Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 178·60000000000000
 1986 04 11 548.73000000000000
 1986 04 18 108.27000000000000
 1986 04 25 518.63000000000000
 1986 05 02 668·49000000000000
 1986 05 09 468.61000000000000
 1986 05 16 858.51000000000000
 1986 05 23 68·51000000000000
 1986 05 30 138.38000000000000
 1986 06 06 688·47000000000000
 1986 06 13 928·50000000000000
 1986 06 20 918.55000000000000
 1986 06 27 88.45000000000000
 1986 07 04 28.48000000000000
 1986 07 11 448·36000000000000
 1986 07 18 508·37000000000000
 1986 07 25 278.22000000000000
 1986 08 01 538.24000000000000
 1986 08 08 798.25000000000000
 1986 08 15 528.18000000000000
 1986 08 22 698.11000000000000
 1986 08 29 558·20000000000000
 1986 09 05 608·28000000000000
 1986 09 12 918.02000000000000
 1986 09 19 608·00000000000000
 1986 09 26 628.03000000000000
 1986 10 03 747·91000000000000
 1986 10 10 877.98000000000000
 1986 10 17 517.84000000000000
 1986 10 24 577·76000000000000
 1986 10 31 367·74000000000000
 1986 11 07 847.74000000000000
 1986 11 14 177.75000000000000
 1986 11 21 477·57000000000000
 1986 11 28 817·52000000000000
 1986 12 05 507·48000000000000
 1986 12 12 587.52000000000000
 1986 12 19 637.39000000000000
 1986 12 26 747·38000000000000
 1987 01 02  807·46000000000000
 1987 01 09  07.45000000000000
 1987 01 16  627·43000000000000
 1987 01 23  37.39000000000000
 1987 01 30  937·37000000000000
 1987 02 06  937·41000000000000
 1987 02 13  267.41000000000000
 1987 02 20  797.36000000000000
 1987 02 27  347.33000000000000
 1987 03 06  137.39000000000000
 1987 03 13  607·40000000000000
 1987 03 20  427·37000000000000
 1987 03 27  707·36000000000000
 1987 04 03  597·31000000000000
 1987 04 10  987·32000000000000
 1987 04 17  537.41000000000000
 1987 04 24  977·47000000000000
 1987 05 01  587·52000000000000
 1987 05 08  957·71000000000000
 1987 05 15  27·74000000000000
 1987 05 22  347.96000000000000
 1987 05 29  597·93000000000000
 1987 06 05  327·97000000000000
 1987 06 12  07·91000000000000
 1987 06 19  257·85000000000000
 1987 06 26  397·82000000000000
 1987 07 03  187·76000000000000
 1987 07 10  867.73000000000000
 1987 07 17  387·64000000000000
 1987 07 24  967·76000000000000
 1987 07 31  837.74000000000000
 1987 08 07  227·58000000000000
 1987 08 14  697·78000000000000
 1987 08 21  587·73000000000000
 1987 08 28  837·72000000000000
 1987 09 04  977·78000000000000
 1987 09 11  357·88000000000000
 1987 09 18  747·89000000000000
 1987 09 25  27·89000000000000
 1987 10 02  227·97000000000000
 1987 10 09  828.03000000000000
 1987 10 16  198.17000000000000
 1987 10 23  448·21000000000000
 1987 10 30  388·11000000000000
 1987 11 06  788.12000000000000
 1987 11 13  957·97000000000000
 1987 11 20  437.93000000000000
 1987 11 27  57·85000000000000
 1987 12 04  187·85000000000000
 1987 12 11  267·78000000000000
 1987 12 18  547·77000000000000
 1987 12 25  127.97000000000000
 1987 12 31  217·74000000000000
 1988 01 08 637·64000000000000
 1988 01 15 597·72000000000000
 1988 01 22 727.61000000000000
 1988 01 29 307·60000000000000
 1988 02 05 817.52000000000000
 1988 02 12 657.52000000000000
 1988 02 19 237·43000000000000
 1988 02 26 167.43000000000000
 1988 03 04 807.44000000000000
 1988 03 11 47·37000000000000
 1988 03 18 287·36000000000000
 1988 03 25 717.36000000000000
 1988 04 01 877·41000000000000
 1988 04 08 317·42000000000000
 1988 04 15 747.36000000000000
 1988 04 22 167.47000000000000
 1988 04 29 507.42000000000000
 1988 05 06 307.51000000000000
 1988 05 13 747.42000000000000
 1988 05 20 957.56000000000000
 1988 05 27 477.62000000000000
 1988 06 03 57·71000000000000
 1988 06 10 677·62000000000000
 1988 06 17 767·62000000000000
 1988 06 24 777·66000000000000
 1988 07 01 907.60000000000000
 1988 07 08 157.62000000000000
 1988 07 15 537·63000000000000
 1988 07 22 657.76000000000000
 1988 07 29 407.73000000000000
 1988 08 05 67.76000000000000
 1988 08 12 477·78000000000000
 1988 08 19 627·79000000000000
 1988 08 26 387.84000000000000
 1988 09 02 538.02000000000000
 1988 09 09 07.86000000000000
 1988 09 16 437·84000000000000
 1988 09 23 907·96000000000000
 1988 09 30 948·04000000000000
 1988 10 07 837.90000000000000
 1988 10 14 107.92000000000000
 1988 10 21 278·03000000000000
 1988 10 28 917·94000000000000
 1988 11 04 897·94000000000000
 1988 11 11 868.01000000000000
 1988 11 18 67·99000000000000
 1988 11 25 348·04000000000000
 1988 12 02 378.11000000000000
 1988 12 09 228·13000000000000
 1988 12 16 108·33000000000000
 1988 12 23 348·36000000000000
 1988 12 30 728.36000000000000
 1989 01 06  958.42000000000000
 1989 01 13  438·47000000000000
 1989 01 20  298.61000000000000
 1989 01 27  638·57000000000000
 1989 02 03  48·56000000000000
 1989 02 10  398.48000000000000
 1989 02 17  838·56000000000000
 1989 02 24  38·65000000000000
 1989 03 03  748·83000000000000
 1989 03 10  548.89000000000000
 1989 03 17  838.88000000000000
 1989 03 24  129·11000000000000
 1989 03 31  579·17000000000000
 1989 04 07  699·18000000000000
 1989 04 14  429·19000000000000
 1989 04 21  359·10000000000000
 1989 04 28  279.18000000000000
 1989 05 05  919·05000000000000
 1989 05 12  989·03000000000000
 1989 05 19  408·92000000000000
 1989 05 26  859.00000000000000
 1989 06 02  528·92000000000000
 1989 06 09  148·91000000000000
 1989 06 16  218·77000000000000
 1989 06 23  568.80000000000000
 1989 06 30  88·72000000000000
 1989 07 07  778·77000000000000
 1989 07 14  978.61000000000000
 1989 07 21  908·49000000000000
 1989 07 28  418·58000000000000
 1989 08 04  28.63000000000000
 1989 08 11  148·43000000000000
 1989 08 18  648·46000000000000
 1989 08 25  588·43000000000000
 1989 09 01  258·41000000000000
 1989 09 08  398.46000000000000
 1989 09 15  778.56000000000000
 1989 09 22  908.54000000000000
 1989 09 29  98.53000000000000
 1989 10 06  678.49000000000000
 1989 10 13  558.42000000000000
 1989 10 20  948.36000000000000
 1989 10 27  438·39000000000000
 1989 11 03  178·38000000000000
 1989 11 10  488.32000000000000
 1989 11 17  528.26000000000000
 1989 11 24  398.26000000000000
 1989 12 01  348·28000000000000
 1989 12 08  318.40000000000000
