Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 668.68000000000000
 1986 04 11 768·59000000000000
 1986 04 18 278·61000000000000
 1986 04 25 678·39000000000000
 1986 05 02 658·51000000000000
 1986 05 09 948·65000000000000
 1986 05 16 308·68000000000000
 1986 05 23 768·62000000000000
 1986 05 30 188.66000000000000
 1986 06 06 998.86000000000000
 1986 06 13 218.74000000000000
 1986 06 20 728·70000000000000
 1986 06 27 758.61000000000000
 1986 07 04 718·60000000000000
 1986 07 11 138.80000000000000
 1986 07 18 978.57000000000000
 1986 07 25 128.63000000000000
 1986 08 01 188·77000000000000
 1986 08 08 458.57000000000000
 1986 08 15 238·61000000000000
 1986 08 22 298.43000000000000
 1986 08 29 708.47000000000000
 1986 09 05 798·45000000000000
 1986 09 12 418.33000000000000
 1986 09 19 528.39000000000000
 1986 09 26 858.25000000000000
 1986 10 03 28·57000000000000
 1986 10 10 738·48000000000000
 1986 10 17 308.28000000000000
 1986 10 24 458.22000000000000
 1986 10 31 298·24000000000000
 1986 11 07 618.25600000000000
 1986 11 14 398.20000000000000
 1986 11 21 548·03000000000000
 1986 11 28 967.98000000000000
 1986 12 05 768·16000000000000
 1986 12 12 807.97000000000000
 1986 12 19 477.76000000000000
 1986 12 26 677·77000000000000
 1987 01 02  107·86000000000000
 1987 01 09  787·78000000000000
 1987 01 16  787·71000000000000
 1987 01 23  297.79000000000000
 1987 01 30  847·71000000000000
 1987 02 06  837.66000000000000
 1987 02 13  317·65000000000000
 1987 02 20  967.77000000000000
 1987 02 27  417·61000000000000
 1987 03 06  717.56000000000000
 1987 03 13  107·64000000000000
 1987 03 20  57·66000000000000
 1987 03 27  517·75000000000000
 1987 04 03  427·51000000000000
 1987 04 10  497·52000000000000
 1987 04 17  207·72000000000000
 1987 04 24  87.69000000000000
 1987 05 01  227·77000000000000
 1987 05 08  38.02000000000000
 1987 05 15  278·05000000000000
 1987 05 22  308.15000000000000
 1987 05 29  608·21000000000000
 1987 06 05  558·16000000000000
 1987 06 12  418·03000000000000
 1987 06 19  638·01000000000000
 1987 06 26  338.04000000000000
 1987 07 03  108·03000000000000
 1987 07 10  988·00000000000000
 1987 07 17  747·94000000000000
 1987 07 24  417.82000000000000
 1987 07 31  17·86000000000000
 1987 08 07  627.89000000000000
 1987 08 14  597.91000000000000
 1987 08 21  87·84000000000000
 1987 08 28  857.89000000000000
 1987 09 04  217·97000000000000
 1987 09 11  368.02000000000000
 1987 09 18  868.09000000000000
 1987 09 25  428·09000000000000
 1987 10 02  878.24000000000000
 1987 10 09  508.35000000000000
 1987 10 16  508·59000000000000
 1987 10 23  798.46000000000000
 1987 10 30  998·14000000000000
 1987 11 06  698.18000000000000
 1987 11 13  17.92000000000000
 1987 11 20  297.86000000000000
 1987 11 27  197·67000000000000
 1987 12 04  897.88000000000000
 1987 12 11  637·89000000000000
 1987 12 18  487·88000000000000
 1987 12 25  357.96000000000000
 1987 12 31  277·86000000000000
 1988 01 08 867·85000000000000
 1988 01 15 177·84000000000000
 1988 01 22 617.69000000000000
 1988 01 29 287.72000000000000
 1988 02 05 487.61000000000000
 1988 02 12 437·54000000000000
 1988 02 19 337.51000000000000
 1988 02 26 627.46000000000000
 1988 03 04 477·49000000000000
 1988 03 11 587.45000000000000
 1988 03 18 157·40000000000000
 1988 03 25 227·55000000000000
 1988 04 01 97.47000000000000
 1988 04 08 187.51000000000000
 1988 04 15 967·60000000000000
 1988 04 22 287·66000000000000
 1988 04 29 857·55000000000000
 1988 05 06 57.59000000000000
 1988 05 13 867.80000000000000
 1988 05 20 237.80000000000000
 1988 05 27 507·83000000000000
 1988 06 03 258·02000000000000
 1988 06 10 267·84000000000000
 1988 06 17 777.78000000000000
 1988 06 24 57.85000000000000
 1988 07 01 117.83000000000000
 1988 07 08 767·83000000000000
 1988 07 15 847·82000000000000
 1988 07 22 747·99000000000000
 1988 07 29 197.97000000000000
 1988 08 05 277.94000000000000
 1988 08 12 638.08000000000000
 1988 08 19 88.17000000000000
 1988 08 26 318.00000000000000
 1988 09 02 898.16000000000000
 1988 09 09 588.19000000000000
 1988 09 16 838.19000000000000
 1988 09 23 528·18000000000000
 1988 09 30 18.19000000000000
 1988 10 07 398.20000000000000
 1988 10 14 998.20000000000000
 1988 10 21 168.20000000000000
 1988 10 28 278.22000000000000
 1988 11 04 08.21000000000000
 1988 11 11 818.20000000000000
 1988 11 18 788·22000000000000
 1988 11 25 538·20000000000000
 1988 12 02 588.28000000000000
 1988 12 09 808·32000000000000
 1988 12 16 208·47000000000000
 1988 12 23 948.48000000000000
 1988 12 30 608.49000000000000
 1989 01 06  718·51000000000000
 1989 01 13  498·52000000000000
 1989 01 20  868.61000000000000
 1989 01 27  748.49000000000000
 1989 02 03  558.44000000000000
 1989 02 10  968·54000000000000
 1989 02 17  928.53000000000000
 1989 02 24  948.73000000000000
 1989 03 03  568.90000000000000
 1989 03 10  188·75000000000000
 1989 03 17  19.04000000000000
 1989 03 24  399·30000000000000
 1989 03 31  269.32000000000000
 1989 04 07  979·32000000000000
 1989 04 14  259·31000000000000
 1989 04 21  539·32000000000000
 1989 04 28  399.35000000000000
 1989 05 05  399.24000000000000
 1989 05 12  39.17000000000000
 1989 05 19  69.13000000000000
 1989 05 26  979.05000000000000
 1989 06 02  769.16000000000000
 1989 06 09  979·04000000000000
 1989 06 16  928.79000000000000
 1989 06 23  248.83000000000000
 1989 06 30  658·94000000000000
 1989 07 07  958·85000000000000
 1989 07 14  298·63000000000000
 1989 07 21  718.66000000000000
 1989 07 28  878·62000000000000
 1989 08 04  98.65000000000000
 1989 08 11  628·67000000000000
 1989 08 18  138·83000000000000
 1989 08 25  498.72000000000000
 1989 09 01  798·76000000000000
 1989 09 08  608·83000000000000
 1989 09 15  508.73000000000000
 1989 09 22  828.81000000000000
 1989 09 29  668·74000000000000
 1989 10 06  188.79000000000000
 1989 10 13  98.74000000000000
 1989 10 20  438.67000000000000
 1989 10 27  598·76000000000000
 1989 11 03  548·65000000000000
 1989 11 10  398·61000000000000
 1989 11 17  158.68000000000000
 1989 11 24  708·64000000000000
 1989 12 01  128.56000000000000
 1989 12 08  168.55000000000000
 1989 12 15  28.65000000000000
 1989 12 22  388·45000000000000
 1989 12 29  628.61000000000000
 1990 01 05 408.59000000000000
 1990 01 12 388·66000000000000
 1990 01 19 258.56000000000000
