20  495.61000000000000
 2005 01 27  185·60000000000000
 2005 02 03  465·60000000000000
 2005 02 10  45·54000000000000
 2005 02 17  845·57000000000000
 2005 02 24  725·62000000000000
 2005 03 03  495.74000000000000
 2005 03 10  225·79000000000000
 2005 03 17  715.88000000000000
 2005 03 24  275.99000000000000
 2005 03 31  755.98000000000000
 2005 04 07  785·88000000000000
 2005 04 14  325·80000000000000
 2005 04 21  395·74000000000000
 2005 04 28  105·69000000000000
 2005 05 05  935·66000000000000
 2005 05 12  205.70000000000000
 2005 05 19  915.66000000000000
 2005 05 26  695·57000000000000
 2005 06 02  95.54000000000000
 2005 06 09  105.46000000000000
 2005 06 16  905·59000000000000
 2005 06 23  895.51000000000000
 2005 06 30  975.48000000000000
 2005 07 07  15·57000000000000
 2005 07 14  665·61000000000000
 2005 07 21  335·64000000000000
 2005 07 28  505·71000000000000
 2005 08 04  205·77000000000000
 2005 08 11  765.86000000000000
 2005 08 18  895·77000000000000
 2005 08 25  885·72000000000000
 2005 09 01  165.66000000000000
 2005 09 08  35·66000000000000
 2005 09 15  705·71000000000000
 2005 09 22  555.76000000000000
 2005 09 29  655·84000000000000
 2005 10 06  525·90000000000000
 2005 10 13  136.00000000000000
 2005 10 20  206·04000000000000
 2005 10 27  686.10000000000000
 2005 11 03  556.23000000000000
 2005 11 10  816.29000000000000
 2005 11 17  766·28000000000000
 2005 11 23  506.19000000000000
 2005 12 01  706·18000000000000
 2005 12 08  646·22000000000000
 2005 12 15  446·21000000000000
 2005 12 22  606·21000000000000
 2005 12 29  776·14000000000000
 2006 01 05 726·14000000000000
 2006 01 12 676.08000000000000
 2006 01 19 766·04000000000000
 2006 01 26 836·05000000000000
 2006 02 02 456·19000000000000
 2006 02 09 146·19000000000000
 2006 02 16 966.25000000000000
 2006 02 23 206.23000000000000
 2006 03 02 446.20000000000000
 2006 03 09 806.29000000000000
 2006 03 16 476.31000000000000
 2006 03 23 456·28000000000000
 2006 03 30 596·33000000000000
 2006 04 06 846.39000000000000
 2006 04 13 796·41000000000000
 2006 04 20 396·44000000000000
 2006 04 27 16.50000000000000
 2006 05 04 706.51000000000000
 2006 05 11 676·49000000000000
 2006 05 18 96.57000000000000
 2006 05 25 106.55000000000000
 2006 06 01 76·60000000000000
 2006 06 08 116.54000000000000
 2006 06 15 866·60000000000000
 2006 06 22 476.68000000000000
 2006 06 29 886.74000000000000
 2006 07 06 376·71000000000000
 2006 07 13 276·67000000000000
 2006 07 20 06·73000000000000
 2006 07 27 356·67000000000000
 2006 08 03 966.58000000000000
 2006 08 10 146.52000000000000
 2006 08 17 836·48000000000000
 2006 08 24 896.46000000000000
 2006 08 31 636.36000000000000
 2006 09 07 536.45000000000000
 2006 09 14 336.39000000000000
 2006 09 21 216.31000000000000
 2006 09 28 376·27000000000000
 2006 10 05 776.25000000000000
 2006 10 12 136.31000000000000
 2006 10 19 256·33000000000000
 2006 10 26 456.36000000000000
 2006 11 02 416·29000000000000
 2006 11 09 126.31000000000000
 2006 11 16 206·19000000000000
 2006 11 22 376·10000000000000
 2006 11 30 276.06000000000000
 2006 12 07 416.05000000000000
 2006 12 14 496.08000000000000
 2006 12 21 896·07000000000000
 2006 12 28 426·14000000000000
 2007 01 04  406·08000000000000
 2007 01 11  836.17000000000000
 2007 01 18  06·16000000000000
