Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 698.74000000000000
 1986 04 11 618·54000000000000
 1986 04 18 918·58000000000000
 1986 04 25 528·04000000000000
 1986 05 02 578.48000000000000
 1986 05 09 228·59000000000000
 1986 05 16 678.57000000000000
 1986 05 23 388.63000000000000
 1986 05 30 678·57000000000000
 1986 06 06 388·64000000000000
 1986 06 13 998.59000000000000
 1986 06 20 808·69000000000000
 1986 06 27 508.53000000000000
 1986 07 04 918.56000000000000
 1986 07 11 18.54000000000000
 1986 07 18 208·44000000000000
 1986 07 25 818·55000000000000
 1986 08 01 878.45000000000000
 1986 08 08 128·40000000000000
 1986 08 15 298.43000000000000
 1986 08 22 618·47000000000000
 1986 08 29 578.41000000000000
 1986 09 05 938.36000000000000
 1986 09 12 08·24000000000000
 1986 09 19 168·24000000000000
 1986 09 26 598·09000000000000
 1986 10 03 338.08000000000000
 1986 10 10 537·89000000000000
 1986 10 17 947·85000000000000
 1986 10 24 738.08000000000000
 1986 10 31 457·91000000000000
 1986 11 07 317.89000000000000
 1986 11 14 737·94000000000000
 1986 11 21 77.73000000000000
 1986 11 28 667·72000000000000
 1986 12 05 47.70000000000000
 1986 12 12 527.69000000000000
 1986 12 19 937.57000000000000
 1986 12 26 597.56000000000000
 1987 01 02  667.59000000000000
 1987 01 09  577.59000000000000
 1987 01 16  867.65000000000000
 1987 01 23  137.55000000000000
 1987 01 30  357.63000000000000
 1987 02 06  387·63000000000000
 1987 02 13  687·65000000000000
 1987 02 20  407.62000000000000
 1987 02 27  577.60000000000000
 1987 03 06  707.67000000000000
 1987 03 13  477·61000000000000
 1987 03 20  787·55000000000000
 1987 03 27  17·49000000000000
 1987 04 03  557·55000000000000
 1987 04 10  537.57000000000000
 1987 04 17  907.76000000000000
 1987 04 24  607.69000000000000
 1987 05 01  167.82000000000000
 1987 05 08  447.95000000000000
 1987 05 15  637·98000000000000
 1987 05 22  538·06000000000000
 1987 05 29  58.12000000000000
 1987 06 05  18·08000000000000
 1987 06 12  128.10000000000000
 1987 06 19  258·00000000000000
 1987 06 26  987.92000000000000
 1987 07 03  317.96000000000000
 1987 07 10  738·03000000000000
 1987 07 17  458·03000000000000
 1987 07 24  937.93000000000000
 1987 07 31  657.83000000000000
 1987 08 07  107·81000000000000
 1987 08 14  77.80000000000000
 1987 08 21  187·84000000000000
 1987 08 28  607.75000000000000
 1987 09 04  107·96000000000000
 1987 09 11  308·08000000000000
 1987 09 18  228.10000000000000
 1987 09 25  978.06000000000000
 1987 10 02  868.17000000000000
 1987 10 09  598·23000000000000
 1987 10 16  808·67000000000000
 1987 10 23  848·48000000000000
 1987 10 30  778.29000000000000
 1987 11 06  628.11000000000000
 1987 11 13  948·18000000000000
 1987 11 20  528·13000000000000
 1987 11 27  448·18000000000000
 1987 12 04  338·23000000000000
 1987 12 11  878.00000000000000
 1987 12 18  578·30000000000000
 1987 12 25  778·10000000000000
 1987 12 31  938·24000000000000
 1988 01 08 128·05000000000000
 1988 01 15 818·09000000000000
 1988 01 22 878·06000000000000
 1988 01 29 847.82000000000000
 1988 02 05 437·67000000000000
 1988 02 12 327·80000000000000
 1988 02 19 147.83000000000000
 1988 02 26 767.82000000000000
 1988 03 04 807.59000000000000
 1988 03 11 397.74000000000000
 1988 03 18 187·63000000000000
 1988 03 25 637·57000000000000
 1988 04 01 507·63000000000000
 1988 04 08 617.68000000000000
 1988 04 15 907·80000000000000
 1988 04 22 657.73000000000000
 1988 04 29 17.79000000000000
 1988 05 06 787·84000000000000
 1988 05 13 417·88000000000000
 1988 05 20 258·04000000000000
 1988 05 27 117·92000000000000
 1988 06 03 988.08000000000000
 1988 06 10 98.16000000000000
 1988 06 17 127·96000000000000
 1988 06 24 788.03000000000000
 1988 07 01 528.01000000000000
 1988 07 08 577·96000000000000
 1988 07 15 228·02000000000000
 1988 07 22 298.04000000000000
 1988 07 29 978.02000000000000
 1988 08 05 748·08000000000000
 1988 08 12 728·28000000000000
 1988 08 19 148·28000000000000
 1988 08 26 138.22000000000000
 1988 09 02 718.29000000000000
 1988 09 09 78·25000000000000
 1988 09 16 98·36000000000000
 1988 09 23 98·31000000000000
 1988 09 30 878·35000000000000
 1988 10 07 968.36000000000000
 1988 10 14 138.38000000000000
 1988 10 21 158.35000000000000
 1988 10 28 868.46000000000000
 1988 11 04 348·39000000000000
 1988 11 11 528.42000000000000
 1988 11 18 898.50000000000000
 1988 11 25 538·55000000000000
 1988 12 02 398·59000000000000
 1988 12 09 768·70000000000000
 1988 12 16 118·79000000000000
 1988 12 23 48·80000000000000
 1988 12 30 558·80000000000000
 1989 01 06  628.85000000000000
 1989 01 13  898·91000000000000
 1989 01 20  748.90000000000000
 1989 01 27  528·83000000000000
 1989 02 03  98·93000000000000
 1989 02 10  549.01000000000000
 1989 02 17  289.02000000000000
 1989 02 24  249·08000000000000
 1989 03 03  429.25000000000000
 1989 03 10  639.22000000000000
 1989 03 17  549.32000000000000
 1989 03 24  909·71000000000000
 1989 03 31  129·61000000000000
 1989 04 07  979.74000000000000
 1989 04 14  639·78000000000000
 1989 04 21  959·79000000000000
 1989 04 28  959·77000000000000
 1989 05 05  649·77000000000000
 1989 05 12  949·79000000000000
 1989 05 19  69·69000000000000
 1989 05 26  919·52000000000000
 1989 06 02  949.52000000000000
 1989 06 09  119.34000000000000
 1989 06 16  199·24000000000000
 1989 06 23  259.30000000000000
 1989 06 30  449.14000000000000
 1989 07 07  09·05000000000000
 1989 07 14  528·98000000000000
 1989 07 21  478.99000000000000
 1989 07 28  968·84000000000000
 1989 08 04  758·72000000000000
 1989 08 11  508.83000000000000
 1989 08 18  348·90000000000000
 1989 08 25  578.99000000000000
 1989 09 01  739.06000000000000
 1989 09 08  828.96000000000000
 1989 09 15  858.91000000000000
 1989 09 22  588·93000000000000
 1989 09 29  588.94000000000000
 1989 10 06  429·01000000000000
 1989 10 13  258.81000000000000
 1989 10 20  578·83000000000000
 1989 10 27  178.79000000000000
 1989 11 03  498.77000000000000
 1989 11 10  68.73000000000000
 1989 11 17  338·76000000000000
 1989 11 24  638·74000000000000
 1989 12 01  478.66000000000000
 1989 12 08  38.58000000000000
 1989 12 15  958.51000000000000
 1989 12 22  358·48000000000000
 1989 12 29  58·58000000000000
 1990 01 05 158.50000000000000
 1990 01 12 748.54000000000000
 1990 01 19 948·53000000000000