 1989 12 15  698.10000000000000
 1989 12 22  358.20000000000000
 1989 12 29  868.26000000000000
 1990 01 05 58.21000000000000
 1990 01 12 798.24000000000000
 1990 01 19 948·20000000000000
 1990 01 26 678·31000000000000
 1990 02 02 968.32000000000000
 1990 02 09 378.29000000000000
 1990 02 16 48.24000000000000
 1990 02 23 978.24000000000000
 1990 03 02 548.32000000000000
 1990 03 09 258·31000000000000
 1990 03 16 788·32000000000000
 1990 03 23 208.34000000000000
 1990 03 30 538.39000000000000
 1990 04 06 508.44000000000000
 1990 04 13 538.40000000000000
 1990 04 20 58·46000000000000
 1990 04 27 958·44000000000000
 1990 05 04 438·49000000000000
 1990 05 11 938·64000000000000
 1990 05 18 468.42000000000000
 1990 05 25 68·41000000000000
 1990 06 01 628.44000000000000
 1990 06 08 868.29000000000000
 1990 06 15 628.33000000000000
 1990 06 22 348·32000000000000
 1990 06 29 878.27000000000000
 1990 07 06 448.33000000000000
 1990 07 13 978.32000000000000
 1990 07 20 568.27000000000000
 1990 07 27 258.41000000000000
 1990 08 03 58·30000000000000
 1990 08 10 218.30000000000000
 1990 08 17 728·27000000000000
 1990 08 24 88.20000000000000
 1990 08 31 328·23000000000000
 1990 09 07 288.22000000000000
 1990 09 14 88·12000000000000
 1990 09 21 938·26000000000000
 1990 09 28 148·24000000000000
 1990 10 05 368.23000000000000
 1990 10 12 138·24000000000000
 1990 10 19 618·24000000000000
 1990 10 26 628·18000000000000
 1990 11 02 908.08000000000000
 1990 11 09 648·11000000000000
 1990 11 16 198.08000000000000
 1990 11 23 158.03000000000000
 1990 11 30 608.09000000000000
 1990 12 07 608.04000000000000
 1990 12 14 987.86000000000000
 1990 12 21 367.82000000000000
 1990 12 28 397·92000000000000
 1991 01 04  277.74000000000000
 1991 01 11  567·72000000000000
 1991 01 18  127.73000000000000
 1991 01 25  457·69000000000000
 1991 02 01  167.68000000000000
 1991 02 08  737.68000000000000
 1991 02 15  577·50000000000000
 1991 02 22  257.67000000000000
 1991 03 01  17.51000000000000
 1991 03 08  577·54000000000000
 1991 03 15  97·55000000000000
 1991 03 22  467·40000000000000
 1991 03 29  847.37000000000000
 1991 04 05  397.39000000000000
 1991 04 12  297·52000000000000
 1991 04 19  37.45000000000000
 1991 04 26  907.43000000000000
 1991 05 03  767.34000000000000
 1991 05 10  77.28000000000000
 1991 05 17  157.31000000000000
 1991 05 24  687·33000000000000
 1991 05 31  497.31000000000000
 1991 06 07  557.30000000000000
 1991 06 14  267.37000000000000
 1991 06 21  957.40000000000000
 1991 06 28  657.38000000000000
 1991 07 05  107.34000000000000
 1991 07 12  57.26000000000000
 1991 07 19  707.30000000000000
 1991 07 26  557·31000000000000
 1991 08 02  377·33000000000000
 1991 08 09  467·26000000000000
 1991 08 16  207.24000000000000
 1991 08 23  777·24000000000000
 1991 08 30  227·24000000000000
 1991 09 06  697.13000000000000
 1991 09 13  947.17000000000000
 1991 09 20  127.13000000000000
 1991 09 27  797.10000000000000
 1991 10 04  176·93000000000000
 1991 10 11  686.91000000000000
 1991 10 18  666.93000000000000
 1991 10 25  456·92000000000000
 1991 11 01  606.83000000000000
 1991 11 08  426·79000000000000
 1991 11 15  726·73000000000000
 1991 11 22  846·61000000000000
 1991 11 29  936.61000000000000
 1991 12 06  426·58000000000000
 1991 12 13  856·49000000000000
 1991 12 20  836.48000000000000
 1991 12 27  336.49000000000000
 1992 01 03 186.34000000000000
 1992 01 10 886·16000000000000
 1992 01 17 556·12000000000000
 1992 01 24 256·16000000000000
 1992 01 31 466·14000000000000
 1992 02 07 876.11000000000000
 1992 02 14 396·10000000000000
 1992 02 21 396·19000000000000
 1992 02 28 266.08000000000000
 1992 03 06 146·05000000000000
 1992 03 13 966·10000000000000
 1992 03 20 686.24000000000000
 1992 03 27 836·22000000000000
 1992 04 03 256.37000000000000
 1992 04 10 156·21000000000000
 1992 04 17 326·21000000000000
 1992 04 24 676·22000000000000
 1992 05 01 26·12000000000000
 1992 05 08 96·05000000000000
 1992 05 15 746.01000000000000
 1992 05 22 556·01000000000000
 1992 05 29 525·99000000000000
 1992 06 05 156·00000000000000
 1992 06 12 646·09000000000000
 1992 06 19 465.99000000000000
 1992 06 26 75.93000000000000
 1992 07 03 975.89000000000000
 1992 07 10 975·67000000000000
 1992 07 17 665·57000000000000
 1992 07 24 225.52000000000000
 1992 07 31 435·37000000000000
 1992 08 07 905·33000000000000
 1992 08 14 655·30000000000000
 1992 08 21 805.24000000000000
 1992 08 28 645·36000000000000
 1992 09 04 895.27000000000000
 1992 09 11 185.13000000000000
 1992 09 18 875.03000000000000
 1992 09 24 05.11000000000000
 1992 10 02 625·00000000000000
 1992 10 09 275.02000000000000
 1992 10 16 755·01000000000000
 1992 10 23 135.15000000000000
 1992 10 30 45·15000000000000
 1992 11 06 165·19000000000000
 1992 11 13 05·27000000000000
 1992 11 20 915·31000000000000
 1992 11 27 345·35000000000000
 1992 12 04 365.48000000000000
 1992 12 11 455.43000000000000
 1992 12 18 475.38000000000000
 1992 12 25 955·26000000000000
 1992 12 31 625·31000000000000
 1993 01 08  165.28000000000000
 1993 01 15  185.25000000000000
 1993 01 22  585.23000000000000
 1993 01 29  955.02000000000000
 1993 02 05  435·10000000000000
 1993 02 12  695.08000000000000
 1993 02 19  154.96000000000000
 1993 02 26  604.90000000000000
 1993 03 05  864.83000000000000
 1993 03 12  854.91000000000000
 1993 03 19  874.90000000000000
 1993 03 26  74.85000000000000
 1993 04 02  234.85000000000000
 1993 04 09  814.99000000000000
 1993 04 16  174·84000000000000
 1993 04 23  124·82000000000000
 1993 04 30  634·81000000000000
 1993 05 07  954.78000000000000
 1993 05 14  754·77000000000000
 1993 05 21  744·79000000000000
 1993 05 28  384.78000000000000
 1993 06 04  894.74000000000000
 1993 06 11  554.77000000000000
 1993 06 18  214·68000000000000
 1993 06 25  24.52000000000000
 1993 07 02  504·55000000000000
 1993 07 09  754.50000000000000
 1993 07 16  14.49000000000000
 1993 07 23  404·49000000000000
 1993 07 30  934·55000000000000
 1993 08 06  814.54000000000000
 1993 08 13  914.48000000000000
 1993 08 20  564.43000000000000
 1993 08 27  554.36000000000000
 1993 09 03  404.34000000000000
