Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 878.60000000000000
 1986 04 11 848.73000000000000
 1986 04 18 238.27000000000000
 1986 04 25 508·63000000000000
 1986 05 02 368.49000000000000
 1986 05 09 538·61000000000000
 1986 05 16 768·51000000000000
 1986 05 23 108.51000000000000
 1986 05 30 398.38000000000000
 1986 06 06 88.47000000000000
 1986 06 13 178·50000000000000
 1986 06 20 558·55000000000000
 1986 06 27 478·45000000000000
 1986 07 04 308.48000000000000
 1986 07 11 608·36000000000000
 1986 07 18 318·37000000000000
 1986 07 25 338.22000000000000
 1986 08 01 278.24000000000000
 1986 08 08 418·25000000000000
 1986 08 15 68·18000000000000
 1986 08 22 08·11000000000000
 1986 08 29 298.20000000000000
 1986 09 05 258·28000000000000
 1986 09 12 758·02000000000000
 1986 09 19 738.00000000000000
 1986 09 26 948·03000000000000
 1986 10 03 987·91000000000000
 1986 10 10 567·98000000000000
 1986 10 17 17.84000000000000
 1986 10 24 37·76000000000000
 1986 10 31 757·74000000000000
 1986 11 07 957·74000000000000
 1986 11 14 607·75000000000000
 1986 11 21 637·57000000000000
 1986 11 28 927·52000000000000
 1986 12 05 597·48000000000000
 1986 12 12 517·52000000000000
 1986 12 19 57·39000000000000
 1986 12 26 137·38000000000000
 1987 01 02  447.46000000000000
 1987 01 09  997·45000000000000
 1987 01 16  877·43000000000000
 1987 01 23  257·39000000000000
 1987 01 30  687·37000000000000
 1987 02 06  547·41000000000000
 1987 02 13  897.41000000000000
 1987 02 20  427·36000000000000
 1987 02 27  757.33000000000000
 1987 03 06  927.39000000000000
 1987 03 13  197.40000000000000
 1987 03 20  17.37000000000000
 1987 03 27  357·36000000000000
 1987 04 03  137.31000000000000
 1987 04 10  77·32000000000000
 1987 04 17  667·41000000000000
 1987 04 24  417·47000000000000
 1987 05 01  437·52000000000000
 1987 05 08  127.71000000000000
 1987 05 15  237.74000000000000
 1987 05 22  147·96000000000000
 1987 05 29  317.93000000000000
 1987 06 05  137·97000000000000
 1987 06 12  877.91000000000000
 1987 06 19  967.85000000000000
 1987 06 26  547.82000000000000
 1987 07 03  197.76000000000000
 1987 07 10  947.73000000000000
 1987 07 17  587·64000000000000
 1987 07 24  127·76000000000000
 1987 07 31  607·74000000000000
 1987 08 07  87.58000000000000
 1987 08 14  927·78000000000000
 1987 08 21  297.73000000000000
 1987 08 28  937.72000000000000
 1987 09 04  177·78000000000000
 1987 09 11  207.88000000000000
 1987 09 18  587·89000000000000
 1987 09 25  07·89000000000000
 1987 10 02  337·97000000000000
 1987 10 09  838·03000000000000
 1987 10 16  718·17000000000000
 1987 10 23  888.21000000000000
 1987 10 30  958.11000000000000
 1987 11 06  538.12000000000000
 1987 11 13  727.97000000000000
 1987 11 20  887.93000000000000
 1987 11 27  657.85000000000000
 1987 12 04  227·85000000000000
 1987 12 11  847·78000000000000
 1987 12 18  567.77000000000000
 1987 12 25  317·97000000000000
 1987 12 31  107·74000000000000
 1988 01 08 587.64000000000000
 1988 01 15 757·72000000000000
 1988 01 22 77.61000000000000
 1988 01 29 627·60000000000000
 1988 02 05 697.52000000000000
 1988 02 12 517·52000000000000
 1988 02 19 297·43000000000000
 1988 02 26 467·43000000000000
 1988 03 04 187.44000000000000
 1988 03 11 167.37000000000000
 1988 03 18 627.36000000000000
 1988 03 25 567.36000000000000
 1988 04 01 317.41000000000000
 1988 04 08 267·42000000000000
 1988 04 15 927.36000000000000
 1988 04 22 117·47000000000000
 1988 04 29 577.42000000000000
 1988 05 06 637.51000000000000
 1988 05 13 327·42000000000000
 1988 05 20 567·56000000000000
 1988 05 27 727·62000000000000
 1988 06 03 347·71000000000000
 1988 06 10 227.62000000000000
 1988 06 17 607.62000000000000
 1988 06 24 767·66000000000000
 1988 07 01 707.60000000000000
 1988 07 08 237·62000000000000
 1988 07 15 187.63000000000000
 1988 07 22 957·76000000000000
 1988 07 29 287·73000000000000
 1988 08 05 237.76000000000000
 1988 08 12 477.78000000000000
 1988 08 19 797·79000000000000
 1988 08 26 897.84000000000000
 1988 09 02 358·02000000000000
 1988 09 09 927.86000000000000
 1988 09 16 47.84000000000000
 1988 09 23 617·96000000000000
 1988 09 30 988·04000000000000
 1988 10 07 237.90000000000000
 1988 10 14 707·92000000000000
 1988 10 21 748.03000000000000
 1988 10 28 737.94000000000000
 1988 11 04 337·94000000000000
 1988 11 11 28.01000000000000
 1988 11 18 867·99000000000000
 1988 11 25 508·04000000000000
 1988 12 02 428.11000000000000
 1988 12 09 518.13000000000000
 1988 12 16 788·33000000000000
 1988 12 23 408·36000000000000
 1988 12 30 948·36000000000000
 1989 01 06  928.42000000000000
 1989 01 13  578·47000000000000
 1989 01 20  828·61000000000000
 1989 01 27  588.57000000000000
 1989 02 03  268·56000000000000
 1989 02 10  548·48000000000000
 1989 02 17  388.56000000000000
 1989 02 24  278·65000000000000
 1989 03 03  778·83000000000000
 1989 03 10  278.89000000000000
 1989 03 17  978·88000000000000
 1989 03 24  229·11000000000000
 1989 03 31  979·17000000000000
 1989 04 07  559.18000000000000
 1989 04 14  729·19000000000000
 1989 04 21  879.10000000000000
 1989 04 28  609.18000000000000
 1989 05 05  489.05000000000000
 1989 05 12  999.03000000000000
 1989 05 19  908.92000000000000
 1989 05 26  689·00000000000000
 1989 06 02  358·92000000000000
 1989 06 09  438.91000000000000
 1989 06 16  258·77000000000000
 1989 06 23  458·80000000000000
 1989 06 30  738.72000000000000
 1989 07 07  918·77000000000000
 1989 07 14  128·61000000000000
 1989 07 21  428·49000000000000
 1989 07 28  458.58000000000000
 1989 08 04  558·63000000000000
 1989 08 11  968.43000000000000
 1989 08 18  348·46000000000000
 1989 08 25  578.43000000000000
 1989 09 01  758.41000000000000
 1989 09 08  448·46000000000000
 1989 09 15  218·56000000000000
 1989 09 22  418.54000000000000
 1989 09 29  128·53000000000000
 1989 10 06  528·49000000000000
 1989 10 13  308.42000000000000
 1989 10 20  528.36000000000000
 1989 10 27  558·39000000000000
 1989 11 03  378·38000000000000
 1989 11 10  108·32000000000000
 1989 11 17  738·26000000000000
 1989 11 24  168.26000000000000
 1989 12 01  468·28000000000000
 1989 12 08  378.40000000000000
 1989 12 15  118.10000000000000
 1989 12 22  348.20000000000000
 1989 12 29  468.26000000000000
 1990 01 05 118·21000000000000
 1990 01 12 978.24000000000000
 1990 01 19 718.20000000000000
