Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 808.74000000000000
 1986 04 11 788·54000000000000
 1986 04 18 338.58000000000000
 1986 04 25 418.04000000000000
 1986 05 02 248.48000000000000
 1986 05 09 38.59000000000000
 1986 05 16 58.57000000000000
 1986 05 23 828·63000000000000
 1986 05 30 718·57000000000000
 1986 06 06 658·64000000000000
 1986 06 13 158.59000000000000
 1986 06 20 608·69000000000000
 1986 06 27 738.53000000000000
 1986 07 04 448.56000000000000
 1986 07 11 778·54000000000000
 1986 07 18 188·44000000000000
 1986 07 25 58·55000000000000
 1986 08 01 488·45000000000000
 1986 08 08 288·40000000000000
 1986 08 15 258.43000000000000
 1986 08 22 668.47000000000000
 1986 08 29 78.41000000000000
 1986 09 05 328·36000000000000
 1986 09 12 768·24000000000000
 1986 09 19 838·24000000000000
 1986 09 26 798·09000000000000
 1986 10 03 758.08000000000000
 1986 10 10 897.89000000000000
 1986 10 17 67.85000000000000
 1986 10 24 468.08000000000000
 1986 10 31 717.91000000000000
 1986 11 07 107·89000000000000
 1986 11 14 107·94000000000000
 1986 11 21 137.73000000000000
 1986 11 28 587.72000000000000
 1986 12 05 67·70000000000000
 1986 12 12 957.69000000000000
 1986 12 19 127·57000000000000
 1986 12 26 987·56000000000000
 1987 01 02  737.59000000000000
 1987 01 09  877·59000000000000
 1987 01 16  17·65000000000000
 1987 01 23  807.55000000000000
 1987 01 30  297·63000000000000
 1987 02 06  377·63000000000000
 1987 02 13  607·65000000000000
 1987 02 20  167.62000000000000
 1987 02 27  187.60000000000000
 1987 03 06  207.67000000000000
 1987 03 13  967·61000000000000
 1987 03 20  457.55000000000000
 1987 03 27  107.49000000000000
 1987 04 03  357·55000000000000
 1987 04 10  427·57000000000000
 1987 04 17  297.76000000000000
 1987 04 24  987.69000000000000
 1987 05 01  97.82000000000000
 1987 05 08  537.95000000000000
 1987 05 15  567.98000000000000
 1987 05 22  38·06000000000000
 1987 05 29  928.12000000000000
 1987 06 05  128.08000000000000
 1987 06 12  398.10000000000000
 1987 06 19  678.00000000000000
 1987 06 26  607.92000000000000
 1987 07 03  257·96000000000000
 1987 07 10  168·03000000000000
 1987 07 17  618·03000000000000
 1987 07 24  127·93000000000000
 1987 07 31  237·83000000000000
 1987 08 07  497.81000000000000
 1987 08 14  787.80000000000000
 1987 08 21  747.84000000000000
 1987 08 28  637.75000000000000
 1987 09 04  287·96000000000000
 1987 09 11  378.08000000000000
 1987 09 18  978.10000000000000
 1987 09 25  278.06000000000000
 1987 10 02  638.17000000000000
 1987 10 09  838.23000000000000
 1987 10 16  558·67000000000000
 1987 10 23  228·48000000000000
 1987 10 30  958.29000000000000
 1987 11 06  848.11000000000000
 1987 11 13  508·18000000000000
 1987 11 20  798·13000000000000
 1987 11 27  848.18000000000000
 1987 12 04  358.23000000000000
 1987 12 11  68.00000000000000
 1987 12 18  548·30000000000000
 1987 12 25  208.10000000000000
 1987 12 31  568·24000000000000
 1988 01 08 758.05000000000000
 1988 01 15 308·09000000000000
 1988 01 22 158.06000000000000
 1988 01 29 897.82000000000000
 1988 02 05 317·67000000000000
 1988 02 12 137.80000000000000
 1988 02 19 77.83000000000000
 1988 02 26 57.82000000000000
 1988 03 04 757·59000000000000
 1988 03 11 357·74000000000000
 1988 03 18 597·63000000000000
 1988 03 25 977·57000000000000
 1988 04 01 317·63000000000000
 1988 04 08 527.68000000000000
 1988 04 15 597.80000000000000
 1988 04 22 857.73000000000000
 1988 04 29 527.79000000000000
 1988 05 06 477.84000000000000
 1988 05 13 197.88000000000000
 1988 05 20 128.04000000000000
 1988 05 27 127·92000000000000
 1988 06 03 248.08000000000000
 1988 06 10 788·16000000000000
 1988 06 17 487.96000000000000
 1988 06 24 108·03000000000000
 1988 07 01 178·01000000000000
 1988 07 08 987.96000000000000
 1988 07 15 878·02000000000000
 1988 07 22 748·04000000000000
 1988 07 29 828.02000000000000
 1988 08 05 688.08000000000000
 1988 08 12 488.28000000000000
 1988 08 19 538.28000000000000
 1988 08 26 18.22000000000000
 1988 09 02 08.29000000000000
 1988 09 09 768.25000000000000
 1988 09 16 228.36000000000000
 1988 09 23 798·31000000000000
 1988 09 30 328·35000000000000
 1988 10 07 388.36000000000000
 1988 10 14 838.38000000000000
 1988 10 21 508·35000000000000
 1988 10 28 278·46000000000000
 1988 11 04 318.39000000000000
 1988 11 11 608·42000000000000
 1988 11 18 698.50000000000000
 1988 11 25 738.55000000000000
 1988 12 02 728.59000000000000
 1988 12 09 38.70000000000000
 1988 12 16 188·79000000000000
 1988 12 23 838·80000000000000
 1988 12 30 58.80000000000000
 1989 01 06  898.85000000000000
 1989 01 13  48·91000000000000
 1989 01 20  948.90000000000000
 1989 01 27  18.83000000000000
 1989 02 03  178·93000000000000
 1989 02 10  589.01000000000000
 1989 02 17  709.02000000000000
 1989 02 24  539.08000000000000
 1989 03 03  139·25000000000000
 1989 03 10  379.22000000000000
 1989 03 17  999.32000000000000
 1989 03 24  809.71000000000000
 1989 03 31  279.61000000000000
 1989 04 07  239.74000000000000
 1989 04 14  929.78000000000000
 1989 04 21  269.79000000000000
 1989 04 28  359.77000000000000
 1989 05 05  229.77000000000000
 1989 05 12  909·79000000000000
 1989 05 19  619·69000000000000
 1989 05 26  379.52000000000000
 1989 06 02  669.52000000000000
 1989 06 09  539.34000000000000
 1989 06 16  799.24000000000000
 1989 06 23  589.30000000000000
 1989 06 30  129.14000000000000
 1989 07 07  709.05000000000000
 1989 07 14  988.98000000000000
 1989 07 21  508.99000000000000
 1989 07 28  418.84000000000000
 1989 08 04  548·72000000000000
 1989 08 11  648·83000000000000
 1989 08 18  868.90000000000000
 1989 08 25  608.99000000000000
 1989 09 01  439.06000000000000
 1989 09 08  448.96000000000000
 1989 09 15  698·91000000000000
 1989 09 22  08.93000000000000
 1989 09 29  08·94000000000000
 1989 10 06  349·01000000000000
 1989 10 13  228·81000000000000
 1989 10 20  198·83000000000000
 1989 10 27  128.79000000000000
 1989 11 03  518·77000000000000
 1989 11 10  968.73000000000000
 1989 11 17  978·76000000000000
 1989 11 24  938.74000000000000
 1989 12 01  428·66000000000000
 1989 12 08  688.58000000000000
 1989 12 15  428·51000000000000
 1989 12 22  818·48000000000000
 1989 12 29  748·58000000000000
 1990 01 05 378.50000000000000
 1990 01 12 858.54000000000000
 1990 01 19 378.53000000000000
