Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 828.74000000000000
 1986 04 11 678.54000000000000
 1986 04 18 108·58000000000000
 1986 04 25 68.04000000000000
 1986 05 02 768·48000000000000
 1986 05 09 438·59000000000000
 1986 05 16 328·57000000000000
 1986 05 23 978.63000000000000
 1986 05 30 748·57000000000000
 1986 06 06 558.64000000000000
 1986 06 13 938·59000000000000
 1986 06 20 258.69000000000000
 1986 06 27 268·53000000000000
 1986 07 04 848·56000000000000
 1986 07 11 58·54000000000000
 1986 07 18 328.44000000000000
 1986 07 25 78·55000000000000
 1986 08 01 388.45000000000000
 1986 08 08 68·40000000000000
 1986 08 15 908.43000000000000
 1986 08 22 198·47000000000000
 1986 08 29 478.41000000000000
 1986 09 05 598·36000000000000
 1986 09 12 918.24000000000000
 1986 09 19 858·24000000000000
 1986 09 26 698.09000000000000
 1986 10 03 528.08000000000000
 1986 10 10 547.89000000000000
 1986 10 17 587·85000000000000
 1986 10 24 858.08000000000000
 1986 10 31 987.91000000000000
 1986 11 07 257.89000000000000
 1986 11 14 127·94000000000000
 1986 11 21 27·73000000000000
 1986 11 28 357·72000000000000
 1986 12 05 717.70000000000000
 1986 12 12 477·69000000000000
 1986 12 19 527·57000000000000
 1986 12 26 257.56000000000000
 1987 01 02  887·59000000000000
 1987 01 09  907·59000000000000
 1987 01 16  907.65000000000000
 1987 01 23  577·55000000000000
 1987 01 30  937.63000000000000
 1987 02 06  897.63000000000000
 1987 02 13  07·65000000000000
 1987 02 20  447·62000000000000
 1987 02 27  337·60000000000000
 1987 03 06  227.67000000000000
 1987 03 13  867·61000000000000
 1987 03 20  227.55000000000000
 1987 03 27  757.49000000000000
 1987 04 03  887.55000000000000
 1987 04 10  827·57000000000000
 1987 04 17  567·76000000000000
 1987 04 24  137.69000000000000
 1987 05 01  127.82000000000000
 1987 05 08  437·95000000000000
 1987 05 15  337·98000000000000
 1987 05 22  688·06000000000000
 1987 05 29  458·12000000000000
 1987 06 05  528·08000000000000
 1987 06 12  668·10000000000000
 1987 06 19  828·00000000000000
 1987 06 26  627.92000000000000
 1987 07 03  147·96000000000000
 1987 07 10  938.03000000000000
 1987 07 17  268·03000000000000
 1987 07 24  647.93000000000000
 1987 07 31  637.83000000000000
 1987 08 07  777.81000000000000
 1987 08 14  927·80000000000000
 1987 08 21  767.84000000000000
 1987 08 28  537·75000000000000
 1987 09 04  57.96000000000000
 1987 09 11  28·08000000000000
 1987 09 18  498·10000000000000
 1987 09 25  678·06000000000000
 1987 10 02  918.17000000000000
 1987 10 09  978.23000000000000
 1987 10 16  588·67000000000000
 1987 10 23  128·48000000000000
 1987 10 30  728·29000000000000
 1987 11 06  498.11000000000000
 1987 11 13  28.18000000000000
 1987 11 20  198·13000000000000
 1987 11 27  128·18000000000000
 1987 12 04  508·23000000000000
 1987 12 11  98.00000000000000
 1987 12 18  448.30000000000000
 1987 12 25  988.10000000000000
 1987 12 31  218·24000000000000
 1988 01 08 278·05000000000000
 1988 01 15 708·09000000000000
 1988 01 22 428·06000000000000
 1988 01 29 47·82000000000000
 1988 02 05 337·67000000000000
 1988 02 12 37.80000000000000
 1988 02 19 847·83000000000000
 1988 02 26 707.82000000000000
 1988 03 04 277.59000000000000
 1988 03 11 757·74000000000000
 1988 03 18 867·63000000000000
 1988 03 25 127.57000000000000
 1988 04 01 347·63000000000000
 1988 04 08 427·68000000000000
 1988 04 15 367·80000000000000
 1988 04 22 497·73000000000000
 1988 04 29 47·79000000000000
 1988 05 06 867.84000000000000
 1988 05 13 467.88000000000000
 1988 05 20 278·04000000000000
 1988 05 27 147·92000000000000
 1988 06 03 148.08000000000000
 1988 06 10 558·16000000000000
 1988 06 17 137.96000000000000
 1988 06 24 638.03000000000000
 1988 07 01 578.01000000000000
 1988 07 08 257.96000000000000
 1988 07 15 28.02000000000000
 1988 07 22 778·04000000000000
 1988 07 29 728·02000000000000
 1988 08 05 458.08000000000000
 1988 08 12 138.28000000000000
 1988 08 19 58·28000000000000
 1988 08 26 418·22000000000000
 1988 09 02 278·29000000000000
 1988 09 09 908.25000000000000
 1988 09 16 258.36000000000000
 1988 09 23 698.31000000000000
 1988 09 30 98·35000000000000
 1988 10 07 38.36000000000000
 1988 10 14 358·38000000000000
 1988 10 21 908·35000000000000
 1988 10 28 548.46000000000000
 1988 11 04 468·39000000000000
 1988 11 11 628·42000000000000
 1988 11 18 598·50000000000000
 1988 11 25 508·55000000000000
 1988 12 02 378.59000000000000
 1988 12 09 558·70000000000000
 1988 12 16 588.79000000000000
 1988 12 23 108.80000000000000
 1988 12 30 208·80000000000000
 1989 01 06  918.85000000000000
 1989 01 13  938.91000000000000
 1989 01 20  718·90000000000000
 1989 01 27  668.83000000000000
 1989 02 03  698.93000000000000
 1989 02 10  989·01000000000000
 1989 02 17  979.02000000000000
 1989 02 24  689·08000000000000
 1989 03 03  159·25000000000000
 1989 03 10  279·22000000000000
 1989 03 17  769·32000000000000
 1989 03 24  459.71000000000000
 1989 03 31  799·61000000000000
 1989 04 07  639.74000000000000
 1989 04 14  209·78000000000000
 1989 04 21  419·79000000000000
 1989 04 28  379.77000000000000
 1989 05 05  129·77000000000000
 1989 05 12  679·79000000000000
 1989 05 19  269.69000000000000
 1989 05 26  899·52000000000000
 1989 06 02  69.52000000000000
 1989 06 09  809·34000000000000
 1989 06 16  949·24000000000000
 1989 06 23  619.30000000000000
 1989 06 30  29·14000000000000
 1989 07 07  479·05000000000000
 1989 07 14  638.98000000000000
 1989 07 21  28·99000000000000
 1989 07 28  818.84000000000000
 1989 08 04  828·72000000000000
 1989 08 11  788.83000000000000
 1989 08 18  898.90000000000000
 1989 08 25  508·99000000000000
 1989 09 01  219.06000000000000
 1989 09 08  98.96000000000000
 1989 09 15  218.91000000000000
 1989 09 22  408.93000000000000
 1989 09 29  278·94000000000000
 1989 10 06  489.01000000000000
 1989 10 13  248·81000000000000
 1989 10 20  98·83000000000000
 1989 10 27  908.79000000000000
 1989 11 03  168.77000000000000
 1989 11 10  498·73000000000000
 1989 11 17  378.76000000000000
 1989 11 24  218·74000000000000
 1989 12 01  578·66000000000000
 1989 12 08  708·58000000000000
 1989 12 15  328.51000000000000
 1989 12 22  588·48000000000000
 1989 12 29  398·58000000000000
 1990 01 05 898·50000000000000
 1990 01 12 258.54000000000000
 1990 01 19 648·53000000000000