 1990 01 26 328.31000000000000
 1990 02 02 588·32000000000000
 1990 02 09 878.29000000000000
 1990 02 16 158.24000000000000
 1990 02 23 228·24000000000000
 1990 03 02 288.32000000000000
 1990 03 09 648.31000000000000
 1990 03 16 798.32000000000000
 1990 03 23 628·34000000000000
 1990 03 30 968·39000000000000
 1990 04 06 348.44000000000000
 1990 04 13 18·40000000000000
 1990 04 20 208·46000000000000
 1990 04 27 638.44000000000000
 1990 05 04 298.49000000000000
 1990 05 11 448.64000000000000
 1990 05 18 908·42000000000000
 1990 05 25 548·41000000000000
 1990 06 01 58·44000000000000
 1990 06 08 968·29000000000000
 1990 06 15 928·33000000000000
 1990 06 22 198.32000000000000
 1990 06 29 438·27000000000000
 1990 07 06 698.33000000000000
 1990 07 13 698·32000000000000
 1990 07 20 358.27000000000000
 1990 07 27 528·41000000000000
 1990 08 03 28.30000000000000
 1990 08 10 918·30000000000000
 1990 08 17 18·27000000000000
 1990 08 24 618.20000000000000
 1990 08 31 578·23000000000000
 1990 09 07 528·22000000000000
 1990 09 14 428.12000000000000
 1990 09 21 288.26000000000000
 1990 09 28 228·24000000000000
 1990 10 05 728·23000000000000
 1990 10 12 108.24000000000000
 1990 10 19 358.24000000000000
 1990 10 26 118.18000000000000
 1990 11 02 938.08000000000000
 1990 11 09 798.11000000000000
 1990 11 16 888·08000000000000
 1990 11 23 618·03000000000000
 1990 11 30 858.09000000000000
 1990 12 07 508.04000000000000
 1990 12 14 197·86000000000000
 1990 12 21 347·82000000000000
 1990 12 28 437.92000000000000
 1991 01 04  487·74000000000000
 1991 01 11  847·72000000000000
 1991 01 18  207.73000000000000
 1991 01 25  867·69000000000000
 1991 02 01  247.68000000000000
 1991 02 08  657·68000000000000
 1991 02 15  307.50000000000000
 1991 02 22  577·67000000000000
 1991 03 01  537.51000000000000
 1991 03 08  697.54000000000000
 1991 03 15  37·55000000000000
 1991 03 22  277·40000000000000
 1991 03 29  367·37000000000000
 1991 04 05  277.39000000000000
 1991 04 12  17.52000000000000
 1991 04 19  887·45000000000000
 1991 04 26  977.43000000000000
 1991 05 03  967.34000000000000
 1991 05 10  137·28000000000000
 1991 05 17  607·31000000000000
 1991 05 24  877.33000000000000
 1991 05 31  587·31000000000000
 1991 06 07  517.30000000000000
 1991 06 14  887.37000000000000
 1991 06 21  827.40000000000000
 1991 06 28  197.38000000000000
 1991 07 05  547.34000000000000
 1991 07 12  407·26000000000000
 1991 07 19  837·30000000000000
 1991 07 26  117.31000000000000
 1991 08 02  837.33000000000000
 1991 08 09  117.26000000000000
 1991 08 16  137.24000000000000
 1991 08 23  907.24000000000000
 1991 08 30  277·24000000000000
 1991 09 06  197.13000000000000
 1991 09 13  247·17000000000000
 1991 09 20  397·13000000000000
 1991 09 27  997.10000000000000
 1991 10 04  106.93000000000000
 1991 10 11  926.91000000000000
 1991 10 18  636·93000000000000
 1991 10 25  376·92000000000000
 1991 11 01  516·83000000000000
 1991 11 08  166.79000000000000
 1991 11 15  956·73000000000000
 1991 11 22  46·61000000000000
 1991 11 29  386.61000000000000
 1991 12 06  226·58000000000000
 1991 12 13  916·49000000000000
 1991 12 20  876·48000000000000
 1991 12 27  886.49000000000000
 1992 01 03 616.34000000000000
 1992 01 10 336·16000000000000
 1992 01 17 06.12000000000000
 1992 01 24 486.16000000000000
 1992 01 31 76·14000000000000
 1992 02 07 276.11000000000000
 1992 02 14 806.10000000000000
 1992 02 21 846.19000000000000
 1992 02 28 616·08000000000000
 1992 03 06 56·05000000000000
 1992 03 13 906·10000000000000
 1992 03 20 936.24000000000000
 1992 03 27 496.22000000000000
 1992 04 03 246.37000000000000
 1992 04 10 186.21000000000000
 1992 04 17 926.21000000000000
 1992 04 24 216.22000000000000
 1992 05 01 656·12000000000000
 1992 05 08 776.05000000000000
 1992 05 15 276.01000000000000
 1992 05 22 526.01000000000000
 1992 05 29 355.99000000000000
 1992 06 05 56.00000000000000
 1992 06 12 656·09000000000000
 1992 06 19 425·99000000000000
 1992 06 26 655·93000000000000
 1992 07 03 655·89000000000000
 1992 07 10 25.67000000000000
 1992 07 17 185.57000000000000
 1992 07 24 135·52000000000000
 1992 07 31 445·37000000000000
 1992 08 07 565.33000000000000
 1992 08 14 305.30000000000000
 1992 08 21 605.24000000000000
 1992 08 28 565·36000000000000
 1992 09 04 725·27000000000000
 1992 09 11 525.13000000000000
 1992 09 18 125·03000000000000
 1992 09 24 395.11000000000000
 1992 10 02 185.00000000000000
 1992 10 09 855.02000000000000
 1992 10 16 15·01000000000000
 1992 10 23 545·15000000000000
 1992 10 30 895·15000000000000
 1992 11 06 555·19000000000000
 1992 11 13 845·27000000000000
 1992 11 20 915·31000000000000
 1992 11 27 55·35000000000000
 1992 12 04 125.48000000000000
 1992 12 11 425.43000000000000
 1992 12 18 635.38000000000000
 1992 12 25 85·26000000000000
 1992 12 31 325.31000000000000
 1993 01 08  835.28000000000000
 1993 01 15  65·25000000000000
 1993 01 22  695.23000000000000
 1993 01 29  145.02000000000000
 1993 02 05  375.10000000000000
 1993 02 12  845·08000000000000
 1993 02 19  814.96000000000000
 1993 02 26  854·90000000000000
 1993 03 05  624.83000000000000
 1993 03 12  854·91000000000000
 1993 03 19  634·90000000000000
 1993 03 26  944·85000000000000
 1993 04 02  384.85000000000000
 1993 04 09  214·99000000000000
 1993 04 16  604.84000000000000
 1993 04 23  174·82000000000000
 1993 04 30  734·81000000000000
 1993 05 07  314·78000000000000
 1993 05 14  414·77000000000000
 1993 05 21  554.79000000000000
 1993 05 28  994·78000000000000
 1993 06 04  784.74000000000000
 1993 06 11  04.77000000000000
 1993 06 18  324·68000000000000
 1993 06 25  714·52000000000000
 1993 07 02  484·55000000000000
 1993 07 09  564·50000000000000
 1993 07 16  04.49000000000000
 1993 07 23  724·49000000000000
 1993 07 30  564.55000000000000
 1993 08 06  544.54000000000000
 1993 08 13  334·48000000000000
 1993 08 20  84.43000000000000
 1993 08 27  404.36000000000000
 1993 09 03  624.34000000000000
 1993 09 10  324.27000000000000
 1993 09 17  114·32000000000000
 1993 09 24  614·32000000000000
 1993 10 01  744.38000000000000
 1993 10 08  224.36000000000000
 1993 10 15  374·40000000000000
 1993 10 22  84·18000000000000
 1993 10 29  104·35000000000000
 1993 11 05  554.34000000000000
 1993 11 12  694.21000000000000
 1993 11 19  944.36000000000000
 1993 11 26  134.45000000000000