 2007 01 25  186·19000000000000
 2007 02 01  706.30000000000000
 2007 02 08  156·22000000000000
 2007 02 15  966.27000000000000
 2007 02 22  116.18000000000000
 2007 03 01  206·15000000000000
 2007 03 08  656·10000000000000
 2007 03 15  286·10000000000000
 2007 03 22  36·10000000000000
 2007 03 29  26·11000000000000
 2007 04 05  766.12000000000000
 2007 04 12  706·17000000000000
 2007 04 19  16·12000000000000
 2007 04 26  556·16000000000000
 2007 05 03  176·12000000000000
 2007 05 10  246.10000000000000
 2007 05 17  356·16000000000000
 2007 05 24  416.35000000000000
 2007 05 31  846.37000000000000
 2007 06 07  146.52000000000000
 2007 06 14  646·71000000000000
 2007 06 21  486·65000000000000
 2007 06 28  956.63000000000000
 2007 07 05  926·56000000000000
 2007 07 12  676·65000000000000
 2007 07 19  906.70000000000000
 2007 07 26  936.65000000000000
 2007 08 02  326·62000000000000
 2007 08 09  536·55000000000000
 2007 08 16  36.57000000000000
 2007 08 23  496·49000000000000
 2007 08 30  346.41000000000000
 2007 09 06  536·44000000000000
 2007 09 13  516.26000000000000
 2007 09 20  566·27000000000000
 2007 09 27  256·37000000000000
 2007 10 04  236.26000000000000
 2007 10 11  226.32000000000000
 2007 10 18  346.36000000000000
 2007 10 25  556.29000000000000
 2007 11 01  446·22000000000000
 2007 11 08  296·22000000000000
 2007 11 15  276·21000000000000
 2007 11 21  986·15000000000000
 2007 11 29  256·05000000000000
 2007 12 06  105·94000000000000
 2007 12 13  36.06000000000000
 2007 12 20  566.12000000000000
 2007 12 27  966.17000000000000
 2008 01 03 266·06000000000000
 2008 01 10 575·85000000000000
 2008 01 17 545·65000000000000
 2008 01 24 135·46000000000000
 2008 01 31 685·63000000000000
 2008 02 07 95.62000000000000
 2008 02 14 425.68000000000000
 2008 02 21 605.97000000000000
 2008 02 28 466·22000000000000
 2008 03 06 26.03000000000000
 2008 03 13 956.08000000000000
 2008 03 20 415.84000000000000
 2008 03 27 05.82000000000000
 2008 04 03 55·86000000000000
 2008 04 10 155.84000000000000
 2008 04 17 895.86000000000000
 2008 04 24 916.00000000000000
 2008 05 01 126·02000000000000
 2008 05 08 256·04000000000000
 2008 05 15 615·97000000000000
 2008 05 22 85.96000000000000
 2008 05 29 436.08000000000000
 2008 06 05 786·03000000000000
 2008 06 12 386·27000000000000
 2008 06 19 656·37000000000000
 2008 06 26 426·43000000000000
 2008 07 03 476.31000000000000
 2008 07 10 266.32000000000000
 2008 07 17 986·21000000000000
 2008 07 24 786.61000000000000
 2008 07 31 346.48000000000000
 2008 08 07 586.49000000000000
 2008 08 14 706.49000000000000
 2008 08 21 456.45000000000000
 2008 08 28 646.36000000000000
 2008 09 04 906·34000000000000
 2008 09 11 705·96000000000000
 2008 09 18 635·78000000000000
 2008 09 25 876·11000000000000
 2008 10 02 46·11000000000000
 2008 10 09 115·89000000000000
 2008 10 16 746.51000000000000
 2008 10 23 796·01000000000000
 2008 10 30 66.38000000000000
 2008 11 06 296.10000000000000
 2008 11 13 496.10000000000000
 2008 11 20 405·96000000000000
 2008 11 26 285.95000000000000
 2008 12 04 895·48000000000000
 2008 12 11 825.43000000000000
 2008 12 18 965.24000000000000
 2008 12 24 265.23000000000000
 2008 12 31 785.08000000000000
 2009 01 08  925.07000000000000
 2009 01 15  965.03000000000000
 2009 01 22  835·15000000000000