 1990 01 26 578·54000000000000
 1990 02 02 308.57000000000000
 1990 02 09 728·58000000000000
 1990 02 16 288.65000000000000
 1990 02 23 298·59000000000000
 1990 03 02 448.60000000000000
 1990 03 09 568·63000000000000
 1990 03 16 628·70000000000000
 1990 03 23 18.81000000000000
 1990 03 30 78·77000000000000
 1990 04 06 838.78000000000000
 1990 04 13 38·72000000000000
 1990 04 20 418.74000000000000
 1990 04 27 188·72000000000000
 1990 05 04 858·90000000000000
 1990 05 11 168.89000000000000
 1990 05 18 438.78000000000000
 1990 05 25 48.77000000000000
 1990 06 01 178.76000000000000
 1990 06 08 878.71000000000000
 1990 06 15 278.66000000000000
 1990 06 22 148·72000000000000
 1990 06 29 638.70000000000000
 1990 07 06 308·72000000000000
 1990 07 13 368.73000000000000
 1990 07 20 248.65000000000000
 1990 07 27 288.59000000000000
 1990 08 03 828.58000000000000
 1990 08 10 418·67000000000000
 1990 08 17 348.53000000000000
 1990 08 24 458.67000000000000
 1990 08 31 78.59000000000000
 1990 09 07 348.54000000000000
 1990 09 14 708.58000000000000
 1990 09 21 698.65000000000000
 1990 09 28 928·55000000000000
 1990 10 05 358.53000000000000
 1990 10 12 838·46000000000000
 1990 10 19 838·38000000000000
 1990 10 26 508.39000000000000
 1990 11 02 888·41000000000000
 1990 11 09 468.33000000000000
 1990 11 16 938.36000000000000
 1990 11 23 198.36000000000000
 1990 11 30 638.35000000000000
 1990 12 07 628.22000000000000
 1990 12 14 318.15000000000000
 1990 12 21 628·01000000000000
 1990 12 28 538·13000000000000
 1991 01 04  557.94000000000000
 1991 01 11  537.95000000000000
 1991 01 18  677.96000000000000
 1991 01 25  777·92000000000000
 1991 02 01  758·23000000000000
 1991 02 08  418·04000000000000
 1991 02 15  477·96000000000000
 1991 02 22  818.06000000000000
 1991 03 01  998.01000000000000
 1991 03 08  27·87000000000000
 1991 03 15  397·73000000000000
 1991 03 22  327·81000000000000
 1991 03 29  267.72000000000000
 1991 04 05  677·73000000000000
 1991 04 12  77.71000000000000
 1991 04 19  257.77000000000000
 1991 04 26  817.67000000000000
 1991 05 03  937.34000000000000
 1991 05 10  397·36000000000000
 1991 05 17  807·34000000000000
 1991 05 24  167.34000000000000
 1991 05 31  627·26000000000000
 1991 06 07  467·47000000000000
 1991 06 14  407.38000000000000
 1991 06 21  67.41000000000000
 1991 06 28  807·42000000000000
 1991 07 05  687.41000000000000
 1991 07 12  747·38000000000000
 1991 07 19  517.46000000000000
 1991 07 26  797·39000000000000
 1991 08 02  677.39000000000000
 1991 08 09  777.21000000000000
 1991 08 16  767·15000000000000
 1991 08 23  167·11000000000000
 1991 08 30  317·04000000000000
 1991 09 06  677.01000000000000
 1991 09 13  326·88000000000000
 1991 09 20  716·90000000000000
 1991 09 27  736·97000000000000
 1991 10 04  896.86000000000000
 1991 10 11  946.89000000000000
 1991 10 18  536·80000000000000
 1991 10 25  306·82000000000000
 1991 11 01  136·58000000000000
 1991 11 08  626.33000000000000
 1991 11 15  926·31000000000000
 1991 11 22  666·25000000000000
 1991 11 29  316.29000000000000
 1991 12 06  636.27000000000000
 1991 12 13  456·14000000000000
 1991 12 20  696.12000000000000
 1991 12 27  645.82000000000000
 1992 01 03 465·81000000000000
 1992 01 10 935·62000000000000
 1992 01 17 515·90000000000000
 1992 01 24 555.99000000000000
 1992 01 31 875·97000000000000
 1992 02 07 445·76000000000000
 1992 02 14 505·65000000000000
 1992 02 21 745·92000000000000
 1992 02 28 856·05000000000000
 1992 03 06 296.08000000000000
 1992 03 13 306·17000000000000
 1992 03 20 156.35000000000000
 1992 03 27 686.36000000000000
 1992 04 03 56·34000000000000
 1992 04 10 786.23000000000000
 1992 04 17 966·22000000000000
 1992 04 24 846.26000000000000
 1992 05 01 536·25000000000000
 1992 05 08 66.19000000000000
 1992 05 15 636.08000000000000
 1992 05 22 106·05000000000000
 1992 05 29 806.12000000000000
 1992 06 05 546·08000000000000
 1992 06 12 836·04000000000000
 1992 06 19 455·87000000000000
 1992 06 26 185·79000000000000
 1992 07 03 835·68000000000000
 1992 07 10 525.51000000000000
 1992 07 17 155.43000000000000
 1992 07 24 235.48000000000000
 1992 07 31 825·42000000000000
 1992 08 07 885·36000000000000
 1992 08 14 715.42000000000000
 1992 08 21 765.34000000000000
 1992 08 28 645.39000000000000
 1992 09 04 365.32000000000000
 1992 09 11 885·24000000000000
 1992 09 18 855·13000000000000
 1992 09 24 665.04000000000000
 1992 10 02 645.05000000000000
 1992 10 09 665.00000000000000
 1992 10 16 825·14000000000000
 1992 10 23 515·21000000000000
 1992 10 30 685·19000000000000
 1992 11 06 305·24000000000000
 1992 11 13 225·28000000000000
 1992 11 20 85.32000000000000
 1992 11 27 655.39000000000000
 1992 12 04 325·68000000000000
 1992 12 11 875·59000000000000
 1992 12 18 485.56000000000000
 1992 12 25 05·48000000000000
 1992 12 31 465.39000000000000
 1993 01 08  855.28000000000000
 1993 01 15  115·31000000000000
 1993 01 22  435·26000000000000
 1993 01 29  735·12000000000000
 1993 02 05  465.14000000000000
 1993 02 12  595·08000000000000
 1993 02 19  874·98000000000000
 1993 02 26  384·91000000000000
 1993 03 05  284·83000000000000
 1993 03 12  794·83000000000000
 1993 03 19  514.84000000000000
 1993 03 26  924·76000000000000
 1993 04 02  114·74000000000000
 1993 04 09  854·77000000000000
 1993 04 16  814·68000000000000
 1993 04 23  104.59000000000000
 1993 04 30  34·63000000000000
 1993 05 07  144·64000000000000
 1993 05 14  444.61000000000000
 1993 05 21  924.60000000000000
 1993 05 28  364·64000000000000
 1993 06 04  304.67000000000000
 1993 06 11  354·67000000000000
 1993 06 18  644.65000000000000
 1993 06 25  654.64000000000000
 1993 07 02  214.59000000000000
 1993 07 09  734.59000000000000
 1993 07 16  764·58000000000000
 1993 07 23  734.64000000000000
 1993 07 30  984.52000000000000
 1993 08 06  24·51000000000000
 1993 08 13  34.49000000000000
 1993 08 20  664.39000000000000
 1993 08 27  14·36000000000000
 1993 09 03  924·35000000000000
 1993 09 10  474·29000000000000
 1993 09 17  764·32000000000000
 1993 09 24  924·31000000000000
 1993 10 01  364·23000000000000
 1993 10 08  324.23000000000000
 1993 10 15  604.32000000000000
 1993 10 22  594·04000000000000
 1993 10 29  544.01000000000000
 1993 11 05  94.05000000000000
 1993 11 12  984.25000000000000
 1993 11 19  144.03000000000000
 1993 11 26  904·18000000000000