 1993 09 10  904.27000000000000
 1993 09 17  824.32000000000000
 1993 09 24  984·32000000000000
 1993 10 01  484.38000000000000
 1993 10 08  254.36000000000000
 1993 10 15  764·40000000000000
 1993 10 22  114.18000000000000
 1993 10 29  244·35000000000000
 1993 11 05  444·34000000000000
 1993 11 12  194.21000000000000
 1993 11 19  74.36000000000000
 1993 11 26  104·45000000000000
 1993 12 04  254.31000000000000
 1993 12 10  174·26000000000000
 1993 12 17  234.26000000000000
 1993 12 24  784.32000000000000
 1993 12 31  674·26000000000000
 1994 01 07 24.18000000000000
 1994 01 14 224.27000000000000
 1994 01 21 204.30000000000000
 1994 01 28 964.24000000000000
 1994 02 04 314·29000000000000
 1994 02 11 934.38000000000000
 1994 02 18 574·28000000000000
 1994 02 25 624·43000000000000
 1994 03 04 864.46000000000000
 1994 03 11 474.59000000000000
 1994 03 18 314·28000000000000
 1994 03 25 404·63000000000000
 1994 04 01 734·75000000000000
 1994 04 08 245.09000000000000
 1994 04 15 135·06000000000000
 1994 04 22 315·11000000000000
 1994 04 29 235.18000000000000
 1994 05 06 865·24000000000000
 1994 05 13 965.55000000000000
 1994 05 20 605.40000000000000
 1994 05 27 945·49000000000000
 1994 06 03 205·40000000000000
 1994 06 10 995·45000000000000
 1994 06 17 785.39000000000000
 1994 06 24 665.37000000000000
 1994 07 01 405·52000000000000
 1994 07 08 685.60000000000000
 1994 07 15 605·53000000000000
 1994 07 22 475·43000000000000
 1994 07 29 845·66000000000000
 1994 08 05 705.41000000000000
 1994 08 12 65.55000000000000
 1994 08 19 695·46000000000000
 1994 08 26 145.43000000000000
 1994 09 02 05.50000000000000
 1994 09 09 425.35000000000000
 1994 09 16 875·43000000000000
 1994 09 23 185·47000000000000
 1994 09 30 775.59000000000000
 1994 10 07 185·60000000000000
 1994 10 14 845.76000000000000
 1994 10 21 105·72000000000000
 1994 10 28 465·90000000000000
 1994 11 04 105.86000000000000
 1994 11 11 676.04000000000000
 1994 11 18 276.05000000000000
 1994 11 25 746.24000000000000
 1994 12 02 176.30000000000000
 1994 12 09 666.55000000000000
 1994 12 16 326.72000000000000
 1994 12 23 586·77000000000000
 1994 12 30 666.74000000000000
 1995 01 06  386·78000000000000
 1995 01 13  126.76000000000000
 1995 01 20  156.76000000000000
 1995 01 27  76.69000000000000
 1995 02 03  666.69000000000000
 1995 02 10  826·67000000000000
 1995 02 17  896.67000000000000
 1995 02 24  156.68000000000000
 1995 03 03  556·52000000000000
 1995 03 10  786.51000000000000
 1995 03 17  516.42000000000000
 1995 03 24  906.39000000000000
 1995 03 31  386.36000000000000
 1995 04 07  646·35000000000000
 1995 04 14  946·41000000000000
 1995 04 21  586·41000000000000
 1995 04 28  706.42000000000000
 1995 05 05  276·34000000000000
 1995 05 12  376.15000000000000
 1995 05 19  706·09000000000000
 1995 05 26  356·12000000000000
 1995 06 02  815.92000000000000
 1995 06 09  255.86000000000000
 1995 06 16  05·95000000000000
 1995 06 23  385·90000000000000
 1995 06 30  635·85000000000000
 1995 07 07  255.85000000000000
 1995 07 14  495·93000000000000
 1995 07 21  105·90000000000000
 1995 07 28  365.89000000000000
 1995 08 04  345·89000000000000
 1995 08 11  435.88000000000000
 1995 08 18  95.93000000000000
 1995 08 25  885·95000000000000
 1995 09 01  695.87000000000000
 1995 09 08  325·85000000000000
 1995 09 15  175·81000000000000
 1995 09 22  325.73000000000000
 1995 09 29  765·76000000000000
 1995 10 06  915·79000000000000
 1995 10 13  395·76000000000000
 1995 10 20  65·73000000000000
 1995 10 27  225.78000000000000
 1995 11 03  205.70000000000000
 1995 11 09  85.71000000000000
 1995 11 17  725·73000000000000
 1995 11 24  35.68000000000000
 1995 12 01  465.64000000000000
 1995 12 08  805.63000000000000
 1995 12 15  195·64000000000000
 1995 12 22  375·65000000000000
 1995 12 29  185·57000000000000
 1996 01 05 375·59000000000000
 1996 01 12 605·56000000000000
 1996 01 19 685·49000000000000
 1996 01 26 115·39000000000000
 1996 02 02 855.40000000000000
 1996 02 09 325.38000000000000
 1996 02 16 665·28000000000000
 1996 02 23 275.32000000000000
 1996 03 01 575·40000000000000
 1996 03 08 985·42000000000000
 1996 03 15 255·56000000000000
 1996 03 22 915·65000000000000
 1996 03 29 85.65000000000000
 1996 04 05 475·60000000000000
 1996 04 12 645·72000000000000
 1996 04 19 525·74000000000000
 1996 04 26 205·70000000000000
 1996 05 03 905.70000000000000
 1996 05 10 265·77000000000000
 1996 05 17 875·73000000000000
 1996 05 24 15.69000000000000
 1996 05 31 665·69000000000000
 1996 06 07 825.79000000000000
 1996 06 14 965.84000000000000
 1996 06 21 815·87000000000000
 1996 06 28 395·86000000000000
 1996 07 05 265.89000000000000
 1996 07 12 45·90000000000000
 1996 07 19 175.96000000000000
 1996 07 26 955.99000000000000
 1996 08 02 755.91000000000000
 1996 08 09 615·88000000000000
 1996 08 16 915.78000000000000
 1996 08 23 475·79000000000000
 1996 08 30 765.81000000000000
 1996 09 06 435·99000000000000
 1996 09 13 106.00000000000000
 1996 09 20 345·94000000000000
 1996 09 27 965·89000000000000
 1996 10 04 515.80000000000000
 1996 10 11 55·55000000000000
 1996 10 18 195·57000000000000
 1996 10 25 305.53000000000000
 1996 11 01 95·60000000000000
 1996 11 08 335·53000000000000
 1996 11 15 895.56000000000000
 1996 11 22 975·38000000000000
 1996 11 29 695.44000000000000
 1996 12 06 765.40000000000000
 1996 12 13 565.54000000000000
 1996 12 20 425·65000000000000
 1996 12 27 45·65000000000000
 1997 01 03  395.65000000000000
 1997 01 10  605·62000000000000
 1997 01 17  325.68000000000000
 1997 01 24  175.66000000000000
 1997 01 31  555.65000000000000
 1997 02 07  635·63000000000000
 1997 02 14  635.63000000000000
 1997 02 21  325.54000000000000
 1997 02 28  815·60000000000000
 1997 03 07  535·72000000000000
 1997 03 14  545·79000000000000
 1997 03 21  05·89000000000000
 1997 03 28  985·87000000000000
 1997 04 04  436.04000000000000
 1997 04 11  486.05000000000000
 1997 04 18  965·99000000000000
 1997 04 25  126·02000000000000
 1997 05 02  705.99000000000000
 1997 05 09  165.95000000000000
 1997 05 16  205.95000000000000
 1997 05 23  565.96000000000000
 1997 05 30  985.98000000000000