 1990 01 26 428.54000000000000
 1990 02 02 288.57000000000000
 1990 02 09 828.58000000000000
 1990 02 16 518·65000000000000
 1990 02 23 648·59000000000000
 1990 03 02 928·60000000000000
 1990 03 09 168·63000000000000
 1990 03 16 348.70000000000000
 1990 03 23 868·81000000000000
 1990 03 30 58·77000000000000
 1990 04 06 938·78000000000000
 1990 04 13 268·72000000000000
 1990 04 20 768.74000000000000
 1990 04 27 668.72000000000000
 1990 05 04 458.90000000000000
 1990 05 11 888·89000000000000
 1990 05 18 288·78000000000000
 1990 05 25 28.77000000000000
 1990 06 01 288·76000000000000
 1990 06 08 108·71000000000000
 1990 06 15 628.66000000000000
 1990 06 22 628.72000000000000
 1990 06 29 238.70000000000000
 1990 07 06 28.72000000000000
 1990 07 13 228.73000000000000
 1990 07 20 228.65000000000000
 1990 07 27 398.59000000000000
 1990 08 03 58.58000000000000
 1990 08 10 768·67000000000000
 1990 08 17 828·53000000000000
 1990 08 24 58.67000000000000
 1990 08 31 798·59000000000000
 1990 09 07 198·54000000000000
 1990 09 14 688.58000000000000
 1990 09 21 798.65000000000000
 1990 09 28 148·55000000000000
 1990 10 05 708·53000000000000
 1990 10 12 308.46000000000000
 1990 10 19 438·38000000000000
 1990 10 26 238.39000000000000
 1990 11 02 738·41000000000000
 1990 11 09 448.33000000000000
 1990 11 16 38·36000000000000
 1990 11 23 428·36000000000000
 1990 11 30 988.35000000000000
 1990 12 07 98·22000000000000
 1990 12 14 918·15000000000000
 1990 12 21 358.01000000000000
 1990 12 28 388.13000000000000
 1991 01 04  527.94000000000000
 1991 01 11  637·95000000000000
 1991 01 18  907·96000000000000
 1991 01 25  127·92000000000000
 1991 02 01  238.23000000000000
 1991 02 08  18·04000000000000
 1991 02 15  207.96000000000000
 1991 02 22  668·06000000000000
 1991 03 01  968.01000000000000
 1991 03 08  127·87000000000000
 1991 03 15  627.73000000000000
 1991 03 22  677·81000000000000
 1991 03 29  737·72000000000000
 1991 04 05  277·73000000000000
 1991 04 12  807·71000000000000
 1991 04 19  107.77000000000000
 1991 04 26  797.67000000000000
 1991 05 03  47·34000000000000
 1991 05 10  617·36000000000000
 1991 05 17  157·34000000000000
 1991 05 24  647·34000000000000
 1991 05 31  227·26000000000000
 1991 06 07  197·47000000000000
 1991 06 14  257·38000000000000
 1991 06 21  47.41000000000000
 1991 06 28  907.42000000000000
 1991 07 05  917·41000000000000
 1991 07 12  97.38000000000000
 1991 07 19  987·46000000000000
 1991 07 26  397·39000000000000
 1991 08 02  407.39000000000000
 1991 08 09  627·21000000000000
 1991 08 16  737·15000000000000
 1991 08 23  267·11000000000000
 1991 08 30  547.04000000000000
 1991 09 06  27.01000000000000
 1991 09 13  796.88000000000000
 1991 09 20  316·90000000000000
 1991 09 27  456.97000000000000
 1991 10 04  756·86000000000000
 1991 10 11  916.89000000000000
 1991 10 18  636·80000000000000
 1991 10 25  536·82000000000000
 1991 11 01  486.58000000000000
 1991 11 08  106·33000000000000
 1991 11 15  526.31000000000000
 1991 11 22  396.25000000000000
 1991 11 29  176.29000000000000
 1991 12 06  616.27000000000000
 1991 12 13  556.14000000000000
 1991 12 20  926·12000000000000
 1991 12 27  995·82000000000000
 1992 01 03 945.81000000000000
 1992 01 10 535·62000000000000
 1992 01 17 245.90000000000000
 1992 01 24 415.99000000000000
 1992 01 31 845·97000000000000
 1992 02 07 555.76000000000000
 1992 02 14 735·65000000000000
 1992 02 21 95·92000000000000
 1992 02 28 336.05000000000000
 1992 03 06 906.08000000000000
 1992 03 13 36·17000000000000
 1992 03 20 06·35000000000000
 1992 03 27 656.36000000000000
 1992 04 03 156.34000000000000
 1992 04 10 06.23000000000000
 1992 04 17 316·22000000000000
 1992 04 24 326·26000000000000
 1992 05 01 136·25000000000000
 1992 05 08 796.19000000000000
 1992 05 15 486.08000000000000
 1992 05 22 76·05000000000000
 1992 05 29 906·12000000000000
 1992 06 05 776·08000000000000
 1992 06 12 186.04000000000000
 1992 06 19 935.87000000000000
 1992 06 26 785·79000000000000
 1992 07 03 565.68000000000000
 1992 07 10 375·51000000000000
 1992 07 17 135.43000000000000
 1992 07 24 335·48000000000000
 1992 07 31 55.42000000000000
 1992 08 07 235·36000000000000
 1992 08 14 195·42000000000000
 1992 08 21 365.34000000000000
 1992 08 28 365·39000000000000
 1992 09 04 215·32000000000000
 1992 09 11 855·24000000000000
 1992 09 18 965·13000000000000
 1992 09 24 885.04000000000000
 1992 10 02 995·05000000000000
 1992 10 09 135.00000000000000
 1992 10 16 425·14000000000000
 1992 10 23 245·21000000000000
 1992 10 30 535·19000000000000
 1992 11 06 285·24000000000000
 1992 11 13 325.28000000000000
 1992 11 20 305·32000000000000
 1992 11 27 05.39000000000000
 1992 12 04 805.68000000000000
 1992 12 11 475·59000000000000
 1992 12 18 215·56000000000000
 1992 12 25 855·48000000000000
 1992 12 31 445.39000000000000
 1993 01 08  955·28000000000000
 1993 01 15  345.31000000000000
 1993 01 22  785.26000000000000
 1993 01 29  215.12000000000000
 1993 02 05  65.14000000000000
 1993 02 12  315·08000000000000
 1993 02 19  724.98000000000000
 1993 02 26  364·91000000000000
 1993 03 05  384.83000000000000
 1993 03 12  24.83000000000000
 1993 03 19  874.84000000000000
 1993 03 26  404.76000000000000
 1993 04 02  714·74000000000000
 1993 04 09  584·77000000000000
 1993 04 16  664.68000000000000
 1993 04 23  74.59000000000000
 1993 04 30  144.63000000000000
 1993 05 07  374·64000000000000
 1993 05 14  794.61000000000000
 1993 05 21  404·60000000000000
 1993 05 28  964·64000000000000
 1993 06 04  34.67000000000000
 1993 06 11  204.67000000000000
 1993 06 18  614.65000000000000
 1993 06 25  754·64000000000000
 1993 07 02  434.59000000000000
 1993 07 09  84·59000000000000
 1993 07 16  244.58000000000000
 1993 07 23  334.64000000000000
 1993 07 30  714·52000000000000
 1993 08 06  874.51000000000000
 1993 08 13  14.49000000000000
 1993 08 20  764·39000000000000
 1993 08 27  244·36000000000000
 1993 09 03  274.35000000000000
 1993 09 10  954.29000000000000
 1993 09 17  364·32000000000000
 1993 09 24  654·31000000000000
 1993 10 01  214.23000000000000
 1993 10 08  304.23000000000000
 1993 10 15  704·32000000000000
 1993 10 22  814.04000000000000
 1993 10 29  894·01000000000000
 1993 11 05  564·05000000000000
 1993 11 12  584.25000000000000
 1993 11 19  874.03000000000000
 1993 11 26  754.18000000000000