 1993 12 04  44.31000000000000
 1993 12 10  124.26000000000000
 1993 12 17  574.26000000000000
 1993 12 24  544.32000000000000
 1993 12 31  714·26000000000000
 1994 01 07 994·18000000000000
 1994 01 14 594.27000000000000
 1994 01 21 264.30000000000000
 1994 01 28 804·24000000000000
 1994 02 04 854.29000000000000
 1994 02 11 894.38000000000000
 1994 02 18 484.28000000000000
 1994 02 25 834.43000000000000
 1994 03 04 544.46000000000000
 1994 03 11 594.59000000000000
 1994 03 18 644·28000000000000
 1994 03 25 554·63000000000000
 1994 04 01 104.75000000000000
 1994 04 08 75.09000000000000
 1994 04 15 445·06000000000000
 1994 04 22 955.11000000000000
 1994 04 29 875·18000000000000
 1994 05 06 965.24000000000000
 1994 05 13 815·55000000000000
 1994 05 20 315·40000000000000
 1994 05 27 405.49000000000000
 1994 06 03 155·40000000000000
 1994 06 10 965.45000000000000
 1994 06 17 115.39000000000000
 1994 06 24 515.37000000000000
 1994 07 01 755.52000000000000
 1994 07 08 315.60000000000000
 1994 07 15 115.53000000000000
 1994 07 22 285·43000000000000
 1994 07 29 155.66000000000000
 1994 08 05 565·41000000000000
 1994 08 12 325·55000000000000
 1994 08 19 15.46000000000000
 1994 08 26 985·43000000000000
 1994 09 02 665·50000000000000
 1994 09 09 995·35000000000000
 1994 09 16 265.43000000000000
 1994 09 23 125·47000000000000
 1994 09 30 785.59000000000000
 1994 10 07 625.60000000000000
 1994 10 14 875.76000000000000
 1994 10 21 695.72000000000000
 1994 10 28 395·90000000000000
 1994 11 04 975.86000000000000
 1994 11 11 896.04000000000000
 1994 11 18 76.05000000000000
 1994 11 25 166·24000000000000
 1994 12 02 56.30000000000000
 1994 12 09 656.55000000000000
 1994 12 16 906.72000000000000
 1994 12 23 36.77000000000000
 1994 12 30 106·74000000000000
 1995 01 06  706·78000000000000
 1995 01 13  56.76000000000000
 1995 01 20  216·76000000000000
 1995 01 27  626·69000000000000
 1995 02 03  866.69000000000000
 1995 02 10  656·67000000000000
 1995 02 17  136·67000000000000
 1995 02 24  396.68000000000000
 1995 03 03  206·52000000000000
 1995 03 10  76·51000000000000
 1995 03 17  486·42000000000000
 1995 03 24  396.39000000000000
 1995 03 31  46·36000000000000
 1995 04 07  966·35000000000000
 1995 04 14  206.41000000000000
 1995 04 21  886·41000000000000
 1995 04 28  956·42000000000000
 1995 05 05  186·34000000000000
 1995 05 12  496.15000000000000
 1995 05 19  376.09000000000000
 1995 05 26  736.12000000000000
 1995 06 02  875.92000000000000
 1995 06 09  785·86000000000000
 1995 06 16  605.95000000000000
 1995 06 23  465·90000000000000
 1995 06 30  415·85000000000000
 1995 07 07  775.85000000000000
 1995 07 14  595·93000000000000
 1995 07 21  445·90000000000000
 1995 07 28  425·89000000000000
 1995 08 04  405.89000000000000
 1995 08 11  595·88000000000000
 1995 08 18  265·93000000000000
 1995 08 25  785·95000000000000
 1995 09 01  865.87000000000000
 1995 09 08  105.85000000000000
 1995 09 15  735·81000000000000
 1995 09 22  625.73000000000000
 1995 09 29  595·76000000000000
 1995 10 06  875.79000000000000
 1995 10 13  905·76000000000000
 1995 10 20  335·73000000000000
 1995 10 27  295.78000000000000
 1995 11 03  915·70000000000000
 1995 11 09  105·71000000000000
 1995 11 17  525.73000000000000
 1995 11 24  895·68000000000000
 1995 12 01  485·64000000000000
 1995 12 08  905.63000000000000
 1995 12 15  85·64000000000000
 1995 12 22  585.65000000000000
 1995 12 29  75.57000000000000
 1996 01 05 105.59000000000000
 1996 01 12 145.56000000000000
 1996 01 19 825.49000000000000
 1996 01 26 445.39000000000000
 1996 02 02 795·40000000000000
 1996 02 09 85.38000000000000
 1996 02 16 285·28000000000000
 1996 02 23 605.32000000000000
 1996 03 01 265·40000000000000
 1996 03 08 525·42000000000000
 1996 03 15 915.56000000000000
 1996 03 22 795·65000000000000
 1996 03 29 105·65000000000000
 1996 04 05 345·60000000000000
 1996 04 12 905.72000000000000
 1996 04 19 535·74000000000000
 1996 04 26 115.70000000000000
 1996 05 03 685.70000000000000
 1996 05 10 705·77000000000000
 1996 05 17 565.73000000000000
 1996 05 24 365.69000000000000
 1996 05 31 915·69000000000000
 1996 06 07 995·79000000000000
 1996 06 14 905·84000000000000
 1996 06 21 185.87000000000000
 1996 06 28 665.86000000000000
 1996 07 05 725·89000000000000
 1996 07 12 795.90000000000000
 1996 07 19 125·96000000000000
 1996 07 26 815.99000000000000
 1996 08 02 75·91000000000000
 1996 08 09 735.88000000000000
 1996 08 16 05·78000000000000
 1996 08 23 495.79000000000000
 1996 08 30 505·81000000000000
 1996 09 06 495·99000000000000
 1996 09 13 896.00000000000000
 1996 09 20 85.94000000000000
 1996 09 27 685·89000000000000
 1996 10 04 65·80000000000000
 1996 10 11 105.55000000000000
 1996 10 18 205.57000000000000
 1996 10 25 565·53000000000000
 1996 11 01 705·60000000000000
 1996 11 08 205.53000000000000
 1996 11 15 745.56000000000000
 1996 11 22 345.38000000000000
 1996 11 29 925·44000000000000
 1996 12 06 15·40000000000000
 1996 12 13 825·54000000000000
 1996 12 20 455·65000000000000
 1996 12 27 465·65000000000000
 1997 01 03  605·65000000000000
 1997 01 10  835·62000000000000
 1997 01 17  595.68000000000000
 1997 01 24  345·66000000000000
 1997 01 31  275·65000000000000
 1997 02 07  385·63000000000000
 1997 02 14  705.63000000000000
 1997 02 21  805·54000000000000
 1997 02 28  615·60000000000000
 1997 03 07  375·72000000000000
 1997 03 14  965.79000000000000
 1997 03 21  355.89000000000000
 1997 03 28  415.87000000000000
 1997 04 04  926·04000000000000
 1997 04 11  826.05000000000000
 1997 04 18  745·99000000000000
 1997 04 25  756.02000000000000
 1997 05 02  415.99000000000000
 1997 05 09  985.95000000000000
 1997 05 16  985.95000000000000
 1997 05 23  955·96000000000000
 1997 05 30  465·98000000000000
 1997 06 06  365·89000000000000
 1997 06 13  325·71000000000000
 1997 06 20  585.77000000000000
 1997 06 27  975·70000000000000
 1997 07 04  175.74000000000000
 1997 07 11  275·63000000000000
 1997 07 18  445.67000000000000
 1997 07 25  45.59000000000000
 1997 08 01  855·52000000000000
 1997 08 08  575·58000000000000
 1997 08 15  605·63000000000000
 1997 08 22  75.57000000000000
 1997 08 29  85.67000000000000
 1997 09 05  245·67000000000000
 1997 09 12  395.66000000000000
 1997 09 19  695·58000000000000
 1997 09 26  825.58000000000000
 1997 10 03  525.58000000000000