 1997 06 06  505·89000000000000
 1997 06 13  985.71000000000000
 1997 06 20  855·77000000000000
 1997 06 27  145·70000000000000
 1997 07 04  705·74000000000000
 1997 07 11  815·63000000000000
 1997 07 18  835.67000000000000
 1997 07 25  315.59000000000000
 1997 08 01  215.52000000000000
 1997 08 08  425·58000000000000
 1997 08 15  545·63000000000000
 1997 08 22  885.57000000000000
 1997 08 29  715.67000000000000
 1997 09 05  845·67000000000000
 1997 09 12  325.66000000000000
 1997 09 19  465.58000000000000
 1997 09 26  155·58000000000000
 1997 10 03  325.58000000000000
 1997 10 10  725·61000000000000
 1997 10 17  955·59000000000000
 1997 10 24  725·58000000000000
 1997 10 31  355.51000000000000
 1997 11 07  565·53000000000000
 1997 11 14  465·54000000000000
 1997 11 21  855.49000000000000
 1997 11 28  695·52000000000000
 1997 12 05  915.53000000000000
 1997 12 12  395.54000000000000
 1997 12 19  255.51000000000000
 1997 12 26  355.57000000000000
 1998 01 02 85.51000000000000
 1998 01 09 345.41000000000000
 1998 01 16 845·40000000000000
 1998 01 23 585·41000000000000
 1998 01 30 655.52000000000000
 1998 02 06 225·50000000000000
 1998 02 13 835·48000000000000
 1998 02 20 885.57000000000000
 1998 02 28 425.61000000000000
 1998 03 06 145.64000000000000
 1998 03 13 655.69000000000000
 1998 03 20 15·67000000000000
 1998 03 27 475·61000000000000
 1998 04 03 485·59000000000000
 1998 04 10 05.58000000000000
 1998 04 17 975·55000000000000
 1998 04 24 105.56000000000000
 1998 05 01 875.60000000000000
 1998 05 08 825·59000000000000
 1998 05 15 25·69000000000000
 1998 05 22 895·70000000000000
 1998 05 29 205.69000000000000
 1998 06 05 295.71000000000000
 1998 06 12 655.71000000000000
 1998 06 19 665·69000000000000
 1998 06 26 585·71000000000000
 1998 07 03 865·70000000000000
 1998 07 10 635.63000000000000
 1998 07 17 465·67000000000000
 1998 07 24 415·65000000000000
 1998 07 31 235.66000000000000
 1998 08 07 965·64000000000000
 1998 08 14 635.62000000000000
 1998 08 21 305.61000000000000
 1998 08 28 335·54000000000000
 1998 09 04 885·52000000000000
 1998 09 11 715.46000000000000
 1998 09 18 135·44000000000000
 1998 09 25 355.43000000000000
 1998 10 02 915·44000000000000
 1998 10 09 535·34000000000000
 1998 10 16 55.44000000000000
 1998 10 23 745.50000000000000
 1998 10 30 805.53000000000000
 1998 11 06 165·60000000000000
 1998 11 13 415·64000000000000
 1998 11 20 185·60000000000000
 1998 11 27 565·62000000000000
 1998 12 04 905.55000000000000
 1998 12 11 875.55000000000000
 1998 12 18 625·55000000000000
 1998 12 25 435·57000000000000
 1998 12 31 345.63000000000000
 1999 01 08  285·59000000000000
 1999 01 15  265·54000000000000
 1999 01 22  925.52000000000000
 1999 01 29  285·54000000000000
 1999 02 05  785.57000000000000
 1999 02 12  525.54000000000000
 1999 02 19  785.48000000000000
 1999 02 26  795.60000000000000
 1999 03 05  765.57000000000000
 1999 03 12  115·70000000000000
 1999 03 19  25·56000000000000
 1999 03 26  195.49000000000000
 1999 04 02  835.49000000000000
 1999 04 09  965.54000000000000
 1999 04 16  905.55000000000000
 1999 04 23  45·57000000000000
 1999 04 30  885.61000000000000
 1999 05 07  265·61000000000000
 1999 05 14  915.64000000000000
 1999 05 21  165·63000000000000
 1999 05 28  45.68000000000000
 1999 06 04  475.69000000000000
 1999 06 11  815.70000000000000
 1999 06 18  625·80000000000000
 1999 06 25  685·83000000000000
 1999 07 02  265·90000000000000
 1999 07 09  605.78000000000000
 1999 07 16  735.89000000000000
 1999 07 23  445.97000000000000
 1999 07 30  585.87000000000000
 1999 08 06  545·94000000000000
 1999 08 13  66·08000000000000
 1999 08 20  196.15000000000000
 1999 08 27  626.09000000000000
 1999 09 03  136·10000000000000
 1999 09 10  426·20000000000000
 1999 09 17  76.15000000000000
 1999 09 24  826·10000000000000
 1999 10 01  136·04000000000000
 1999 10 08  896·17000000000000
 1999 10 15  446.18000000000000
 1999 10 22  886·11000000000000
 1999 10 29  546·23000000000000
 1999 11 05  776·24000000000000
 1999 11 12  956·24000000000000
 1999 11 19  736.18000000000000
 1999 11 26  616.40000000000000
 1999 12 03  646.35000000000000
 1999 12 10  466·42000000000000
 1999 12 17  576.49000000000000
 1999 12 24  856.51000000000000
 1999 12 31  316·48000000000000
 2000 01 07 116.61000000000000
 2000 01 14 846.53000000000000
 2000 01 21 16.52000000000000
 2000 01 28 856·67000000000000
 2000 02 04 286.69000000000000
 2000 02 11 236·80000000000000
 2000 02 18 106.80000000000000
 2000 02 25 576.73000000000000
 2000 03 03 606.68000000000000
 2000 03 10 686·64000000000000
 2000 03 17 366.66000000000000
 2000 03 24 46.68000000000000
 2000 03 31 946·76000000000000
 2000 04 07 386·78000000000000
 2000 04 14 316·73000000000000
 2000 04 21 86.72000000000000
 2000 04 28 436·79000000000000
 2000 05 05 776·82000000000000
 2000 05 12 696·85000000000000
 2000 05 19 757·14000000000000
 2000 05 26 467·26000000000000
 2000 06 02 557·30000000000000
 2000 06 09 527.24000000000000
 2000 06 16 377.32000000000000
 2000 06 23 647.17000000000000
 2000 06 30 657.26000000000000
 2000 07 07 47.11000000000000
 2000 07 14 517.13000000000000
 2000 07 21 877·26000000000000
 2000 07 28 287·20000000000000
 2000 08 04 767.20000000000000
 2000 08 11 987.24000000000000
 2000 08 18 277.19000000000000
 2000 08 25 867.23000000000000
 2000 09 01 437.24000000000000
 2000 09 08 857.26000000000000
 2000 09 15 217·19000000000000
 2000 09 22 97.28000000000000
 2000 09 29 57.31000000000000
 2000 10 06 437.28000000000000
 2000 10 13 347.32000000000000
 2000 10 20 927·24000000000000
 2000 10 27 897.24000000000000
 2000 11 03 307·22000000000000
 2000 11 10 517·27000000000000
 2000 11 17 537·14000000000000
 2000 11 24 447·24000000000000
 2000 12 01 267·22000000000000
 2000 12 08 887·20000000000000
 2000 12 15 366·92000000000000
 2000 12 22 467·01000000000000
 2000 12 29 396·98000000000000
 2001 01 05  806·85000000000000
 2001 01 12  116·57000000000000
 2001 01 19  956.52000000000000
 2001 01 26  06·51000000000000
 2001 02 02  926·49000000000000
 2001 02 09  726.28000000000000
 2001 02 16  176.30000000000000