 1993 12 04  504·26000000000000
 1993 12 10  94.19000000000000
 1993 12 17  194·06000000000000
 1993 12 24  484.10000000000000
 1993 12 31  114.08000000000000
 1994 01 07 524·18000000000000
 1994 01 14 414·07000000000000
 1994 01 21 24.11000000000000
 1994 01 28 664·04000000000000
 1994 02 04 464.04000000000000
 1994 02 11 404·24000000000000
 1994 02 18 564.13000000000000
 1994 02 25 634·09000000000000
 1994 03 04 714·54000000000000
 1994 03 11 294·51000000000000
 1994 03 18 544·13000000000000
 1994 03 25 794.55000000000000
 1994 04 01 354.59000000000000
 1994 04 08 474·90000000000000
 1994 04 15 664·90000000000000
 1994 04 22 145.05000000000000
 1994 04 29 685.14000000000000
 1994 05 06 565·19000000000000
 1994 05 13 855.65000000000000
 1994 05 20 945·58000000000000
 1994 05 27 295·50000000000000
 1994 06 03 445·66000000000000
 1994 06 10 325.53000000000000
 1994 06 17 695.49000000000000
 1994 06 24 975.40000000000000
 1994 07 01 245·51000000000000
 1994 07 08 495·63000000000000
 1994 07 15 135.57000000000000
 1994 07 22 805.51000000000000
 1994 07 29 345·56000000000000
 1994 08 05 65·63000000000000
 1994 08 12 295.73000000000000
 1994 08 19 105.66000000000000
 1994 08 26 365.61000000000000
 1994 09 02 985.56000000000000
 1994 09 09 405·74000000000000
 1994 09 16 435·62000000000000
 1994 09 23 195.62000000000000
 1994 09 30 425.81000000000000
 1994 10 07 985·82000000000000
 1994 10 14 615.87000000000000
 1994 10 21 965.90000000000000
 1994 10 28 856.09000000000000
 1994 11 04 786·08000000000000
 1994 11 11 706.19000000000000
 1994 11 18 46.29000000000000
 1994 11 25 946·62000000000000
 1994 12 02 806·79000000000000
 1994 12 09 36·71000000000000
 1994 12 16 67·02000000000000
 1994 12 23 646·99000000000000
 1994 12 30 296.99000000000000
 1995 01 06  157.08000000000000
 1995 01 13  907.07000000000000
 1995 01 20  137.01000000000000
 1995 01 27  777·05000000000000
 1995 02 03  887.06000000000000
 1995 02 10  707.04000000000000
 1995 02 17  876.95000000000000
 1995 02 24  976·75000000000000
 1995 03 03  296·75000000000000
 1995 03 10  826.65000000000000
 1995 03 17  546.61000000000000
 1995 03 24  926.62000000000000
 1995 03 31  706.63000000000000
 1995 04 07  906.64000000000000
 1995 04 14  86·58000000000000
 1995 04 21  866·58000000000000
 1995 04 28  686.45000000000000
 1995 05 05  826·46000000000000
 1995 05 12  696·34000000000000
 1995 05 19  296·24000000000000
 1995 05 26  36.20000000000000
 1995 06 02  716.12000000000000
 1995 06 09  806.03000000000000
 1995 06 16  976·08000000000000
 1995 06 23  836·03000000000000
 1995 06 30  946·03000000000000
 1995 07 07  116·08000000000000
 1995 07 14  915·98000000000000
 1995 07 21  395.95000000000000
 1995 07 28  146.01000000000000
 1995 08 04  566·04000000000000
 1995 08 11  356.10000000000000
 1995 08 18  276.11000000000000
 1995 08 25  206.09000000000000
 1995 09 01  345·93000000000000
 1995 09 08  806.02000000000000
 1995 09 15  315.91000000000000
 1995 09 22  245·92000000000000
 1995 09 29  905·86000000000000
 1995 10 06  25·83000000000000
 1995 10 13  555.94000000000000
 1995 10 20  645·90000000000000
 1995 10 27  915·92000000000000
 1995 11 03  15·86000000000000
 1995 11 09  325·84000000000000
 1995 11 17  35.85000000000000
 1995 11 24  335.77000000000000
 1995 12 01  25·73000000000000
 1995 12 08  195.65000000000000
 1995 12 15  285·66000000000000
 1995 12 22  355·73000000000000
 1995 12 29  565.72000000000000
 1996 01 05 975.46000000000000
 1996 01 12 545·48000000000000
 1996 01 19 405·60000000000000
 1996 01 26 375.41000000000000
 1996 02 02 725·43000000000000
 1996 02 09 175.34000000000000
 1996 02 16 185·15000000000000
 1996 02 23 485·35000000000000
 1996 03 01 775·42000000000000
 1996 03 08 805·44000000000000
 1996 03 15 645·53000000000000
 1996 03 22 125·64000000000000
 1996 03 29 675.66000000000000
 1996 04 05 325·72000000000000
 1996 04 12 955·85000000000000
 1996 04 19 805.84000000000000
 1996 04 26 255·80000000000000
 1996 05 03 865.88000000000000
 1996 05 10 575·87000000000000
 1996 05 17 285·86000000000000
 1996 05 24 585.79000000000000
 1996 05 31 785·83000000000000
 1996 06 07 185.94000000000000
 1996 06 14 565·96000000000000
 1996 06 21 965.94000000000000
 1996 06 28 735.97000000000000
 1996 07 05 735.92000000000000
 1996 07 12 896·00000000000000
 1996 07 19 975·97000000000000
 1996 07 26 575.95000000000000
 1996 08 02 406.01000000000000
 1996 08 09 785.88000000000000
 1996 08 16 425.84000000000000
 1996 08 23 455·84000000000000
 1996 08 30 645·74000000000000
 1996 09 06 985.78000000000000
 1996 09 13 385·92000000000000
 1996 09 20 735·80000000000000
 1996 09 27 155.80000000000000
 1996 10 04 505.67000000000000
 1996 10 11 165.76000000000000
 1996 10 18 55.68000000000000
 1996 10 25 855·63000000000000
 1996 11 01 595·70000000000000
 1996 11 08 345.67000000000000
 1996 11 15 285.66000000000000
 1996 11 22 955.66000000000000
 1996 11 29 755.60000000000000
 1996 12 06 725.63000000000000
 1996 12 13 565.68000000000000
 1996 12 20 885·65000000000000
 1996 12 27 745·61000000000000
 1997 01 03  385.59000000000000
 1997 01 10  265·57000000000000
 1997 01 17  345·58000000000000
 1997 01 24  565·60000000000000
 1997 01 31  625.57000000000000
 1997 02 07  15.52000000000000
 1997 02 14  275.56000000000000
 1997 02 21  465.51000000000000
 1997 02 28  25·58000000000000
 1997 03 07  705.59000000000000
 1997 03 14  855.71000000000000
 1997 03 21  965.76000000000000
 1997 03 28  405·75000000000000
 1997 04 04  445.76000000000000
 1997 04 11  535.91000000000000
 1997 04 18  805.86000000000000
 1997 04 25  815·82000000000000
 1997 05 02  625·81000000000000
 1997 05 09  15.83000000000000
 1997 05 16  985.80000000000000
 1997 05 23  585·70000000000000
 1997 05 30  885·76000000000000
 1997 06 06  215.76000000000000
 1997 06 13  775·75000000000000
 1997 06 20  285·67000000000000
 1997 06 27  75·68000000000000
 1997 07 04  355.69000000000000
 1997 07 11  665·55000000000000
 1997 07 18  715·55000000000000
 1997 07 25  345·57000000000000
 1997 08 01  845·53000000000000
 1997 08 08  415·58000000000000
 1997 08 15  945·63000000000000
 1997 08 22  75·63000000000000
 1997 08 29  405.64000000000000
 1997 09 05  25.60000000000000
 1997 09 12  305.61000000000000
 1997 09 19  885.57000000000000
 1997 09 26  955·56000000000000
 1997 10 03  755.56000000000000
