Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 568.74000000000000
 1986 04 11 718.54000000000000
 1986 04 18 348·58000000000000
 1986 04 25 918·04000000000000
 1986 05 02 138·48000000000000
 1986 05 09 728·59000000000000
 1986 05 16 448·57000000000000
 1986 05 23 338·63000000000000
 1986 05 30 248·57000000000000
 1986 06 06 608.64000000000000
 1986 06 13 438.59000000000000
 1986 06 20 618.69000000000000
 1986 06 27 398·53000000000000
 1986 07 04 158.56000000000000
 1986 07 11 438.54000000000000
 1986 07 18 208·44000000000000
 1986 07 25 348.55000000000000
 1986 08 01 448·45000000000000
 1986 08 08 838·40000000000000
 1986 08 15 788.43000000000000
 1986 08 22 88·47000000000000
 1986 08 29 808·41000000000000
 1986 09 05 248.36000000000000
 1986 09 12 298·24000000000000
 1986 09 19 898.24000000000000
 1986 09 26 778.09000000000000
 1986 10 03 568·08000000000000
 1986 10 10 947.89000000000000
 1986 10 17 257.85000000000000
 1986 10 24 198.08000000000000
 1986 10 31 907.91000000000000
 1986 11 07 157.89000000000000
 1986 11 14 927.94000000000000
 1986 11 21 127.73000000000000
 1986 11 28 657.72000000000000
 1986 12 05 627·70000000000000
 1986 12 12 907·69000000000000
 1986 12 19 877.57000000000000
 1986 12 26 447.56000000000000
 1987 01 02  307·59000000000000
 1987 01 09  467.59000000000000
 1987 01 16  27.65000000000000
 1987 01 23  147·55000000000000
 1987 01 30  367·63000000000000
 1987 02 06  97·63000000000000
 1987 02 13  377.65000000000000
 1987 02 20  897·62000000000000
 1987 02 27  267·60000000000000
 1987 03 06  557.67000000000000
 1987 03 13  997·61000000000000
 1987 03 20  67·55000000000000
 1987 03 27  697·49000000000000
 1987 04 03  847·55000000000000
 1987 04 10  217.57000000000000
 1987 04 17  287.76000000000000
 1987 04 24  587·69000000000000
 1987 05 01  217.82000000000000
 1987 05 08  587.95000000000000
 1987 05 15  437·98000000000000
 1987 05 22  148·06000000000000
 1987 05 29  188.12000000000000
 1987 06 05  928.08000000000000
 1987 06 12  648·10000000000000
 1987 06 19  798.00000000000000
 1987 06 26  487·92000000000000
 1987 07 03  307·96000000000000
 1987 07 10  298·03000000000000
 1987 07 17  238·03000000000000
 1987 07 24  147·93000000000000
 1987 07 31  47·83000000000000
 1987 08 07  17·81000000000000
 1987 08 14  417.80000000000000
 1987 08 21  397.84000000000000
 1987 08 28  707·75000000000000
 1987 09 04  687·96000000000000
 1987 09 11  518.08000000000000
 1987 09 18  758.10000000000000
 1987 09 25  108·06000000000000
 1987 10 02  428·17000000000000
 1987 10 09  978.23000000000000
 1987 10 16  978·67000000000000
 1987 10 23  318.48000000000000
 1987 10 30  628·29000000000000
 1987 11 06  508·11000000000000
 1987 11 13  58.18000000000000
 1987 11 20  638·13000000000000
 1987 11 27  908.18000000000000
 1987 12 04  28·23000000000000
 1987 12 11  248.00000000000000
 1987 12 18  658·30000000000000
 1987 12 25  148.10000000000000
 1987 12 31  738.24000000000000
 1988 01 08 68.05000000000000
 1988 01 15 178.09000000000000
 1988 01 22 478.06000000000000
 1988 01 29 77·82000000000000
 1988 02 05 257·67000000000000
 1988 02 12 257.80000000000000
 1988 02 19 277·83000000000000
 1988 02 26 737·82000000000000
 1988 03 04 827.59000000000000
 1988 03 11 237·74000000000000
 1988 03 18 177·63000000000000
 1988 03 25 667·57000000000000
 1988 04 01 37.63000000000000
 1988 04 08 667.68000000000000
 1988 04 15 57.80000000000000
 1988 04 22 57·73000000000000
 1988 04 29 367·79000000000000
 1988 05 06 367.84000000000000
 1988 05 13 47·88000000000000
 1988 05 20 338.04000000000000
 1988 05 27 597·92000000000000
 1988 06 03 398.08000000000000
 1988 06 10 518·16000000000000
 1988 06 17 207.96000000000000
 1988 06 24 718.03000000000000
 1988 07 01 88.01000000000000
 1988 07 08 97.96000000000000
 1988 07 15 608.02000000000000
 1988 07 22 988.04000000000000
 1988 07 29 998.02000000000000
 1988 08 05 678·08000000000000
 1988 08 12 718.28000000000000
 1988 08 19 918·28000000000000
 1988 08 26 938·22000000000000
 1988 09 02 388.29000000000000
 1988 09 09 08.25000000000000
 1988 09 16 238·36000000000000
 1988 09 23 988·31000000000000
 1988 09 30 588·35000000000000
 1988 10 07 138·36000000000000
 1988 10 14 978·38000000000000
 1988 10 21 448·35000000000000
 1988 10 28 918.46000000000000
 1988 11 04 68·39000000000000
 1988 11 11 378·42000000000000
 1988 11 18 898.50000000000000
 1988 11 25 268·55000000000000
 1988 12 02 988·59000000000000
 1988 12 09 948·70000000000000
 1988 12 16 138.79000000000000
 1988 12 23 748·80000000000000
 1988 12 30 338.80000000000000
 1989 01 06  438·85000000000000
 1989 01 13  258.91000000000000
 1989 01 20  738.90000000000000
 1989 01 27  798.83000000000000
 1989 02 03  848·93000000000000
 1989 02 10  559·01000000000000
 1989 02 17  889·02000000000000
 1989 02 24  329.08000000000000
 1989 03 03  439.25000000000000
 1989 03 10  609.22000000000000
 1989 03 17  49·32000000000000
 1989 03 24  109·71000000000000
 1989 03 31  719·61000000000000
 1989 04 07  229.74000000000000
 1989 04 14  379·78000000000000
 1989 04 21  579.79000000000000
 1989 04 28  429.77000000000000
 1989 05 05  479.77000000000000
 1989 05 12  229.79000000000000
 1989 05 19  439.69000000000000
 1989 05 26  579.52000000000000
 1989 06 02  679·52000000000000
 1989 06 09  249.34000000000000
 1989 06 16  619·24000000000000
 1989 06 23  429.30000000000000
 1989 06 30  389·14000000000000
 1989 07 07  299·05000000000000
 1989 07 14  318.98000000000000
 1989 07 21  478.99000000000000
 1989 07 28  438·84000000000000
 1989 08 04  528·72000000000000
 1989 08 11  978.83000000000000
 1989 08 18  478.90000000000000
 1989 08 25  878·99000000000000
 1989 09 01  299·06000000000000
 1989 09 08  288·96000000000000
 1989 09 15  428·91000000000000
 1989 09 22  48.93000000000000
 1989 09 29  248·94000000000000
 1989 10 06  199.01000000000000
 1989 10 13  598·81000000000000
 1989 10 20  488·83000000000000
 1989 10 27  258.79000000000000
 1989 11 03  878.77000000000000
 1989 11 10  478.73000000000000
 1989 11 17  28·76000000000000
 1989 11 24  448.74000000000000
 1989 12 01  788.66000000000000
 1989 12 08  818.58000000000000
 1989 12 15  738.51000000000000
 1989 12 22  198·48000000000000
 1989 12 29  618.58000000000000
 1990 01 05 638.50000000000000
 1990 01 12 918.54000000000000
 1990 01 19 148·53000000000000