 2001 02 23  656.40000000000000
 2001 03 02  116.23000000000000
 2001 03 09  376·14000000000000
 2001 03 16  626.14000000000000
 2001 03 23  175.92000000000000
 2001 03 30  516.10000000000000
 2001 04 06  526·05000000000000
 2001 04 13  55.91000000000000
 2001 04 20  625·86000000000000
 2001 04 27  485.73000000000000
 2001 05 04  855.82000000000000
 2001 05 11  475·70000000000000
 2001 05 18  315.70000000000000
 2001 05 25  665.76000000000000
 2001 06 01  305.62000000000000
 2001 06 08  135·66000000000000
 2001 06 15  825·67000000000000
 2001 06 22  925·61000000000000
 2001 06 29  75·63000000000000
 2001 07 06  535.66000000000000
 2001 07 13  965·66000000000000
 2001 07 20  415·56000000000000
 2001 07 27  605.60000000000000
 2001 08 03  445.64000000000000
 2001 08 10  795.70000000000000
 2001 08 17  485·66000000000000
 2001 08 24  575·53000000000000
 2001 08 31  855.52000000000000
 2001 09 07  645·61000000000000
 2001 09 14  785.63000000000000
 2001 09 21  935.58000000000000
 2001 09 28  15.36000000000000
 2001 10 05  65.35000000000000
 2001 10 12  195·15000000000000
 2001 10 19  875·21000000000000
 2001 10 26  445.25000000000000
 2001 11 02  885.11000000000000
 2001 11 09  835.17000000000000
 2001 11 16  834·80000000000000
 2001 11 23  884·95000000000000
 2001 11 30  165.13000000000000
 2001 12 07  75.26000000000000
 2001 12 14  515·18000000000000
 2001 12 21  345·27000000000000
 2001 12 28  225.39000000000000
 2002 01 04 565.32000000000000
 2002 01 11 845·37000000000000
 2002 01 18 75.11000000000000
 2002 01 25 625·20000000000000
 2002 02 01 165.13000000000000
 2002 02 08 15·05000000000000
 2002 02 15 585.11000000000000
 2002 02 22 184.99000000000000
 2002 03 01 24.86000000000000
 2002 03 08 485·06000000000000
 2002 03 15 625.01000000000000
 2002 03 22 975·05000000000000
 2002 03 29 495.06000000000000
 2002 04 05 925.01000000000000
 2002 04 12 195.04000000000000
 2002 04 19 304.91000000000000
 2002 04 26 234.90000000000000
 2002 05 03 284.69000000000000
 2002 05 10 564.75000000000000
 2002 05 17 744.87000000000000
 2002 05 24 104·74000000000000
 2002 05 31 754·57000000000000
 2002 06 07 214.57000000000000
 2002 06 14 114.53000000000000
 2002 06 21 234·53000000000000
 2002 06 28 784·51000000000000
 2002 07 05 914·49000000000000
 2002 07 12 474·47000000000000
 2002 07 19 04·49000000000000
 2002 07 26 54.19000000000000
 2002 08 02 674·33000000000000
 2002 08 09 144.40000000000000
 2002 08 16 44.52000000000000
 2002 08 23 514.47000000000000
 2002 08 30 724·44000000000000
 2002 09 06 684.48000000000000
 2002 09 13 244·48000000000000
 2002 09 20 354.30000000000000
 2002 09 27 584·11000000000000
 2002 10 04 924.29000000000000
 2002 10 11 714.18000000000000
 2002 10 18 04·19000000000000
 2002 10 25 14·24000000000000
 2002 11 01 914.26000000000000
 2002 11 08 844.12000000000000
 2002 11 15 164.03000000000000
 2002 11 22 04·04000000000000
 2002 11 29 984·14000000000000
 2002 12 06 254.22000000000000
 2002 12 13 784.12000000000000
 2002 12 20 814·06000000000000
 2002 12 27 693·86000000000000
 2003 01 03  844·00000000000000
 2003 01 10  43.91000000000000
 2003 01 17  953.96000000000000
 2003 01 24  863·86000000000000
 2003 01 31  713·71000000000000
 2003 02 07  383·69000000000000
 2003 02 14  163.70000000000000
 2003 02 21  553·66000000000000
 2003 02 28  263·63000000000000
 2003 03 07  503.66000000000000
 2003 03 14  453.60000000000000
 2003 03 21  83.53000000000000
 2003 03 28  113·64000000000000
 2003 04 04  333·58000000000000
 2003 04 11  83.55000000000000
 2003 04 18  13.60000000000000
 2003 04 25  143.59000000000000
 2003 05 02  83.54000000000000
 2003 05 09  553.63000000000000
 2003 05 16  173·57000000000000
 2003 05 23  483.50000000000000
 2003 05 30  173·59000000000000
 2003 06 06  613·63000000000000
 2003 06 13  623·44000000000000
 2003 06 20  513·46000000000000
 2003 06 27  303.49000000000000
 2003 07 04  263.52000000000000
 2003 07 11  683·51000000000000
 2003 07 18  863.56000000000000
 2003 07 25  423·57000000000000
 2003 08 01  773.63000000000000
 2003 08 08  913·71000000000000
 2003 08 15  413·68000000000000
 2003 08 22  713.75000000000000
 2003 08 29  643.73000000000000
 2003 09 05  123.80000000000000
 2003 09 12  283·77000000000000
 2003 09 19  623.71000000000000
 2003 09 26  613·70000000000000
 2003 10 03  393.58000000000000
 2003 10 10  853·60000000000000
 2003 10 17  833·59000000000000
 2003 10 24  693.61000000000000
 2003 10 31  43·59000000000000
 2003 11 07  763.60000000000000
 2003 11 14  303·74000000000000
 2003 11 21  143·54000000000000
 2003 11 28  623.67000000000000
 2003 12 05  883·62000000000000
 2003 12 12  203·68000000000000
 2003 12 19  463.55000000000000
 2003 12 26  953.64000000000000
 2003 12 31  343.69000000000000
 2004 01 08 983·63000000000000
 2004 01 15 413·46000000000000
 2004 01 22 113·44000000000000
 2004 01 29 523.47000000000000
 2004 02 05 343·48000000000000
 2004 02 12 983.41000000000000
 2004 02 19 403·36000000000000
 2004 02 26 53·39000000000000
 2004 03 04 213.37000000000000
 2004 03 11 443·29000000000000
 2004 03 18 393.24000000000000
 2004 03 25 813·17000000000000
 2004 04 01 783·26000000000000
 2004 04 08 283.52000000000000
 2004 04 15 913·60000000000000
 2004 04 22 933.61000000000000
 2004 04 29 513·65000000000000
 2004 05 06 263·70000000000000
 2004 05 13 13.80000000000000
 2004 05 20 784.04000000000000
 2004 05 27 73.92000000000000
 2004 06 03 393.91000000000000
 2004 06 10 24.11000000000000
 2004 06 17 994·23000000000000
 2004 06 24 414·16000000000000
 2004 07 01 914·20000000000000
 2004 07 08 494·08000000000000
 2004 07 15 454·11000000000000
 2004 07 22 724·12000000000000
 2004 07 29 344.18000000000000
 2004 08 05 253·95000000000000
 2004 08 12 283.95000000000000
 2004 08 19 444.00000000000000
 2004 08 26 423.99000000000000
 2004 09 02 363·83000000000000
 2004 09 09 863·93000000000000
 2004 09 16 273·94000000000000
 2004 09 23 163·87000000000000
 2004 09 30 143.92000000000000
 2004 10 07 824·14000000000000
 2004 10 14 143·79000000000000
 2004 10 21 813.85000000000000
 2004 10 28 153·94000000000000
 2004 11 04 54·06000000000000
 2004 11 11 254·03000000000000