 1997 10 10  355·52000000000000
 1997 10 17  655.59000000000000
 1997 10 24  695·61000000000000
 1997 10 31  105·51000000000000
 1997 11 07  895.53000000000000
 1997 11 14  525·59000000000000
 1997 11 21  65·54000000000000
 1997 11 28  825·57000000000000
 1997 12 05  15·58000000000000
 1997 12 12  855·58000000000000
 1997 12 19  765·60000000000000
 1997 12 26  925.58000000000000
 1998 01 02 25.57000000000000
 1998 01 09 285.60000000000000
 1998 01 16 725.61000000000000
 1998 01 23 655·59000000000000
 1998 01 30 485·66000000000000
 1998 02 06 695·60000000000000
 1998 02 13 145·66000000000000
 1998 02 20 525·65000000000000
 1998 02 28 215·66000000000000
 1998 03 06 215.70000000000000
 1998 03 13 455.69000000000000
 1998 03 20 285.66000000000000
 1998 03 27 285·72000000000000
 1998 04 03 215.72000000000000
 1998 04 10 355·70000000000000
 1998 04 17 945·76000000000000
 1998 04 24 05·70000000000000
 1998 05 01 335.75000000000000
 1998 05 08 785.73000000000000
 1998 05 15 745·74000000000000
 1998 05 22 945·70000000000000
 1998 05 29 445·69000000000000
 1998 06 05 935·70000000000000
 1998 06 12 195·75000000000000
 1998 06 19 915·70000000000000
 1998 06 26 685.68000000000000
 1998 07 03 245·67000000000000
 1998 07 10 55·60000000000000
 1998 07 17 995.60000000000000
 1998 07 24 415·66000000000000
 1998 07 31 415.62000000000000
 1998 08 07 325·63000000000000
 1998 08 14 485·58000000000000
 1998 08 21 275·57000000000000
 1998 08 28 375.57000000000000
 1998 09 04 255.55000000000000
 1998 09 11 965.55000000000000
 1998 09 18 155.44000000000000
 1998 09 25 325.45000000000000
 1998 10 02 355.37000000000000
 1998 10 09 245.33000000000000
 1998 10 16 165·30000000000000
 1998 10 23 705.30000000000000
 1998 10 30 375.36000000000000
 1998 11 06 385.45000000000000
 1998 11 13 695·57000000000000
 1998 11 20 195.52000000000000
 1998 11 27 315.48000000000000
 1998 12 04 725·49000000000000
 1998 12 11 365·51000000000000
 1998 12 18 755.57000000000000
 1998 12 25 435.55000000000000
 1998 12 31 805.65000000000000
 1999 01 08  65·60000000000000
 1999 01 15  565·52000000000000
 1999 01 22  245·49000000000000
 1999 01 29  455.52000000000000
 1999 02 05  925.65000000000000
 1999 02 12  65·59000000000000
 1999 02 19  485.96000000000000
 1999 02 26  736·01000000000000
 1999 03 05  306·07000000000000
 1999 03 12  956.15000000000000
 1999 03 19  175·96000000000000
 1999 03 26  965·87000000000000
 1999 04 02  855·74000000000000
 1999 04 09  175·65000000000000
 1999 04 16  555.54000000000000
 1999 04 23  705·54000000000000
 1999 04 30  435·73000000000000
 1999 05 07  905·70000000000000
 1999 05 14  135·82000000000000
 1999 05 21  785·86000000000000
 1999 05 28  195·79000000000000
 1999 06 04  595.90000000000000
 1999 06 11  666·07000000000000
 1999 06 18  265.96000000000000
 1999 06 25  506·04000000000000
 1999 07 02  936·12000000000000
 1999 07 09  146·18000000000000
 1999 07 16  456.04000000000000
 1999 07 23  985·95000000000000
 1999 07 30  876·09000000000000
 1999 08 06  846·24000000000000
 1999 08 13  936.28000000000000
 1999 08 20  516·24000000000000
 1999 08 27  596·33000000000000
 1999 09 03  256.24000000000000
 1999 09 10  506.29000000000000
 1999 09 17  246·31000000000000
 1999 09 24  536.34000000000000
 1999 10 01  136.15000000000000
 1999 10 08  246.35000000000000
 1999 10 15  526.35000000000000
 1999 10 22  396·42000000000000
 1999 10 29  486.44000000000000
 1999 11 05  456·39000000000000
 1999 11 12  06.40000000000000
 1999 11 19  116·39000000000000
 1999 11 26  566·51000000000000
 1999 12 03  726.62000000000000
 1999 12 10  556·47000000000000
 1999 12 17  876·56000000000000
 1999 12 24  866·88000000000000
 1999 12 31  856·65000000000000
 2000 01 07 306.60000000000000
 2000 01 14 136.79000000000000
 2000 01 21 156.65000000000000
 2000 01 28 906.69000000000000
 2000 02 04 636·62000000000000
 2000 02 11 576.69000000000000
 2000 02 18 436·83000000000000
 2000 02 25 216·81000000000000
 2000 03 03 176·69000000000000
 2000 03 10 136.72000000000000
 2000 03 17 956·66000000000000
 2000 03 24 336·84000000000000
 2000 03 31 806·68000000000000
 2000 04 07 16.79000000000000
 2000 04 14 216.96000000000000
 2000 04 21 76.77000000000000
 2000 04 28 646.67000000000000
 2000 05 05 646.93000000000000
 2000 05 12 987.06000000000000
 2000 05 19 527·39000000000000
 2000 05 26 87.45000000000000
 2000 06 02 727.38000000000000
 2000 06 09 257.37000000000000
 2000 06 16 977.27000000000000
 2000 06 23 747·32000000000000
 2000 06 30 197·34000000000000
 2000 07 07 277.32000000000000
 2000 07 14 07·27000000000000
 2000 07 21 507·48000000000000
 2000 07 28 247·43000000000000
 2000 08 04 567.27000000000000
 2000 08 11 437.26000000000000
 2000 08 18 507.25000000000000
 2000 08 25 317·54000000000000
 2000 09 01 867·39000000000000
 2000 09 08 327.43000000000000
 2000 09 15 107.29000000000000
 2000 09 22 107.38000000000000
 2000 09 29 187·27000000000000
 2000 10 06 997·28000000000000
 2000 10 13 957·44000000000000
 2000 10 20 547.32000000000000
 2000 10 27 777.37000000000000
 2000 11 03 07.15000000000000
 2000 11 10 917.25000000000000
 2000 11 17 827·43000000000000
 2000 11 24 147·48000000000000
 2000 12 01 177·35000000000000
 2000 12 08 137·41000000000000
 2000 12 15 397·15000000000000
 2000 12 22 47·03000000000000
 2000 12 29 576·87000000000000
 2001 01 05  966.83000000000000
 2001 01 12  956·63000000000000
 2001 01 19  476.66000000000000
 2001 01 26  516.74000000000000
 2001 02 02  66.69000000000000
 2001 02 09  426·37000000000000
 2001 02 16  696.20000000000000
 2001 02 23  566·30000000000000
 2001 03 02  286.43000000000000
 2001 03 09  06·28000000000000
 2001 03 16  216·35000000000000
 2001 03 23  536·26000000000000
 2001 03 30  786·11000000000000
 2001 04 06  146.20000000000000
 2001 04 13  776.10000000000000
 2001 04 20  506.05000000000000
 2001 04 27  915·82000000000000
 2001 05 04  525·94000000000000
 2001 05 11  385·75000000000000
 2001 05 18  785.60000000000000
 2001 05 25  315.48000000000000
 2001 06 01  95·81000000000000
 2001 06 08  295.60000000000000
 2001 06 15  945·71000000000000
 2001 06 22  865.58000000000000
 2001 06 29  35·55000000000000
 2001 07 06  25.50000000000000
 2001 07 13  785.58000000000000
 2001 07 20  695.45000000000000
 2001 07 27  795.57000000000000
 2001 08 03  305·67000000000000
 2001 08 10  385·54000000000000