 1990 01 26 988·59000000000000
 1990 02 02 378.64000000000000
 1990 02 09 798·65000000000000
 1990 02 16 198·70000000000000
 1990 02 23 398·63000000000000
 1990 03 02 578·64000000000000
 1990 03 09 68·73000000000000
 1990 03 16 338.80000000000000
 1990 03 23 288.73000000000000
 1990 03 30 758·72000000000000
 1990 04 06 268.65000000000000
 1990 04 13 58.72000000000000
 1990 04 20 368·80000000000000
 1990 04 27 928.72000000000000
 1990 05 04 708.77000000000000
 1990 05 11 988.74000000000000
 1990 05 18 578.76000000000000
 1990 05 25 338·60000000000000
 1990 06 01 968.68000000000000
 1990 06 08 08.63000000000000
 1990 06 15 88·53000000000000
 1990 06 22 488.68000000000000
 1990 06 29 858·70000000000000
 1990 07 06 238·50000000000000
 1990 07 13 368·52000000000000
 1990 07 20 148·50000000000000
 1990 07 27 438.57000000000000
 1990 08 03 68.45000000000000
 1990 08 10 88.55000000000000
 1990 08 17 308.52000000000000
 1990 08 24 28·64000000000000
 1990 08 31 118·42000000000000
 1990 09 07 198.47000000000000
 1990 09 14 218.15000000000000
 1990 09 21 208·36000000000000
 1990 09 28 268.26000000000000
 1990 10 05 888·26000000000000
 1990 10 12 398·22000000000000
 1990 10 19 778·23000000000000
 1990 10 26 658.22000000000000
 1990 11 02 598·18000000000000
 1990 11 09 588.05000000000000
 1990 11 16 808.00000000000000
 1990 11 23 658.08000000000000
 1990 11 30 28.00000000000000
 1990 12 07 798·04000000000000
 1990 12 14 607·94000000000000
 1990 12 21 887·93000000000000
 1990 12 28 107·89000000000000
 1991 01 04  277.84000000000000
 1991 01 11  757·90000000000000
 1991 01 18  247.83000000000000
 1991 01 25  27·73000000000000
 1991 02 01  537·65000000000000
 1991 02 08  67·57000000000000
 1991 02 15  847.49000000000000
 1991 02 22  247.40000000000000
 1991 03 01  327·50000000000000
 1991 03 08  607.33000000000000
 1991 03 15  77.30000000000000
 1991 03 22  437·36000000000000
 1991 03 29  647.22000000000000
 1991 04 05  697.24000000000000
 1991 04 12  557·29000000000000
 1991 04 19  547.27000000000000
 1991 04 26  767.33000000000000
 1991 05 03  887·33000000000000
 1991 05 10  177.30000000000000
 1991 05 17  777·28000000000000
 1991 05 24  167.29000000000000
 1991 05 31  997·34000000000000
 1991 06 07  57.31000000000000
 1991 06 14  547·41000000000000
 1991 06 21  617.31000000000000
 1991 06 28  107·33000000000000
 1991 07 05  577.30000000000000
 1991 07 12  577·37000000000000
 1991 07 19  117.36000000000000
 1991 07 26  527.33000000000000
 1991 08 02  377·32000000000000
 1991 08 09  777·28000000000000
 1991 08 16  927·24000000000000
 1991 08 23  827·22000000000000
 1991 08 30  317.07000000000000
 1991 09 06  367.06000000000000
 1991 09 13  536.94000000000000
 1991 09 20  806·92000000000000
 1991 09 27  536.78000000000000
 1991 10 04  766·65000000000000
 1991 10 11  716.64000000000000
 1991 10 18  556.57000000000000
 1991 10 25  416.55000000000000
 1991 11 01  686·61000000000000
 1991 11 08  456·60000000000000
 1991 11 15  376·44000000000000
 1991 11 22  586·45000000000000
 1991 11 29  46.38000000000000
 1991 12 06  16·43000000000000
 1991 12 13  836·34000000000000
 1991 12 20  916.32000000000000
 1991 12 27  56.17000000000000
 1992 01 03 895·96000000000000
 1992 01 10 745.96000000000000
 1992 01 17 545·99000000000000
 1992 01 24 145.98000000000000
 1992 01 31 866·03000000000000
 1992 02 07 186.07000000000000
 1992 02 14 835·83000000000000
 1992 02 21 15·97000000000000
 1992 02 28 905.88000000000000
 1992 03 06 465.88000000000000
 1992 03 13 435·99000000000000
 1992 03 20 596·16000000000000
 1992 03 27 286.17000000000000
 1992 04 03 156·21000000000000
 1992 04 10 226·08000000000000
 1992 04 17 96.02000000000000
 1992 04 24 496·09000000000000
 1992 05 01 66.09000000000000
 1992 05 08 316.05000000000000
 1992 05 15 936·03000000000000
 1992 05 22 316.01000000000000
 1992 05 29 266·04000000000000
 1992 06 05 96.02000000000000
 1992 06 12 826·03000000000000
 1992 06 19 715.96000000000000
 1992 06 26 75·95000000000000
 1992 07 03 195·86000000000000
 1992 07 10 685·66000000000000
 1992 07 17 975.60000000000000
 1992 07 24 45.46000000000000
 1992 07 31 485·46000000000000
 1992 08 07 725.36000000000000
 1992 08 14 585·30000000000000
 1992 08 21 15·17000000000000
 1992 08 28 105·21000000000000
 1992 09 04 385.13000000000000
 1992 09 11 315.05000000000000
 1992 09 18 35·01000000000000
 1992 09 24 434.99000000000000
 1992 10 02 354.94000000000000
 1992 10 09 144·98000000000000
 1992 10 16 425·00000000000000
 1992 10 23 85·12000000000000
 1992 10 30 565.11000000000000
 1992 11 06 345·14000000000000
 1992 11 13 755·21000000000000
 1992 11 20 955·32000000000000
 1992 11 27 215·47000000000000
 1992 12 04 415·56000000000000
 1992 12 11 845.52000000000000
 1992 12 18 175.45000000000000
 1992 12 25 745.42000000000000
 1992 12 31 115.43000000000000
 1993 01 08  745·35000000000000
 1993 01 15  105·35000000000000
 1993 01 22  855.28000000000000
 1993 01 29  435·23000000000000
 1993 02 05  795·18000000000000
 1993 02 12  385.14000000000000
 1993 02 19  475·05000000000000
 1993 02 26  644·93000000000000
 1993 03 05  534·88000000000000
 1993 03 12  884.75000000000000
 1993 03 19  804·81000000000000
 1993 03 26  234.76000000000000
 1993 04 02  804.76000000000000
 1993 04 09  754.82000000000000
 1993 04 16  274.71000000000000
 1993 04 23  964·71000000000000
 1993 04 30  654.72000000000000
 1993 05 07  354.72000000000000
 1993 05 14  584·70000000000000
 1993 05 21  844·75000000000000
 1993 05 28  404.76000000000000
 1993 06 04  314.77000000000000
 1993 06 11  674·74000000000000
 1993 06 18  114·68000000000000
 1993 06 25  634.73000000000000
 1993 07 02  524·71000000000000
 1993 07 09  734·65000000000000
 1993 07 16  294.61000000000000
 1993 07 23  134·65000000000000
 1993 07 30  104.73000000000000
 1993 08 06  204·73000000000000
 1993 08 13  124·68000000000000
 1993 08 20  04.58000000000000
 1993 08 27  444·53000000000000
 1993 09 03  784.51000000000000
 1993 09 10  614·44000000000000
 1993 09 17  524·51000000000000
 1993 09 24  154.51000000000000
 1993 10 01  404·44000000000000
 1993 10 08  14.44000000000000
 1993 10 15  294.48000000000000
 1993 10 22  124.22000000000000
 1993 10 29  264·28000000000000
 1993 11 05  834·20000000000000
 1993 11 12  104.23000000000000
 1993 11 19  484.38000000000000
 1993 11 26  804·36000000000000