 1993 12 04  524·26000000000000
 1993 12 10  984·19000000000000
 1993 12 17  964·06000000000000
 1993 12 24  134·10000000000000
 1993 12 31  644·08000000000000
 1994 01 07 924·18000000000000
 1994 01 14 684.07000000000000
 1994 01 21 164·11000000000000
 1994 01 28 684·04000000000000
 1994 02 04 364·04000000000000
 1994 02 11 174·24000000000000
 1994 02 18 204.13000000000000
 1994 02 25 154.09000000000000
 1994 03 04 114·54000000000000
 1994 03 11 574·51000000000000
 1994 03 18 694.13000000000000
 1994 03 25 814.55000000000000
 1994 04 01 254·59000000000000
 1994 04 08 254.90000000000000
 1994 04 15 314·90000000000000
 1994 04 22 675·05000000000000
 1994 04 29 85.14000000000000
 1994 05 06 845.19000000000000
 1994 05 13 05·65000000000000
 1994 05 20 965·58000000000000
 1994 05 27 195.50000000000000
 1994 06 03 225.66000000000000
 1994 06 10 965.53000000000000
 1994 06 17 215·49000000000000
 1994 06 24 375.40000000000000
 1994 07 01 525·51000000000000
 1994 07 08 645.63000000000000
 1994 07 15 165.57000000000000
 1994 07 22 705.51000000000000
 1994 07 29 115·56000000000000
 1994 08 05 715·63000000000000
 1994 08 12 815·73000000000000
 1994 08 19 505.66000000000000
 1994 08 26 645.61000000000000
 1994 09 02 125·56000000000000
 1994 09 09 435·74000000000000
 1994 09 16 335.62000000000000
 1994 09 23 975·62000000000000
 1994 09 30 75.81000000000000
 1994 10 07 515.82000000000000
 1994 10 14 15.87000000000000
 1994 10 21 235·90000000000000
 1994 10 28 06.09000000000000
 1994 11 04 806·08000000000000
 1994 11 11 606·19000000000000
 1994 11 18 816.29000000000000
 1994 11 25 596·62000000000000
 1994 12 02 326.79000000000000
 1994 12 09 426·71000000000000
 1994 12 16 337.02000000000000
 1994 12 23 786.99000000000000
 1994 12 30 326.99000000000000
 1995 01 06  47.08000000000000
 1995 01 13  687·07000000000000
 1995 01 20  787.01000000000000
 1995 01 27  297.05000000000000
 1995 02 03  287.06000000000000
 1995 02 10  977.04000000000000
 1995 02 17  26.95000000000000
 1995 02 24  06·75000000000000
 1995 03 03  196.75000000000000
 1995 03 10  606.65000000000000
 1995 03 17  196.61000000000000
 1995 03 24  446·62000000000000
 1995 03 31  106.63000000000000
 1995 04 07  186.64000000000000
 1995 04 14  236.58000000000000
 1995 04 21  886·58000000000000
 1995 04 28  576·45000000000000
 1995 05 05  606·46000000000000
 1995 05 12  346·34000000000000
 1995 05 19  816.24000000000000
 1995 05 26  436.20000000000000
 1995 06 02  986.12000000000000
 1995 06 09  956·03000000000000
 1995 06 16  06·08000000000000
 1995 06 23  726.03000000000000
 1995 06 30  716.03000000000000
 1995 07 07  766·08000000000000
 1995 07 14  435·98000000000000
 1995 07 21  785.95000000000000
 1995 07 28  426.01000000000000
 1995 08 04  716.04000000000000
 1995 08 11  376.10000000000000
 1995 08 18  176·11000000000000
 1995 08 25  976·09000000000000
 1995 09 01  995·93000000000000
 1995 09 08  336·02000000000000
 1995 09 15  715.91000000000000
 1995 09 22  515·92000000000000
 1995 09 29  45.86000000000000
 1995 10 06  55·83000000000000
 1995 10 13  455·94000000000000
 1995 10 20  415·90000000000000
 1995 10 27  565·92000000000000
 1995 11 03  535.86000000000000
 1995 11 09  725·84000000000000
 1995 11 17  305·85000000000000
 1995 11 24  485·77000000000000
 1995 12 01  45·73000000000000
 1995 12 08  95·65000000000000
 1995 12 15  65.66000000000000
 1995 12 22  05·73000000000000
 1995 12 29  85·72000000000000
 1996 01 05 365·46000000000000
 1996 01 12 815.48000000000000
 1996 01 19 555.60000000000000
 1996 01 26 405.41000000000000
 1996 02 02 625.43000000000000
 1996 02 09 945·34000000000000
 1996 02 16 835.15000000000000
 1996 02 23 05.35000000000000
 1996 03 01 165·42000000000000
 1996 03 08 85.44000000000000
 1996 03 15 785.53000000000000
 1996 03 22 145·64000000000000
 1996 03 29 575·66000000000000
 1996 04 05 105·72000000000000
 1996 04 12 605·85000000000000
 1996 04 19 325·84000000000000
 1996 04 26 655·80000000000000
 1996 05 03 135.88000000000000
 1996 05 10 725·87000000000000
 1996 05 17 305·86000000000000
 1996 05 24 485.79000000000000
 1996 05 31 565.83000000000000
 1996 06 07 835.94000000000000
 1996 06 14 85.96000000000000
 1996 06 21 365.94000000000000
 1996 06 28 05.97000000000000
 1996 07 05 875·92000000000000
 1996 07 12 916·00000000000000
 1996 07 19 875.97000000000000
 1996 07 26 355·95000000000000
 1996 08 02 56.01000000000000
 1996 08 09 305·88000000000000
 1996 08 16 825.84000000000000
 1996 08 23 725·84000000000000
 1996 08 30 795·74000000000000
 1996 09 06 15.78000000000000
 1996 09 13 285.92000000000000
 1996 09 20 505.80000000000000
 1996 09 27 805.80000000000000
 1996 10 04 25·67000000000000
 1996 10 11 565.76000000000000
 1996 10 18 325.68000000000000
 1996 10 25 05.63000000000000
 1996 11 01 615·70000000000000
 1996 11 08 245.67000000000000
 1996 11 15 65.66000000000000
 1996 11 22 605.66000000000000
 1996 11 29 275·60000000000000
 1996 12 06 125.63000000000000
 1996 12 13 835·68000000000000
 1996 12 20 35.65000000000000
 1996 12 27 765·61000000000000
 1997 01 03  275·59000000000000
 1997 01 10  35.57000000000000
 1997 01 17  995·58000000000000
 1997 01 24  85.60000000000000
 1997 01 31  25.57000000000000
 1997 02 07  295·52000000000000
 1997 02 14  415·56000000000000
 1997 02 21  495.51000000000000
 1997 02 28  925.58000000000000
 1997 03 07  475·59000000000000
 1997 03 14  505.71000000000000
 1997 03 21  485·76000000000000
 1997 03 28  805.75000000000000
 1997 04 04  725.76000000000000
 1997 04 11  685·91000000000000
 1997 04 18  825.86000000000000
 1997 04 25  715·82000000000000
 1997 05 02  405.81000000000000
 1997 05 09  665·83000000000000
 1997 05 16  515·80000000000000
 1997 05 23  985.70000000000000
 1997 05 30  155.76000000000000
 1997 06 06  365.76000000000000
 1997 06 13  795·75000000000000
 1997 06 20  175.67000000000000
 1997 06 27  855.68000000000000
 1997 07 04  995.69000000000000
 1997 07 11  185.55000000000000
 1997 07 18  115·55000000000000
 1997 07 25  625.57000000000000
 1997 08 01  995.53000000000000
 1997 08 08  435·58000000000000
 1997 08 15  845.63000000000000
 1997 08 22  855·63000000000000
 1997 08 29  55.64000000000000
 1997 09 05  545·60000000000000
 1997 09 12  705.61000000000000
 1997 09 19  165.57000000000000
 1997 09 26  105.56000000000000
 1997 10 03  775.56000000000000