 2001 08 17  185·55000000000000
 2001 08 24  75.53000000000000
 2001 08 31  155·61000000000000
 2001 09 07  65.57000000000000
 2001 09 14  965.62000000000000
 2001 09 21  795.69000000000000
 2001 09 28  825·56000000000000
 2001 10 05  385·38000000000000
 2001 10 12  905.23000000000000
 2001 10 19  165·37000000000000
 2001 10 26  815·24000000000000
 2001 11 02  165·40000000000000
 2001 11 09  135·35000000000000
 2001 11 16  615·04000000000000
 2001 11 23  885.16000000000000
 2001 11 30  465·24000000000000
 2001 12 07  45·23000000000000
 2001 12 14  845·23000000000000
 2001 12 21  45.34000000000000
 2001 12 28  605·28000000000000
 2002 01 04 255.22000000000000
 2002 01 11 785·21000000000000
 2002 01 18 525.00000000000000
 2002 01 25 145.05000000000000
 2002 02 01 645.04000000000000
 2002 02 08 634·94000000000000
 2002 02 15 854.85000000000000
 2002 02 22 914·84000000000000
 2002 03 01 344·95000000000000
 2002 03 08 845·07000000000000
 2002 03 15 775.05000000000000
 2002 03 22 975.01000000000000
 2002 03 29 735·06000000000000
 2002 04 05 84·98000000000000
 2002 04 12 294.92000000000000
 2002 04 19 644·86000000000000
 2002 04 26 444·72000000000000
 2002 05 03 314.53000000000000
 2002 05 10 664·63000000000000
 2002 05 17 474.59000000000000
 2002 05 24 354.68000000000000
 2002 05 31 714.63000000000000
 2002 06 07 384.62000000000000
 2002 06 14 304.53000000000000
 2002 06 21 574.47000000000000
 2002 06 28 734·50000000000000
 2002 07 05 214.48000000000000
 2002 07 12 184.51000000000000
 2002 07 19 514·22000000000000
 2002 07 26 54.17000000000000
 2002 08 02 154·30000000000000
 2002 08 09 434·06000000000000
 2002 08 16 784·08000000000000
 2002 08 23 624·01000000000000
 2002 08 30 464.08000000000000
 2002 09 06 624·11000000000000
 2002 09 13 264·03000000000000
 2002 09 20 633·99000000000000
 2002 09 27 643·92000000000000
 2002 10 04 574.08000000000000
 2002 10 11 83·95000000000000
 2002 10 18 534·22000000000000
 2002 10 25 454.13000000000000
 2002 11 01 334·10000000000000
 2002 11 08 623.96000000000000
 2002 11 15 993.80000000000000
 2002 11 22 883.91000000000000
 2002 11 29 234·10000000000000
 2002 12 06 514·10000000000000
 2002 12 13 974.02000000000000
 2002 12 20 203.85000000000000
 2002 12 27 843.85000000000000
 2003 01 03  623.89000000000000
 2003 01 10  663.83000000000000
 2003 01 17  903.82000000000000
 2003 01 24  963·75000000000000
 2003 01 31  103.71000000000000
 2003 02 07  493.66000000000000
 2003 02 14  743.75000000000000
 2003 02 21  673·65000000000000
 2003 02 28  313·58000000000000
 2003 03 07  163.47000000000000
 2003 03 14  733.46000000000000
 2003 03 21  293.51000000000000
 2003 03 28  883·63000000000000
 2003 04 04  613·57000000000000
 2003 04 11  113·62000000000000
 2003 04 18  373·56000000000000
 2003 04 25  703.65000000000000
 2003 05 02  33.60000000000000
 2003 05 09  393.37000000000000
 2003 05 16  743.41000000000000
 2003 05 23  893.23000000000000
 2003 05 30  863·39000000000000
 2003 06 06  333.39000000000000
 2003 06 13  463.36000000000000
 2003 06 20  833.32000000000000
 2003 06 27  803·15000000000000
 2003 07 04  933·25000000000000
 2003 07 11  853.26000000000000
 2003 07 18  153.32000000000000
 2003 07 25  783·50000000000000
 2003 08 01  453.47000000000000
 2003 08 08  473·62000000000000
 2003 08 15  733·51000000000000
 2003 08 22  03.75000000000000
 2003 08 29  383.77000000000000
 2003 09 05  143·94000000000000
 2003 09 12  703.78000000000000
 2003 09 19  893·66000000000000
 2003 09 26  483.60000000000000
 2003 10 03  933.55000000000000
 2003 10 10  443.49000000000000
 2003 10 17  163.69000000000000
 2003 10 24  763.59000000000000
 2003 10 31  163·60000000000000
 2003 11 07  573.47000000000000
 2003 11 14  743.55000000000000
 2003 11 21  463·53000000000000
 2003 11 28  393·60000000000000
 2003 12 05  983.63000000000000
 2003 12 12  813.57000000000000
 2003 12 19  103.65000000000000
 2003 12 26  433.66000000000000
 2003 12 31  793·54000000000000
 2004 01 08 843·60000000000000
 2004 01 15 433.45000000000000
 2004 01 22 353·34000000000000
 2004 01 29 383·40000000000000
 2004 02 05 493.40000000000000
 2004 02 12 443.41000000000000
 2004 02 19 483·38000000000000
 2004 02 26 383·32000000000000
 2004 03 04 733·32000000000000
 2004 03 11 403.27000000000000
 2004 03 18 373·22000000000000
 2004 03 25 683·23000000000000
 2004 04 01 733.37000000000000
 2004 04 08 813·57000000000000
 2004 04 15 843.67000000000000
 2004 04 22 393.63000000000000
 2004 04 29 943.73000000000000
 2004 05 06 433·70000000000000
 2004 05 13 973·83000000000000
 2004 05 20 903.98000000000000
 2004 05 27 53.77000000000000
 2004 06 03 243·92000000000000
 2004 06 10 54·13000000000000
 2004 06 17 844·22000000000000
 2004 06 24 14·07000000000000
 2004 07 01 524.16000000000000
 2004 07 08 673·91000000000000
 2004 07 15 83·88000000000000
 2004 07 22 04·11000000000000
 2004 07 29 774·22000000000000
 2004 08 05 643·95000000000000
 2004 08 12 764·12000000000000
 2004 08 19 463.94000000000000
 2004 08 26 734.04000000000000
 2004 09 02 23.97000000000000
 2004 09 09 263.91000000000000
 2004 09 16 94.03000000000000
 2004 09 23 414.03000000000000
 2004 09 30 133·96000000000000
 2004 10 07 193.98000000000000
 2004 10 14 824·04000000000000
 2004 10 21 74·01000000000000
 2004 10 28 543·97000000000000
 2004 11 04 453·94000000000000
 2004 11 11 864·17000000000000
 2004 11 18 214.14000000000000
 2004 11 24 64·45000000000000
 2004 12 02 164·05000000000000
 2004 12 09 644.11000000000000
 2004 12 16 584·12000000000000
 2004 12 22 774.04000000000000
 2004 12 29 704·24000000000000
 2005 01 06  853·92000000000000
 2005 01 13  193.90000000000000
 2005 01 20  973.83000000000000
 2005 01 27  694.05000000000000
 2005 02 03  434·23000000000000
 2005 02 10  293·98000000000000
 2005 02 17  234·08000000000000
 2005 02 24  24.13000000000000
 2005 03 03  574·05000000000000
 2005 03 10  394.14000000000000
 2005 03 17  374·19000000000000
 2005 03 24  824.19000000000000
 2005 03 31  734.04000000000000
 2005 04 07  234.06000000000000
 2005 04 14  464.23000000000000
 2005 04 21  474.24000000000000
 2005 04 28  584·13000000000000
 2005 05 05  834.24000000000000
 2005 05 12  804·19000000000000
 2005 05 19  594.10000000000000
 2005 05 26  64·19000000000000
 2005 06 02  444·33000000000000
 2005 06 09  984.23000000000000
 2005 06 16  64.29000000000000
