Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 398·68000000000000
 1986 04 11 308.59000000000000
 1986 04 18 398.61000000000000
 1986 04 25 378·39000000000000
 1986 05 02 218·51000000000000
 1986 05 09 888·65000000000000
 1986 05 16 378·68000000000000
 1986 05 23 998.62000000000000
 1986 05 30 838.66000000000000
 1986 06 06 578·86000000000000
 1986 06 13 498·74000000000000
 1986 06 20 718.70000000000000
 1986 06 27 738·61000000000000
 1986 07 04 198.60000000000000
 1986 07 11 878·80000000000000
 1986 07 18 998.57000000000000
 1986 07 25 688.63000000000000
 1986 08 01 808.77000000000000
 1986 08 08 898·57000000000000
 1986 08 15 518·61000000000000
 1986 08 22 698·43000000000000
 1986 08 29 728·47000000000000
 1986 09 05 198·45000000000000
 1986 09 12 228·33000000000000
 1986 09 19 998·39000000000000
 1986 09 26 518·25000000000000
 1986 10 03 638.57000000000000
 1986 10 10 308·48000000000000
 1986 10 17 108·28000000000000
 1986 10 24 08.22000000000000
 1986 10 31 358·24000000000000
 1986 11 07 218.25600000000000
 1986 11 14 788.20000000000000
 1986 11 21 248.03000000000000
 1986 11 28 737.98000000000000
 1986 12 05 628.16000000000000
 1986 12 12 27.97000000000000
 1986 12 19 567.76000000000000
 1986 12 26 407.77000000000000
 1987 01 02  497.86000000000000
 1987 01 09  87·78000000000000
 1987 01 16  527·71000000000000
 1987 01 23  237.79000000000000
 1987 01 30  997·71000000000000
 1987 02 06  477.66000000000000
 1987 02 13  947·65000000000000
 1987 02 20  367·77000000000000
 1987 02 27  597.61000000000000
 1987 03 06  937·56000000000000
 1987 03 13  887.64000000000000
 1987 03 20  157.66000000000000
 1987 03 27  957.75000000000000
 1987 04 03  477·51000000000000
 1987 04 10  667·52000000000000
 1987 04 17  267.72000000000000
 1987 04 24  47·69000000000000
 1987 05 01  357.77000000000000
 1987 05 08  858·02000000000000
 1987 05 15  548·05000000000000
 1987 05 22  38.15000000000000
 1987 05 29  78.21000000000000
 1987 06 05  268·16000000000000
 1987 06 12  138·03000000000000
 1987 06 19  388.01000000000000
 1987 06 26  388.04000000000000
 1987 07 03  968·03000000000000
 1987 07 10  418·00000000000000
 1987 07 17  767.94000000000000
 1987 07 24  287·82000000000000
 1987 07 31  267.86000000000000
 1987 08 07  17.89000000000000
 1987 08 14  137·91000000000000
 1987 08 21  47.84000000000000
 1987 08 28  747.89000000000000
 1987 09 04  807.97000000000000
 1987 09 11  678·02000000000000
 1987 09 18  158.09000000000000
 1987 09 25  208.09000000000000
 1987 10 02  928.24000000000000
 1987 10 09  838·35000000000000
 1987 10 16  388.59000000000000
 1987 10 23  738·46000000000000
 1987 10 30  758·14000000000000
 1987 11 06  298·18000000000000
 1987 11 13  717.92000000000000
 1987 11 20  627.86000000000000
 1987 11 27  907.67000000000000
 1987 12 04  07.88000000000000
 1987 12 11  417·89000000000000
 1987 12 18  457·88000000000000
 1987 12 25  277.96000000000000
 1987 12 31  167·86000000000000
 1988 01 08 987.85000000000000
 1988 01 15 37·84000000000000
 1988 01 22 997.69000000000000
 1988 01 29 197.72000000000000
 1988 02 05 187.61000000000000
 1988 02 12 447·54000000000000
 1988 02 19 427.51000000000000
 1988 02 26 807.46000000000000
 1988 03 04 07.49000000000000
 1988 03 11 987.45000000000000
 1988 03 18 207.40000000000000
 1988 03 25 927·55000000000000
 1988 04 01 717·47000000000000
 1988 04 08 237.51000000000000
 1988 04 15 207.60000000000000
 1988 04 22 747.66000000000000
 1988 04 29 807·55000000000000
 1988 05 06 997·59000000000000
 1988 05 13 577.80000000000000
 1988 05 20 717.80000000000000
 1988 05 27 37·83000000000000
 1988 06 03 348·02000000000000
 1988 06 10 677·84000000000000
 1988 06 17 527.78000000000000
 1988 06 24 417.85000000000000
 1988 07 01 607·83000000000000
 1988 07 08 147·83000000000000
 1988 07 15 117·82000000000000
 1988 07 22 187·99000000000000
 1988 07 29 327·97000000000000
 1988 08 05 847.94000000000000
 1988 08 12 678.08000000000000
 1988 08 19 868.17000000000000
 1988 08 26 338.00000000000000
 1988 09 02 928.16000000000000
 1988 09 09 658·19000000000000
 1988 09 16 198·19000000000000
 1988 09 23 698.18000000000000
 1988 09 30 768·19000000000000
 1988 10 07 728·20000000000000
 1988 10 14 188.20000000000000
 1988 10 21 728.20000000000000
 1988 10 28 978.22000000000000
 1988 11 04 858·21000000000000
 1988 11 11 88.20000000000000
 1988 11 18 988·22000000000000
 1988 11 25 448·20000000000000
 1988 12 02 218.28000000000000
 1988 12 09 418.32000000000000
 1988 12 16 308·47000000000000
 1988 12 23 308·48000000000000
 1988 12 30 248·49000000000000
 1989 01 06  908.51000000000000
 1989 01 13  738·52000000000000
 1989 01 20  938·61000000000000
 1989 01 27  658·49000000000000
 1989 02 03  568·44000000000000
 1989 02 10  608·54000000000000
 1989 02 17  958·53000000000000
 1989 02 24  378·73000000000000
 1989 03 03  668·90000000000000
 1989 03 10  468.75000000000000
 1989 03 17  249·04000000000000
 1989 03 24  599·30000000000000
 1989 03 31  699.32000000000000
 1989 04 07  159.32000000000000
 1989 04 14  959.31000000000000
 1989 04 21  759.32000000000000
 1989 04 28  419·35000000000000
 1989 05 05  719·24000000000000
 1989 05 12  439·17000000000000
 1989 05 19  559·13000000000000
 1989 05 26  819.05000000000000
 1989 06 02  489·16000000000000
 1989 06 09  329·04000000000000
 1989 06 16  928·79000000000000
 1989 06 23  178·83000000000000
 1989 06 30  18.94000000000000
 1989 07 07  518.85000000000000
 1989 07 14  78·63000000000000
 1989 07 21  978.66000000000000
 1989 07 28  128·62000000000000
 1989 08 04  118·65000000000000
 1989 08 11  428·67000000000000
 1989 08 18  978.83000000000000
 1989 08 25  898·72000000000000
 1989 09 01  518·76000000000000
 1989 09 08  678.83000000000000
 1989 09 15  188·73000000000000
 1989 09 22  618.81000000000000
 1989 09 29  348·74000000000000
 1989 10 06  778·79000000000000
 1989 10 13  858·74000000000000
 1989 10 20  878·67000000000000
 1989 10 27  488.76000000000000
 1989 11 03  898·65000000000000
 1989 11 10  488.61000000000000
 1989 11 17  488.68000000000000
 1989 11 24  58·64000000000000
 1989 12 01  508.56000000000000
 1989 12 08  838.55000000000000
 1989 12 15  508.65000000000000
 1989 12 22  438·45000000000000
 1989 12 29  278.61000000000000
 1990 01 05 918.59000000000000
 1990 01 12 268.66000000000000
 1990 01 19 268·56000000000000
