Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South West Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 28.68000000000000
 1986 04 11 818·59000000000000
 1986 04 18 338.61000000000000
 1986 04 25 48.39000000000000
 1986 05 02 658.51000000000000
 1986 05 09 898·65000000000000
 1986 05 16 498.68000000000000
 1986 05 23 528.62000000000000
 1986 05 30 828·66000000000000
 1986 06 06 828·86000000000000
 1986 06 13 558.74000000000000
 1986 06 20 878.70000000000000
 1986 06 27 38·61000000000000
 1986 07 04 448·60000000000000
 1986 07 11 618·80000000000000
 1986 07 18 528.57000000000000
 1986 07 25 48·63000000000000
 1986 08 01 798·77000000000000
 1986 08 08 78.57000000000000
 1986 08 15 168·61000000000000
 1986 08 22 858·43000000000000
 1986 08 29 218·47000000000000
 1986 09 05 548·45000000000000
 1986 09 12 748·33000000000000
 1986 09 19 728.39000000000000
 1986 09 26 258·25000000000000
 1986 10 03 928.57000000000000
 1986 10 10 448.48000000000000
 1986 10 17 148.28000000000000
 1986 10 24 738·22000000000000
 1986 10 31 338·24000000000000
 1986 11 07 728·25600000000000
 1986 11 14 878·20000000000000
 1986 11 21 728.03000000000000
 1986 11 28 147.98000000000000
 1986 12 05 258·16000000000000
 1986 12 12 927·97000000000000
 1986 12 19 537·76000000000000
 1986 12 26 997·77000000000000
 1987 01 02  997·86000000000000
 1987 01 09  547·78000000000000
 1987 01 16  747·71000000000000
 1987 01 23  757.79000000000000
 1987 01 30  127.71000000000000
 1987 02 06  247.66000000000000
 1987 02 13  157.65000000000000
 1987 02 20  567.77000000000000
 1987 02 27  87.61000000000000
 1987 03 06  767.56000000000000
 1987 03 13  847.64000000000000
 1987 03 20  797·66000000000000
 1987 03 27  577·75000000000000
 1987 04 03  117·51000000000000
 1987 04 10  127.52000000000000
 1987 04 17  87.72000000000000
 1987 04 24  537·69000000000000
 1987 05 01  547·77000000000000
 1987 05 08  558.02000000000000
 1987 05 15  298.05000000000000
 1987 05 22  148·15000000000000
 1987 05 29  578·21000000000000
 1987 06 05  968·16000000000000
 1987 06 12  578·03000000000000
 1987 06 19  868.01000000000000
 1987 06 26  948·04000000000000
 1987 07 03  408.03000000000000
 1987 07 10  288.00000000000000
 1987 07 17  367.94000000000000
 1987 07 24  667.82000000000000
 1987 07 31  207·86000000000000
 1987 08 07  77·89000000000000
 1987 08 14  607·91000000000000
 1987 08 21  977·84000000000000
 1987 08 28  937·89000000000000
 1987 09 04  797·97000000000000
 1987 09 11  768.02000000000000
 1987 09 18  398.09000000000000
 1987 09 25  398.09000000000000
 1987 10 02  608·24000000000000
 1987 10 09  298.35000000000000
 1987 10 16  688.59000000000000
 1987 10 23  668.46000000000000
 1987 10 30  868.14000000000000
 1987 11 06  888.18000000000000
 1987 11 13  827·92000000000000
 1987 11 20  47.86000000000000
 1987 11 27  207.67000000000000
 1987 12 04  467·88000000000000
 1987 12 11  87.89000000000000
 1987 12 18  127.88000000000000
 1987 12 25  507·96000000000000
 1987 12 31  237.86000000000000
 1988 01 08 967·85000000000000
 1988 01 15 707.84000000000000
 1988 01 22 907·69000000000000
 1988 01 29 647.72000000000000
 1988 02 05 217·61000000000000
 1988 02 12 857.54000000000000
 1988 02 19 767·51000000000000
 1988 02 26 367·46000000000000
 1988 03 04 847.49000000000000
 1988 03 11 897·45000000000000
 1988 03 18 727.40000000000000
 1988 03 25 367·55000000000000
 1988 04 01 117.47000000000000
 1988 04 08 387·51000000000000
 1988 04 15 677·60000000000000
 1988 04 22 807.66000000000000
 1988 04 29 517.55000000000000
 1988 05 06 147.59000000000000
 1988 05 13 717·80000000000000
 1988 05 20 157.80000000000000
 1988 05 27 807·83000000000000
 1988 06 03 248.02000000000000
 1988 06 10 257·84000000000000
 1988 06 17 87.78000000000000
 1988 06 24 997·85000000000000
 1988 07 01 997·83000000000000
 1988 07 08 907·83000000000000
 1988 07 15 547·82000000000000
 1988 07 22 327·99000000000000
 1988 07 29 967.97000000000000
 1988 08 05 547.94000000000000
 1988 08 12 728·08000000000000
 1988 08 19 308·17000000000000
 1988 08 26 978.00000000000000
 1988 09 02 308.16000000000000
 1988 09 09 68.19000000000000
 1988 09 16 698·19000000000000
 1988 09 23 78.18000000000000
 1988 09 30 578.19000000000000
 1988 10 07 268.20000000000000
 1988 10 14 498.20000000000000
 1988 10 21 608·20000000000000
 1988 10 28 968·22000000000000
 1988 11 04 268.21000000000000
 1988 11 11 958·20000000000000
 1988 11 18 118·22000000000000
 1988 11 25 378·20000000000000
 1988 12 02 248·28000000000000
 1988 12 09 588.32000000000000
 1988 12 16 428·47000000000000
 1988 12 23 918.48000000000000
 1988 12 30 648·49000000000000
 1989 01 06  138.51000000000000
 1989 01 13  608.52000000000000
 1989 01 20  978·61000000000000
 1989 01 27  178.49000000000000
 1989 02 03  618.44000000000000
 1989 02 10  968.54000000000000
 1989 02 17  188·53000000000000
 1989 02 24  768·73000000000000
 1989 03 03  268·90000000000000
 1989 03 10  78·75000000000000
 1989 03 17  419·04000000000000
 1989 03 24  609·30000000000000
 1989 03 31  609.32000000000000
 1989 04 07  759.32000000000000
 1989 04 14  799.31000000000000
 1989 04 21  149·32000000000000
 1989 04 28  389·35000000000000
 1989 05 05  69.24000000000000
 1989 05 12  719·17000000000000
 1989 05 19  69·13000000000000
 1989 05 26  599.05000000000000
 1989 06 02  339.16000000000000
 1989 06 09  799.04000000000000
 1989 06 16  308·79000000000000
 1989 06 23  508.83000000000000
 1989 06 30  108.94000000000000
 1989 07 07  918.85000000000000
 1989 07 14  68.63000000000000
 1989 07 21  618·66000000000000
 1989 07 28  218·62000000000000
 1989 08 04  198·65000000000000
 1989 08 11  798·67000000000000
 1989 08 18  678.83000000000000
 1989 08 25  728.72000000000000
 1989 09 01  38·76000000000000
 1989 09 08  168·83000000000000
 1989 09 15  698·73000000000000
 1989 09 22  958·81000000000000
 1989 09 29  48.74000000000000
 1989 10 06  138·79000000000000
 1989 10 13  928.74000000000000
 1989 10 20  458·67000000000000
 1989 10 27  118.76000000000000
 1989 11 03  888.65000000000000
 1989 11 10  868.61000000000000
 1989 11 17  68.68000000000000
 1989 11 24  368.64000000000000
 1989 12 01  858.56000000000000
 1989 12 08  278.55000000000000
 1989 12 15  828·65000000000000
 1989 12 22  188·45000000000000
 1989 12 29  748.61000000000000
 1990 01 05 158·59000000000000
 1990 01 12 78.66000000000000