 2005 06 23  384·21000000000000
 2005 06 30  564·23000000000000
 2005 07 07  804.25000000000000
 2005 07 14  14·42000000000000
 2005 07 21  984.47000000000000
 2005 07 28  944.52000000000000
 2005 08 04  344·46000000000000
 2005 08 11  824.61000000000000
 2005 08 18  534·51000000000000
 2005 08 25  594.58000000000000
 2005 09 01  904·42000000000000
 2005 09 08  134.38000000000000
 2005 09 15  994·46000000000000
 2005 09 22  764.38000000000000
 2005 09 29  54·69000000000000
 2005 10 06  804·75000000000000
 2005 10 13  544.91000000000000
 2005 10 20  975.04000000000000
 2005 10 27  624.96000000000000
 2005 11 03  975·31000000000000
 2005 11 10  645.13000000000000
 2005 11 17  955.23000000000000
 2005 11 23  665·39000000000000
 2005 12 01  15.17000000000000
 2005 12 08  965·18000000000000
 2005 12 15  715.22000000000000
 2005 12 22  505·19000000000000
 2005 12 29  565·14000000000000
 2006 01 05 455.09000000000000
 2006 01 12 525.20000000000000
 2006 01 19 695·26000000000000
 2006 01 26 505·18000000000000
 2006 02 02 305.35000000000000
 2006 02 09 865·31000000000000
 2006 02 16 65.38000000000000
 2006 02 23 945·36000000000000
 2006 03 02 965.24000000000000
 2006 03 09 515.51000000000000
 2006 03 16 685.55000000000000
 2006 03 23 285.38000000000000
 2006 03 30 115·50000000000000
 2006 04 06 455·63000000000000
 2006 04 13 855·59000000000000
 2006 04 20 145.73000000000000
 2006 04 27 705.82000000000000
 2006 05 04 955.72000000000000
 2006 05 11 155.54000000000000
 2006 05 18 405·66000000000000
 2006 05 25 915.58000000000000
 2006 06 01 505·81000000000000
 2006 06 08 395.68000000000000
 2006 06 15 195·69000000000000
 2006 06 22 195.67000000000000
 2006 06 29 875·86000000000000
 2006 07 06 645.87000000000000
 2006 07 13 895.86000000000000
 2006 07 20 245.70000000000000
 2006 07 27 55.88000000000000
 2006 08 03 215·67000000000000
 2006 08 10 125.66000000000000
 2006 08 17 985.70000000000000
 2006 08 24 305·59000000000000
 2006 08 31 675.60000000000000
 2006 09 07 775·69000000000000
 2006 09 14 625·57000000000000
 2006 09 21 135·52000000000000
 2006 09 28 845.46000000000000
 2006 10 05 965·46000000000000
 2006 10 12 595·53000000000000
 2006 10 19 285.58000000000000
 2006 10 26 795.61000000000000
 2006 11 02 75·53000000000000
 2006 11 09 585·50000000000000
 2006 11 16 765.54000000000000
 2006 11 22 825.45000000000000
 2006 11 30 745.45000000000000
 2006 12 07 555·40000000000000
 2006 12 14 835·42000000000000
 2006 12 21 515.44000000000000
 2006 12 28 845.44000000000000
 2007 01 04  675·39000000000000
 2007 01 11  995.32000000000000
 2007 01 18  685·35000000000000
 2007 01 25  505.36000000000000
 2007 02 01  395·43000000000000
 2007 02 08  05.51000000000000
 2007 02 15  385·50000000000000
 2007 02 22  95·40000000000000
 2007 03 01  415.43000000000000
 2007 03 08  845·44000000000000
 2007 03 15  945·30000000000000
 2007 03 22  265·40000000000000
 2007 03 29  655.39000000000000
 2007 04 05  795.38000000000000
 2007 04 12  925·40000000000000
 2007 04 19  875·38000000000000
 2007 04 26  325.38000000000000
 2007 05 03  355·34000000000000
 2007 05 10  145.48000000000000
 2007 05 17  55·55000000000000
 2007 05 24  865·65000000000000
 2007 05 31  265·50000000000000
 2007 06 07  675.65000000000000
 2007 06 14  205·71000000000000
 2007 06 21  955.59000000000000
 2007 06 28  545·54000000000000
 2007 07 05  815·40000000000000
 2007 07 12  925·63000000000000
 2007 07 19  545.58000000000000
 2007 07 26  435·60000000000000
 2007 08 02  155·42000000000000
 2007 08 09  115·51000000000000
 2007 08 16  835·65000000000000
 2007 08 23  445·50000000000000
 2007 08 30  495.68000000000000
 2007 09 06  885.70000000000000
 2007 09 13  245.41000000000000
 2007 09 20  335.45000000000000
 2007 09 27  895.41000000000000
 2007 10 04  635.37000000000000
 2007 10 11  475·58000000000000
 2007 10 18  105.65000000000000
 2007 10 25  695.58000000000000
 2007 11 01  985.45000000000000
 2007 11 08  475·39000000000000
 2007 11 15  995.43000000000000
 2007 11 21  445·23000000000000
 2007 11 29  805.35000000000000
 2007 12 06  435.42000000000000
 2007 12 13  535.44000000000000
 2007 12 20  965·50000000000000
 2007 12 27  235.49000000000000
 2008 01 03 785·46000000000000
 2008 01 10 455·30000000000000
 2008 01 17 325·27000000000000
 2008 01 24 654·98000000000000
 2008 01 31 224.83000000000000
 2008 02 07 774·95000000000000
 2008 02 14 824.94000000000000
 2008 02 21 684.81000000000000
 2008 02 28 684.87000000000000
 2008 03 06 734·78000000000000
 2008 03 13 55.03000000000000
 2008 03 20 215·08000000000000
 2008 03 27 375·22000000000000
 2008 04 03 855.25000000000000
 2008 04 10 815.19000000000000
 2008 04 17 355.03000000000000
 2008 04 24 735·27000000000000
 2008 05 01 875·29000000000000
 2008 05 08 185.25000000000000
 2008 05 15 505.13000000000000
 2008 05 22 435·19000000000000
 2008 05 29 804·99000000000000
 2008 06 05 464.90000000000000
 2008 06 12 285·09000000000000
 2008 06 19 435·11000000000000
 2008 06 26 905·19000000000000
 2008 07 03 235.06000000000000
 2008 07 10 575.07000000000000
 2008 07 17 924.99000000000000
 2008 07 24 665.06000000000000
 2008 07 31 305.05000000000000
 2008 08 07 505.13000000000000
 2008 08 14 344·99000000000000
 2008 08 21 855.19000000000000
 2008 08 28 735·08000000000000
 2008 09 04 445·09000000000000
 2008 09 11 375.15000000000000
 2008 09 18 455·01000000000000
 2008 09 25 855.26000000000000
 2008 10 02 35.11000000000000
 2008 10 09 974·95000000000000
 2008 10 16 745·08000000000000
 2008 10 23 225·06000000000000
 2008 10 30 145·23000000000000
 2008 11 06 325·15000000000000
 2008 11 13 214·88000000000000
 2008 11 20 664·88000000000000
 2008 11 26 914·97000000000000
 2008 12 04 864·86000000000000
 2008 12 11 624.91000000000000
 2008 12 18 234·64000000000000
 2008 12 24 714.81000000000000
 2008 12 31 294·78000000000000
 2009 01 08  974·75000000000000
 2009 01 15  254·74000000000000
 2009 01 22  174.74000000000000
 2009 01 29  544·78000000000000
 2009 02 05  514·78000000000000
 2009 02 12  294.74000000000000
 2009 02 19  174.84000000000000
 2009 02 26  814.86000000000000
 2009 03 05  754·86000000000000
 2009 03 12  154.97000000000000
 2009 03 19  844.84000000000000
 2009 03 26  544.87500000000000
 2009 04 02  454.79000000000000
 2009 04 09  924.88000000000000
 2009 04 16  564.81000000000000
 2009 04 23  434·88000000000000