 1990 01 26 148·59000000000000
 1990 02 02 958·64000000000000
 1990 02 09 318.65000000000000
 1990 02 16 418·70000000000000
 1990 02 23 328·63000000000000
 1990 03 02 488·64000000000000
 1990 03 09 478·73000000000000
 1990 03 16 18.80000000000000
 1990 03 23 248.73000000000000
 1990 03 30 258.72000000000000
 1990 04 06 818·65000000000000
 1990 04 13 438.72000000000000
 1990 04 20 598·80000000000000
 1990 04 27 258.72000000000000
 1990 05 04 658·77000000000000
 1990 05 11 328·74000000000000
 1990 05 18 318.76000000000000
 1990 05 25 748·60000000000000
 1990 06 01 568.68000000000000
 1990 06 08 548.63000000000000
 1990 06 15 608.53000000000000
 1990 06 22 238.68000000000000
 1990 06 29 348.70000000000000
 1990 07 06 238·50000000000000
 1990 07 13 898.52000000000000
 1990 07 20 468.50000000000000
 1990 07 27 68·57000000000000
 1990 08 03 778.45000000000000
 1990 08 10 888.55000000000000
 1990 08 17 458·52000000000000
 1990 08 24 58·64000000000000
 1990 08 31 788.42000000000000
 1990 09 07 518·47000000000000
 1990 09 14 458·15000000000000
 1990 09 21 878·36000000000000
 1990 09 28 148.26000000000000
 1990 10 05 978.26000000000000
 1990 10 12 968.22000000000000
 1990 10 19 338.23000000000000
 1990 10 26 988·22000000000000
 1990 11 02 708·18000000000000
 1990 11 09 738.05000000000000
 1990 11 16 518.00000000000000
 1990 11 23 698.08000000000000
 1990 11 30 408.00000000000000
 1990 12 07 778·04000000000000
 1990 12 14 717.94000000000000
 1990 12 21 887·93000000000000
 1990 12 28 07.89000000000000
 1991 01 04  347·84000000000000
 1991 01 11  517·90000000000000
 1991 01 18  447.83000000000000
 1991 01 25  697.73000000000000
 1991 02 01  937.65000000000000
 1991 02 08  717.57000000000000
 1991 02 15  507·49000000000000
 1991 02 22  937·40000000000000
 1991 03 01  307.50000000000000
 1991 03 08  397·33000000000000
 1991 03 15  447·30000000000000
 1991 03 22  397·36000000000000
 1991 03 29  467·22000000000000
 1991 04 05  877·24000000000000
 1991 04 12  887.29000000000000
 1991 04 19  27·27000000000000
 1991 04 26  657·33000000000000
 1991 05 03  717·33000000000000
 1991 05 10  707.30000000000000
 1991 05 17  17·28000000000000
 1991 05 24  397·29000000000000
 1991 05 31  727·34000000000000
 1991 06 07  47·31000000000000
 1991 06 14  817.41000000000000
 1991 06 21  427.31000000000000
 1991 06 28  977.33000000000000
 1991 07 05  277.30000000000000
 1991 07 12  107.37000000000000
 1991 07 19  767·36000000000000
 1991 07 26  797.33000000000000
 1991 08 02  27·32000000000000
 1991 08 09  837.28000000000000
 1991 08 16  647.24000000000000
 1991 08 23  737.22000000000000
 1991 08 30  177·07000000000000
 1991 09 06  187.06000000000000
 1991 09 13  596.94000000000000
 1991 09 20  616.92000000000000
 1991 09 27  856·78000000000000
 1991 10 04  616.65000000000000
 1991 10 11  356·64000000000000
 1991 10 18  496.57000000000000
 1991 10 25  446·55000000000000
 1991 11 01  796.61000000000000
 1991 11 08  926·60000000000000
 1991 11 15  716.44000000000000
 1991 11 22  566·45000000000000
 1991 11 29  676.38000000000000
 1991 12 06  566·43000000000000
 1991 12 13  816·34000000000000
 1991 12 20  106·32000000000000
 1991 12 27  456.17000000000000
 1992 01 03 785.96000000000000
 1992 01 10 625.96000000000000
 1992 01 17 185.99000000000000
 1992 01 24 565.98000000000000
 1992 01 31 326·03000000000000
 1992 02 07 216·07000000000000
 1992 02 14 195.83000000000000
 1992 02 21 705·97000000000000
 1992 02 28 205·88000000000000
 1992 03 06 885.88000000000000
 1992 03 13 745.99000000000000
 1992 03 20 816·16000000000000
 1992 03 27 666·17000000000000
 1992 04 03 226·21000000000000
 1992 04 10 736.08000000000000
 1992 04 17 76.02000000000000
 1992 04 24 216.09000000000000
 1992 05 01 26·09000000000000
 1992 05 08 286·05000000000000
 1992 05 15 936.03000000000000
 1992 05 22 606·01000000000000
 1992 05 29 366·04000000000000
 1992 06 05 776·02000000000000
 1992 06 12 96·03000000000000
 1992 06 19 845.96000000000000
 1992 06 26 565·95000000000000
 1992 07 03 825.86000000000000
 1992 07 10 475·66000000000000
 1992 07 17 185.60000000000000
 1992 07 24 195·46000000000000
 1992 07 31 325.46000000000000
 1992 08 07 285·36000000000000
 1992 08 14 135·30000000000000
 1992 08 21 55.17000000000000
 1992 08 28 405·21000000000000
 1992 09 04 965.13000000000000
 1992 09 11 435·05000000000000
 1992 09 18 215.01000000000000
 1992 09 24 434·99000000000000
 1992 10 02 194.94000000000000
 1992 10 09 104·98000000000000
 1992 10 16 05.00000000000000
 1992 10 23 55.12000000000000
 1992 10 30 935.11000000000000
 1992 11 06 385.14000000000000
 1992 11 13 975·21000000000000
 1992 11 20 135.32000000000000
 1992 11 27 355.47000000000000
 1992 12 04 785.56000000000000
 1992 12 11 955·52000000000000
 1992 12 18 795.45000000000000
 1992 12 25 905·42000000000000
 1992 12 31 65.43000000000000
 1993 01 08  05.35000000000000
 1993 01 15  435.35000000000000
 1993 01 22  285.28000000000000
 1993 01 29  225.23000000000000
 1993 02 05  445·18000000000000
 1993 02 12  675·14000000000000
 1993 02 19  425.05000000000000
 1993 02 26  504.93000000000000
 1993 03 05  834·88000000000000
 1993 03 12  384.75000000000000
 1993 03 19  514.81000000000000
 1993 03 26  434·76000000000000
 1993 04 02  994.76000000000000
 1993 04 09  714.82000000000000
 1993 04 16  04·71000000000000
 1993 04 23  744.71000000000000
 1993 04 30  994·72000000000000
 1993 05 07  14.72000000000000
 1993 05 14  584.70000000000000
 1993 05 21  454·75000000000000
 1993 05 28  144·76000000000000
 1993 06 04  944·77000000000000
 1993 06 11  194.74000000000000
 1993 06 18  814·68000000000000
 1993 06 25  04·73000000000000
 1993 07 02  354·71000000000000
 1993 07 09  24.65000000000000
 1993 07 16  314.61000000000000
 1993 07 23  414.65000000000000
 1993 07 30  394.73000000000000
 1993 08 06  524.73000000000000
 1993 08 13  734.68000000000000
 1993 08 20  414·58000000000000
 1993 08 27  434·53000000000000
 1993 09 03  364·51000000000000
 1993 09 10  54.44000000000000
 1993 09 17  344.51000000000000
 1993 09 24  104·51000000000000
 1993 10 01  504.44000000000000
 1993 10 08  534·44000000000000
 1993 10 15  744·48000000000000
 1993 10 22  284.22000000000000
 1993 10 29  134·28000000000000
 1993 11 05  694.20000000000000
 1993 11 12  454.23000000000000
 1993 11 19  94·38000000000000
 1993 11 26  694.36000000000000