 1990 01 19 198.56000000000000
 1990 01 26 498·59000000000000
 1990 02 02 768·64000000000000
 1990 02 09 378.65000000000000
 1990 02 16 278·70000000000000
 1990 02 23 298·63000000000000
 1990 03 02 608.64000000000000
 1990 03 09 538.73000000000000
 1990 03 16 568.80000000000000
 1990 03 23 588·73000000000000
 1990 03 30 428·72000000000000
 1990 04 06 628·65000000000000
 1990 04 13 428.72000000000000
 1990 04 20 58·80000000000000
 1990 04 27 238.72000000000000
 1990 05 04 958·77000000000000
 1990 05 11 498·74000000000000
 1990 05 18 648.76000000000000
 1990 05 25 288.60000000000000
 1990 06 01 108.68000000000000
 1990 06 08 648.63000000000000
 1990 06 15 558.53000000000000
 1990 06 22 88.68000000000000
 1990 06 29 888·70000000000000
 1990 07 06 28·50000000000000
 1990 07 13 218.52000000000000
 1990 07 20 378.50000000000000
 1990 07 27 358·57000000000000
 1990 08 03 998.45000000000000
 1990 08 10 328.55000000000000
 1990 08 17 178·52000000000000
 1990 08 24 848·64000000000000
 1990 08 31 188·42000000000000
 1990 09 07 828.47000000000000
 1990 09 14 738·15000000000000
 1990 09 21 908·36000000000000
 1990 09 28 478·26000000000000
 1990 10 05 918·26000000000000
 1990 10 12 548·22000000000000
 1990 10 19 368.23000000000000
 1990 10 26 08·22000000000000
 1990 11 02 18·18000000000000
 1990 11 09 378·05000000000000
 1990 11 16 288·00000000000000
 1990 11 23 148·08000000000000
 1990 11 30 838·00000000000000
 1990 12 07 228·04000000000000
 1990 12 14 987·94000000000000
 1990 12 21 527.93000000000000
 1990 12 28 307·89000000000000
 1991 01 04  357.84000000000000
 1991 01 11  27.90000000000000
 1991 01 18  17·83000000000000
 1991 01 25  617·73000000000000
 1991 02 01  257·65000000000000
 1991 02 08  227.57000000000000
 1991 02 15  757·49000000000000
 1991 02 22  227.40000000000000
 1991 03 01  687·50000000000000
 1991 03 08  657.33000000000000
 1991 03 15  127·30000000000000
 1991 03 22  807·36000000000000
 1991 03 29  647·22000000000000
 1991 04 05  637.24000000000000
 1991 04 12  757.29000000000000
 1991 04 19  307·27000000000000
 1991 04 26  407·33000000000000
 1991 05 03  717.33000000000000
 1991 05 10  517·30000000000000
 1991 05 17  927.28000000000000
 1991 05 24  447·29000000000000
 1991 05 31  727·34000000000000
 1991 06 07  537.31000000000000
 1991 06 14  97·41000000000000
 1991 06 21  537.31000000000000
 1991 06 28  727·33000000000000
 1991 07 05  197·30000000000000
 1991 07 12  507·37000000000000
 1991 07 19  687·36000000000000
 1991 07 26  37·33000000000000
 1991 08 02  137.32000000000000
 1991 08 09  107.28000000000000
 1991 08 16  127·24000000000000
 1991 08 23  217·22000000000000
 1991 08 30  217.07000000000000
 1991 09 06  77·06000000000000
 1991 09 13  386·94000000000000
 1991 09 20  96·92000000000000
 1991 09 27  576.78000000000000
 1991 10 04  876.65000000000000
 1991 10 11  196.64000000000000
 1991 10 18  726·57000000000000
 1991 10 25  596.55000000000000
 1991 11 01  176·61000000000000
 1991 11 08  576.60000000000000
 1991 11 15  436.44000000000000
 1991 11 22  906·45000000000000
 1991 11 29  936·38000000000000
 1991 12 06  786·43000000000000
 1991 12 13  786·34000000000000
 1991 12 20  376.32000000000000
 1991 12 27  326·17000000000000
 1992 01 03 305·96000000000000
 1992 01 10 595·96000000000000
 1992 01 17 145·99000000000000
 1992 01 24 815.98000000000000
 1992 01 31 906·03000000000000
 1992 02 07 926·07000000000000
 1992 02 14 585·83000000000000
 1992 02 21 75·97000000000000
 1992 02 28 595·88000000000000
 1992 03 06 95.88000000000000
 1992 03 13 325.99000000000000
 1992 03 20 46·16000000000000
 1992 03 27 606·17000000000000
 1992 04 03 676·21000000000000
 1992 04 10 246.08000000000000
 1992 04 17 936.02000000000000
 1992 04 24 466·09000000000000
 1992 05 01 476·09000000000000
 1992 05 08 476·05000000000000
 1992 05 15 166·03000000000000
 1992 05 22 916·01000000000000
 1992 05 29 566.04000000000000
 1992 06 05 396.02000000000000
 1992 06 12 446.03000000000000
 1992 06 19 965.96000000000000
 1992 06 26 265·95000000000000
 1992 07 03 635.86000000000000
 1992 07 10 695·66000000000000
 1992 07 17 865·60000000000000
 1992 07 24 125.46000000000000
 1992 07 31 75.46000000000000
 1992 08 07 135.36000000000000
 1992 08 14 115·30000000000000
 1992 08 21 985.17000000000000
 1992 08 28 835.21000000000000
 1992 09 04 175.13000000000000
 1992 09 11 485.05000000000000
 1992 09 18 895·01000000000000
 1992 09 24 294·99000000000000
 1992 10 02 534·94000000000000
 1992 10 09 954.98000000000000
 1992 10 16 185·00000000000000
 1992 10 23 95.12000000000000
 1992 10 30 135·11000000000000
 1992 11 06 795.14000000000000
 1992 11 13 405.21000000000000
 1992 11 20 105.32000000000000
 1992 11 27 175.47000000000000
 1992 12 04 515.56000000000000
 1992 12 11 375·52000000000000
 1992 12 18 455·45000000000000
 1992 12 25 105.42000000000000
 1992 12 31 845.43000000000000
 1993 01 08  175·35000000000000
 1993 01 15  535.35000000000000
 1993 01 22  605.28000000000000
 1993 01 29  815.23000000000000
 1993 02 05  105.18000000000000
 1993 02 12  955·14000000000000
 1993 02 19  615.05000000000000
 1993 02 26  654·93000000000000
 1993 03 05  744.88000000000000
 1993 03 12  594.75000000000000
 1993 03 19  324.81000000000000
 1993 03 26  894·76000000000000
 1993 04 02  894.76000000000000
 1993 04 09  604·82000000000000
 1993 04 16  184.71000000000000
 1993 04 23  264·71000000000000
 1993 04 30  644.72000000000000
 1993 05 07  344.72000000000000
 1993 05 14  894·70000000000000
 1993 05 21  784.75000000000000
 1993 05 28  284·76000000000000
 1993 06 04  454.77000000000000
 1993 06 11  374.74000000000000
 1993 06 18  694·68000000000000
 1993 06 25  394·73000000000000
 1993 07 02  804·71000000000000
 1993 07 09  824.65000000000000
 1993 07 16  514.61000000000000
 1993 07 23  794·65000000000000
 1993 07 30  524.73000000000000
 1993 08 06  684.73000000000000
 1993 08 13  984.68000000000000
 1993 08 20  554·58000000000000
 1993 08 27  994·53000000000000
 1993 09 03  654.51000000000000
 1993 09 10  114.44000000000000
 1993 09 17  964.51000000000000
 1993 09 24  844.51000000000000
 1993 10 01  664·44000000000000
 1993 10 08  154·44000000000000
 1993 10 15  624.48000000000000
 1993 10 22  964.22000000000000
 1993 10 29  914·28000000000000
 1993 11 05  624·20000000000000
 1993 11 12  324·23000000000000
 1993 11 19  464·38000000000000