 2009 01 29  85.14000000000000
 2009 02 05  225·29000000000000
 2009 02 12  175.13000000000000
 2009 02 19  45·10000000000000
 2009 02 26  195.14000000000000
 2009 03 05  435·18000000000000
 2009 03 12  585·05000000000000
 2009 03 19  225.01000000000000
 2009 03 26  724·86000000000000
 2009 04 02  484.79000000000000
 2009 04 09  454.89000000000000
 2009 04 16  944.81000000000000
 2009 04 23  564.80000000000000
 2009 04 30  564.77000000000000
 2009 05 07  294·77000000000000
 2009 05 14  04·79000000000000
 2009 05 21  834·79000000000000
 2009 05 28  114·88000000000000
 2009 06 04  845.27000000000000
 2009 06 11  475·53000000000000
 2009 06 18  925·37000000000000
 2009 06 25  845·36000000000000
 2009 07 02  125·26000000000000
 2009 07 09  685.19000000000000
 2009 07 16  455.11000000000000
 2009 07 23  675.14000000000000
 2009 07 30  375.19000000000000
 2009 08 06  185·15000000000000
 2009 08 13  305·22000000000000
 2009 08 20  805.10500000000000
 2009 08 27  105·10400000000000
 2009 09 03  805·05000000000000
 2009 09 10  605.03000000000000
 2009 09 17  675·04000000000000
 2009 09 24  75.01000000000000
 2009 10 01  594.93000000000000
 2009 10 08  734.92000000000000
 2009 10 15  974.94000000000000
 2009 10 22  274·98000000000000
 2009 10 29  895·01000000000000
 2009 11 05  325·01000000000000
 2009 11 12  644.92000000000000
 2009 11 19  974.82000000000000
 2009 11 25  244.75000000000000
 2009 12 03  254·68000000000000
 2009 12 10  894·80000000000000
 2009 12 17  664.94000000000000
 2009 12 24  485.02000000000000
 2009 12 31  645·16000000000000
 2010 01 07 135·07000000000000
 2010 01 14 105·00000000000000
 2010 01 21 664.97000000000000
 2010 01 28 884.97000000000000
 2010 02 04 85.01000000000000
 2010 02 11 294.92812500000000
 2010 02 18 104·91000000000000
 2010 02 25 595·02000000000000
 2010 03 04 664.97000000000000
 2010 03 11 494.94000000000000
 2010 03 18 374.94000000000000
 2010 03 25 664.99000000000000
 2010 04 01 75.06000000000000
 2010 04 08 205.15000000000000
 2010 04 15 295.02000000000000
 2010 04 22 205.03000000000000
 2010 04 29 765·00000000000000
 2010 05 06 184·97000000000000
 2010 05 13 924·91000000000000
 2010 05 20 614·83000000000000
 2010 05 27 404.77000000000000
 2010 06 03 434.79000000000000
 2010 06 10 574·73000000000000
 2010 06 17 514·74000000000000
 2010 06 24 964·70000000000000
 2010 07 01 194·61000000000000
 2010 07 08 824·60000000000000
 2010 07 15 774·61000000000000
 2010 07 22 614.59000000000000
 2010 07 29 994.60000000000000
 2010 08 05 484.52000000000000
 2010 08 12 544·45000000000000
 2010 08 19 794·44000000000000
 2010 08 26 564·42000000000000
 2010 09 02 614.36000000000000
 2010 09 09 174·39000000000000
 2010 09 16 214·37000000000000
 2010 09 23 924.38000000000000
 2010 09 30 544·37000000000000
 2010 10 07 324·33000000000000
 2010 10 14 794·20000000000000
 2010 10 21 324·30000000000000
 2010 10 28 834.31000000000000
 2010 11 04 854.32000000000000
 2010 11 11 744.18000000000000
 2010 11 18 264·42000000000000
 2010 11 24 304.40000000000000
 2010 12 02 894·48000000000000
 2010 12 09 494.58000000000000
 2010 12 16 504·82000000000000
 2010 12 23 14.79000000000000
 2010 12 30 824.82000000000000
 2011 01 06  734·76000000000000
 2011 01 13  34·66000000000000
 2011 01 20  274.71000000000000