 1997 10 10  375.61000000000000
 1997 10 17  775·59000000000000
 1997 10 24  245·58000000000000
 1997 10 31  925.51000000000000
 1997 11 07  345·53000000000000
 1997 11 14  435·54000000000000
 1997 11 21  795.49000000000000
 1997 11 28  205.52000000000000
 1997 12 05  395.53000000000000
 1997 12 12  75·54000000000000
 1997 12 19  175·51000000000000
 1997 12 26  365.57000000000000
 1998 01 02 835·51000000000000
 1998 01 09 315.41000000000000
 1998 01 16 315·40000000000000
 1998 01 23 645.41000000000000
 1998 01 30 225·52000000000000
 1998 02 06 25·50000000000000
 1998 02 13 405.48000000000000
 1998 02 20 575·57000000000000
 1998 02 28 385.61000000000000
 1998 03 06 355·64000000000000
 1998 03 13 895·69000000000000
 1998 03 20 885.67000000000000
 1998 03 27 385·61000000000000
 1998 04 03 655·59000000000000
 1998 04 10 475·58000000000000
 1998 04 17 595·55000000000000
 1998 04 24 535.56000000000000
 1998 05 01 585.60000000000000
 1998 05 08 85·59000000000000
 1998 05 15 955·69000000000000
 1998 05 22 395.70000000000000
 1998 05 29 995.69000000000000
 1998 06 05 915.71000000000000
 1998 06 12 455.71000000000000
 1998 06 19 805·69000000000000
 1998 06 26 35·71000000000000
 1998 07 03 415.70000000000000
 1998 07 10 875.63000000000000
 1998 07 17 805.67000000000000
 1998 07 24 75.65000000000000
 1998 07 31 255.66000000000000
 1998 08 07 195.64000000000000
 1998 08 14 735.62000000000000
 1998 08 21 745.61000000000000
 1998 08 28 395.54000000000000
 1998 09 04 685·52000000000000
 1998 09 11 135·46000000000000
 1998 09 18 925·44000000000000
 1998 09 25 25.43000000000000
 1998 10 02 835.44000000000000
 1998 10 09 845·34000000000000
 1998 10 16 735.44000000000000
 1998 10 23 585.50000000000000
 1998 10 30 405.53000000000000
 1998 11 06 925.60000000000000
 1998 11 13 575·64000000000000
 1998 11 20 765·60000000000000
 1998 11 27 405.62000000000000
 1998 12 04 685.55000000000000
 1998 12 11 55·55000000000000
 1998 12 18 495.55000000000000
 1998 12 25 85.57000000000000
 1998 12 31 695.63000000000000
 1999 01 08  55·59000000000000
 1999 01 15  985.54000000000000
 1999 01 22  945·52000000000000
 1999 01 29  775·54000000000000
 1999 02 05  715.57000000000000
 1999 02 12  665·54000000000000
 1999 02 19  745.48000000000000
 1999 02 26  985.60000000000000
 1999 03 05  405·57000000000000
 1999 03 12  235·70000000000000
 1999 03 19  485.56000000000000
 1999 03 26  645·49000000000000
 1999 04 02  755.49000000000000
 1999 04 09  635·54000000000000
 1999 04 16  415.55000000000000
 1999 04 23  325·57000000000000
 1999 04 30  645.61000000000000
 1999 05 07  45.61000000000000
 1999 05 14  55.64000000000000
 1999 05 21  835·63000000000000
 1999 05 28  205·68000000000000
 1999 06 04  915.69000000000000
 1999 06 11  135.70000000000000
 1999 06 18  235.80000000000000
 1999 06 25  815·83000000000000
 1999 07 02  935.90000000000000
 1999 07 09  675·78000000000000
 1999 07 16  865.89000000000000
 1999 07 23  105.97000000000000
 1999 07 30  55·87000000000000
 1999 08 06  925.94000000000000
 1999 08 13  266.08000000000000
 1999 08 20  946.15000000000000
 1999 08 27  456.09000000000000
 1999 09 03  396.10000000000000
 1999 09 10  266·20000000000000
 1999 09 17  476.15000000000000
 1999 09 24  576.10000000000000
 1999 10 01  826.04000000000000
 1999 10 08  936·17000000000000
 1999 10 15  66·18000000000000
 1999 10 22  116.11000000000000
 1999 10 29  236·23000000000000
 1999 11 05  586·24000000000000
 1999 11 12  346.24000000000000
 1999 11 19  06·18000000000000
 1999 11 26  866·40000000000000
 1999 12 03  776.35000000000000
 1999 12 10  206·42000000000000
 1999 12 17  456·49000000000000
 1999 12 24  226.51000000000000
 1999 12 31  336.48000000000000
 2000 01 07 756.61000000000000
 2000 01 14 896.53000000000000
 2000 01 21 66·52000000000000
 2000 01 28 326·67000000000000
 2000 02 04 396.69000000000000
 2000 02 11 16.80000000000000
 2000 02 18 406.80000000000000
 2000 02 25 56·73000000000000
 2000 03 03 736·68000000000000
 2000 03 10 756·64000000000000
 2000 03 17 476.66000000000000
 2000 03 24 106·68000000000000
 2000 03 31 666·76000000000000
 2000 04 07 306.78000000000000
 2000 04 14 796·73000000000000
 2000 04 21 276·72000000000000
 2000 04 28 316·79000000000000
 2000 05 05 126.82000000000000
 2000 05 12 116.85000000000000
 2000 05 19 657.14000000000000
 2000 05 26 57·26000000000000
 2000 06 02 887.30000000000000
 2000 06 09 437.24000000000000
 2000 06 16 537.32000000000000
 2000 06 23 517·17000000000000
 2000 06 30 537·26000000000000
 2000 07 07 17.11000000000000
 2000 07 14 497·13000000000000
 2000 07 21 587·26000000000000
 2000 07 28 267·20000000000000
 2000 08 04 357·20000000000000
 2000 08 11 357·24000000000000
 2000 08 18 387·19000000000000
 2000 08 25 517.23000000000000
 2000 09 01 217·24000000000000
 2000 09 08 177·26000000000000
 2000 09 15 297·19000000000000
 2000 09 22 977.28000000000000
 2000 09 29 587.31000000000000
 2000 10 06 267·28000000000000
 2000 10 13 947.32000000000000
 2000 10 20 597·24000000000000
 2000 10 27 737.24000000000000
 2000 11 03 207·22000000000000
 2000 11 10 217·27000000000000
 2000 11 17 567·14000000000000
 2000 11 24 157·24000000000000
 2000 12 01 807.22000000000000
 2000 12 08 237·20000000000000
 2000 12 15 316.92000000000000
 2000 12 22 607.01000000000000
 2000 12 29 136·98000000000000
 2001 01 05  376.85000000000000
 2001 01 12  546·57000000000000
 2001 01 19  96·52000000000000
 2001 01 26  506·51000000000000
 2001 02 02  276.49000000000000
 2001 02 09  196.28000000000000
 2001 02 16  876.30000000000000
 2001 02 23  486.40000000000000
 2001 03 02  806.23000000000000
 2001 03 09  466.14000000000000
 2001 03 16  446·14000000000000
 2001 03 23  895·92000000000000
 2001 03 30  106.10000000000000
 2001 04 06  776·05000000000000
 2001 04 13  555.91000000000000
 2001 04 20  795·86000000000000
 2001 04 27  535.73000000000000
 2001 05 04  835.82000000000000
 2001 05 11  225.70000000000000
 2001 05 18  505·70000000000000
 2001 05 25  745·76000000000000
 2001 06 01  585·62000000000000
 2001 06 08  695.66000000000000
 2001 06 15  585.67000000000000
 2001 06 22  605·61000000000000
 2001 06 29  205·63000000000000
 2001 07 06  475·66000000000000
 2001 07 13  855.66000000000000
 2001 07 20  245.56000000000000
 2001 07 27  155·60000000000000
 2001 08 03  315.64000000000000
 2001 08 10  395.70000000000000