 1993 11 26  844.36000000000000
 1993 12 04  254.40000000000000
 1993 12 10  154.38000000000000
 1993 12 17  724.35000000000000
 1993 12 24  144·27000000000000
 1993 12 31  64·26000000000000
 1994 01 07 404.37000000000000
 1994 01 14 384·29000000000000
 1994 01 21 754·33000000000000
 1994 01 28 294.28000000000000
 1994 02 04 664·19000000000000
 1994 02 11 324.36000000000000
 1994 02 18 864.32000000000000
 1994 02 25 464·37000000000000
 1994 03 04 744.58000000000000
 1994 03 11 664·73000000000000
 1994 03 18 914.32000000000000
 1994 03 25 325.02000000000000
 1994 04 01 694.88000000000000
 1994 04 08 795.25000000000000
 1994 04 15 605·30000000000000
 1994 04 22 875·28000000000000
 1994 04 29 855·36000000000000
 1994 05 06 325.58000000000000
 1994 05 13 865·68000000000000
 1994 05 20 365.82000000000000
 1994 05 27 775.75000000000000
 1994 06 03 155·72000000000000
 1994 06 10 905.65000000000000
 1994 06 17 305·61000000000000
 1994 06 24 285·55000000000000
 1994 07 01 395.70000000000000
 1994 07 08 145·73000000000000
 1994 07 15 445·78000000000000
 1994 07 22 435·55000000000000
 1994 07 29 435·75000000000000
 1994 08 05 285.79000000000000
 1994 08 12 795·71000000000000
 1994 08 19 555.75000000000000
 1994 08 26 905.83000000000000
 1994 09 02 275.78000000000000
 1994 09 09 605·61000000000000
 1994 09 16 205.68000000000000
 1994 09 23 685.87000000000000
 1994 09 30 295·88000000000000
 1994 10 07 386.03000000000000
 1994 10 14 206·00000000000000
 1994 10 21 896.10000000000000
 1994 10 28 786.12000000000000
 1994 11 04 876.20000000000000
 1994 11 11 616·32000000000000
 1994 11 18 926·53000000000000
 1994 11 25 446·69000000000000
 1994 12 02 86.73000000000000
 1994 12 09 756.82000000000000
 1994 12 16 386.94000000000000
 1994 12 23 216·89000000000000
 1994 12 30 276·76000000000000
 1995 01 06  196.95000000000000
 1995 01 13  177·01000000000000
 1995 01 20  286·86000000000000
 1995 01 27  946·89000000000000
 1995 02 03  756.79000000000000
 1995 02 10  416·70000000000000
 1995 02 17  86.68000000000000
 1995 02 24  856·77000000000000
 1995 03 03  486.64000000000000
 1995 03 10  486.63000000000000
 1995 03 17  326.58000000000000
 1995 03 24  996.52000000000000
 1995 03 31  716.44000000000000
 1995 04 07  16·45000000000000
 1995 04 14  946·41000000000000
 1995 04 21  626·34000000000000
 1995 04 28  06.30000000000000
 1995 05 05  876.31000000000000
 1995 05 12  116.22000000000000
 1995 05 19  256.21000000000000
 1995 05 26  186.09000000000000
 1995 06 02  206.02000000000000
 1995 06 09  306·09000000000000
 1995 06 16  636.03000000000000
 1995 06 23  296.05000000000000
 1995 06 30  385·97000000000000
 1995 07 07  186·03000000000000
 1995 07 14  765·99000000000000
 1995 07 21  676.01000000000000
 1995 07 28  36.03000000000000
 1995 08 04  706·05000000000000
 1995 08 11  896.07000000000000
 1995 08 18  886.08000000000000
 1995 08 25  36·17000000000000
 1995 09 01  55.96000000000000
 1995 09 08  545.95000000000000
 1995 09 15  745.92000000000000
 1995 09 22  515·85000000000000
 1995 09 29  675.92000000000000
 1995 10 06  465·89000000000000
 1995 10 13  305.84000000000000
 1995 10 20  865·83000000000000
 1995 10 27  265·79000000000000
 1995 11 03  645.71000000000000
 1995 11 09  895·69000000000000
 1995 11 17  695·70000000000000
 1995 11 24  755.61000000000000
 1995 12 01  355.66000000000000
 1995 12 08  85·55000000000000
 1995 12 15  895.58000000000000
 1995 12 22  345.63000000000000
 1995 12 29  85.59000000000000
 1996 01 05 685·53000000000000
 1996 01 12 595·47000000000000
 1996 01 19 465.47000000000000
 1996 01 26 595.44000000000000
 1996 02 02 755·40000000000000
 1996 02 09 175.28000000000000
 1996 02 16 815·21000000000000
 1996 02 23 895·40000000000000
 1996 03 01 625·44000000000000
 1996 03 08 255·43000000000000
 1996 03 15 345.57000000000000
 1996 03 22 225·74000000000000
 1996 03 29 845.72000000000000
 1996 04 05 725.69000000000000
 1996 04 12 225·90000000000000
 1996 04 19 105·81000000000000
 1996 04 26 255.77000000000000
 1996 05 03 705.82000000000000
 1996 05 10 915.89000000000000
 1996 05 17 275.86000000000000
 1996 05 24 895.85000000000000
 1996 05 31 575.88000000000000
 1996 06 07 96·03000000000000
 1996 06 14 756·07000000000000
 1996 06 21 95.98000000000000
 1996 06 28 966.02000000000000
 1996 07 05 715·94000000000000
 1996 07 12 786.04000000000000
 1996 07 19 425·98000000000000
 1996 07 26 756·07000000000000
 1996 08 02 956.00000000000000
 1996 08 09 865.86000000000000
 1996 08 16 705·85000000000000
 1996 08 23 75.85000000000000
 1996 08 30 275.83000000000000
 1996 09 06 765·87000000000000
 1996 09 13 975·88000000000000
 1996 09 20 295·78000000000000
 1996 09 27 345·81000000000000
 1996 10 04 475·69000000000000
 1996 10 11 585.61000000000000
 1996 10 18 65·63000000000000
 1996 10 25 115.56000000000000
 1996 11 01 265·52000000000000
 1996 11 08 75·51000000000000
 1996 11 15 245.45000000000000
 1996 11 22 785.41000000000000
 1996 11 29 615·45000000000000
 1996 12 06 275·38000000000000
 1996 12 13 965.44000000000000
 1996 12 20 785·41000000000000
 1996 12 27 305.46000000000000
 1997 01 03  255.48000000000000
 1997 01 10  615·55000000000000
 1997 01 17  815.64000000000000
 1997 01 24  315·60000000000000
 1997 01 31  325·59000000000000
 1997 02 07  805.51000000000000
 1997 02 14  815·47000000000000
 1997 02 21  925.41000000000000
 1997 02 28  45.46000000000000
 1997 03 07  435·48000000000000
 1997 03 14  965.54000000000000
 1997 03 21  615.69000000000000
 1997 03 28  235·68000000000000
 1997 04 04  625·80000000000000
 1997 04 11  725·91000000000000
 1997 04 18  145.92000000000000
 1997 04 25  975.89000000000000
 1997 05 02  755.81000000000000
 1997 05 09  765·81000000000000
 1997 05 16  525·80000000000000
 1997 05 23  565·80000000000000
 1997 05 30  455.90000000000000
 1997 06 06  45·91000000000000
 1997 06 13  05.75000000000000
 1997 06 20  575.64000000000000
 1997 06 27  595.78000000000000
 1997 07 04  745.75000000000000
 1997 07 11  95.55000000000000
 1997 07 18  825.53000000000000
 1997 07 25  315·54000000000000
 1997 08 01  315.48000000000000
 1997 08 08  535.56000000000000
 1997 08 15  385.56000000000000
 1997 08 22  985·56000000000000
 1997 08 29  435.63000000000000
 1997 09 05  345.63000000000000
 1997 09 12  565.58000000000000
 1997 09 19  245·45000000000000
 1997 09 26  55.48000000000000