 1990 01 26 188.54000000000000
 1990 02 02 698.57000000000000
 1990 02 09 268.58000000000000
 1990 02 16 308·65000000000000
 1990 02 23 58·59000000000000
 1990 03 02 148.60000000000000
 1990 03 09 338·63000000000000
 1990 03 16 548·70000000000000
 1990 03 23 98·81000000000000
 1990 03 30 278.77000000000000
 1990 04 06 28·78000000000000
 1990 04 13 58·72000000000000
 1990 04 20 18.74000000000000
 1990 04 27 78.72000000000000
 1990 05 04 658.90000000000000
 1990 05 11 458·89000000000000
 1990 05 18 738·78000000000000
 1990 05 25 798·77000000000000
 1990 06 01 778·76000000000000
 1990 06 08 638.71000000000000
 1990 06 15 468·66000000000000
 1990 06 22 968.72000000000000
 1990 06 29 218·70000000000000
 1990 07 06 728.72000000000000
 1990 07 13 638.73000000000000
 1990 07 20 318·65000000000000
 1990 07 27 48·59000000000000
 1990 08 03 88·58000000000000
 1990 08 10 948.67000000000000
 1990 08 17 858·53000000000000
 1990 08 24 568·67000000000000
 1990 08 31 368.59000000000000
 1990 09 07 328·54000000000000
 1990 09 14 838.58000000000000
 1990 09 21 358·65000000000000
 1990 09 28 438.55000000000000
 1990 10 05 978·53000000000000
 1990 10 12 768·46000000000000
 1990 10 19 228.38000000000000
 1990 10 26 418·39000000000000
 1990 11 02 338.41000000000000
 1990 11 09 408·33000000000000
 1990 11 16 248·36000000000000
 1990 11 23 708.36000000000000
 1990 11 30 98.35000000000000
 1990 12 07 748.22000000000000
 1990 12 14 738·15000000000000
 1990 12 21 918.01000000000000
 1990 12 28 198.13000000000000
 1991 01 04  47·94000000000000
 1991 01 11  247·95000000000000
 1991 01 18  937.96000000000000
 1991 01 25  837.92000000000000
 1991 02 01  818·23000000000000
 1991 02 08  618.04000000000000
 1991 02 15  887.96000000000000
 1991 02 22  448·06000000000000
 1991 03 01  798·01000000000000
 1991 03 08  897.87000000000000
 1991 03 15  157.73000000000000
 1991 03 22  727·81000000000000
 1991 03 29  07·72000000000000
 1991 04 05  407·73000000000000
 1991 04 12  367·71000000000000
 1991 04 19  607·77000000000000
 1991 04 26  687.67000000000000
 1991 05 03  717·34000000000000
 1991 05 10  397·36000000000000
 1991 05 17  297.34000000000000
 1991 05 24  347.34000000000000
 1991 05 31  637·26000000000000
 1991 06 07  377·47000000000000
 1991 06 14  217.38000000000000
 1991 06 21  747·41000000000000
 1991 06 28  237.42000000000000
 1991 07 05  687.41000000000000
 1991 07 12  77.38000000000000
 1991 07 19  877.46000000000000
 1991 07 26  837·39000000000000
 1991 08 02  957·39000000000000
 1991 08 09  807.21000000000000
 1991 08 16  07.15000000000000
 1991 08 23  997.11000000000000
 1991 08 30  67·04000000000000
 1991 09 06  597.01000000000000
 1991 09 13  626.88000000000000
 1991 09 20  536.90000000000000
 1991 09 27  136·97000000000000
 1991 10 04  906·86000000000000
 1991 10 11  496.89000000000000
 1991 10 18  516·80000000000000
 1991 10 25  556.82000000000000
 1991 11 01  396.58000000000000
 1991 11 08  616·33000000000000
 1991 11 15  266.31000000000000
 1991 11 22  946·25000000000000
 1991 11 29  36.29000000000000
 1991 12 06  246.27000000000000
 1991 12 13  346.14000000000000
 1991 12 20  186.12000000000000
 1991 12 27  05.82000000000000
 1992 01 03 885·81000000000000
 1992 01 10 565.62000000000000
 1992 01 17 415·90000000000000
 1992 01 24 745.99000000000000
 1992 01 31 295.97000000000000
 1992 02 07 995.76000000000000
 1992 02 14 995.65000000000000
 1992 02 21 945·92000000000000
 1992 02 28 466·05000000000000
 1992 03 06 956·08000000000000
 1992 03 13 576.17000000000000
 1992 03 20 556.35000000000000
 1992 03 27 666·36000000000000
 1992 04 03 06.34000000000000
 1992 04 10 26·23000000000000
 1992 04 17 756·22000000000000
 1992 04 24 386.26000000000000
 1992 05 01 966·25000000000000
 1992 05 08 466·19000000000000
 1992 05 15 996·08000000000000
 1992 05 22 396.05000000000000
 1992 05 29 916.12000000000000
 1992 06 05 286.08000000000000
 1992 06 12 966.04000000000000
 1992 06 19 685·87000000000000
 1992 06 26 145·79000000000000
 1992 07 03 105·68000000000000
 1992 07 10 605·51000000000000
 1992 07 17 515·43000000000000
 1992 07 24 235·48000000000000
 1992 07 31 815·42000000000000
 1992 08 07 115·36000000000000
 1992 08 14 385·42000000000000
 1992 08 21 05.34000000000000
 1992 08 28 535·39000000000000
 1992 09 04 915·32000000000000
 1992 09 11 45.24000000000000
 1992 09 18 525.13000000000000
 1992 09 24 645.04000000000000
 1992 10 02 715·05000000000000
 1992 10 09 515.00000000000000
 1992 10 16 95·14000000000000
 1992 10 23 775·21000000000000
 1992 10 30 445·19000000000000
 1992 11 06 35.24000000000000
 1992 11 13 285·28000000000000
 1992 11 20 815·32000000000000
 1992 11 27 315·39000000000000
 1992 12 04 115·68000000000000
 1992 12 11 925.59000000000000
 1992 12 18 875.56000000000000
 1992 12 25 745·48000000000000
 1992 12 31 505·39000000000000
 1993 01 08  75.28000000000000
 1993 01 15  345.31000000000000
 1993 01 22  435·26000000000000
 1993 01 29  205·12000000000000
 1993 02 05  45.14000000000000
 1993 02 12  845·08000000000000
 1993 02 19  324.98000000000000
 1993 02 26  484.91000000000000
 1993 03 05  404.83000000000000
 1993 03 12  274·83000000000000
 1993 03 19  614·84000000000000
 1993 03 26  834·76000000000000
 1993 04 02  974.74000000000000
 1993 04 09  734·77000000000000
 1993 04 16  734.68000000000000
 1993 04 23  04.59000000000000
 1993 04 30  814.63000000000000
 1993 05 07  624·64000000000000
 1993 05 14  374·61000000000000
 1993 05 21  14·60000000000000
 1993 05 28  254.64000000000000
 1993 06 04  564.67000000000000
 1993 06 11  484.67000000000000
 1993 06 18  104.65000000000000
 1993 06 25  844.64000000000000
 1993 07 02  434.59000000000000
 1993 07 09  254.59000000000000
 1993 07 16  794.58000000000000
 1993 07 23  404.64000000000000
 1993 07 30  364.52000000000000
 1993 08 06  134.51000000000000
 1993 08 13  814.49000000000000
 1993 08 20  04.39000000000000
 1993 08 27  734·36000000000000
 1993 09 03  794.35000000000000
 1993 09 10  184.29000000000000
 1993 09 17  964.32000000000000
 1993 09 24  174·31000000000000
 1993 10 01  184.23000000000000
 1993 10 08  164·23000000000000
 1993 10 15  844.32000000000000
 1993 10 22  564.04000000000000
 1993 10 29  504.01000000000000
 1993 11 05  234·05000000000000
 1993 11 12  464.25000000000000
 1993 11 19  24·03000000000000
 1993 11 26  194.18000000000000
 1993 12 04  174.26000000000000
