Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 678·74000000000000
 1986 04 11 498.54000000000000
 1986 04 18 398·58000000000000
 1986 04 25 318·04000000000000
 1986 05 02 498.48000000000000
 1986 05 09 138.59000000000000
 1986 05 16 488·57000000000000
 1986 05 23 108·63000000000000
 1986 05 30 348·57000000000000
 1986 06 06 128·64000000000000
 1986 06 13 968.59000000000000
 1986 06 20 258.69000000000000
 1986 06 27 738·53000000000000
 1986 07 04 298.56000000000000
 1986 07 11 968·54000000000000
 1986 07 18 218·44000000000000
 1986 07 25 428.55000000000000
 1986 08 01 708·45000000000000
 1986 08 08 848.40000000000000
 1986 08 15 658.43000000000000
 1986 08 22 418.47000000000000
 1986 08 29 678·41000000000000
 1986 09 05 258·36000000000000
 1986 09 12 548·24000000000000
 1986 09 19 958·24000000000000
 1986 09 26 768.09000000000000
 1986 10 03 68.08000000000000
 1986 10 10 57·89000000000000
 1986 10 17 567.85000000000000
 1986 10 24 808·08000000000000
 1986 10 31 397.91000000000000
 1986 11 07 637.89000000000000
 1986 11 14 977·94000000000000
 1986 11 21 847·73000000000000
 1986 11 28 647·72000000000000
 1986 12 05 977.70000000000000
 1986 12 12 207·69000000000000
 1986 12 19 217.57000000000000
 1986 12 26 417.56000000000000
 1987 01 02  17·59000000000000
 1987 01 09  507.59000000000000
 1987 01 16  477.65000000000000
 1987 01 23  617.55000000000000
 1987 01 30  947.63000000000000
 1987 02 06  377.63000000000000
 1987 02 13  447.65000000000000
 1987 02 20  357·62000000000000
 1987 02 27  217.60000000000000
 1987 03 06  577·67000000000000
 1987 03 13  187.61000000000000
 1987 03 20  17·55000000000000
 1987 03 27  507·49000000000000
 1987 04 03  107·55000000000000
 1987 04 10  17.57000000000000
 1987 04 17  227.76000000000000
 1987 04 24  767.69000000000000
 1987 05 01  227.82000000000000
 1987 05 08  507.95000000000000
 1987 05 15  877·98000000000000
 1987 05 22  188.06000000000000
 1987 05 29  428·12000000000000
 1987 06 05  468·08000000000000
 1987 06 12  78.10000000000000
 1987 06 19  208·00000000000000
 1987 06 26  477·92000000000000
 1987 07 03  967·96000000000000
 1987 07 10  228.03000000000000
 1987 07 17  518.03000000000000
 1987 07 24  377.93000000000000
 1987 07 31  327·83000000000000
 1987 08 07  937·81000000000000
 1987 08 14  67·80000000000000
 1987 08 21  367·84000000000000
 1987 08 28  107.75000000000000
 1987 09 04  97.96000000000000
 1987 09 11  28·08000000000000
 1987 09 18  978.10000000000000
 1987 09 25  118.06000000000000
 1987 10 02  828·17000000000000
 1987 10 09  868.23000000000000
 1987 10 16  938·67000000000000
 1987 10 23  448·48000000000000
 1987 10 30  518.29000000000000
 1987 11 06  258·11000000000000
 1987 11 13  258.18000000000000
 1987 11 20  388·13000000000000
 1987 11 27  788.18000000000000
 1987 12 04  138.23000000000000
 1987 12 11  198.00000000000000
 1987 12 18  518.30000000000000
 1987 12 25  518.10000000000000
 1987 12 31  718.24000000000000
 1988 01 08 258·05000000000000
 1988 01 15 658·09000000000000
 1988 01 22 848.06000000000000
 1988 01 29 427·82000000000000
 1988 02 05 187·67000000000000
 1988 02 12 857.80000000000000
 1988 02 19 137·83000000000000
 1988 02 26 957·82000000000000
 1988 03 04 997·59000000000000
 1988 03 11 447.74000000000000
 1988 03 18 37.63000000000000
 1988 03 25 257·57000000000000
 1988 04 01 947.63000000000000
 1988 04 08 997·68000000000000
 1988 04 15 407.80000000000000
 1988 04 22 507·73000000000000
 1988 04 29 527·79000000000000
 1988 05 06 317.84000000000000
 1988 05 13 377.88000000000000
 1988 05 20 158.04000000000000
 1988 05 27 497·92000000000000
 1988 06 03 468·08000000000000
 1988 06 10 348.16000000000000
 1988 06 17 887·96000000000000
 1988 06 24 858.03000000000000
 1988 07 01 768.01000000000000
 1988 07 08 927.96000000000000
 1988 07 15 658.02000000000000
 1988 07 22 868·04000000000000
 1988 07 29 798·02000000000000
 1988 08 05 998.08000000000000
 1988 08 12 648·28000000000000
 1988 08 19 38.28000000000000
 1988 08 26 358·22000000000000
 1988 09 02 688.29000000000000
 1988 09 09 298·25000000000000
 1988 09 16 108.36000000000000
 1988 09 23 518.31000000000000
 1988 09 30 388.35000000000000
 1988 10 07 298·36000000000000
 1988 10 14 88·38000000000000
 1988 10 21 598·35000000000000
 1988 10 28 708.46000000000000
 1988 11 04 598.39000000000000
 1988 11 11 228·42000000000000
 1988 11 18 158·50000000000000
 1988 11 25 548·55000000000000
 1988 12 02 378.59000000000000
 1988 12 09 38.70000000000000
 1988 12 16 28·79000000000000
 1988 12 23 18.80000000000000
 1988 12 30 88.80000000000000
 1989 01 06  268.85000000000000
 1989 01 13  258·91000000000000
 1989 01 20  508.90000000000000
 1989 01 27  428·83000000000000
 1989 02 03  918·93000000000000
 1989 02 10  179·01000000000000
 1989 02 17  649.02000000000000
 1989 02 24  319·08000000000000
 1989 03 03  259·25000000000000
 1989 03 10  349.22000000000000
 1989 03 17  309·32000000000000
 1989 03 24  969·71000000000000
 1989 03 31  779·61000000000000
 1989 04 07  579·74000000000000
 1989 04 14  619.78000000000000
 1989 04 21  799·79000000000000
 1989 04 28  229.77000000000000
 1989 05 05  949·77000000000000
 1989 05 12  969.79000000000000
 1989 05 19  529.69000000000000
 1989 05 26  629·52000000000000
 1989 06 02  759·52000000000000
 1989 06 09  969·34000000000000
 1989 06 16  79.24000000000000
 1989 06 23  219·30000000000000
 1989 06 30  599·14000000000000
 1989 07 07  519.05000000000000
 1989 07 14  648.98000000000000
 1989 07 21  508·99000000000000
 1989 07 28  258.84000000000000
 1989 08 04  738·72000000000000
 1989 08 11  678·83000000000000
 1989 08 18  248.90000000000000
 1989 08 25  828.99000000000000
 1989 09 01  999.06000000000000
 1989 09 08  848·96000000000000
 1989 09 15  438·91000000000000
 1989 09 22  598.93000000000000
 1989 09 29  948·94000000000000
 1989 10 06  119·01000000000000
 1989 10 13  348·81000000000000
 1989 10 20  158.83000000000000
 1989 10 27  448.79000000000000
 1989 11 03  678·77000000000000
 1989 11 10  468·73000000000000
 1989 11 17  318.76000000000000
 1989 11 24  628.74000000000000
 1989 12 01  958.66000000000000
 1989 12 08  558·58000000000000
 1989 12 15  148.51000000000000
 1989 12 22  878·48000000000000
 1989 12 29  648.58000000000000
 1990 01 05 618·50000000000000
 1990 01 12 948·54000000000000
 1990 01 19 818·53000000000000
 1990 01 26 708·54000000000000
 1990 02 02 908·57000000000000
 1990 02 09 298.58000000000000
 1990 02 16 328·65000000000000
 1990 02 23 308·59000000000000
 1990 03 02 928.60000000000000
 1990 03 09 08·63000000000000
 1990 03 16 538·70000000000000
 1990 03 23 898·81000000000000
 1990 03 30 428.77000000000000
 1990 04 06 158·78000000000000
 1990 04 13 828.72000000000000
 1990 04 20 178.74000000000000
 1990 04 27 418.72000000000000
 1990 05 04 48·90000000000000
 1990 05 11 828·89000000000000
 1990 05 18 68·78000000000000
 1990 05 25 148.77000000000000
 1990 06 01 248.76000000000000
 1990 06 08 418·71000000000000
 1990 06 15 788·66000000000000
 1990 06 22 128.72000000000000
 1990 06 29 578·70000000000000
 1990 07 06 718.72000000000000
 1990 07 13 758·73000000000000
 1990 07 20 98·65000000000000
 1990 07 27 108.59000000000000
 1990 08 03 118.58000000000000
 1990 08 10 668·67000000000000
 1990 08 17 78·53000000000000
 1990 08 24 148·67000000000000
 1990 08 31 238.59000000000000
 1990 09 07 478·54000000000000
 1990 09 14 308·58000000000000
 1990 09 21 268.65000000000000
 1990 09 28 958.55000000000000
 1990 10 05 358.53000000000000
 1990 10 12 308·46000000000000
 1990 10 19 288·38000000000000
 1990 10 26 418.39000000000000
 1990 11 02 768·41000000000000
 1990 11 09 818.33000000000000
 1990 11 16 258·36000000000000
 1990 11 23 988·36000000000000
 1990 11 30 388.35000000000000
 1990 12 07 848·22000000000000
 1990 12 14 508.15000000000000
 1990 12 21 298.01000000000000
 1990 12 28 168·13000000000000
 1991 01 04  647.94000000000000
 1991 01 11  607.95000000000000
 1991 01 18  217.96000000000000
 1991 01 25  287.92000000000000
 1991 02 01  728·23000000000000
 1991 02 08  368.04000000000000
 1991 02 15  887.96000000000000
 1991 02 22  198.06000000000000
 1991 03 01  838·01000000000000
 1991 03 08  847.87000000000000
 1991 03 15  687·73000000000000
 1991 03 22  587·81000000000000
 1991 03 29  987.72000000000000
 1991 04 05  377.73000000000000
 1991 04 12  247.71000000000000
 1991 04 19  387·77000000000000
 1991 04 26  417·67000000000000
 1991 05 03  507·34000000000000
 1991 05 10  427.36000000000000
 1991 05 17  807·34000000000000
 1991 05 24  647·34000000000000
 1991 05 31  77·26000000000000
 1991 06 07  387·47000000000000
 1991 06 14  287·38000000000000
 1991 06 21  417.41000000000000
 1991 06 28  127.42000000000000
 1991 07 05  477·41000000000000
 1991 07 12  497.38000000000000
 1991 07 19  737·46000000000000
 1991 07 26  997.39000000000000
 1991 08 02  337.39000000000000
 1991 08 09  407·21000000000000
 1991 08 16  867·15000000000000
 1991 08 23  227.11000000000000
 1991 08 30  857.04000000000000
 1991 09 06  187·01000000000000
 1991 09 13  296·88000000000000
 1991 09 20  666.90000000000000
 1991 09 27  146.97000000000000
 1991 10 04  276.86000000000000
 1991 10 11  796.89000000000000
 1991 10 18  356·80000000000000
 1991 10 25  596·82000000000000
 1991 11 01  386·58000000000000
 1991 11 08  356·33000000000000
 1991 11 15  616.31000000000000
 1991 11 22  826·25000000000000
 1991 11 29  446·29000000000000
 1991 12 06  236·27000000000000
 1991 12 13  16·14000000000000
 1991 12 20  736·12000000000000
 1991 12 27  655.82000000000000
 1992 01 03 935.81000000000000
 1992 01 10 385·62000000000000
 1992 01 17 425·90000000000000
 1992 01 24 445.99000000000000
 1992 01 31 225·97000000000000
 1992 02 07 765.76000000000000
 1992 02 14 295.65000000000000
 1992 02 21 505·92000000000000
 1992 02 28 86.05000000000000
 1992 03 06 496.08000000000000
 1992 03 13 966·17000000000000
 1992 03 20 786.35000000000000
 1992 03 27 786.36000000000000
 1992 04 03 126.34000000000000
 1992 04 10 316.23000000000000
 1992 04 17 476.22000000000000
 1992 04 24 816.26000000000000
 1992 05 01 486.25000000000000
 1992 05 08 486·19000000000000
 1992 05 15 16·08000000000000
 1992 05 22 956.05000000000000
 1992 05 29 626.12000000000000
 1992 06 05 836·08000000000000
 1992 06 12 96·04000000000000
 1992 06 19 175·87000000000000
 1992 06 26 875.79000000000000
 1992 07 03 995·68000000000000
 1992 07 10 655·51000000000000
 1992 07 17 755·43000000000000
 1992 07 24 795.48000000000000
 1992 07 31 865.42000000000000
 1992 08 07 895·36000000000000
 1992 08 14 195.42000000000000
 1992 08 21 215.34000000000000
 1992 08 28 555.39000000000000
 1992 09 04 245·32000000000000
 1992 09 11 235·24000000000000
 1992 09 18 175·13000000000000
 1992 09 24 455.04000000000000
 1992 10 02 405·05000000000000
 1992 10 09 885.00000000000000
 1992 10 16 15·14000000000000
 1992 10 23 175·21000000000000
 1992 10 30 315·19000000000000
 1992 11 06 405·24000000000000
 1992 11 13 295·28000000000000
 1992 11 20 615.32000000000000
 1992 11 27 155·39000000000000
 1992 12 04 305.68000000000000
 1992 12 11 825.59000000000000
 1992 12 18 905·56000000000000
 1992 12 25 385.48000000000000
 1992 12 31 315·39000000000000
 1993 01 08  675.28000000000000
 1993 01 15  405·31000000000000
 1993 01 22  685·26000000000000
 1993 01 29  465.12000000000000
 1993 02 05  155·14000000000000
 1993 02 12  755.08000000000000
 1993 02 19  04·98000000000000
 1993 02 26  984.91000000000000
 1993 03 05  844·83000000000000
 1993 03 12  834·83000000000000
 1993 03 19  524.84000000000000
 1993 03 26  394.76000000000000
 1993 04 02  564·74000000000000
 1993 04 09  764·77000000000000
 1993 04 16  694.68000000000000
 1993 04 23  454.59000000000000
 1993 04 30  354.63000000000000
 1993 05 07  934.64000000000000
 1993 05 14  194.61000000000000
 1993 05 21  144·60000000000000
 1993 05 28  554·64000000000000
 1993 06 04  974.67000000000000
 1993 06 11  984.67000000000000
 1993 06 18  744.65000000000000
 1993 06 25  724.64000000000000
 1993 07 02  754.59000000000000
 1993 07 09  234·59000000000000
 1993 07 16  734.58000000000000
 1993 07 23  684·64000000000000
 1993 07 30  404·52000000000000
 1993 08 06  404·51000000000000
 1993 08 13  884.49000000000000
 1993 08 20  484.39000000000000
 1993 08 27  304.36000000000000
 1993 09 03  184·35000000000000
 1993 09 10  204.29000000000000
 1993 09 17  464·32000000000000
 1993 09 24  84.31000000000000
 1993 10 01  494.23000000000000
 1993 10 08  924·23000000000000
 1993 10 15  164·32000000000000
 1993 10 22  624.04000000000000
 1993 10 29  554.01000000000000
 1993 11 05  564·05000000000000
 1993 11 12  424.25000000000000
 1993 11 19  54.03000000000000
 1993 11 26  784.18000000000000
 1993 12 04  874·26000000000000
 1993 12 10  304.19000000000000
 1993 12 17  754.06000000000000
 1993 12 24  884.10000000000000
 1993 12 31  864·08000000000000
 1994 01 07 114·18000000000000
 1994 01 14 344·07000000000000
 1994 01 21 794·11000000000000
 1994 01 28 784·04000000000000
 1994 02 04 434.04000000000000
 1994 02 11 714·24000000000000
 1994 02 18 714·13000000000000
 1994 02 25 134·09000000000000
 1994 03 04 54.54000000000000
 1994 03 11 984.51000000000000
 1994 03 18 74·13000000000000
 1994 03 25 664·55000000000000
 1994 04 01 74·59000000000000
 1994 04 08 534.90000000000000
 1994 04 15 564·90000000000000
 1994 04 22 395·05000000000000
 1994 04 29 785·14000000000000
 1994 05 06 05·19000000000000
 1994 05 13 135·65000000000000
 1994 05 20 565.58000000000000
 1994 05 27 755.50000000000000
 1994 06 03 255.66000000000000
 1994 06 10 975.53000000000000
 1994 06 17 685·49000000000000
 1994 06 24 815.40000000000000
 1994 07 01 435·51000000000000
 1994 07 08 525·63000000000000
 1994 07 15 515·57000000000000
 1994 07 22 25·51000000000000
 1994 07 29 905.56000000000000
 1994 08 05 475·63000000000000
 1994 08 12 45.73000000000000
 1994 08 19 695·66000000000000
 1994 08 26 305.61000000000000
 1994 09 02 765·56000000000000
 1994 09 09 535·74000000000000
 1994 09 16 405.62000000000000
 1994 09 23 515·62000000000000
 1994 09 30 585·81000000000000
 1994 10 07 485.82000000000000
 1994 10 14 955·87000000000000
 1994 10 21 655.90000000000000
 1994 10 28 386·09000000000000
 1994 11 04 656.08000000000000
 1994 11 11 426·19000000000000
 1994 11 18 106.29000000000000
 1994 11 25 846·62000000000000
 1994 12 02 56·79000000000000
 1994 12 09 126.71000000000000
 1994 12 16 507.02000000000000
 1994 12 23 926.99000000000000
 1994 12 30 926·99000000000000
 1995 01 06  617.08000000000000
 1995 01 13  727.07000000000000
 1995 01 20  797.01000000000000
 1995 01 27  767·05000000000000
 1995 02 03  727.06000000000000
 1995 02 10  887.04000000000000
 1995 02 17  906.95000000000000
 1995 02 24  356.75000000000000
 1995 03 03  516·75000000000000
 1995 03 10  386.65000000000000
 1995 03 17  946.61000000000000
 1995 03 24  676.62000000000000
 1995 03 31  296.63000000000000
 1995 04 07  846.64000000000000
 1995 04 14  866.58000000000000
 1995 04 21  986·58000000000000
 1995 04 28  646·45000000000000
 1995 05 05  136·46000000000000
 1995 05 12  846.34000000000000
 1995 05 19  796·24000000000000
 1995 05 26  376·20000000000000
 1995 06 02  396·12000000000000
 1995 06 09  336·03000000000000
 1995 06 16  856.08000000000000
 1995 06 23  546.03000000000000
 1995 06 30  06.03000000000000
 1995 07 07  26.08000000000000
 1995 07 14  165.98000000000000
 1995 07 21  485.95000000000000
 1995 07 28  586·01000000000000
 1995 08 04  846·04000000000000
 1995 08 11  976·10000000000000
 1995 08 18  746.11000000000000
 1995 08 25  16.09000000000000
 1995 09 01  05·93000000000000
 1995 09 08  806·02000000000000
 1995 09 15  155.91000000000000
 1995 09 22  425·92000000000000
 1995 09 29  935·86000000000000
 1995 10 06  405.83000000000000
 1995 10 13  775.94000000000000
 1995 10 20  205.90000000000000
 1995 10 27  325.92000000000000
 1995 11 03  765·86000000000000
 1995 11 09  915·84000000000000
 1995 11 17  965.85000000000000
 1995 11 24  115·77000000000000
 1995 12 01  145·73000000000000
 1995 12 08  165.65000000000000
 1995 12 15  595·66000000000000
 1995 12 22  505.73000000000000
 1995 12 29  55.72000000000000
 1996 01 05 315·46000000000000
 1996 01 12 225·48000000000000
 1996 01 19 935.60000000000000
 1996 01 26 255·41000000000000
 1996 02 02 445.43000000000000
 1996 02 09 235·34000000000000
 1996 02 16 95.15000000000000
 1996 02 23 725.35000000000000
 1996 03 01 865.42000000000000
 1996 03 08 245.44000000000000
 1996 03 15 925·53000000000000
 1996 03 22 745.64000000000000
 1996 03 29 145.66000000000000
 1996 04 05 135.72000000000000
 1996 04 12 605·85000000000000
 1996 04 19 805.84000000000000
 1996 04 26 105·80000000000000
 1996 05 03 45.88000000000000
 1996 05 10 605·87000000000000
 1996 05 17 655·86000000000000
 1996 05 24 805.79000000000000
 1996 05 31 345·83000000000000
 1996 06 07 585·94000000000000
 1996 06 14 305·96000000000000
 1996 06 21 555.94000000000000
 1996 06 28 665.97000000000000
 1996 07 05 515·92000000000000
 1996 07 12 16·00000000000000
 1996 07 19 945.97000000000000
 1996 07 26 885·95000000000000
 1996 08 02 566·01000000000000
 1996 08 09 285·88000000000000
 1996 08 16 765·84000000000000
 1996 08 23 135.84000000000000
 1996 08 30 175.74000000000000
 1996 09 06 855.78000000000000
 1996 09 13 105.92000000000000
 1996 09 20 795.80000000000000
 1996 09 27 55·80000000000000
 1996 10 04 755·67000000000000
 1996 10 11 265·76000000000000
 1996 10 18 485·68000000000000
 1996 10 25 135.63000000000000
 1996 11 01 215.70000000000000
 1996 11 08 815.67000000000000
 1996 11 15 95·66000000000000
 1996 11 22 615.66000000000000
 1996 11 29 755·60000000000000
 1996 12 06 565.63000000000000
 1996 12 13 755·68000000000000
 1996 12 20 915·65000000000000
 1996 12 27 115.61000000000000
 1997 01 03  595.59000000000000
 1997 01 10  825·57000000000000
 1997 01 17  755.58000000000000
 1997 01 24  315·60000000000000
 1997 01 31  215.57000000000000
 1997 02 07  955.52000000000000
 1997 02 14  45·56000000000000
 1997 02 21  595.51000000000000
 1997 02 28  995.58000000000000
 1997 03 07  15.59000000000000
 1997 03 14  05·71000000000000
 1997 03 21  465.76000000000000
 1997 03 28  745.75000000000000
 1997 04 04  135·76000000000000
 1997 04 11  65.91000000000000
 1997 04 18  675·86000000000000
 1997 04 25  535·82000000000000
 1997 05 02  695.81000000000000
 1997 05 09  915·83000000000000
 1997 05 16  235·80000000000000
 1997 05 23  685·70000000000000
 1997 05 30  315.76000000000000
 1997 06 06  495·76000000000000
 1997 06 13  395.75000000000000
 1997 06 20  745.67000000000000
 1997 06 27  885.68000000000000
 1997 07 04  05.69000000000000
 1997 07 11  665.55000000000000
 1997 07 18  555·55000000000000
 1997 07 25  535.57000000000000
 1997 08 01  875·53000000000000
 1997 08 08  785·58000000000000
 1997 08 15  165·63000000000000
 1997 08 22  635.63000000000000
 1997 08 29  805·64000000000000
 1997 09 05  775.60000000000000
 1997 09 12  895·61000000000000
 1997 09 19  825.57000000000000
 1997 09 26  735.56000000000000
 1997 10 03  875.56000000000000
 1997 10 10  315.52000000000000
 1997 10 17  965·59000000000000
 1997 10 24  855.61000000000000
 1997 10 31  595·51000000000000
 1997 11 07  245·53000000000000
 1997 11 14  205·59000000000000
 1997 11 21  595.54000000000000
 1997 11 28  695.57000000000000
 1997 12 05  735.58000000000000
 1997 12 12  915.58000000000000
 1997 12 19  665.60000000000000
 1997 12 26  175·58000000000000
 1998 01 02 115·57000000000000
 1998 01 09 725·60000000000000
 1998 01 16 05·61000000000000
 1998 01 23 285.59000000000000
 1998 01 30 955·66000000000000
 1998 02 06 505·60000000000000
 1998 02 13 795.66000000000000
 1998 02 20 525.65000000000000
 1998 02 28 55·66000000000000
 1998 03 06 405·70000000000000
 1998 03 13 485.69000000000000
 1998 03 20 665.66000000000000
 1998 03 27 505·72000000000000
 1998 04 03 775.72000000000000
 1998 04 10 755.70000000000000
 1998 04 17 685.76000000000000
 1998 04 24 595.70000000000000
 1998 05 01 275.75000000000000
 1998 05 08 565.73000000000000
 1998 05 15 865·74000000000000
 1998 05 22 905.70000000000000
 1998 05 29 755.69000000000000
 1998 06 05 85·70000000000000
 1998 06 12 695·75000000000000
 1998 06 19 255.70000000000000
 1998 06 26 365.68000000000000
 1998 07 03 775·67000000000000
 1998 07 10 925.60000000000000
 1998 07 17 705.60000000000000
 1998 07 24 475·66000000000000
 1998 07 31 315.62000000000000
 1998 08 07 565.63000000000000
 1998 08 14 575.58000000000000
 1998 08 21 715.57000000000000
 1998 08 28 655·57000000000000
 1998 09 04 875·55000000000000
 1998 09 11 425.55000000000000
 1998 09 18 965·44000000000000
 1998 09 25 975.45000000000000
 1998 10 02 345·37000000000000
 1998 10 09 85·33000000000000
 1998 10 16 355·30000000000000
 1998 10 23 735.30000000000000
 1998 10 30 745.36000000000000
 1998 11 06 605.45000000000000
 1998 11 13 255.57000000000000
 1998 11 20 605.52000000000000
 1998 11 27 65.48000000000000
 1998 12 04 315.49000000000000
 1998 12 11 305·51000000000000
 1998 12 18 535.57000000000000
 1998 12 25 565.55000000000000
 1998 12 31 765.65000000000000
 1999 01 08  375·60000000000000
 1999 01 15  715.52000000000000
 1999 01 22  745·49000000000000
 1999 01 29  795·52000000000000
 1999 02 05  605·65000000000000
 1999 02 12  595.59000000000000
 1999 02 19  365·96000000000000
 1999 02 26  446.01000000000000
 1999 03 05  366.07000000000000
 1999 03 12  866·15000000000000
 1999 03 19  425.96000000000000
 1999 03 26  55.87000000000000
 1999 04 02  285.74000000000000
 1999 04 09  455.65000000000000
 1999 04 16  175·54000000000000
 1999 04 23  175·54000000000000
 1999 04 30  245.73000000000000
 1999 05 07  555·70000000000000
 1999 05 14  125.82000000000000
 1999 05 21  625·86000000000000
 1999 05 28  385.79000000000000
 1999 06 04  625.90000000000000
 1999 06 11  36.07000000000000
 1999 06 18  485.96000000000000
 1999 06 25  66.04000000000000
 1999 07 02  346·12000000000000
 1999 07 09  896·18000000000000
 1999 07 16  46.04000000000000
 1999 07 23  915·95000000000000
 1999 07 30  656·09000000000000
 1999 08 06  966·24000000000000
 1999 08 13  896·28000000000000
 1999 08 20  836·24000000000000
 1999 08 27  746.33000000000000
 1999 09 03  756.24000000000000
 1999 09 10  846·29000000000000
 1999 09 17  926.31000000000000
 1999 09 24  66·34000000000000
 1999 10 01  06.15000000000000
 1999 10 08  956·35000000000000
 1999 10 15  586·35000000000000
 1999 10 22  296.42000000000000
 1999 10 29  736·44000000000000
 1999 11 05  556.39000000000000
 1999 11 12  446·40000000000000
 1999 11 19  386·39000000000000
 1999 11 26  186.51000000000000
 1999 12 03  196.62000000000000
 1999 12 10  366.47000000000000
 1999 12 17  536.56000000000000
 1999 12 24  866.88000000000000
 1999 12 31  696·65000000000000
 2000 01 07 496.60000000000000
 2000 01 14 166.79000000000000
 2000 01 21 526.65000000000000
 2000 01 28 126.69000000000000
 2000 02 04 196.62000000000000
 2000 02 11 976.69000000000000
 2000 02 18 186·83000000000000
 2000 02 25 806.81000000000000
 2000 03 03 116·69000000000000
 2000 03 10 916.72000000000000
 2000 03 17 76·66000000000000
 2000 03 24 296·84000000000000
 2000 03 31 116.68000000000000
 2000 04 07 166.79000000000000
 2000 04 14 716.96000000000000
 2000 04 21 426·77000000000000
 2000 04 28 336·67000000000000
 2000 05 05 176·93000000000000
 2000 05 12 857·06000000000000
 2000 05 19 237.39000000000000
 2000 05 26 147·45000000000000
 2000 06 02 627·38000000000000
 2000 06 09 497·37000000000000
 2000 06 16 67·27000000000000
 2000 06 23 177.32000000000000
 2000 06 30 477·34000000000000
 2000 07 07 897·32000000000000
 2000 07 14 477·27000000000000
 2000 07 21 317·48000000000000
 2000 07 28 897·43000000000000
 2000 08 04 557·27000000000000
 2000 08 11 277.26000000000000
 2000 08 18 687·25000000000000
 2000 08 25 347·54000000000000
 2000 09 01 237.39000000000000
 2000 09 08 547·43000000000000
 2000 09 15 677.29000000000000
 2000 09 22 507.38000000000000
 2000 09 29 927·27000000000000
 2000 10 06 587.28000000000000
 2000 10 13 897·44000000000000
 2000 10 20 317.32000000000000
 2000 10 27 897.37000000000000
 2000 11 03 967.15000000000000
 2000 11 10 237·25000000000000
 2000 11 17 987.43000000000000
 2000 11 24 637·48000000000000
 2000 12 01 517.35000000000000
 2000 12 08 817.41000000000000
 2000 12 15 927.15000000000000
 2000 12 22 917.03000000000000
 2000 12 29 286.87000000000000
 2001 01 05  26.83000000000000
 2001 01 12  856·63000000000000
 2001 01 19  726.66000000000000
 2001 01 26  606·74000000000000
 2001 02 02  496·69000000000000
 2001 02 09  706.37000000000000
 2001 02 16  316.20000000000000
 2001 02 23  26·30000000000000
 2001 03 02  106·43000000000000
 2001 03 09  666.28000000000000
 2001 03 16  206.35000000000000
 2001 03 23  386·26000000000000
 2001 03 30  966·11000000000000
 2001 04 06  176.20000000000000
 2001 04 13  146·10000000000000
 2001 04 20  726.05000000000000
 2001 04 27  475.82000000000000
 2001 05 04  925·94000000000000
 2001 05 11  135·75000000000000
 2001 05 18  375.60000000000000
 2001 05 25  255.48000000000000
 2001 06 01  875.81000000000000
 2001 06 08  425.60000000000000
 2001 06 15  905·71000000000000
 2001 06 22  175.58000000000000
 2001 06 29  195.55000000000000
 2001 07 06  515.50000000000000
 2001 07 13  125·58000000000000
 2001 07 20  385·45000000000000
 2001 07 27  325·57000000000000
 2001 08 03  175.67000000000000
 2001 08 10  105·54000000000000
 2001 08 17  245·55000000000000
 2001 08 24  975.53000000000000
 2001 08 31  405.61000000000000
 2001 09 07  155.57000000000000
 2001 09 14  395·62000000000000
 2001 09 21  75·69000000000000
 2001 09 28  445.56000000000000
 2001 10 05  855.38000000000000
 2001 10 12  715·23000000000000
 2001 10 19  815·37000000000000
 2001 10 26  815.24000000000000
 2001 11 02  05·40000000000000
 2001 11 09  325.35000000000000
 2001 11 16  645·04000000000000
 2001 11 23  265·16000000000000
 2001 11 30  675.24000000000000
 2001 12 07  605·23000000000000
 2001 12 14  245.23000000000000
 2001 12 21  785.34000000000000
 2001 12 28  195·28000000000000
 2002 01 04 195.22000000000000
 2002 01 11 565·21000000000000
 2002 01 18 655.00000000000000
 2002 01 25 115·05000000000000
 2002 02 01 955.04000000000000
 2002 02 08 794.94000000000000
 2002 02 15 354.85000000000000
 2002 02 22 254.84000000000000
 2002 03 01 34.95000000000000
 2002 03 08 375.07000000000000
 2002 03 15 645·05000000000000
 2002 03 22 695·01000000000000
 2002 03 29 795.06000000000000
 2002 04 05 994.98000000000000
 2002 04 12 544·92000000000000
 2002 04 19 734·86000000000000
 2002 04 26 884.72000000000000
 2002 05 03 594·53000000000000
 2002 05 10 284·63000000000000
 2002 05 17 944.59000000000000
 2002 05 24 164·68000000000000
 2002 05 31 364.63000000000000
 2002 06 07 384·62000000000000
 2002 06 14 144·53000000000000
 2002 06 21 764.47000000000000
 2002 06 28 764·50000000000000
 2002 07 05 584.48000000000000
 2002 07 12 404.51000000000000
 2002 07 19 74·22000000000000
 2002 07 26 454.17000000000000
 2002 08 02 904·30000000000000
 2002 08 09 24·06000000000000
 2002 08 16 714·08000000000000
 2002 08 23 404.01000000000000
 2002 08 30 594.08000000000000
 2002 09 06 594.11000000000000
 2002 09 13 574·03000000000000
 2002 09 20 793.99000000000000
 2002 09 27 143.92000000000000
 2002 10 04 914·08000000000000
 2002 10 11 763·95000000000000
 2002 10 18 64.22000000000000
 2002 10 25 324.13000000000000
 2002 11 01 54.10000000000000
 2002 11 08 683.96000000000000
 2002 11 15 903·80000000000000
 2002 11 22 133·91000000000000
 2002 11 29 324·10000000000000
 2002 12 06 944.10000000000000
 2002 12 13 254·02000000000000
 2002 12 20 823·85000000000000
 2002 12 27 303.85000000000000
 2003 01 03  433·89000000000000
 2003 01 10  313.83000000000000
 2003 01 17  903.82000000000000
 2003 01 24  803·75000000000000
 2003 01 31  283·71000000000000
 2003 02 07  523.66000000000000
 2003 02 14  113.75000000000000
 2003 02 21  893·65000000000000
 2003 02 28  873.58000000000000
 2003 03 07  563.47000000000000
 2003 03 14  473.46000000000000
 2003 03 21  883.51000000000000
 2003 03 28  823·63000000000000
 2003 04 04  393·57000000000000
 2003 04 11  233·62000000000000
 2003 04 18  343.56000000000000
 2003 04 25  13·65000000000000
 2003 05 02  183·60000000000000
 2003 05 09  893.37000000000000
 2003 05 16  83·41000000000000
 2003 05 23  583.23000000000000
 2003 05 30  393.39000000000000
 2003 06 06  213·39000000000000
 2003 06 13  173·36000000000000
 2003 06 20  893.32000000000000
 2003 06 27  703.15000000000000
 2003 07 04  183.25000000000000
 2003 07 11  943·26000000000000
 2003 07 18  593·32000000000000
 2003 07 25  63.50000000000000
 2003 08 01  73·47000000000000
 2003 08 08  943.62000000000000
 2003 08 15  543.51000000000000
 2003 08 22  653·75000000000000
 2003 08 29  383·77000000000000
 2003 09 05  983·94000000000000
 2003 09 12  893·78000000000000
 2003 09 19  923·66000000000000
 2003 09 26  853.60000000000000
 2003 10 03  153.55000000000000
 2003 10 10  03.49000000000000
 2003 10 17  563·69000000000000
 2003 10 24  513·59000000000000
 2003 10 31  753·60000000000000
 2003 11 07  513.47000000000000
 2003 11 14  513·55000000000000
 2003 11 21  593·53000000000000
 2003 11 28  353·60000000000000
 2003 12 05  293.63000000000000
 2003 12 12  973·57000000000000
 2003 12 19  603.65000000000000
 2003 12 26  773·66000000000000
 2003 12 31  473.54000000000000
 2004 01 08 373.60000000000000
 2004 01 15 303.45000000000000
 2004 01 22 73.34000000000000
 2004 01 29 443.40000000000000
 2004 02 05 403·40000000000000
 2004 02 12 693·41000000000000
 2004 02 19 573.38000000000000
 2004 02 26 823.32000000000000
 2004 03 04 13·32000000000000
 2004 03 11 33·27000000000000
 2004 03 18 843·22000000000000
 2004 03 25 493.23000000000000
 2004 04 01 393.37000000000000
 2004 04 08 813·57000000000000
 2004 04 15 693.67000000000000
 2004 04 22 583·63000000000000
 2004 04 29 973.73000000000000
 2004 05 06 803·70000000000000
 2004 05 13 183.83000000000000
 2004 05 20 463.98000000000000
 2004 05 27 463·77000000000000
 2004 06 03 993·92000000000000
 2004 06 10 644·13000000000000
 2004 06 17 784·22000000000000
 2004 06 24 794.07000000000000
 2004 07 01 654.16000000000000
 2004 07 08 643·91000000000000
 2004 07 15 393·88000000000000
 2004 07 22 154.11000000000000
 2004 07 29 264.22000000000000
 2004 08 05 983.95000000000000
 2004 08 12 454·12000000000000
 2004 08 19 993·94000000000000
 2004 08 26 604.04000000000000
 2004 09 02 743·97000000000000
 2004 09 09 323·91000000000000
 2004 09 16 994.03000000000000
 2004 09 23 664·03000000000000
 2004 09 30 223.96000000000000
 2004 10 07 633·98000000000000
 2004 10 14 104·04000000000000
 2004 10 21 694.01000000000000
 2004 10 28 13·97000000000000
 2004 11 04 263.94000000000000
 2004 11 11 514·17000000000000
 2004 11 18 214·14000000000000
 2004 11 24 914·45000000000000
 2004 12 02 344·05000000000000
 2004 12 09 674.11000000000000
 2004 12 16 954·12000000000000
 2004 12 22 984·04000000000000
 2004 12 29 264.24000000000000
 2005 01 06  253·92000000000000
 2005 01 13  943·90000000000000
 2005 01 20  563.83000000000000
 2005 01 27  634.05000000000000
 2005 02 03  214.23000000000000
 2005 02 10  413·98000000000000
 2005 02 17  194·08000000000000
 2005 02 24  344.13000000000000
 2005 03 03  734.05000000000000
 2005 03 10  894.14000000000000
 2005 03 17  714.19000000000000
 2005 03 24  514.19000000000000
 2005 03 31  264·04000000000000
 2005 04 07  114·06000000000000
 2005 04 14  174·23000000000000
 2005 04 21  534·24000000000000
 2005 04 28  484.13000000000000
 2005 05 05  84·24000000000000
 2005 05 12  904·19000000000000
 2005 05 19  24·10000000000000
 2005 05 26  344.19000000000000
 2005 06 02  64.33000000000000
 2005 06 09  454.23000000000000
 2005 06 16  874·29000000000000
 2005 06 23  44.21000000000000
 2005 06 30  554·23000000000000
 2005 07 07  654.25000000000000
 2005 07 14  204·42000000000000
 2005 07 21  14.47000000000000
 2005 07 28  314.52000000000000
 2005 08 04  554·46000000000000
 2005 08 11  384.61000000000000
 2005 08 18  934·51000000000000
 2005 08 25  344.58000000000000
 2005 09 01  494.42000000000000
 2005 09 08  64.38000000000000
 2005 09 15  774·46000000000000
 2005 09 22  894.38000000000000
 2005 09 29  24.69000000000000
 2005 10 06  114·75000000000000
 2005 10 13  704·91000000000000
 2005 10 20  465.04000000000000
 2005 10 27  964.96000000000000
 2005 11 03  655.31000000000000
 2005 11 10  175·13000000000000
 2005 11 17  825·23000000000000
 2005 11 23  385·39000000000000
 2005 12 01  75·17000000000000
 2005 12 08  865·18000000000000
 2005 12 15  965·22000000000000
 2005 12 22  595.19000000000000
 2005 12 29  05.14000000000000
 2006 01 05 735·09000000000000
 2006 01 12 145·20000000000000
 2006 01 19 165·26000000000000
 2006 01 26 315.18000000000000
 2006 02 02 965·35000000000000
 2006 02 09 865.31000000000000
 2006 02 16 915.38000000000000
 2006 02 23 135·36000000000000
 2006 03 02 995.24000000000000
 2006 03 09 885·51000000000000
 2006 03 16 895.55000000000000
 2006 03 23 845·38000000000000
 2006 03 30 515·50000000000000
 2006 04 06 205·63000000000000
 2006 04 13 445.59000000000000
 2006 04 20 85.73000000000000
 2006 04 27 485·82000000000000
 2006 05 04 75.72000000000000
 2006 05 11 125.54000000000000
 2006 05 18 715·66000000000000
 2006 05 25 65·58000000000000
 2006 06 01 05·81000000000000
 2006 06 08 735·68000000000000
 2006 06 15 885·69000000000000
 2006 06 22 725·67000000000000
 2006 06 29 745·86000000000000
 2006 07 06 355·87000000000000
 2006 07 13 955·86000000000000
 2006 07 20 145·70000000000000
 2006 07 27 305·88000000000000
 2006 08 03 305.67000000000000
 2006 08 10 555·66000000000000
 2006 08 17 265·70000000000000
 2006 08 24 925.59000000000000
 2006 08 31 145.60000000000000
 2006 09 07 585.69000000000000
 2006 09 14 275·57000000000000
 2006 09 21 135.52000000000000
 2006 09 28 685.46000000000000
 2006 10 05 145·46000000000000
 2006 10 12 625·53000000000000
 2006 10 19 655.58000000000000
 2006 10 26 05·61000000000000
 2006 11 02 635.53000000000000
 2006 11 09 995·50000000000000
 2006 11 16 515.54000000000000
 2006 11 22 415.45000000000000
 2006 11 30 685.45000000000000
 2006 12 07 335·40000000000000
 2006 12 14 965·42000000000000
 2006 12 21 485·44000000000000
 2006 12 28 155.44000000000000
 2007 01 04  825.39000000000000
 2007 01 11  495.32000000000000
 2007 01 18  25·35000000000000
 2007 01 25  185·36000000000000
 2007 02 01  925.43000000000000
 2007 02 08  875.51000000000000
 2007 02 15  105·50000000000000
 2007 02 22  155.40000000000000
 2007 03 01  315·43000000000000
 2007 03 08  95.44000000000000
 2007 03 15  35·30000000000000
 2007 03 22  695.40000000000000
 2007 03 29  935·39000000000000
 2007 04 05  425·38000000000000
 2007 04 12  395·40000000000000
 2007 04 19  685·38000000000000
 2007 04 26  985.38000000000000
 2007 05 03  355.34000000000000
 2007 05 10  985·48000000000000
 2007 05 17  245·55000000000000
 2007 05 24  895·65000000000000
 2007 05 31  635·50000000000000
 2007 06 07  885.65000000000000
 2007 06 14  765·71000000000000
 2007 06 21  365·59000000000000
 2007 06 28  295·54000000000000
 2007 07 05  405.40000000000000
 2007 07 12  865·63000000000000
 2007 07 19  325·58000000000000
 2007 07 26  555·60000000000000
 2007 08 02  115.42000000000000
 2007 08 09  425·51000000000000
 2007 08 16  985·65000000000000
 2007 08 23  945.50000000000000
 2007 08 30  835·68000000000000
 2007 09 06  575.70000000000000
 2007 09 13  775·41000000000000
 2007 09 20  205.45000000000000
 2007 09 27  615·41000000000000
 2007 10 04  695·37000000000000
 2007 10 11  385.58000000000000
 2007 10 18  345·65000000000000
 2007 10 25  785.58000000000000
 2007 11 01  415·45000000000000
 2007 11 08  755.39000000000000
 2007 11 15  625·43000000000000
 2007 11 21  915·23000000000000
 2007 11 29  615.35000000000000
 2007 12 06  85.42000000000000
 2007 12 13  525·44000000000000
 2007 12 20  805·50000000000000
 2007 12 27  425·49000000000000
 2008 01 03 815·46000000000000
 2008 01 10 825·30000000000000
 2008 01 17 535·27000000000000
 2008 01 24 214·98000000000000
 2008 01 31 624.83000000000000
 2008 02 07 524·95000000000000
 2008 02 14 424.94000000000000
 2008 02 21 624.81000000000000
 2008 02 28 464.87000000000000
 2008 03 06 864·78000000000000
 2008 03 13 25·03000000000000
 2008 03 20 525·08000000000000
 2008 03 27 535.22000000000000
 2008 04 03 355·25000000000000
 2008 04 10 165·19000000000000
 2008 04 17 45.03000000000000
 2008 04 24 265.27000000000000
 2008 05 01 745·29000000000000
 2008 05 08 895·25000000000000
 2008 05 15 565·13000000000000
 2008 05 22 345.19000000000000
 2008 05 29 54.99000000000000
 2008 06 05 554.90000000000000
 2008 06 12 725.09000000000000
 2008 06 19 715·11000000000000
 2008 06 26 525.19000000000000
 2008 07 03 705.06000000000000
 2008 07 10 385·07000000000000
 2008 07 17 584.99000000000000
 2008 07 24 665·06000000000000
 2008 07 31 145.05000000000000
 2008 08 07 685·13000000000000
 2008 08 14 374·99000000000000
 2008 08 21 225.19000000000000
 2008 08 28 955·08000000000000
 2008 09 04 05.09000000000000
 2008 09 11 785.15000000000000
 2008 09 18 205·01000000000000
 2008 09 25 455·26000000000000
 2008 10 02 965·11000000000000
 2008 10 09 754·95000000000000
 2008 10 16 865·08000000000000
 2008 10 23 195.06000000000000
 2008 10 30 455·23000000000000
 2008 11 06 475.15000000000000
 2008 11 13 714·88000000000000
 2008 11 20 04.88000000000000
 2008 11 26 594.97000000000000
 2008 12 04 394.86000000000000
 2008 12 11 494·91000000000000
 2008 12 18 954.64000000000000
 2008 12 24 774·81000000000000
 2008 12 31 194.78000000000000
 2009 01 08  224.75000000000000
 2009 01 15  344.74000000000000
 2009 01 22  604·74000000000000
 2009 01 29  824·78000000000000
 2009 02 05  134.78000000000000
 2009 02 12  754.74000000000000
 2009 02 19  984·84000000000000
 2009 02 26  474.86000000000000
 2009 03 05  754·86000000000000
 2009 03 12  04.97000000000000
 2009 03 19  24·84000000000000
 2009 03 26  574.87500000000000
 2009 04 02  824·79000000000000
 2009 04 09  144.88000000000000
 2009 04 16  124·81000000000000
 2009 04 23  834.88000000000000
 2009 04 30  354·76000000000000
 2009 05 07  504.76000000000000
 2009 05 14  894.76000000000000
 2009 05 21  184·79000000000000
 2009 05 28  584·73000000000000
 2009 06 04  634·84000000000000
 2009 06 11  214.93000000000000
 2009 06 18  814.90000000000000
 2009 06 25  34·86250000000000
 2009 07 02  374·86000000000000
 2009 07 09  234.73000000000000
 2009 07 16  174·76000000000000
 2009 07 23  454.78000000000000
 2009 07 30  774·76000000000000
 2009 08 06  304.79000000000000
 2009 08 13  944.72000000000000
 2009 08 20  844.58000000000000
 2009 08 27  154.66000000000000
 2009 09 03  74·48000000000000
 2009 09 10  74.61000000000000
 2009 09 17  454.50000000000000
 2009 09 24  84.45000000000000
 2009 10 01  414.42000000000000
 2009 10 08  754.39000000000000
 2009 10 15  804.42000000000000
 2009 10 22  374·36000000000000
 2009 10 29  454.39000000000000
 2009 11 05  424·39000000000000
 2009 11 12  634.36000000000000
 2009 11 19  104·36000000000000
 2009 11 25  574.33000000000000
 2009 12 03  784·25000000000000
 2009 12 10  954·33000000000000
 2009 12 17  564.36000000000000
 2009 12 24  404.36000000000000
 2009 12 31  754·36000000000000
 2010 01 07 04.39000000000000
 2010 01 14 354·33000000000000
 2010 01 21 814.33000000000000
 2010 01 28 544·33000000000000
 2010 02 04 314.22000000000000
 2010 02 11 260.00000000000000
 2010 02 18 944·24000000000000
 2010 02 25 594.10000000000000
 2010 03 04 614·49000000000000
 2010 03 11 364.39000000000000
 2010 03 18 174·05000000000000
 2010 03 25 594.39000000000000
 2010 04 01 924.05000000000000
 2010 04 08 983.96000000000000
 2010 04 15 123·90000000000000
 2010 04 22 474·27000000000000
 2010 04 29 484.27000000000000
 2010 05 06 683.88000000000000
 2010 05 13 673·84000000000000
 2010 05 20 433.84000000000000
 2010 05 27 813.98000000000000
 2010 06 03 273·84000000000000
 2010 06 10 963.96000000000000
 2010 06 17 923·67000000000000
 2010 06 24 653·63000000000000
 2010 07 01 823.58000000000000
 2010 07 08 353.66000000000000
 2010 07 15 623·66000000000000
 2010 07 22 03.64000000000000
 2010 07 29 653·52000000000000
 2010 08 05 493·45000000000000
 2010 08 12 473.54000000000000
 2010 08 19 143·48000000000000
 2010 08 26 333·48000000000000
 2010 09 02 243.48000000000000
 2010 09 09 673.46000000000000
 2010 09 16 543.44000000000000
 2010 09 23 663.44000000000000
 2010 09 30 743·44000000000000
 2010 10 07 663·25000000000000
 2010 10 14 983·25000000000000
 2010 10 21 723·21000000000000
 2010 10 28 373·20000000000000
 2010 11 04 123.20000000000000
 2010 11 11 453.20000000000000
 2010 11 18 833.20000000000000
 2010 11 24 753·20000000000000
 2010 12 02 13·20000000000000
 2010 12 09 223.02000000000000
 2010 12 16 543.25000000000000
 2010 12 23 773·23000000000000
 2010 12 30 513.00000000000000
 2011 01 06  772·96000000000000
 2011 01 13  692.94000000000000
 2011 01 20  552·96000000000000
 2011 01 27  62·94000000000000
 2011 02 03  872·98000000000000
 2011 02 10  323·06000000000000
 2011 02 17  473.18000000000000
 2011 02 24  353.18000000000000
 2011 03 03  523.05357142857143
 2011 03 10  763·06250000000000
 2011 03 17  163.02000000000000
 2011 03 24  343·02000000000000
 2011 03 31  973·07000000000000
 2011 04 07  583·04000000000000
 2011 04 14  503.00000000000000
 2011 04 21  192·93000000000000
 2011 04 28  732.91000000000000
 2011 05 05  592.92000000000000
 2011 05 12  622·88000000000000
 2011 05 19  372·87000000000000
 2011 05 26  562.87000000000000
 2011 06 02  862·86000000000000
 2011 06 09  902.77000000000000
 2011 06 16  562.77000000000000
 2011 06 23  452·80000000000000
 2011 06 30  702.77000000000000
 2011 07 07  962.78000000000000
 2011 07 14  702·78000000000000
 2011 07 21  662·78000000000000
 2011 07 28  682·78000000000000
 2011 08 04  692·77000000000000
 2011 08 11  982·70000000000000
 2011 08 18  692.64000000000000
 2011 08 25  622.70000000000000
 2011 09 01  222·68000000000000
 2011 09 08  842·70000000000000
 2011 09 15  302.68000000000000
 2011 09 22  582·68000000000000
 2011 09 29  912·70000000000000
 2011 10 06  992.77000000000000
 2011 10 13  492·70000000000000
 2011 10 20  892·70000000000000
 2011 10 27  412·70000000000000
 2011 11 03  342·70000000000000
 2011 11 10  522·71000000000000
 2011 11 17  102·73000000000000
 2011 11 23  592·66000000000000
 2011 12 01  112·66000000000000
 2011 12 08  882·66000000000000
 2011 12 15  32.66000000000000
 2011 12 22  582·64000000000000
 2011 12 29  732·66000000000000
 2012 01 05 342·66000000000000
 2012 01 12 762.66000000000000
 2012 01 19 762·70000000000000
 2012 01 26 892.66000000000000
 2012 02 02 902.68000000000000
 2012 02 09 592.68000000000000
 2012 02 16 762.75000000000000
 2012 02 23 532.64000000000000
 2012 03 01 812·62000000000000
 2012 03 08 92.64000000000000
 2012 03 15 452.64000000000000
 2012 03 22 842·68000000000000
 2012 03 29 572.66000000000000
 2012 04 05 82·66000000000000
 2012 04 12 972.64000000000000
 2012 04 19 272.66000000000000
 2012 04 26 942·66000000000000
 2012 05 03 622.66000000000000
 2012 05 10 692.68000000000000
 2012 05 17 512·70000000000000
 2012 05 24 922·70000000000000
 2012 05 31 42.70000000000000
 2012 06 07 252·70000000000000
 2012 06 14 502.72000000000000
 2012 06 21 772.70000000000000
 2012 06 28 892·67000000000000
 2012 07 05 522·68000000000000
 2012 07 12 422.66000000000000
 2012 07 19 992·66000000000000
 2012 07 26 02.70000000000000
 2012 08 02 632·65000000000000
 2012 08 09 732.65000000000000
 2012 08 16 332.65000000000000
 2012 08 23 432.60000000000000
 2012 08 30 962.60000000000000
 2012 09 06 112.60000000000000
 2012 09 13 812.60400000000000
 2012 09 20 492.60400000000000
 2012 09 27 142·58316666666667
 2012 10 04 502·58000000000000
 2012 10 11 662.58316666666667
 2012 10 18 762·58316666666667
 2012 10 25 42·58316666666667
 2012 11 01 102.58316666666667
 2012 11 08 402.60400000000000
 2012 11 15 52.52480000000000
 2012 11 21 812.60400000000000
 2012 11 29 352·60400000000000
 2012 12 06 782.60000000000000
 2012 12 13 432·60400000000000
 2012 12 20 802·56233333333333
 2012 12 27 932.60400000000000
 2013 01 03  812·60400000000000
 2013 01 10  202·60400000000000
 2013 01 17  672.60400000000000
 2013 01 24  792·60400000000000
 2013 01 31  732·60400000000000
 2013 02 07  952.47916666666667
 2013 02 14  282·57500000000000
 2013 02 21  132·57500000000000
 2013 02 28  52·57500000000000
 2013 03 07  482·58000000000000
 2013 03 14  752·55000000000000
 2013 03 21  372·55000000000000
 2013 03 28  532·52500000000000
 2013 04 04  872·53000000000000
 2013 04 11  482·52500000000000
 2013 04 18  222·52500000000000
 2013 04 25  172.52500000000000
 2013 05 02  422.52500000000000
 2013 05 09  102·41666666666667
 2013 05 16  622·45000000000000
 2013 05 23  222.41666666666667
 2013 05 30  712.43750000000000
 2013 06 06  472·45833333333333
 2013 06 13  752.47916666666667
 2013 06 20  192.47916666666667
 2013 06 27  542.62500000000000
 2013 07 03  722·62500000000000
 2013 07 11  62·57500000000000
 2013 07 18  832·52500000000000
 2013 07 25  02.52500000000000
 2013 08 01  252·52500000000000
 2013 08 08  242·52500000000000
 2013 08 15  152·58000000000000
 2013 08 22  392·57000000000000
 2013 08 29  672.50000000000000
 2013 09 05  232·60000000000000
 2013 09 12  392·53000000000000
 2013 09 19  282.50000000000000
 2013 09 26  862.50000000000000
 2013 10 03  232.50000000000000
 2013 10 10  72.50000000000000
 2013 10 17  492·50000000000000
 2013 10 24  962.50000000000000
 2013 10 31  662.58000000000000
 2013 11 07  942·50000000000000
 2013 11 14  82.48000000000000
 2013 11 21  342·50000000000000
 2013 11 27  242·50000000000000
 2013 12 05  992.41000000000000
 2013 12 12  362.34000000000000
 2013 12 19  642.38000000000000
 2013 12 26  882.38000000000000
 2014 01 02 492·38000000000000
 2014 01 09 922·35000000000000
 2014 01 16 722.38000000000000
 2014 01 23 802·38000000000000
 2014 01 30 942.38000000000000
 2014 02 06 562.31000000000000
 2014 02 13 722·40000000000000
 2014 02 20 432·45000000000000
 2014 02 27 92·18000000000000
 2014 03 06 342·18000000000000
 2014 03 13 22.18000000000000
 2014 03 20 452.18000000000000
 2014 03 27 952.18000000000000
 2014 04 03 602.18000000000000
 2014 04 10 252·13000000000000
 2014 04 17 822·13000000000000
 2014 04 24 772·15000000000000
 2014 05 01 882·13000000000000
 2014 05 08 282·13000000000000
 2014 05 15 722·13000000000000
 2014 05 22 52.13000000000000
 2014 05 29 12.13000000000000
 2014 06 05 252.13000000000000
 2014 06 12 602.13000000000000
 2014 06 19 552.13000000000000
 2014 06 26 52.13000000000000
 2014 07 03 542·10000000000000
 2014 07 10 142·10000000000000
 2014 07 17 272.03000000000000
 2014 07 24 332·03000000000000
 2014 07 31 762.03000000000000
 2014 08 07 291·98000000000000
 2014 08 14 471.98000000000000
 2014 08 21 401.98000000000000
 2014 08 28 811·98000000000000
 2014 09 04 242·03000000000000
 2014 09 11 652.13000000000000
 2014 09 18 92.03000000000000
 2014 09 25 802.03000000000000
 2014 10 02 432.03000000000000
 2014 10 09 562.03000000000000
 2014 10 16 462.03000000000000
 2014 10 23 132·03000000000000
 2014 10 30 562·03000000000000
 2014 11 06 212·03000000000000
 2014 11 13 822.03000000000000
 2014 11 20 422·03000000000000
 2014 11 26 552.03000000000000
 2014 12 04 852·03000000000000
 2014 12 11 752.03000000000000
 2014 12 18 542·03000000000000
 2014 12 24 612.03000000000000
 2014 12 31 982·03000000000000
 2015 01 08  52.03000000000000
 2015 01 15  632.03000000000000
 2015 01 22  182.03000000000000
 2015 01 29  372.03000000000000
 2015 02 05  802·10000000000000
 2015 02 12  62.20000000000000
 2015 02 19  942.20000000000000
 2015 02 26  12·18000000000000
 2015 03 05  322.18000000000000
 2015 03 12  472·20000000000000
 2015 03 19  852·22000000000000
 2015 03 26  152.20000000000000
 2015 04 02  162.20000000000000
 2015 04 09  732.25000000000000
 2015 04 16  82.25000000000000
 2015 04 23  312.20000000000000
 2015 04 30  142·35000000000000
 2015 05 07  972·25000000000000
 2015 05 14  82·25000000000000
 2015 05 21  232·35000000000000
 2015 05 28  342.30000000000000
 2015 06 04  572.58000000000000
 2015 06 11  552.48000000000000
 2015 06 18  922.48000000000000
 2015 06 25  72.41000000000000
 2015 07 02  162.41000000000000
 2015 07 09  432.36000000000000
 2015 07 16  632·36000000000000
 2015 07 23  882·50000000000000
 2015 07 30  622·41000000000000
 2015 08 06  902.41000000000000
 2015 08 13  872.59000000000000
 2015 08 20  612.59000000000000
 2015 08 27  82.59000000000000
 2015 09 03  402·59000000000000
 2015 09 10  392·59000000000000
 2015 09 17  322·41000000000000
 2015 09 24  912·41000000000000
 2015 10 01  642·41000000000000
 2015 10 08  202.38000000000000
 2015 10 15  322.33000000000000
 2015 10 22  752·59000000000000
 2015 10 29  542·38000000000000
 2015 11 05  542.50000000000000
 2015 11 12  182.66000000000000
 2015 11 19  482·61000000000000
 2015 11 25  312.40000000000000
 2015 12 03  932.42000000000000
 2015 12 10  722·42000000000000
 2015 12 17  212.48000000000000
 2015 12 24  382.48000000000000
 2015 12 31  112.46000000000000
 2016 01 07 992.75000000000000
 2016 01 14 342.75000000000000
 2016 01 21 442·74000000000000
 2016 01 28 92.74000000000000
 2016 02 04 332·74000000000000
 2016 02 11 492·74000000000000
 2016 02 18 452.74000000000000
 2016 02 25 132.73000000000000
 2016 03 03 292·74000000000000
 2016 03 10 542.74000000000000
 2016 03 17 572·74000000000000
 2016 03 24 722.74000000000000
 2016 03 31 702·74000000000000
 2016 04 07 622·73000000000000
 2016 04 14 272.73000000000000
 2016 04 21 632.74000000000000
 2016 04 28 612.73000000000000
 2016 05 05 102.73000000000000
 2016 05 12 232·74000000000000
 2016 05 19 852·74000000000000
 2016 05 26 342·75000000000000
 2016 06 02 622.74000000000000
 2016 06 09 382.74000000000000
 2016 06 16 642.74000000000000
 2016 06 23 472.74000000000000
 2016 06 30 62·74000000000000
 2016 07 07 942·75000000000000
 2016 07 14 502·74000000000000
 2016 07 21 812·74000000000000
 2016 07 28 542·74000000000000
 2016 08 04 322.74000000000000
 2016 08 11 202·74000000000000
 2016 08 18 422·74000000000000
 2016 08 25 452.74000000000000
 2016 09 01 232.74000000000000
 2016 09 08 722.74000000000000
 2016 09 15 612·74000000000000


 2016 09 22 402.74000000000000
 2016 09 29 612·74000000000000
 2016 10 06 332·74000000000000
 2016 10 13 972.74000000000000
 2016 10 20 292.74000000000000
 2016 10 27 652.74000000000000
 2016 11 03 532·74000000000000
 2016 11 10 302.74000000000000
 2016 11 17 242·74000000000000
 2016 11 23 782.74000000000000
 2016 12 01 72.74000000000000
 2016 12 08 662.74000000000000
 2016 12 15 622.74000000000000
 2016 12 22 712.74000000000000
 2016 12 29 952·74000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.