 1997 10 03  765.44000000000000
 1997 10 10  925.43000000000000
 1997 10 17  955.48000000000000
 1997 10 24  375·51000000000000
 1997 10 31  305.42000000000000
 1997 11 07  295.48000000000000
 1997 11 14  265·48000000000000
 1997 11 21  815·40000000000000
 1997 11 28  725.38000000000000
 1997 12 05  735.43000000000000
 1997 12 12  545.52000000000000
 1997 12 19  85·47000000000000
 1997 12 26  25.45000000000000
 1998 01 02 565·49000000000000
 1998 01 09 425.52000000000000
 1998 01 16 115·53000000000000
 1998 01 23 455.53000000000000
 1998 01 30 345.55000000000000
 1998 02 06 775.55000000000000
 1998 02 13 95·58000000000000
 1998 02 20 515·55000000000000
 1998 02 28 895·63000000000000
 1998 03 06 745·62000000000000
 1998 03 13 475·60000000000000
 1998 03 20 975.57000000000000
 1998 03 27 285.63000000000000
 1998 04 03 685.63000000000000
 1998 04 10 955·66000000000000
 1998 04 17 825·61000000000000
 1998 04 24 825·58000000000000
 1998 05 01 255·59000000000000
 1998 05 08 455·81000000000000
 1998 05 15 315·66000000000000
 1998 05 22 85·65000000000000
 1998 05 29 305·64000000000000
 1998 06 05 175·66000000000000
 1998 06 12 965.66000000000000
 1998 06 19 875·62000000000000
 1998 06 26 985.60000000000000
 1998 07 03 555.61000000000000
 1998 07 10 515.61000000000000
 1998 07 17 275.61000000000000
 1998 07 24 665.60000000000000
 1998 07 31 295.61000000000000
 1998 08 07 985.61000000000000
 1998 08 14 585·57000000000000
 1998 08 21 975·57000000000000
 1998 08 28 325.55000000000000
 1998 09 04 605.51000000000000
 1998 09 11 385.49000000000000
 1998 09 18 795·44000000000000
 1998 09 25 845·40000000000000
 1998 10 02 905.34000000000000
 1998 10 09 485.33000000000000
 1998 10 16 255·37000000000000
 1998 10 23 295·31000000000000
 1998 10 30 615.40000000000000
 1998 11 06 955.47000000000000
 1998 11 13 725·49000000000000
 1998 11 20 355.52000000000000
 1998 11 27 755·54000000000000
 1998 12 04 105·40000000000000
 1998 12 11 845.45000000000000
 1998 12 18 985.55000000000000
 1998 12 25 575·56000000000000
 1998 12 31 505·58000000000000
 1999 01 08  495·60000000000000
 1999 01 15  365.61000000000000
 1999 01 22  575.59000000000000
 1999 01 29  975.60000000000000
 1999 02 05  785·61000000000000
 1999 02 12  935.52000000000000
 1999 02 19  515·57000000000000
 1999 02 26  575.59000000000000
 1999 03 05  115·54000000000000
 1999 03 12  395.83000000000000
 1999 03 19  395·70000000000000
 1999 03 26  625·61000000000000
 1999 04 02  115·59000000000000
 1999 04 09  685·59000000000000
 1999 04 16  475·57000000000000
 1999 04 23  695·55000000000000
 1999 04 30  645·54000000000000
 1999 05 07  985.60000000000000
 1999 05 14  245·62000000000000
 1999 05 21  595.77000000000000
 1999 05 28  845.67000000000000
 1999 06 04  745·89000000000000
 1999 06 11  475·83000000000000
 1999 06 18  386.08000000000000
 1999 06 25  95.97000000000000
 1999 07 02  666·10000000000000
 1999 07 09  155.99000000000000
 1999 07 16  406.08000000000000
 1999 07 23  26.07000000000000
 1999 07 30  665·99000000000000
 1999 08 06  546.13000000000000
 1999 08 13  196.30000000000000
 1999 08 20  506·27000000000000
 1999 08 27  956.37000000000000
 1999 09 03  146·26000000000000
 1999 09 10  596·35000000000000
 1999 09 17  676.33000000000000
 1999 09 24  966.24000000000000
 1999 10 01  726·26000000000000
 1999 10 08  646.33000000000000
 1999 10 15  906.42000000000000
 1999 10 22  396.43000000000000
 1999 10 29  276·40000000000000
 1999 11 05  686.37000000000000
 1999 11 12  826.40000000000000
 1999 11 19  186.40000000000000
 1999 11 26  46·50000000000000
 1999 12 03  266.62000000000000
 1999 12 10  326·67000000000000
 1999 12 17  526.62000000000000
 1999 12 24  546.79000000000000
 1999 12 31  216.78000000000000
 2000 01 07 526.81000000000000
 2000 01 14 846.70000000000000
 2000 01 21 526·74000000000000
 2000 01 28 596.77000000000000
 2000 02 04 796.75000000000000
 2000 02 11 856.77000000000000
 2000 02 18 06·85000000000000
 2000 02 25 726.90000000000000
 2000 03 03 786·86000000000000
 2000 03 10 486.70000000000000
 2000 03 17 216·82000000000000
 2000 03 24 156·86000000000000
 2000 03 31 356.82000000000000
 2000 04 07 936·85000000000000
 2000 04 14 676.92000000000000
 2000 04 21 726·84000000000000
 2000 04 28 636.89000000000000
 2000 05 05 636.92000000000000
 2000 05 12 136.92000000000000
 2000 05 19 487·03000000000000
 2000 05 26 27·26000000000000
 2000 06 02 297·23000000000000
 2000 06 09 597·22000000000000
 2000 06 16 767·27000000000000
 2000 06 23 127.40000000000000
 2000 06 30 837.37000000000000
 2000 07 07 317.34000000000000
 2000 07 14 117.29000000000000
 2000 07 21 837·33000000000000
 2000 07 28 457·30000000000000
 2000 08 04 807·27000000000000
 2000 08 11 367·36000000000000
 2000 08 18 277.26000000000000
 2000 08 25 597·35000000000000
 2000 09 01 797.34000000000000
 2000 09 08 577·33000000000000
 2000 09 15 827.30000000000000
 2000 09 22 947·35000000000000
 2000 09 29 317·30000000000000
 2000 10 06 67.23000000000000
 2000 10 13 127·27000000000000
 2000 10 20 457·29000000000000
 2000 10 27 597·24000000000000
 2000 11 03 397.21000000000000
 2000 11 10 37.34000000000000
 2000 11 17 317·22000000000000
 2000 11 24 167.29000000000000
 2000 12 01 387·26000000000000
 2000 12 08 687·23000000000000
 2000 12 15 957·04000000000000
 2000 12 22 757.05000000000000
 2000 12 29 107·00000000000000
 2001 01 05  476·93000000000000
 2001 01 12  76·61000000000000
 2001 01 19  386·63000000000000
 2001 01 26  866·46000000000000
 2001 02 02  06.51000000000000
 2001 02 09  626.31000000000000
 2001 02 16  306·34000000000000
 2001 02 23  236.31000000000000
 2001 03 02  186·28000000000000
 2001 03 09  776·20000000000000
 2001 03 16  16.12000000000000
 2001 03 23  36.03000000000000
 2001 03 30  116.04000000000000
 2001 04 06  986.00000000000000
 2001 04 13  265·86000000000000
 2001 04 20  325·90000000000000
 2001 04 27  195·78000000000000
 2001 05 04  935.81000000000000
 2001 05 11  75.70000000000000
 2001 05 18  415·59000000000000
 2001 05 25  45·55000000000000
 2001 06 01  575·66000000000000
 2001 06 08  685.62000000000000
 2001 06 15  895.58000000000000
 2001 06 22  545.53000000000000
 2001 06 29  85.49000000000000
 2001 07 06  605·52000000000000
 2001 07 13  555.56000000000000
 2001 07 20  815.48000000000000
 2001 07 27  915.56000000000000
 2001 08 03  585.49000000000000
 2001 08 10  485·49000000000000
 2001 08 17  255.53000000000000
 2001 08 24  765.53000000000000
 2001 08 31  625·51000000000000
 2001 09 07  985.46000000000000
 2001 09 14  475.43000000000000
 2001 09 21  555·41000000000000
 2001 09 28  995.28000000000000
 2001 10 05  615.27000000000000
 2001 10 12  355.12000000000000
 2001 10 19  494.91000000000000
 2001 10 26  185·08000000000000
 2001 11 02  214·96000000000000
 2001 11 09  35.31000000000000
 2001 11 16  14.72000000000000
 2001 11 23  945.07000000000000
 2001 11 30  834·96000000000000
 2001 12 07  895.17000000000000
 2001 12 14  815·09000000000000
 2001 12 21  295·13000000000000
 2001 12 28  795·06000000000000
 2002 01 04 545·06000000000000
 2002 01 11 825.20000000000000
 2002 01 18 485.00000000000000
 2002 01 25 665·04000000000000
 2002 02 01 885.05000000000000
 2002 02 08 254.93000000000000
 2002 02 15 04·80000000000000
 2002 02 22 254·81000000000000
 2002 03 01 34.81000000000000
 2002 03 08 524.83000000000000
 2002 03 15 614·94000000000000
 2002 03 22 634·98000000000000
 2002 03 29 364·97000000000000
 2002 04 05 344·78000000000000
 2002 04 12 324.72000000000000
 2002 04 19 114.78000000000000
 2002 04 26 514·88000000000000
 2002 05 03 634.66000000000000
 2002 05 10 394·66000000000000
 2002 05 17 274.70000000000000
 2002 05 24 364·74000000000000
 2002 05 31 604·71000000000000
 2002 06 07 314.71000000000000
 2002 06 14 924.65000000000000
 2002 06 21 44.54000000000000
 2002 06 28 694·46000000000000
 2002 07 05 834·45000000000000
 2002 07 12 124.45000000000000
 2002 07 19 924.39000000000000
 2002 07 26 584.14000000000000
 2002 08 02 974.23000000000000
 2002 08 09 194·23000000000000
 2002 08 16 634.41000000000000
 2002 08 23 234·38000000000000
 2002 08 30 984·29000000000000
 2002 09 06 704·29000000000000
 2002 09 13 54·29000000000000
 2002 09 20 814.38000000000000
 2002 09 27 354·31000000000000
 2002 10 04 464.30000000000000
 2002 10 11 324·23000000000000
 2002 10 18 774.26000000000000
 2002 10 25 854·42000000000000
 2002 11 01 554·31000000000000
 2002 11 08 814.26000000000000
 2002 11 15 814·13000000000000
 2002 11 22 484·09000000000000
 2002 11 29 274.12000000000000
 2002 12 06 144.24000000000000
 2002 12 13 864.22000000000000
 2002 12 20 494.05000000000000
 2002 12 27 203·97000000000000
 2003 01 03  203.99000000000000
 2003 01 10  114.05000000000000
 2003 01 17  394·02000000000000
 2003 01 24  143.88000000000000
 2003 01 31  123.87000000000000
 2003 02 07  13·90000000000000
 2003 02 14  933·79000000000000
 2003 02 21  173·75000000000000
 2003 02 28  283.77000000000000
 2003 03 07  253·67000000000000
 2003 03 14  113·65000000000000
 2003 03 21  613·76000000000000
 2003 03 28  303·84000000000000
 2003 04 04  773.82000000000000
 2003 04 11  193·78000000000000
 2003 04 18  13·75000000000000
 2003 04 25  63·70000000000000
 2003 05 02  763.65000000000000
 2003 05 09  673.63000000000000
 2003 05 16  203·62000000000000
 2003 05 23  703·53000000000000
 2003 05 30  673.57000000000000
 2003 06 06  303.47000000000000
 2003 06 13  243.50000000000000
 2003 06 20  583.51000000000000
 2003 06 27  173.49000000000000
 2003 07 04  103.47000000000000
 2003 07 11  453·49000000000000
 2003 07 18  353·68000000000000
 2003 07 25  233.68000000000000
 2003 08 01  313.76000000000000
 2003 08 08  393·84000000000000
 2003 08 15  883·79000000000000
 2003 08 22  23.78000000000000
 2003 08 29  433·76000000000000
 2003 09 05  883.98000000000000
 2003 09 12  293.88000000000000
 2003 09 19  983·88000000000000
 2003 09 26  233·87000000000000
 2003 10 03  03.83000000000000
 2003 10 10  973·82000000000000
 2003 10 17  823·83000000000000
 2003 10 24  703·84000000000000
 2003 10 31  43.83000000000000
 2003 11 07  553.84000000000000
 2003 11 14  473·79000000000000
 2003 11 21  103.74000000000000
 2003 11 28  593·64000000000000
 2003 12 05  903·77000000000000
 2003 12 12  113.74000000000000
 2003 12 19  943·76000000000000
 2003 12 26  453·66000000000000
 2003 12 31  153·69000000000000
 2004 01 08 213·78000000000000
 2004 01 15 963.59000000000000
 2004 01 22 703.57000000000000
 2004 01 29 693.59000000000000
 2004 02 05 443·54000000000000
 2004 02 12 173·57000000000000
 2004 02 19 643.53000000000000
 2004 02 26 143.50000000000000
 2004 03 04 743·48000000000000
 2004 03 11 823.43000000000000
 2004 03 18 853.45000000000000
 2004 03 25 383·34000000000000
 2004 04 01 313.48000000000000
 2004 04 08 433·68000000000000
 2004 04 15 153.67000000000000
 2004 04 22 543.77000000000000
 2004 04 29 593.76000000000000
 2004 05 06 743·82000000000000
 2004 05 13 594.03000000000000
 2004 05 20 04.13000000000000
 2004 05 27 284.18000000000000
 2004 06 03 754.09000000000000
 2004 06 10 504·21000000000000
 2004 06 17 384·15000000000000
 2004 06 24 304·13000000000000
 2004 07 01 724.05000000000000
 2004 07 08 443.92000000000000
 2004 07 15 573.95000000000000
 2004 07 22 863.95000000000000
 2004 07 29 164.13000000000000
 2004 08 05 224·01000000000000
 2004 08 12 703.88000000000000
 2004 08 19 394·09000000000000
 2004 08 26 823.94000000000000
 2004 09 02 933·83000000000000
 2004 09 09 134·13000000000000
 2004 09 16 593.93000000000000
 2004 09 23 704·01000000000000
 2004 09 30 863·93000000000000
 2004 10 07 514·14000000000000
 2004 10 14 404·02000000000000
 2004 10 21 54.13000000000000
 2004 10 28 593·85000000000000
 2004 11 04 723.94000000000000
 2004 11 11 04·01000000000000
 2004 11 18 384.22000000000000
 2004 11 24 934·13000000000000
 2004 12 02 874·33000000000000
 2004 12 09 854.15000000000000
 2004 12 16 454·12000000000000
 2004 12 22 954.20000000000000
 2004 12 29 354·10000000000000
 2005 01 06  634.24000000000000
 2005 01 13  264.20000000000000
 2005 01 20  974.27000000000000
 2005 01 27  794·26000000000000
 2005 02 03  284·33000000000000
 2005 02 10  54·33000000000000
 2005 02 17  564.20000000000000
 2005 02 24  74.18000000000000
 2005 03 03  04.33000000000000
 2005 03 10  354·37000000000000
 2005 03 17  524·38000000000000
 2005 03 24  324.39000000000000
 2005 03 31  224·52000000000000
 2005 04 07  894·41000000000000
 2005 04 14  924.27000000000000
 2005 04 21  914.36000000000000
 2005 04 28  644·37000000000000
 2005 05 05  684.38000000000000
 2005 05 12  94.38000000000000
 2005 05 19  474.32000000000000
 2005 05 26  204·33000000000000
 2005 06 02  984.27000000000000
 2005 06 09  594.37000000000000