 2001 08 17  35·66000000000000
 2001 08 24  105.53000000000000
 2001 08 31  215·52000000000000
 2001 09 07  505·61000000000000
 2001 09 14  615·63000000000000
 2001 09 21  05.58000000000000
 2001 09 28  445.36000000000000
 2001 10 05  745.35000000000000
 2001 10 12  855·15000000000000
 2001 10 19  55.21000000000000
 2001 10 26  485.25000000000000
 2001 11 02  955·11000000000000
 2001 11 09  895·17000000000000
 2001 11 16  684.80000000000000
 2001 11 23  114·95000000000000
 2001 11 30  185·13000000000000
 2001 12 07  115.26000000000000
 2001 12 14  595.18000000000000
 2001 12 21  325.27000000000000
 2001 12 28  755.39000000000000
 2002 01 04 125.32000000000000
 2002 01 11 715·37000000000000
 2002 01 18 365.11000000000000
 2002 01 25 235·20000000000000
 2002 02 01 825.13000000000000
 2002 02 08 245.05000000000000
 2002 02 15 745·11000000000000
 2002 02 22 434·99000000000000
 2002 03 01 324·86000000000000
 2002 03 08 635·06000000000000
 2002 03 15 215·01000000000000
 2002 03 22 415·05000000000000
 2002 03 29 25·06000000000000
 2002 04 05 555.01000000000000
 2002 04 12 795·04000000000000
 2002 04 19 514.91000000000000
 2002 04 26 534.90000000000000
 2002 05 03 964.69000000000000
 2002 05 10 714.75000000000000
 2002 05 17 274·87000000000000
 2002 05 24 744·74000000000000
 2002 05 31 44·57000000000000
 2002 06 07 494·57000000000000
 2002 06 14 534·53000000000000
 2002 06 21 774·53000000000000
 2002 06 28 234.51000000000000
 2002 07 05 874.49000000000000
 2002 07 12 344·47000000000000
 2002 07 19 14.49000000000000
 2002 07 26 244·19000000000000
 2002 08 02 874·33000000000000
 2002 08 09 24.40000000000000
 2002 08 16 84·52000000000000
 2002 08 23 994·47000000000000
 2002 08 30 744·44000000000000
 2002 09 06 144.48000000000000
 2002 09 13 874·48000000000000
 2002 09 20 684.30000000000000
 2002 09 27 974.11000000000000
 2002 10 04 514·29000000000000
 2002 10 11 494.18000000000000
 2002 10 18 754·19000000000000
 2002 10 25 334.24000000000000
 2002 11 01 214.26000000000000
 2002 11 08 344·12000000000000
 2002 11 15 904·03000000000000
 2002 11 22 824·04000000000000
 2002 11 29 544.14000000000000
 2002 12 06 34.22000000000000
 2002 12 13 64.12000000000000
 2002 12 20 694.06000000000000
 2002 12 27 73·86000000000000
 2003 01 03  454·00000000000000
 2003 01 10  423·91000000000000
 2003 01 17  453·96000000000000
 2003 01 24  633·86000000000000
 2003 01 31  733.71000000000000
 2003 02 07  433.69000000000000
 2003 02 14  843·70000000000000
 2003 02 21  273.66000000000000
 2003 02 28  253·63000000000000
 2003 03 07  783.66000000000000
 2003 03 14  883.60000000000000
 2003 03 21  313.53000000000000
 2003 03 28  633·64000000000000
 2003 04 04  413·58000000000000
 2003 04 11  823.55000000000000
 2003 04 18  333·60000000000000
 2003 04 25  753.59000000000000
 2003 05 02  513·54000000000000
 2003 05 09  163.63000000000000
 2003 05 16  123·57000000000000
 2003 05 23  743·50000000000000
 2003 05 30  523·59000000000000
 2003 06 06  653.63000000000000
 2003 06 13  773.44000000000000
 2003 06 20  993.46000000000000
 2003 06 27  143·49000000000000
 2003 07 04  313.52000000000000
 2003 07 11  593.51000000000000
 2003 07 18  123·56000000000000
 2003 07 25  303.57000000000000
 2003 08 01  383.63000000000000
 2003 08 08  143.71000000000000
 2003 08 15  03·68000000000000
 2003 08 22  203.75000000000000
 2003 08 29  363·73000000000000
 2003 09 05  253.80000000000000
 2003 09 12  783·77000000000000
 2003 09 19  283.71000000000000
 2003 09 26  23·70000000000000
 2003 10 03  973.58000000000000
 2003 10 10  823.60000000000000
 2003 10 17  223.59000000000000
 2003 10 24  353·61000000000000
 2003 10 31  623·59000000000000
 2003 11 07  753·60000000000000
 2003 11 14  983.74000000000000
 2003 11 21  613.54000000000000
 2003 11 28  783.67000000000000
 2003 12 05  463·62000000000000
 2003 12 12  743.68000000000000
 2003 12 19  303.55000000000000
 2003 12 26  253.64000000000000
 2003 12 31  83·69000000000000
 2004 01 08 943·63000000000000
 2004 01 15 183·46000000000000
 2004 01 22 113.44000000000000
 2004 01 29 973·47000000000000
 2004 02 05 283.48000000000000
 2004 02 12 253.41000000000000
 2004 02 19 663·36000000000000
 2004 02 26 783.39000000000000
 2004 03 04 693·37000000000000
 2004 03 11 773·29000000000000
 2004 03 18 483.24000000000000
 2004 03 25 383·17000000000000
 2004 04 01 373.26000000000000
 2004 04 08 233.52000000000000
 2004 04 15 393·60000000000000
 2004 04 22 903·61000000000000
 2004 04 29 763·65000000000000
 2004 05 06 403.70000000000000
 2004 05 13 443.80000000000000
 2004 05 20 724.04000000000000
 2004 05 27 553.92000000000000
 2004 06 03 273.91000000000000
 2004 06 10 964.11000000000000
 2004 06 17 464·23000000000000
 2004 06 24 694.16000000000000
 2004 07 01 114.20000000000000
 2004 07 08 504.08000000000000
 2004 07 15 14·11000000000000
 2004 07 22 364·12000000000000
 2004 07 29 414·18000000000000
 2004 08 05 903.95000000000000
 2004 08 12 493.95000000000000
 2004 08 19 04·00000000000000
 2004 08 26 923.99000000000000
 2004 09 02 213.83000000000000
 2004 09 09 293.93000000000000
 2004 09 16 313.94000000000000
 2004 09 23 663·87000000000000
 2004 09 30 753.92000000000000
 2004 10 07 34·14000000000000
 2004 10 14 223.79000000000000
 2004 10 21 873.85000000000000
 2004 10 28 93·94000000000000
 2004 11 04 594·06000000000000
 2004 11 11 944.03000000000000
 2004 11 18 63.96000000000000
 2004 11 24 43·97000000000000
 2004 12 02 113.91000000000000
 2004 12 09 893·87000000000000
 2004 12 16 993·98000000000000
 2004 12 22 683.91000000000000
 2004 12 29 953.82000000000000
 2005 01 06  783.79000000000000
 2005 01 13  664.17000000000000
 2005 01 20  314·32000000000000
 2005 01 27  754.09000000000000
 2005 02 03  544.10000000000000
 2005 02 10  314·04000000000000
 2005 02 17  503.93000000000000
 2005 02 24  394.00000000000000
 2005 03 03  374·03000000000000
 2005 03 10  463·99000000000000
 2005 03 17  74·00000000000000
 2005 03 24  994·14000000000000
 2005 03 31  704.23000000000000
 2005 04 07  864·22000000000000
 2005 04 14  94.17000000000000
 2005 04 21  944.09000000000000
 2005 04 28  234.18000000000000
 2005 05 05  524·05000000000000
 2005 05 12  864.03000000000000
 2005 05 19  864·13000000000000
 2005 05 26  904·03000000000000
 2005 06 02  684.14000000000000
 2005 06 09  974·05000000000000
 2005 06 16  644·09000000000000