 1997 10 10  245.52000000000000
 1997 10 17  435·59000000000000
 1997 10 24  345·61000000000000
 1997 10 31  625.51000000000000
 1997 11 07  295·53000000000000
 1997 11 14  795.59000000000000
 1997 11 21  215.54000000000000
 1997 11 28  845·57000000000000
 1997 12 05  915·58000000000000
 1997 12 12  625.58000000000000
 1997 12 19  415·60000000000000
 1997 12 26  445·58000000000000
 1998 01 02 425.57000000000000
 1998 01 09 565.60000000000000
 1998 01 16 875·61000000000000
 1998 01 23 685·59000000000000
 1998 01 30 385·66000000000000
 1998 02 06 475.60000000000000
 1998 02 13 785.66000000000000
 1998 02 20 55.65000000000000
 1998 02 28 615.66000000000000
 1998 03 06 485·70000000000000
 1998 03 13 605·69000000000000
 1998 03 20 315.66000000000000
 1998 03 27 185.72000000000000
 1998 04 03 995.72000000000000
 1998 04 10 05·70000000000000
 1998 04 17 465.76000000000000
 1998 04 24 405.70000000000000
 1998 05 01 605.75000000000000
 1998 05 08 935.73000000000000
 1998 05 15 765·74000000000000
 1998 05 22 835.70000000000000
 1998 05 29 225.69000000000000
 1998 06 05 585.70000000000000
 1998 06 12 715.75000000000000
 1998 06 19 315.70000000000000
 1998 06 26 955·68000000000000
 1998 07 03 395.67000000000000
 1998 07 10 75·60000000000000
 1998 07 17 885.60000000000000
 1998 07 24 185·66000000000000
 1998 07 31 65.62000000000000
 1998 08 07 845.63000000000000
 1998 08 14 885·58000000000000
 1998 08 21 555·57000000000000
 1998 08 28 525.57000000000000
 1998 09 04 275.55000000000000
 1998 09 11 865·55000000000000
 1998 09 18 925·44000000000000
 1998 09 25 975.45000000000000
 1998 10 02 875·37000000000000
 1998 10 09 645.33000000000000
 1998 10 16 435·30000000000000
 1998 10 23 855·30000000000000
 1998 10 30 395.36000000000000
 1998 11 06 285·45000000000000
 1998 11 13 465·57000000000000
 1998 11 20 845.52000000000000
 1998 11 27 835·48000000000000
 1998 12 04 115.49000000000000
 1998 12 11 645.51000000000000
 1998 12 18 905.57000000000000
 1998 12 25 465.55000000000000
 1998 12 31 705·65000000000000
 1999 01 08  845·60000000000000
 1999 01 15  215·52000000000000
 1999 01 22  765.49000000000000
 1999 01 29  845.52000000000000
 1999 02 05  195.65000000000000
 1999 02 12  215·59000000000000
 1999 02 19  515.96000000000000
 1999 02 26  626.01000000000000
 1999 03 05  76.07000000000000
 1999 03 12  606.15000000000000
 1999 03 19  695.96000000000000
 1999 03 26  365·87000000000000
 1999 04 02  125.74000000000000
 1999 04 09  315.65000000000000
 1999 04 16  575.54000000000000
 1999 04 23  605.54000000000000
 1999 04 30  215.73000000000000
 1999 05 07  555·70000000000000
 1999 05 14  655.82000000000000
 1999 05 21  185.86000000000000
 1999 05 28  465.79000000000000
 1999 06 04  745.90000000000000
 1999 06 11  686·07000000000000
 1999 06 18  165·96000000000000
 1999 06 25  276·04000000000000
 1999 07 02  586·12000000000000
 1999 07 09  666.18000000000000
 1999 07 16  856.04000000000000
 1999 07 23  255.95000000000000
 1999 07 30  26.09000000000000
 1999 08 06  866·24000000000000
 1999 08 13  836·28000000000000
 1999 08 20  296·24000000000000
 1999 08 27  236·33000000000000
 1999 09 03  776·24000000000000
 1999 09 10  906.29000000000000
 1999 09 17  516·31000000000000
 1999 09 24  686·34000000000000
 1999 10 01  156.15000000000000
 1999 10 08  136·35000000000000
 1999 10 15  306.35000000000000
 1999 10 22  46·42000000000000
 1999 10 29  06·44000000000000
 1999 11 05  856·39000000000000
 1999 11 12  286·40000000000000
 1999 11 19  256.39000000000000
 1999 11 26  586·51000000000000
 1999 12 03  626·62000000000000
 1999 12 10  336·47000000000000
 1999 12 17  526.56000000000000
 1999 12 24  396.88000000000000
 1999 12 31  256·65000000000000
 2000 01 07 586.60000000000000
 2000 01 14 286·79000000000000
 2000 01 21 186.65000000000000
 2000 01 28 806·69000000000000
 2000 02 04 416·62000000000000
 2000 02 11 226·69000000000000
 2000 02 18 956.83000000000000
 2000 02 25 616·81000000000000
 2000 03 03 456·69000000000000
 2000 03 10 286.72000000000000
 2000 03 17 976·66000000000000
 2000 03 24 236.84000000000000
 2000 03 31 576.68000000000000
 2000 04 07 656·79000000000000
 2000 04 14 746·96000000000000
 2000 04 21 476.77000000000000
 2000 04 28 916.67000000000000
 2000 05 05 796·93000000000000
 2000 05 12 07.06000000000000
 2000 05 19 417.39000000000000
 2000 05 26 857·45000000000000
 2000 06 02 377.38000000000000
 2000 06 09 777·37000000000000
 2000 06 16 377.27000000000000
 2000 06 23 17·32000000000000
 2000 06 30 347.34000000000000
 2000 07 07 297.32000000000000
 2000 07 14 907·27000000000000
 2000 07 21 287.48000000000000
 2000 07 28 897·43000000000000
 2000 08 04 87·27000000000000
 2000 08 11 837.26000000000000
 2000 08 18 777·25000000000000
 2000 08 25 467·54000000000000
 2000 09 01 887·39000000000000
 2000 09 08 227.43000000000000
 2000 09 15 887.29000000000000
 2000 09 22 747.38000000000000
 2000 09 29 707.27000000000000
 2000 10 06 387·28000000000000
 2000 10 13 227·44000000000000
 2000 10 20 687·32000000000000
 2000 10 27 797.37000000000000
 2000 11 03 897·15000000000000
 2000 11 10 697·25000000000000
 2000 11 17 477·43000000000000
 2000 11 24 667.48000000000000
 2000 12 01 577·35000000000000
 2000 12 08 407·41000000000000
 2000 12 15 547·15000000000000
 2000 12 22 67·03000000000000
 2000 12 29 466.87000000000000
 2001 01 05  746.83000000000000
 2001 01 12  596·63000000000000
 2001 01 19  996·66000000000000
 2001 01 26  906.74000000000000
 2001 02 02  336.69000000000000
 2001 02 09  576.37000000000000
 2001 02 16  716·20000000000000
 2001 02 23  466.30000000000000
 2001 03 02  66·43000000000000
 2001 03 09  656.28000000000000
 2001 03 16  736.35000000000000
 2001 03 23  936·26000000000000
 2001 03 30  56·11000000000000
 2001 04 06  296·20000000000000
 2001 04 13  796.10000000000000
 2001 04 20  406.05000000000000
 2001 04 27  685·82000000000000
 2001 05 04  175·94000000000000
 2001 05 11  905.75000000000000
 2001 05 18  185.60000000000000
 2001 05 25  585.48000000000000
 2001 06 01  235.81000000000000
 2001 06 08  325.60000000000000
 2001 06 15  835.71000000000000
 2001 06 22  645·58000000000000
 2001 06 29  685·55000000000000
 2001 07 06  545·50000000000000
 2001 07 13  185·58000000000000
 2001 07 20  975.45000000000000
 2001 07 27  945.57000000000000
 2001 08 03  325·67000000000000
 2001 08 10  285·54000000000000