 1990 01 26 308.54000000000000
 1990 02 02 188.57000000000000
 1990 02 09 158·58000000000000
 1990 02 16 168·65000000000000
 1990 02 23 38.59000000000000
 1990 03 02 958.60000000000000
 1990 03 09 248·63000000000000
 1990 03 16 388.70000000000000
 1990 03 23 268·81000000000000
 1990 03 30 718.77000000000000
 1990 04 06 278·78000000000000
 1990 04 13 188·72000000000000
 1990 04 20 678.74000000000000
 1990 04 27 468·72000000000000
 1990 05 04 548.90000000000000
 1990 05 11 198.89000000000000
 1990 05 18 208·78000000000000
 1990 05 25 458.77000000000000
 1990 06 01 638·76000000000000
 1990 06 08 288·71000000000000
 1990 06 15 48·66000000000000
 1990 06 22 188·72000000000000
 1990 06 29 348·70000000000000
 1990 07 06 598.72000000000000
 1990 07 13 648·73000000000000
 1990 07 20 418·65000000000000
 1990 07 27 768·59000000000000
 1990 08 03 508.58000000000000
 1990 08 10 698.67000000000000
 1990 08 17 158·53000000000000
 1990 08 24 188.67000000000000
 1990 08 31 638.59000000000000
 1990 09 07 138.54000000000000
 1990 09 14 648.58000000000000
 1990 09 21 188·65000000000000
 1990 09 28 868.55000000000000
 1990 10 05 158·53000000000000
 1990 10 12 408.46000000000000
 1990 10 19 588.38000000000000
 1990 10 26 328.39000000000000
 1990 11 02 198.41000000000000
 1990 11 09 178·33000000000000
 1990 11 16 438.36000000000000
 1990 11 23 408·36000000000000
 1990 11 30 958·35000000000000
 1990 12 07 958.22000000000000
 1990 12 14 78.15000000000000
 1990 12 21 718·01000000000000
 1990 12 28 358.13000000000000
 1991 01 04  17·94000000000000
 1991 01 11  57.95000000000000
 1991 01 18  157.96000000000000
 1991 01 25  617·92000000000000
 1991 02 01  858·23000000000000
 1991 02 08  198·04000000000000
 1991 02 15  837·96000000000000
 1991 02 22  158·06000000000000
 1991 03 01  228·01000000000000
 1991 03 08  557.87000000000000
 1991 03 15  137.73000000000000
 1991 03 22  677·81000000000000
 1991 03 29  127.72000000000000
 1991 04 05  467.73000000000000
 1991 04 12  707·71000000000000
 1991 04 19  117.77000000000000
 1991 04 26  817·67000000000000
 1991 05 03  487.34000000000000
 1991 05 10  397·36000000000000
 1991 05 17  667·34000000000000
 1991 05 24  807·34000000000000
 1991 05 31  437.26000000000000
 1991 06 07  357.47000000000000
 1991 06 14  777.38000000000000
 1991 06 21  837·41000000000000
 1991 06 28  377·42000000000000
 1991 07 05  957.41000000000000
 1991 07 12  127.38000000000000
 1991 07 19  917·46000000000000
 1991 07 26  617·39000000000000
 1991 08 02  827.39000000000000
 1991 08 09  657.21000000000000
 1991 08 16  297·15000000000000
 1991 08 23  747.11000000000000
 1991 08 30  847.04000000000000
 1991 09 06  577·01000000000000
 1991 09 13  486.88000000000000
 1991 09 20  556·90000000000000
 1991 09 27  146·97000000000000
 1991 10 04  306·86000000000000
 1991 10 11  236.89000000000000
 1991 10 18  126·80000000000000
 1991 10 25  106.82000000000000
 1991 11 01  546·58000000000000
 1991 11 08  556.33000000000000
 1991 11 15  776·31000000000000
 1991 11 22  356.25000000000000
 1991 11 29  236.29000000000000
 1991 12 06  696.27000000000000
 1991 12 13  66·14000000000000
 1991 12 20  766·12000000000000
 1991 12 27  575.82000000000000
 1992 01 03 155.81000000000000
 1992 01 10 805·62000000000000
 1992 01 17 465·90000000000000
 1992 01 24 995.99000000000000
 1992 01 31 695·97000000000000
 1992 02 07 75.76000000000000
 1992 02 14 845·65000000000000
 1992 02 21 195·92000000000000
 1992 02 28 326.05000000000000
 1992 03 06 186·08000000000000
 1992 03 13 526·17000000000000
 1992 03 20 106.35000000000000
 1992 03 27 276.36000000000000
 1992 04 03 706·34000000000000
 1992 04 10 386·23000000000000
 1992 04 17 926·22000000000000
 1992 04 24 76.26000000000000
 1992 05 01 436.25000000000000
 1992 05 08 546·19000000000000
 1992 05 15 96·08000000000000
 1992 05 22 466·05000000000000
 1992 05 29 466.12000000000000
 1992 06 05 406·08000000000000
 1992 06 12 316.04000000000000
 1992 06 19 445·87000000000000
 1992 06 26 105·79000000000000
 1992 07 03 585·68000000000000
 1992 07 10 505.51000000000000
 1992 07 17 285·43000000000000
 1992 07 24 905·48000000000000
 1992 07 31 955.42000000000000
 1992 08 07 875.36000000000000
 1992 08 14 475.42000000000000
 1992 08 21 705·34000000000000
 1992 08 28 655·39000000000000
 1992 09 04 865.32000000000000
 1992 09 11 775.24000000000000
 1992 09 18 545·13000000000000
 1992 09 24 55.04000000000000
 1992 10 02 155.05000000000000
 1992 10 09 185·00000000000000
 1992 10 16 765.14000000000000
 1992 10 23 795.21000000000000
 1992 10 30 695·19000000000000
 1992 11 06 965.24000000000000
 1992 11 13 925·28000000000000
 1992 11 20 745.32000000000000
 1992 11 27 675.39000000000000
 1992 12 04 615.68000000000000
 1992 12 11 845·59000000000000
 1992 12 18 35.56000000000000
 1992 12 25 535·48000000000000
 1992 12 31 885·39000000000000
 1993 01 08  575·28000000000000
 1993 01 15  45.31000000000000
 1993 01 22  975.26000000000000
 1993 01 29  795.12000000000000
 1993 02 05  445·14000000000000
 1993 02 12  395.08000000000000
 1993 02 19  914·98000000000000
 1993 02 26  574.91000000000000
 1993 03 05  14·83000000000000
 1993 03 12  984·83000000000000
 1993 03 19  574·84000000000000
 1993 03 26  744·76000000000000
 1993 04 02  114.74000000000000
 1993 04 09  924·77000000000000
 1993 04 16  374·68000000000000
 1993 04 23  54.59000000000000
 1993 04 30  794·63000000000000
 1993 05 07  604.64000000000000
 1993 05 14  14·61000000000000
 1993 05 21  514·60000000000000
 1993 05 28  374·64000000000000
 1993 06 04  654·67000000000000
 1993 06 11  424·67000000000000
 1993 06 18  364.65000000000000
 1993 06 25  424·64000000000000
 1993 07 02  934.59000000000000
 1993 07 09  814.59000000000000
 1993 07 16  114.58000000000000
 1993 07 23  764.64000000000000
 1993 07 30  594.52000000000000
 1993 08 06  614.51000000000000
 1993 08 13  524.49000000000000
 1993 08 20  454.39000000000000
 1993 08 27  04.36000000000000
 1993 09 03  524·35000000000000
 1993 09 10  594·29000000000000
 1993 09 17  804.32000000000000
 1993 09 24  794·31000000000000
 1993 10 01  474.23000000000000
 1993 10 08  574.23000000000000
 1993 10 15  404.32000000000000
 1993 10 22  844.04000000000000
 1993 10 29  664.01000000000000
 1993 11 05  974·05000000000000
 1993 11 12  44.25000000000000
 1993 11 19  284·03000000000000
 1993 11 26  524·18000000000000