 1993 12 10  884.19000000000000
 1993 12 17  934·06000000000000
 1993 12 24  934·10000000000000
 1993 12 31  974·08000000000000
 1994 01 07 424.18000000000000
 1994 01 14 934·07000000000000
 1994 01 21 674.11000000000000
 1994 01 28 894.04000000000000
 1994 02 04 664·04000000000000
 1994 02 11 894·24000000000000
 1994 02 18 604.13000000000000
 1994 02 25 424.09000000000000
 1994 03 04 394.54000000000000
 1994 03 11 944.51000000000000
 1994 03 18 164.13000000000000
 1994 03 25 334.55000000000000
 1994 04 01 704·59000000000000
 1994 04 08 464.90000000000000
 1994 04 15 44.90000000000000
 1994 04 22 625·05000000000000
 1994 04 29 905.14000000000000
 1994 05 06 85.19000000000000
 1994 05 13 195·65000000000000
 1994 05 20 545.58000000000000
 1994 05 27 545·50000000000000
 1994 06 03 685·66000000000000
 1994 06 10 795.53000000000000
 1994 06 17 605.49000000000000
 1994 06 24 465.40000000000000
 1994 07 01 385·51000000000000
 1994 07 08 295.63000000000000
 1994 07 15 555.57000000000000
 1994 07 22 725·51000000000000
 1994 07 29 575·56000000000000
 1994 08 05 385·63000000000000
 1994 08 12 395.73000000000000
 1994 08 19 625.66000000000000
 1994 08 26 885.61000000000000
 1994 09 02 05·56000000000000
 1994 09 09 385·74000000000000
 1994 09 16 755.62000000000000
 1994 09 23 185·62000000000000
 1994 09 30 335.81000000000000
 1994 10 07 25·82000000000000
 1994 10 14 915.87000000000000
 1994 10 21 605.90000000000000
 1994 10 28 836·09000000000000
 1994 11 04 66·08000000000000
 1994 11 11 176·19000000000000
 1994 11 18 526·29000000000000
 1994 11 25 196.62000000000000
 1994 12 02 526·79000000000000
 1994 12 09 856.71000000000000
 1994 12 16 577·02000000000000
 1994 12 23 346.99000000000000
 1994 12 30 646.99000000000000
 1995 01 06  527·08000000000000
 1995 01 13  637.07000000000000
 1995 01 20  487·01000000000000
 1995 01 27  927.05000000000000
 1995 02 03  997·06000000000000
 1995 02 10  837.04000000000000
 1995 02 17  46.95000000000000
 1995 02 24  136·75000000000000
 1995 03 03  326·75000000000000
 1995 03 10  556·65000000000000
 1995 03 17  726·61000000000000
 1995 03 24  266.62000000000000
 1995 03 31  846·63000000000000
 1995 04 07  416.64000000000000
 1995 04 14  476.58000000000000
 1995 04 21  576·58000000000000
 1995 04 28  116·45000000000000
 1995 05 05  306.46000000000000
 1995 05 12  476.34000000000000
 1995 05 19  576.24000000000000
 1995 05 26  946·20000000000000
 1995 06 02  346·12000000000000
 1995 06 09  166·03000000000000
 1995 06 16  06·08000000000000
 1995 06 23  416.03000000000000
 1995 06 30  916·03000000000000
 1995 07 07  236·08000000000000
 1995 07 14  875·98000000000000
 1995 07 21  835.95000000000000
 1995 07 28  646.01000000000000
 1995 08 04  636.04000000000000
 1995 08 11  446·10000000000000
 1995 08 18  766·11000000000000
 1995 08 25  426·09000000000000
 1995 09 01  555.93000000000000
 1995 09 08  206.02000000000000
 1995 09 15  35.91000000000000
 1995 09 22  365.92000000000000
 1995 09 29  435·86000000000000
 1995 10 06  925.83000000000000
 1995 10 13  705·94000000000000
 1995 10 20  855.90000000000000
 1995 10 27  965.92000000000000
 1995 11 03  595·86000000000000
 1995 11 09  85.84000000000000
 1995 11 17  525.85000000000000
 1995 11 24  95.77000000000000
 1995 12 01  485.73000000000000
 1995 12 08  745·65000000000000
 1995 12 15  255·66000000000000
 1995 12 22  995·73000000000000
 1995 12 29  85·72000000000000
 1996 01 05 505·46000000000000
 1996 01 12 165·48000000000000
 1996 01 19 125.60000000000000
 1996 01 26 145.41000000000000
 1996 02 02 425·43000000000000
 1996 02 09 635.34000000000000
 1996 02 16 175·15000000000000
 1996 02 23 685·35000000000000
 1996 03 01 835.42000000000000
 1996 03 08 305.44000000000000
 1996 03 15 75·53000000000000
 1996 03 22 945·64000000000000
 1996 03 29 285·66000000000000
 1996 04 05 45·72000000000000
 1996 04 12 35·85000000000000
 1996 04 19 445·84000000000000
 1996 04 26 605.80000000000000
 1996 05 03 975·88000000000000
 1996 05 10 475.87000000000000
 1996 05 17 925·86000000000000
 1996 05 24 845·79000000000000
 1996 05 31 495·83000000000000
 1996 06 07 105.94000000000000
 1996 06 14 385.96000000000000
 1996 06 21 335·94000000000000
 1996 06 28 225.97000000000000
 1996 07 05 855.92000000000000
 1996 07 12 96.00000000000000
 1996 07 19 645.97000000000000
 1996 07 26 35.95000000000000
 1996 08 02 916.01000000000000
 1996 08 09 545·88000000000000
 1996 08 16 575·84000000000000
 1996 08 23 65·84000000000000
 1996 08 30 735·74000000000000
 1996 09 06 495·78000000000000
 1996 09 13 205·92000000000000
 1996 09 20 695·80000000000000
 1996 09 27 05·80000000000000
 1996 10 04 955·67000000000000
 1996 10 11 845.76000000000000
 1996 10 18 535·68000000000000
 1996 10 25 665.63000000000000
 1996 11 01 165·70000000000000
 1996 11 08 65·67000000000000
 1996 11 15 495·66000000000000
 1996 11 22 895.66000000000000
 1996 11 29 635·60000000000000
 1996 12 06 685.63000000000000
 1996 12 13 675·68000000000000
 1996 12 20 155.65000000000000
 1996 12 27 125.61000000000000
 1997 01 03  765·59000000000000
 1997 01 10  465·57000000000000
 1997 01 17  135.58000000000000
 1997 01 24  635·60000000000000
 1997 01 31  615.57000000000000
 1997 02 07  505·52000000000000
 1997 02 14  755·56000000000000
 1997 02 21  415·51000000000000
 1997 02 28  815.58000000000000
 1997 03 07  655.59000000000000
 1997 03 14  235·71000000000000
 1997 03 21  965·76000000000000
 1997 03 28  175.75000000000000
 1997 04 04  55·76000000000000
 1997 04 11  995.91000000000000
 1997 04 18  55·86000000000000
 1997 04 25  755·82000000000000
 1997 05 02  75.81000000000000
 1997 05 09  735·83000000000000
 1997 05 16  675.80000000000000
 1997 05 23  885·70000000000000
 1997 05 30  355·76000000000000
 1997 06 06  395·76000000000000
 1997 06 13  85·75000000000000
 1997 06 20  125.67000000000000
 1997 06 27  775.68000000000000
 1997 07 04  165·69000000000000
 1997 07 11  785·55000000000000
 1997 07 18  285.55000000000000
 1997 07 25  455.57000000000000
 1997 08 01  485.53000000000000
 1997 08 08  535.58000000000000
 1997 08 15  445.63000000000000
 1997 08 22  775·63000000000000
 1997 08 29  55·64000000000000
 1997 09 05  335.60000000000000
 1997 09 12  915·61000000000000
 1997 09 19  365·57000000000000
 1997 09 26  805.56000000000000
 1997 10 03  435·56000000000000
 1997 10 10  255.52000000000000