 2001 08 17  965·55000000000000
 2001 08 24  725.53000000000000
 2001 08 31  675.61000000000000
 2001 09 07  465·57000000000000
 2001 09 14  235.62000000000000
 2001 09 21  945.69000000000000
 2001 09 28  845·56000000000000
 2001 10 05  285.38000000000000
 2001 10 12  675.23000000000000
 2001 10 19  815·37000000000000
 2001 10 26  345.24000000000000
 2001 11 02  565.40000000000000
 2001 11 09  415.35000000000000
 2001 11 16  765.04000000000000
 2001 11 23  915.16000000000000
 2001 11 30  365·24000000000000
 2001 12 07  825.23000000000000
 2001 12 14  495·23000000000000
 2001 12 21  565·34000000000000
 2001 12 28  05·28000000000000
 2002 01 04 535.22000000000000
 2002 01 11 935·21000000000000
 2002 01 18 555.00000000000000
 2002 01 25 45·05000000000000
 2002 02 01 425·04000000000000
 2002 02 08 284·94000000000000
 2002 02 15 374·85000000000000
 2002 02 22 314·84000000000000
 2002 03 01 624·95000000000000
 2002 03 08 995.07000000000000
 2002 03 15 795.05000000000000
 2002 03 22 875·01000000000000
 2002 03 29 515.06000000000000
 2002 04 05 734·98000000000000
 2002 04 12 814·92000000000000
 2002 04 19 44.86000000000000
 2002 04 26 714·72000000000000
 2002 05 03 464·53000000000000
 2002 05 10 684.63000000000000
 2002 05 17 374.59000000000000
 2002 05 24 124.68000000000000
 2002 05 31 364.63000000000000
 2002 06 07 904·62000000000000
 2002 06 14 704.53000000000000
 2002 06 21 854.47000000000000
 2002 06 28 874.50000000000000
 2002 07 05 234.48000000000000
 2002 07 12 84·51000000000000
 2002 07 19 284.22000000000000
 2002 07 26 704·17000000000000
 2002 08 02 684.30000000000000
 2002 08 09 834·06000000000000
 2002 08 16 54·08000000000000
 2002 08 23 774.01000000000000
 2002 08 30 494.08000000000000
 2002 09 06 524·11000000000000
 2002 09 13 34.03000000000000
 2002 09 20 283·99000000000000
 2002 09 27 173.92000000000000
 2002 10 04 964.08000000000000
 2002 10 11 353.95000000000000
 2002 10 18 674·22000000000000
 2002 10 25 474.13000000000000
 2002 11 01 234.10000000000000
 2002 11 08 393.96000000000000
 2002 11 15 643.80000000000000
 2002 11 22 413·91000000000000
 2002 11 29 634.10000000000000
 2002 12 06 784·10000000000000
 2002 12 13 124.02000000000000
 2002 12 20 223.85000000000000
 2002 12 27 733.85000000000000
 2003 01 03  403·89000000000000
 2003 01 10  303.83000000000000
 2003 01 17  423·82000000000000
 2003 01 24  363.75000000000000
 2003 01 31  373.71000000000000
 2003 02 07  643·66000000000000
 2003 02 14  763.75000000000000
 2003 02 21  573.65000000000000
 2003 02 28  83·58000000000000
 2003 03 07  813.47000000000000
 2003 03 14  253·46000000000000
 2003 03 21  683.51000000000000
 2003 03 28  163·63000000000000
 2003 04 04  753.57000000000000
 2003 04 11  133·62000000000000
 2003 04 18  273.56000000000000
 2003 04 25  473·65000000000000
 2003 05 02  673.60000000000000
 2003 05 09  923·37000000000000
 2003 05 16  143.41000000000000
 2003 05 23  163·23000000000000
 2003 05 30  13·39000000000000
 2003 06 06  363.39000000000000
 2003 06 13  363·36000000000000
 2003 06 20  603.32000000000000
 2003 06 27  443·15000000000000
 2003 07 04  463.25000000000000
 2003 07 11  243.26000000000000
 2003 07 18  433.32000000000000
 2003 07 25  933·50000000000000
 2003 08 01  473.47000000000000
 2003 08 08  373.62000000000000
 2003 08 15  513.51000000000000
 2003 08 22  643·75000000000000
 2003 08 29  903·77000000000000
 2003 09 05  543·94000000000000
 2003 09 12  983·78000000000000
 2003 09 19  43·66000000000000
 2003 09 26  503.60000000000000
 2003 10 03  833·55000000000000
 2003 10 10  213.49000000000000
 2003 10 17  813.69000000000000
 2003 10 24  283·59000000000000
 2003 10 31  563·60000000000000
 2003 11 07  843.47000000000000
 2003 11 14  883·55000000000000
 2003 11 21  493·53000000000000
 2003 11 28  283.60000000000000
 2003 12 05  753·63000000000000
 2003 12 12  463.57000000000000
 2003 12 19  633·65000000000000
 2003 12 26  833.66000000000000
 2003 12 31  63·54000000000000
 2004 01 08 993.60000000000000
 2004 01 15 453.45000000000000
 2004 01 22 253.34000000000000
 2004 01 29 153·40000000000000
 2004 02 05 143·40000000000000
 2004 02 12 973·41000000000000
 2004 02 19 883·38000000000000
 2004 02 26 663.32000000000000
 2004 03 04 883.32000000000000
 2004 03 11 433.27000000000000
 2004 03 18 273.22000000000000
 2004 03 25 453·23000000000000
 2004 04 01 383.37000000000000
 2004 04 08 343.57000000000000
 2004 04 15 243.67000000000000
 2004 04 22 663·63000000000000
 2004 04 29 93·73000000000000
 2004 05 06 453·70000000000000
 2004 05 13 863·83000000000000
 2004 05 20 673·98000000000000
 2004 05 27 703.77000000000000
 2004 06 03 773.92000000000000
 2004 06 10 454·13000000000000
 2004 06 17 114.22000000000000
 2004 06 24 164.07000000000000
 2004 07 01 554.16000000000000
 2004 07 08 573.91000000000000
 2004 07 15 863·88000000000000
 2004 07 22 644·11000000000000
 2004 07 29 294.22000000000000
 2004 08 05 43.95000000000000
 2004 08 12 44.12000000000000
 2004 08 19 613·94000000000000
 2004 08 26 754.04000000000000
 2004 09 02 923·97000000000000
 2004 09 09 33.91000000000000
 2004 09 16 744.03000000000000
 2004 09 23 934·03000000000000
 2004 09 30 533·96000000000000
 2004 10 07 473·98000000000000
 2004 10 14 974.04000000000000
 2004 10 21 94·01000000000000
 2004 10 28 443·97000000000000
 2004 11 04 223.94000000000000
 2004 11 11 514·17000000000000
 2004 11 18 734·14000000000000
 2004 11 24 464·45000000000000
 2004 12 02 434·05000000000000
 2004 12 09 794.11000000000000
 2004 12 16 604·12000000000000
 2004 12 22 674.04000000000000
 2004 12 29 474·24000000000000
 2005 01 06  493.92000000000000
 2005 01 13  713·90000000000000
 2005 01 20  363.83000000000000
 2005 01 27  974·05000000000000
 2005 02 03  584.23000000000000
 2005 02 10  313·98000000000000
 2005 02 17  134.08000000000000
 2005 02 24  804.13000000000000
 2005 03 03  224·05000000000000
 2005 03 10  914·14000000000000
 2005 03 17  774·19000000000000
 2005 03 24  104·19000000000000
 2005 03 31  874·04000000000000
 2005 04 07  264.06000000000000
 2005 04 14  354·23000000000000
 2005 04 21  244·24000000000000
 2005 04 28  224·13000000000000
 2005 05 05  364·24000000000000
 2005 05 12  204.19000000000000
 2005 05 19  864.10000000000000
 2005 05 26  214·19000000000000
 2005 06 02  464·33000000000000
 2005 06 09  884·23000000000000
 2005 06 16  834.29000000000000