 2011 01 27  274·76000000000000
 2011 02 03  414.77000000000000
 2011 02 10  134.99000000000000
 2011 02 17  664.95000000000000
 2011 02 24  134.92000000000000
 2011 03 03  724.83293333333333
 2011 03 10  274.85000000000000
 2011 03 17  04·74000000000000
 2011 03 24  514·81000000000000
 2011 03 31  104.83000000000000
 2011 04 07  234.85000000000000
 2011 04 14  344·88000000000000
 2011 04 21  804·79000000000000
 2011 04 28  234.79000000000000
 2011 05 05  14·71000000000000
 2011 05 12  14·65000000000000
 2011 05 19  634.63000000000000
 2011 05 26  74.62000000000000
 2011 06 02  864·57000000000000
 2011 06 09  564·52000000000000
 2011 06 16  874.53000000000000
 2011 06 23  804.52000000000000
 2011 06 30  284.53000000000000
 2011 07 07  834·62000000000000
 2011 07 14  654·54000000000000
 2011 07 21  874.53000000000000
 2011 07 28  24.55000000000000
 2011 08 04  864·40000000000000
 2011 08 11  364.38000000000000
 2011 08 18  964·24000000000000
 2011 08 25  104·30000000000000
 2011 09 01  994·26000000000000
 2011 09 08  624.20000000000000
 2011 09 15  24·16000000000000
 2011 09 22  764·16000000000000
 2011 09 29  784·09000000000000
 2011 10 06  314·02000000000000
 2011 10 13  234.17000000000000
 2011 10 20  524·17000000000000
 2011 10 27  44.15000000000000
 2011 11 03  574·06000000000000
 2011 11 10  54·06000000000000
 2011 11 17  114.06000000000000
 2011 11 23  834·07000000000000
 2011 12 01  764·06000000000000
 2011 12 08  164·08000000000000
 2011 12 15  554.00000000000000
 2011 12 22  493.97000000000000
 2011 12 29  513.99000000000000
 2012 01 05 503.92000000000000
 2012 01 12 103.91000000000000
 2012 01 19 563·89000000000000
 2012 01 26 724·00000000000000
 2012 02 02 263·90000000000000
 2012 02 09 253.89000000000000
 2012 02 16 883·89000000000000
 2012 02 23 503.97000000000000
 2012 03 01 893.95000000000000
 2012 03 08 753.90000000000000
 2012 03 15 493.96000000000000
 2012 03 22 234·13000000000000
 2012 03 29 84·01000000000000
 2012 04 05 624·01000000000000
 2012 04 12 733·91000000000000
 2012 04 19 553.90000000000000
 2012 04 26 763.88000000000000
 2012 05 03 113.84000000000000
 2012 05 10 163·86000000000000
 2012 05 17 333·83000000000000
 2012 05 24 143.79000000000000
 2012 05 31 723·76000000000000
 2012 06 07 593.70000000000000
 2012 06 14 703·72000000000000
 2012 06 21 643·68000000000000
 2012 06 28 203·68000000000000
 2012 07 05 103.65000000000000
 2012 07 12 53.55000000000000
 2012 07 19 973.58000000000000
 2012 07 26 563.53000000000000
 2012 08 02 993.58000000000000
 2012 08 09 993·63000000000000
 2012 08 16 63.68000000000000
 2012 08 23 53·71000000000000
 2012 08 30 833·64000000000000
 2012 09 06 403.58000000000000
 2012 09 13 113·59640000000000
 2012 09 20 173.53180000000000
 2012 09 27 443·41980000000000
 2012 10 04 433·40000000000000
 2012 10 11 563.43330000000000
 2012 10 18 693.39600000000000
 2012 10 25 893·44580000000000
 2012 11 01 443·43700000000000
 2012 11 08 93.43180000000000
 2012 11 15 603·37640000000000
 2012 11 21 493.35430000000000
 2012 11 29 63·36083333333333
 2012 12 06 653·35000000000000
 2012 12 13 163.35626666666667
 2012 12 20 823.39333333333333
 2012 12 27 183·37980000000000
 2013 01 03  443·35400000000000
 2013 01 10  873·43048571428571
 2013 01 17  673.40257142857143
 2013 01 24  923·43050000000000