 1993 12 04  834.40000000000000
 1993 12 10  34·38000000000000
 1993 12 17  614.35000000000000
 1993 12 24  704.27000000000000
 1993 12 31  994.26000000000000
 1994 01 07 404.37000000000000
 1994 01 14 134.29000000000000
 1994 01 21 924·33000000000000
 1994 01 28 594·28000000000000
 1994 02 04 774.19000000000000
 1994 02 11 924·36000000000000
 1994 02 18 644.32000000000000
 1994 02 25 124·37000000000000
 1994 03 04 954·58000000000000
 1994 03 11 124.73000000000000
 1994 03 18 304.32000000000000
 1994 03 25 345·02000000000000
 1994 04 01 24·88000000000000
 1994 04 08 115·25000000000000
 1994 04 15 605.30000000000000
 1994 04 22 245·28000000000000
 1994 04 29 285·36000000000000
 1994 05 06 505·58000000000000
 1994 05 13 485.68000000000000
 1994 05 20 105·82000000000000
 1994 05 27 315·75000000000000
 1994 06 03 195.72000000000000
 1994 06 10 125.65000000000000
 1994 06 17 405·61000000000000
 1994 06 24 935.55000000000000
 1994 07 01 295·70000000000000
 1994 07 08 975·73000000000000
 1994 07 15 905.78000000000000
 1994 07 22 195·55000000000000
 1994 07 29 195·75000000000000
 1994 08 05 735·79000000000000
 1994 08 12 615.71000000000000
 1994 08 19 425·75000000000000
 1994 08 26 525·83000000000000
 1994 09 02 325.78000000000000
 1994 09 09 785·61000000000000
 1994 09 16 185·68000000000000
 1994 09 23 165.87000000000000
 1994 09 30 955.88000000000000
 1994 10 07 916·03000000000000
 1994 10 14 296.00000000000000
 1994 10 21 236.10000000000000
 1994 10 28 56.12000000000000
 1994 11 04 766.20000000000000
 1994 11 11 816.32000000000000
 1994 11 18 116·53000000000000
 1994 11 25 326·69000000000000
 1994 12 02 336·73000000000000
 1994 12 09 66·82000000000000
 1994 12 16 446·94000000000000
 1994 12 23 706·89000000000000
 1994 12 30 886·76000000000000
 1995 01 06  616.95000000000000
 1995 01 13  97·01000000000000
 1995 01 20  386.86000000000000
 1995 01 27  916.89000000000000
 1995 02 03  276.79000000000000
 1995 02 10  196·70000000000000
 1995 02 17  796.68000000000000
 1995 02 24  186.77000000000000
 1995 03 03  126·64000000000000
 1995 03 10  116.63000000000000
 1995 03 17  646.58000000000000
 1995 03 24  686·52000000000000
 1995 03 31  466·44000000000000
 1995 04 07  506·45000000000000
 1995 04 14  866·41000000000000
 1995 04 21  676·34000000000000
 1995 04 28  866.30000000000000
 1995 05 05  226.31000000000000
 1995 05 12  656·22000000000000
 1995 05 19  666·21000000000000
 1995 05 26  146.09000000000000
 1995 06 02  416.02000000000000
 1995 06 09  446.09000000000000
 1995 06 16  396.03000000000000
 1995 06 23  376·05000000000000
 1995 06 30  455.97000000000000
 1995 07 07  936.03000000000000
 1995 07 14  885.99000000000000
 1995 07 21  866·01000000000000
 1995 07 28  966.03000000000000
 1995 08 04  66·05000000000000
 1995 08 11  386·07000000000000
 1995 08 18  186·08000000000000
 1995 08 25  826·17000000000000
 1995 09 01  25.96000000000000
 1995 09 08  395·95000000000000
 1995 09 15  145·92000000000000
 1995 09 22  165.85000000000000
 1995 09 29  265·92000000000000
 1995 10 06  665.89000000000000
 1995 10 13  815.84000000000000
 1995 10 20  375·83000000000000
 1995 10 27  455.79000000000000
 1995 11 03  205.71000000000000
 1995 11 09  515·69000000000000
 1995 11 17  65.70000000000000
 1995 11 24  555.61000000000000
 1995 12 01  275·66000000000000
 1995 12 08  815·55000000000000
 1995 12 15  125·58000000000000
 1995 12 22  755.63000000000000
 1995 12 29  365·59000000000000
 1996 01 05 525·53000000000000
 1996 01 12 685.47000000000000
 1996 01 19 485·47000000000000
 1996 01 26 235.44000000000000
 1996 02 02 705·40000000000000
 1996 02 09 125·28000000000000
 1996 02 16 445.21000000000000
 1996 02 23 895.40000000000000
 1996 03 01 685·44000000000000
 1996 03 08 65.43000000000000
 1996 03 15 575·57000000000000
 1996 03 22 585·74000000000000
 1996 03 29 15·72000000000000
 1996 04 05 385·69000000000000
 1996 04 12 75.90000000000000
 1996 04 19 825.81000000000000
 1996 04 26 525.77000000000000
 1996 05 03 225·82000000000000
 1996 05 10 365.89000000000000
 1996 05 17 355.86000000000000
 1996 05 24 285.85000000000000
 1996 05 31 955·88000000000000
 1996 06 07 166·03000000000000
 1996 06 14 196.07000000000000
 1996 06 21 595.98000000000000
 1996 06 28 206.02000000000000
 1996 07 05 385.94000000000000
 1996 07 12 576.04000000000000
 1996 07 19 35.98000000000000
 1996 07 26 856·07000000000000
 1996 08 02 246·00000000000000
 1996 08 09 25·86000000000000
 1996 08 16 415·85000000000000
 1996 08 23 35·85000000000000
 1996 08 30 165.83000000000000
 1996 09 06 285·87000000000000
 1996 09 13 805.88000000000000
 1996 09 20 125·78000000000000
 1996 09 27 845·81000000000000
 1996 10 04 355.69000000000000
 1996 10 11 515·61000000000000
 1996 10 18 745·63000000000000
 1996 10 25 235.56000000000000
 1996 11 01 495·52000000000000
 1996 11 08 125·51000000000000
 1996 11 15 785·45000000000000
 1996 11 22 515.41000000000000
 1996 11 29 215·45000000000000
 1996 12 06 435·38000000000000
 1996 12 13 365·44000000000000
 1996 12 20 125.41000000000000
 1996 12 27 255·46000000000000
 1997 01 03  515·48000000000000
 1997 01 10  875.55000000000000
 1997 01 17  765.64000000000000
 1997 01 24  635.60000000000000
 1997 01 31  695·59000000000000
 1997 02 07  925·51000000000000
 1997 02 14  365·47000000000000
 1997 02 21  595·41000000000000
 1997 02 28  525·46000000000000
 1997 03 07  415·48000000000000
 1997 03 14  125.54000000000000
 1997 03 21  645.69000000000000
 1997 03 28  825.68000000000000
 1997 04 04  465·80000000000000
 1997 04 11  495·91000000000000
 1997 04 18  535·92000000000000
 1997 04 25  675·89000000000000
 1997 05 02  455·81000000000000
 1997 05 09  145.81000000000000
 1997 05 16  275·80000000000000
 1997 05 23  375·80000000000000
 1997 05 30  05·90000000000000
 1997 06 06  35.91000000000000
 1997 06 13  115.75000000000000
 1997 06 20  495·64000000000000
 1997 06 27  05·78000000000000
 1997 07 04  345.75000000000000
 1997 07 11  555.55000000000000
 1997 07 18  855·53000000000000
 1997 07 25  585.54000000000000
 1997 08 01  525.48000000000000
 1997 08 08  365·56000000000000
 1997 08 15  525.56000000000000
 1997 08 22  115.56000000000000
 1997 08 29  255.63000000000000
 1997 09 05  535.63000000000000
 1997 09 12  805·58000000000000
 1997 09 19  235·45000000000000
 1997 09 26  485.48000000000000
 1997 10 03  315.44000000000000