 1993 12 04  544·26000000000000
 1993 12 10  804.19000000000000
 1993 12 17  484.06000000000000
 1993 12 24  764.10000000000000
 1993 12 31  294·08000000000000
 1994 01 07 994·18000000000000
 1994 01 14 84.07000000000000
 1994 01 21 304·11000000000000
 1994 01 28 464.04000000000000
 1994 02 04 194.04000000000000
 1994 02 11 964·24000000000000
 1994 02 18 354.13000000000000
 1994 02 25 574.09000000000000
 1994 03 04 204.54000000000000
 1994 03 11 244.51000000000000
 1994 03 18 344·13000000000000
 1994 03 25 364.55000000000000
 1994 04 01 94·59000000000000
 1994 04 08 304.90000000000000
 1994 04 15 974.90000000000000
 1994 04 22 855·05000000000000
 1994 04 29 195.14000000000000
 1994 05 06 775.19000000000000
 1994 05 13 175·65000000000000
 1994 05 20 285.58000000000000
 1994 05 27 55·50000000000000
 1994 06 03 535.66000000000000
 1994 06 10 145·53000000000000
 1994 06 17 165·49000000000000
 1994 06 24 495.40000000000000
 1994 07 01 725·51000000000000
 1994 07 08 325·63000000000000
 1994 07 15 245·57000000000000
 1994 07 22 585.51000000000000
 1994 07 29 705·56000000000000
 1994 08 05 405.63000000000000
 1994 08 12 525·73000000000000
 1994 08 19 645·66000000000000
 1994 08 26 105·61000000000000
 1994 09 02 335.56000000000000
 1994 09 09 275.74000000000000
 1994 09 16 225.62000000000000
 1994 09 23 825·62000000000000
 1994 09 30 285.81000000000000
 1994 10 07 985.82000000000000
 1994 10 14 165.87000000000000
 1994 10 21 965.90000000000000
 1994 10 28 716.09000000000000
 1994 11 04 416.08000000000000
 1994 11 11 516.19000000000000
 1994 11 18 936·29000000000000
 1994 11 25 316·62000000000000
 1994 12 02 566·79000000000000
 1994 12 09 596.71000000000000
 1994 12 16 337.02000000000000
 1994 12 23 26.99000000000000
 1994 12 30 696·99000000000000
 1995 01 06  977.08000000000000
 1995 01 13  67·07000000000000
 1995 01 20  27·01000000000000
 1995 01 27  307·05000000000000
 1995 02 03  467·06000000000000
 1995 02 10  237.04000000000000
 1995 02 17  776·95000000000000
 1995 02 24  146·75000000000000
 1995 03 03  136.75000000000000
 1995 03 10  246·65000000000000
 1995 03 17  946·61000000000000
 1995 03 24  226.62000000000000
 1995 03 31  306.63000000000000
 1995 04 07  706·64000000000000
 1995 04 14  496·58000000000000
 1995 04 21  796.58000000000000
 1995 04 28  536·45000000000000
 1995 05 05  516·46000000000000
 1995 05 12  616.34000000000000
 1995 05 19  356·24000000000000
 1995 05 26  646.20000000000000
 1995 06 02  776.12000000000000
 1995 06 09  736.03000000000000
 1995 06 16  676.08000000000000
 1995 06 23  706·03000000000000
 1995 06 30  896.03000000000000
 1995 07 07  556·08000000000000
 1995 07 14  745·98000000000000
 1995 07 21  15·95000000000000
 1995 07 28  476.01000000000000
 1995 08 04  16.04000000000000
 1995 08 11  816·10000000000000
 1995 08 18  166·11000000000000
 1995 08 25  416.09000000000000
 1995 09 01  305·93000000000000
 1995 09 08  406.02000000000000
 1995 09 15  955.91000000000000
 1995 09 22  845.92000000000000
 1995 09 29  865·86000000000000
 1995 10 06  255·83000000000000
 1995 10 13  455.94000000000000
 1995 10 20  125.90000000000000
 1995 10 27  385.92000000000000
 1995 11 03  375·86000000000000
 1995 11 09  985.84000000000000
 1995 11 17  895.85000000000000
 1995 11 24  815·77000000000000
 1995 12 01  15·73000000000000
 1995 12 08  115·65000000000000
 1995 12 15  35·66000000000000
 1995 12 22  335.73000000000000
 1995 12 29  685·72000000000000
 1996 01 05 645·46000000000000
 1996 01 12 675·48000000000000
 1996 01 19 395.60000000000000
 1996 01 26 135.41000000000000
 1996 02 02 655.43000000000000
 1996 02 09 185·34000000000000
 1996 02 16 685.15000000000000
 1996 02 23 375.35000000000000
 1996 03 01 465·42000000000000
 1996 03 08 205.44000000000000
 1996 03 15 145·53000000000000
 1996 03 22 645.64000000000000
 1996 03 29 625·66000000000000
 1996 04 05 605.72000000000000
 1996 04 12 965.85000000000000
 1996 04 19 455·84000000000000
 1996 04 26 965·80000000000000
 1996 05 03 525·88000000000000
 1996 05 10 595·87000000000000
 1996 05 17 575·86000000000000
 1996 05 24 545.79000000000000
 1996 05 31 335·83000000000000
 1996 06 07 715.94000000000000
 1996 06 14 985.96000000000000
 1996 06 21 685·94000000000000
 1996 06 28 665.97000000000000
 1996 07 05 265·92000000000000
 1996 07 12 946.00000000000000
 1996 07 19 955.97000000000000
 1996 07 26 385.95000000000000
 1996 08 02 456.01000000000000
 1996 08 09 975·88000000000000
 1996 08 16 165.84000000000000
 1996 08 23 645·84000000000000
 1996 08 30 705·74000000000000
 1996 09 06 805·78000000000000
 1996 09 13 385·92000000000000
 1996 09 20 815·80000000000000
 1996 09 27 715.80000000000000
 1996 10 04 455·67000000000000
 1996 10 11 925·76000000000000
 1996 10 18 515·68000000000000
 1996 10 25 425.63000000000000
 1996 11 01 175.70000000000000
 1996 11 08 355.67000000000000
 1996 11 15 625·66000000000000
 1996 11 22 35·66000000000000
 1996 11 29 475.60000000000000
 1996 12 06 495·63000000000000
 1996 12 13 285·68000000000000
 1996 12 20 975.65000000000000
 1996 12 27 95.61000000000000
 1997 01 03  405·59000000000000
 1997 01 10  875·57000000000000
 1997 01 17  935.58000000000000
 1997 01 24  45.60000000000000
 1997 01 31  415.57000000000000
 1997 02 07  05.52000000000000
 1997 02 14  875.56000000000000
 1997 02 21  585·51000000000000
 1997 02 28  75.58000000000000
 1997 03 07  575·59000000000000
 1997 03 14  965·71000000000000
 1997 03 21  215.76000000000000
 1997 03 28  205·75000000000000
 1997 04 04  705.76000000000000
 1997 04 11  655.91000000000000
 1997 04 18  685·86000000000000
 1997 04 25  875·82000000000000
 1997 05 02  765·81000000000000
 1997 05 09  635·83000000000000
 1997 05 16  05.80000000000000
 1997 05 23  405.70000000000000
 1997 05 30  405·76000000000000
 1997 06 06  855.76000000000000
 1997 06 13  425·75000000000000
 1997 06 20  355.67000000000000
 1997 06 27  485·68000000000000
 1997 07 04  495.69000000000000
 1997 07 11  445.55000000000000
 1997 07 18  545·55000000000000
 1997 07 25  135.57000000000000
 1997 08 01  995.53000000000000
 1997 08 08  825·58000000000000
 1997 08 15  35·63000000000000
 1997 08 22  745.63000000000000
 1997 08 29  55·64000000000000
 1997 09 05  575·60000000000000
 1997 09 12  155.61000000000000
 1997 09 19  935.57000000000000
 1997 09 26  615.56000000000000
 1997 10 03  935.56000000000000