 2013 01 31  883·55600000000000
 2013 02 07  493.55700000000000
 2013 02 14  133.57314285714286
 2013 02 21  673·57289714285714
 2013 02 28  683·52203333333333
 2013 03 07  13.55000000000000
 2013 03 14  513·64536000000000
 2013 03 21  43·59049714285714
 2013 03 28  783·59253333333333
 2013 04 04  703.56000000000000
 2013 04 11  373·44397142857143
 2013 04 18  923.41826666666667
 2013 04 25  363.42571428571429
 2013 05 02  63.36757142857143
 2013 05 09  533.42133333333333
 2013 05 16  443·52642857142857
 2013 05 23  873·59388571428571
 2013 05 30  843.78966666666667
 2013 06 06  63.90685714285714
 2013 06 13  983·99702857142857
 2013 06 20  03.95500000000000
 2013 06 27  44·42790000000000
 2013 07 03  274·28985000000000
 2013 07 11  164·48150000000000
 2013 07 18  694·38668000000000
 2013 07 25  924·30842857142857
 2013 08 01  744.37487333333333
 2013 08 08  874.38630857142857
 2013 08 15  134·39000000000000
 2013 08 22  994.57000000000000
 2013 08 29  274.53000000000000
 2013 09 05  234·58000000000000
 2013 09 12  774.57000000000000
 2013 09 19  994.52000000000000
 2013 09 26  934.33000000000000
 2013 10 03  624·23000000000000
 2013 10 10  294·26000000000000
 2013 10 17  934.31000000000000
 2013 10 24  54.16000000000000
 2013 10 31  674.13000000000000
 2013 11 07  644.19000000000000
 2013 11 14  74·38000000000000
 2013 11 21  184·25000000000000
 2013 11 27  274·29000000000000
 2013 12 05  04.43000000000000
 2013 12 12  904.44000000000000
 2013 12 19  144·48000000000000
 2013 12 26  534.51000000000000
 2014 01 02 834.56000000000000
 2014 01 09 194.55000000000000
 2014 01 16 04·42000000000000
 2014 01 23 854·43000000000000
 2014 01 30 804.35000000000000
 2014 02 06 934.24000000000000
 2014 02 13 74·30000000000000
 2014 02 20 834.36000000000000
 2014 02 27 874·40000000000000
 2014 03 06 394·33000000000000
 2014 03 13 934.43000000000000
 2014 03 20 384·37000000000000
 2014 03 27 224.43000000000000
 2014 04 03 64.44000000000000
 2014 04 10 394.37000000000000
 2014 04 17 614.32000000000000
 2014 04 24 304·40000000000000
 2014 05 01 694·36000000000000
 2014 05 08 514·28000000000000
 2014 05 15 904·23000000000000
 2014 05 22 794.19000000000000
 2014 05 29 304.17000000000000
 2014 06 05 614.20000000000000
 2014 06 12 894.26000000000000
 2014 06 19 644.24000000000000
 2014 06 26 144.19000000000000
 2014 07 03 254.16000000000000
 2014 07 10 454.19000000000000
 2014 07 17 44·20000000000000
 2014 07 24 704.20000000000000
 2014 07 31 274.19000000000000
 2014 08 07 714·20000000000000
 2014 08 14 434.17000000000000
 2014 08 21 754·15000000000000
 2014 08 28 714.16000000000000
 2014 09 04 54.17000000000000
 2014 09 11 504.15000000000000
 2014 09 18 284·29000000000000
 2014 09 25 894.26000000000000
 2014 10 02 94·26000000000000
 2014 10 09 194.16000000000000
 2014 10 16 564·00000000000000
 2014 10 23 393.95000000000000
 2014 10 30 734·02000000000000
 2014 11 06 704.09000000000000
 2014 11 13 84.07000000000000
 2014 11 20 24·03000000000000
 2014 11 26 84.04000000000000
 2014 12 04 473.98000000000000
 2014 12 11 614·01000000000000
 2014 12 18 853·88000000000000
 2014 12 24 523.90000000000000
 2014 12 31 183.94000000000000
 2015 01 08  133·81000000000000
 2015 01 15  193.75000000000000
 2015 01 22  693·74000000000000
 2015 01 29  783·77000000000000