 2005 06 23  34.21000000000000
 2005 06 30  84.23000000000000
 2005 07 07  204.25000000000000
 2005 07 14  284·42000000000000
 2005 07 21  124·47000000000000
 2005 07 28  964.52000000000000
 2005 08 04  244.46000000000000
 2005 08 11  604·61000000000000
 2005 08 18  184.51000000000000
 2005 08 25  114·58000000000000
 2005 09 01  304·42000000000000
 2005 09 08  404.38000000000000
 2005 09 15  144.46000000000000
 2005 09 22  794.38000000000000
 2005 09 29  954.69000000000000
 2005 10 06  574.75000000000000
 2005 10 13  194.91000000000000
 2005 10 20  495·04000000000000
 2005 10 27  24.96000000000000
 2005 11 03  245·31000000000000
 2005 11 10  795.13000000000000
 2005 11 17  975.23000000000000
 2005 11 23  565·39000000000000
 2005 12 01  785·17000000000000
 2005 12 08  615·18000000000000
 2005 12 15  245·22000000000000
 2005 12 22  905·19000000000000
 2005 12 29  835·14000000000000
 2006 01 05 605.09000000000000
 2006 01 12 545.20000000000000
 2006 01 19 595.26000000000000
 2006 01 26 275.18000000000000
 2006 02 02 955·35000000000000
 2006 02 09 395.31000000000000
 2006 02 16 465.38000000000000
 2006 02 23 225·36000000000000
 2006 03 02 115·24000000000000
 2006 03 09 535.51000000000000
 2006 03 16 585·55000000000000
 2006 03 23 65.38000000000000
 2006 03 30 765.50000000000000
 2006 04 06 975.63000000000000
 2006 04 13 255.59000000000000
 2006 04 20 425·73000000000000
 2006 04 27 845·82000000000000
 2006 05 04 975.72000000000000
 2006 05 11 55·54000000000000
 2006 05 18 185.66000000000000
 2006 05 25 565.58000000000000
 2006 06 01 25.81000000000000
 2006 06 08 795.68000000000000
 2006 06 15 465.69000000000000
 2006 06 22 345·67000000000000
 2006 06 29 895·86000000000000
 2006 07 06 535·87000000000000
 2006 07 13 665·86000000000000
 2006 07 20 885.70000000000000
 2006 07 27 575·88000000000000
 2006 08 03 615·67000000000000
 2006 08 10 395·66000000000000
 2006 08 17 135·70000000000000
 2006 08 24 335·59000000000000
 2006 08 31 575·60000000000000
 2006 09 07 545·69000000000000
 2006 09 14 265·57000000000000
 2006 09 21 655.52000000000000
 2006 09 28 245.46000000000000
 2006 10 05 235·46000000000000
 2006 10 12 745.53000000000000
 2006 10 19 305.58000000000000
 2006 10 26 695.61000000000000
 2006 11 02 855·53000000000000
 2006 11 09 235.50000000000000
 2006 11 16 295·54000000000000
 2006 11 22 225.45000000000000
 2006 11 30 15·45000000000000
 2006 12 07 705·40000000000000
 2006 12 14 865·42000000000000
 2006 12 21 415.44000000000000
 2006 12 28 615.44000000000000
 2007 01 04  325·39000000000000
 2007 01 11  525·32000000000000
 2007 01 18  85·35000000000000
 2007 01 25  775.36000000000000
 2007 02 01  545·43000000000000
 2007 02 08  25.51000000000000
 2007 02 15  285·50000000000000
 2007 02 22  875.40000000000000
 2007 03 01  65.43000000000000
 2007 03 08  375.44000000000000
 2007 03 15  345·30000000000000
 2007 03 22  535·40000000000000
 2007 03 29  805.39000000000000
 2007 04 05  825.38000000000000
 2007 04 12  825·40000000000000
 2007 04 19  645.38000000000000
 2007 04 26  975.38000000000000
 2007 05 03  875.34000000000000
 2007 05 10  545.48000000000000
 2007 05 17  335·55000000000000
 2007 05 24  15.65000000000000
 2007 05 31  295·50000000000000
 2007 06 07  565·65000000000000
 2007 06 14  975.71000000000000
 2007 06 21  605.59000000000000
 2007 06 28  65.54000000000000
 2007 07 05  215.40000000000000
 2007 07 12  195·63000000000000
 2007 07 19  695·58000000000000
 2007 07 26  455·60000000000000
 2007 08 02  55.42000000000000
 2007 08 09  885.51000000000000
 2007 08 16  475.65000000000000
 2007 08 23  975.50000000000000
 2007 08 30  885·68000000000000
 2007 09 06  165.70000000000000
 2007 09 13  395·41000000000000
 2007 09 20  355.45000000000000
 2007 09 27  795·41000000000000
 2007 10 04  415.37000000000000
 2007 10 11  125.58000000000000
 2007 10 18  625·65000000000000
 2007 10 25  95·58000000000000
 2007 11 01  255·45000000000000
 2007 11 08  625·39000000000000
 2007 11 15  25.43000000000000
 2007 11 21  345.23000000000000
 2007 11 29  585·35000000000000
 2007 12 06  75.42000000000000
 2007 12 13  55·44000000000000
 2007 12 20  365·50000000000000
 2007 12 27  515·49000000000000
 2008 01 03 935.46000000000000
 2008 01 10 475·30000000000000
 2008 01 17 215.27000000000000
 2008 01 24 424.98000000000000
 2008 01 31 864.83000000000000
 2008 02 07 294.95000000000000
 2008 02 14 224.94000000000000
 2008 02 21 964·81000000000000
 2008 02 28 834·87000000000000
 2008 03 06 764·78000000000000
 2008 03 13 955·03000000000000
 2008 03 20 985·08000000000000
 2008 03 27 25·22000000000000
 2008 04 03 375.25000000000000
 2008 04 10 215.19000000000000
 2008 04 17 635·03000000000000
 2008 04 24 885.27000000000000
 2008 05 01 905·29000000000000
 2008 05 08 85·25000000000000
 2008 05 15 285·13000000000000
 2008 05 22 85·19000000000000
 2008 05 29 334.99000000000000
 2008 06 05 864·90000000000000
 2008 06 12 565·09000000000000
 2008 06 19 585.11000000000000
 2008 06 26 925·19000000000000
 2008 07 03 135.06000000000000
 2008 07 10 345.07000000000000
 2008 07 17 574.99000000000000
 2008 07 24 185·06000000000000
 2008 07 31 705.05000000000000
 2008 08 07 775·13000000000000
 2008 08 14 494.99000000000000
 2008 08 21 875.19000000000000
 2008 08 28 635.08000000000000
 2008 09 04 215·09000000000000
 2008 09 11 25.15000000000000
 2008 09 18 985.01000000000000
 2008 09 25 255·26000000000000
 2008 10 02 305·11000000000000
 2008 10 09 124·95000000000000
 2008 10 16 775·08000000000000
 2008 10 23 125·06000000000000
 2008 10 30 915.23000000000000
 2008 11 06 975·15000000000000
 2008 11 13 744.88000000000000
 2008 11 20 64.88000000000000
 2008 11 26 184·97000000000000
 2008 12 04 14.86000000000000
 2008 12 11 644.91000000000000
 2008 12 18 134·64000000000000
 2008 12 24 484.81000000000000
 2008 12 31 944·78000000000000
 2009 01 08  494.75000000000000
 2009 01 15  654·74000000000000
 2009 01 22  444·74000000000000
 2009 01 29  694.78000000000000
 2009 02 05  544·78000000000000
 2009 02 12  194.74000000000000
 2009 02 19  944.84000000000000
 2009 02 26  464.86000000000000
 2009 03 05  284.86000000000000
 2009 03 12  554·97000000000000
 2009 03 19  114.84000000000000
 2009 03 26  694·87500000000000
 2009 04 02  474.79000000000000
 2009 04 09  824.88000000000000
 2009 04 16  334.81000000000000
 2009 04 23  74·88000000000000