 2005 06 23  904.08000000000000
 2005 06 30  854·28000000000000
 2005 07 07  224·42000000000000
 2005 07 14  394.25000000000000
 2005 07 21  674.20000000000000
 2005 07 28  794·34000000000000
 2005 08 04  694.48000000000000
 2005 08 11  514·52000000000000
 2005 08 18  914.55000000000000
 2005 08 25  504.50000000000000
 2005 09 01  684.51000000000000
 2005 09 08  624.39000000000000
 2005 09 15  544·44000000000000
 2005 09 22  224·43000000000000
 2005 09 29  764.73000000000000
 2005 10 06  604·86000000000000
 2005 10 13  785·00000000000000
 2005 10 20  484.85000000000000
 2005 10 27  764·86000000000000
 2005 11 03  575.18000000000000
 2005 11 10  55.05000000000000
 2005 11 17  25.15000000000000
 2005 11 23  734·93000000000000
 2005 12 01  925.24000000000000
 2005 12 08  55.23000000000000
 2005 12 15  845·16000000000000
 2005 12 22  995·19000000000000
 2005 12 29  275.16000000000000
 2006 01 05 725.26000000000000
 2006 01 12 205.16000000000000
 2006 01 19 125·27000000000000
 2006 01 26 515.30000000000000
 2006 02 02 265.34000000000000
 2006 02 09 605.36000000000000
 2006 02 16 925·34000000000000
 2006 02 23 775·27000000000000
 2006 03 02 95·38000000000000
 2006 03 09 795·36000000000000
 2006 03 16 465·41000000000000
 2006 03 23 415.48000000000000
 2006 03 30 925·56000000000000
 2006 04 06 795.53000000000000
 2006 04 13 75·63000000000000
 2006 04 20 75·56000000000000
 2006 04 27 695.58000000000000
 2006 05 04 845.66000000000000
 2006 05 11 295.65000000000000
 2006 05 18 645·67000000000000
 2006 05 25 585·66000000000000
 2006 06 01 455·78000000000000
 2006 06 08 965·70000000000000
 2006 06 15 235.64000000000000
 2006 06 22 45.91000000000000
 2006 06 29 375.93000000000000
 2006 07 06 145·92000000000000
 2006 07 13 235·77000000000000
 2006 07 20 775.78000000000000
 2006 07 27 615·70000000000000
 2006 08 03 145·64000000000000
 2006 08 10 275.66000000000000
 2006 08 17 695.67000000000000
 2006 08 24 425·59000000000000
 2006 08 31 545.54000000000000
 2006 09 07 225·60000000000000
 2006 09 14 15.65000000000000
 2006 09 21 305.58000000000000
 2006 09 28 145·49000000000000
 2006 10 05 225·38000000000000
 2006 10 12 165·58000000000000
 2006 10 19 15·56000000000000
 2006 10 26 15·55000000000000
 2006 11 02 645.55000000000000
 2006 11 09 835·58000000000000
 2006 11 16 545·53000000000000
 2006 11 22 475.38000000000000
 2006 11 30 115·48000000000000
 2006 12 07 985.36000000000000
 2006 12 14 175.44000000000000
 2006 12 21 105.45000000000000
 2006 12 28 515·46000000000000
 2007 01 04  785·27000000000000
 2007 01 11  385·45000000000000
 2007 01 18  695·56000000000000
 2007 01 25  975·52000000000000
 2007 02 01  685.61000000000000
 2007 02 08  945·44000000000000
 2007 02 15  325.48000000000000
 2007 02 22  885.51000000000000
 2007 03 01  385.54000000000000
 2007 03 08  845·42000000000000
 2007 03 15  315·45000000000000
 2007 03 22  855·32000000000000
 2007 03 29  805·44000000000000
 2007 04 05  355.47000000000000
 2007 04 12  225·50000000000000
 2007 04 19  765·45000000000000
 2007 04 26  155.42000000000000
 2007 05 03  965·41000000000000
 2007 05 10  875.49000000000000
 2007 05 17  755·42000000000000
 2007 05 24  875.54000000000000
 2007 05 31  425·48000000000000
 2007 06 07  335·59000000000000
 2007 06 14  205·71000000000000
 2007 06 21  645.58000000000000
 2007 06 28  755.54000000000000
 2007 07 05  906·29000000000000
 2007 07 12  735.73000000000000
 2007 07 19  415.83000000000000
 2007 07 26  205.65000000000000
 2007 08 02  175·73000000000000
 2007 08 09  225.75000000000000
 2007 08 16  375.67000000000000
 2007 08 23  275·65000000000000
 2007 08 30  945·92000000000000
 2007 09 06  805.78000000000000
 2007 09 13  965·76000000000000
 2007 09 20  715·58000000000000
 2007 09 27  275.67000000000000
 2007 10 04  855.66000000000000
 2007 10 11  885.76000000000000
 2007 10 18  535.74000000000000
 2007 10 25  505.60000000000000
 2007 11 01  05·53000000000000
 2007 11 08  65.42000000000000
 2007 11 15  985.38000000000000
 2007 11 21  185.44000000000000
 2007 11 29  135.41000000000000
 2007 12 06  695·52000000000000
 2007 12 13  575.46000000000000
 2007 12 20  135·41000000000000
 2007 12 27  375.57000000000000
 2008 01 03 225.44000000000000
 2008 01 10 55·34000000000000
 2008 01 17 415·21000000000000
 2008 01 24 94.95000000000000
 2008 01 31 345.11000000000000
 2008 02 07 425·02000000000000
 2008 02 14 354·97000000000000
 2008 02 21 935.14000000000000
 2008 02 28 995·06000000000000
 2008 03 06 945·12000000000000
 2008 03 13 515·15000000000000
 2008 03 20 765·25000000000000
 2008 03 27 365·22000000000000
 2008 04 03 115·19000000000000
 2008 04 10 705.20000000000000
 2008 04 17 715·09000000000000
 2008 04 24 895.17000000000000
 2008 05 01 695·29000000000000
 2008 05 08 995.29000000000000
 2008 05 15 165.40000000000000
 2008 05 22 285.21000000000000
 2008 05 29 685·21000000000000
 2008 06 05 715·00000000000000
 2008 06 12 745.16000000000000
 2008 06 19 465.34000000000000
 2008 06 26 335.40000000000000
 2008 07 03 405·18000000000000
 2008 07 10 345·29000000000000
 2008 07 17 635.30000000000000
 2008 07 24 145.52000000000000
 2008 07 31 905.30000000000000
 2008 08 07 75.29000000000000
 2008 08 14 225.34000000000000
 2008 08 21 885·38000000000000
 2008 08 28 275·42000000000000
 2008 09 04 325·43000000000000
 2008 09 11 945·40000000000000
 2008 09 18 555·28000000000000
 2008 09 25 825·33000000000000
 2008 10 02 715·34000000000000
 2008 10 09 715·28000000000000
 2008 10 16 395·31000000000000
 2008 10 23 125.38000000000000
 2008 10 30 135·38000000000000
 2008 11 06 745.40000000000000
 2008 11 13 915·33000000000000
 2008 11 20 995·31000000000000
 2008 11 26 705·31000000000000
 2008 12 04 465.23000000000000
 2008 12 11 885·19000000000000
 2008 12 18 495·31000000000000
 2008 12 24 805·08000000000000
 2008 12 31 575.13000000000000
 2009 01 08  285.21000000000000
 2009 01 15  935·13000000000000
 2009 01 22  75·10000000000000
 2009 01 29  05.18000000000000
 2009 02 05  385.20000000000000
 2009 02 12  905·15000000000000
 2009 02 19  375·08000000000000
 2009 02 26  955·08000000000000
 2009 03 05  675·15000000000000
 2009 03 12  205.05000000000000
 2009 03 19  855.10000000000000
 2009 03 26  875.05000000000000
 2009 04 02  924·93000000000000
 2009 04 09  894.95000000000000
 2009 04 16  875.00000000000000
 2009 04 23  435.03000000000000