 2015 02 05  913.69000000000000
 2015 02 12  603.79000000000000
 2015 02 19  463.87000000000000
 2015 02 26  473·89000000000000
 2015 03 05  463·84000000000000
 2015 03 12  913·95000000000000
 2015 03 19  973.87000000000000
 2015 03 26  673.79000000000000
 2015 04 02  513.80000000000000
 2015 04 09  183.75000000000000
 2015 04 16  583·79000000000000
 2015 04 23  93.77000000000000
 2015 04 30  93·79000000000000
 2015 05 07  733·88000000000000
 2015 05 14  933.92000000000000
 2015 05 21  663·89000000000000
 2015 05 28  443·93000000000000
 2015 06 04  133.92000000000000
 2015 06 11  914.08000000000000
 2015 06 18  584·04000000000000
 2015 06 25  74.04000000000000
 2015 07 02  184.11000000000000
 2015 07 09  634.09000000000000
 2015 07 16  294.16000000000000
 2015 07 23  734.09000000000000
 2015 07 30  964.02000000000000
 2015 08 06  473·94000000000000
 2015 08 13  473·97000000000000
 2015 08 20  423.97000000000000
 2015 08 27  783·88000000000000
 2015 09 03  73.93000000000000
 2015 09 10  73.94000000000000
 2015 09 17  403.93000000000000
 2015 09 24  223·89000000000000
 2015 10 01  313.89000000000000
 2015 10 08  293.78000000000000
 2015 10 15  173·87000000000000
 2015 10 22  83·83000000000000
 2015 10 29  313·83000000000000
 2015 11 05  563·91000000000000
 2015 11 12  494·01000000000000
 2015 11 19  433.98000000000000
 2015 11 25  453·97000000000000
 2015 12 03  573.96000000000000
 2015 12 10  363.98000000000000
 2015 12 17  593·99000000000000
 2015 12 24  363.98000000000000
 2015 12 31  274.04000000000000
 2016 01 07 30.50000000000000
 2016 01 14 130·50000000000000
 2016 01 21 920·50000000000000
 2016 01 28 850·50000000000000
 2016 02 04 10·50000000000000
 2016 02 11 860.50000000000000
 2016 02 18 260·50000000000000
 2016 02 25 750.50000000000000
 2016 03 03 50·50000000000000
 2016 03 10 840.50000000000000
 2016 03 17 750.40000000000000
 2016 03 24 650·40000000000000
 2016 03 31 160·40000000000000
 2016 04 07 400·40000000000000
 2016 04 14 40·50000000000000
 2016 04 21 510.50000000000000
 2016 04 28 590.60000000000000
 2016 05 05 100.50000000000000
 2016 05 12 980·50000000000000
 2016 05 19 510.50000000000000
 2016 05 26 840.50000000000000
 2016 06 02 760·50000000000000
 2016 06 09 730.50000000000000
 2016 06 16 100.50000000000000
 2016 06 23 670.50000000000000
 2016 06 30 450.40000000000000
 2016 07 07 640·40000000000000
 2016 07 14 960.50000000000000
 2016 07 21 80.50000000000000
 2016 07 28 470.50000000000000
 2016 08 04 360.50000000000000
 2016 08 11 30·50000000000000
 2016 08 18 320.50000000000000
 2016 08 25 400·50000000000000
 2016 09 01 760.50000000000000
 2016 09 08 520·50000000000000
 2016 09 15 910.50000000000000


 2016 09 22 50·50000000000000
 2016 09 29 970·50000000000000
 2016 10 06 850·50000000000000
 2016 10 13 590·60000000000000
 2016 10 20 490.50000000000000
 2016 10 27 370.50000000000000
 2016 11 03 730.50000000000000
 2016 11 10 360·50000000000000
 2016 11 17 40.50000000000000
 2016 11 23 580·50000000000000
 2016 12 01 90.50000000000000
 2016 12 08 490.50000000000000
 2016 12 15 260·50000000000000
 2016 12 22 490.50000000000000
 2016 12 29 120.50000000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

 Series Title: Rate On Conventional, Conforming 30-Year Fixed-Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap