Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 438.74000000000000
 1986 04 11 928·54000000000000
 1986 04 18 588·58000000000000
 1986 04 25 828.04000000000000
 1986 05 02 288.48000000000000
 1986 05 09 638.59000000000000
 1986 05 16 568·57000000000000
 1986 05 23 48·63000000000000
 1986 05 30 868·57000000000000
 1986 06 06 408·64000000000000
 1986 06 13 618.59000000000000
 1986 06 20 308.69000000000000
 1986 06 27 678.53000000000000
 1986 07 04 38.56000000000000
 1986 07 11 868.54000000000000
 1986 07 18 68.44000000000000
 1986 07 25 468·55000000000000
 1986 08 01 588.45000000000000
 1986 08 08 698·40000000000000
 1986 08 15 08·43000000000000
 1986 08 22 238.47000000000000
 1986 08 29 398·41000000000000
 1986 09 05 738·36000000000000
 1986 09 12 68.24000000000000
 1986 09 19 258·24000000000000
 1986 09 26 18·09000000000000
 1986 10 03 858.08000000000000
 1986 10 10 447.89000000000000
 1986 10 17 27·85000000000000
 1986 10 24 258·08000000000000
 1986 10 31 207.91000000000000
 1986 11 07 577.89000000000000
 1986 11 14 287.94000000000000
 1986 11 21 207·73000000000000
 1986 11 28 137·72000000000000
 1986 12 05 157·70000000000000
 1986 12 12 57·69000000000000
 1986 12 19 157.57000000000000
 1986 12 26 297·56000000000000
 1987 01 02  127·59000000000000
 1987 01 09  577.59000000000000
 1987 01 16  687.65000000000000
 1987 01 23  567.55000000000000
 1987 01 30  677.63000000000000
 1987 02 06  367·63000000000000
 1987 02 13  617·65000000000000
 1987 02 20  57·62000000000000
 1987 02 27  247·60000000000000
 1987 03 06  167·67000000000000
 1987 03 13  07·61000000000000
 1987 03 20  167·55000000000000
 1987 03 27  537·49000000000000
 1987 04 03  987.55000000000000
 1987 04 10  177·57000000000000
 1987 04 17  517·76000000000000
 1987 04 24  477.69000000000000
 1987 05 01  77.82000000000000
 1987 05 08  687.95000000000000
 1987 05 15  977·98000000000000
 1987 05 22  258.06000000000000
 1987 05 29  948.12000000000000
 1987 06 05  358·08000000000000
 1987 06 12  688·10000000000000
 1987 06 19  328·00000000000000
 1987 06 26  347.92000000000000
 1987 07 03  247·96000000000000
 1987 07 10  28.03000000000000
 1987 07 17  388.03000000000000
 1987 07 24  277·93000000000000
 1987 07 31  697·83000000000000
 1987 08 07  617.81000000000000
 1987 08 14  357·80000000000000
 1987 08 21  07·84000000000000
 1987 08 28  247·75000000000000
 1987 09 04  347·96000000000000
 1987 09 11  438.08000000000000
 1987 09 18  18.10000000000000
 1987 09 25  718.06000000000000
 1987 10 02  338·17000000000000
 1987 10 09  78.23000000000000
 1987 10 16  78.67000000000000
 1987 10 23  188·48000000000000
 1987 10 30  968·29000000000000
 1987 11 06  958.11000000000000
 1987 11 13  188.18000000000000
 1987 11 20  968·13000000000000
 1987 11 27  868.18000000000000
 1987 12 04  28·23000000000000
 1987 12 11  608.00000000000000
 1987 12 18  618·30000000000000
 1987 12 25  928·10000000000000
 1987 12 31  468.24000000000000
 1988 01 08 828·05000000000000
 1988 01 15 968.09000000000000
 1988 01 22 258.06000000000000
 1988 01 29 727·82000000000000
 1988 02 05 607.67000000000000
 1988 02 12 67.80000000000000
 1988 02 19 247·83000000000000
 1988 02 26 507·82000000000000
 1988 03 04 957·59000000000000
 1988 03 11 247.74000000000000
 1988 03 18 517.63000000000000
 1988 03 25 727.57000000000000
 1988 04 01 127·63000000000000
 1988 04 08 67·68000000000000
 1988 04 15 957.80000000000000
 1988 04 22 597.73000000000000
 1988 04 29 627.79000000000000
 1988 05 06 347·84000000000000
 1988 05 13 697.88000000000000
 1988 05 20 548·04000000000000
 1988 05 27 197.92000000000000
 1988 06 03 148.08000000000000
 1988 06 10 108.16000000000000
 1988 06 17 277.96000000000000
 1988 06 24 848·03000000000000
 1988 07 01 788·01000000000000
 1988 07 08 817.96000000000000
 1988 07 15 718·02000000000000
 1988 07 22 838.04000000000000
 1988 07 29 828.02000000000000
 1988 08 05 708·08000000000000
 1988 08 12 68.28000000000000
 1988 08 19 668·28000000000000
 1988 08 26 98·22000000000000
 1988 09 02 908·29000000000000
 1988 09 09 778·25000000000000
 1988 09 16 88.36000000000000
 1988 09 23 658.31000000000000
 1988 09 30 798.35000000000000
 1988 10 07 518.36000000000000
 1988 10 14 98·38000000000000
 1988 10 21 828·35000000000000
 1988 10 28 08·46000000000000
 1988 11 04 248.39000000000000
 1988 11 11 968.42000000000000
 1988 11 18 158·50000000000000
 1988 11 25 408.55000000000000
 1988 12 02 148·59000000000000
 1988 12 09 188·70000000000000
 1988 12 16 488·79000000000000
 1988 12 23 138.80000000000000
 1988 12 30 668·80000000000000
 1989 01 06  518·85000000000000
 1989 01 13  868.91000000000000
 1989 01 20  568.90000000000000
 1989 01 27  488·83000000000000
 1989 02 03  968.93000000000000
 1989 02 10  619.01000000000000
 1989 02 17  339·02000000000000
 1989 02 24  559·08000000000000
 1989 03 03  779.25000000000000
 1989 03 10  309.22000000000000
 1989 03 17  319.32000000000000
 1989 03 24  69.71000000000000
 1989 03 31  459·61000000000000
 1989 04 07  749·74000000000000
 1989 04 14  639.78000000000000
 1989 04 21  469.79000000000000
 1989 04 28  759.77000000000000
 1989 05 05  19·77000000000000
 1989 05 12  679.79000000000000
 1989 05 19  429·69000000000000
 1989 05 26  699.52000000000000
 1989 06 02  419·52000000000000
 1989 06 09  69·34000000000000
 1989 06 16  909.24000000000000
 1989 06 23  509.30000000000000
 1989 06 30  529·14000000000000
 1989 07 07  689·05000000000000
 1989 07 14  98·98000000000000
 1989 07 21  708.99000000000000
 1989 07 28  148·84000000000000
 1989 08 04  658.72000000000000
 1989 08 11  428.83000000000000
 1989 08 18  58.90000000000000
 1989 08 25  358.99000000000000
 1989 09 01  369·06000000000000
 1989 09 08  598·96000000000000
 1989 09 15  538·91000000000000
 1989 09 22  478·93000000000000
 1989 09 29  448·94000000000000
 1989 10 06  549·01000000000000
 1989 10 13  418·81000000000000
 1989 10 20  58·83000000000000
 1989 10 27  758·79000000000000
 1989 11 03  468·77000000000000
 1989 11 10  208·73000000000000
 1989 11 17  928·76000000000000
 1989 11 24  448.74000000000000
 1989 12 01  798·66000000000000
 1989 12 08  648.58000000000000
 1989 12 15  148.51000000000000
 1989 12 22  898.48000000000000
 1989 12 29  238.58000000000000
 1990 01 05 748.50000000000000
 1990 01 12 28·54000000000000
 1990 01 19 718.53000000000000
 1990 01 26 718·54000000000000
 1990 02 02 758.57000000000000
 1990 02 09 158·58000000000000
 1990 02 16 798.65000000000000
 1990 02 23 438·59000000000000
 1990 03 02 188·60000000000000
 1990 03 09 328.63000000000000
 1990 03 16 268·70000000000000
 1990 03 23 828·81000000000000
 1990 03 30 788.77000000000000
 1990 04 06 618.78000000000000
 1990 04 13 498·72000000000000
 1990 04 20 598·74000000000000
 1990 04 27 568·72000000000000
 1990 05 04 348·90000000000000
 1990 05 11 128.89000000000000
 1990 05 18 668.78000000000000
 1990 05 25 778·77000000000000
 1990 06 01 78·76000000000000
 1990 06 08 38·71000000000000
 1990 06 15 248·66000000000000
 1990 06 22 918·72000000000000
 1990 06 29 618·70000000000000
 1990 07 06 348·72000000000000
 1990 07 13 778·73000000000000
 1990 07 20 738.65000000000000
 1990 07 27 38.59000000000000
 1990 08 03 438.58000000000000
 1990 08 10 928·67000000000000
 1990 08 17 258.53000000000000
 1990 08 24 668.67000000000000
 1990 08 31 948.59000000000000
 1990 09 07 668·54000000000000
 1990 09 14 718.58000000000000
 1990 09 21 58·65000000000000
 1990 09 28 738.55000000000000
 1990 10 05 168·53000000000000
 1990 10 12 628.46000000000000
 1990 10 19 28.38000000000000
 1990 10 26 948·39000000000000
 1990 11 02 878.41000000000000
 1990 11 09 738.33000000000000
 1990 11 16 658.36000000000000
 1990 11 23 968·36000000000000
 1990 11 30 488·35000000000000
 1990 12 07 58·22000000000000
 1990 12 14 238·15000000000000
 1990 12 21 398.01000000000000
 1990 12 28 948·13000000000000
 1991 01 04  837.94000000000000
 1991 01 11  357·95000000000000
 1991 01 18  147·96000000000000
 1991 01 25  437.92000000000000
 1991 02 01  578·23000000000000
 1991 02 08  828·04000000000000
 1991 02 15  327.96000000000000
 1991 02 22  398.06000000000000
 1991 03 01  38.01000000000000
 1991 03 08  707·87000000000000
 1991 03 15  317·73000000000000
 1991 03 22  527·81000000000000
 1991 03 29  217·72000000000000
 1991 04 05  317.73000000000000
 1991 04 12  757.71000000000000
 1991 04 19  757·77000000000000
 1991 04 26  377·67000000000000
 1991 05 03  227.34000000000000
 1991 05 10  517.36000000000000
 1991 05 17  297.34000000000000
 1991 05 24  17·34000000000000
 1991 05 31  247·26000000000000
 1991 06 07  717·47000000000000
 1991 06 14  577.38000000000000
 1991 06 21  887.41000000000000
 1991 06 28  457·42000000000000
 1991 07 05  757·41000000000000
 1991 07 12  277.38000000000000
 1991 07 19  997·46000000000000
 1991 07 26  157·39000000000000
 1991 08 02  257.39000000000000
 1991 08 09  367·21000000000000
 1991 08 16  607·15000000000000
 1991 08 23  917·11000000000000
 1991 08 30  87.04000000000000
 1991 09 06  07.01000000000000
 1991 09 13  196·88000000000000
 1991 09 20  556.90000000000000
 1991 09 27  386.97000000000000
 1991 10 04  666.86000000000000
 1991 10 11  546·89000000000000
 1991 10 18  146·80000000000000
 1991 10 25  526·82000000000000
 1991 11 01  16.58000000000000
 1991 11 08  646·33000000000000
 1991 11 15  986·31000000000000
 1991 11 22  146.25000000000000
 1991 11 29  996·29000000000000
 1991 12 06  746·27000000000000
 1991 12 13  666·14000000000000
 1991 12 20  116.12000000000000
 1991 12 27  815.82000000000000
 1992 01 03 365·81000000000000
 1992 01 10 985·62000000000000
 1992 01 17 565·90000000000000
 1992 01 24 915.99000000000000
 1992 01 31 245.97000000000000
 1992 02 07 25·76000000000000
 1992 02 14 885·65000000000000
 1992 02 21 965.92000000000000
 1992 02 28 406·05000000000000
 1992 03 06 86·08000000000000
 1992 03 13 686.17000000000000
 1992 03 20 926·35000000000000
 1992 03 27 76.36000000000000
 1992 04 03 736.34000000000000
 1992 04 10 856.23000000000000
 1992 04 17 976·22000000000000
 1992 04 24 776·26000000000000
 1992 05 01 806·25000000000000
 1992 05 08 526·19000000000000
 1992 05 15 576.08000000000000
 1992 05 22 256.05000000000000
 1992 05 29 346.12000000000000
 1992 06 05 76·08000000000000
 1992 06 12 396.04000000000000
 1992 06 19 525·87000000000000
 1992 06 26 685.79000000000000
 1992 07 03 125·68000000000000
 1992 07 10 385.51000000000000
 1992 07 17 825.43000000000000
 1992 07 24 375.48000000000000
 1992 07 31 555.42000000000000
 1992 08 07 735·36000000000000
 1992 08 14 675.42000000000000
 1992 08 21 245·34000000000000
 1992 08 28 505·39000000000000
 1992 09 04 895.32000000000000
 1992 09 11 815.24000000000000
 1992 09 18 365.13000000000000
 1992 09 24 345.04000000000000
 1992 10 02 545.05000000000000
 1992 10 09 255.00000000000000
 1992 10 16 35·14000000000000
 1992 10 23 705·21000000000000
 1992 10 30 635.19000000000000
 1992 11 06 255·24000000000000
 1992 11 13 835.28000000000000
 1992 11 20 465.32000000000000
 1992 11 27 345·39000000000000
 1992 12 04 315.68000000000000
 1992 12 11 575.59000000000000
 1992 12 18 745·56000000000000
 1992 12 25 125.48000000000000
 1992 12 31 175·39000000000000
 1993 01 08  325.28000000000000
 1993 01 15  945·31000000000000
 1993 01 22  665·26000000000000
 1993 01 29  855·12000000000000
 1993 02 05  395.14000000000000
 1993 02 12  675.08000000000000
 1993 02 19  914.98000000000000
 1993 02 26  614·91000000000000
 1993 03 05  354·83000000000000
 1993 03 12  824.83000000000000
 1993 03 19  54.84000000000000
 1993 03 26  934.76000000000000
 1993 04 02  24·74000000000000
 1993 04 09  514·77000000000000
 1993 04 16  524·68000000000000
 1993 04 23  594.59000000000000
 1993 04 30  474·63000000000000
 1993 05 07  134·64000000000000
 1993 05 14  14·61000000000000
 1993 05 21  574·60000000000000
 1993 05 28  04·64000000000000
 1993 06 04  294.67000000000000
 1993 06 11  484.67000000000000
 1993 06 18  144·65000000000000
 1993 06 25  194·64000000000000
 1993 07 02  894·59000000000000
 1993 07 09  104.59000000000000
 1993 07 16  804·58000000000000
 1993 07 23  864.64000000000000
 1993 07 30  54.52000000000000
 1993 08 06  324·51000000000000
 1993 08 13  304.49000000000000
 1993 08 20  64.39000000000000
 1993 08 27  154.36000000000000
 1993 09 03  844·35000000000000
 1993 09 10  654.29000000000000
 1993 09 17  124·32000000000000
 1993 09 24  814·31000000000000
 1993 10 01  584.23000000000000
 1993 10 08  104.23000000000000
 1993 10 15  604.32000000000000
 1993 10 22  924.04000000000000
 1993 10 29  754·01000000000000
 1993 11 05  154.05000000000000
 1993 11 12  324·25000000000000
 1993 11 19  614·03000000000000
 1993 11 26  794·18000000000000
 1993 12 04  574·26000000000000
 1993 12 10  354·19000000000000
 1993 12 17  254.06000000000000
 1993 12 24  384·10000000000000
 1993 12 31  344.08000000000000
 1994 01 07 994·18000000000000
 1994 01 14 474·07000000000000
 1994 01 21 474.11000000000000
 1994 01 28 734·04000000000000
 1994 02 04 834.04000000000000
 1994 02 11 164.24000000000000
 1994 02 18 264.13000000000000
 1994 02 25 254·09000000000000
 1994 03 04 674.54000000000000
 1994 03 11 444.51000000000000
 1994 03 18 174.13000000000000
 1994 03 25 634.55000000000000
 1994 04 01 574·59000000000000
 1994 04 08 694·90000000000000
 1994 04 15 904·90000000000000
 1994 04 22 905·05000000000000
 1994 04 29 875.14000000000000
 1994 05 06 535.19000000000000
 1994 05 13 405·65000000000000
 1994 05 20 305·58000000000000
 1994 05 27 125·50000000000000
 1994 06 03 865·66000000000000
 1994 06 10 865·53000000000000
 1994 06 17 335·49000000000000
 1994 06 24 145.40000000000000
 1994 07 01 795·51000000000000
 1994 07 08 715·63000000000000
 1994 07 15 755·57000000000000
 1994 07 22 995·51000000000000
 1994 07 29 715.56000000000000
 1994 08 05 655·63000000000000
 1994 08 12 575.73000000000000
 1994 08 19 05·66000000000000
 1994 08 26 245.61000000000000
 1994 09 02 615.56000000000000
 1994 09 09 45·74000000000000
 1994 09 16 735·62000000000000
 1994 09 23 265·62000000000000
 1994 09 30 805.81000000000000
 1994 10 07 655.82000000000000
 1994 10 14 995.87000000000000
 1994 10 21 915·90000000000000
 1994 10 28 666·09000000000000
 1994 11 04 186·08000000000000
 1994 11 11 866·19000000000000
 1994 11 18 566·29000000000000
 1994 11 25 866.62000000000000
 1994 12 02 616.79000000000000
 1994 12 09 646.71000000000000
 1994 12 16 847·02000000000000
 1994 12 23 366·99000000000000
 1994 12 30 206·99000000000000
 1995 01 06  917·08000000000000
 1995 01 13  627·07000000000000
 1995 01 20  357·01000000000000
 1995 01 27  477·05000000000000
 1995 02 03  487·06000000000000
 1995 02 10  57·04000000000000
 1995 02 17  276·95000000000000
 1995 02 24  156.75000000000000
 1995 03 03  416·75000000000000
 1995 03 10  496·65000000000000
 1995 03 17  806·61000000000000
 1995 03 24  266.62000000000000
 1995 03 31  36.63000000000000
 1995 04 07  586·64000000000000
 1995 04 14  906·58000000000000
 1995 04 21  56·58000000000000
 1995 04 28  906.45000000000000
 1995 05 05  196.46000000000000
 1995 05 12  756.34000000000000
 1995 05 19  26.24000000000000
 1995 05 26  846·20000000000000
 1995 06 02  466·12000000000000
 1995 06 09  796·03000000000000
 1995 06 16  926·08000000000000
 1995 06 23  916.03000000000000
 1995 06 30  766·03000000000000
 1995 07 07  726.08000000000000
 1995 07 14  775.98000000000000
 1995 07 21  435.95000000000000
 1995 07 28  726.01000000000000
 1995 08 04  476·04000000000000
 1995 08 11  826·10000000000000
 1995 08 18  976·11000000000000
 1995 08 25  226·09000000000000
 1995 09 01  245·93000000000000
 1995 09 08  566·02000000000000
 1995 09 15  335.91000000000000
 1995 09 22  395.92000000000000
 1995 09 29  475.86000000000000
 1995 10 06  755.83000000000000
 1995 10 13  605·94000000000000
 1995 10 20  615.90000000000000
 1995 10 27  865.92000000000000
 1995 11 03  405.86000000000000
 1995 11 09  85·84000000000000
 1995 11 17  515.85000000000000
 1995 11 24  335·77000000000000
 1995 12 01  765·73000000000000
 1995 12 08  355·65000000000000
 1995 12 15  965·66000000000000
 1995 12 22  95.73000000000000
 1995 12 29  345.72000000000000
 1996 01 05 215.46000000000000
 1996 01 12 105·48000000000000
 1996 01 19 575.60000000000000
 1996 01 26 885·41000000000000
 1996 02 02 735.43000000000000
 1996 02 09 305.34000000000000
 1996 02 16 475.15000000000000
 1996 02 23 405.35000000000000
 1996 03 01 245.42000000000000
 1996 03 08 195·44000000000000
 1996 03 15 725·53000000000000
 1996 03 22 145·64000000000000
 1996 03 29 295·66000000000000
 1996 04 05 655·72000000000000
 1996 04 12 535·85000000000000
 1996 04 19 615·84000000000000
 1996 04 26 715.80000000000000
 1996 05 03 825.88000000000000
 1996 05 10 325·87000000000000
 1996 05 17 565.86000000000000
 1996 05 24 565·79000000000000
 1996 05 31 65·83000000000000
 1996 06 07 805.94000000000000
 1996 06 14 05·96000000000000
 1996 06 21 155·94000000000000
 1996 06 28 25.97000000000000
 1996 07 05 905.92000000000000
 1996 07 12 196.00000000000000
 1996 07 19 65·97000000000000
 1996 07 26 565.95000000000000
 1996 08 02 826.01000000000000
 1996 08 09 625·88000000000000
 1996 08 16 95·84000000000000
 1996 08 23 815·84000000000000
 1996 08 30 995·74000000000000
 1996 09 06 45.78000000000000
 1996 09 13 335.92000000000000
 1996 09 20 165·80000000000000
 1996 09 27 115.80000000000000
 1996 10 04 475.67000000000000
 1996 10 11 75.76000000000000
 1996 10 18 245.68000000000000
 1996 10 25 125.63000000000000
 1996 11 01 165·70000000000000
 1996 11 08 895·67000000000000
 1996 11 15 925.66000000000000
 1996 11 22 215·66000000000000
 1996 11 29 615.60000000000000
 1996 12 06 615.63000000000000
 1996 12 13 335.68000000000000
 1996 12 20 825·65000000000000
 1996 12 27 585·61000000000000
 1997 01 03  295·59000000000000
 1997 01 10  855·57000000000000
 1997 01 17  645·58000000000000
 1997 01 24  65.60000000000000
 1997 01 31  245.57000000000000
 1997 02 07  115.52000000000000
 1997 02 14  625·56000000000000
 1997 02 21  325.51000000000000
 1997 02 28  45·58000000000000
 1997 03 07  985.59000000000000
 1997 03 14  955.71000000000000
 1997 03 21  855·76000000000000
 1997 03 28  505·75000000000000
 1997 04 04  615·76000000000000
 1997 04 11  65.91000000000000
 1997 04 18  415·86000000000000
 1997 04 25  695.82000000000000
 1997 05 02  365·81000000000000
 1997 05 09  655.83000000000000
 1997 05 16  15·80000000000000
 1997 05 23  925.70000000000000
 1997 05 30  875.76000000000000
 1997 06 06  665.76000000000000
 1997 06 13  905·75000000000000
 1997 06 20  765·67000000000000
 1997 06 27  15.68000000000000
 1997 07 04  285·69000000000000
 1997 07 11  585·55000000000000
 1997 07 18  25.55000000000000
 1997 07 25  915·57000000000000
 1997 08 01  965·53000000000000
 1997 08 08  805·58000000000000
 1997 08 15  785·63000000000000
 1997 08 22  965·63000000000000
 1997 08 29  385·64000000000000
 1997 09 05  585·60000000000000
 1997 09 12  355.61000000000000
 1997 09 19  785.57000000000000
 1997 09 26  495.56000000000000
 1997 10 03  155·56000000000000
 1997 10 10  295.52000000000000
 1997 10 17  245·59000000000000
 1997 10 24  475·61000000000000
 1997 10 31  45·51000000000000
 1997 11 07  435·53000000000000
 1997 11 14  495.59000000000000
 1997 11 21  775.54000000000000
 1997 11 28  995·57000000000000
 1997 12 05  825.58000000000000
 1997 12 12  895·58000000000000
 1997 12 19  85.60000000000000
 1997 12 26  05.58000000000000
 1998 01 02 795.57000000000000
 1998 01 09 85·60000000000000
 1998 01 16 355.61000000000000
 1998 01 23 345.59000000000000
 1998 01 30 895.66000000000000
 1998 02 06 945·60000000000000
 1998 02 13 755.66000000000000
 1998 02 20 505.65000000000000
 1998 02 28 965·66000000000000
 1998 03 06 595·70000000000000
 1998 03 13 745·69000000000000
 1998 03 20 235.66000000000000
 1998 03 27 55·72000000000000
 1998 04 03 415.72000000000000
 1998 04 10 15.70000000000000
 1998 04 17 555.76000000000000
 1998 04 24 485.70000000000000
 1998 05 01 35·75000000000000
 1998 05 08 495.73000000000000
 1998 05 15 705.74000000000000
 1998 05 22 815·70000000000000
 1998 05 29 345.69000000000000
 1998 06 05 395.70000000000000
 1998 06 12 195.75000000000000
 1998 06 19 875·70000000000000
 1998 06 26 455.68000000000000
 1998 07 03 135.67000000000000
 1998 07 10 775·60000000000000
 1998 07 17 725·60000000000000
 1998 07 24 765·66000000000000
 1998 07 31 415.62000000000000
 1998 08 07 455·63000000000000
 1998 08 14 675.58000000000000
 1998 08 21 885·57000000000000
 1998 08 28 185·57000000000000
 1998 09 04 495.55000000000000
 1998 09 11 305.55000000000000
 1998 09 18 705·44000000000000
 1998 09 25 625.45000000000000
 1998 10 02 375.37000000000000
 1998 10 09 415.33000000000000
 1998 10 16 345.30000000000000
 1998 10 23 175.30000000000000
 1998 10 30 875.36000000000000
 1998 11 06 85·45000000000000
 1998 11 13 195·57000000000000
 1998 11 20 545.52000000000000
 1998 11 27 985.48000000000000
 1998 12 04 625·49000000000000
 1998 12 11 875·51000000000000
 1998 12 18 655·57000000000000
 1998 12 25 955.55000000000000
 1998 12 31 605·65000000000000
 1999 01 08  265·60000000000000
 1999 01 15  705·52000000000000
 1999 01 22  305.49000000000000
 1999 01 29  845.52000000000000
 1999 02 05  505·65000000000000
 1999 02 12  135·59000000000000
 1999 02 19  765.96000000000000
 1999 02 26  396·01000000000000
 1999 03 05  956.07000000000000
 1999 03 12  636·15000000000000
 1999 03 19  365.96000000000000
 1999 03 26  585.87000000000000
 1999 04 02  265·74000000000000
 1999 04 09  155·65000000000000
 1999 04 16  345·54000000000000
 1999 04 23  975·54000000000000
 1999 04 30  295·73000000000000
 1999 05 07  885.70000000000000
 1999 05 14  215·82000000000000
 1999 05 21  395·86000000000000
 1999 05 28  175.79000000000000
 1999 06 04  255·90000000000000
 1999 06 11  716.07000000000000
 1999 06 18  895·96000000000000
 1999 06 25  306.04000000000000
 1999 07 02  956·12000000000000
 1999 07 09  866.18000000000000
 1999 07 16  796.04000000000000
 1999 07 23  295.95000000000000
 1999 07 30  946.09000000000000
 1999 08 06  916·24000000000000
 1999 08 13  666·28000000000000
 1999 08 20  26·24000000000000
 1999 08 27  406·33000000000000
 1999 09 03  366.24000000000000
 1999 09 10  326·29000000000000
 1999 09 17  626·31000000000000
 1999 09 24  776.34000000000000
 1999 10 01  966·15000000000000
 1999 10 08  836·35000000000000
 1999 10 15  486·35000000000000
 1999 10 22  756·42000000000000
 1999 10 29  736.44000000000000
 1999 11 05  516.39000000000000
 1999 11 12  216·40000000000000
 1999 11 19  276·39000000000000
 1999 11 26  906.51000000000000
 1999 12 03  926.62000000000000
 1999 12 10  716·47000000000000
 1999 12 17  536.56000000000000
 1999 12 24  06.88000000000000
 1999 12 31  886.65000000000000
 2000 01 07 96·60000000000000
 2000 01 14 966·79000000000000
 2000 01 21 766·65000000000000
 2000 01 28 466.69000000000000
 2000 02 04 746.62000000000000
 2000 02 11 276.69000000000000
 2000 02 18 216·83000000000000
 2000 02 25 986·81000000000000
 2000 03 03 296.69000000000000
 2000 03 10 386.72000000000000
 2000 03 17 586·66000000000000
 2000 03 24 996.84000000000000
 2000 03 31 616.68000000000000
 2000 04 07 506.79000000000000
 2000 04 14 386.96000000000000
 2000 04 21 326.77000000000000
 2000 04 28 836·67000000000000
 2000 05 05 66·93000000000000
 2000 05 12 377·06000000000000
 2000 05 19 47·39000000000000
 2000 05 26 347·45000000000000
 2000 06 02 767·38000000000000
 2000 06 09 557.37000000000000
 2000 06 16 457.27000000000000
 2000 06 23 767.32000000000000
 2000 06 30 537·34000000000000
 2000 07 07 177.32000000000000
 2000 07 14 137.27000000000000
 2000 07 21 967·48000000000000
 2000 07 28 587·43000000000000
 2000 08 04 757.27000000000000
 2000 08 11 907.26000000000000
 2000 08 18 97.25000000000000
 2000 08 25 337·54000000000000
 2000 09 01 27·39000000000000
 2000 09 08 817·43000000000000
 2000 09 15 527·29000000000000
 2000 09 22 487·38000000000000
 2000 09 29 17·27000000000000
 2000 10 06 187·28000000000000
 2000 10 13 877·44000000000000
 2000 10 20 977.32000000000000
 2000 10 27 957·37000000000000
 2000 11 03 597·15000000000000
 2000 11 10 37·25000000000000
 2000 11 17 07.43000000000000
 2000 11 24 357·48000000000000
 2000 12 01 857.35000000000000
 2000 12 08 127·41000000000000
 2000 12 15 07·15000000000000
 2000 12 22 987.03000000000000
 2000 12 29 26·87000000000000
 2001 01 05  536·83000000000000
 2001 01 12  676.63000000000000
 2001 01 19  836.66000000000000
 2001 01 26  426·74000000000000
 2001 02 02  886·69000000000000
 2001 02 09  946.37000000000000
 2001 02 16  156·20000000000000
 2001 02 23  626·30000000000000
 2001 03 02  56.43000000000000
 2001 03 09  26.28000000000000
 2001 03 16  456·35000000000000
 2001 03 23  436.26000000000000
 2001 03 30  176.11000000000000
 2001 04 06  336.20000000000000
 2001 04 13  496.10000000000000
 2001 04 20  926·05000000000000
 2001 04 27  625.82000000000000
 2001 05 04  585.94000000000000
 2001 05 11  265.75000000000000
 2001 05 18  415·60000000000000
 2001 05 25  35·48000000000000
 2001 06 01  705·81000000000000
 2001 06 08  35·60000000000000
 2001 06 15  465.71000000000000
 2001 06 22  285·58000000000000
 2001 06 29  895.55000000000000
 2001 07 06  295.50000000000000
 2001 07 13  895·58000000000000
 2001 07 20  495·45000000000000
 2001 07 27  585·57000000000000
 2001 08 03  805.67000000000000
 2001 08 10  775.54000000000000
 2001 08 17  55.55000000000000
 2001 08 24  475.53000000000000
 2001 08 31  565·61000000000000
 2001 09 07  405.57000000000000
 2001 09 14  595.62000000000000
 2001 09 21  505.69000000000000
 2001 09 28  835·56000000000000
 2001 10 05  375·38000000000000
 2001 10 12  975.23000000000000
 2001 10 19  855·37000000000000
 2001 10 26  115.24000000000000
 2001 11 02  485·40000000000000
 2001 11 09  345·35000000000000
 2001 11 16  985·04000000000000
 2001 11 23  165.16000000000000
 2001 11 30  805.24000000000000
 2001 12 07  65·23000000000000
 2001 12 14  585·23000000000000
 2001 12 21  985.34000000000000
 2001 12 28  655·28000000000000
 2002 01 04 785.22000000000000
 2002 01 11 585.21000000000000
 2002 01 18 815·00000000000000
 2002 01 25 605·05000000000000
 2002 02 01 375.04000000000000
 2002 02 08 174.94000000000000
 2002 02 15 184·85000000000000
 2002 02 22 454.84000000000000
 2002 03 01 954.95000000000000
 2002 03 08 805.07000000000000
 2002 03 15 835.05000000000000
 2002 03 22 285.01000000000000
 2002 03 29 915·06000000000000
 2002 04 05 164·98000000000000
 2002 04 12 754.92000000000000
 2002 04 19 414.86000000000000
 2002 04 26 874.72000000000000
 2002 05 03 194.53000000000000
 2002 05 10 224·63000000000000
 2002 05 17 394.59000000000000
 2002 05 24 724.68000000000000
 2002 05 31 94·63000000000000
 2002 06 07 734.62000000000000
 2002 06 14 54.53000000000000
 2002 06 21 584.47000000000000
 2002 06 28 284.50000000000000
 2002 07 05 44.48000000000000
 2002 07 12 464.51000000000000
 2002 07 19 844·22000000000000
 2002 07 26 474.17000000000000
 2002 08 02 154·30000000000000
 2002 08 09 924.06000000000000
 2002 08 16 114.08000000000000
 2002 08 23 604.01000000000000
 2002 08 30 314.08000000000000
 2002 09 06 14.11000000000000
 2002 09 13 284·03000000000000
 2002 09 20 853·99000000000000
 2002 09 27 33·92000000000000
 2002 10 04 534.08000000000000
 2002 10 11 493.95000000000000
 2002 10 18 674·22000000000000
 2002 10 25 64.13000000000000
 2002 11 01 574·10000000000000
 2002 11 08 103.96000000000000
 2002 11 15 753.80000000000000
 2002 11 22 403·91000000000000
 2002 11 29 434·10000000000000
 2002 12 06 744·10000000000000
 2002 12 13 34·02000000000000
 2002 12 20 323·85000000000000
 2002 12 27 683.85000000000000
 2003 01 03  303·89000000000000
 2003 01 10  713.83000000000000
 2003 01 17  313·82000000000000
 2003 01 24  143·75000000000000
 2003 01 31  913·71000000000000
 2003 02 07  223.66000000000000
 2003 02 14  133.75000000000000
 2003 02 21  883·65000000000000
 2003 02 28  943·58000000000000
 2003 03 07  263·47000000000000
 2003 03 14  783·46000000000000
 2003 03 21  203.51000000000000
 2003 03 28  23.63000000000000
 2003 04 04  763·57000000000000
 2003 04 11  513.62000000000000
 2003 04 18  683.56000000000000
 2003 04 25  33.65000000000000
 2003 05 02  923·60000000000000
 2003 05 09  833.37000000000000
 2003 05 16  143·41000000000000
 2003 05 23  103.23000000000000
 2003 05 30  183·39000000000000
 2003 06 06  503.39000000000000
 2003 06 13  633.36000000000000
 2003 06 20  623.32000000000000
 2003 06 27  243.15000000000000
 2003 07 04  513·25000000000000
 2003 07 11  483.26000000000000
 2003 07 18  193.32000000000000
 2003 07 25  23·50000000000000
 2003 08 01  133·47000000000000
 2003 08 08  253·62000000000000
 2003 08 15  723.51000000000000
 2003 08 22  733·75000000000000
 2003 08 29  843.77000000000000
 2003 09 05  763.94000000000000
 2003 09 12  323.78000000000000
 2003 09 19  813.66000000000000
 2003 09 26  423.60000000000000
 2003 10 03  73.55000000000000
 2003 10 10  373.49000000000000
 2003 10 17  943·69000000000000
 2003 10 24  863.59000000000000
 2003 10 31  513.60000000000000
 2003 11 07  513.47000000000000
 2003 11 14  73.55000000000000
 2003 11 21  423·53000000000000
 2003 11 28  633.60000000000000
 2003 12 05  613.63000000000000
 2003 12 12  393·57000000000000
 2003 12 19  593·65000000000000
 2003 12 26  263.66000000000000
 2003 12 31  813·54000000000000
 2004 01 08 343·60000000000000
 2004 01 15 153·45000000000000
 2004 01 22 453·34000000000000
 2004 01 29 473·40000000000000
 2004 02 05 613·40000000000000
 2004 02 12 73·41000000000000
 2004 02 19 543·38000000000000
 2004 02 26 233·32000000000000
 2004 03 04 153·32000000000000
 2004 03 11 643.27000000000000
 2004 03 18 83·22000000000000
 2004 03 25 973.23000000000000
 2004 04 01 153.37000000000000
 2004 04 08 333.57000000000000
 2004 04 15 893.67000000000000
 2004 04 22 813·63000000000000
 2004 04 29 43·73000000000000
 2004 05 06 923.70000000000000
 2004 05 13 33.83000000000000
 2004 05 20 143·98000000000000
 2004 05 27 513.77000000000000
 2004 06 03 403.92000000000000
 2004 06 10 834·13000000000000
 2004 06 17 594·22000000000000
 2004 06 24 524.07000000000000
 2004 07 01 34.16000000000000
 2004 07 08 843.91000000000000
 2004 07 15 33·88000000000000
 2004 07 22 254·11000000000000
 2004 07 29 314·22000000000000
 2004 08 05 903.95000000000000
 2004 08 12 594·12000000000000
 2004 08 19 143·94000000000000
 2004 08 26 04.04000000000000
 2004 09 02 53.97000000000000
 2004 09 09 653·91000000000000
 2004 09 16 894.03000000000000
 2004 09 23 104·03000000000000
 2004 09 30 623·96000000000000
 2004 10 07 843·98000000000000
 2004 10 14 434·04000000000000
 2004 10 21 854.01000000000000
 2004 10 28 183·97000000000000
 2004 11 04 53.94000000000000
 2004 11 11 954·17000000000000
 2004 11 18 784·14000000000000
 2004 11 24 544.45000000000000
 2004 12 02 384.05000000000000
 2004 12 09 914.11000000000000
 2004 12 16 634.12000000000000
 2004 12 22 764·04000000000000
 2004 12 29 244·24000000000000
 2005 01 06  983·92000000000000
 2005 01 13  403·90000000000000
 2005 01 20  173·83000000000000
 2005 01 27  244.05000000000000
 2005 02 03  124.23000000000000
 2005 02 10  353.98000000000000
 2005 02 17  334.08000000000000
 2005 02 24  274.13000000000000
 2005 03 03  514·05000000000000
 2005 03 10  994.14000000000000
 2005 03 17  64·19000000000000
 2005 03 24  454.19000000000000
 2005 03 31  594.04000000000000
 2005 04 07  64·06000000000000
 2005 04 14  424.23000000000000
 2005 04 21  174·24000000000000
 2005 04 28  54·13000000000000
 2005 05 05  574.24000000000000
 2005 05 12  724·19000000000000
 2005 05 19  44·10000000000000
 2005 05 26  854.19000000000000
 2005 06 02  784·33000000000000
 2005 06 09  554.23000000000000
 2005 06 16  964·29000000000000
 2005 06 23  164.21000000000000
 2005 06 30  194·23000000000000
 2005 07 07  714·25000000000000
 2005 07 14  44·42000000000000
 2005 07 21  434.47000000000000
 2005 07 28  544·52000000000000
 2005 08 04  264·46000000000000
 2005 08 11  674·61000000000000
 2005 08 18  354·51000000000000
 2005 08 25  864.58000000000000
 2005 09 01  534·42000000000000
 2005 09 08  484·38000000000000
 2005 09 15  864·46000000000000
 2005 09 22  384·38000000000000
 2005 09 29  94.69000000000000
 2005 10 06  354.75000000000000
 2005 10 13  164·91000000000000
 2005 10 20  625·04000000000000
 2005 10 27  744·96000000000000
 2005 11 03  405·31000000000000
 2005 11 10  685·13000000000000
 2005 11 17  335.23000000000000
 2005 11 23  555·39000000000000
 2005 12 01  15·17000000000000
 2005 12 08  125.18000000000000
 2005 12 15  515.22000000000000
 2005 12 22  855·19000000000000
 2005 12 29  825·14000000000000
 2006 01 05 415.09000000000000
 2006 01 12 415.20000000000000
 2006 01 19 195·26000000000000
 2006 01 26 705·18000000000000
 2006 02 02 765·35000000000000
 2006 02 09 555·31000000000000
 2006 02 16 405.38000000000000
 2006 02 23 785.36000000000000
 2006 03 02 595.24000000000000
 2006 03 09 675.51000000000000
 2006 03 16 535.55000000000000
 2006 03 23 445·38000000000000
 2006 03 30 615·50000000000000
 2006 04 06 775.63000000000000
 2006 04 13 915.59000000000000
 2006 04 20 305.73000000000000
 2006 04 27 755·82000000000000
 2006 05 04 125·72000000000000
 2006 05 11 115.54000000000000
 2006 05 18 265.66000000000000
 2006 05 25 205·58000000000000
 2006 06 01 215·81000000000000
 2006 06 08 945.68000000000000
 2006 06 15 435·69000000000000
 2006 06 22 415·67000000000000
 2006 06 29 805·86000000000000
 2006 07 06 465.87000000000000
 2006 07 13 195·86000000000000
 2006 07 20 75·70000000000000
 2006 07 27 905·88000000000000
 2006 08 03 995.67000000000000
 2006 08 10 185·66000000000000
 2006 08 17 125.70000000000000
 2006 08 24 755·59000000000000
 2006 08 31 105.60000000000000
 2006 09 07 275·69000000000000
 2006 09 14 755·57000000000000
 2006 09 21 875.52000000000000
 2006 09 28 605·46000000000000
 2006 10 05 605·46000000000000
 2006 10 12 405·53000000000000
 2006 10 19 995.58000000000000
 2006 10 26 575.61000000000000
 2006 11 02 535.53000000000000
 2006 11 09 765.50000000000000
 2006 11 16 145·54000000000000
 2006 11 22 325.45000000000000
 2006 11 30 715.45000000000000
 2006 12 07 785·40000000000000
 2006 12 14 565·42000000000000
 2006 12 21 405·44000000000000
 2006 12 28 05·44000000000000
 2007 01 04  645.39000000000000
 2007 01 11  765.32000000000000
 2007 01 18  655·35000000000000
 2007 01 25  545.36000000000000
 2007 02 01  795·43000000000000
 2007 02 08  495·51000000000000
 2007 02 15  135·50000000000000
 2007 02 22  705·40000000000000
 2007 03 01  925.43000000000000
 2007 03 08  755·44000000000000
 2007 03 15  155·30000000000000
 2007 03 22  135.40000000000000
 2007 03 29  975·39000000000000
 2007 04 05  805·38000000000000
 2007 04 12  285·40000000000000
 2007 04 19  685.38000000000000
 2007 04 26  145·38000000000000
 2007 05 03  145.34000000000000
 2007 05 10  335.48000000000000
 2007 05 17  505·55000000000000
 2007 05 24  855·65000000000000
 2007 05 31  535·50000000000000
 2007 06 07  385.65000000000000
 2007 06 14  965·71000000000000
 2007 06 21  815.59000000000000
 2007 06 28  975·54000000000000
 2007 07 05  745.40000000000000
 2007 07 12  695.63000000000000
 2007 07 19  965·58000000000000
 2007 07 26  715·60000000000000
 2007 08 02  975.42000000000000
 2007 08 09  575.51000000000000
 2007 08 16  485.65000000000000
 2007 08 23  265·50000000000000
 2007 08 30  895.68000000000000
 2007 09 06  735·70000000000000
 2007 09 13  825.41000000000000
 2007 09 20  385·45000000000000
 2007 09 27  575.41000000000000
 2007 10 04  555.37000000000000
 2007 10 11  675.58000000000000
 2007 10 18  55·65000000000000
 2007 10 25  335.58000000000000
 2007 11 01  655·45000000000000
 2007 11 08  975.39000000000000
 2007 11 15  555·43000000000000
 2007 11 21  735·23000000000000
 2007 11 29  925·35000000000000
 2007 12 06  925·42000000000000
 2007 12 13  375.44000000000000
 2007 12 20  585.50000000000000
 2007 12 27  485.49000000000000
 2008 01 03 955·46000000000000
 2008 01 10 275.30000000000000
 2008 01 17 965·27000000000000
 2008 01 24 724·98000000000000
 2008 01 31 754.83000000000000
 2008 02 07 254.95000000000000
 2008 02 14 184·94000000000000
 2008 02 21 264.81000000000000
 2008 02 28 284·87000000000000
 2008 03 06 574·78000000000000
 2008 03 13 805·03000000000000
 2008 03 20 985.08000000000000
 2008 03 27 715·22000000000000
 2008 04 03 725.25000000000000
 2008 04 10 655·19000000000000
 2008 04 17 15.03000000000000
 2008 04 24 495·27000000000000
 2008 05 01 475.29000000000000
 2008 05 08 795.25000000000000
 2008 05 15 725.13000000000000
 2008 05 22 315·19000000000000
 2008 05 29 824·99000000000000
 2008 06 05 534·90000000000000
 2008 06 12 765.09000000000000
 2008 06 19 125.11000000000000
 2008 06 26 15.19000000000000
 2008 07 03 445.06000000000000
 2008 07 10 995.07000000000000
 2008 07 17 94.99000000000000
 2008 07 24 565·06000000000000
 2008 07 31 355.05000000000000
 2008 08 07 555·13000000000000
 2008 08 14 694·99000000000000
 2008 08 21 225·19000000000000
 2008 08 28 315·08000000000000
 2008 09 04 815·09000000000000
 2008 09 11 595·15000000000000
 2008 09 18 05.01000000000000
 2008 09 25 645·26000000000000
 2008 10 02 415·11000000000000
 2008 10 09 744.95000000000000
 2008 10 16 135·08000000000000
 2008 10 23 905.06000000000000
 2008 10 30 215·23000000000000
 2008 11 06 335·15000000000000
 2008 11 13 144.88000000000000
 2008 11 20 934·88000000000000
 2008 11 26 364·97000000000000
 2008 12 04 804·86000000000000
 2008 12 11 784·91000000000000
 2008 12 18 774·64000000000000
 2008 12 24 234.81000000000000
 2008 12 31 854.78000000000000
 2009 01 08  44·75000000000000
 2009 01 15  754.74000000000000
 2009 01 22  454.74000000000000
 2009 01 29  404·78000000000000
 2009 02 05  184.78000000000000
 2009 02 12  434.74000000000000
 2009 02 19  904·84000000000000
 2009 02 26  674.86000000000000
 2009 03 05  714·86000000000000
 2009 03 12  644.97000000000000
 2009 03 19  704·84000000000000
 2009 03 26  84·87500000000000
 2009 04 02  384.79000000000000
 2009 04 09  424.88000000000000
 2009 04 16  244.81000000000000
 2009 04 23  324·88000000000000
 2009 04 30  194·76000000000000
 2009 05 07  124·76000000000000
 2009 05 14  144·76000000000000
 2009 05 21  354·79000000000000
 2009 05 28  404.73000000000000
 2009 06 04  284·84000000000000
 2009 06 11  284.93000000000000
 2009 06 18  354.90000000000000
 2009 06 25  524.86250000000000
 2009 07 02  724·86000000000000
 2009 07 09  804.73000000000000
 2009 07 16  764.76000000000000
 2009 07 23  294·78000000000000
 2009 07 30  524·76000000000000
 2009 08 06  74.79000000000000
 2009 08 13  274.72000000000000
 2009 08 20  714.58000000000000
 2009 08 27  994.66000000000000
 2009 09 03  724·48000000000000
 2009 09 10  834.61000000000000
 2009 09 17  64·50000000000000
 2009 09 24  694.45000000000000
 2009 10 01  634.42000000000000
 2009 10 08  634·39000000000000
 2009 10 15  814·42000000000000
 2009 10 22  444·36000000000000
 2009 10 29  934.39000000000000
 2009 11 05  114·39000000000000
 2009 11 12  744.36000000000000
 2009 11 19  314.36000000000000
 2009 11 25  994·33000000000000
 2009 12 03  954·25000000000000
 2009 12 10  854·33000000000000
 2009 12 17  614·36000000000000
 2009 12 24  454.36000000000000
 2009 12 31  104.36000000000000
 2010 01 07 384·39000000000000
 2010 01 14 924·33000000000000
 2010 01 21 194.33000000000000
 2010 01 28 764.33000000000000
 2010 02 04 854.22000000000000
 2010 02 11 40·00000000000000
 2010 02 18 324·24000000000000
 2010 02 25 364·10000000000000
 2010 03 04 04.49000000000000
 2010 03 11 44·39000000000000
 2010 03 18 244·05000000000000
 2010 03 25 604·39000000000000
 2010 04 01 854·05000000000000
 2010 04 08 253·96000000000000
 2010 04 15 583·90000000000000
 2010 04 22 414.27000000000000
 2010 04 29 644·27000000000000
 2010 05 06 223.88000000000000
 2010 05 13 203·84000000000000
 2010 05 20 993.84000000000000
 2010 05 27 883.98000000000000
 2010 06 03 773.84000000000000
 2010 06 10 243.96000000000000
 2010 06 17 783.67000000000000
 2010 06 24 323·63000000000000
 2010 07 01 973.58000000000000
 2010 07 08 83·66000000000000
 2010 07 15 473·66000000000000
 2010 07 22 963.64000000000000
 2010 07 29 133.52000000000000
 2010 08 05 353·45000000000000
 2010 08 12 03·54000000000000
 2010 08 19 73.48000000000000
 2010 08 26 833·48000000000000
 2010 09 02 923.48000000000000
 2010 09 09 573·46000000000000
 2010 09 16 143·44000000000000
 2010 09 23 883.44000000000000
 2010 09 30 933.44000000000000
 2010 10 07 613.25000000000000
 2010 10 14 933.25000000000000
 2010 10 21 333·21000000000000
 2010 10 28 753·20000000000000
 2010 11 04 823·20000000000000
 2010 11 11 443.20000000000000
 2010 11 18 523·20000000000000
 2010 11 24 13.20000000000000
 2010 12 02 133.20000000000000
 2010 12 09 933.02000000000000
 2010 12 16 13.25000000000000
 2010 12 23 603·23000000000000
 2010 12 30 753·00000000000000
 2011 01 06  892.96000000000000
 2011 01 13  612·94000000000000
 2011 01 20  632.96000000000000
 2011 01 27  102.94000000000000
 2011 02 03  92·98000000000000
 2011 02 10  393·06000000000000
 2011 02 17  503·18000000000000
 2011 02 24  893.18000000000000
 2011 03 03  533.05357142857143
 2011 03 10  673·06250000000000
 2011 03 17  823.02000000000000
 2011 03 24  53·02000000000000
 2011 03 31  463·07000000000000
 2011 04 07  13.04000000000000
 2011 04 14  483.00000000000000
 2011 04 21  772·93000000000000
 2011 04 28  392·91000000000000
 2011 05 05  232·92000000000000
 2011 05 12  612·88000000000000
 2011 05 19  502·87000000000000
 2011 05 26  62·87000000000000
 2011 06 02  402·86000000000000
 2011 06 09  582.77000000000000
 2011 06 16  932.77000000000000
 2011 06 23  492·80000000000000
 2011 06 30  822·77000000000000
 2011 07 07  32.78000000000000
 2011 07 14  02·78000000000000
 2011 07 21  922·78000000000000
 2011 07 28  82·78000000000000
 2011 08 04  832·77000000000000
 2011 08 11  892·70000000000000
 2011 08 18  872.64000000000000
 2011 08 25  982·70000000000000
 2011 09 01  112·68000000000000
 2011 09 08  62.70000000000000
 2011 09 15  82·68000000000000
 2011 09 22  592·68000000000000
 2011 09 29  252·70000000000000
 2011 10 06  202.77000000000000
 2011 10 13  562.70000000000000
 2011 10 20  232.70000000000000
 2011 10 27  882·70000000000000
 2011 11 03  232.70000000000000
 2011 11 10  562·71000000000000
 2011 11 17  462·73000000000000
 2011 11 23  882.66000000000000
 2011 12 01  372·66000000000000
 2011 12 08  592·66000000000000
 2011 12 15  112.66000000000000
 2011 12 22  382.64000000000000
 2011 12 29  42.66000000000000
 2012 01 05 402.66000000000000
 2012 01 12 232.66000000000000
 2012 01 19 752·70000000000000
 2012 01 26 942.66000000000000
 2012 02 02 992·68000000000000
 2012 02 09 142.68000000000000
 2012 02 16 632·75000000000000
 2012 02 23 12.64000000000000
 2012 03 01 622.62000000000000
 2012 03 08 412·64000000000000
 2012 03 15 892·64000000000000
 2012 03 22 442.68000000000000
 2012 03 29 802.66000000000000
 2012 04 05 862·66000000000000
 2012 04 12 672·64000000000000
 2012 04 19 672.66000000000000
 2012 04 26 272·66000000000000
 2012 05 03 552.66000000000000
 2012 05 10 332.68000000000000
 2012 05 17 402.70000000000000
 2012 05 24 42·70000000000000
 2012 05 31 812.70000000000000
 2012 06 07 522.70000000000000
 2012 06 14 572·72000000000000
 2012 06 21 372.70000000000000
 2012 06 28 182·67000000000000
 2012 07 05 112.68000000000000
 2012 07 12 362·66000000000000
 2012 07 19 752.66000000000000
 2012 07 26 502.70000000000000
 2012 08 02 232·65000000000000
 2012 08 09 222.65000000000000
 2012 08 16 942.65000000000000
 2012 08 23 832.60000000000000
 2012 08 30 252·60000000000000
 2012 09 06 842.60000000000000
 2012 09 13 952·60400000000000
 2012 09 20 482.60400000000000
 2012 09 27 812·58316666666667
 2012 10 04 162.58000000000000
 2012 10 11 32·58316666666667
 2012 10 18 22.58316666666667
 2012 10 25 792.58316666666667
 2012 11 01 382·58316666666667
 2012 11 08 692.60400000000000
 2012 11 15 272·52480000000000
 2012 11 21 312·60400000000000
 2012 11 29 932·60400000000000
 2012 12 06 672·60000000000000
 2012 12 13 292.60400000000000
 2012 12 20 752.56233333333333
 2012 12 27 502.60400000000000
 2013 01 03  982.60400000000000
 2013 01 10  402.60400000000000
 2013 01 17  752.60400000000000
 2013 01 24  42·60400000000000
 2013 01 31  882.60400000000000
 2013 02 07  172·47916666666667
 2013 02 14  172.57500000000000
 2013 02 21  742·57500000000000
 2013 02 28  872.57500000000000
 2013 03 07  412.58000000000000
 2013 03 14  162·55000000000000
 2013 03 21  42·55000000000000
 2013 03 28  702·52500000000000
 2013 04 04  202.53000000000000
 2013 04 11  82.52500000000000
 2013 04 18  642.52500000000000
 2013 04 25  372.52500000000000
 2013 05 02  832.52500000000000
 2013 05 09  582.41666666666667
 2013 05 16  462·45000000000000
 2013 05 23  152.41666666666667
 2013 05 30  892·43750000000000
 2013 06 06  522.45833333333333
 2013 06 13  712.47916666666667
 2013 06 20  532.47916666666667
 2013 06 27  192.62500000000000
 2013 07 03  32·62500000000000
 2013 07 11  822.57500000000000
 2013 07 18  282.52500000000000
 2013 07 25  792·52500000000000
 2013 08 01  502.52500000000000
 2013 08 08  492·52500000000000
 2013 08 15  382·58000000000000
 2013 08 22  22·57000000000000
 2013 08 29  552·50000000000000
 2013 09 05  662·60000000000000
 2013 09 12  102.53000000000000
 2013 09 19  432.50000000000000
 2013 09 26  72·50000000000000
 2013 10 03  522·50000000000000
 2013 10 10  942.50000000000000
 2013 10 17  852.50000000000000
 2013 10 24  172.50000000000000
 2013 10 31  512.58000000000000
 2013 11 07  662·50000000000000
 2013 11 14  332.48000000000000
 2013 11 21  252.50000000000000
 2013 11 27  332.50000000000000
 2013 12 05  252·41000000000000
 2013 12 12  212·34000000000000
 2013 12 19  922.38000000000000
 2013 12 26  902.38000000000000
 2014 01 02 982.38000000000000
 2014 01 09 42.35000000000000
 2014 01 16 72·38000000000000
 2014 01 23 442·38000000000000
 2014 01 30 342·38000000000000
 2014 02 06 632·31000000000000
 2014 02 13 832.40000000000000
 2014 02 20 362.45000000000000
 2014 02 27 92·18000000000000
 2014 03 06 72.18000000000000
 2014 03 13 582.18000000000000
 2014 03 20 382·18000000000000
 2014 03 27 232.18000000000000
 2014 04 03 652·18000000000000
 2014 04 10 942·13000000000000
 2014 04 17 432.13000000000000
 2014 04 24 32.15000000000000
 2014 05 01 962·13000000000000
 2014 05 08 792.13000000000000
 2014 05 15 702·13000000000000
 2014 05 22 972.13000000000000
 2014 05 29 802·13000000000000
 2014 06 05 272·13000000000000
 2014 06 12 632·13000000000000
 2014 06 19 822.13000000000000
 2014 06 26 242.13000000000000
 2014 07 03 742.10000000000000
 2014 07 10 912.10000000000000
 2014 07 17 582.03000000000000
 2014 07 24 602·03000000000000
 2014 07 31 852.03000000000000
 2014 08 07 491.98000000000000
 2014 08 14 511.98000000000000
 2014 08 21 451.98000000000000
 2014 08 28 471.98000000000000
 2014 09 04 562·03000000000000
 2014 09 11 102·13000000000000
 2014 09 18 602.03000000000000
 2014 09 25 722.03000000000000
 2014 10 02 552.03000000000000
 2014 10 09 112.03000000000000
 2014 10 16 112.03000000000000
 2014 10 23 992·03000000000000
 2014 10 30 172.03000000000000
 2014 11 06 552.03000000000000
 2014 11 13 312.03000000000000
 2014 11 20 912·03000000000000
 2014 11 26 342·03000000000000
 2014 12 04 662·03000000000000
 2014 12 11 762.03000000000000
 2014 12 18 352.03000000000000
 2014 12 24 272·03000000000000
 2014 12 31 962·03000000000000
 2015 01 08  272.03000000000000
 2015 01 15  442·03000000000000
 2015 01 22  392·03000000000000
 2015 01 29  202·03000000000000
 2015 02 05  922·10000000000000
 2015 02 12  572.20000000000000
 2015 02 19  392.20000000000000
 2015 02 26  372·18000000000000
 2015 03 05  22·18000000000000
 2015 03 12  362.20000000000000
 2015 03 19  222.22000000000000
 2015 03 26  742.20000000000000
 2015 04 02  132·20000000000000
 2015 04 09  692.25000000000000
 2015 04 16  72·25000000000000
 2015 04 23  812.20000000000000
 2015 04 30  82.35000000000000
 2015 05 07  692.25000000000000
 2015 05 14  382.25000000000000
 2015 05 21  342·35000000000000
 2015 05 28  922·30000000000000
 2015 06 04  732.58000000000000
 2015 06 11  842.48000000000000
 2015 06 18  312.48000000000000
 2015 06 25  982·41000000000000
 2015 07 02  462·41000000000000
 2015 07 09  392·36000000000000
 2015 07 16  02·36000000000000
 2015 07 23  832·50000000000000
 2015 07 30  742·41000000000000
 2015 08 06  232·41000000000000
 2015 08 13  912.59000000000000
 2015 08 20  262·59000000000000
 2015 08 27  702.59000000000000
 2015 09 03  792·59000000000000
 2015 09 10  782.59000000000000
 2015 09 17  372·41000000000000
 2015 09 24  732·41000000000000


 2015 10 01  772.41000000000000
 2015 10 08  622·38000000000000
 2015 10 15  452.33000000000000
 2015 10 22  452·59000000000000
 2015 10 29  102·38000000000000
 2015 11 05  692.50000000000000
 2015 11 12  92·66000000000000
 2015 11 19  752·61000000000000
 2015 11 25  982·40000000000000
 2015 12 03  492·42000000000000
 2015 12 10  82.42000000000000
 2015 12 17  742.48000000000000
 2015 12 24  862·48000000000000
 2015 12 31  772·46000000000000
 2019 01 03  512·78000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.