 1997 10 10  455·52000000000000
 1997 10 17  595.59000000000000
 1997 10 24  865.61000000000000
 1997 10 31  415.51000000000000
 1997 11 07  765.53000000000000
 1997 11 14  835.59000000000000
 1997 11 21  245.54000000000000
 1997 11 28  765·57000000000000
 1997 12 05  135·58000000000000
 1997 12 12  55.58000000000000
 1997 12 19  455.60000000000000
 1997 12 26  05.58000000000000
 1998 01 02 905.57000000000000
 1998 01 09 875.60000000000000
 1998 01 16 415.61000000000000
 1998 01 23 375.59000000000000
 1998 01 30 625.66000000000000
 1998 02 06 165·60000000000000
 1998 02 13 345.66000000000000
 1998 02 20 375.65000000000000
 1998 02 28 115·66000000000000
 1998 03 06 65.70000000000000
 1998 03 13 665.69000000000000
 1998 03 20 765.66000000000000
 1998 03 27 435·72000000000000
 1998 04 03 955.72000000000000
 1998 04 10 75·70000000000000
 1998 04 17 555.76000000000000
 1998 04 24 915·70000000000000
 1998 05 01 455·75000000000000
 1998 05 08 505.73000000000000
 1998 05 15 985.74000000000000
 1998 05 22 105·70000000000000
 1998 05 29 445·69000000000000
 1998 06 05 165·70000000000000
 1998 06 12 575.75000000000000
 1998 06 19 835.70000000000000
 1998 06 26 65.68000000000000
 1998 07 03 485.67000000000000
 1998 07 10 65·60000000000000
 1998 07 17 175·60000000000000
 1998 07 24 675·66000000000000
 1998 07 31 165·62000000000000
 1998 08 07 465·63000000000000
 1998 08 14 425·58000000000000
 1998 08 21 925.57000000000000
 1998 08 28 135·57000000000000
 1998 09 04 25·55000000000000
 1998 09 11 165.55000000000000
 1998 09 18 685·44000000000000
 1998 09 25 585·45000000000000
 1998 10 02 255·37000000000000
 1998 10 09 195·33000000000000
 1998 10 16 75·30000000000000
 1998 10 23 975·30000000000000
 1998 10 30 915·36000000000000
 1998 11 06 605·45000000000000
 1998 11 13 485.57000000000000
 1998 11 20 975·52000000000000
 1998 11 27 985.48000000000000
 1998 12 04 695.49000000000000
 1998 12 11 545.51000000000000
 1998 12 18 545·57000000000000
 1998 12 25 745·55000000000000
 1998 12 31 35.65000000000000
 1999 01 08  125·60000000000000
 1999 01 15  865·52000000000000
 1999 01 22  685·49000000000000
 1999 01 29  435.52000000000000
 1999 02 05  365.65000000000000
 1999 02 12  375·59000000000000
 1999 02 19  565·96000000000000
 1999 02 26  976·01000000000000
 1999 03 05  636·07000000000000
 1999 03 12  766.15000000000000
 1999 03 19  375·96000000000000
 1999 03 26  965.87000000000000
 1999 04 02  555·74000000000000
 1999 04 09  985·65000000000000
 1999 04 16  385.54000000000000
 1999 04 23  965.54000000000000
 1999 04 30  25.73000000000000
 1999 05 07  235·70000000000000
 1999 05 14  95·82000000000000
 1999 05 21  805.86000000000000
 1999 05 28  165.79000000000000
 1999 06 04  925.90000000000000
 1999 06 11  266·07000000000000
 1999 06 18  545·96000000000000
 1999 06 25  356.04000000000000
 1999 07 02  786·12000000000000
 1999 07 09  886·18000000000000
 1999 07 16  496.04000000000000
 1999 07 23  225·95000000000000
 1999 07 30  726.09000000000000
 1999 08 06  216·24000000000000
 1999 08 13  226.28000000000000
 1999 08 20  646·24000000000000
 1999 08 27  946.33000000000000
 1999 09 03  756·24000000000000
 1999 09 10  556·29000000000000
 1999 09 17  746.31000000000000
 1999 09 24  896.34000000000000
 1999 10 01  266.15000000000000
 1999 10 08  546.35000000000000
 1999 10 15  916·35000000000000
 1999 10 22  266.42000000000000
 1999 10 29  746.44000000000000
 1999 11 05  526.39000000000000
 1999 11 12  776·40000000000000
 1999 11 19  996·39000000000000
 1999 11 26  456·51000000000000
 1999 12 03  46·62000000000000
 1999 12 10  216·47000000000000
 1999 12 17  266.56000000000000
 1999 12 24  896.88000000000000
 1999 12 31  936·65000000000000
 2000 01 07 346·60000000000000
 2000 01 14 536.79000000000000
 2000 01 21 826.65000000000000
 2000 01 28 246.69000000000000
 2000 02 04 556·62000000000000
 2000 02 11 476·69000000000000
 2000 02 18 236.83000000000000
 2000 02 25 316.81000000000000
 2000 03 03 476·69000000000000
 2000 03 10 46.72000000000000
 2000 03 17 386·66000000000000
 2000 03 24 686.84000000000000
 2000 03 31 986·68000000000000
 2000 04 07 436.79000000000000
 2000 04 14 786·96000000000000
 2000 04 21 196.77000000000000
 2000 04 28 216·67000000000000
 2000 05 05 76·93000000000000
 2000 05 12 177.06000000000000
 2000 05 19 897.39000000000000
 2000 05 26 537.45000000000000
 2000 06 02 667·38000000000000
 2000 06 09 577·37000000000000
 2000 06 16 107.27000000000000
 2000 06 23 577·32000000000000
 2000 06 30 137·34000000000000
 2000 07 07 237·32000000000000
 2000 07 14 397.27000000000000
 2000 07 21 227.48000000000000
 2000 07 28 697.43000000000000
 2000 08 04 657·27000000000000
 2000 08 11 577·26000000000000
 2000 08 18 607.25000000000000
 2000 08 25 777.54000000000000
 2000 09 01 587.39000000000000
 2000 09 08 727.43000000000000
 2000 09 15 97.29000000000000
 2000 09 22 67·38000000000000
 2000 09 29 47·27000000000000
 2000 10 06 147.28000000000000
 2000 10 13 317.44000000000000
 2000 10 20 517.32000000000000
 2000 10 27 267·37000000000000
 2000 11 03 417.15000000000000
 2000 11 10 167·25000000000000
 2000 11 17 307·43000000000000
 2000 11 24 767·48000000000000
 2000 12 01 347·35000000000000
 2000 12 08 767·41000000000000
 2000 12 15 897·15000000000000
 2000 12 22 297.03000000000000
 2000 12 29 06·87000000000000
 2001 01 05  486·83000000000000
 2001 01 12  946·63000000000000
 2001 01 19  866.66000000000000
 2001 01 26  706·74000000000000
 2001 02 02  956·69000000000000
 2001 02 09  426·37000000000000
 2001 02 16  726·20000000000000
 2001 02 23  06.30000000000000
 2001 03 02  66·43000000000000
 2001 03 09  526·28000000000000
 2001 03 16  366·35000000000000
 2001 03 23  746.26000000000000
 2001 03 30  946.11000000000000
 2001 04 06  666·20000000000000
 2001 04 13  566.10000000000000
 2001 04 20  976·05000000000000
 2001 04 27  955.82000000000000
 2001 05 04  555·94000000000000
 2001 05 11  305·75000000000000
 2001 05 18  05.60000000000000
 2001 05 25  745.48000000000000
 2001 06 01  125·81000000000000
 2001 06 08  855.60000000000000
 2001 06 15  415·71000000000000
 2001 06 22  175.58000000000000
 2001 06 29  585.55000000000000
 2001 07 06  705.50000000000000
 2001 07 13  25.58000000000000
 2001 07 20  395·45000000000000
 2001 07 27  355·57000000000000
 2001 08 03  625·67000000000000
 2001 08 10  885·54000000000000