 1997 10 17  105·59000000000000
 1997 10 24  945.61000000000000
 1997 10 31  345·51000000000000
 1997 11 07  285.53000000000000
 1997 11 14  125·59000000000000
 1997 11 21  895.54000000000000
 1997 11 28  815.57000000000000
 1997 12 05  75·58000000000000
 1997 12 12  795.58000000000000
 1997 12 19  355·60000000000000
 1997 12 26  855·58000000000000
 1998 01 02 945.57000000000000
 1998 01 09 755.60000000000000
 1998 01 16 265·61000000000000
 1998 01 23 715.59000000000000
 1998 01 30 445·66000000000000
 1998 02 06 885·60000000000000
 1998 02 13 815.66000000000000
 1998 02 20 895.65000000000000
 1998 02 28 415·66000000000000
 1998 03 06 305.70000000000000
 1998 03 13 455·69000000000000
 1998 03 20 155·66000000000000
 1998 03 27 895.72000000000000
 1998 04 03 405·72000000000000
 1998 04 10 875·70000000000000
 1998 04 17 495·76000000000000
 1998 04 24 225·70000000000000
 1998 05 01 805.75000000000000
 1998 05 08 05.73000000000000
 1998 05 15 165.74000000000000
 1998 05 22 955.70000000000000
 1998 05 29 385.69000000000000
 1998 06 05 45.70000000000000
 1998 06 12 685.75000000000000
 1998 06 19 915.70000000000000
 1998 06 26 275·68000000000000
 1998 07 03 435·67000000000000
 1998 07 10 795.60000000000000
 1998 07 17 165.60000000000000
 1998 07 24 845.66000000000000
 1998 07 31 865·62000000000000
 1998 08 07 495.63000000000000
 1998 08 14 15.58000000000000
 1998 08 21 745.57000000000000
 1998 08 28 285.57000000000000
 1998 09 04 55.55000000000000
 1998 09 11 45·55000000000000
 1998 09 18 835.44000000000000
 1998 09 25 875.45000000000000
 1998 10 02 965.37000000000000
 1998 10 09 55·33000000000000
 1998 10 16 255·30000000000000
 1998 10 23 75.30000000000000
 1998 10 30 975·36000000000000
 1998 11 06 125·45000000000000
 1998 11 13 375.57000000000000
 1998 11 20 585.52000000000000
 1998 11 27 115·48000000000000
 1998 12 04 565.49000000000000
 1998 12 11 825.51000000000000
 1998 12 18 345.57000000000000
 1998 12 25 605.55000000000000
 1998 12 31 935·65000000000000
 1999 01 08  495.60000000000000
 1999 01 15  545.52000000000000
 1999 01 22  975.49000000000000
 1999 01 29  65·52000000000000
 1999 02 05  505.65000000000000
 1999 02 12  625·59000000000000
 1999 02 19  965·96000000000000
 1999 02 26  26·01000000000000
 1999 03 05  236·07000000000000
 1999 03 12  276·15000000000000
 1999 03 19  585·96000000000000
 1999 03 26  115·87000000000000
 1999 04 02  305·74000000000000
 1999 04 09  445·65000000000000
 1999 04 16  95·54000000000000
 1999 04 23  905.54000000000000
 1999 04 30  615·73000000000000
 1999 05 07  315.70000000000000
 1999 05 14  985.82000000000000
 1999 05 21  215.86000000000000
 1999 05 28  275·79000000000000
 1999 06 04  335·90000000000000
 1999 06 11  16·07000000000000
 1999 06 18  115·96000000000000
 1999 06 25  676.04000000000000
 1999 07 02  196·12000000000000
 1999 07 09  186.18000000000000
 1999 07 16  916.04000000000000
 1999 07 23  435·95000000000000
 1999 07 30  826.09000000000000
 1999 08 06  756·24000000000000
 1999 08 13  186·28000000000000
 1999 08 20  436.24000000000000
 1999 08 27  436.33000000000000
 1999 09 03  226.24000000000000
 1999 09 10  746·29000000000000
 1999 09 17  816.31000000000000
 1999 09 24  456.34000000000000
 1999 10 01  356.15000000000000
 1999 10 08  646.35000000000000
 1999 10 15  946.35000000000000
 1999 10 22  586·42000000000000
 1999 10 29  146·44000000000000
 1999 11 05  226·39000000000000
 1999 11 12  456·40000000000000
 1999 11 19  756·39000000000000
 1999 11 26  846.51000000000000
 1999 12 03  36.62000000000000
 1999 12 10  226.47000000000000
 1999 12 17  156.56000000000000
 1999 12 24  966·88000000000000
 1999 12 31  896.65000000000000
 2000 01 07 376.60000000000000
 2000 01 14 246·79000000000000
 2000 01 21 246·65000000000000
 2000 01 28 876·69000000000000
 2000 02 04 306.62000000000000
 2000 02 11 696·69000000000000
 2000 02 18 716.83000000000000
 2000 02 25 286.81000000000000
 2000 03 03 626·69000000000000
 2000 03 10 456·72000000000000
 2000 03 17 606·66000000000000
 2000 03 24 706.84000000000000
 2000 03 31 216·68000000000000
 2000 04 07 726·79000000000000
 2000 04 14 436·96000000000000
 2000 04 21 936.77000000000000
 2000 04 28 216.67000000000000
 2000 05 05 936.93000000000000
 2000 05 12 947·06000000000000
 2000 05 19 47·39000000000000
 2000 05 26 997.45000000000000
 2000 06 02 777.38000000000000
 2000 06 09 157.37000000000000
 2000 06 16 357·27000000000000
 2000 06 23 187.32000000000000
 2000 06 30 207.34000000000000
 2000 07 07 297·32000000000000
 2000 07 14 437·27000000000000
 2000 07 21 667.48000000000000
 2000 07 28 397·43000000000000
 2000 08 04 897·27000000000000
 2000 08 11 97.26000000000000
 2000 08 18 567·25000000000000
 2000 08 25 797·54000000000000
 2000 09 01 697·39000000000000
 2000 09 08 407.43000000000000
 2000 09 15 267.29000000000000
 2000 09 22 87.38000000000000
 2000 09 29 707·27000000000000
 2000 10 06 687·28000000000000
 2000 10 13 397.44000000000000
 2000 10 20 237·32000000000000
 2000 10 27 167.37000000000000
 2000 11 03 487·15000000000000
 2000 11 10 827.25000000000000
 2000 11 17 407·43000000000000
 2000 11 24 597·48000000000000
 2000 12 01 647.35000000000000
 2000 12 08 687.41000000000000
 2000 12 15 57.15000000000000
 2000 12 22 747.03000000000000
 2000 12 29 216·87000000000000
 2001 01 05  376.83000000000000
 2001 01 12  876.63000000000000
 2001 01 19  616.66000000000000
 2001 01 26  516.74000000000000
 2001 02 02  496.69000000000000
 2001 02 09  796·37000000000000
 2001 02 16  466·20000000000000
 2001 02 23  106.30000000000000
 2001 03 02  936·43000000000000
 2001 03 09  26·28000000000000
 2001 03 16  786.35000000000000
 2001 03 23  816.26000000000000
 2001 03 30  836.11000000000000
 2001 04 06  986.20000000000000
 2001 04 13  346.10000000000000
 2001 04 20  706.05000000000000
 2001 04 27  555·82000000000000
 2001 05 04  385·94000000000000
 2001 05 11  145.75000000000000
 2001 05 18  95·60000000000000
 2001 05 25  745·48000000000000
 2001 06 01  145.81000000000000
 2001 06 08  435.60000000000000
 2001 06 15  545.71000000000000
 2001 06 22  265.58000000000000
 2001 06 29  485.55000000000000
 2001 07 06  715·50000000000000
 2001 07 13  875.58000000000000
 2001 07 20  245·45000000000000
 2001 07 27  825.57000000000000
 2001 08 03  755·67000000000000
 2001 08 10  145.54000000000000
 2001 08 17  85·55000000000000