 2005 06 16  894·32000000000000
 2005 06 23  94.31000000000000
 2005 06 30  304.36000000000000
 2005 07 07  234.46000000000000
 2005 07 14  284·44000000000000
 2005 07 21  754·73000000000000
 2005 07 28  374.51000000000000
 2005 08 04  94.61000000000000
 2005 08 11  44·64000000000000
 2005 08 18  884·62000000000000
 2005 08 25  224·56000000000000
 2005 09 01  474·50000000000000
 2005 09 08  794·41000000000000
 2005 09 15  414·41000000000000
 2005 09 22  94·40000000000000
 2005 09 29  944·84000000000000
 2005 10 06  414·82000000000000
 2005 10 13  535.06000000000000
 2005 10 20  495·01000000000000
 2005 10 27  335.04000000000000
 2005 11 03  25.12000000000000
 2005 11 10  705·12000000000000
 2005 11 17  165·34000000000000
 2005 11 23  695·15000000000000
 2005 12 01  15.13000000000000
 2005 12 08  595.14000000000000
 2005 12 15  125.05000000000000
 2005 12 22  355·28000000000000
 2005 12 29  15.13000000000000
 2006 01 05 155.14000000000000
 2006 01 12 625.06000000000000
 2006 01 19 865·11000000000000
 2006 01 26 895·21000000000000
 2006 02 02 575·32000000000000
 2006 02 09 175·32000000000000
 2006 02 16 65·38000000000000
 2006 02 23 785·33000000000000
 2006 03 02 305.41000000000000
 2006 03 09 505.47000000000000
 2006 03 16 995.33000000000000
 2006 03 23 65·46000000000000
 2006 03 30 25·60000000000000
 2006 04 06 645.68000000000000
 2006 04 13 985.58000000000000
 2006 04 20 375·58000000000000
 2006 04 27 685·60000000000000
 2006 05 04 835.70000000000000
 2006 05 11 605.70000000000000
 2006 05 18 585.62000000000000
 2006 05 25 465.78000000000000
 2006 06 01 585·72000000000000
 2006 06 08 665·68000000000000
 2006 06 15 815.75000000000000
 2006 06 22 815.73000000000000
 2006 06 29 655.76000000000000
 2006 07 06 235.90000000000000
 2006 07 13 455.88000000000000
 2006 07 20 436·07000000000000
 2006 07 27 25·92000000000000
 2006 08 03 626·02000000000000
 2006 08 10 135.92000000000000
 2006 08 17 245·88000000000000
 2006 08 24 975·58000000000000
 2006 08 31 415·61000000000000
 2006 09 07 725·74000000000000
 2006 09 14 455·70000000000000
 2006 09 21 995.66000000000000
 2006 09 28 405·63000000000000
 2006 10 05 365.62000000000000
 2006 10 12 495·61000000000000
 2006 10 19 845·54000000000000
 2006 10 26 665·63000000000000
 2006 11 02 425.43000000000000
 2006 11 09 65·61000000000000
 2006 11 16 525.52000000000000
 2006 11 22 525·54000000000000
 2006 11 30 535.46000000000000
 2006 12 07 95·50000000000000
 2006 12 14 295.45000000000000
 2006 12 21 535·53000000000000
 2006 12 28 575·53000000000000
 2007 01 04  785·45000000000000
 2007 01 11  645.33000000000000
 2007 01 18  515.50000000000000
 2007 01 25  685.47000000000000
 2007 02 01  585·59000000000000
 2007 02 08  345.52000000000000
 2007 02 15  545.64000000000000
 2007 02 22  225.50000000000000
 2007 03 01  165·51000000000000
 2007 03 08  385.50000000000000
 2007 03 15  925.45000000000000
 2007 03 22  835.42000000000000
 2007 03 29  485·42000000000000
 2007 04 05  35.31000000000000
 2007 04 12  225.53000000000000
 2007 04 19  395.29000000000000
 2007 04 26  725.48000000000000
 2007 05 03  785.45000000000000
 2007 05 10  265·50000000000000
 2007 05 17  25.46000000000000
 2007 05 24  325·69000000000000
 2007 05 31  385·72000000000000
 2007 06 07  105·68000000000000
 2007 06 14  105·90000000000000
 2007 06 21  995.79000000000000
 2007 06 28  865·90000000000000
 2007 07 05  75·68000000000000
 2007 07 12  275.75000000000000
 2007 07 19  655.88000000000000
 2007 07 26  445·98000000000000
 2007 08 02  725.66000000000000
 2007 08 09  415.68000000000000
 2007 08 16  505·66000000000000
 2007 08 23  655.79000000000000
 2007 08 30  886.02000000000000
 2007 09 06  635.78000000000000
 2007 09 13  985.69000000000000
 2007 09 20  235.83000000000000
 2007 09 27  615·53000000000000
 2007 10 04  325·60000000000000
 2007 10 11  795.81000000000000
 2007 10 18  195·76000000000000
 2007 10 25  235.74000000000000
 2007 11 01  115·72000000000000
 2007 11 08  865.46000000000000
 2007 11 15  795·50000000000000
 2007 11 21  305.44000000000000
 2007 11 29  885·34000000000000
 2007 12 06  385.30000000000000
 2007 12 13  525·38000000000000
 2007 12 20  645·50000000000000
 2007 12 27  765·45000000000000
 2008 01 03 805·44000000000000
 2008 01 10 145·38000000000000
 2008 01 17 315.15000000000000
 2008 01 24 124·84000000000000
 2008 01 31 815.11000000000000
 2008 02 07 654·79000000000000
 2008 02 14 644·95000000000000
 2008 02 21 605.03000000000000
 2008 02 28 355.06000000000000
 2008 03 06 314·95000000000000
 2008 03 13 195.06000000000000
 2008 03 20 75·05000000000000
 2008 03 27 615.21000000000000
 2008 04 03 625.14000000000000
 2008 04 10 775.19000000000000
 2008 04 17 665.04000000000000
 2008 04 24 45.29000000000000
 2008 05 01 345.30000000000000
 2008 05 08 465.33000000000000
 2008 05 15 755.28000000000000
 2008 05 22 315·28000000000000
 2008 05 29 475·35000000000000
 2008 06 05 565.39000000000000
 2008 06 12 985·39000000000000
 2008 06 19 385·38000000000000
 2008 06 26 265.60000000000000
 2008 07 03 655.48000000000000
 2008 07 10 215·43000000000000
 2008 07 17 445·41000000000000
 2008 07 24 215.64000000000000
 2008 07 31 545.50000000000000
 2008 08 07 585·58000000000000
 2008 08 14 935.74000000000000
 2008 08 21 95.73000000000000
 2008 08 28 305·79000000000000
 2008 09 04 475·59000000000000
 2008 09 11 535.58000000000000
 2008 09 18 905.13000000000000
 2008 09 25 245.56000000000000
 2008 10 02 505.63000000000000
 2008 10 09 205·55000000000000
 2008 10 16 885.77000000000000
 2008 10 23 935·50000000000000
 2008 10 30 565·75000000000000
 2008 11 06 125.71000000000000
 2008 11 13 555.75000000000000
 2008 11 20 185.61000000000000
 2008 11 26 785.56000000000000
 2008 12 04 735·10000000000000
 2008 12 11 655.29000000000000
 2008 12 18 75·03000000000000
 2008 12 24 524.75000000000000
 2008 12 31 734·90000000000000
 2009 01 08  195·15000000000000
 2009 01 15  915·19000000000000
 2009 01 22  435.00000000000000
 2009 01 29  55.23000000000000
 2009 02 05  435·52000000000000
 2009 02 12  275.33000000000000
 2009 02 19  375·38000000000000
 2009 02 26  905·34000000000000
 2009 03 05  875.19000000000000
 2009 03 12  965·13000000000000
 2009 03 19  495.13000000000000
 2009 03 26  704·84375000000000
 2009 04 02  264.85000000000000
 2009 04 09  55.05000000000000
 2009 04 16  154·90000000000000
 2009 04 23  155.00000000000000