 2001 08 17  765.55000000000000
 2001 08 24  135.53000000000000
 2001 08 31  605·61000000000000
 2001 09 07  315·57000000000000
 2001 09 14  925.62000000000000
 2001 09 21  865.69000000000000
 2001 09 28  915·56000000000000
 2001 10 05  895·38000000000000
 2001 10 12  745·23000000000000
 2001 10 19  745·37000000000000
 2001 10 26  35.24000000000000
 2001 11 02  425·40000000000000
 2001 11 09  365·35000000000000
 2001 11 16  195.04000000000000
 2001 11 23  745·16000000000000
 2001 11 30  985.24000000000000
 2001 12 07  155.23000000000000
 2001 12 14  935·23000000000000
 2001 12 21  25·34000000000000
 2001 12 28  885.28000000000000
 2002 01 04 745.22000000000000
 2002 01 11 885·21000000000000
 2002 01 18 145·00000000000000
 2002 01 25 685.05000000000000
 2002 02 01 15.04000000000000
 2002 02 08 244·94000000000000
 2002 02 15 604·85000000000000
 2002 02 22 214.84000000000000
 2002 03 01 104.95000000000000
 2002 03 08 455.07000000000000
 2002 03 15 155.05000000000000
 2002 03 22 535·01000000000000
 2002 03 29 375.06000000000000
 2002 04 05 214.98000000000000
 2002 04 12 804·92000000000000
 2002 04 19 954.86000000000000
 2002 04 26 464·72000000000000
 2002 05 03 444·53000000000000
 2002 05 10 804·63000000000000
 2002 05 17 54·59000000000000
 2002 05 24 254·68000000000000
 2002 05 31 354·63000000000000
 2002 06 07 664·62000000000000
 2002 06 14 634·53000000000000
 2002 06 21 864.47000000000000
 2002 06 28 374·50000000000000
 2002 07 05 124.48000000000000
 2002 07 12 774·51000000000000
 2002 07 19 684·22000000000000
 2002 07 26 204·17000000000000
 2002 08 02 204·30000000000000
 2002 08 09 784.06000000000000
 2002 08 16 334.08000000000000
 2002 08 23 784·01000000000000
 2002 08 30 144·08000000000000
 2002 09 06 234.11000000000000
 2002 09 13 694.03000000000000
 2002 09 20 303·99000000000000
 2002 09 27 463.92000000000000
 2002 10 04 934.08000000000000
 2002 10 11 893.95000000000000
 2002 10 18 204·22000000000000
 2002 10 25 904·13000000000000
 2002 11 01 954·10000000000000
 2002 11 08 323·96000000000000
 2002 11 15 183.80000000000000
 2002 11 22 463·91000000000000
 2002 11 29 614·10000000000000
 2002 12 06 594.10000000000000
 2002 12 13 164.02000000000000
 2002 12 20 413.85000000000000
 2002 12 27 473.85000000000000
 2003 01 03  593·89000000000000
 2003 01 10  363·83000000000000
 2003 01 17  243.82000000000000
 2003 01 24  353.75000000000000
 2003 01 31  453.71000000000000
 2003 02 07  203·66000000000000
 2003 02 14  723·75000000000000
 2003 02 21  323.65000000000000
 2003 02 28  543.58000000000000
 2003 03 07  373·47000000000000
 2003 03 14  843.46000000000000
 2003 03 21  693.51000000000000
 2003 03 28  503.63000000000000
 2003 04 04  833.57000000000000
 2003 04 11  853.62000000000000
 2003 04 18  43·56000000000000
 2003 04 25  203·65000000000000
 2003 05 02  763·60000000000000
 2003 05 09  273.37000000000000
 2003 05 16  163·41000000000000
 2003 05 23  773·23000000000000
 2003 05 30  603.39000000000000
 2003 06 06  843·39000000000000
 2003 06 13  143·36000000000000
 2003 06 20  593·32000000000000
 2003 06 27  43.15000000000000
 2003 07 04  583·25000000000000
 2003 07 11  293·26000000000000
 2003 07 18  303·32000000000000
 2003 07 25  33·50000000000000
 2003 08 01  723.47000000000000
 2003 08 08  173.62000000000000
 2003 08 15  763·51000000000000
 2003 08 22  763·75000000000000
 2003 08 29  793.77000000000000
 2003 09 05  603·94000000000000
 2003 09 12  113·78000000000000
 2003 09 19  663·66000000000000
 2003 09 26  523.60000000000000
 2003 10 03  653.55000000000000
 2003 10 10  733·49000000000000
 2003 10 17  443.69000000000000
 2003 10 24  933·59000000000000
 2003 10 31  633·60000000000000
 2003 11 07  253.47000000000000
 2003 11 14  23·55000000000000
 2003 11 21  273.53000000000000
 2003 11 28  113.60000000000000
 2003 12 05  543.63000000000000
 2003 12 12  613·57000000000000
 2003 12 19  43·65000000000000
 2003 12 26  913·66000000000000
 2003 12 31  733.54000000000000
 2004 01 08 643.60000000000000
 2004 01 15 03·45000000000000
 2004 01 22 103.34000000000000
 2004 01 29 203·40000000000000
 2004 02 05 813.40000000000000
 2004 02 12 153·41000000000000
 2004 02 19 983·38000000000000
 2004 02 26 593.32000000000000
 2004 03 04 53·32000000000000
 2004 03 11 743·27000000000000
 2004 03 18 133·22000000000000
 2004 03 25 773.23000000000000
 2004 04 01 563·37000000000000
 2004 04 08 283.57000000000000
 2004 04 15 363.67000000000000
 2004 04 22 863.63000000000000
 2004 04 29 783.73000000000000
 2004 05 06 533·70000000000000
 2004 05 13 743·83000000000000
 2004 05 20 263·98000000000000
 2004 05 27 403.77000000000000
 2004 06 03 483.92000000000000
 2004 06 10 594.13000000000000
 2004 06 17 584.22000000000000
 2004 06 24 364·07000000000000
 2004 07 01 394·16000000000000
 2004 07 08 463.91000000000000
 2004 07 15 713.88000000000000
 2004 07 22 854·11000000000000
 2004 07 29 774.22000000000000
 2004 08 05 193.95000000000000
 2004 08 12 774.12000000000000
 2004 08 19 323·94000000000000
 2004 08 26 364·04000000000000
 2004 09 02 833·97000000000000
 2004 09 09 143.91000000000000
 2004 09 16 464.03000000000000
 2004 09 23 184.03000000000000
 2004 09 30 703.96000000000000
 2004 10 07 463·98000000000000
 2004 10 14 214.04000000000000
 2004 10 21 474.01000000000000
 2004 10 28 363·97000000000000
 2004 11 04 603.94000000000000
 2004 11 11 754·17000000000000
 2004 11 18 744.14000000000000
 2004 11 24 644.45000000000000
 2004 12 02 694·05000000000000
 2004 12 09 534·11000000000000
 2004 12 16 744.12000000000000
 2004 12 22 614.04000000000000
 2004 12 29 114.24000000000000
 2005 01 06  253·92000000000000
 2005 01 13  493.90000000000000
 2005 01 20  563.83000000000000
 2005 01 27  494.05000000000000
 2005 02 03  844·23000000000000
 2005 02 10  223·98000000000000
 2005 02 17  84·08000000000000
 2005 02 24  714.13000000000000
 2005 03 03  494·05000000000000
 2005 03 10  454.14000000000000
 2005 03 17  984.19000000000000
 2005 03 24  894·19000000000000
 2005 03 31  654.04000000000000
 2005 04 07  934·06000000000000
 2005 04 14  334.23000000000000
 2005 04 21  424.24000000000000
 2005 04 28  14.13000000000000
 2005 05 05  664·24000000000000
 2005 05 12  434.19000000000000
 2005 05 19  924.10000000000000
 2005 05 26  514·19000000000000
 2005 06 02  904·33000000000000
 2005 06 09  874·23000000000000
 2005 06 16  274.29000000000000