 2009 04 30  604·76000000000000
 2009 05 07  904.76000000000000
 2009 05 14  954.76000000000000
 2009 05 21  404·79000000000000
 2009 05 28  464·73000000000000
 2009 06 04  674·84000000000000
 2009 06 11  904.93000000000000
 2009 06 18  664·90000000000000
 2009 06 25  534·86250000000000
 2009 07 02  34.86000000000000
 2009 07 09  544·73000000000000
 2009 07 16  644.76000000000000
 2009 07 23  584·78000000000000
 2009 07 30  54.76000000000000
 2009 08 06  244·79000000000000
 2009 08 13  44·72000000000000
 2009 08 20  594·58000000000000
 2009 08 27  64.66000000000000
 2009 09 03  634.48000000000000
 2009 09 10  794·61000000000000
 2009 09 17  834·50000000000000
 2009 09 24  614.45000000000000
 2009 10 01  604·42000000000000
 2009 10 08  104.39000000000000
 2009 10 15  804.42000000000000
 2009 10 22  534·36000000000000
 2009 10 29  264.39000000000000
 2009 11 05  404·39000000000000
 2009 11 12  264.36000000000000
 2009 11 19  884·36000000000000
 2009 11 25  14.33000000000000
 2009 12 03  374·25000000000000
 2009 12 10  204.33000000000000
 2009 12 17  974.36000000000000
 2009 12 24  464.36000000000000
 2009 12 31  974.36000000000000
 2010 01 07 884.39000000000000
 2010 01 14 384.33000000000000
 2010 01 21 504·33000000000000
 2010 01 28 394·33000000000000
 2010 02 04 814.22000000000000
 2010 02 11 910·00000000000000
 2010 02 18 264·24000000000000
 2010 02 25 64·10000000000000
 2010 03 04 744.49000000000000
 2010 03 11 654·39000000000000
 2010 03 18 114.05000000000000
 2010 03 25 684·39000000000000
 2010 04 01 674·05000000000000
 2010 04 08 893.96000000000000
 2010 04 15 683.90000000000000
 2010 04 22 194.27000000000000
 2010 04 29 864·27000000000000
 2010 05 06 213.88000000000000
 2010 05 13 863.84000000000000
 2010 05 20 783.84000000000000
 2010 05 27 813.98000000000000
 2010 06 03 433·84000000000000
 2010 06 10 773·96000000000000
 2010 06 17 893·67000000000000
 2010 06 24 273·63000000000000
 2010 07 01 613.58000000000000
 2010 07 08 793·66000000000000
 2010 07 15 213·66000000000000
 2010 07 22 263·64000000000000
 2010 07 29 63·52000000000000
 2010 08 05 553·45000000000000
 2010 08 12 693.54000000000000
 2010 08 19 13·48000000000000
 2010 08 26 363.48000000000000
 2010 09 02 933·48000000000000
 2010 09 09 523·46000000000000
 2010 09 16 53.44000000000000
 2010 09 23 323.44000000000000
 2010 09 30 63·44000000000000
 2010 10 07 133.25000000000000
 2010 10 14 113.25000000000000
 2010 10 21 13.21000000000000
 2010 10 28 313·20000000000000
 2010 11 04 223·20000000000000
 2010 11 11 213.20000000000000
 2010 11 18 743·20000000000000
 2010 11 24 313.20000000000000
 2010 12 02 733.20000000000000
 2010 12 09 593·02000000000000
 2010 12 16 83·25000000000000
 2010 12 23 963.23000000000000
 2010 12 30 853.00000000000000
 2011 01 06  772.96000000000000
 2011 01 13  842·94000000000000
 2011 01 20  362·96000000000000
 2011 01 27  32·94000000000000
 2011 02 03  502·98000000000000
 2011 02 10  103·06000000000000
 2011 02 17  913.18000000000000
 2011 02 24  953.18000000000000
 2011 03 03  773.05357142857143
 2011 03 10  173.06250000000000
 2011 03 17  223.02000000000000
 2011 03 24  563.02000000000000
 2011 03 31  853.07000000000000
 2011 04 07  613.04000000000000
 2011 04 14  193.00000000000000
 2011 04 21  42.93000000000000
 2011 04 28  242.91000000000000
 2011 05 05  252.92000000000000
 2011 05 12  942·88000000000000
 2011 05 19  842.87000000000000
 2011 05 26  692·87000000000000
 2011 06 02  142.86000000000000
 2011 06 09  842·77000000000000
 2011 06 16  652·77000000000000
 2011 06 23  202.80000000000000
 2011 06 30  612.77000000000000
 2011 07 07  532·78000000000000
 2011 07 14  422.78000000000000
 2011 07 21  32.78000000000000
 2011 07 28  212·78000000000000
 2011 08 04  882.77000000000000
 2011 08 11  322·70000000000000
 2011 08 18  692·64000000000000
 2011 08 25  782.70000000000000
 2011 09 01  32.68000000000000
 2011 09 08  812·70000000000000
 2011 09 15  932.68000000000000
 2011 09 22  372·68000000000000
 2011 09 29  352.70000000000000
 2011 10 06  582·77000000000000
 2011 10 13  742·70000000000000
 2011 10 20  302.70000000000000
 2011 10 27  482·70000000000000
 2011 11 03  562.70000000000000
 2011 11 10  392·71000000000000
 2011 11 17  132.73000000000000
 2011 11 23  282·66000000000000
 2011 12 01  962·66000000000000
 2011 12 08  392·66000000000000
 2011 12 15  692·66000000000000
 2011 12 22  902·64000000000000
 2011 12 29  202.66000000000000
 2012 01 05 472·66000000000000
 2012 01 12 42·66000000000000
 2012 01 19 702.70000000000000
 2012 01 26 982·66000000000000
 2012 02 02 652.68000000000000
 2012 02 09 492.68000000000000
 2012 02 16 322·75000000000000
 2012 02 23 252·64000000000000
 2012 03 01 182·62000000000000
 2012 03 08 622.64000000000000
 2012 03 15 642·64000000000000
 2012 03 22 192.68000000000000
 2012 03 29 572·66000000000000
 2012 04 05 232·66000000000000
 2012 04 12 782.64000000000000
 2012 04 19 242.66000000000000
 2012 04 26 562.66000000000000
 2012 05 03 402.66000000000000
 2012 05 10 132·68000000000000
 2012 05 17 112·70000000000000
 2012 05 24 172·70000000000000
 2012 05 31 442·70000000000000
 2012 06 07 312·70000000000000
 2012 06 14 722·72000000000000
 2012 06 21 652.70000000000000
 2012 06 28 922.67000000000000
 2012 07 05 212·68000000000000
 2012 07 12 272.66000000000000
 2012 07 19 492·66000000000000
 2012 07 26 662·70000000000000
 2012 08 02 942·65000000000000
 2012 08 09 202·65000000000000
 2012 08 16 462·65000000000000
 2012 08 23 712·60000000000000
 2012 08 30 902.60000000000000
 2012 09 06 202.60000000000000
 2012 09 13 562·60400000000000
 2012 09 20 402·60400000000000
 2012 09 27 702.58316666666667
 2012 10 04 222·58000000000000
 2012 10 11 42·58316666666667
 2012 10 18 292·58316666666667
 2012 10 25 232.58316666666667
 2012 11 01 452·58316666666667
 2012 11 08 402.60400000000000
 2012 11 15 212.52480000000000
 2012 11 21 622·60400000000000
 2012 11 29 322·60400000000000
 2012 12 06 412.60000000000000
 2012 12 13 212.60400000000000
 2012 12 20 242·56233333333333
 2012 12 27 532.60400000000000
 2013 01 03  62·60400000000000
 2013 01 10  612·60400000000000
 2013 01 17  732.60400000000000
 2013 01 24  12.60400000000000
 2013 01 31  602.60400000000000
 2013 02 07  982·47916666666667
 2013 02 14  962·57500000000000
 2013 02 21  972.57500000000000
 2013 02 28  552.57500000000000