 2009 04 30  604.83000000000000
 2009 05 07  855.00000000000000
 2009 05 14  994·88000000000000
 2009 05 21  194·80000000000000
 2009 05 28  165.03000000000000
 2009 06 04  935·10000000000000
 2009 06 11  895·53000000000000
 2009 06 18  25·38000000000000
 2009 06 25  435.31250000000000
 2009 07 02  115·19000000000000
 2009 07 09  975.15000000000000
 2009 07 16  75·03000000000000
 2009 07 23  175·21000000000000
 2009 07 30  465.28000000000000
 2009 08 06  625.05000000000000
 2009 08 13  45.15000000000000
 2009 08 20  385·02500000000000
 2009 08 27  294·94000000000000
 2009 09 03  464.93000000000000
 2009 09 10  874·84000000000000
 2009 09 17  314·88000000000000
 2009 09 24  164·78000000000000
 2009 10 01  374.65000000000000
 2009 10 08  744.65000000000000
 2009 10 15  484·73000000000000
 2009 10 22  904.58000000000000
 2009 10 29  484.65000000000000
 2009 11 05  114·58000000000000
 2009 11 12  634·29000000000000
 2009 11 19  574·19000000000000
 2009 11 25  174.17000000000000
 2009 12 03  664.50000000000000
 2009 12 10  774·21000000000000
 2009 12 17  484·50000000000000
 2009 12 24  64.45000000000000
 2009 12 31  334·31000000000000
 2010 01 07 154.55000000000000
 2010 01 14 214·55000000000000
 2010 01 21 54.44000000000000
 2010 01 28 324·52000000000000
 2010 02 04 274.41000000000000
 2010 02 11 560.00000000000000
 2010 02 18 254.38000000000000
 2010 02 25 64·25000000000000
 2010 03 04 894.35000000000000
 2010 03 11 614.50000000000000
 2010 03 18 54·38000000000000
 2010 03 25 254.38000000000000
 2010 04 01 24.10000000000000
 2010 04 08 684·45000000000000
 2010 04 15 74·40000000000000
 2010 04 22 834·38000000000000
 2010 04 29 904.53000000000000
 2010 05 06 324·34000000000000
 2010 05 13 194.34000000000000
 2010 05 20 994.32000000000000
 2010 05 27 54.13000000000000
 2010 06 03 364.10000000000000
 2010 06 10 554·16000000000000
 2010 06 17 174·14000000000000
 2010 06 24 214.16000000000000
 2010 07 01 864·07000000000000
 2010 07 08 513.92000000000000
 2010 07 15 63.80000000000000
 2010 07 22 393·79000000000000
 2010 07 29 133.68000000000000
 2010 08 05 723·66000000000000
 2010 08 12 613·63000000000000
 2010 08 19 843·69000000000000
 2010 08 26 753·59000000000000
 2010 09 02 43·64000000000000
 2010 09 09 13·50000000000000
 2010 09 16 73·44000000000000
 2010 09 23 533·45000000000000
 2010 09 30 613.45000000000000
 2010 10 07 693.39000000000000
 2010 10 14 833·29000000000000
 2010 10 21 543·41000000000000
 2010 10 28 813.38000000000000
 2010 11 04 353.36000000000000
 2010 11 11 123·34000000000000
 2010 11 18 93.41000000000000
 2010 11 24 263·31000000000000
 2010 12 02 933·29000000000000
 2010 12 09 203.33000000000000
 2010 12 16 753.35000000000000
 2010 12 23 853.38000000000000
 2010 12 30 623·38000000000000
 2011 01 06  573.46000000000000
 2011 01 13  343.43000000000000
 2011 01 20  703.46000000000000
 2011 01 27  873·43000000000000
 2011 02 03  993·43000000000000
 2011 02 10  913.48000000000000
 2011 02 17  193.38000000000000
 2011 02 24  363·38000000000000
 2011 03 03  463.22916666666667
 2011 03 10  803.22916666666667
 2011 03 17  953·23000000000000
 2011 03 24  43.23000000000000
 2011 03 31  243·23000000000000
 2011 04 07  563·19000000000000
 2011 04 14  863.19000000000000
 2011 04 21  93·13000000000000
 2011 04 28  823·10000000000000
 2011 05 05  23·08000000000000
 2011 05 12  53·04000000000000
 2011 05 19  963.00000000000000
 2011 05 26  963.00000000000000
 2011 06 02  233·00000000000000
 2011 06 09  902.92000000000000
 2011 06 16  342·92000000000000
 2011 06 23  672.94000000000000
 2011 06 30  522.92000000000000
 2011 07 07  42·94000000000000
 2011 07 14  182·92000000000000
 2011 07 21  202.92000000000000
 2011 07 28  452·92000000000000
 2011 08 04  343·02000000000000
 2011 08 11  663.00000000000000
 2011 08 18  62·77000000000000
 2011 08 25  832.79000000000000
 2011 09 01  932·79000000000000
 2011 09 08  222.77000000000000
 2011 09 15  992.70000000000000
 2011 09 22  742.70000000000000
 2011 09 29  202.71000000000000
 2011 10 06  552·71000000000000
 2011 10 13  02.71000000000000
 2011 10 20  492.71000000000000
 2011 10 27  772.71000000000000
 2011 11 03  612.68000000000000
 2011 11 10  352.70000000000000
 2011 11 17  652.84000000000000
 2011 11 23  522·66000000000000
 2011 12 01  572.66000000000000
 2011 12 08  532.64000000000000
 2011 12 15  32·64000000000000
 2011 12 22  582·63000000000000
 2011 12 29  882·64000000000000
 2012 01 05 312.64000000000000
 2012 01 12 702.64000000000000
 2012 01 19 332.64000000000000
 2012 01 26 232·63000000000000
 2012 02 02 692.64000000000000
 2012 02 09 972·64000000000000
 2012 02 16 402·66000000000000
 2012 02 23 572·64000000000000
 2012 03 01 912·63000000000000
 2012 03 08 422.66000000000000
 2012 03 15 662.66000000000000
 2012 03 22 82·71000000000000
 2012 03 29 502·68000000000000
 2012 04 05 852·70000000000000
 2012 04 12 252.66000000000000
 2012 04 19 212·70000000000000
 2012 04 26 192.66000000000000
 2012 05 03 342.66000000000000
 2012 05 10 542·68000000000000
 2012 05 17 642·73000000000000
 2012 05 24 992.73000000000000
 2012 05 31 202.73000000000000
 2012 06 07 172.77000000000000
 2012 06 14 322.73000000000000
 2012 06 21 162·73000000000000
 2012 06 28 02.71000000000000
 2012 07 05 12·72000000000000
 2012 07 12 442·73000000000000
 2012 07 19 202·73000000000000
 2012 07 26 552·73000000000000
 2012 08 02 192.70000000000000
 2012 08 09 442.70000000000000
 2012 08 16 862·70000000000000
 2012 08 23 932·70000000000000
 2012 08 30 92.70000000000000
 2012 09 06 22·70000000000000
 2012 09 13 162·69642857142857
 2012 09 20 442.69642857142857
 2012 09 27 342.67500000000000
 2012 10 04 112.66000000000000
 2012 10 11 332·67187500000000
 2012 10 18 652·66071428571429
 2012 10 25 812.60416666666667
 2012 11 01 902.66071428571429
 2012 11 08 892·53428571428571
 2012 11 15 392.53428571428571
 2012 11 21 652·53428571428571
 2012 11 29 842·53428571428571
 2012 12 06 592·53000000000000
 2012 12 13 712·53428571428571
 2012 12 20 212.49857142857143
 2012 12 27 622.53428571428571
 2013 01 03  442·53428571428571
 2013 01 10  932.53428571428571
 2013 01 17  152.53428571428571
 2013 01 24  182·53428571428571
 2013 01 31  682.58166666666667
 2013 02 07  622·53428571428571
 2013 02 14  332.57000000000000
 2013 02 21  712.57000000000000
 2013 02 28  822·57000000000000