 2005 06 23  344·21000000000000
 2005 06 30  154·23000000000000
 2005 07 07  454.25000000000000
 2005 07 14  614.42000000000000
 2005 07 21  944.47000000000000
 2005 07 28  174.52000000000000
 2005 08 04  244·46000000000000
 2005 08 11  304·61000000000000
 2005 08 18  04·51000000000000
 2005 08 25  954·58000000000000
 2005 09 01  564·42000000000000
 2005 09 08  994.38000000000000
 2005 09 15  464.46000000000000
 2005 09 22  764.38000000000000
 2005 09 29  974·69000000000000
 2005 10 06  544·75000000000000
 2005 10 13  534·91000000000000
 2005 10 20  95·04000000000000
 2005 10 27  294·96000000000000
 2005 11 03  105.31000000000000
 2005 11 10  635·13000000000000
 2005 11 17  715.23000000000000
 2005 11 23  595·39000000000000
 2005 12 01  25·17000000000000
 2005 12 08  465.18000000000000
 2005 12 15  605·22000000000000
 2005 12 22  195·19000000000000
 2005 12 29  965·14000000000000
 2006 01 05 965·09000000000000
 2006 01 12 45·20000000000000
 2006 01 19 645.26000000000000
 2006 01 26 775·18000000000000
 2006 02 02 325·35000000000000
 2006 02 09 525.31000000000000
 2006 02 16 775.38000000000000
 2006 02 23 605.36000000000000
 2006 03 02 985.24000000000000
 2006 03 09 805·51000000000000
 2006 03 16 645.55000000000000
 2006 03 23 835.38000000000000
 2006 03 30 645.50000000000000
 2006 04 06 875.63000000000000
 2006 04 13 575.59000000000000
 2006 04 20 75·73000000000000
 2006 04 27 235.82000000000000
 2006 05 04 05.72000000000000
 2006 05 11 135·54000000000000
 2006 05 18 215.66000000000000
 2006 05 25 965.58000000000000
 2006 06 01 695.81000000000000
 2006 06 08 135·68000000000000
 2006 06 15 385·69000000000000
 2006 06 22 255·67000000000000
 2006 06 29 695.86000000000000
 2006 07 06 635.87000000000000
 2006 07 13 965.86000000000000
 2006 07 20 805.70000000000000
 2006 07 27 05·88000000000000
 2006 08 03 965.67000000000000
 2006 08 10 585·66000000000000
 2006 08 17 555·70000000000000
 2006 08 24 895.59000000000000
 2006 08 31 685.60000000000000
 2006 09 07 115.69000000000000
 2006 09 14 695.57000000000000
 2006 09 21 855·52000000000000
 2006 09 28 615·46000000000000
 2006 10 05 685·46000000000000
 2006 10 12 675·53000000000000
 2006 10 19 635·58000000000000
 2006 10 26 815.61000000000000
 2006 11 02 685.53000000000000
 2006 11 09 185.50000000000000
 2006 11 16 255.54000000000000
 2006 11 22 615.45000000000000
 2006 11 30 735·45000000000000
 2006 12 07 155.40000000000000
 2006 12 14 955·42000000000000
 2006 12 21 555·44000000000000
 2006 12 28 715.44000000000000
 2007 01 04  785.39000000000000
 2007 01 11  245.32000000000000
 2007 01 18  485.35000000000000
 2007 01 25  755.36000000000000
 2007 02 01  515·43000000000000
 2007 02 08  885.51000000000000
 2007 02 15  445·50000000000000
 2007 02 22  235·40000000000000
 2007 03 01  35.43000000000000
 2007 03 08  865·44000000000000
 2007 03 15  765.30000000000000
 2007 03 22  785.40000000000000
 2007 03 29  285.39000000000000
 2007 04 05  445.38000000000000
 2007 04 12  995·40000000000000
 2007 04 19  275.38000000000000
 2007 04 26  465.38000000000000
 2007 05 03  135.34000000000000
 2007 05 10  975.48000000000000
 2007 05 17  845·55000000000000
 2007 05 24  15.65000000000000
 2007 05 31  685·50000000000000
 2007 06 07  755·65000000000000
 2007 06 14  865.71000000000000
 2007 06 21  615·59000000000000
 2007 06 28  95·54000000000000
 2007 07 05  665·40000000000000
 2007 07 12  975·63000000000000
 2007 07 19  215·58000000000000
 2007 07 26  615·60000000000000
 2007 08 02  255·42000000000000
 2007 08 09  45·51000000000000
 2007 08 16  05·65000000000000
 2007 08 23  765·50000000000000
 2007 08 30  355.68000000000000
 2007 09 06  205·70000000000000
 2007 09 13  425·41000000000000
 2007 09 20  285.45000000000000
 2007 09 27  15·41000000000000
 2007 10 04  835·37000000000000
 2007 10 11  165.58000000000000
 2007 10 18  175·65000000000000
 2007 10 25  575·58000000000000
 2007 11 01  565·45000000000000
 2007 11 08  175.39000000000000
 2007 11 15  705.43000000000000
 2007 11 21  585.23000000000000
 2007 11 29  275.35000000000000
 2007 12 06  635·42000000000000
 2007 12 13  375·44000000000000
 2007 12 20  855·50000000000000
 2007 12 27  85.49000000000000
 2008 01 03 995·46000000000000
 2008 01 10 935·30000000000000
 2008 01 17 475·27000000000000
 2008 01 24 384·98000000000000
 2008 01 31 934.83000000000000
 2008 02 07 384.95000000000000
 2008 02 14 734·94000000000000
 2008 02 21 804·81000000000000
 2008 02 28 414.87000000000000
 2008 03 06 984·78000000000000
 2008 03 13 225.03000000000000
 2008 03 20 205.08000000000000
 2008 03 27 615·22000000000000
 2008 04 03 225·25000000000000
 2008 04 10 745·19000000000000
 2008 04 17 735.03000000000000
 2008 04 24 975.27000000000000
 2008 05 01 885.29000000000000
 2008 05 08 365·25000000000000
 2008 05 15 775.13000000000000
 2008 05 22 185·19000000000000
 2008 05 29 944.99000000000000
 2008 06 05 404.90000000000000
 2008 06 12 935.09000000000000
 2008 06 19 195.11000000000000
 2008 06 26 675.19000000000000
 2008 07 03 435·06000000000000
 2008 07 10 105·07000000000000
 2008 07 17 194·99000000000000
 2008 07 24 575.06000000000000
 2008 07 31 255·05000000000000
 2008 08 07 415.13000000000000
 2008 08 14 614·99000000000000
 2008 08 21 385·19000000000000
 2008 08 28 955.08000000000000
 2008 09 04 235.09000000000000
 2008 09 11 155·15000000000000
 2008 09 18 135·01000000000000
 2008 09 25 825·26000000000000
 2008 10 02 205.11000000000000
 2008 10 09 764.95000000000000
 2008 10 16 55.08000000000000
 2008 10 23 455.06000000000000
 2008 10 30 205.23000000000000
 2008 11 06 615.15000000000000
 2008 11 13 654·88000000000000
 2008 11 20 654·88000000000000
 2008 11 26 354·97000000000000
 2008 12 04 164.86000000000000
 2008 12 11 694·91000000000000
 2008 12 18 484·64000000000000
 2008 12 24 34·81000000000000
 2008 12 31 104·78000000000000
 2009 01 08  174·75000000000000
 2009 01 15  254.74000000000000
 2009 01 22  874.74000000000000
 2009 01 29  364.78000000000000
 2009 02 05  354.78000000000000
 2009 02 12  554.74000000000000
 2009 02 19  764.84000000000000
 2009 02 26  144.86000000000000
 2009 03 05  724·86000000000000
 2009 03 12  174·97000000000000
 2009 03 19  814·84000000000000
 2009 03 26  884·87500000000000
 2009 04 02  54.79000000000000
 2009 04 09  204·88000000000000
 2009 04 16  414·81000000000000
 2009 04 23  274.88000000000000