 2001 08 24  865.53000000000000
 2001 08 31  535·61000000000000
 2001 09 07  685·57000000000000
 2001 09 14  385·62000000000000
 2001 09 21  535.69000000000000
 2001 09 28  335.56000000000000
 2001 10 05  45.38000000000000
 2001 10 12  45·23000000000000
 2001 10 19  45.37000000000000
 2001 10 26  635·24000000000000
 2001 11 02  55.40000000000000
 2001 11 09  185·35000000000000
 2001 11 16  825·04000000000000
 2001 11 23  205.16000000000000
 2001 11 30  775·24000000000000
 2001 12 07  185.23000000000000
 2001 12 14  565.23000000000000
 2001 12 21  45.34000000000000
 2001 12 28  525.28000000000000
 2002 01 04 675.22000000000000
 2002 01 11 215.21000000000000
 2002 01 18 405.00000000000000
 2002 01 25 865.05000000000000
 2002 02 01 535·04000000000000
 2002 02 08 954.94000000000000
 2002 02 15 794.85000000000000
 2002 02 22 624.84000000000000
 2002 03 01 894·95000000000000
 2002 03 08 235·07000000000000
 2002 03 15 965.05000000000000
 2002 03 22 855.01000000000000
 2002 03 29 125·06000000000000
 2002 04 05 744·98000000000000
 2002 04 12 914.92000000000000
 2002 04 19 874.86000000000000
 2002 04 26 864.72000000000000
 2002 05 03 424.53000000000000
 2002 05 10 914.63000000000000
 2002 05 17 254.59000000000000
 2002 05 24 984·68000000000000
 2002 05 31 464.63000000000000
 2002 06 07 444·62000000000000
 2002 06 14 814·53000000000000
 2002 06 21 614.47000000000000
 2002 06 28 304·50000000000000
 2002 07 05 274.48000000000000
 2002 07 12 614·51000000000000
 2002 07 19 144.22000000000000
 2002 07 26 644·17000000000000
 2002 08 02 404·30000000000000
 2002 08 09 974·06000000000000
 2002 08 16 194.08000000000000
 2002 08 23 414.01000000000000
 2002 08 30 94·08000000000000
 2002 09 06 464·11000000000000
 2002 09 13 644.03000000000000
 2002 09 20 823·99000000000000
 2002 09 27 833.92000000000000
 2002 10 04 894.08000000000000
 2002 10 11 613.95000000000000
 2002 10 18 294·22000000000000
 2002 10 25 384.13000000000000
 2002 11 01 324.10000000000000
 2002 11 08 493·96000000000000
 2002 11 15 523·80000000000000
 2002 11 22 753·91000000000000
 2002 11 29 84.10000000000000
 2002 12 06 914·10000000000000
 2002 12 13 454·02000000000000
 2002 12 20 193.85000000000000
 2002 12 27 733.85000000000000
 2003 01 03  753.89000000000000
 2003 01 10  273·83000000000000
 2003 01 17  203.82000000000000
 2003 01 24  93.75000000000000
 2003 01 31  133·71000000000000
 2003 02 07  433·66000000000000
 2003 02 14  553.75000000000000
 2003 02 21  223·65000000000000
 2003 02 28  433.58000000000000
 2003 03 07  613.47000000000000
 2003 03 14  223·46000000000000
 2003 03 21  453.51000000000000
 2003 03 28  293.63000000000000
 2003 04 04  773.57000000000000
 2003 04 11  473·62000000000000
 2003 04 18  323·56000000000000
 2003 04 25  573.65000000000000
 2003 05 02  83·60000000000000
 2003 05 09  823·37000000000000
 2003 05 16  683·41000000000000
 2003 05 23  423.23000000000000
 2003 05 30  993.39000000000000
 2003 06 06  13.39000000000000
 2003 06 13  573.36000000000000
 2003 06 20  203·32000000000000
 2003 06 27  193.15000000000000
 2003 07 04  53·25000000000000
 2003 07 11  313.26000000000000
 2003 07 18  553.32000000000000
 2003 07 25  623.50000000000000
 2003 08 01  183.47000000000000
 2003 08 08  483.62000000000000
 2003 08 15  353.51000000000000
 2003 08 22  483.75000000000000
 2003 08 29  933·77000000000000
 2003 09 05  893·94000000000000
 2003 09 12  733.78000000000000
 2003 09 19  203·66000000000000
 2003 09 26  33.60000000000000
 2003 10 03  603·55000000000000
 2003 10 10  53.49000000000000
 2003 10 17  483·69000000000000
 2003 10 24  493.59000000000000
 2003 10 31  943·60000000000000
 2003 11 07  973.47000000000000
 2003 11 14  263·55000000000000
 2003 11 21  573.53000000000000
 2003 11 28  463·60000000000000
 2003 12 05  343.63000000000000
 2003 12 12  733·57000000000000
 2003 12 19  773.65000000000000
 2003 12 26  983.66000000000000
 2003 12 31  313·54000000000000
 2004 01 08 333·60000000000000
 2004 01 15 843·45000000000000
 2004 01 22 583.34000000000000
 2004 01 29 243·40000000000000
 2004 02 05 753·40000000000000
 2004 02 12 803·41000000000000
 2004 02 19 563.38000000000000
 2004 02 26 773·32000000000000
 2004 03 04 943.32000000000000
 2004 03 11 883.27000000000000
 2004 03 18 503·22000000000000
 2004 03 25 793.23000000000000
 2004 04 01 83·37000000000000
 2004 04 08 603·57000000000000
 2004 04 15 213·67000000000000
 2004 04 22 403·63000000000000
 2004 04 29 623.73000000000000
 2004 05 06 713·70000000000000
 2004 05 13 753·83000000000000
 2004 05 20 13·98000000000000
 2004 05 27 253.77000000000000
 2004 06 03 223.92000000000000
 2004 06 10 454.13000000000000
 2004 06 17 234.22000000000000
 2004 06 24 904·07000000000000
 2004 07 01 374·16000000000000
 2004 07 08 863·91000000000000
 2004 07 15 943·88000000000000
 2004 07 22 784·11000000000000
 2004 07 29 684.22000000000000
 2004 08 05 813·95000000000000
 2004 08 12 284.12000000000000
 2004 08 19 323·94000000000000
 2004 08 26 894·04000000000000
 2004 09 02 363·97000000000000
 2004 09 09 613.91000000000000
 2004 09 16 214·03000000000000
 2004 09 23 14·03000000000000
 2004 09 30 843·96000000000000
 2004 10 07 583.98000000000000
 2004 10 14 404·04000000000000
 2004 10 21 294·01000000000000
 2004 10 28 793.97000000000000
 2004 11 04 53.94000000000000
 2004 11 11 84·17000000000000
 2004 11 18 244.14000000000000
 2004 11 24 54·45000000000000
 2004 12 02 174.05000000000000
 2004 12 09 684·11000000000000
 2004 12 16 614·12000000000000
 2004 12 22 674.04000000000000
 2004 12 29 304·24000000000000
 2005 01 06  903.92000000000000
 2005 01 13  413·90000000000000
 2005 01 20  983.83000000000000
 2005 01 27  74.05000000000000
 2005 02 03  694·23000000000000
 2005 02 10  883.98000000000000
 2005 02 17  544·08000000000000
 2005 02 24  374.13000000000000
 2005 03 03  224·05000000000000
 2005 03 10  544.14000000000000
 2005 03 17  164·19000000000000
 2005 03 24  334.19000000000000
 2005 03 31  954.04000000000000
 2005 04 07  134·06000000000000
 2005 04 14  924·23000000000000
 2005 04 21  314·24000000000000
 2005 04 28  574.13000000000000
 2005 05 05  674.24000000000000
 2005 05 12  124·19000000000000
 2005 05 19  964·10000000000000
 2005 05 26  14.19000000000000
 2005 06 02  404.33000000000000
 2005 06 09  354.23000000000000
 2005 06 16  154·29000000000000
 2005 06 23  474·21000000000000