 2009 04 30  135·03000000000000
 2009 05 07  315.05000000000000
 2009 05 14  75.03000000000000
 2009 05 21  585·03000000000000
 2009 05 28  545.03000000000000
 2009 06 04  05·08000000000000
 2009 06 11  335.28000000000000
 2009 06 18  525.21000000000000
 2009 06 25  675·17500000000000
 2009 07 02  795.18000000000000
 2009 07 09  775.20000000000000
 2009 07 16  685.13000000000000
 2009 07 23  275·15000000000000
 2009 07 30  755·23000000000000
 2009 08 06  775.20000000000000
 2009 08 13  765.00000000000000
 2009 08 20  344·97900000000000
 2009 08 27  184.93000000000000
 2009 09 03  974.88000000000000
 2009 09 10  694·93000000000000
 2009 09 17  134·90000000000000
 2009 09 24  674.80000000000000
 2009 10 01  244·78000000000000
 2009 10 08  684·75000000000000
 2009 10 15  164·85000000000000
 2009 10 22  14.78000000000000
 2009 10 29  714.77000000000000
 2009 11 05  154·65000000000000
 2009 11 12  174·70000000000000
 2009 11 19  294.53000000000000
 2009 11 25  764.53000000000000
 2009 12 03  814·44000000000000
 2009 12 10  174·40000000000000
 2009 12 17  814.40000000000000
 2009 12 24  24·38000000000000
 2009 12 31  594.38000000000000
 2010 01 07 404·45000000000000
 2010 01 14 154.43000000000000
 2010 01 21 364·38000000000000
 2010 01 28 694·22000000000000
 2010 02 04 394·31000000000000
 2010 02 11 110.00000000000000
 2010 02 18 924.16000000000000
 2010 02 25 544.00000000000000
 2010 03 04 874.10000000000000
 2010 03 11 784.00000000000000
 2010 03 18 83·95000000000000
 2010 03 25 843·95000000000000
 2010 04 01 863·98000000000000
 2010 04 08 454.08000000000000
 2010 04 15 464.17000000000000
 2010 04 22 534·19000000000000
 2010 04 29 604·17000000000000
 2010 05 06 704.11000000000000
 2010 05 13 943.98000000000000
 2010 05 20 803.83000000000000
 2010 05 27 603·73000000000000
 2010 06 03 353.73000000000000
 2010 06 10 663.71000000000000
 2010 06 17 93.73000000000000
 2010 06 24 623·67000000000000
 2010 07 01 453·63000000000000
 2010 07 08 983.58000000000000
 2010 07 15 93·79000000000000
 2010 07 22 663.77000000000000
 2010 07 29 343.77000000000000
 2010 08 05 553·52000000000000
 2010 08 12 753·50000000000000
 2010 08 19 973.46000000000000
 2010 08 26 573.61000000000000
 2010 09 02 233.42000000000000
 2010 09 09 253·23000000000000
 2010 09 16 63·38000000000000
 2010 09 23 963.35000000000000
 2010 09 30 163·35000000000000
 2010 10 07 43·43000000000000
 2010 10 14 683·43000000000000
 2010 10 21 573.29000000000000
 2010 10 28 723·27000000000000
 2010 11 04 813·19000000000000
 2010 11 11 833·05000000000000
 2010 11 18 733.05000000000000
 2010 11 24 533.05000000000000
 2010 12 02 513·05000000000000
 2010 12 09 773.47000000000000
 2010 12 16 03.18000000000000
 2010 12 23 473·32000000000000
 2010 12 30 313.14000000000000
 2011 01 06  03.00000000000000
 2011 01 13  202·92000000000000
 2011 01 20  682.95000000000000
 2011 01 27  663.08000000000000
 2011 02 03  282·95000000000000
 2011 02 10  393·07000000000000
 2011 02 17  533.19000000000000
 2011 02 24  263.05000000000000
 2011 03 03  613.04687500000000
 2011 03 10  883·04687500000000
 2011 03 17  663·02000000000000
 2011 03 24  53·02000000000000
 2011 03 31  253·09000000000000
 2011 04 07  263·05000000000000
 2011 04 14  933.05000000000000
 2011 04 21  212.97000000000000
 2011 04 28  692·97000000000000
 2011 05 05  322.94000000000000
 2011 05 12  482·89000000000000
 2011 05 19  192·91000000000000
 2011 05 26  692.88000000000000
 2011 06 02  142.88000000000000
 2011 06 09  682·78000000000000
 2011 06 16  692.78000000000000
 2011 06 23  262.83000000000000
 2011 06 30  42·80000000000000
 2011 07 07  182.83000000000000
 2011 07 14  632.81000000000000
 2011 07 21  652·81000000000000
 2011 07 28  582.80000000000000
 2011 08 04  842·77000000000000
 2011 08 11  212·75000000000000
 2011 08 18  362·64000000000000
 2011 08 25  572.67000000000000
 2011 09 01  792.66000000000000
 2011 09 08  882.70000000000000
 2011 09 15  152.72000000000000
 2011 09 22  92·72000000000000
 2011 09 29  422.72000000000000
 2011 10 06  332·81000000000000
 2011 10 13  22·84000000000000
 2011 10 20  452·84000000000000
 2011 10 27  352·75000000000000
 2011 11 03  492·78000000000000
 2011 11 10  232·83000000000000
 2011 11 17  222·83000000000000
 2011 11 23  462·78000000000000
 2011 12 01  572.59000000000000
 2011 12 08  272·70000000000000
 2011 12 15  202·69000000000000
 2011 12 22  882.64000000000000
 2011 12 29  992·68000000000000
 2012 01 05 912·78000000000000
 2012 01 12 482.63000000000000
 2012 01 19 992.63000000000000
 2012 01 26 452.61000000000000
 2012 02 02 152·63000000000000
 2012 02 09 362·63000000000000
 2012 02 16 412.63000000000000
 2012 02 23 902·61000000000000
 2012 03 01 242.67000000000000
 2012 03 08 422·61000000000000
 2012 03 15 32.72000000000000
 2012 03 22 522.64000000000000
 2012 03 29 682.61000000000000
 2012 04 05 462·63000000000000
 2012 04 12 982.61000000000000
 2012 04 19 752.63000000000000
 2012 04 26 232·63000000000000
 2012 05 03 562.63000000000000
 2012 05 10 642·64000000000000
 2012 05 17 292·76000000000000
 2012 05 24 892·67000000000000
 2012 05 31 32.67000000000000
 2012 06 07 622·79000000000000
 2012 06 14 82.75000000000000
 2012 06 21 922.75000000000000
 2012 06 28 442·85000000000000
 2012 07 05 822.64000000000000
 2012 07 12 312.67000000000000
 2012 07 19 822·67000000000000
 2012 07 26 612.75000000000000
 2012 08 02 362.67000000000000
 2012 08 09 432·61000000000000
 2012 08 16 342·71000000000000
 2012 08 23 592.69000000000000
 2012 08 30 622·69000000000000
 2012 09 06 112·71000000000000
 2012 09 13 492.62500000000000
 2012 09 20 712·69444444444444
 2012 09 27 232.62500000000000
 2012 10 04 312·69000000000000
 2012 10 11 532·68750000000000
 2012 10 18 532·68055555555556
 2012 10 25 62·60937500000000
 2012 11 01 212·66666666666667
 2012 11 08 952·56833333333333
 2012 11 15 882·61000000000000
 2012 11 21 262.61000000000000
 2012 11 29 262·61000000000000
 2012 12 06 512·53000000000000
 2012 12 13 812.53000000000000
 2012 12 20 182·59611111111111
 2012 12 27 152.61000000000000
 2013 01 03  212·53000000000000
 2013 01 10  642·53000000000000
 2013 01 17  482·61000000000000
 2013 01 24  822.61000000000000
 2013 01 31  312.61000000000000
 2013 02 07  942·59611111111111
 2013 02 14  12.62388888888889
 2013 02 21  462.62388888888889
 2013 02 28  322.62388888888889