 2009 04 30  334·76000000000000
 2009 05 07  944.76000000000000
 2009 05 14  194.76000000000000
 2009 05 21  254.79000000000000
 2009 05 28  834·73000000000000
 2009 06 04  964·84000000000000
 2009 06 11  34.93000000000000
 2009 06 18  24.90000000000000
 2009 06 25  34.86250000000000
 2009 07 02  84.86000000000000
 2009 07 09  54.73000000000000
 2009 07 16  14·76000000000000
 2009 07 23  714·78000000000000
 2009 07 30  364·76000000000000
 2009 08 06  634.79000000000000
 2009 08 13  914.72000000000000
 2009 08 20  864.58000000000000
 2009 08 27  134·66000000000000
 2009 09 03  404·48000000000000
 2009 09 10  684·61000000000000
 2009 09 17  734·50000000000000
 2009 09 24  944·45000000000000
 2009 10 01  254.42000000000000
 2009 10 08  494.39000000000000
 2009 10 15  834.42000000000000
 2009 10 22  614·36000000000000
 2009 10 29  304·39000000000000
 2009 11 05  794·39000000000000
 2009 11 12  924.36000000000000
 2009 11 19  224·36000000000000
 2009 11 25  934·33000000000000
 2009 12 03  284·25000000000000
 2009 12 10  04·33000000000000
 2009 12 17  74·36000000000000
 2009 12 24  764·36000000000000
 2009 12 31  894·36000000000000
 2010 01 07 314.39000000000000
 2010 01 14 734.33000000000000
 2010 01 21 694·33000000000000
 2010 01 28 814·33000000000000
 2010 02 04 374·22000000000000
 2010 02 11 30.00000000000000
 2010 02 18 824·24000000000000
 2010 02 25 494.10000000000000
 2010 03 04 934.49000000000000
 2010 03 11 24.39000000000000
 2010 03 18 564.05000000000000
 2010 03 25 624.39000000000000
 2010 04 01 04.05000000000000
 2010 04 08 23.96000000000000
 2010 04 15 523·90000000000000
 2010 04 22 134·27000000000000
 2010 04 29 824.27000000000000
 2010 05 06 603·88000000000000
 2010 05 13 583·84000000000000
 2010 05 20 233·84000000000000
 2010 05 27 903·98000000000000
 2010 06 03 573.84000000000000
 2010 06 10 873·96000000000000
 2010 06 17 353.67000000000000
 2010 06 24 03.63000000000000
 2010 07 01 13.58000000000000
 2010 07 08 773.66000000000000
 2010 07 15 183.66000000000000
 2010 07 22 123·64000000000000
 2010 07 29 223·52000000000000
 2010 08 05 923·45000000000000
 2010 08 12 673·54000000000000
 2010 08 19 513.48000000000000
 2010 08 26 783·48000000000000
 2010 09 02 183.48000000000000
 2010 09 09 03·46000000000000
 2010 09 16 673.44000000000000
 2010 09 23 503.44000000000000
 2010 09 30 683·44000000000000
 2010 10 07 623.25000000000000
 2010 10 14 373·25000000000000
 2010 10 21 443.21000000000000
 2010 10 28 823.20000000000000
 2010 11 04 223·20000000000000
 2010 11 11 603.20000000000000
 2010 11 18 933.20000000000000
 2010 11 24 213·20000000000000
 2010 12 02 743.20000000000000
 2010 12 09 623·02000000000000
 2010 12 16 533.25000000000000
 2010 12 23 733.23000000000000
 2010 12 30 373.00000000000000
 2011 01 06  932.96000000000000
 2011 01 13  52·94000000000000
 2011 01 20  522.96000000000000
 2011 01 27  552.94000000000000
 2011 02 03  292.98000000000000
 2011 02 10  573.06000000000000
 2011 02 17  953.18000000000000
 2011 02 24  983·18000000000000
 2011 03 03  693.05357142857143
 2011 03 10  393.06250000000000
 2011 03 17  653·02000000000000
 2011 03 24  593·02000000000000
 2011 03 31  413·07000000000000
 2011 04 07  93.04000000000000
 2011 04 14  503.00000000000000
 2011 04 21  592·93000000000000
 2011 04 28  922·91000000000000
 2011 05 05  482·92000000000000
 2011 05 12  632.88000000000000
 2011 05 19  392·87000000000000
 2011 05 26  12·87000000000000
 2011 06 02  632·86000000000000
 2011 06 09  412.77000000000000
 2011 06 16  712.77000000000000
 2011 06 23  652.80000000000000
 2011 06 30  862·77000000000000
 2011 07 07  492·78000000000000
 2011 07 14  492.78000000000000
 2011 07 21  122.78000000000000
 2011 07 28  722.78000000000000
 2011 08 04  722.77000000000000
 2011 08 11  902·70000000000000
 2011 08 18  912.64000000000000
 2011 08 25  52.70000000000000
 2011 09 01  252.68000000000000
 2011 09 08  402·70000000000000
 2011 09 15  782.68000000000000
 2011 09 22  892·68000000000000
 2011 09 29  462.70000000000000
 2011 10 06  672·77000000000000
 2011 10 13  732.70000000000000
 2011 10 20  582.70000000000000
 2011 10 27  972·70000000000000
 2011 11 03  662·70000000000000
 2011 11 10  12·71000000000000
 2011 11 17  672.73000000000000
 2011 11 23  652.66000000000000
 2011 12 01  562·66000000000000
 2011 12 08  142.66000000000000
 2011 12 15  992.66000000000000
 2011 12 22  652·64000000000000
 2011 12 29  812·66000000000000
 2012 01 05 852.66000000000000
 2012 01 12 602.66000000000000
 2012 01 19 342·70000000000000
 2012 01 26 112·66000000000000
 2012 02 02 172·68000000000000
 2012 02 09 812.68000000000000
 2012 02 16 342.75000000000000
 2012 02 23 382.64000000000000
 2012 03 01 332·62000000000000
 2012 03 08 192.64000000000000
 2012 03 15 542.64000000000000
 2012 03 22 832·68000000000000
 2012 03 29 852.66000000000000
 2012 04 05 562·66000000000000
 2012 04 12 72.64000000000000
 2012 04 19 892.66000000000000
 2012 04 26 482·66000000000000
 2012 05 03 992.66000000000000
 2012 05 10 302·68000000000000
 2012 05 17 262.70000000000000
 2012 05 24 222.70000000000000
 2012 05 31 792.70000000000000
 2012 06 07 872.70000000000000
 2012 06 14 882·72000000000000
 2012 06 21 332·70000000000000
 2012 06 28 532·67000000000000
 2012 07 05 642·68000000000000
 2012 07 12 942·66000000000000
 2012 07 19 302·66000000000000
 2012 07 26 22·70000000000000
 2012 08 02 762·65000000000000
 2012 08 09 882·65000000000000
 2012 08 16 912.65000000000000
 2012 08 23 332·60000000000000
 2012 08 30 602·60000000000000
 2012 09 06 392·60000000000000
 2012 09 13 142·60400000000000
 2012 09 20 782.60400000000000
 2012 09 27 782.58316666666667
 2012 10 04 422.58000000000000
 2012 10 11 252·58316666666667
 2012 10 18 932·58316666666667
 2012 10 25 202·58316666666667
 2012 11 01 152·58316666666667
 2012 11 08 752.60400000000000
 2012 11 15 602·52480000000000
 2012 11 21 972.60400000000000
 2012 11 29 32.60400000000000
 2012 12 06 392·60000000000000
 2012 12 13 862·60400000000000
 2012 12 20 482.56233333333333
 2012 12 27 742·60400000000000
 2013 01 03  172·60400000000000
 2013 01 10  22·60400000000000
 2013 01 17  352.60400000000000
 2013 01 24  242.60400000000000
 2013 01 31  352·60400000000000
 2013 02 07  652·47916666666667
 2013 02 14  462·57500000000000
 2013 02 21  712·57500000000000
 2013 02 28  432.57500000000000