 2004 11 18 893.96000000000000
 2004 11 24 223·97000000000000
 2004 12 02 663.91000000000000
 2004 12 09 43·87000000000000
 2004 12 16 133·98000000000000
 2004 12 22 403·91000000000000
 2004 12 29 33·82000000000000
 2005 01 06  193·79000000000000
 2005 01 13  554.17000000000000
 2005 01 20  14.32000000000000
 2005 01 27  804·09000000000000
 2005 02 03  664·10000000000000
 2005 02 10  394·04000000000000
 2005 02 17  633·93000000000000
 2005 02 24  854.00000000000000
 2005 03 03  634.03000000000000
 2005 03 10  173·99000000000000
 2005 03 17  64.00000000000000
 2005 03 24  304.14000000000000
 2005 03 31  544.23000000000000
 2005 04 07  644.22000000000000
 2005 04 14  384·17000000000000
 2005 04 21  534·09000000000000
 2005 04 28  94·18000000000000
 2005 05 05  794·05000000000000
 2005 05 12  904.03000000000000
 2005 05 19  184.13000000000000
 2005 05 26  224·03000000000000
 2005 06 02  904.14000000000000
 2005 06 09  184.05000000000000
 2005 06 16  114·09000000000000
 2005 06 23  114.08000000000000
 2005 06 30  454.28000000000000
 2005 07 07  44·42000000000000
 2005 07 14  474·25000000000000
 2005 07 21  214·20000000000000
 2005 07 28  204.34000000000000
 2005 08 04  554.48000000000000
 2005 08 11  624·52000000000000
 2005 08 18  214.55000000000000
 2005 08 25  164.50000000000000
 2005 09 01  34·51000000000000
 2005 09 08  204.39000000000000
 2005 09 15  64·44000000000000
 2005 09 22  584·43000000000000
 2005 09 29  44.73000000000000
 2005 10 06  84·86000000000000
 2005 10 13  945.00000000000000
 2005 10 20  964·85000000000000
 2005 10 27  404.86000000000000
 2005 11 03  405.18000000000000
 2005 11 10  295·05000000000000
 2005 11 17  65·15000000000000
 2005 11 23  174·93000000000000
 2005 12 01  545·24000000000000
 2005 12 08  815.23000000000000
 2005 12 15  895·16000000000000
 2005 12 22  675·19000000000000
 2005 12 29  115.16000000000000
 2006 01 05 445.26000000000000
 2006 01 12 685·16000000000000
 2006 01 19 475·27000000000000
 2006 01 26 15.30000000000000
 2006 02 02 365.34000000000000
 2006 02 09 965·36000000000000
 2006 02 16 395.34000000000000
 2006 02 23 365·27000000000000
 2006 03 02 35·38000000000000
 2006 03 09 485·36000000000000
 2006 03 16 485·41000000000000
 2006 03 23 545.48000000000000
 2006 03 30 135·56000000000000
 2006 04 06 235·53000000000000
 2006 04 13 75.63000000000000
 2006 04 20 185.56000000000000
 2006 04 27 605.58000000000000
 2006 05 04 475·66000000000000
 2006 05 11 725·65000000000000
 2006 05 18 155·67000000000000
 2006 05 25 645·66000000000000
 2006 06 01 715.78000000000000
 2006 06 08 265.70000000000000
 2006 06 15 595.64000000000000
 2006 06 22 685.91000000000000
 2006 06 29 695·93000000000000
 2006 07 06 735·92000000000000
 2006 07 13 875.77000000000000
 2006 07 20 425·78000000000000
 2006 07 27 435.70000000000000
 2006 08 03 475.64000000000000
 2006 08 10 635·66000000000000
 2006 08 17 805.67000000000000
 2006 08 24 185·59000000000000
 2006 08 31 45·54000000000000
 2006 09 07 745·60000000000000
 2006 09 14 15.65000000000000
 2006 09 21 445.58000000000000
 2006 09 28 255.49000000000000
 2006 10 05 345.38000000000000
 2006 10 12 495.58000000000000
 2006 10 19 965·56000000000000
 2006 10 26 185.55000000000000
 2006 11 02 795.55000000000000
 2006 11 09 945·58000000000000
 2006 11 16 755·53000000000000
 2006 11 22 135.38000000000000
 2006 11 30 735·48000000000000
 2006 12 07 295.36000000000000
 2006 12 14 75.44000000000000
 2006 12 21 675.45000000000000
 2006 12 28 55·46000000000000
 2007 01 04  745.27000000000000
 2007 01 11  415·45000000000000
 2007 01 18  635.56000000000000
 2007 01 25  865.52000000000000
 2007 02 01  725.61000000000000
 2007 02 08  535·44000000000000
 2007 02 15  65·48000000000000
 2007 02 22  545·51000000000000
 2007 03 01  935·54000000000000
 2007 03 08  445·42000000000000
 2007 03 15  295.45000000000000
 2007 03 22  735·32000000000000
 2007 03 29  315·44000000000000
 2007 04 05  385·47000000000000
 2007 04 12  885.50000000000000
 2007 04 19  315·45000000000000
 2007 04 26  65.42000000000000
 2007 05 03  875.41000000000000
 2007 05 10  645·49000000000000
 2007 05 17  405·42000000000000
 2007 05 24  605·54000000000000
 2007 05 31  655·48000000000000
 2007 06 07  645.59000000000000
 2007 06 14  375.71000000000000
 2007 06 21  645.58000000000000
 2007 06 28  745.54000000000000
 2007 07 05  216·29000000000000
 2007 07 12  885·73000000000000
 2007 07 19  125.83000000000000
 2007 07 26  385.65000000000000
 2007 08 02  895·73000000000000
 2007 08 09  785.75000000000000
 2007 08 16  235·67000000000000
 2007 08 23  75·65000000000000
 2007 08 30  525·92000000000000
 2007 09 06  205·78000000000000
 2007 09 13  405·76000000000000
 2007 09 20  585.58000000000000
 2007 09 27  165·67000000000000
 2007 10 04  545·66000000000000
 2007 10 11  335.76000000000000
 2007 10 18  905.74000000000000
 2007 10 25  135·60000000000000
 2007 11 01  415.53000000000000
 2007 11 08  975.42000000000000
 2007 11 15  295·38000000000000
 2007 11 21  985.44000000000000
 2007 11 29  705.41000000000000
 2007 12 06  495.52000000000000
 2007 12 13  265·46000000000000
 2007 12 20  545.41000000000000
 2007 12 27  545.57000000000000
 2008 01 03 365·44000000000000
 2008 01 10 555.34000000000000
 2008 01 17 885.21000000000000
 2008 01 24 294.95000000000000
 2008 01 31 245·11000000000000
 2008 02 07 185.02000000000000
 2008 02 14 304·97000000000000
 2008 02 21 605.14000000000000
 2008 02 28 105·06000000000000
 2008 03 06 395·12000000000000
 2008 03 13 385·15000000000000
 2008 03 20 345·25000000000000
 2008 03 27 115.22000000000000
 2008 04 03 695.19000000000000
 2008 04 10 945·20000000000000
 2008 04 17 645·09000000000000
 2008 04 24 725·17000000000000
 2008 05 01 835.29000000000000
 2008 05 08 35·29000000000000
 2008 05 15 875·40000000000000
 2008 05 22 635·21000000000000
 2008 05 29 825·21000000000000
 2008 06 05 985.00000000000000
 2008 06 12 685.16000000000000
 2008 06 19 775·34000000000000
 2008 06 26 915.40000000000000
 2008 07 03 355.18000000000000
 2008 07 10 935·29000000000000
 2008 07 17 335.30000000000000
 2008 07 24 615·52000000000000
 2008 07 31 965.30000000000000
 2008 08 07 765.29000000000000