 1997 10 10  285·43000000000000
 1997 10 17  815·48000000000000
 1997 10 24  405·51000000000000
 1997 10 31  215·42000000000000
 1997 11 07  765.48000000000000
 1997 11 14  975·48000000000000
 1997 11 21  465·40000000000000
 1997 11 28  995.38000000000000
 1997 12 05  315.43000000000000
 1997 12 12  115·52000000000000
 1997 12 19  335·47000000000000
 1997 12 26  655·45000000000000
 1998 01 02 245·49000000000000
 1998 01 09 855.52000000000000
 1998 01 16 975.53000000000000
 1998 01 23 435.53000000000000
 1998 01 30 135·55000000000000
 1998 02 06 65.55000000000000
 1998 02 13 575.58000000000000
 1998 02 20 865.55000000000000
 1998 02 28 795·63000000000000
 1998 03 06 895·62000000000000
 1998 03 13 565.60000000000000
 1998 03 20 675.57000000000000
 1998 03 27 295·63000000000000
 1998 04 03 695.63000000000000
 1998 04 10 645·66000000000000
 1998 04 17 885.61000000000000
 1998 04 24 945.58000000000000
 1998 05 01 125·59000000000000
 1998 05 08 755.81000000000000
 1998 05 15 745·66000000000000
 1998 05 22 315·65000000000000
 1998 05 29 35·64000000000000
 1998 06 05 85.66000000000000
 1998 06 12 745·66000000000000
 1998 06 19 215·62000000000000
 1998 06 26 575.60000000000000
 1998 07 03 75·61000000000000
 1998 07 10 665.61000000000000
 1998 07 17 725·61000000000000
 1998 07 24 115.60000000000000
 1998 07 31 425.61000000000000
 1998 08 07 485·61000000000000
 1998 08 14 145·57000000000000
 1998 08 21 285·57000000000000
 1998 08 28 65.55000000000000
 1998 09 04 465·51000000000000
 1998 09 11 55.49000000000000
 1998 09 18 965·44000000000000
 1998 09 25 195.40000000000000
 1998 10 02 125·34000000000000
 1998 10 09 265·33000000000000
 1998 10 16 275.37000000000000
 1998 10 23 245.31000000000000
 1998 10 30 195·40000000000000
 1998 11 06 835.47000000000000
 1998 11 13 615·49000000000000
 1998 11 20 925·52000000000000
 1998 11 27 695·54000000000000
 1998 12 04 105.40000000000000
 1998 12 11 585·45000000000000
 1998 12 18 165·55000000000000
 1998 12 25 875.56000000000000
 1998 12 31 615·58000000000000
 1999 01 08  95.60000000000000
 1999 01 15  155·61000000000000
 1999 01 22  235.59000000000000
 1999 01 29  185·60000000000000
 1999 02 05  255.61000000000000
 1999 02 12  335.52000000000000
 1999 02 19  535.57000000000000
 1999 02 26  895·59000000000000
 1999 03 05  445.54000000000000
 1999 03 12  405·83000000000000
 1999 03 19  775·70000000000000
 1999 03 26  55·61000000000000
 1999 04 02  295.59000000000000
 1999 04 09  295.59000000000000
 1999 04 16  205.57000000000000
 1999 04 23  235.55000000000000
 1999 04 30  685·54000000000000
 1999 05 07  205.60000000000000
 1999 05 14  335·62000000000000
 1999 05 21  245.77000000000000
 1999 05 28  745·67000000000000
 1999 06 04  585·89000000000000
 1999 06 11  925.83000000000000
 1999 06 18  156.08000000000000
 1999 06 25  855.97000000000000
 1999 07 02  106.10000000000000
 1999 07 09  965.99000000000000
 1999 07 16  276.08000000000000
 1999 07 23  646.07000000000000
 1999 07 30  715.99000000000000
 1999 08 06  716.13000000000000
 1999 08 13  176·30000000000000
 1999 08 20  986.27000000000000
 1999 08 27  616.37000000000000
 1999 09 03  686·26000000000000
 1999 09 10  686·35000000000000
 1999 09 17  06·33000000000000
 1999 09 24  236·24000000000000
 1999 10 01  616·26000000000000
 1999 10 08  846.33000000000000
 1999 10 15  106.42000000000000
 1999 10 22  276.43000000000000
 1999 10 29  526.40000000000000
 1999 11 05  996·37000000000000
 1999 11 12  886.40000000000000
 1999 11 19  676.40000000000000
 1999 11 26  656·50000000000000
 1999 12 03  686·62000000000000
 1999 12 10  236·67000000000000
 1999 12 17  616·62000000000000
 1999 12 24  516·79000000000000
 1999 12 31  746·78000000000000
 2000 01 07 296.81000000000000
 2000 01 14 556·70000000000000
 2000 01 21 856·74000000000000
 2000 01 28 236·77000000000000
 2000 02 04 436.75000000000000
 2000 02 11 176.77000000000000
 2000 02 18 696·85000000000000
 2000 02 25 466·90000000000000
 2000 03 03 276·86000000000000
 2000 03 10 416·70000000000000
 2000 03 17 266.82000000000000
 2000 03 24 16·86000000000000
 2000 03 31 706.82000000000000
 2000 04 07 476.85000000000000
 2000 04 14 86.92000000000000
 2000 04 21 696.84000000000000
 2000 04 28 856·89000000000000
 2000 05 05 786·92000000000000
 2000 05 12 906·92000000000000
 2000 05 19 567.03000000000000
 2000 05 26 97.26000000000000
 2000 06 02 47.23000000000000
 2000 06 09 727·22000000000000
 2000 06 16 947·27000000000000
 2000 06 23 57.40000000000000
 2000 06 30 197.37000000000000
 2000 07 07 807·34000000000000
 2000 07 14 417.29000000000000
 2000 07 21 627·33000000000000
 2000 07 28 427·30000000000000
 2000 08 04 647·27000000000000
 2000 08 11 767.36000000000000
 2000 08 18 927·26000000000000
 2000 08 25 177·35000000000000
 2000 09 01 997·34000000000000
 2000 09 08 87.33000000000000
 2000 09 15 337·30000000000000
 2000 09 22 147.35000000000000
 2000 09 29 877·30000000000000
 2000 10 06 687.23000000000000
 2000 10 13 487.27000000000000
 2000 10 20 257.29000000000000
 2000 10 27 527.24000000000000
 2000 11 03 127.21000000000000
 2000 11 10 257·34000000000000
 2000 11 17 727·22000000000000
 2000 11 24 447·29000000000000
 2000 12 01 227·26000000000000
 2000 12 08 777.23000000000000
 2000 12 15 977·04000000000000
 2000 12 22 397.05000000000000
 2000 12 29 57.00000000000000
 2001 01 05  416·93000000000000
 2001 01 12  706·61000000000000
 2001 01 19  386.63000000000000
 2001 01 26  926·46000000000000
 2001 02 02  816.51000000000000
 2001 02 09  866·31000000000000
 2001 02 16  666.34000000000000
 2001 02 23  406·31000000000000
 2001 03 02  846·28000000000000
 2001 03 09  626.20000000000000
 2001 03 16  736.12000000000000
 2001 03 23  306·03000000000000
 2001 03 30  646.04000000000000
 2001 04 06  446.00000000000000
 2001 04 13  345.86000000000000
 2001 04 20  705·90000000000000
 2001 04 27  575·78000000000000
 2001 05 04  05.81000000000000
 2001 05 11  515·70000000000000
 2001 05 18  915·59000000000000
 2001 05 25  285·55000000000000
 2001 06 01  245.66000000000000
 2001 06 08  485.62000000000000
 2001 06 15  495.58000000000000
 2001 06 22  645.53000000000000
 2001 06 29  375·49000000000000
 2001 07 06  765.52000000000000
 2001 07 13  275.56000000000000
 2001 07 20  775·48000000000000
 2001 07 27  815.56000000000000
 2001 08 03  95.49000000000000
 2001 08 10  305.49000000000000