 2013 03 07  602·57000000000000
 2013 03 14  882.57000000000000
 2013 03 21  652·57000000000000
 2013 03 28  622·57000000000000
 2013 04 04  932·57000000000000
 2013 04 11  182·57000000000000
 2013 04 18  702·57000000000000
 2013 04 25  82·53428571428571
 2013 05 02  932·51642857142857
 2013 05 09  862.51642857142857
 2013 05 16  792.51642857142857
 2013 05 23  462.51642857142857
 2013 05 30  162.53428571428571
 2013 06 06  802.55214285714286
 2013 06 13  122·55214285714286
 2013 06 20  252.55214285714286
 2013 06 27  442·58785714285714
 2013 07 03  132.54800000000000
 2013 07 11  122·62300000000000
 2013 07 18  212.59800000000000
 2013 07 25  852.59800000000000
 2013 08 01  222·59800000000000
 2013 08 08  502.59800000000000
 2013 08 15  342·60000000000000
 2013 08 22  682.71000000000000
 2013 08 29  712.60000000000000
 2013 09 05  192·64000000000000
 2013 09 12  912.60000000000000
 2013 09 19  522.60000000000000
 2013 09 26  482·60000000000000
 2013 10 03  372·60000000000000
 2013 10 10  412.60000000000000
 2013 10 17  172.60000000000000
 2013 10 24  652·60000000000000
 2013 10 31  512·60000000000000
 2013 11 07  592·60000000000000
 2013 11 14  702.66000000000000
 2013 11 21  602·68000000000000
 2013 11 27  272·68000000000000
 2013 12 05  472.90000000000000
 2013 12 12  442.57000000000000
 2013 12 19  962.82000000000000
 2013 12 26  622.82000000000000
 2014 01 02 292·82000000000000
 2014 01 09 942.76000000000000
 2014 01 16 612·76000000000000
 2014 01 23 732.76000000000000
 2014 01 30 562·76000000000000
 2014 02 06 22.54000000000000
 2014 02 13 692·56000000000000
 2014 02 20 52.58000000000000
 2014 02 27 32·86000000000000
 2014 03 06 752.68000000000000
 2014 03 13 562.68000000000000
 2014 03 20 272·92000000000000
 2014 03 27 712·61000000000000
 2014 04 03 452.61000000000000
 2014 04 10 862·59000000000000
 2014 04 17 332·76000000000000
 2014 04 24 842·56000000000000
 2014 05 01 682·78000000000000
 2014 05 08 462.76000000000000
 2014 05 15 432·76000000000000
 2014 05 22 952.53000000000000
 2014 05 29 252·55000000000000
 2014 06 05 502·51000000000000
 2014 06 12 02·53000000000000
 2014 06 19 772.53000000000000
 2014 06 26 242.53000000000000
 2014 07 03 352·51000000000000
 2014 07 10 742·53000000000000
 2014 07 17 312·53000000000000
 2014 07 24 962·56000000000000
 2014 07 31 652.56000000000000
 2014 08 07 592·53000000000000
 2014 08 14 832.53000000000000
 2014 08 21 982.53000000000000
 2014 08 28 262.56000000000000
 2014 09 04 732.58000000000000
 2014 09 11 822.58000000000000
 2014 09 18 122.56000000000000
 2014 09 25 332.58000000000000
 2014 10 02 622·58000000000000
 2014 10 09 62.53000000000000
 2014 10 16 432.46000000000000
 2014 10 23 232.46000000000000
 2014 10 30 942·51000000000000
 2014 11 06 532.51000000000000
 2014 11 13 242·51000000000000
 2014 11 20 582.51000000000000
 2014 11 26 632·51000000000000
 2014 12 04 492·42000000000000
 2014 12 11 112·46000000000000
 2014 12 18 282·42000000000000
 2014 12 24 882.44000000000000
 2014 12 31 442.46000000000000
 2015 01 08  862·46000000000000
 2015 01 15  432.40000000000000
 2015 01 22  142.40000000000000
 2015 01 29  152·40000000000000
 2015 02 05  552·40000000000000
 2015 02 12  442·44000000000000
 2015 02 19  102·50000000000000
 2015 02 26  612.44000000000000
 2015 03 05  512·44000000000000
 2015 03 12  912.46000000000000
 2015 03 19  702.46000000000000
 2015 03 26  72·42000000000000
 2015 04 02  302.42000000000000
 2015 04 09  752.40000000000000
 2015 04 16  132·40000000000000
 2015 04 23  52·42000000000000
 2015 04 30  732.42000000000000
 2015 05 07  62·42000000000000
 2015 05 14  832.46000000000000
 2015 05 21  292.44000000000000
 2015 05 28  872·46000000000000
 2015 06 04  232·42000000000000
 2015 06 11  502.16000000000000
 2015 06 18  802.16000000000000
 2015 06 25  42.13000000000000
 2015 07 02  892.36000000000000
 2015 07 09  62.32000000000000
 2015 07 16  842·13000000000000
 2015 07 23  812.16000000000000
 2015 07 30  922·16000000000000
 2015 08 06  732·16000000000000
 2015 08 13  902·38000000000000
 2015 08 20  982·38000000000000
 2015 08 27  452.36000000000000
 2015 09 03  932·36000000000000
 2015 09 10  742·36000000000000
 2015 09 17  632.36000000000000
 2015 09 24  862.13000000000000
 2015 10 01  362.13000000000000
 2015 10 08  362·34000000000000
 2015 10 15  82·34000000000000
 2015 10 22  762.34000000000000
 2015 10 29  962.34000000000000
 2015 11 05  32·46000000000000
 2015 11 12  882.33000000000000
 2015 11 19  62·33000000000000
 2015 11 25  922.36000000000000
 2015 12 03  232.51000000000000
 2015 12 10  872·61000000000000
 2015 12 17  872.65000000000000
 2015 12 24  692.67000000000000
 2015 12 31  732·69000000000000
 2016 01 07 90.50000000000000
 2016 01 14 560·40000000000000
 2016 01 21 950·50000000000000
 2016 01 28 540.50000000000000
 2016 02 04 870·40000000000000
 2016 02 11 780.40000000000000
 2016 02 18 650.40000000000000
 2016 02 25 890·50000000000000
 2016 03 03 780.50000000000000
 2016 03 10 400·40000000000000
 2016 03 17 970.50000000000000
 2016 03 24 310.50000000000000
 2016 03 31 630·50000000000000
 2016 04 07 550·50000000000000
 2016 04 14 360·40000000000000
 2016 04 21 530·50000000000000
 2016 04 28 480·50000000000000
 2016 05 05 610·50000000000000
 2016 05 12 510.50000000000000
 2016 05 19 570·50000000000000
 2016 05 26 670.50000000000000
 2016 06 02 200.50000000000000
 2016 06 09 370.50000000000000
 2016 06 16 690·50000000000000
 2016 06 23 740.50000000000000
 2016 06 30 200.50000000000000
 2016 07 07 110·50000000000000
 2016 07 14 370·40000000000000
 2016 07 21 520·50000000000000
 2016 07 28 760·50000000000000
 2016 08 04 190.50000000000000
 2016 08 11 380.50000000000000
 2016 08 18 70·40000000000000
 2016 08 25 230.40000000000000
 2016 09 01 300·40000000000000
 2016 09 08 730.40000000000000
 2016 09 15 720·40000000000000


 2016 09 22 260.50000000000000
 2016 09 29 370.40000000000000
 2016 10 06 660·40000000000000
 2016 10 13 20.40000000000000
 2016 10 20 710·40000000000000
 2016 10 27 600.40000000000000
 2016 11 03 670.40000000000000
 2016 11 10 790·40000000000000
 2016 11 17 730.40000000000000
 2016 11 23 440·40000000000000
 2016 12 01 540.40000000000000
 2016 12 08 100.50000000000000
 2016 12 15 690.40000000000000
 2016 12 22 560.40000000000000
 2016 12 29 240·50000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.