 1993 12 04  264·40000000000000
 1993 12 10  534.38000000000000
 1993 12 17  934.35000000000000
 1993 12 24  874·27000000000000
 1993 12 31  264.26000000000000
 1994 01 07 294.37000000000000
 1994 01 14 404.29000000000000
 1994 01 21 604.33000000000000
 1994 01 28 944.28000000000000
 1994 02 04 304·19000000000000
 1994 02 11 414.36000000000000
 1994 02 18 94.32000000000000
 1994 02 25 804·37000000000000
 1994 03 04 384.58000000000000
 1994 03 11 74·73000000000000
 1994 03 18 774·32000000000000
 1994 03 25 605.02000000000000
 1994 04 01 594·88000000000000
 1994 04 08 765.25000000000000
 1994 04 15 345.30000000000000
 1994 04 22 345.28000000000000
 1994 04 29 255·36000000000000
 1994 05 06 115.58000000000000
 1994 05 13 745·68000000000000
 1994 05 20 275.82000000000000
 1994 05 27 935.75000000000000
 1994 06 03 05·72000000000000
 1994 06 10 155·65000000000000
 1994 06 17 905.61000000000000
 1994 06 24 445·55000000000000
 1994 07 01 565.70000000000000
 1994 07 08 25·73000000000000
 1994 07 15 995.78000000000000
 1994 07 22 845.55000000000000
 1994 07 29 175.75000000000000
 1994 08 05 45·79000000000000
 1994 08 12 535·71000000000000
 1994 08 19 465·75000000000000
 1994 08 26 465·83000000000000
 1994 09 02 165.78000000000000
 1994 09 09 785.61000000000000
 1994 09 16 875·68000000000000
 1994 09 23 305·87000000000000
 1994 09 30 555·88000000000000
 1994 10 07 256.03000000000000
 1994 10 14 876.00000000000000
 1994 10 21 836·10000000000000
 1994 10 28 686.12000000000000
 1994 11 04 686·20000000000000
 1994 11 11 546.32000000000000
 1994 11 18 426.53000000000000
 1994 11 25 226·69000000000000
 1994 12 02 96·73000000000000
 1994 12 09 186.82000000000000
 1994 12 16 706·94000000000000
 1994 12 23 116·89000000000000
 1994 12 30 726·76000000000000
 1995 01 06  386·95000000000000
 1995 01 13  557.01000000000000
 1995 01 20  566·86000000000000
 1995 01 27  86.89000000000000
 1995 02 03  946.79000000000000
 1995 02 10  116·70000000000000
 1995 02 17  06·68000000000000
 1995 02 24  926·77000000000000
 1995 03 03  926·64000000000000
 1995 03 10  756·63000000000000
 1995 03 17  116·58000000000000
 1995 03 24  266.52000000000000
 1995 03 31  666.44000000000000
 1995 04 07  96·45000000000000
 1995 04 14  866·41000000000000
 1995 04 21  336.34000000000000
 1995 04 28  716·30000000000000
 1995 05 05  26.31000000000000
 1995 05 12  416·22000000000000
 1995 05 19  656·21000000000000
 1995 05 26  886·09000000000000
 1995 06 02  676.02000000000000
 1995 06 09  236·09000000000000
 1995 06 16  976.03000000000000
 1995 06 23  256.05000000000000
 1995 06 30  415.97000000000000
 1995 07 07  996.03000000000000
 1995 07 14  295.99000000000000
 1995 07 21  146.01000000000000
 1995 07 28  876.03000000000000
 1995 08 04  646.05000000000000
 1995 08 11  876.07000000000000
 1995 08 18  106.08000000000000
 1995 08 25  946.17000000000000
 1995 09 01  365·96000000000000
 1995 09 08  215·95000000000000
 1995 09 15  965·92000000000000
 1995 09 22  745.85000000000000
 1995 09 29  625.92000000000000
 1995 10 06  75·89000000000000
 1995 10 13  785.84000000000000
 1995 10 20  655.83000000000000
 1995 10 27  85.79000000000000
 1995 11 03  445.71000000000000
 1995 11 09  875·69000000000000
 1995 11 17  305·70000000000000
 1995 11 24  705·61000000000000
 1995 12 01  595.66000000000000
 1995 12 08  815.55000000000000
 1995 12 15  575.58000000000000
 1995 12 22  675.63000000000000
 1995 12 29  15.59000000000000
 1996 01 05 415.53000000000000
 1996 01 12 595.47000000000000
 1996 01 19 425·47000000000000
 1996 01 26 465.44000000000000
 1996 02 02 745·40000000000000
 1996 02 09 735·28000000000000
 1996 02 16 655.21000000000000
 1996 02 23 955·40000000000000
 1996 03 01 115.44000000000000
 1996 03 08 635·43000000000000
 1996 03 15 305·57000000000000
 1996 03 22 735.74000000000000
 1996 03 29 95·72000000000000
 1996 04 05 165·69000000000000
 1996 04 12 565.90000000000000
 1996 04 19 305·81000000000000
 1996 04 26 505.77000000000000
 1996 05 03 465·82000000000000
 1996 05 10 885.89000000000000
 1996 05 17 415.86000000000000
 1996 05 24 405·85000000000000
 1996 05 31 895·88000000000000
 1996 06 07 946.03000000000000
 1996 06 14 86.07000000000000
 1996 06 21 115·98000000000000
 1996 06 28 106·02000000000000
 1996 07 05 695.94000000000000
 1996 07 12 556.04000000000000
 1996 07 19 195.98000000000000
 1996 07 26 966.07000000000000
 1996 08 02 316.00000000000000
 1996 08 09 335·86000000000000
 1996 08 16 465·85000000000000
 1996 08 23 605·85000000000000
 1996 08 30 255.83000000000000
 1996 09 06 175.87000000000000
 1996 09 13 05.88000000000000
 1996 09 20 395.78000000000000
 1996 09 27 215·81000000000000
 1996 10 04 75·69000000000000
 1996 10 11 105.61000000000000
 1996 10 18 975.63000000000000
 1996 10 25 115.56000000000000
 1996 11 01 295.52000000000000
 1996 11 08 355.51000000000000
 1996 11 15 215.45000000000000
 1996 11 22 165.41000000000000
 1996 11 29 345.45000000000000
 1996 12 06 565.38000000000000
 1996 12 13 255.44000000000000
 1996 12 20 795.41000000000000
 1996 12 27 975·46000000000000
 1997 01 03  795.48000000000000
 1997 01 10  475·55000000000000
 1997 01 17  705.64000000000000
 1997 01 24  185.60000000000000
 1997 01 31  365.59000000000000
 1997 02 07  485·51000000000000
 1997 02 14  825·47000000000000
 1997 02 21  225.41000000000000
 1997 02 28  845·46000000000000
 1997 03 07  185·48000000000000
 1997 03 14  355·54000000000000
 1997 03 21  605·69000000000000
 1997 03 28  35·68000000000000
 1997 04 04  685.80000000000000
 1997 04 11  745·91000000000000
 1997 04 18  75.92000000000000
 1997 04 25  25.89000000000000
 1997 05 02  385.81000000000000
 1997 05 09  665.81000000000000
 1997 05 16  655·80000000000000
 1997 05 23  125·80000000000000
 1997 05 30  895·90000000000000
 1997 06 06  75.91000000000000
 1997 06 13  575.75000000000000
 1997 06 20  885·64000000000000
 1997 06 27  105·78000000000000
 1997 07 04  155·75000000000000
 1997 07 11  355·55000000000000
 1997 07 18  145·53000000000000
 1997 07 25  135·54000000000000
 1997 08 01  345·48000000000000
 1997 08 08  735.56000000000000
 1997 08 15  955.56000000000000
 1997 08 22  375·56000000000000
 1997 08 29  355.63000000000000
 1997 09 05  735·63000000000000
 1997 09 12  635.58000000000000
 1997 09 19  445.45000000000000
 1997 09 26  105·48000000000000
 1997 10 03  595·44000000000000
 1997 10 10  755.43000000000000
 1997 10 17  235.48000000000000
 1997 10 24  795·51000000000000
 1997 10 31  835.42000000000000
 1997 11 07  125.48000000000000
 1997 11 14  855·48000000000000
 1997 11 21  865.40000000000000
 1997 11 28  195.38000000000000
 1997 12 05  825·43000000000000
 1997 12 12  705.52000000000000
 1997 12 19  15.47000000000000
 1997 12 26  685·45000000000000
 1998 01 02 155.49000000000000
 1998 01 09 395·52000000000000
 1998 01 16 175·53000000000000
 1998 01 23 555.53000000000000
 1998 01 30 685·55000000000000
 1998 02 06 815.55000000000000
 1998 02 13 535.58000000000000
 1998 02 20 305·55000000000000
 1998 02 28 245·63000000000000
 1998 03 06 95·62000000000000
 1998 03 13 545·60000000000000
 1998 03 20 705·57000000000000
 1998 03 27 885·63000000000000
 1998 04 03 615.63000000000000
 1998 04 10 895.66000000000000
 1998 04 17 745·61000000000000
 1998 04 24 925.58000000000000
 1998 05 01 995·59000000000000
 1998 05 08 525.81000000000000
 1998 05 15 685.66000000000000
 1998 05 22 945·65000000000000
 1998 05 29 115·64000000000000
 1998 06 05 625.66000000000000
 1998 06 12 25.66000000000000
 1998 06 19 735·62000000000000
 1998 06 26 105·60000000000000
 1998 07 03 635.61000000000000
 1998 07 10 515.61000000000000
 1998 07 17 385·61000000000000
 1998 07 24 355·60000000000000
 1998 07 31 255·61000000000000
 1998 08 07 175·61000000000000
 1998 08 14 205.57000000000000
 1998 08 21 485·57000000000000
 1998 08 28 415.55000000000000
 1998 09 04 245.51000000000000
 1998 09 11 755·49000000000000
 1998 09 18 365.44000000000000
 1998 09 25 315·40000000000000
 1998 10 02 225·34000000000000
 1998 10 09 865.33000000000000
 1998 10 16 135.37000000000000
 1998 10 23 395.31000000000000
 1998 10 30 885·40000000000000
 1998 11 06 585·47000000000000
 1998 11 13 185.49000000000000
 1998 11 20 335.52000000000000
 1998 11 27 215·54000000000000
 1998 12 04 235·40000000000000
 1998 12 11 115.45000000000000
 1998 12 18 95·55000000000000
 1998 12 25 475·56000000000000
 1998 12 31 395·58000000000000
 1999 01 08  825.60000000000000
 1999 01 15  855.61000000000000
 1999 01 22  165.59000000000000
 1999 01 29  865·60000000000000
 1999 02 05  445.61000000000000
 1999 02 12  55.52000000000000
 1999 02 19  45·57000000000000
 1999 02 26  725.59000000000000
 1999 03 05  335.54000000000000
 1999 03 12  395·83000000000000
 1999 03 19  115.70000000000000
 1999 03 26  275·61000000000000
 1999 04 02  145·59000000000000
 1999 04 09  805.59000000000000
 1999 04 16  635·57000000000000
 1999 04 23  95·55000000000000
 1999 04 30  745.54000000000000
 1999 05 07  485·60000000000000
 1999 05 14  95.62000000000000
 1999 05 21  05·77000000000000
 1999 05 28  265.67000000000000
 1999 06 04  875·89000000000000
 1999 06 11  265·83000000000000
 1999 06 18  56.08000000000000
 1999 06 25  85·97000000000000
 1999 07 02  666.10000000000000
 1999 07 09  135.99000000000000
 1999 07 16  576·08000000000000
 1999 07 23  826.07000000000000
 1999 07 30  805.99000000000000
 1999 08 06  976.13000000000000
 1999 08 13  116.30000000000000
 1999 08 20  376.27000000000000
 1999 08 27  476.37000000000000
 1999 09 03  266.26000000000000
 1999 09 10  516.35000000000000
 1999 09 17  856·33000000000000
 1999 09 24  116·24000000000000
 1999 10 01  786.26000000000000
 1999 10 08  826·33000000000000
 1999 10 15  656·42000000000000
 1999 10 22  426·43000000000000
 1999 10 29  526·40000000000000
 1999 11 05  366.37000000000000
 1999 11 12  396.40000000000000
 1999 11 19  336.40000000000000
 1999 11 26  736.50000000000000
 1999 12 03  706·62000000000000
 1999 12 10  956·67000000000000
 1999 12 17  56.62000000000000
 1999 12 24  926.79000000000000
 1999 12 31  656.78000000000000
 2000 01 07 476·81000000000000
 2000 01 14 06.70000000000000
 2000 01 21 856·74000000000000
 2000 01 28 296·77000000000000
 2000 02 04 316·75000000000000
 2000 02 11 896·77000000000000
 2000 02 18 526.85000000000000
 2000 02 25 926·90000000000000
 2000 03 03 116·86000000000000
 2000 03 10 656.70000000000000
 2000 03 17 176·82000000000000
 2000 03 24 116.86000000000000
 2000 03 31 756·82000000000000
 2000 04 07 486.85000000000000
 2000 04 14 326·92000000000000
 2000 04 21 686·84000000000000
 2000 04 28 356.89000000000000
 2000 05 05 816.92000000000000
 2000 05 12 726·92000000000000
 2000 05 19 697.03000000000000
 2000 05 26 307·26000000000000
 2000 06 02 347·23000000000000
 2000 06 09 387·22000000000000
 2000 06 16 477·27000000000000
 2000 06 23 227.40000000000000
 2000 06 30 17·37000000000000
 2000 07 07 547·34000000000000
 2000 07 14 587·29000000000000
 2000 07 21 07.33000000000000
 2000 07 28 17·30000000000000
 2000 08 04 717·27000000000000
 2000 08 11 837.36000000000000
 2000 08 18 757·26000000000000
 2000 08 25 787.35000000000000
 2000 09 01 657·34000000000000
 2000 09 08 297·33000000000000
 2000 09 15 877.30000000000000
 2000 09 22 17·35000000000000
 2000 09 29 357.30000000000000
 2000 10 06 297.23000000000000
 2000 10 13 987·27000000000000
 2000 10 20 657·29000000000000
 2000 10 27 87·24000000000000
 2000 11 03 377.21000000000000
 2000 11 10 967.34000000000000
 2000 11 17 897·22000000000000
 2000 11 24 347.29000000000000
 2000 12 01 377.26000000000000
 2000 12 08 937·23000000000000
 2000 12 15 167·04000000000000
 2000 12 22 887.05000000000000
 2000 12 29 347·00000000000000
 2001 01 05  286·93000000000000
 2001 01 12  166.61000000000000
 2001 01 19  706·63000000000000
 2001 01 26  606·46000000000000
 2001 02 02  636·51000000000000
 2001 02 09  836·31000000000000
 2001 02 16  56.34000000000000
 2001 02 23  736.31000000000000
 2001 03 02  876·28000000000000
 2001 03 09  376.20000000000000
 2001 03 16  466.12000000000000
 2001 03 23  536.03000000000000
 2001 03 30  126.04000000000000
 2001 04 06  206.00000000000000
 2001 04 13  655·86000000000000
 2001 04 20  75.90000000000000
 2001 04 27  775·78000000000000
 2001 05 04  35·81000000000000
 2001 05 11  655.70000000000000
 2001 05 18  675.59000000000000
 2001 05 25  435.55000000000000
 2001 06 01  805.66000000000000
 2001 06 08  705.62000000000000
 2001 06 15  905.58000000000000
 2001 06 22  05.53000000000000
 2001 06 29  695.49000000000000
 2001 07 06  315·52000000000000
 2001 07 13  575.56000000000000
 2001 07 20  595·48000000000000
 2001 07 27  155·56000000000000
 2001 08 03  235.49000000000000
 2001 08 10  755·49000000000000
 2001 08 17  595.53000000000000
 2001 08 24  885.53000000000000
 2001 08 31  475·51000000000000
 2001 09 07  755·46000000000000
 2001 09 14  635·43000000000000
 2001 09 21  805·41000000000000
 2001 09 28  285·28000000000000
 2001 10 05  155·27000000000000
 2001 10 12  585.12000000000000
 2001 10 19  124·91000000000000
 2001 10 26  165.08000000000000
 2001 11 02  754·96000000000000
 2001 11 09  585.31000000000000
 2001 11 16  274·72000000000000
 2001 11 23  865·07000000000000
 2001 11 30  624.96000000000000
 2001 12 07  05·17000000000000
 2001 12 14  945.09000000000000
 2001 12 21  405·13000000000000
 2001 12 28  85.06000000000000
 2002 01 04 475.06000000000000
 2002 01 11 95.20000000000000
 2002 01 18 35.00000000000000
 2002 01 25 705.04000000000000
 2002 02 01 875.05000000000000
 2002 02 08 894.93000000000000
 2002 02 15 244·80000000000000
 2002 02 22 304.81000000000000
 2002 03 01 334.81000000000000
 2002 03 08 794.83000000000000
 2002 03 15 804·94000000000000
 2002 03 22 934.98000000000000
 2002 03 29 244·97000000000000
 2002 04 05 494.78000000000000
 2002 04 12 704·72000000000000
 2002 04 19 924·78000000000000
 2002 04 26 204.88000000000000
 2002 05 03 914.66000000000000
 2002 05 10 214·66000000000000
 2002 05 17 834·70000000000000
 2002 05 24 124.74000000000000
 2002 05 31 264.71000000000000
 2002 06 07 824·71000000000000
 2002 06 14 484·65000000000000
 2002 06 21 114.54000000000000
 2002 06 28 984.46000000000000
 2002 07 05 284·45000000000000
 2002 07 12 944·45000000000000
 2002 07 19 564·39000000000000
 2002 07 26 754.14000000000000
 2002 08 02 614.23000000000000
 2002 08 09 514·23000000000000
 2002 08 16 94·41000000000000
 2002 08 23 524·38000000000000
 2002 08 30 64.29000000000000
 2002 09 06 784·29000000000000
 2002 09 13 584·29000000000000
 2002 09 20 484.38000000000000
 2002 09 27 134·31000000000000
 2002 10 04 544·30000000000000
 2002 10 11 164·23000000000000
 2002 10 18 74.26000000000000
 2002 10 25 574·42000000000000
 2002 11 01 884·31000000000000
 2002 11 08 214·26000000000000
 2002 11 15 994.13000000000000
 2002 11 22 394.09000000000000
 2002 11 29 114.12000000000000
 2002 12 06 364.24000000000000
 2002 12 13 174·22000000000000
 2002 12 20 844.05000000000000
 2002 12 27 793·97000000000000
 2003 01 03  493·99000000000000
 2003 01 10  804·05000000000000
 2003 01 17  434.02000000000000
 2003 01 24  743·88000000000000
 2003 01 31  733·87000000000000
 2003 02 07  333·90000000000000
 2003 02 14  913·79000000000000
 2003 02 21  23.75000000000000
 2003 02 28  453·77000000000000
 2003 03 07  453·67000000000000
 2003 03 14  283·65000000000000
 2003 03 21  963·76000000000000
 2003 03 28  293·84000000000000
 2003 04 04  103.82000000000000
 2003 04 11  803·78000000000000
 2003 04 18  123.75000000000000
 2003 04 25  123.70000000000000
 2003 05 02  473.65000000000000
 2003 05 09  973·63000000000000
 2003 05 16  313·62000000000000
 2003 05 23  73.53000000000000
 2003 05 30  03.57000000000000
 2003 06 06  553·47000000000000
 2003 06 13  603.50000000000000
 2003 06 20  523·51000000000000
 2003 06 27  393·49000000000000
 2003 07 04  543.47000000000000
 2003 07 11  323.49000000000000
 2003 07 18  103·68000000000000
 2003 07 25  573·68000000000000
 2003 08 01  193.76000000000000
 2003 08 08  13.84000000000000
 2003 08 15  703.79000000000000
 2003 08 22  743·78000000000000
 2003 08 29  03·76000000000000
 2003 09 05  513.98000000000000
 2003 09 12  433·88000000000000
 2003 09 19  333·88000000000000
 2003 09 26  743·87000000000000
 2003 10 03  883·83000000000000
 2003 10 10  673.82000000000000
 2003 10 17  53.83000000000000
 2003 10 24  413·84000000000000
 2003 10 31  433·83000000000000
 2003 11 07  73.84000000000000
 2003 11 14  823·79000000000000
 2003 11 21  253·74000000000000
 2003 11 28  733.64000000000000
 2003 12 05  493.77000000000000
 2003 12 12  853·74000000000000
 2003 12 19  773·76000000000000
 2003 12 26  593·66000000000000
 2003 12 31  63.69000000000000
 2004 01 08 573·78000000000000
 2004 01 15 743·59000000000000
 2004 01 22 93·57000000000000
 2004 01 29 163.59000000000000
 2004 02 05 683·54000000000000
 2004 02 12 143.57000000000000
 2004 02 19 543.53000000000000
 2004 02 26 433.50000000000000
 2004 03 04 113·48000000000000
 2004 03 11 243.43000000000000
 2004 03 18 513·45000000000000
 2004 03 25 733.34000000000000
 2004 04 01 63.48000000000000
 2004 04 08 533·68000000000000
 2004 04 15 813.67000000000000
 2004 04 22 213·77000000000000
 2004 04 29 973.76000000000000
 2004 05 06 783·82000000000000
 2004 05 13 504.03000000000000
 2004 05 20 234·13000000000000
 2004 05 27 544.18000000000000
 2004 06 03 994·09000000000000
 2004 06 10 924·21000000000000
 2004 06 17 434·15000000000000
 2004 06 24 694.13000000000000
 2004 07 01 404.05000000000000
 2004 07 08 613·92000000000000
 2004 07 15 693·95000000000000
 2004 07 22 633·95000000000000
 2004 07 29 534·13000000000000
 2004 08 05 404.01000000000000
 2004 08 12 133·88000000000000
 2004 08 19 794·09000000000000
 2004 08 26 133·94000000000000
 2004 09 02 353·83000000000000
 2004 09 09 134·13000000000000
 2004 09 16 873·93000000000000
 2004 09 23 204·01000000000000
 2004 09 30 793·93000000000000
 2004 10 07 334·14000000000000
 2004 10 14 804.02000000000000
 2004 10 21 994·13000000000000
 2004 10 28 273·85000000000000
 2004 11 04 603.94000000000000
 2004 11 11 794.01000000000000
 2004 11 18 24·22000000000000
 2004 11 24 624.13000000000000
 2004 12 02 74·33000000000000
 2004 12 09 264.15000000000000
 2004 12 16 34·12000000000000
 2004 12 22 904.20000000000000
 2004 12 29 124·10000000000000
 2005 01 06  924·24000000000000
 2005 01 13  24·20000000000000
 2005 01 20  424.27000000000000
 2005 01 27  384.26000000000000
 2005 02 03  704.33000000000000
 2005 02 10  264·33000000000000
 2005 02 17  764·20000000000000
 2005 02 24  724.18000000000000
 2005 03 03  804.33000000000000
 2005 03 10  254·37000000000000
 2005 03 17  724.38000000000000
 2005 03 24  284.39000000000000
 2005 03 31  654.52000000000000
 2005 04 07  734.41000000000000
 2005 04 14  384.27000000000000
 2005 04 21  444.36000000000000
 2005 04 28  954·37000000000000
 2005 05 05  724·38000000000000
 2005 05 12  64.38000000000000
 2005 05 19  824·32000000000000
 2005 05 26  644·33000000000000
 2005 06 02  464·27000000000000
 2005 06 09  314·37000000000000
 2005 06 16  304·32000000000000
 2005 06 23  904·31000000000000
 2005 06 30  464·36000000000000
 2005 07 07  964.46000000000000
 2005 07 14  24·44000000000000
 2005 07 21  204.73000000000000
 2005 07 28  484·51000000000000
 2005 08 04  64·61000000000000
 2005 08 11  344·64000000000000
 2005 08 18  204.62000000000000
 2005 08 25  524·56000000000000
 2005 09 01  954·50000000000000
 2005 09 08  914.41000000000000
 2005 09 15  864.41000000000000
 2005 09 22  834.40000000000000
 2005 09 29  184.84000000000000
 2005 10 06  594·82000000000000
 2005 10 13  365.06000000000000
 2005 10 20  925·01000000000000
 2005 10 27  575.04000000000000
 2005 11 03  525.12000000000000
 2005 11 10  155·12000000000000
 2005 11 17  545·34000000000000
 2005 11 23  185·15000000000000
 2005 12 01  85.13000000000000
 2005 12 08  925.14000000000000
 2005 12 15  695·05000000000000
 2005 12 22  345·28000000000000
 2005 12 29  895·13000000000000
 2006 01 05 615·14000000000000
 2006 01 12 635.06000000000000
 2006 01 19 615·11000000000000
 2006 01 26 835.21000000000000
 2006 02 02 425·32000000000000
 2006 02 09 865.32000000000000
 2006 02 16 815·38000000000000
 2006 02 23 45·33000000000000
 2006 03 02 775·41000000000000
 2006 03 09 145·47000000000000
 2006 03 16 05.33000000000000
 2006 03 23 895.46000000000000
 2006 03 30 375·60000000000000
 2006 04 06 475.68000000000000
 2006 04 13 495.58000000000000
 2006 04 20 15.58000000000000
 2006 04 27 165·60000000000000
 2006 05 04 115·70000000000000
 2006 05 11 875.70000000000000
 2006 05 18 295·62000000000000
 2006 05 25 325·78000000000000
 2006 06 01 555·72000000000000
 2006 06 08 935.68000000000000
 2006 06 15 845·75000000000000
 2006 06 22 305.73000000000000
 2006 06 29 555.76000000000000
 2006 07 06 755.90000000000000
 2006 07 13 45.88000000000000
 2006 07 20 796.07000000000000
 2006 07 27 125.92000000000000
 2006 08 03 656.02000000000000
 2006 08 10 545·92000000000000
 2006 08 17 745.88000000000000
 2006 08 24 515·58000000000000
 2006 08 31 195·61000000000000
 2006 09 07 205.74000000000000
 2006 09 14 325.70000000000000
 2006 09 21 225.66000000000000
 2006 09 28 185.63000000000000
 2006 10 05 155·62000000000000
 2006 10 12 995·61000000000000
 2006 10 19 15·54000000000000
 2006 10 26 705·63000000000000
 2006 11 02 785·43000000000000
 2006 11 09 445.61000000000000
 2006 11 16 885·52000000000000
 2006 11 22 65.54000000000000
 2006 11 30 715.46000000000000
 2006 12 07 605.50000000000000
 2006 12 14 95·45000000000000
 2006 12 21 825·53000000000000
 2006 12 28 825.53000000000000
 2007 01 04  685·45000000000000
 2007 01 11  135·33000000000000
 2007 01 18  815·50000000000000
 2007 01 25  245·47000000000000
 2007 02 01  105.59000000000000
 2007 02 08  775·52000000000000
 2007 02 15  95·64000000000000
 2007 02 22  345·50000000000000
 2007 03 01  565·51000000000000
 2007 03 08  15·50000000000000
 2007 03 15  975·45000000000000
 2007 03 22  775·42000000000000
 2007 03 29  15·42000000000000
 2007 04 05  95.31000000000000
 2007 04 12  35·53000000000000
 2007 04 19  395·29000000000000
 2007 04 26  635.48000000000000
 2007 05 03  545.45000000000000
 2007 05 10  75·50000000000000
 2007 05 17  345·46000000000000
 2007 05 24  865.69000000000000
 2007 05 31  95·72000000000000
 2007 06 07  175.68000000000000
 2007 06 14  995.90000000000000
 2007 06 21  405·79000000000000
 2007 06 28  755·90000000000000
 2007 07 05  645.68000000000000
 2007 07 12  985.75000000000000
 2007 07 19  195·88000000000000
 2007 07 26  785.98000000000000
 2007 08 02  55·66000000000000
 2007 08 09  185·68000000000000
 2007 08 16  425.66000000000000
 2007 08 23  685·79000000000000
 2007 08 30  226·02000000000000
 2007 09 06  725·78000000000000
 2007 09 13  545.69000000000000
 2007 09 20  205·83000000000000
 2007 09 27  205·53000000000000
 2007 10 04  985.60000000000000
 2007 10 11  225·81000000000000
 2007 10 18  355.76000000000000
 2007 10 25  325.74000000000000
 2007 11 01  595·72000000000000
 2007 11 08  425·46000000000000
 2007 11 15  395·50000000000000
 2007 11 21  145.44000000000000
 2007 11 29  425.34000000000000
 2007 12 06  325·30000000000000
 2007 12 13  815·38000000000000
 2007 12 20  495·50000000000000
 2007 12 27  615·45000000000000
 2008 01 03 375·44000000000000
 2008 01 10 375·38000000000000
 2008 01 17 425.15000000000000
 2008 01 24 544.84000000000000
 2008 01 31 265.11000000000000
 2008 02 07 74·79000000000000
 2008 02 14 254·95000000000000
 2008 02 21 845.03000000000000
 2008 02 28 935.06000000000000
 2008 03 06 174.95000000000000
 2008 03 13 555·06000000000000
 2008 03 20 375·05000000000000
 2008 03 27 575.21000000000000
 2008 04 03 185.14000000000000
 2008 04 10 145·19000000000000
 2008 04 17 285.04000000000000
 2008 04 24 625·29000000000000
 2008 05 01 845.30000000000000
 2008 05 08 85.33000000000000
 2008 05 15 945.28000000000000
 2008 05 22 775.28000000000000
 2008 05 29 155·35000000000000
 2008 06 05 685·39000000000000
 2008 06 12 985·39000000000000
 2008 06 19 975·38000000000000
 2008 06 26 395·60000000000000
 2008 07 03 525.48000000000000
 2008 07 10 285·43000000000000
 2008 07 17 415.41000000000000
 2008 07 24 45.64000000000000
 2008 07 31 425·50000000000000
 2008 08 07 975.58000000000000
 2008 08 14 535.74000000000000
 2008 08 21 865.73000000000000
 2008 08 28 435·79000000000000
 2008 09 04 425·59000000000000
 2008 09 11 15.58000000000000
 2008 09 18 855·13000000000000
 2008 09 25 875·56000000000000
 2008 10 02 275.63000000000000
 2008 10 09 815·55000000000000
 2008 10 16 285.77000000000000
 2008 10 23 325.50000000000000
 2008 10 30 405·75000000000000
 2008 11 06 105.71000000000000
 2008 11 13 635·75000000000000
 2008 11 20 585.61000000000000
 2008 11 26 935.56000000000000
 2008 12 04 355.10000000000000
 2008 12 11 685.29000000000000
 2008 12 18 725.03000000000000
 2008 12 24 244.75000000000000
 2008 12 31 224·90000000000000
 2009 01 08  415·15000000000000
 2009 01 15  75.19000000000000
 2009 01 22  965·00000000000000
 2009 01 29  685.23000000000000
 2009 02 05  95.52000000000000
 2009 02 12  185·33000000000000
 2009 02 19  975·38000000000000
 2009 02 26  905·34000000000000
 2009 03 05  225·19000000000000
 2009 03 12  875·13000000000000
 2009 03 19  415.13000000000000
 2009 03 26  334.84375000000000
 2009 04 02  554·85000000000000
 2009 04 09  215·05000000000000
 2009 04 16  644·90000000000000
 2009 04 23  665·00000000000000
 2009 04 30  94·83000000000000
 2009 05 07  525.00000000000000
 2009 05 14  294·88000000000000
 2009 05 21  834·80000000000000
 2009 05 28  95·03000000000000
 2009 06 04  355.10000000000000
 2009 06 11  265.53000000000000
 2009 06 18  45.38000000000000
 2009 06 25  55·31250000000000
 2009 07 02  545.19000000000000
 2009 07 09  665.15000000000000
 2009 07 16  725·03000000000000
 2009 07 23  735·21000000000000
 2009 07 30  145·28000000000000
 2009 08 06  875·05000000000000
 2009 08 13  575.15000000000000
 2009 08 20  135·02500000000000
 2009 08 27  474·94000000000000
 2009 09 03  524·93000000000000
 2009 09 10  524.84000000000000
 2009 09 17  514.88000000000000
 2009 09 24  104.78000000000000
 2009 10 01  504.65000000000000
 2009 10 08  784.65000000000000
 2009 10 15  364.73000000000000
 2009 10 22  844·58000000000000
 2009 10 29  934.65000000000000
 2009 11 05  774.58000000000000
 2009 11 12  464.29000000000000
 2009 11 19  764·19000000000000
 2009 11 25  184·17000000000000
 2009 12 03  204.50000000000000
 2009 12 10  784.21000000000000
 2009 12 17  184·50000000000000
 2009 12 24  904.45000000000000
 2009 12 31  04·31000000000000
 2010 01 07 604·55000000000000
 2010 01 14 664·55000000000000
 2010 01 21 954.44000000000000
 2010 01 28 364.52000000000000
 2010 02 04 424.41000000000000
 2010 02 11 20·00000000000000
 2010 02 18 474.38000000000000
 2010 02 25 734·25000000000000
 2010 03 04 984.35000000000000
 2010 03 11 324.50000000000000
 2010 03 18 834.38000000000000
 2010 03 25 804·38000000000000
 2010 04 01 304·10000000000000
 2010 04 08 894.45000000000000
 2010 04 15 674.40000000000000
 2010 04 22 514.38000000000000
 2010 04 29 634.53000000000000
 2010 05 06 294·34000000000000
 2010 05 13 864·34000000000000
 2010 05 20 54·32000000000000
 2010 05 27 464.13000000000000
 2010 06 03 334.10000000000000
 2010 06 10 534·16000000000000
 2010 06 17 864·14000000000000
 2010 06 24 574·16000000000000
 2010 07 01 84·07000000000000
 2010 07 08 63.92000000000000
 2010 07 15 633.80000000000000
 2010 07 22 943·79000000000000
 2010 07 29 863·68000000000000
 2010 08 05 83·66000000000000
 2010 08 12 313·63000000000000
 2010 08 19 833.69000000000000
 2010 08 26 233.59000000000000
 2010 09 02 473.64000000000000
 2010 09 09 83.50000000000000
 2010 09 16 753.44000000000000
 2010 09 23 23·45000000000000
 2010 09 30 363.45000000000000
 2010 10 07 403.39000000000000
 2010 10 14 453.29000000000000
 2010 10 21 283·41000000000000
 2010 10 28 123·38000000000000
 2010 11 04 943.36000000000000
 2010 11 11 933.34000000000000
 2010 11 18 333.41000000000000
 2010 11 24 393.31000000000000
 2010 12 02 653·29000000000000
 2010 12 09 463·33000000000000
 2010 12 16 753·35000000000000
 2010 12 23 43·38000000000000
 2010 12 30 723.38000000000000
 2011 01 06  523.46000000000000
 2011 01 13  343.43000000000000
 2011 01 20  213·46000000000000
 2011 01 27  593.43000000000000
 2011 02 03  883·43000000000000
 2011 02 10  173·48000000000000
 2011 02 17  273·38000000000000
 2011 02 24  963·38000000000000
 2011 03 03  543.22916666666667
 2011 03 10  563·22916666666667
 2011 03 17  853·23000000000000
 2011 03 24  773·23000000000000
 2011 03 31  763·23000000000000
 2011 04 07  83·19000000000000
 2011 04 14  823.19000000000000
 2011 04 21  203.13000000000000
 2011 04 28  33.10000000000000
 2011 05 05  543.08000000000000
 2011 05 12  333.04000000000000
 2011 05 19  703·00000000000000
 2011 05 26  123·00000000000000
 2011 06 02  03.00000000000000
 2011 06 09  752·92000000000000
 2011 06 16  962·92000000000000
 2011 06 23  22·94000000000000
 2011 06 30  802.92000000000000
 2011 07 07  702·94000000000000
 2011 07 14  932.92000000000000
 2011 07 21  992·92000000000000
 2011 07 28  482.92000000000000
 2011 08 04  63·02000000000000
 2011 08 11  783·00000000000000
 2011 08 18  542·77000000000000
 2011 08 25  872·79000000000000
 2011 09 01  972.79000000000000
 2011 09 08  972·77000000000000
 2011 09 15  412.70000000000000
 2011 09 22  32.70000000000000
 2011 09 29  812·71000000000000
 2011 10 06  192·71000000000000
 2011 10 13  612·71000000000000
 2011 10 20  282·71000000000000
 2011 10 27  192.71000000000000
 2011 11 03  372.68000000000000
 2011 11 10  402.70000000000000
 2011 11 17  192.84000000000000
 2011 11 23  12.66000000000000
 2011 12 01  712·66000000000000
 2011 12 08  282·64000000000000
 2011 12 15  582·64000000000000
 2011 12 22  392.63000000000000
 2011 12 29  652.64000000000000
 2012 01 05 02·64000000000000
 2012 01 12 502.64000000000000
 2012 01 19 702·64000000000000
 2012 01 26 882.63000000000000
 2012 02 02 562.64000000000000
 2012 02 09 282·64000000000000
 2012 02 16 592·66000000000000
 2012 02 23 352.64000000000000
 2012 03 01 232.63000000000000
 2012 03 08 482.66000000000000
 2012 03 15 922.66000000000000
 2012 03 22 242.71000000000000
 2012 03 29 512·68000000000000
 2012 04 05 922·70000000000000
 2012 04 12 822.66000000000000
 2012 04 19 992·70000000000000
 2012 04 26 142·66000000000000
 2012 05 03 662.66000000000000
 2012 05 10 682.68000000000000
 2012 05 17 312.73000000000000
 2012 05 24 132·73000000000000
 2012 05 31 32·73000000000000
 2012 06 07 122.77000000000000
 2012 06 14 122.73000000000000
 2012 06 21 742·73000000000000
 2012 06 28 582·71000000000000
 2012 07 05 32·72000000000000
 2012 07 12 622·73000000000000
 2012 07 19 482·73000000000000
 2012 07 26 142·73000000000000
 2012 08 02 532.70000000000000
 2012 08 09 252·70000000000000
 2012 08 16 82·70000000000000
 2012 08 23 762.70000000000000
 2012 08 30 992.70000000000000
 2012 09 06 702·70000000000000
 2012 09 13 572·69642857142857
 2012 09 20 782·69642857142857
 2012 09 27 62.67500000000000
 2012 10 04 922.66000000000000
 2012 10 11 182·67187500000000
 2012 10 18 752.66071428571429
 2012 10 25 602.60416666666667
 2012 11 01 92.66071428571429
 2012 11 08 432.53428571428571
 2012 11 15 482·53428571428571
 2012 11 21 752·53428571428571
 2012 11 29 662.53428571428571
 2012 12 06 82.53000000000000
 2012 12 13 62.53428571428571
 2012 12 20 892.49857142857143
 2012 12 27 322.53428571428571
 2013 01 03  112·53428571428571
 2013 01 10  792·53428571428571
 2013 01 17  642·53428571428571
 2013 01 24  12.53428571428571
 2013 01 31  802·58166666666667
 2013 02 07  232·53428571428571
 2013 02 14  882.57000000000000
 2013 02 21  922·57000000000000
 2013 02 28  632·57000000000000