 2001 08 17  75.53000000000000
 2001 08 24  265.53000000000000
 2001 08 31  505.51000000000000
 2001 09 07  915·46000000000000
 2001 09 14  155.43000000000000
 2001 09 21  675.41000000000000
 2001 09 28  225.28000000000000
 2001 10 05  665.27000000000000
 2001 10 12  895.12000000000000
 2001 10 19  214.91000000000000
 2001 10 26  775·08000000000000
 2001 11 02  364·96000000000000
 2001 11 09  435.31000000000000
 2001 11 16  344·72000000000000
 2001 11 23  905·07000000000000
 2001 11 30  94.96000000000000
 2001 12 07  155·17000000000000
 2001 12 14  755·09000000000000
 2001 12 21  615·13000000000000
 2001 12 28  165.06000000000000
 2002 01 04 665·06000000000000
 2002 01 11 385.20000000000000
 2002 01 18 155.00000000000000
 2002 01 25 145·04000000000000
 2002 02 01 865.05000000000000
 2002 02 08 414.93000000000000
 2002 02 15 34.80000000000000
 2002 02 22 844·81000000000000
 2002 03 01 864·81000000000000
 2002 03 08 294·83000000000000
 2002 03 15 04.94000000000000
 2002 03 22 334.98000000000000
 2002 03 29 64.97000000000000
 2002 04 05 724.78000000000000
 2002 04 12 84.72000000000000
 2002 04 19 924.78000000000000
 2002 04 26 74.88000000000000
 2002 05 03 624·66000000000000
 2002 05 10 504.66000000000000
 2002 05 17 194.70000000000000
 2002 05 24 784.74000000000000
 2002 05 31 204·71000000000000
 2002 06 07 774.71000000000000
 2002 06 14 944·65000000000000
 2002 06 21 314·54000000000000
 2002 06 28 904·46000000000000
 2002 07 05 664·45000000000000
 2002 07 12 254.45000000000000
 2002 07 19 54·39000000000000
 2002 07 26 404·14000000000000
 2002 08 02 164.23000000000000
 2002 08 09 444·23000000000000
 2002 08 16 624·41000000000000
 2002 08 23 654.38000000000000
 2002 08 30 524·29000000000000
 2002 09 06 64.29000000000000
 2002 09 13 914.29000000000000
 2002 09 20 844.38000000000000
 2002 09 27 264·31000000000000
 2002 10 04 934·30000000000000
 2002 10 11 34.23000000000000
 2002 10 18 424.26000000000000
 2002 10 25 124.42000000000000
 2002 11 01 124·31000000000000
 2002 11 08 384.26000000000000
 2002 11 15 64·13000000000000
 2002 11 22 114.09000000000000
 2002 11 29 954·12000000000000
 2002 12 06 574.24000000000000
 2002 12 13 724·22000000000000
 2002 12 20 484.05000000000000
 2002 12 27 993·97000000000000
 2003 01 03  493.99000000000000
 2003 01 10  594·05000000000000
 2003 01 17  734.02000000000000
 2003 01 24  43.88000000000000
 2003 01 31  273.87000000000000
 2003 02 07  103·90000000000000
 2003 02 14  633·79000000000000
 2003 02 21  183·75000000000000
 2003 02 28  293.77000000000000
 2003 03 07  953·67000000000000
 2003 03 14  173.65000000000000
 2003 03 21  733·76000000000000
 2003 03 28  173·84000000000000
 2003 04 04  83.82000000000000
 2003 04 11  613.78000000000000
 2003 04 18  243.75000000000000
 2003 04 25  793·70000000000000
 2003 05 02  683·65000000000000
 2003 05 09  453·63000000000000
 2003 05 16  543·62000000000000
 2003 05 23  283·53000000000000
 2003 05 30  193.57000000000000
 2003 06 06  443.47000000000000
 2003 06 13  693·50000000000000
 2003 06 20  33.51000000000000
 2003 06 27  303·49000000000000
 2003 07 04  603.47000000000000
 2003 07 11  13·49000000000000
 2003 07 18  663·68000000000000
 2003 07 25  973.68000000000000
 2003 08 01  173.76000000000000
 2003 08 08  63·84000000000000
 2003 08 15  43·79000000000000
 2003 08 22  363.78000000000000
 2003 08 29  653.76000000000000
 2003 09 05  663·98000000000000
 2003 09 12  313.88000000000000
 2003 09 19  943·88000000000000
 2003 09 26  813·87000000000000
 2003 10 03  883·83000000000000
 2003 10 10  853·82000000000000
 2003 10 17  393.83000000000000
 2003 10 24  643.84000000000000
 2003 10 31  43.83000000000000
 2003 11 07  293.84000000000000
 2003 11 14  643·79000000000000
 2003 11 21  403·74000000000000
 2003 11 28  693·64000000000000
 2003 12 05  503·77000000000000
 2003 12 12  903.74000000000000
 2003 12 19  593.76000000000000
 2003 12 26  673.66000000000000
 2003 12 31  623.69000000000000
 2004 01 08 603.78000000000000
 2004 01 15 973·59000000000000
 2004 01 22 23.57000000000000
 2004 01 29 13·59000000000000
 2004 02 05 443.54000000000000
 2004 02 12 543·57000000000000
 2004 02 19 83.53000000000000
 2004 02 26 323·50000000000000
 2004 03 04 353.48000000000000
 2004 03 11 563·43000000000000
 2004 03 18 403·45000000000000
 2004 03 25 423.34000000000000
 2004 04 01 543.48000000000000
 2004 04 08 523·68000000000000
 2004 04 15 803.67000000000000
 2004 04 22 443·77000000000000
 2004 04 29 433.76000000000000
 2004 05 06 193·82000000000000
 2004 05 13 354.03000000000000
 2004 05 20 764·13000000000000
 2004 05 27 724.18000000000000
 2004 06 03 564·09000000000000
 2004 06 10 374.21000000000000
 2004 06 17 04·15000000000000
 2004 06 24 354·13000000000000
 2004 07 01 904.05000000000000
 2004 07 08 423·92000000000000
 2004 07 15 53·95000000000000
 2004 07 22 523·95000000000000
 2004 07 29 694·13000000000000
 2004 08 05 314·01000000000000
 2004 08 12 33·88000000000000
 2004 08 19 664·09000000000000
 2004 08 26 713.94000000000000
 2004 09 02 133·83000000000000
 2004 09 09 334·13000000000000
 2004 09 16 473.93000000000000
 2004 09 23 954.01000000000000
 2004 09 30 173.93000000000000
 2004 10 07 574.14000000000000
 2004 10 14 894·02000000000000
 2004 10 21 664.13000000000000
 2004 10 28 13·85000000000000
 2004 11 04 633.94000000000000
 2004 11 11 104.01000000000000
 2004 11 18 354·22000000000000
 2004 11 24 464·13000000000000
 2004 12 02 654·33000000000000
 2004 12 09 564.15000000000000
 2004 12 16 784·12000000000000
 2004 12 22 594·20000000000000
 2004 12 29 994·10000000000000
 2005 01 06  954.24000000000000
 2005 01 13  954·20000000000000
 2005 01 20  724.27000000000000
 2005 01 27  294.26000000000000
 2005 02 03  214·33000000000000
 2005 02 10  104·33000000000000
 2005 02 17  414.20000000000000
 2005 02 24  434·18000000000000
 2005 03 03  534·33000000000000
 2005 03 10  754.37000000000000
 2005 03 17  484.38000000000000
 2005 03 24  534.39000000000000
 2005 03 31  374.52000000000000
 2005 04 07  654·41000000000000
 2005 04 14  04·27000000000000
 2005 04 21  984·36000000000000
 2005 04 28  404.37000000000000
 2005 05 05  814.38000000000000
 2005 05 12  284.38000000000000
 2005 05 19  404·32000000000000
 2005 05 26  574.33000000000000
 2005 06 02  474·27000000000000
 2005 06 09  884.37000000000000
 2005 06 16  684.32000000000000
 2005 06 23  64.31000000000000