 2013 03 07  532·62000000000000
 2013 03 14  922.58222222222222
 2013 03 21  512·51437500000000
 2013 03 28  982.51437500000000
 2013 04 04  472·61000000000000
 2013 04 11  582·54562500000000
 2013 04 18  662.53000000000000
 2013 04 25  302·61000000000000
 2013 05 02  72.67400000000000
 2013 05 09  622.61000000000000
 2013 05 16  872·59611111111111
 2013 05 23  532·58222222222222
 2013 05 30  922.58222222222222
 2013 06 06  922.61000000000000
 2013 06 13  302·61000000000000
 2013 06 20  182.56833333333333
 2013 06 27  812·63777777777778
 2013 07 03  612·63777777777778
 2013 07 11  422·75000000000000
 2013 07 18  02.67500000000000
 2013 07 25  822·70000000000000
 2013 08 01  62·62500000000000
 2013 08 08  902·60000000000000
 2013 08 15  992·73000000000000
 2013 08 22  262·76000000000000
 2013 08 29  922·73000000000000
 2013 09 05  702.79000000000000
 2013 09 12  422.79000000000000
 2013 09 19  712·65000000000000
 2013 09 26  42·71000000000000
 2013 10 03  02·73000000000000
 2013 10 10  782·73000000000000
 2013 10 17  972·73000000000000
 2013 10 24  572·71000000000000
 2013 10 31  242·73000000000000
 2013 11 07  822.73000000000000
 2013 11 14  112·59000000000000
 2013 11 21  882·63000000000000
 2013 11 27  112.59000000000000
 2013 12 05  552·53000000000000
 2013 12 12  462.50000000000000
 2013 12 19  602.50000000000000
 2013 12 26  572.50000000000000
 2014 01 02 232.50000000000000
 2014 01 09 572·50000000000000
 2014 01 16 622.50000000000000
 2014 01 23 792·38000000000000
 2014 01 30 362·50000000000000
 2014 02 06 262·50000000000000
 2014 02 13 52·55000000000000
 2014 02 20 222·50000000000000
 2014 02 27 692·45000000000000
 2014 03 06 602·45000000000000
 2014 03 13 282.45000000000000
 2014 03 20 552.48000000000000
 2014 03 27 232·48000000000000
 2014 04 03 912·54000000000000
 2014 04 10 942.45000000000000
 2014 04 17 722·45000000000000
 2014 04 24 232·55000000000000
 2014 05 01 742.60000000000000
 2014 05 08 902·48000000000000
 2014 05 15 932.48000000000000
 2014 05 22 192·65000000000000
 2014 05 29 932·50000000000000
 2014 06 05 302·50000000000000
 2014 06 12 612.50000000000000
 2014 06 19 872·60000000000000
 2014 06 26 532·50000000000000
 2014 07 03 512.50000000000000
 2014 07 10 462·53000000000000
 2014 07 17 272·56000000000000
 2014 07 24 862.50000000000000
 2014 07 31 162.50000000000000
 2014 08 07 412·50000000000000
 2014 08 14 652.50000000000000
 2014 08 21 492.53000000000000
 2014 08 28 142·53000000000000
 2014 09 04 672·55000000000000
 2014 09 11 512.67000000000000
 2014 09 18 232.65000000000000
 2014 09 25 572·60000000000000
 2014 10 02 662·71000000000000
 2014 10 09 602.73000000000000
 2014 10 16 152.44000000000000
 2014 10 23 822.55000000000000
 2014 10 30 92.69000000000000
 2014 11 06 922.78000000000000
 2014 11 13 572·69000000000000
 2014 11 20 542·69000000000000
 2014 11 26 892.71000000000000
 2014 12 04 752·58000000000000
 2014 12 11 52.58000000000000
 2014 12 18 592·58000000000000
 2014 12 24 252·58000000000000
 2014 12 31 562.60000000000000
 2015 01 08  412·58000000000000
 2015 01 15  112·58000000000000
 2015 01 22  632.58000000000000
 2015 01 29  132.58000000000000
 2015 02 05  722·58000000000000
 2015 02 12  472·58000000000000
 2015 02 19  692.58000000000000
 2015 02 26  442·58000000000000
 2015 03 05  282·58000000000000
 2015 03 12  312·58000000000000
 2015 03 19  402·58000000000000
 2015 03 26  772.58000000000000
 2015 04 02  682·58000000000000
 2015 04 09  502.58000000000000
 2015 04 16  942·58000000000000
 2015 04 23  612·58000000000000
 2015 04 30  722·58000000000000
 2015 05 07  172.58000000000000
 2015 05 14  752·65000000000000
 2015 05 21  712·63000000000000
 2015 05 28  472·63000000000000
 2015 06 04  702·63000000000000
 2015 06 11  522·67000000000000
 2015 06 18  82·67000000000000
 2015 06 25  252.67000000000000
 2015 07 02  722.67000000000000
 2015 07 09  202.69000000000000
 2015 07 16  972.70000000000000
 2015 07 23  632·70000000000000
 2015 07 30  112·70000000000000
 2015 08 06  982.70000000000000
 2015 08 13  892.70000000000000
 2015 08 20  412.70000000000000
 2015 08 27  02·70000000000000
 2015 09 03  292.70000000000000
 2015 09 10  592.70000000000000
 2015 09 17  672·70000000000000
 2015 09 24  762.70000000000000
 2015 10 01  832·70000000000000
 2015 10 08  72.68000000000000
 2015 10 15  722·70000000000000
 2015 10 22  32·73000000000000
 2015 10 29  542.73000000000000
 2015 11 05  602.70000000000000
 2015 11 12  142.73000000000000
 2015 11 19  682.73000000000000
 2015 11 25  612·73000000000000
 2015 12 03  662.75000000000000
 2015 12 10  732.80000000000000
 2015 12 17  852.78000000000000
 2015 12 24  482.80000000000000
 2015 12 31  22·78000000000000
 2016 01 07 560·50000000000000
 2016 01 14 910·50000000000000
 2016 01 21 850·50000000000000
 2016 01 28 690.50000000000000
 2016 02 04 950·50000000000000
 2016 02 11 490.50000000000000
 2016 02 18 660.50000000000000
 2016 02 25 900·50000000000000
 2016 03 03 470.50000000000000
 2016 03 10 470.50000000000000
 2016 03 17 90·40000000000000
 2016 03 24 170.40000000000000
 2016 03 31 930.40000000000000
 2016 04 07 970·40000000000000
 2016 04 14 590·50000000000000
 2016 04 21 260·50000000000000
 2016 04 28 400.60000000000000
 2016 05 05 390.50000000000000
 2016 05 12 850.50000000000000
 2016 05 19 160·50000000000000
 2016 05 26 190.50000000000000
 2016 06 02 340.50000000000000
 2016 06 09 820·50000000000000
 2016 06 16 130·50000000000000
 2016 06 23 870.50000000000000
 2016 06 30 700·40000000000000
 2016 07 07 670·40000000000000
 2016 07 14 680·50000000000000
 2016 07 21 260·50000000000000
 2016 07 28 620·50000000000000
 2016 08 04 860.50000000000000
 2016 08 11 550.50000000000000
 2016 08 18 420.50000000000000
 2016 08 25 450.50000000000000
 2016 09 01 80.50000000000000
 2016 09 08 750·50000000000000
 2016 09 15 670.50000000000000


 2016 09 22 840·50000000000000
 2016 09 29 260·50000000000000
 2016 10 06 540.50000000000000
 2016 10 13 580·60000000000000
 2016 10 20 650·50000000000000
 2016 10 27 600.50000000000000
 2016 11 03 420·50000000000000
 2016 11 10 970.50000000000000
 2016 11 17 30·50000000000000
 2016 11 23 540.50000000000000
 2016 12 01 140·50000000000000
 2016 12 08 890.50000000000000
 2016 12 15 340.50000000000000
 2016 12 22 780·50000000000000
 2016 12 29 700.50000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.