 2005 06 30  834·23000000000000
 2005 07 07  404·25000000000000
 2005 07 14  14·42000000000000
 2005 07 21  394·47000000000000
 2005 07 28  714·52000000000000
 2005 08 04  364·46000000000000
 2005 08 11  924·61000000000000
 2005 08 18  464·51000000000000
 2005 08 25  54·58000000000000
 2005 09 01  534.42000000000000
 2005 09 08  504.38000000000000
 2005 09 15  624.46000000000000
 2005 09 22  104.38000000000000
 2005 09 29  484·69000000000000
 2005 10 06  644.75000000000000
 2005 10 13  64·91000000000000
 2005 10 20  365·04000000000000
 2005 10 27  34·96000000000000
 2005 11 03  465·31000000000000
 2005 11 10  235.13000000000000
 2005 11 17  595·23000000000000
 2005 11 23  245.39000000000000
 2005 12 01  355·17000000000000
 2005 12 08  825·18000000000000
 2005 12 15  795·22000000000000
 2005 12 22  435·19000000000000
 2005 12 29  935.14000000000000
 2006 01 05 765·09000000000000
 2006 01 12 225·20000000000000
 2006 01 19 185·26000000000000
 2006 01 26 85·18000000000000
 2006 02 02 255.35000000000000
 2006 02 09 385·31000000000000
 2006 02 16 285.38000000000000
 2006 02 23 935·36000000000000
 2006 03 02 745·24000000000000
 2006 03 09 25.51000000000000
 2006 03 16 825.55000000000000
 2006 03 23 875·38000000000000
 2006 03 30 905·50000000000000
 2006 04 06 155.63000000000000
 2006 04 13 105·59000000000000
 2006 04 20 515·73000000000000
 2006 04 27 695·82000000000000
 2006 05 04 25·72000000000000
 2006 05 11 695.54000000000000
 2006 05 18 735.66000000000000
 2006 05 25 305·58000000000000
 2006 06 01 145·81000000000000
 2006 06 08 415·68000000000000
 2006 06 15 685.69000000000000
 2006 06 22 155·67000000000000
 2006 06 29 255·86000000000000
 2006 07 06 335·87000000000000
 2006 07 13 725·86000000000000
 2006 07 20 965.70000000000000
 2006 07 27 375.88000000000000
 2006 08 03 765.67000000000000
 2006 08 10 485.66000000000000
 2006 08 17 665·70000000000000
 2006 08 24 755.59000000000000
 2006 08 31 275.60000000000000
 2006 09 07 845·69000000000000
 2006 09 14 435·57000000000000
 2006 09 21 895.52000000000000
 2006 09 28 685·46000000000000
 2006 10 05 945.46000000000000
 2006 10 12 735.53000000000000
 2006 10 19 545·58000000000000
 2006 10 26 45·61000000000000
 2006 11 02 155.53000000000000
 2006 11 09 245.50000000000000
 2006 11 16 715.54000000000000
 2006 11 22 695·45000000000000
 2006 11 30 105.45000000000000
 2006 12 07 915·40000000000000
 2006 12 14 655·42000000000000
 2006 12 21 175·44000000000000
 2006 12 28 665·44000000000000
 2007 01 04  925·39000000000000
 2007 01 11  875.32000000000000
 2007 01 18  325.35000000000000
 2007 01 25  985·36000000000000
 2007 02 01  725.43000000000000
 2007 02 08  125.51000000000000
 2007 02 15  195·50000000000000
 2007 02 22  425·40000000000000
 2007 03 01  05·43000000000000
 2007 03 08  415.44000000000000
 2007 03 15  115.30000000000000
 2007 03 22  615.40000000000000
 2007 03 29  705.39000000000000
 2007 04 05  985·38000000000000
 2007 04 12  645.40000000000000
 2007 04 19  445.38000000000000
 2007 04 26  15.38000000000000
 2007 05 03  355.34000000000000
 2007 05 10  595.48000000000000
 2007 05 17  35.55000000000000
 2007 05 24  375·65000000000000
 2007 05 31  265.50000000000000
 2007 06 07  45.65000000000000
 2007 06 14  765·71000000000000
 2007 06 21  485.59000000000000
 2007 06 28  725.54000000000000
 2007 07 05  295.40000000000000
 2007 07 12  275·63000000000000
 2007 07 19  275·58000000000000
 2007 07 26  995·60000000000000
 2007 08 02  925.42000000000000
 2007 08 09  425·51000000000000
 2007 08 16  945·65000000000000
 2007 08 23  565·50000000000000
 2007 08 30  755·68000000000000
 2007 09 06  365.70000000000000
 2007 09 13  935·41000000000000
 2007 09 20  205.45000000000000
 2007 09 27  835·41000000000000
 2007 10 04  455.37000000000000
 2007 10 11  935.58000000000000
 2007 10 18  905.65000000000000
 2007 10 25  485.58000000000000
 2007 11 01  325.45000000000000
 2007 11 08  885·39000000000000
 2007 11 15  925·43000000000000
 2007 11 21  285·23000000000000
 2007 11 29  875·35000000000000
 2007 12 06  985.42000000000000
 2007 12 13  775.44000000000000
 2007 12 20  35.50000000000000
 2007 12 27  205·49000000000000
 2008 01 03 665.46000000000000
 2008 01 10 195·30000000000000
 2008 01 17 805·27000000000000
 2008 01 24 714·98000000000000
 2008 01 31 614·83000000000000
 2008 02 07 204·95000000000000
 2008 02 14 924·94000000000000
 2008 02 21 24·81000000000000
 2008 02 28 784·87000000000000
 2008 03 06 34·78000000000000
 2008 03 13 945·03000000000000
 2008 03 20 25·08000000000000
 2008 03 27 365.22000000000000
 2008 04 03 215.25000000000000
 2008 04 10 695.19000000000000
 2008 04 17 825·03000000000000
 2008 04 24 795.27000000000000
 2008 05 01 485·29000000000000
 2008 05 08 235·25000000000000
 2008 05 15 815.13000000000000
 2008 05 22 765·19000000000000
 2008 05 29 854.99000000000000
 2008 06 05 874·90000000000000
 2008 06 12 625·09000000000000
 2008 06 19 225·11000000000000
 2008 06 26 575.19000000000000
 2008 07 03 185·06000000000000
 2008 07 10 125·07000000000000
 2008 07 17 344.99000000000000
 2008 07 24 155·06000000000000
 2008 07 31 985.05000000000000
 2008 08 07 465.13000000000000
 2008 08 14 594.99000000000000
 2008 08 21 335.19000000000000
 2008 08 28 345·08000000000000
 2008 09 04 995·09000000000000
 2008 09 11 645·15000000000000
 2008 09 18 125.01000000000000
 2008 09 25 575·26000000000000
 2008 10 02 365.11000000000000
 2008 10 09 434.95000000000000
 2008 10 16 795·08000000000000
 2008 10 23 235.06000000000000
 2008 10 30 445·23000000000000
 2008 11 06 175.15000000000000
 2008 11 13 824.88000000000000
 2008 11 20 164.88000000000000
 2008 11 26 364.97000000000000
 2008 12 04 294·86000000000000
 2008 12 11 974.91000000000000
 2008 12 18 404·64000000000000
 2008 12 24 514·81000000000000
 2008 12 31 484·78000000000000
 2009 01 08  264.75000000000000
 2009 01 15  274·74000000000000
 2009 01 22  504·74000000000000
 2009 01 29  694.78000000000000
 2009 02 05  934.78000000000000
 2009 02 12  364·74000000000000
 2009 02 19  224·84000000000000
 2009 02 26  104.86000000000000
 2009 03 05  484.86000000000000
 2009 03 12  464.97000000000000
 2009 03 19  794.84000000000000
 2009 03 26  164·87500000000000
 2009 04 02  674·79000000000000
 2009 04 09  644·88000000000000
 2009 04 16  604·81000000000000
 2009 04 23  564·88000000000000
 2009 04 30  514·76000000000000