 2005 06 30  144.36000000000000
 2005 07 07  644·46000000000000
 2005 07 14  934.44000000000000
 2005 07 21  344.73000000000000
 2005 07 28  584·51000000000000
 2005 08 04  604·61000000000000
 2005 08 11  554.64000000000000
 2005 08 18  74.62000000000000
 2005 08 25  784·56000000000000
 2005 09 01  94·50000000000000
 2005 09 08  164.41000000000000
 2005 09 15  214·41000000000000
 2005 09 22  14·40000000000000
 2005 09 29  674.84000000000000
 2005 10 06  644.82000000000000
 2005 10 13  945·06000000000000
 2005 10 20  775·01000000000000
 2005 10 27  175·04000000000000
 2005 11 03  115·12000000000000
 2005 11 10  725·12000000000000
 2005 11 17  805.34000000000000
 2005 11 23  645·15000000000000
 2005 12 01  965·13000000000000
 2005 12 08  225.14000000000000
 2005 12 15  135·05000000000000
 2005 12 22  415·28000000000000
 2005 12 29  815.13000000000000
 2006 01 05 395·14000000000000
 2006 01 12 985.06000000000000
 2006 01 19 35.11000000000000
 2006 01 26 555·21000000000000
 2006 02 02 425.32000000000000
 2006 02 09 895·32000000000000
 2006 02 16 335·38000000000000
 2006 02 23 305.33000000000000
 2006 03 02 765.41000000000000
 2006 03 09 585·47000000000000
 2006 03 16 385.33000000000000
 2006 03 23 455·46000000000000
 2006 03 30 95·60000000000000
 2006 04 06 85·68000000000000
 2006 04 13 485·58000000000000
 2006 04 20 615·58000000000000
 2006 04 27 355·60000000000000
 2006 05 04 635.70000000000000
 2006 05 11 215.70000000000000
 2006 05 18 685.62000000000000
 2006 05 25 755·78000000000000
 2006 06 01 745.72000000000000
 2006 06 08 385·68000000000000
 2006 06 15 775.75000000000000
 2006 06 22 715·73000000000000
 2006 06 29 165.76000000000000
 2006 07 06 55·90000000000000
 2006 07 13 275.88000000000000
 2006 07 20 936.07000000000000
 2006 07 27 905.92000000000000
 2006 08 03 566.02000000000000
 2006 08 10 815.92000000000000
 2006 08 17 355·88000000000000
 2006 08 24 215·58000000000000
 2006 08 31 455·61000000000000
 2006 09 07 265·74000000000000
 2006 09 14 175.70000000000000
 2006 09 21 595·66000000000000
 2006 09 28 555.63000000000000
 2006 10 05 765·62000000000000
 2006 10 12 825.61000000000000
 2006 10 19 795.54000000000000
 2006 10 26 925.63000000000000
 2006 11 02 685.43000000000000
 2006 11 09 05·61000000000000
 2006 11 16 835.52000000000000
 2006 11 22 895·54000000000000
 2006 11 30 655·46000000000000
 2006 12 07 645·50000000000000
 2006 12 14 965.45000000000000
 2006 12 21 15·53000000000000
 2006 12 28 555.53000000000000
 2007 01 04  945·45000000000000
 2007 01 11  675.33000000000000
 2007 01 18  105·50000000000000
 2007 01 25  515·47000000000000
 2007 02 01  355·59000000000000
 2007 02 08  735·52000000000000
 2007 02 15  245·64000000000000
 2007 02 22  925·50000000000000
 2007 03 01  545.51000000000000
 2007 03 08  135.50000000000000
 2007 03 15  735.45000000000000
 2007 03 22  385·42000000000000
 2007 03 29  475.42000000000000
 2007 04 05  145·31000000000000
 2007 04 12  145.53000000000000
 2007 04 19  805·29000000000000
 2007 04 26  325.48000000000000
 2007 05 03  255.45000000000000
 2007 05 10  295.50000000000000
 2007 05 17  295·46000000000000
 2007 05 24  535·69000000000000
 2007 05 31  215·72000000000000
 2007 06 07  245·68000000000000
 2007 06 14  245.90000000000000
 2007 06 21  805.79000000000000
 2007 06 28  45·90000000000000
 2007 07 05  325·68000000000000
 2007 07 12  275.75000000000000
 2007 07 19  85·88000000000000
 2007 07 26  995.98000000000000
 2007 08 02  85·66000000000000
 2007 08 09  265·68000000000000
 2007 08 16  545.66000000000000
 2007 08 23  565.79000000000000
 2007 08 30  356.02000000000000
 2007 09 06  345.78000000000000
 2007 09 13  635.69000000000000
 2007 09 20  505·83000000000000
 2007 09 27  195·53000000000000
 2007 10 04  895·60000000000000
 2007 10 11  45.81000000000000
 2007 10 18  825.76000000000000
 2007 10 25  915·74000000000000
 2007 11 01  545.72000000000000
 2007 11 08  725·46000000000000
 2007 11 15  775.50000000000000
 2007 11 21  95·44000000000000
 2007 11 29  175·34000000000000
 2007 12 06  865.30000000000000
 2007 12 13  865.38000000000000
 2007 12 20  545·50000000000000
 2007 12 27  915·45000000000000
 2008 01 03 895·44000000000000
 2008 01 10 845·38000000000000
 2008 01 17 335.15000000000000
 2008 01 24 134·84000000000000
 2008 01 31 515.11000000000000
 2008 02 07 714.79000000000000
 2008 02 14 774.95000000000000
 2008 02 21 475·03000000000000
 2008 02 28 655.06000000000000
 2008 03 06 734·95000000000000
 2008 03 13 425.06000000000000
 2008 03 20 805·05000000000000
 2008 03 27 525·21000000000000
 2008 04 03 405.14000000000000
 2008 04 10 115.19000000000000
 2008 04 17 255.04000000000000
 2008 04 24 565·29000000000000
 2008 05 01 485·30000000000000
 2008 05 08 915·33000000000000
 2008 05 15 205·28000000000000
 2008 05 22 445.28000000000000
 2008 05 29 975·35000000000000
 2008 06 05 125·39000000000000
 2008 06 12 285·39000000000000
 2008 06 19 125·38000000000000
 2008 06 26 125.60000000000000
 2008 07 03 325.48000000000000
 2008 07 10 385.43000000000000
 2008 07 17 795.41000000000000
 2008 07 24 435.64000000000000
 2008 07 31 325·50000000000000
 2008 08 07 615·58000000000000
 2008 08 14 895·74000000000000
 2008 08 21 675·73000000000000
 2008 08 28 185·79000000000000
 2008 09 04 355·59000000000000
 2008 09 11 105·58000000000000
 2008 09 18 845.13000000000000
 2008 09 25 235·56000000000000
 2008 10 02 255.63000000000000
 2008 10 09 385.55000000000000
 2008 10 16 185·77000000000000
 2008 10 23 35·50000000000000
 2008 10 30 175·75000000000000
 2008 11 06 905.71000000000000
 2008 11 13 205.75000000000000
 2008 11 20 405·61000000000000
 2008 11 26 245·56000000000000
 2008 12 04 135·10000000000000
 2008 12 11 675·29000000000000
 2008 12 18 405·03000000000000
 2008 12 24 844·75000000000000
 2008 12 31 734.90000000000000
 2009 01 08  575·15000000000000
 2009 01 15  355·19000000000000
 2009 01 22  615·00000000000000
 2009 01 29  675·23000000000000
 2009 02 05  175.52000000000000
 2009 02 12  815·33000000000000
 2009 02 19  415.38000000000000
 2009 02 26  125·34000000000000
 2009 03 05  965.19000000000000
 2009 03 12  615.13000000000000
 2009 03 19  395.13000000000000
 2009 03 26  534·84375000000000
 2009 04 02  714·85000000000000
 2009 04 09  815.05000000000000
 2009 04 16  914·90000000000000
 2009 04 23  595.00000000000000