 2013 03 07  212·57000000000000
 2013 03 14  752.57000000000000
 2013 03 21  492.57000000000000
 2013 03 28  372·57000000000000
 2013 04 04  802.57000000000000
 2013 04 11  612·57000000000000
 2013 04 18  412.57000000000000
 2013 04 25  22·53428571428571
 2013 05 02  302·51642857142857
 2013 05 09  112.51642857142857
 2013 05 16  632·51642857142857
 2013 05 23  842.51642857142857
 2013 05 30  282.53428571428571
 2013 06 06  122.55214285714286
 2013 06 13  342·55214285714286
 2013 06 20  322·55214285714286
 2013 06 27  572.58785714285714
 2013 07 03  762.54800000000000
 2013 07 11  972·62300000000000
 2013 07 18  222·59800000000000
 2013 07 25  232.59800000000000
 2013 08 01  422.59800000000000
 2013 08 08  232.59800000000000
 2013 08 15  552.60000000000000
 2013 08 22  572.71000000000000
 2013 08 29  732·60000000000000
 2013 09 05  42.64000000000000
 2013 09 12  562.60000000000000
 2013 09 19  162.60000000000000
 2013 09 26  562.60000000000000
 2013 10 03  612·60000000000000
 2013 10 10  752.60000000000000
 2013 10 17  812·60000000000000
 2013 10 24  52.60000000000000
 2013 10 31  372.60000000000000
 2013 11 07  872·60000000000000
 2013 11 14  602.66000000000000
 2013 11 21  572·68000000000000
 2013 11 27  22.68000000000000
 2013 12 05  942·90000000000000
 2013 12 12  842.57000000000000
 2013 12 19  752·82000000000000
 2013 12 26  492.82000000000000
 2014 01 02 202·82000000000000
 2014 01 09 92·76000000000000
 2014 01 16 472.76000000000000
 2014 01 23 982·76000000000000
 2014 01 30 162·76000000000000
 2014 02 06 182.54000000000000
 2014 02 13 862.56000000000000
 2014 02 20 932.58000000000000
 2014 02 27 572·86000000000000
 2014 03 06 162.68000000000000
 2014 03 13 292.68000000000000
 2014 03 20 32.92000000000000
 2014 03 27 442·61000000000000
 2014 04 03 372.61000000000000
 2014 04 10 412.59000000000000
 2014 04 17 222.76000000000000
 2014 04 24 22.56000000000000
 2014 05 01 352.78000000000000
 2014 05 08 82.76000000000000
 2014 05 15 702.76000000000000
 2014 05 22 822.53000000000000
 2014 05 29 932·55000000000000
 2014 06 05 432·51000000000000
 2014 06 12 902·53000000000000
 2014 06 19 582.53000000000000
 2014 06 26 172·53000000000000
 2014 07 03 852·51000000000000
 2014 07 10 522·53000000000000
 2014 07 17 312.53000000000000
 2014 07 24 402.56000000000000
 2014 07 31 962·56000000000000
 2014 08 07 492.53000000000000
 2014 08 14 272.53000000000000
 2014 08 21 172·53000000000000
 2014 08 28 652.56000000000000
 2014 09 04 12.58000000000000
 2014 09 11 962·58000000000000
 2014 09 18 312.56000000000000
 2014 09 25 32·58000000000000
 2014 10 02 532·58000000000000
 2014 10 09 132.53000000000000
 2014 10 16 872·46000000000000
 2014 10 23 492·46000000000000
 2014 10 30 732.51000000000000
 2014 11 06 792.51000000000000
 2014 11 13 182·51000000000000
 2014 11 20 672.51000000000000
 2014 11 26 552·51000000000000
 2014 12 04 202.42000000000000
 2014 12 11 812.46000000000000
 2014 12 18 422.42000000000000
 2014 12 24 182.44000000000000
 2014 12 31 842·46000000000000
 2015 01 08  562.46000000000000
 2015 01 15  902·40000000000000
 2015 01 22  72.40000000000000
 2015 01 29  492.40000000000000
 2015 02 05  512·40000000000000
 2015 02 12  472.44000000000000
 2015 02 19  912.50000000000000
 2015 02 26  142.44000000000000
 2015 03 05  982·44000000000000
 2015 03 12  762.46000000000000
 2015 03 19  642·46000000000000
 2015 03 26  52.42000000000000
 2015 04 02  522.42000000000000
 2015 04 09  662·40000000000000
 2015 04 16  452.40000000000000
 2015 04 23  722·42000000000000
 2015 04 30  952·42000000000000
 2015 05 07  292.42000000000000
 2015 05 14  772.46000000000000
 2015 05 21  902.44000000000000
 2015 05 28  352·46000000000000
 2015 06 04  32.42000000000000
 2015 06 11  322.16000000000000
 2015 06 18  602·16000000000000
 2015 06 25  22.13000000000000
 2015 07 02  512.36000000000000
 2015 07 09  12.32000000000000
 2015 07 16  82.13000000000000
 2015 07 23  542·16000000000000
 2015 07 30  602.16000000000000
 2015 08 06  62.16000000000000
 2015 08 13  832.38000000000000
 2015 08 20  722·38000000000000
 2015 08 27  452·36000000000000
 2015 09 03  892.36000000000000
 2015 09 10  612.36000000000000
 2015 09 17  632.36000000000000
 2015 09 24  422·13000000000000
 2015 10 01  202.13000000000000
 2015 10 08  432·34000000000000
 2015 10 15  582.34000000000000
 2015 10 22  142.34000000000000
 2015 10 29  932.34000000000000
 2015 11 05  532.46000000000000
 2015 11 12  132.33000000000000
 2015 11 19  502.33000000000000
 2015 11 25  272·36000000000000
 2015 12 03  432·51000000000000
 2015 12 10  122·61000000000000
 2015 12 17  632·65000000000000
 2015 12 24  662.67000000000000
 2015 12 31  872.69000000000000
 2016 01 07 600.50000000000000
 2016 01 14 890.40000000000000
 2016 01 21 800.50000000000000
 2016 01 28 870·50000000000000
 2016 02 04 880.40000000000000
 2016 02 11 930.40000000000000
 2016 02 18 630·40000000000000
 2016 02 25 660·50000000000000
 2016 03 03 540·50000000000000
 2016 03 10 610·40000000000000
 2016 03 17 330.50000000000000
 2016 03 24 770.50000000000000
 2016 03 31 400·50000000000000
 2016 04 07 80.50000000000000
 2016 04 14 350.40000000000000
 2016 04 21 940.50000000000000
 2016 04 28 510.50000000000000
 2016 05 05 700.50000000000000
 2016 05 12 380.50000000000000
 2016 05 19 170·50000000000000
 2016 05 26 190.50000000000000
 2016 06 02 110.50000000000000
 2016 06 09 360.50000000000000
 2016 06 16 720.50000000000000
 2016 06 23 20.50000000000000
 2016 06 30 180.50000000000000
 2016 07 07 490.50000000000000
 2016 07 14 100·40000000000000
 2016 07 21 800·50000000000000
 2016 07 28 50.50000000000000
 2016 08 04 200·50000000000000
 2016 08 11 50.50000000000000
 2016 08 18 610·40000000000000
 2016 08 25 90.40000000000000
 2016 09 01 180.40000000000000
 2016 09 08 590·40000000000000
 2016 09 15 760·40000000000000


 2016 09 22 930·50000000000000
 2016 09 29 390.40000000000000
 2016 10 06 960·40000000000000
 2016 10 13 810.40000000000000
 2016 10 20 460·40000000000000
 2016 10 27 00·40000000000000
 2016 11 03 670.40000000000000
 2016 11 10 590.40000000000000
 2016 11 17 790.40000000000000
 2016 11 23 460·40000000000000
 2016 12 01 470.40000000000000
 2016 12 08 160.50000000000000
 2016 12 15 310.40000000000000
 2016 12 22 460·40000000000000
 2016 12 29 370.50000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.