 2009 05 07  244·76000000000000
 2009 05 14  284.76000000000000
 2009 05 21  234.79000000000000
 2009 05 28  244.73000000000000
 2009 06 04  794·84000000000000
 2009 06 11  704·93000000000000
 2009 06 18  384·90000000000000
 2009 06 25  384.86250000000000
 2009 07 02  144.86000000000000
 2009 07 09  994·73000000000000
 2009 07 16  444·76000000000000
 2009 07 23  674·78000000000000
 2009 07 30  344·76000000000000
 2009 08 06  534.79000000000000
 2009 08 13  104.72000000000000
 2009 08 20  124·58000000000000
 2009 08 27  704·66000000000000
 2009 09 03  964.48000000000000
 2009 09 10  314·61000000000000
 2009 09 17  994.50000000000000
 2009 09 24  804·45000000000000
 2009 10 01  144.42000000000000
 2009 10 08  254·39000000000000
 2009 10 15  774·42000000000000
 2009 10 22  454·36000000000000
 2009 10 29  214.39000000000000
 2009 11 05  384·39000000000000
 2009 11 12  224.36000000000000
 2009 11 19  724·36000000000000
 2009 11 25  554·33000000000000
 2009 12 03  374·25000000000000
 2009 12 10  354.33000000000000
 2009 12 17  924.36000000000000
 2009 12 24  784·36000000000000
 2009 12 31  174·36000000000000
 2010 01 07 414.39000000000000
 2010 01 14 624·33000000000000
 2010 01 21 794.33000000000000
 2010 01 28 984·33000000000000
 2010 02 04 904.22000000000000
 2010 02 11 640.00000000000000
 2010 02 18 704.24000000000000
 2010 02 25 234.10000000000000
 2010 03 04 584.49000000000000
 2010 03 11 54·39000000000000
 2010 03 18 894.05000000000000
 2010 03 25 614·39000000000000
 2010 04 01 454.05000000000000
 2010 04 08 153.96000000000000
 2010 04 15 03.90000000000000
 2010 04 22 74.27000000000000
 2010 04 29 764·27000000000000
 2010 05 06 513·88000000000000
 2010 05 13 893.84000000000000
 2010 05 20 803·84000000000000
 2010 05 27 23.98000000000000
 2010 06 03 963.84000000000000
 2010 06 10 713·96000000000000
 2010 06 17 243.67000000000000
 2010 06 24 983·63000000000000
 2010 07 01 563·58000000000000
 2010 07 08 823.66000000000000
 2010 07 15 83·66000000000000
 2010 07 22 653.64000000000000
 2010 07 29 633.52000000000000
 2010 08 05 863·45000000000000
 2010 08 12 263.54000000000000
 2010 08 19 283·48000000000000
 2010 08 26 723·48000000000000
 2010 09 02 713·48000000000000
 2010 09 09 973.46000000000000
 2010 09 16 383·44000000000000
 2010 09 23 673.44000000000000
 2010 09 30 493·44000000000000
 2010 10 07 663·25000000000000
 2010 10 14 693.25000000000000
 2010 10 21 523·21000000000000
 2010 10 28 583.20000000000000
 2010 11 04 23·20000000000000
 2010 11 11 223·20000000000000
 2010 11 18 613.20000000000000
 2010 11 24 623·20000000000000
 2010 12 02 983.20000000000000
 2010 12 09 233·02000000000000
 2010 12 16 503.25000000000000
 2010 12 23 483.23000000000000
 2010 12 30 743.00000000000000
 2011 01 06  222·96000000000000
 2011 01 13  02·94000000000000
 2011 01 20  292·96000000000000
 2011 01 27  752.94000000000000
 2011 02 03  952·98000000000000
 2011 02 10  183.06000000000000
 2011 02 17  433.18000000000000
 2011 02 24  683·18000000000000
 2011 03 03  413.05357142857143
 2011 03 10  353·06250000000000
 2011 03 17  533.02000000000000
 2011 03 24  493.02000000000000
 2011 03 31  863.07000000000000
 2011 04 07  93·04000000000000
 2011 04 14  463·00000000000000
 2011 04 21  362.93000000000000
 2011 04 28  812.91000000000000
 2011 05 05  212·92000000000000
 2011 05 12  362·88000000000000
 2011 05 19  742.87000000000000
 2011 05 26  12·87000000000000
 2011 06 02  772·86000000000000
 2011 06 09  612·77000000000000
 2011 06 16  322.77000000000000
 2011 06 23  462·80000000000000
 2011 06 30  102·77000000000000
 2011 07 07  832·78000000000000
 2011 07 14  32·78000000000000
 2011 07 21  422.78000000000000
 2011 07 28  752.78000000000000
 2011 08 04  902·77000000000000
 2011 08 11  82·70000000000000
 2011 08 18  392.64000000000000
 2011 08 25  552.70000000000000
 2011 09 01  952·68000000000000
 2011 09 08  902.70000000000000
 2011 09 15  122·68000000000000
 2011 09 22  562.68000000000000
 2011 09 29  372.70000000000000
 2011 10 06  182·77000000000000
 2011 10 13  622.70000000000000
 2011 10 20  102.70000000000000
 2011 10 27  772.70000000000000
 2011 11 03  862·70000000000000
 2011 11 10  152.71000000000000
 2011 11 17  732·73000000000000
 2011 11 23  52·66000000000000
 2011 12 01  152·66000000000000
 2011 12 08  202.66000000000000
 2011 12 15  272.66000000000000
 2011 12 22  322.64000000000000
 2011 12 29  472.66000000000000
 2012 01 05 532.66000000000000
 2012 01 12 792.66000000000000
 2012 01 19 962·70000000000000
 2012 01 26 512.66000000000000
 2012 02 02 152·68000000000000
 2012 02 09 602.68000000000000
 2012 02 16 612.75000000000000
 2012 02 23 232.64000000000000
 2012 03 01 312·62000000000000
 2012 03 08 272·64000000000000
 2012 03 15 152.64000000000000
 2012 03 22 812.68000000000000
 2012 03 29 512·66000000000000
 2012 04 05 622.66000000000000
 2012 04 12 702·64000000000000
 2012 04 19 692·66000000000000
 2012 04 26 502·66000000000000
 2012 05 03 712·66000000000000
 2012 05 10 642·68000000000000
 2012 05 17 572·70000000000000
 2012 05 24 302·70000000000000
 2012 05 31 862.70000000000000
 2012 06 07 602·70000000000000
 2012 06 14 382.72000000000000
 2012 06 21 142·70000000000000
 2012 06 28 642.67000000000000
 2012 07 05 462·68000000000000
 2012 07 12 322·66000000000000
 2012 07 19 552·66000000000000
 2012 07 26 852.70000000000000
 2012 08 02 352·65000000000000
 2012 08 09 832.65000000000000
 2012 08 16 272.65000000000000
 2012 08 23 582·60000000000000
 2012 08 30 652.60000000000000
 2012 09 06 602.60000000000000
 2012 09 13 302·60400000000000
 2012 09 20 132·60400000000000
 2012 09 27 982·58316666666667
 2012 10 04 572.58000000000000
 2012 10 11 912.58316666666667
 2012 10 18 72.58316666666667
 2012 10 25 232.58316666666667
 2012 11 01 942.58316666666667
 2012 11 08 582·60400000000000
 2012 11 15 212.52480000000000
 2012 11 21 532·60400000000000
 2012 11 29 132·60400000000000
 2012 12 06 92·60000000000000
 2012 12 13 642·60400000000000
 2012 12 20 242.56233333333333
 2012 12 27 862·60400000000000
 2013 01 03  422.60400000000000
 2013 01 10  652·60400000000000
 2013 01 17  12.60400000000000
 2013 01 24  52.60400000000000
 2013 01 31  842·60400000000000
 2013 02 07  812.47916666666667
 2013 02 14  712·57500000000000
 2013 02 21  902·57500000000000
 2013 02 28  852·57500000000000