 2009 04 30  124.76000000000000
 2009 05 07  304.76000000000000
 2009 05 14  234.76000000000000
 2009 05 21  554.79000000000000
 2009 05 28  484·73000000000000
 2009 06 04  574.84000000000000
 2009 06 11  684.93000000000000
 2009 06 18  314·90000000000000
 2009 06 25  64.86250000000000
 2009 07 02  434·86000000000000
 2009 07 09  814·73000000000000
 2009 07 16  794·76000000000000
 2009 07 23  604·78000000000000
 2009 07 30  954·76000000000000
 2009 08 06  14.79000000000000
 2009 08 13  694·72000000000000
 2009 08 20  114.58000000000000
 2009 08 27  464·66000000000000
 2009 09 03  914·48000000000000
 2009 09 10  944·61000000000000
 2009 09 17  864·50000000000000
 2009 09 24  514.45000000000000
 2009 10 01  374·42000000000000
 2009 10 08  754.39000000000000
 2009 10 15  334·42000000000000
 2009 10 22  934·36000000000000
 2009 10 29  544.39000000000000
 2009 11 05  544.39000000000000
 2009 11 12  284.36000000000000
 2009 11 19  784.36000000000000
 2009 11 25  784·33000000000000
 2009 12 03  24·25000000000000
 2009 12 10  724·33000000000000
 2009 12 17  374.36000000000000
 2009 12 24  734·36000000000000
 2009 12 31  124·36000000000000
 2010 01 07 914.39000000000000
 2010 01 14 284.33000000000000
 2010 01 21 274.33000000000000
 2010 01 28 44.33000000000000
 2010 02 04 334·22000000000000
 2010 02 11 310·00000000000000
 2010 02 18 534.24000000000000
 2010 02 25 214.10000000000000
 2010 03 04 764.49000000000000
 2010 03 11 544.39000000000000
 2010 03 18 884·05000000000000
 2010 03 25 334·39000000000000
 2010 04 01 194.05000000000000
 2010 04 08 293·96000000000000
 2010 04 15 963.90000000000000
 2010 04 22 344.27000000000000
 2010 04 29 884·27000000000000
 2010 05 06 113.88000000000000
 2010 05 13 633.84000000000000
 2010 05 20 433.84000000000000
 2010 05 27 333·98000000000000
 2010 06 03 833·84000000000000
 2010 06 10 43.96000000000000
 2010 06 17 43·67000000000000
 2010 06 24 303·63000000000000
 2010 07 01 503.58000000000000
 2010 07 08 563·66000000000000
 2010 07 15 863.66000000000000
 2010 07 22 783.64000000000000
 2010 07 29 463·52000000000000
 2010 08 05 823.45000000000000
 2010 08 12 843.54000000000000
 2010 08 19 43·48000000000000
 2010 08 26 263·48000000000000
 2010 09 02 703.48000000000000
 2010 09 09 173·46000000000000
 2010 09 16 573·44000000000000
 2010 09 23 723.44000000000000
 2010 09 30 333.44000000000000
 2010 10 07 283·25000000000000
 2010 10 14 133.25000000000000
 2010 10 21 913·21000000000000
 2010 10 28 83·20000000000000
 2010 11 04 873·20000000000000
 2010 11 11 733·20000000000000
 2010 11 18 143·20000000000000
 2010 11 24 593.20000000000000
 2010 12 02 883·20000000000000
 2010 12 09 623·02000000000000
 2010 12 16 983.25000000000000
 2010 12 23 733.23000000000000
 2010 12 30 503.00000000000000
 2011 01 06  292·96000000000000
 2011 01 13  242·94000000000000
 2011 01 20  632·96000000000000
 2011 01 27  182·94000000000000
 2011 02 03  522·98000000000000
 2011 02 10  03.06000000000000
 2011 02 17  683·18000000000000
 2011 02 24  603.18000000000000
 2011 03 03  293·05357142857143
 2011 03 10  573·06250000000000
 2011 03 17  503.02000000000000
 2011 03 24  703·02000000000000
 2011 03 31  873.07000000000000
 2011 04 07  513·04000000000000
 2011 04 14  963.00000000000000
 2011 04 21  692.93000000000000
 2011 04 28  762·91000000000000
 2011 05 05  642.92000000000000
 2011 05 12  212.88000000000000
 2011 05 19  992·87000000000000
 2011 05 26  712·87000000000000
 2011 06 02  42·86000000000000
 2011 06 09  612·77000000000000
 2011 06 16  302·77000000000000
 2011 06 23  722·80000000000000
 2011 06 30  02·77000000000000
 2011 07 07  802.78000000000000
 2011 07 14  572.78000000000000
 2011 07 21  62.78000000000000
 2011 07 28  112·78000000000000
 2011 08 04  662.77000000000000
 2011 08 11  972·70000000000000
 2011 08 18  212.64000000000000
 2011 08 25  182.70000000000000
 2011 09 01  302·68000000000000
 2011 09 08  962.70000000000000
 2011 09 15  952.68000000000000
 2011 09 22  272.68000000000000
 2011 09 29  132.70000000000000
 2011 10 06  232·77000000000000
 2011 10 13  272.70000000000000
 2011 10 20  702·70000000000000
 2011 10 27  752·70000000000000
 2011 11 03  712·70000000000000
 2011 11 10  422·71000000000000
 2011 11 17  32·73000000000000
 2011 11 23  62·66000000000000
 2011 12 01  602.66000000000000
 2011 12 08  912.66000000000000
 2011 12 15  92.66000000000000
 2011 12 22  172.64000000000000
 2011 12 29  352·66000000000000
 2012 01 05 492·66000000000000
 2012 01 12 942.66000000000000
 2012 01 19 482·70000000000000
 2012 01 26 632.66000000000000
 2012 02 02 172·68000000000000
 2012 02 09 892·68000000000000
 2012 02 16 602.75000000000000
 2012 02 23 402.64000000000000
 2012 03 01 212·62000000000000
 2012 03 08 522·64000000000000
 2012 03 15 412·64000000000000
 2012 03 22 842·68000000000000
 2012 03 29 92.66000000000000
 2012 04 05 632·66000000000000
 2012 04 12 62.64000000000000
 2012 04 19 392·66000000000000
 2012 04 26 592.66000000000000
 2012 05 03 302·66000000000000
 2012 05 10 912·68000000000000
 2012 05 17 752.70000000000000
 2012 05 24 702.70000000000000
 2012 05 31 842.70000000000000
 2012 06 07 592·70000000000000
 2012 06 14 872.72000000000000
 2012 06 21 672.70000000000000
 2012 06 28 822.67000000000000
 2012 07 05 982·68000000000000
 2012 07 12 922·66000000000000
 2012 07 19 12.66000000000000
 2012 07 26 52·70000000000000
 2012 08 02 222.65000000000000
 2012 08 09 352·65000000000000
 2012 08 16 482·65000000000000
 2012 08 23 612.60000000000000
 2012 08 30 672.60000000000000
 2012 09 06 852.60000000000000
 2012 09 13 82.60400000000000
 2012 09 20 802·60400000000000
 2012 09 27 972·58316666666667
 2012 10 04 372.58000000000000
 2012 10 11 62·58316666666667
 2012 10 18 192.58316666666667
 2012 10 25 12·58316666666667
 2012 11 01 92.58316666666667
 2012 11 08 932·60400000000000
 2012 11 15 612.52480000000000
 2012 11 21 892.60400000000000
 2012 11 29 462.60400000000000
 2012 12 06 432.60000000000000
 2012 12 13 112.60400000000000
 2012 12 20 22·56233333333333
 2012 12 27 172.60400000000000
 2013 01 03  582.60400000000000
 2013 01 10  12·60400000000000
 2013 01 17  12.60400000000000
 2013 01 24  162·60400000000000
 2013 01 31  632·60400000000000
 2013 02 07  882.47916666666667
 2013 02 14  742·57500000000000
 2013 02 21  622.57500000000000
 2013 02 28  82·57500000000000