 2013 03 07  562·58000000000000
 2013 03 14  952.55000000000000
 2013 03 21  592·55000000000000
 2013 03 28  172·52500000000000
 2013 04 04  832.53000000000000
 2013 04 11  192·52500000000000
 2013 04 18  572.52500000000000
 2013 04 25  562.52500000000000
 2013 05 02  772·52500000000000
 2013 05 09  812.41666666666667
 2013 05 16  602·45000000000000
 2013 05 23  872.41666666666667
 2013 05 30  942·43750000000000
 2013 06 06  682.45833333333333
 2013 06 13  862.47916666666667
 2013 06 20  602.47916666666667
 2013 06 27  162.62500000000000
 2013 07 03  952.62500000000000
 2013 07 11  812·57500000000000
 2013 07 18  502·52500000000000
 2013 07 25  502.52500000000000
 2013 08 01  982.52500000000000
 2013 08 08  122·52500000000000
 2013 08 15  572·58000000000000
 2013 08 22  272·57000000000000
 2013 08 29  412.50000000000000
 2013 09 05  742·60000000000000
 2013 09 12  82·53000000000000
 2013 09 19  42·50000000000000
 2013 09 26  112·50000000000000
 2013 10 03  872·50000000000000
 2013 10 10  512.50000000000000
 2013 10 17  632·50000000000000
 2013 10 24  222.50000000000000
 2013 10 31  942.58000000000000
 2013 11 07  632.50000000000000
 2013 11 14  102.48000000000000
 2013 11 21  112·50000000000000
 2013 11 27  642·50000000000000
 2013 12 05  452.41000000000000
 2013 12 12  782·34000000000000
 2013 12 19  412.38000000000000
 2013 12 26  922.38000000000000
 2014 01 02 212.38000000000000
 2014 01 09 212.35000000000000
 2014 01 16 02.38000000000000
 2014 01 23 972·38000000000000
 2014 01 30 412.38000000000000
 2014 02 06 232.31000000000000
 2014 02 13 12.40000000000000
 2014 02 20 232·45000000000000
 2014 02 27 822·18000000000000
 2014 03 06 902.18000000000000
 2014 03 13 822·18000000000000
 2014 03 20 392.18000000000000
 2014 03 27 442·18000000000000
 2014 04 03 542·18000000000000
 2014 04 10 52.13000000000000
 2014 04 17 392.13000000000000
 2014 04 24 512.15000000000000
 2014 05 01 702.13000000000000
 2014 05 08 602.13000000000000
 2014 05 15 432·13000000000000
 2014 05 22 552.13000000000000
 2014 05 29 222·13000000000000
 2014 06 05 572·13000000000000
 2014 06 12 942·13000000000000
 2014 06 19 312·13000000000000
 2014 06 26 142·13000000000000
 2014 07 03 362.10000000000000
 2014 07 10 612·10000000000000
 2014 07 17 792.03000000000000
 2014 07 24 802·03000000000000
 2014 07 31 602.03000000000000
 2014 08 07 391.98000000000000
 2014 08 14 241·98000000000000
 2014 08 21 761.98000000000000
 2014 08 28 151.98000000000000
 2014 09 04 482.03000000000000
 2014 09 11 182·13000000000000
 2014 09 18 832·03000000000000
 2014 09 25 152.03000000000000
 2014 10 02 302·03000000000000
 2014 10 09 352·03000000000000
 2014 10 16 82·03000000000000
 2014 10 23 992·03000000000000
 2014 10 30 562.03000000000000
 2014 11 06 762·03000000000000
 2014 11 13 832.03000000000000
 2014 11 20 282.03000000000000
 2014 11 26 182·03000000000000
 2014 12 04 652·03000000000000
 2014 12 11 632.03000000000000
 2014 12 18 912·03000000000000
 2014 12 24 382·03000000000000
 2014 12 31 552·03000000000000
 2015 01 08  322·03000000000000
 2015 01 15  12·03000000000000
 2015 01 22  582·03000000000000
 2015 01 29  192.03000000000000
 2015 02 05  962·10000000000000
 2015 02 12  952·20000000000000
 2015 02 19  472.20000000000000
 2015 02 26  592.18000000000000
 2015 03 05  852.18000000000000
 2015 03 12  362.20000000000000
 2015 03 19  12.22000000000000
 2015 03 26  992·20000000000000
 2015 04 02  582·20000000000000
 2015 04 09  132·25000000000000
 2015 04 16  382.25000000000000
 2015 04 23  902·20000000000000
 2015 04 30  942.35000000000000
 2015 05 07  382.25000000000000
 2015 05 14  12·25000000000000
 2015 05 21  82.35000000000000
 2015 05 28  22.30000000000000
 2015 06 04  492·58000000000000
 2015 06 11  622.48000000000000
 2015 06 18  532.48000000000000
 2015 06 25  132·41000000000000
 2015 07 02  92.41000000000000
 2015 07 09  122·36000000000000
 2015 07 16  502.36000000000000
 2015 07 23  832.50000000000000
 2015 07 30  62·41000000000000
 2015 08 06  722.41000000000000
 2015 08 13  502·59000000000000
 2015 08 20  952.59000000000000
 2015 08 27  522·59000000000000
 2015 09 03  862·59000000000000
 2015 09 10  282.59000000000000
 2015 09 17  542·41000000000000
 2015 09 24  872·41000000000000
 2015 10 01  232·41000000000000
 2015 10 08  842.38000000000000
 2015 10 15  922·33000000000000
 2015 10 22  712.59000000000000
 2015 10 29  772·38000000000000
 2015 11 05  442·50000000000000
 2015 11 12  662·66000000000000
 2015 11 19  942·61000000000000
 2015 11 25  672·40000000000000
 2015 12 03  592.42000000000000
 2015 12 10  582.42000000000000
 2015 12 17  692·48000000000000
 2015 12 24  372.48000000000000
 2015 12 31  32.46000000000000
 2016 01 07 742·75000000000000
 2016 01 14 322·75000000000000
 2016 01 21 572.74000000000000
 2016 01 28 772·74000000000000
 2016 02 04 462.74000000000000
 2016 02 11 482.74000000000000
 2016 02 18 202.74000000000000
 2016 02 25 62·73000000000000
 2016 03 03 302·74000000000000
 2016 03 10 42·74000000000000
 2016 03 17 462.74000000000000
 2016 03 24 412.74000000000000
 2016 03 31 92·74000000000000
 2016 04 07 122.73000000000000
 2016 04 14 792.73000000000000
 2016 04 21 572·74000000000000
 2016 04 28 892·73000000000000
 2016 05 05 122·73000000000000
 2016 05 12 882.74000000000000
 2016 05 19 552·74000000000000
 2016 05 26 12·75000000000000
 2016 06 02 652.74000000000000
 2016 06 09 672.74000000000000
 2016 06 16 602.74000000000000
 2016 06 23 22.74000000000000
 2016 06 30 592·74000000000000
 2016 07 07 362·75000000000000
 2016 07 14 222.74000000000000
 2016 07 21 732·74000000000000
 2016 07 28 82·74000000000000
 2016 08 04 382.74000000000000
 2016 08 11 172.74000000000000
 2016 08 18 222.74000000000000
 2016 08 25 492.74000000000000
 2016 09 01 422·74000000000000
 2016 09 08 462.74000000000000
 2016 09 15 812·74000000000000


 2016 09 22 452·74000000000000
 2016 09 29 432·74000000000000
 2016 10 06 322.74000000000000
 2016 10 13 42.74000000000000
 2016 10 20 852.74000000000000
 2016 10 27 602·74000000000000
 2016 11 03 282·74000000000000
 2016 11 10 762·74000000000000
 2016 11 17 802.74000000000000
 2016 11 23 372·74000000000000
 2016 12 01 82.74000000000000
 2016 12 08 12·74000000000000
 2016 12 15 702.74000000000000
 2016 12 22 432.74000000000000
 2016 12 29 722.74000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.