 2008 08 14 755·34000000000000
 2008 08 21 665.38000000000000
 2008 08 28 885.42000000000000
 2008 09 04 545·43000000000000
 2008 09 11 745·40000000000000
 2008 09 18 85.28000000000000
 2008 09 25 425·33000000000000
 2008 10 02 905·34000000000000
 2008 10 09 225.28000000000000
 2008 10 16 115.31000000000000
 2008 10 23 145.38000000000000
 2008 10 30 735·38000000000000
 2008 11 06 395·40000000000000
 2008 11 13 265.33000000000000
 2008 11 20 875·31000000000000
 2008 11 26 155·31000000000000
 2008 12 04 695·23000000000000
 2008 12 11 295·19000000000000
 2008 12 18 675·31000000000000
 2008 12 24 545.08000000000000
 2008 12 31 825.13000000000000
 2009 01 08  205·21000000000000
 2009 01 15  865.13000000000000
 2009 01 22  525·10000000000000
 2009 01 29  715·18000000000000
 2009 02 05  235.20000000000000
 2009 02 12  05.15000000000000
 2009 02 19  995·08000000000000
 2009 02 26  555.08000000000000
 2009 03 05  915·15000000000000
 2009 03 12  915.05000000000000
 2009 03 19  65·10000000000000
 2009 03 26  805.05000000000000
 2009 04 02  974·93000000000000
 2009 04 09  654.95000000000000
 2009 04 16  125.00000000000000
 2009 04 23  135.03000000000000
 2009 04 30  435.03000000000000
 2009 05 07  555.05000000000000
 2009 05 14  795.03000000000000
 2009 05 21  485.03000000000000
 2009 05 28  545·03000000000000
 2009 06 04  175.08000000000000
 2009 06 11  965.28000000000000
 2009 06 18  75.21000000000000
 2009 06 25  795.17500000000000
 2009 07 02  325.18000000000000
 2009 07 09  745.20000000000000
 2009 07 16  315·13000000000000
 2009 07 23  965·15000000000000
 2009 07 30  85·23000000000000
 2009 08 06  535·20000000000000
 2009 08 13  915·00000000000000
 2009 08 20  34·97900000000000
 2009 08 27  754·93000000000000
 2009 09 03  954.88000000000000
 2009 09 10  804.93000000000000
 2009 09 17  274·90000000000000
 2009 09 24  914·80000000000000
 2009 10 01  884·78000000000000
 2009 10 08  184.75000000000000
 2009 10 15  174.85000000000000
 2009 10 22  374.78000000000000
 2009 10 29  454.77000000000000
 2009 11 05  484·65000000000000
 2009 11 12  494.70000000000000
 2009 11 19  204·53000000000000
 2009 11 25  34.53000000000000
 2009 12 03  414.44000000000000
 2009 12 10  244·40000000000000
 2009 12 17  714·40000000000000
 2009 12 24  264.38000000000000
 2009 12 31  904.38000000000000
 2010 01 07 674·45000000000000
 2010 01 14 474.43000000000000
 2010 01 21 14·38000000000000
 2010 01 28 134·22000000000000
 2010 02 04 284·31000000000000
 2010 02 11 300.00000000000000
 2010 02 18 424.16000000000000
 2010 02 25 574.00000000000000
 2010 03 04 834·10000000000000
 2010 03 11 264·00000000000000
 2010 03 18 863.95000000000000
 2010 03 25 893.95000000000000
 2010 04 01 323.98000000000000
 2010 04 08 674.08000000000000
 2010 04 15 964·17000000000000
 2010 04 22 34·19000000000000
 2010 04 29 04.17000000000000
 2010 05 06 94·11000000000000
 2010 05 13 603.98000000000000
 2010 05 20 193.83000000000000
 2010 05 27 393.73000000000000
 2010 06 03 353·73000000000000
 2010 06 10 923·71000000000000
 2010 06 17 813·73000000000000
 2010 06 24 223·67000000000000
 2010 07 01 513.63000000000000
 2010 07 08 283.58000000000000
 2010 07 15 593·79000000000000
 2010 07 22 513.77000000000000
 2010 07 29 883.77000000000000
 2010 08 05 313.52000000000000
 2010 08 12 453·50000000000000
 2010 08 19 513.46000000000000
 2010 08 26 43.61000000000000
 2010 09 02 903.42000000000000
 2010 09 09 603.23000000000000
 2010 09 16 733.38000000000000
 2010 09 23 793·35000000000000
 2010 09 30 183·35000000000000
 2010 10 07 473·43000000000000
 2010 10 14 913.43000000000000
 2010 10 21 213.29000000000000
 2010 10 28 523.27000000000000
 2010 11 04 763·19000000000000
 2010 11 11 73.05000000000000
 2010 11 18 603.05000000000000
 2010 11 24 563·05000000000000
 2010 12 02 413·05000000000000
 2010 12 09 453·47000000000000
 2010 12 16 553.18000000000000
 2010 12 23 163·32000000000000
 2010 12 30 603·14000000000000
 2011 01 06  563.00000000000000
 2011 01 13  852.92000000000000
 2011 01 20  472.95000000000000
 2011 01 27  793.08000000000000
 2011 02 03  152.95000000000000
 2011 02 10  593.07000000000000
 2011 02 17  853·19000000000000
 2011 02 24  663·05000000000000
 2011 03 03  243·04687500000000
 2011 03 10  83.04687500000000
 2011 03 17  943.02000000000000
 2011 03 24  153·02000000000000
 2011 03 31  63.09000000000000
 2011 04 07  873·05000000000000
 2011 04 14  633·05000000000000
 2011 04 21  462.97000000000000
 2011 04 28  132.97000000000000
 2011 05 05  802·94000000000000
 2011 05 12  22·89000000000000
 2011 05 19  22·91000000000000
 2011 05 26  202.88000000000000
 2011 06 02  922.88000000000000
 2011 06 09  512.78000000000000
 2011 06 16  532·78000000000000
 2011 06 23  272·83000000000000
 2011 06 30  562·80000000000000
 2011 07 07  732·83000000000000
 2011 07 14  932·81000000000000
 2011 07 21  602·81000000000000
 2011 07 28  272·80000000000000
 2011 08 04  552·77000000000000
 2011 08 11  412·75000000000000
 2011 08 18  692·64000000000000
 2011 08 25  882·67000000000000
 2011 09 01  102·66000000000000
 2011 09 08  412·70000000000000
 2011 09 15  302.72000000000000
 2011 09 22  442.72000000000000
 2011 09 29  762.72000000000000
 2011 10 06  622·81000000000000
 2011 10 13  422·84000000000000
 2011 10 20  292.84000000000000
 2011 10 27  162.75000000000000
 2011 11 03  992·78000000000000
 2011 11 10  322.83000000000000
 2011 11 17  982·83000000000000
 2011 11 23  182·78000000000000
 2011 12 01  712·59000000000000
 2011 12 08  492·70000000000000
 2011 12 15  332.69000000000000
 2011 12 22  952.64000000000000
 2011 12 29  212·68000000000000
 2012 01 05 692·78000000000000
 2012 01 12 412.63000000000000
 2012 01 19 842·63000000000000
 2012 01 26 192.61000000000000
 2012 02 02 932·63000000000000
 2012 02 09 532·63000000000000
 2012 02 16 492·63000000000000
 2012 02 23 592.61000000000000
 2012 03 01 462.67000000000000
 2012 03 08 262.61000000000000
 2012 03 15 772.72000000000000
 2012 03 22 612.64000000000000
 2012 03 29 782·61000000000000
 2012 04 05 422·63000000000000
 2012 04 12 812·61000000000000
 2012 04 19 672.63000000000000
 2012 04 26 642.63000000000000