 2009 04 30  424.83000000000000
 2009 05 07  725.00000000000000
 2009 05 14  614.88000000000000
 2009 05 21  244.80000000000000
 2009 05 28  335.03000000000000
 2009 06 04  915.10000000000000
 2009 06 11  375·53000000000000
 2009 06 18  685.38000000000000
 2009 06 25  965.31250000000000
 2009 07 02  205·19000000000000
 2009 07 09  315.15000000000000
 2009 07 16  345·03000000000000
 2009 07 23  65·21000000000000
 2009 07 30  665·28000000000000
 2009 08 06  815.05000000000000
 2009 08 13  925.15000000000000
 2009 08 20  635.02500000000000
 2009 08 27  604.94000000000000
 2009 09 03  514.93000000000000
 2009 09 10  364.84000000000000
 2009 09 17  924·88000000000000
 2009 09 24  584·78000000000000
 2009 10 01  284.65000000000000
 2009 10 08  844·65000000000000
 2009 10 15  454.73000000000000
 2009 10 22  434.58000000000000
 2009 10 29  254.65000000000000
 2009 11 05  824.58000000000000
 2009 11 12  964·29000000000000
 2009 11 19  204.19000000000000
 2009 11 25  804.17000000000000
 2009 12 03  974.50000000000000
 2009 12 10  454.21000000000000
 2009 12 17  234.50000000000000
 2009 12 24  564·45000000000000
 2009 12 31  264·31000000000000
 2010 01 07 194·55000000000000
 2010 01 14 64·55000000000000
 2010 01 21 404.44000000000000
 2010 01 28 854·52000000000000
 2010 02 04 684.41000000000000
 2010 02 11 530.00000000000000
 2010 02 18 464.38000000000000
 2010 02 25 204.25000000000000
 2010 03 04 664.35000000000000
 2010 03 11 694.50000000000000
 2010 03 18 124.38000000000000
 2010 03 25 04·38000000000000
 2010 04 01 154.10000000000000
 2010 04 08 864.45000000000000
 2010 04 15 04·40000000000000
 2010 04 22 194.38000000000000
 2010 04 29 394·53000000000000
 2010 05 06 614·34000000000000
 2010 05 13 984·34000000000000
 2010 05 20 964.32000000000000
 2010 05 27 894.13000000000000
 2010 06 03 764·10000000000000
 2010 06 10 204.16000000000000
 2010 06 17 754·14000000000000
 2010 06 24 414·16000000000000
 2010 07 01 374·07000000000000
 2010 07 08 23·92000000000000
 2010 07 15 253·80000000000000
 2010 07 22 953.79000000000000
 2010 07 29 753.68000000000000
 2010 08 05 83.66000000000000
 2010 08 12 413.63000000000000
 2010 08 19 763.69000000000000
 2010 08 26 483.59000000000000
 2010 09 02 273.64000000000000
 2010 09 09 423·50000000000000
 2010 09 16 353.44000000000000
 2010 09 23 373.45000000000000
 2010 09 30 703·45000000000000
 2010 10 07 713·39000000000000
 2010 10 14 473·29000000000000
 2010 10 21 493·41000000000000
 2010 10 28 753.38000000000000
 2010 11 04 983·36000000000000
 2010 11 11 123.34000000000000
 2010 11 18 153.41000000000000
 2010 11 24 73.31000000000000
 2010 12 02 173.29000000000000
 2010 12 09 563.33000000000000
 2010 12 16 923·35000000000000
 2010 12 23 513·38000000000000
 2010 12 30 473.38000000000000
 2011 01 06  293·46000000000000
 2011 01 13  613·43000000000000
 2011 01 20  223.46000000000000
 2011 01 27  333·43000000000000
 2011 02 03  73·43000000000000
 2011 02 10  303.48000000000000
 2011 02 17  573·38000000000000
 2011 02 24  433.38000000000000
 2011 03 03  903·22916666666667
 2011 03 10  303·22916666666667
 2011 03 17  193·23000000000000
 2011 03 24  713.23000000000000
 2011 03 31  43·23000000000000
 2011 04 07  173.19000000000000
 2011 04 14  973.19000000000000
 2011 04 21  383.13000000000000
 2011 04 28  983.10000000000000
 2011 05 05  733·08000000000000
 2011 05 12  23·04000000000000
 2011 05 19  863.00000000000000
 2011 05 26  483.00000000000000
 2011 06 02  63.00000000000000
 2011 06 09  722.92000000000000
 2011 06 16  852.92000000000000
 2011 06 23  552·94000000000000
 2011 06 30  452·92000000000000
 2011 07 07  722.94000000000000
 2011 07 14  292.92000000000000
 2011 07 21  442·92000000000000
 2011 07 28  492·92000000000000
 2011 08 04  883·02000000000000
 2011 08 11  383·00000000000000
 2011 08 18  652·77000000000000
 2011 08 25  992.79000000000000
 2011 09 01  332.79000000000000
 2011 09 08  552·77000000000000
 2011 09 15  942·70000000000000
 2011 09 22  02·70000000000000
 2011 09 29  462.71000000000000
 2011 10 06  502·71000000000000
 2011 10 13  312.71000000000000
 2011 10 20  862·71000000000000
 2011 10 27  892.71000000000000
 2011 11 03  162.68000000000000
 2011 11 10  22·70000000000000
 2011 11 17  132.84000000000000
 2011 11 23  502.66000000000000
 2011 12 01  732.66000000000000
 2011 12 08  562.64000000000000
 2011 12 15  622·64000000000000
 2011 12 22  422·63000000000000
 2011 12 29  652.64000000000000
 2012 01 05 702·64000000000000
 2012 01 12 402·64000000000000
 2012 01 19 22·64000000000000
 2012 01 26 612.63000000000000
 2012 02 02 442.64000000000000
 2012 02 09 782·64000000000000
 2012 02 16 952.66000000000000
 2012 02 23 562.64000000000000
 2012 03 01 22.63000000000000
 2012 03 08 332·66000000000000
 2012 03 15 72·66000000000000
 2012 03 22 682·71000000000000
 2012 03 29 972·68000000000000
 2012 04 05 882.70000000000000
 2012 04 12 522·66000000000000
 2012 04 19 422.70000000000000
 2012 04 26 22·66000000000000
 2012 05 03 482.66000000000000
 2012 05 10 672.68000000000000
 2012 05 17 462.73000000000000
 2012 05 24 182.73000000000000
 2012 05 31 452·73000000000000
 2012 06 07 162·77000000000000
 2012 06 14 752·73000000000000
 2012 06 21 712·73000000000000
 2012 06 28 362·71000000000000
 2012 07 05 862.72000000000000
 2012 07 12 482·73000000000000
 2012 07 19 112.73000000000000
 2012 07 26 22.73000000000000
 2012 08 02 902.70000000000000
 2012 08 09 92.70000000000000
 2012 08 16 132·70000000000000
 2012 08 23 502·70000000000000
 2012 08 30 662.70000000000000
 2012 09 06 272·70000000000000
 2012 09 13 782·69642857142857
 2012 09 20 122·69642857142857
 2012 09 27 772·67500000000000
 2012 10 04 972·66000000000000
 2012 10 11 322·67187500000000
 2012 10 18 452.66071428571429
 2012 10 25 102.60416666666667
 2012 11 01 382·66071428571429
 2012 11 08 242.53428571428571
 2012 11 15 292·53428571428571
 2012 11 21 792·53428571428571
 2012 11 29 932.53428571428571
 2012 12 06 302·53000000000000
 2012 12 13 722.53428571428571
 2012 12 20 222.49857142857143
 2012 12 27 312.53428571428571
 2013 01 03  502.53428571428571
 2013 01 10  52·53428571428571
 2013 01 17  22.53428571428571
 2013 01 24  482·53428571428571
 2013 01 31  102.58166666666667
 2013 02 07  852.53428571428571
 2013 02 14  52.57000000000000
 2013 02 21  622.57000000000000
 2013 02 28  612·57000000000000