 2013 03 07  542.58000000000000
 2013 03 14  342.55000000000000
 2013 03 21  992.55000000000000
 2013 03 28  682·52500000000000
 2013 04 04  52·53000000000000
 2013 04 11  202·52500000000000
 2013 04 18  972.52500000000000
 2013 04 25  452.52500000000000
 2013 05 02  732·52500000000000
 2013 05 09  932·41666666666667
 2013 05 16  492.45000000000000
 2013 05 23  622·41666666666667
 2013 05 30  142·43750000000000
 2013 06 06  432·45833333333333
 2013 06 13  752.47916666666667
 2013 06 20  722.47916666666667
 2013 06 27  102.62500000000000
 2013 07 03  812·62500000000000
 2013 07 11  182.57500000000000
 2013 07 18  482·52500000000000
 2013 07 25  682·52500000000000
 2013 08 01  462·52500000000000
 2013 08 08  492·52500000000000
 2013 08 15  922·58000000000000
 2013 08 22  202·57000000000000
 2013 08 29  12.50000000000000
 2013 09 05  602·60000000000000
 2013 09 12  292·53000000000000
 2013 09 19  212·50000000000000
 2013 09 26  332.50000000000000
 2013 10 03  722·50000000000000
 2013 10 10  102.50000000000000
 2013 10 17  542·50000000000000
 2013 10 24  552·50000000000000
 2013 10 31  282.58000000000000
 2013 11 07  92·50000000000000
 2013 11 14  262.48000000000000
 2013 11 21  62·50000000000000
 2013 11 27  982.50000000000000
 2013 12 05  272.41000000000000
 2013 12 12  672·34000000000000
 2013 12 19  472.38000000000000
 2013 12 26  752.38000000000000
 2014 01 02 892.38000000000000
 2014 01 09 352.35000000000000
 2014 01 16 682·38000000000000
 2014 01 23 792·38000000000000
 2014 01 30 472.38000000000000
 2014 02 06 112·31000000000000
 2014 02 13 812·40000000000000
 2014 02 20 552.45000000000000
 2014 02 27 742·18000000000000
 2014 03 06 32.18000000000000
 2014 03 13 242·18000000000000
 2014 03 20 702.18000000000000
 2014 03 27 722·18000000000000
 2014 04 03 402.18000000000000
 2014 04 10 592·13000000000000
 2014 04 17 192·13000000000000
 2014 04 24 672·15000000000000
 2014 05 01 812.13000000000000
 2014 05 08 752·13000000000000
 2014 05 15 222.13000000000000
 2014 05 22 72.13000000000000
 2014 05 29 72·13000000000000
 2014 06 05 842·13000000000000
 2014 06 12 222.13000000000000
 2014 06 19 702.13000000000000
 2014 06 26 242.13000000000000
 2014 07 03 252·10000000000000
 2014 07 10 892·10000000000000
 2014 07 17 552.03000000000000
 2014 07 24 642·03000000000000
 2014 07 31 602.03000000000000
 2014 08 07 161.98000000000000
 2014 08 14 871·98000000000000
 2014 08 21 841.98000000000000
 2014 08 28 771.98000000000000
 2014 09 04 242·03000000000000
 2014 09 11 172·13000000000000
 2014 09 18 652.03000000000000
 2014 09 25 892.03000000000000
 2014 10 02 552·03000000000000
 2014 10 09 212.03000000000000
 2014 10 16 142.03000000000000
 2014 10 23 342.03000000000000
 2014 10 30 802·03000000000000
 2014 11 06 982.03000000000000
 2014 11 13 632.03000000000000
 2014 11 20 752·03000000000000
 2014 11 26 922.03000000000000
 2014 12 04 752·03000000000000
 2014 12 11 682·03000000000000
 2014 12 18 02·03000000000000
 2014 12 24 112·03000000000000
 2014 12 31 12.03000000000000
 2015 01 08  112·03000000000000
 2015 01 15  212·03000000000000
 2015 01 22  802.03000000000000
 2015 01 29  522.03000000000000
 2015 02 05  982·10000000000000
 2015 02 12  772.20000000000000
 2015 02 19  692·20000000000000
 2015 02 26  282·18000000000000
 2015 03 05  622·18000000000000
 2015 03 12  302.20000000000000
 2015 03 19  712·22000000000000
 2015 03 26  552·20000000000000
 2015 04 02  592·20000000000000
 2015 04 09  692.25000000000000
 2015 04 16  72.25000000000000
 2015 04 23  832.20000000000000
 2015 04 30  702.35000000000000
 2015 05 07  62·25000000000000
 2015 05 14  202.25000000000000
 2015 05 21  882.35000000000000
 2015 05 28  22·30000000000000
 2015 06 04  782·58000000000000
 2015 06 11  802.48000000000000
 2015 06 18  702.48000000000000
 2015 06 25  872.41000000000000
 2015 07 02  502.41000000000000
 2015 07 09  802.36000000000000
 2015 07 16  532·36000000000000
 2015 07 23  822.50000000000000
 2015 07 30  92.41000000000000
 2015 08 06  392·41000000000000
 2015 08 13  902·59000000000000
 2015 08 20  672·59000000000000
 2015 08 27  672·59000000000000
 2015 09 03  22·59000000000000
 2015 09 10  542.59000000000000
 2015 09 17  502·41000000000000
 2015 09 24  632·41000000000000
 2015 10 01  382.41000000000000
 2015 10 08  472.38000000000000
 2015 10 15  632·33000000000000
 2015 10 22  592.59000000000000
 2015 10 29  412.38000000000000
 2015 11 05  942·50000000000000
 2015 11 12  612·66000000000000
 2015 11 19  442.61000000000000
 2015 11 25  302.40000000000000
 2015 12 03  452.42000000000000
 2015 12 10  272·42000000000000
 2015 12 17  302.48000000000000
 2015 12 24  502·48000000000000
 2015 12 31  762.46000000000000
 2016 01 07 672·75000000000000
 2016 01 14 552·75000000000000
 2016 01 21 692·74000000000000
 2016 01 28 872·74000000000000
 2016 02 04 142·74000000000000
 2016 02 11 832.74000000000000
 2016 02 18 812.74000000000000
 2016 02 25 32.73000000000000
 2016 03 03 222·74000000000000
 2016 03 10 02·74000000000000
 2016 03 17 72.74000000000000
 2016 03 24 752·74000000000000
 2016 03 31 752·74000000000000
 2016 04 07 202.73000000000000
 2016 04 14 892.73000000000000
 2016 04 21 782·74000000000000
 2016 04 28 792.73000000000000
 2016 05 05 812.73000000000000
 2016 05 12 972·74000000000000
 2016 05 19 122·74000000000000
 2016 05 26 652.75000000000000
 2016 06 02 462·74000000000000
 2016 06 09 252.74000000000000
 2016 06 16 42·74000000000000
 2016 06 23 902·74000000000000
 2016 06 30 22·74000000000000
 2016 07 07 932·75000000000000
 2016 07 14 32·74000000000000
 2016 07 21 362.74000000000000
 2016 07 28 632·74000000000000
 2016 08 04 442·74000000000000
 2016 08 11 852·74000000000000
 2016 08 18 102.74000000000000
 2016 08 25 662·74000000000000
 2016 09 01 482·74000000000000
 2016 09 08 492·74000000000000
 2016 09 15 422·74000000000000


 2016 09 22 742.74000000000000
 2016 09 29 982.74000000000000
 2016 10 06 232·74000000000000
 2016 10 13 902·74000000000000
 2016 10 20 752.74000000000000
 2016 10 27 142·74000000000000
 2016 11 03 552.74000000000000
 2016 11 10 352.74000000000000
 2016 11 17 822.74000000000000
 2016 11 23 402.74000000000000
 2016 12 01 222.74000000000000
 2016 12 08 852·74000000000000
 2016 12 15 332.74000000000000
 2016 12 22 452.74000000000000
 2016 12 29 232·74000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.