 2012 05 03 72·63000000000000
 2012 05 10 02·64000000000000
 2012 05 17 482·76000000000000
 2012 05 24 62·67000000000000
 2012 05 31 522.67000000000000
 2012 06 07 962.79000000000000
 2012 06 14 982.75000000000000
 2012 06 21 282.75000000000000
 2012 06 28 362.85000000000000
 2012 07 05 562·64000000000000
 2012 07 12 362·67000000000000
 2012 07 19 812·67000000000000
 2012 07 26 382·75000000000000
 2012 08 02 952·67000000000000
 2012 08 09 52·61000000000000
 2012 08 16 402·71000000000000
 2012 08 23 672.69000000000000
 2012 08 30 492.69000000000000
 2012 09 06 752·71000000000000
 2012 09 13 52.62500000000000
 2012 09 20 522·69444444444444
 2012 09 27 822·62500000000000
 2012 10 04 402.69000000000000
 2012 10 11 32.68750000000000
 2012 10 18 522·68055555555556
 2012 10 25 822·60937500000000
 2012 11 01 202.66666666666667
 2012 11 08 822·56833333333333
 2012 11 15 482.61000000000000
 2012 11 21 612.61000000000000
 2012 11 29 582·61000000000000
 2012 12 06 202.53000000000000
 2012 12 13 462.53000000000000
 2012 12 20 572·59611111111111
 2012 12 27 242.61000000000000
 2013 01 03  162·53000000000000
 2013 01 10  782·53000000000000
 2013 01 17  342.61000000000000
 2013 01 24  112·61000000000000
 2013 01 31  952.61000000000000
 2013 02 07  02·59611111111111
 2013 02 14  782.62388888888889
 2013 02 21  402.62388888888889
 2013 02 28  82·62388888888889
 2013 03 07  952·62000000000000
 2013 03 14  42·58222222222222
 2013 03 21  532.51437500000000
 2013 03 28  302·51437500000000
 2013 04 04  692.61000000000000
 2013 04 11  482.54562500000000
 2013 04 18  202·53000000000000
 2013 04 25  632.61000000000000
 2013 05 02  542·67400000000000
 2013 05 09  742.61000000000000
 2013 05 16  362.59611111111111
 2013 05 23  302.58222222222222
 2013 05 30  52·58222222222222
 2013 06 06  702·61000000000000
 2013 06 13  192·61000000000000
 2013 06 20  832·56833333333333
 2013 06 27  62·63777777777778
 2013 07 03  492·63777777777778
 2013 07 11  142.75000000000000
 2013 07 18  962.67500000000000
 2013 07 25  622.70000000000000
 2013 08 01  482·62500000000000
 2013 08 08  892.60000000000000
 2013 08 15  712.73000000000000
 2013 08 22  52·76000000000000
 2013 08 29  302.73000000000000
 2013 09 05  392·79000000000000
 2013 09 12  332·79000000000000
 2013 09 19  922.65000000000000
 2013 09 26  832·71000000000000
 2013 10 03  832.73000000000000
 2013 10 10  312.73000000000000
 2013 10 17  42·73000000000000
 2013 10 24  212.71000000000000
 2013 10 31  662·73000000000000
 2013 11 07  422·73000000000000
 2013 11 14  492·59000000000000
 2013 11 21  802.63000000000000
 2013 11 27  552.59000000000000
 2013 12 05  662.53000000000000
 2013 12 12  572·50000000000000
 2013 12 19  252·50000000000000
 2013 12 26  462·50000000000000
 2014 01 02 282.50000000000000
 2014 01 09 852.50000000000000
 2014 01 16 422·50000000000000
 2014 01 23 572·38000000000000
 2014 01 30 782.50000000000000
 2014 02 06 162·50000000000000
 2014 02 13 452.55000000000000
 2014 02 20 342.50000000000000
 2014 02 27 932·45000000000000
 2014 03 06 552·45000000000000
 2014 03 13 712.45000000000000
 2014 03 20 432.48000000000000
 2014 03 27 722·48000000000000
 2014 04 03 342·54000000000000
 2014 04 10 842.45000000000000
 2014 04 17 812·45000000000000
 2014 04 24 412.55000000000000
 2014 05 01 102·60000000000000
 2014 05 08 712.48000000000000
 2014 05 15 662·48000000000000
 2014 05 22 502.65000000000000
 2014 05 29 652·50000000000000
 2014 06 05 462·50000000000000
 2014 06 12 432·50000000000000
 2014 06 19 742·60000000000000
 2014 06 26 52·50000000000000
 2014 07 03 452·50000000000000
 2014 07 10 792.53000000000000
 2014 07 17 152·56000000000000
 2014 07 24 622·50000000000000
 2014 07 31 332.50000000000000
 2014 08 07 702.50000000000000
 2014 08 14 972·50000000000000
 2014 08 21 922.53000000000000
 2014 08 28 972·53000000000000
 2014 09 04 352.55000000000000
 2014 09 11 702·67000000000000
 2014 09 18 782.65000000000000
 2014 09 25 492.60000000000000
 2014 10 02 182·71000000000000
 2014 10 09 112·73000000000000
 2014 10 16 252·44000000000000
 2014 10 23 282.55000000000000
 2014 10 30 872·69000000000000
 2014 11 06 192.78000000000000
 2014 11 13 652.69000000000000
 2014 11 20 972·69000000000000
 2014 11 26 382·71000000000000
 2014 12 04 202·58000000000000
 2014 12 11 562.58000000000000
 2014 12 18 432·58000000000000
 2014 12 24 892.58000000000000
 2014 12 31 642.60000000000000
 2015 01 08  782·58000000000000
 2015 01 15  792.58000000000000
 2015 01 22  842·58000000000000
 2015 01 29  272·58000000000000
 2015 02 05  392·58000000000000
 2015 02 12  442.58000000000000
 2015 02 19  932·58000000000000
 2015 02 26  92.58000000000000
 2015 03 05  692.58000000000000
 2015 03 12  02.58000000000000
 2015 03 19  92.58000000000000
 2015 03 26  362·58000000000000
 2015 04 02  262.58000000000000
 2015 04 09  352·58000000000000
 2015 04 16  522.58000000000000
 2015 04 23  572.58000000000000
 2015 04 30  912·58000000000000
 2015 05 07  612·58000000000000
 2015 05 14  672.65000000000000
 2015 05 21  492.63000000000000
 2015 05 28  722·63000000000000
 2015 06 04  182·63000000000000
 2015 06 11  212·67000000000000
 2015 06 18  112·67000000000000
 2015 06 25  982.67000000000000
 2015 07 02  672·67000000000000
 2015 07 09  92.69000000000000
 2015 07 16  702.70000000000000
 2015 07 23  282.70000000000000
 2015 07 30  972·70000000000000
 2015 08 06  512·70000000000000
 2015 08 13  742·70000000000000
 2015 08 20  432.70000000000000
 2015 08 27  212·70000000000000
 2015 09 03  902.70000000000000
 2015 09 10  12·70000000000000
 2015 09 17  492·70000000000000
 2015 09 24  762·70000000000000


 2015 10 01  962·70000000000000
 2015 10 08  502·68000000000000
 2015 10 15  782·70000000000000
 2015 10 22  252·73000000000000
 2015 10 29  632.73000000000000
 2015 11 05  462.70000000000000
 2015 11 12  872.73000000000000
 2015 11 19  562·73000000000000
 2015 11 25  92.73000000000000
 2015 12 03  402.75000000000000
 2015 12 10  572.80000000000000
 2015 12 17  822·78000000000000
 2015 12 24  802·80000000000000
 2015 12 31  82.78000000000000
 2019 01 03  950·40000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.