 2013 03 07  942.57000000000000
 2013 03 14  462.57000000000000
 2013 03 21  172·57000000000000
 2013 03 28  772.57000000000000
 2013 04 04  382.57000000000000
 2013 04 11  622.57000000000000
 2013 04 18  832·57000000000000
 2013 04 25  582.53428571428571
 2013 05 02  492.51642857142857
 2013 05 09  162.51642857142857
 2013 05 16  532.51642857142857
 2013 05 23  322·51642857142857
 2013 05 30  832.53428571428571
 2013 06 06  962.55214285714286
 2013 06 13  472·55214285714286
 2013 06 20  472·55214285714286
 2013 06 27  222·58785714285714
 2013 07 03  152·54800000000000
 2013 07 11  82.62300000000000
 2013 07 18  792·59800000000000
 2013 07 25  732·59800000000000
 2013 08 01  102.59800000000000
 2013 08 08  72·59800000000000
 2013 08 15  282.60000000000000
 2013 08 22  682.71000000000000
 2013 08 29  452·60000000000000
 2013 09 05  362·64000000000000
 2013 09 12  212·60000000000000
 2013 09 19  622.60000000000000
 2013 09 26  82.60000000000000
 2013 10 03  162·60000000000000
 2013 10 10  62.60000000000000
 2013 10 17  382·60000000000000
 2013 10 24  112.60000000000000
 2013 10 31  902.60000000000000
 2013 11 07  612.60000000000000
 2013 11 14  32.66000000000000
 2013 11 21  922.68000000000000
 2013 11 27  282.68000000000000
 2013 12 05  842.90000000000000
 2013 12 12  872.57000000000000
 2013 12 19  142·82000000000000
 2013 12 26  232·82000000000000
 2014 01 02 22.82000000000000
 2014 01 09 482·76000000000000
 2014 01 16 652.76000000000000
 2014 01 23 952.76000000000000
 2014 01 30 652.76000000000000
 2014 02 06 672.54000000000000
 2014 02 13 592·56000000000000
 2014 02 20 882.58000000000000
 2014 02 27 482·86000000000000
 2014 03 06 512.68000000000000
 2014 03 13 322·68000000000000
 2014 03 20 712.92000000000000
 2014 03 27 522.61000000000000
 2014 04 03 322·61000000000000
 2014 04 10 472.59000000000000
 2014 04 17 392.76000000000000
 2014 04 24 22·56000000000000
 2014 05 01 662.78000000000000
 2014 05 08 942·76000000000000
 2014 05 15 92.76000000000000
 2014 05 22 482·53000000000000
 2014 05 29 342·55000000000000
 2014 06 05 842.51000000000000
 2014 06 12 272·53000000000000
 2014 06 19 662·53000000000000
 2014 06 26 442·53000000000000
 2014 07 03 552.51000000000000
 2014 07 10 622·53000000000000
 2014 07 17 562.53000000000000
 2014 07 24 272.56000000000000
 2014 07 31 702·56000000000000
 2014 08 07 82.53000000000000
 2014 08 14 442.53000000000000
 2014 08 21 402.53000000000000
 2014 08 28 182·56000000000000
 2014 09 04 832·58000000000000
 2014 09 11 792·58000000000000
 2014 09 18 642.56000000000000
 2014 09 25 112.58000000000000
 2014 10 02 332.58000000000000
 2014 10 09 392.53000000000000
 2014 10 16 72·46000000000000
 2014 10 23 862.46000000000000
 2014 10 30 252·51000000000000
 2014 11 06 212·51000000000000
 2014 11 13 982.51000000000000
 2014 11 20 82.51000000000000
 2014 11 26 552·51000000000000
 2014 12 04 532·42000000000000
 2014 12 11 962·46000000000000
 2014 12 18 632.42000000000000
 2014 12 24 422·44000000000000
 2014 12 31 852·46000000000000
 2015 01 08  822·46000000000000
 2015 01 15  652·40000000000000
 2015 01 22  292·40000000000000
 2015 01 29  912.40000000000000
 2015 02 05  632.40000000000000
 2015 02 12  512·44000000000000
 2015 02 19  862.50000000000000
 2015 02 26  732.44000000000000
 2015 03 05  702·44000000000000
 2015 03 12  852·46000000000000
 2015 03 19  72.46000000000000
 2015 03 26  562.42000000000000
 2015 04 02  592.42000000000000
 2015 04 09  532.40000000000000
 2015 04 16  102.40000000000000
 2015 04 23  892·42000000000000
 2015 04 30  132·42000000000000
 2015 05 07  712.42000000000000
 2015 05 14  412.46000000000000
 2015 05 21  502·44000000000000
 2015 05 28  392.46000000000000
 2015 06 04  742.42000000000000
 2015 06 11  692·16000000000000
 2015 06 18  372·16000000000000
 2015 06 25  672.13000000000000
 2015 07 02  262·36000000000000
 2015 07 09  872·32000000000000
 2015 07 16  762.13000000000000
 2015 07 23  542.16000000000000
 2015 07 30  152.16000000000000
 2015 08 06  142.16000000000000
 2015 08 13  182·38000000000000
 2015 08 20  822.38000000000000
 2015 08 27  542·36000000000000
 2015 09 03  952·36000000000000
 2015 09 10  382.36000000000000
 2015 09 17  582.36000000000000
 2015 09 24  802·13000000000000
 2015 10 01  992·13000000000000
 2015 10 08  362·34000000000000
 2015 10 15  142·34000000000000
 2015 10 22  572·34000000000000
 2015 10 29  202·34000000000000
 2015 11 05  392·46000000000000
 2015 11 12  52·33000000000000
 2015 11 19  722.33000000000000
 2015 11 25  772·36000000000000
 2015 12 03  952·51000000000000
 2015 12 10  142.61000000000000
 2015 12 17  392·65000000000000
 2015 12 24  152.67000000000000
 2015 12 31  812·69000000000000
 2016 01 07 480·50000000000000
 2016 01 14 950.40000000000000
 2016 01 21 20.50000000000000
 2016 01 28 970·50000000000000
 2016 02 04 370·40000000000000
 2016 02 11 30.40000000000000
 2016 02 18 320·40000000000000
 2016 02 25 690·50000000000000
 2016 03 03 380·50000000000000
 2016 03 10 500·40000000000000
 2016 03 17 260·50000000000000
 2016 03 24 460·50000000000000
 2016 03 31 340·50000000000000
 2016 04 07 510·50000000000000
 2016 04 14 260.40000000000000
 2016 04 21 50·50000000000000
 2016 04 28 310·50000000000000
 2016 05 05 430·50000000000000
 2016 05 12 20.50000000000000
 2016 05 19 450·50000000000000
 2016 05 26 600·50000000000000
 2016 06 02 880.50000000000000
 2016 06 09 480.50000000000000
 2016 06 16 920·50000000000000
 2016 06 23 780·50000000000000
 2016 06 30 740.50000000000000
 2016 07 07 840·50000000000000
 2016 07 14 960.40000000000000
 2016 07 21 670.50000000000000
 2016 07 28 150·50000000000000
 2016 08 04 530·50000000000000
 2016 08 11 340.50000000000000
 2016 08 18 340.40000000000000
 2016 08 25 490·40000000000000
 2016 09 01 240.40000000000000
 2016 09 08 40.40000000000000
 2016 09 15 90.40000000000000


 2016 09 22 370·50000000000000
 2016 09 29 920.40000000000000
 2016 10 06 330.40000000000000
 2016 10 13 500.40000000000000
 2016 10 20 690.40000000000000
 2016 10 27 770.40000000000000
 2016 11 03 710.40000000000000
 2016 11 10 380.40000000000000
 2016 11 17 570·40000000000000
 2016 11 23 210.40000000000000
 2016 12 01 930·40000000000000
 2016 12 08 800·50000000000000
 2016 12 15 380·40000000000000
 2016 12 22 940·40000000000000
 2016 12 29 990·50000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.