 2013 03 07  952.58000000000000
 2013 03 14  472·55000000000000
 2013 03 21  852·55000000000000
 2013 03 28  212.52500000000000
 2013 04 04  132.53000000000000
 2013 04 11  672·52500000000000
 2013 04 18  592·52500000000000
 2013 04 25  912.52500000000000
 2013 05 02  672.52500000000000
 2013 05 09  942.41666666666667
 2013 05 16  62·45000000000000
 2013 05 23  212·41666666666667
 2013 05 30  132·43750000000000
 2013 06 06  152.45833333333333
 2013 06 13  462.47916666666667
 2013 06 20  622·47916666666667
 2013 06 27  332·62500000000000
 2013 07 03  442·62500000000000
 2013 07 11  222·57500000000000
 2013 07 18  882.52500000000000
 2013 07 25  332·52500000000000
 2013 08 01  182.52500000000000
 2013 08 08  42·52500000000000
 2013 08 15  12·58000000000000
 2013 08 22  452.57000000000000
 2013 08 29  02·50000000000000
 2013 09 05  862.60000000000000
 2013 09 12  252·53000000000000
 2013 09 19  262·50000000000000
 2013 09 26  792.50000000000000
 2013 10 03  862·50000000000000
 2013 10 10  122·50000000000000
 2013 10 17  582.50000000000000
 2013 10 24  672.50000000000000
 2013 10 31  502.58000000000000
 2013 11 07  362·50000000000000
 2013 11 14  462·48000000000000
 2013 11 21  22.50000000000000
 2013 11 27  462·50000000000000
 2013 12 05  972·41000000000000
 2013 12 12  232·34000000000000
 2013 12 19  472.38000000000000
 2013 12 26  692.38000000000000
 2014 01 02 222·38000000000000
 2014 01 09 462.35000000000000
 2014 01 16 892·38000000000000
 2014 01 23 372.38000000000000
 2014 01 30 612.38000000000000
 2014 02 06 962.31000000000000
 2014 02 13 432·40000000000000
 2014 02 20 952.45000000000000
 2014 02 27 882.18000000000000
 2014 03 06 792.18000000000000
 2014 03 13 452.18000000000000
 2014 03 20 112.18000000000000
 2014 03 27 52·18000000000000
 2014 04 03 272.18000000000000
 2014 04 10 582·13000000000000
 2014 04 17 812·13000000000000
 2014 04 24 372·15000000000000
 2014 05 01 982.13000000000000
 2014 05 08 712.13000000000000
 2014 05 15 232·13000000000000
 2014 05 22 342.13000000000000
 2014 05 29 722.13000000000000
 2014 06 05 952.13000000000000
 2014 06 12 812·13000000000000
 2014 06 19 712.13000000000000
 2014 06 26 562·13000000000000
 2014 07 03 702.10000000000000
 2014 07 10 242·10000000000000
 2014 07 17 492.03000000000000
 2014 07 24 822·03000000000000
 2014 07 31 582.03000000000000
 2014 08 07 471·98000000000000
 2014 08 14 941.98000000000000
 2014 08 21 61.98000000000000
 2014 08 28 471.98000000000000
 2014 09 04 682.03000000000000
 2014 09 11 552.13000000000000
 2014 09 18 112·03000000000000
 2014 09 25 502·03000000000000
 2014 10 02 322·03000000000000
 2014 10 09 92.03000000000000
 2014 10 16 22·03000000000000
 2014 10 23 52·03000000000000
 2014 10 30 82.03000000000000
 2014 11 06 552.03000000000000
 2014 11 13 122·03000000000000
 2014 11 20 742·03000000000000
 2014 11 26 912.03000000000000
 2014 12 04 192·03000000000000
 2014 12 11 962·03000000000000
 2014 12 18 452.03000000000000
 2014 12 24 982·03000000000000
 2014 12 31 512.03000000000000
 2015 01 08  382·03000000000000
 2015 01 15  322·03000000000000
 2015 01 22  752·03000000000000
 2015 01 29  272.03000000000000
 2015 02 05  422.10000000000000
 2015 02 12  722.20000000000000
 2015 02 19  912·20000000000000
 2015 02 26  472·18000000000000
 2015 03 05  422·18000000000000
 2015 03 12  282.20000000000000
 2015 03 19  392·22000000000000
 2015 03 26  372.20000000000000
 2015 04 02  932.20000000000000
 2015 04 09  882.25000000000000
 2015 04 16  382.25000000000000
 2015 04 23  462·20000000000000
 2015 04 30  782.35000000000000
 2015 05 07  662·25000000000000
 2015 05 14  342·25000000000000
 2015 05 21  502.35000000000000
 2015 05 28  22·30000000000000
 2015 06 04  982.58000000000000
 2015 06 11  952·48000000000000
 2015 06 18  512·48000000000000
 2015 06 25  982.41000000000000
 2015 07 02  472·41000000000000
 2015 07 09  152.36000000000000
 2015 07 16  722.36000000000000
 2015 07 23  222.50000000000000
 2015 07 30  32·41000000000000
 2015 08 06  132·41000000000000
 2015 08 13  642.59000000000000
 2015 08 20  562.59000000000000
 2015 08 27  772·59000000000000
 2015 09 03  342·59000000000000
 2015 09 10  42.59000000000000
 2015 09 17  62.41000000000000
 2015 09 24  72·41000000000000
 2015 10 01  472·41000000000000
 2015 10 08  912·38000000000000
 2015 10 15  42.33000000000000
 2015 10 22  562.59000000000000
 2015 10 29  452.38000000000000
 2015 11 05  502.50000000000000
 2015 11 12  72.66000000000000
 2015 11 19  132·61000000000000
 2015 11 25  482.40000000000000
 2015 12 03  322.42000000000000
 2015 12 10  972.42000000000000
 2015 12 17  892·48000000000000
 2015 12 24  02.48000000000000
 2015 12 31  132.46000000000000
 2016 01 07 792·75000000000000
 2016 01 14 242·75000000000000
 2016 01 21 712·74000000000000
 2016 01 28 922·74000000000000
 2016 02 04 862.74000000000000
 2016 02 11 802·74000000000000
 2016 02 18 542.74000000000000
 2016 02 25 952.73000000000000
 2016 03 03 742.74000000000000
 2016 03 10 442.74000000000000
 2016 03 17 682.74000000000000
 2016 03 24 732·74000000000000
 2016 03 31 252.74000000000000
 2016 04 07 292·73000000000000
 2016 04 14 582.73000000000000
 2016 04 21 12·74000000000000
 2016 04 28 462·73000000000000
 2016 05 05 752.73000000000000
 2016 05 12 922·74000000000000
 2016 05 19 802·74000000000000
 2016 05 26 682.75000000000000
 2016 06 02 422.74000000000000
 2016 06 09 662·74000000000000
 2016 06 16 342.74000000000000
 2016 06 23 482.74000000000000
 2016 06 30 202.74000000000000
 2016 07 07 972·75000000000000
 2016 07 14 142.74000000000000
 2016 07 21 672.74000000000000
 2016 07 28 212·74000000000000
 2016 08 04 312.74000000000000
 2016 08 11 952·74000000000000
 2016 08 18 332.74000000000000
 2016 08 25 842·74000000000000
 2016 09 01 362.74000000000000
 2016 09 08 792.74000000000000
 2016 09 15 762·74000000000000


 2016 09 22 702.74000000000000
 2016 09 29 72·74000000000000
 2016 10 06 902·74000000000000
 2016 10 13 542·74000000000000
 2016 10 20 682.74000000000000
 2016 10 27 622·74000000000000
 2016 11 03 782·74000000000000
 2016 11 10 472·74000000000000
 2016 11 17 912.74000000000000
 2016 11 23 462·74000000000000
 2016 12 01 202·74000000000000
 2016 12 08 642.74000000000000
 2016 12 15 762.74000000000000
 2016 12 22 282·74000000000000
 2016 12 29 152.74000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.