 2013 03 07  142.58000000000000
 2013 03 14  72·55000000000000
 2013 03 21  842.55000000000000
 2013 03 28  662·52500000000000
 2013 04 04  152.53000000000000
 2013 04 11  422.52500000000000
 2013 04 18  322.52500000000000
 2013 04 25  922·52500000000000
 2013 05 02  332.52500000000000
 2013 05 09  662.41666666666667
 2013 05 16  342·45000000000000
 2013 05 23  602·41666666666667
 2013 05 30  242.43750000000000
 2013 06 06  652.45833333333333
 2013 06 13  102·47916666666667
 2013 06 20  192·47916666666667
 2013 06 27  702.62500000000000
 2013 07 03  542·62500000000000
 2013 07 11  32·57500000000000
 2013 07 18  462·52500000000000
 2013 07 25  782.52500000000000
 2013 08 01  692·52500000000000
 2013 08 08  842·52500000000000
 2013 08 15  402.58000000000000
 2013 08 22  802·57000000000000
 2013 08 29  732.50000000000000
 2013 09 05  462.60000000000000
 2013 09 12  272·53000000000000
 2013 09 19  312.50000000000000
 2013 09 26  552·50000000000000
 2013 10 03  72·50000000000000
 2013 10 10  572·50000000000000
 2013 10 17  142·50000000000000
 2013 10 24  282·50000000000000
 2013 10 31  132·58000000000000
 2013 11 07  62·50000000000000
 2013 11 14  362·48000000000000
 2013 11 21  282.50000000000000
 2013 11 27  332.50000000000000
 2013 12 05  742·41000000000000
 2013 12 12  272.34000000000000
 2013 12 19  202·38000000000000
 2013 12 26  602·38000000000000
 2014 01 02 872.38000000000000
 2014 01 09 452·35000000000000
 2014 01 16 912·38000000000000
 2014 01 23 152.38000000000000
 2014 01 30 942·38000000000000
 2014 02 06 722.31000000000000
 2014 02 13 542.40000000000000
 2014 02 20 402·45000000000000
 2014 02 27 722·18000000000000
 2014 03 06 132·18000000000000
 2014 03 13 462.18000000000000
 2014 03 20 52.18000000000000
 2014 03 27 202.18000000000000
 2014 04 03 02.18000000000000
 2014 04 10 322·13000000000000
 2014 04 17 42.13000000000000
 2014 04 24 642·15000000000000
 2014 05 01 912.13000000000000
 2014 05 08 972·13000000000000
 2014 05 15 572·13000000000000
 2014 05 22 552·13000000000000
 2014 05 29 672·13000000000000
 2014 06 05 572·13000000000000
 2014 06 12 72·13000000000000
 2014 06 19 682.13000000000000
 2014 06 26 342·13000000000000
 2014 07 03 472.10000000000000
 2014 07 10 242·10000000000000
 2014 07 17 22·03000000000000
 2014 07 24 242·03000000000000
 2014 07 31 322·03000000000000
 2014 08 07 11.98000000000000
 2014 08 14 841·98000000000000
 2014 08 21 941·98000000000000
 2014 08 28 01.98000000000000
 2014 09 04 592.03000000000000
 2014 09 11 652.13000000000000
 2014 09 18 252.03000000000000
 2014 09 25 622·03000000000000
 2014 10 02 402.03000000000000
 2014 10 09 182.03000000000000
 2014 10 16 242.03000000000000
 2014 10 23 572.03000000000000
 2014 10 30 152·03000000000000
 2014 11 06 462·03000000000000
 2014 11 13 232.03000000000000
 2014 11 20 482·03000000000000
 2014 11 26 772·03000000000000
 2014 12 04 722·03000000000000
 2014 12 11 782·03000000000000
 2014 12 18 232·03000000000000
 2014 12 24 462.03000000000000
 2014 12 31 482·03000000000000
 2015 01 08  712·03000000000000
 2015 01 15  942.03000000000000
 2015 01 22  652·03000000000000
 2015 01 29  492.03000000000000
 2015 02 05  92·10000000000000
 2015 02 12  02.20000000000000
 2015 02 19  42·20000000000000
 2015 02 26  762.18000000000000
 2015 03 05  222·18000000000000
 2015 03 12  32.20000000000000
 2015 03 19  572.22000000000000
 2015 03 26  532·20000000000000
 2015 04 02  692.20000000000000
 2015 04 09  922·25000000000000
 2015 04 16  422.25000000000000
 2015 04 23  312·20000000000000
 2015 04 30  302.35000000000000
 2015 05 07  782·25000000000000
 2015 05 14  52·25000000000000
 2015 05 21  862.35000000000000
 2015 05 28  122·30000000000000
 2015 06 04  12.58000000000000
 2015 06 11  152.48000000000000
 2015 06 18  172·48000000000000
 2015 06 25  472.41000000000000
 2015 07 02  232·41000000000000
 2015 07 09  652.36000000000000
 2015 07 16  512.36000000000000
 2015 07 23  922·50000000000000
 2015 07 30  312·41000000000000
 2015 08 06  742·41000000000000
 2015 08 13  372.59000000000000
 2015 08 20  272·59000000000000
 2015 08 27  392.59000000000000
 2015 09 03  872.59000000000000
 2015 09 10  522.59000000000000
 2015 09 17  602.41000000000000
 2015 09 24  852·41000000000000
 2015 10 01  732.41000000000000
 2015 10 08  952·38000000000000
 2015 10 15  232·33000000000000
 2015 10 22  322.59000000000000
 2015 10 29  262.38000000000000
 2015 11 05  922·50000000000000
 2015 11 12  712.66000000000000
 2015 11 19  672·61000000000000
 2015 11 25  662.40000000000000
 2015 12 03  932·42000000000000
 2015 12 10  872·42000000000000
 2015 12 17  32.48000000000000
 2015 12 24  352.48000000000000
 2015 12 31  742.46000000000000
 2016 01 07 782.75000000000000
 2016 01 14 782.75000000000000
 2016 01 21 42·74000000000000
 2016 01 28 342.74000000000000
 2016 02 04 742·74000000000000
 2016 02 11 562·74000000000000
 2016 02 18 672.74000000000000
 2016 02 25 02.73000000000000
 2016 03 03 332.74000000000000
 2016 03 10 232.74000000000000
 2016 03 17 422.74000000000000
 2016 03 24 222.74000000000000
 2016 03 31 352.74000000000000
 2016 04 07 932.73000000000000
 2016 04 14 742·73000000000000
 2016 04 21 752·74000000000000
 2016 04 28 892·73000000000000
 2016 05 05 42·73000000000000
 2016 05 12 322·74000000000000
 2016 05 19 602.74000000000000
 2016 05 26 252·75000000000000
 2016 06 02 192.74000000000000
 2016 06 09 112·74000000000000
 2016 06 16 22·74000000000000
 2016 06 23 12.74000000000000
 2016 06 30 252.74000000000000
 2016 07 07 282·75000000000000
 2016 07 14 512.74000000000000
 2016 07 21 962.74000000000000
 2016 07 28 362·74000000000000
 2016 08 04 292.74000000000000
 2016 08 11 822·74000000000000
 2016 08 18 202·74000000000000
 2016 08 25 882.74000000000000
 2016 09 01 832.74000000000000
 2016 09 08 972.74000000000000
 2016 09 15 22.74000000000000


 2016 09 22 472.74000000000000
 2016 09 29 832·74000000000000
 2016 10 06 202·74000000000000
 2016 10 13 02.74000000000000
 2016 10 20 982.74000000000000
 2016 10 27 492.74000000000000
 2016 11 03 32·74000000000000
 2016 11 10 962.74000000000000
 2016 11 17 552·74000000000000
 2016 11 23 252·74000000000000
 2016 12 01 192.74000000000000
 2016 12 08 952·74000000000000
 2016 12 15 562·74000000000000
 2016 12 22 812·74000000000000
 2016 12 29 712.74000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.