Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 308·60000000000000
 1986 04 11 698·73000000000000
 1986 04 18 628.27000000000000
 1986 04 25 558.63000000000000
 1986 05 02 208.49000000000000
 1986 05 09 288·61000000000000
 1986 05 16 558.51000000000000
 1986 05 23 58·51000000000000
 1986 05 30 638.38000000000000
 1986 06 06 738.47000000000000
 1986 06 13 378.50000000000000
 1986 06 20 418·55000000000000
 1986 06 27 118·45000000000000
 1986 07 04 868.48000000000000
 1986 07 11 208·36000000000000
 1986 07 18 88.37000000000000
 1986 07 25 398.22000000000000
 1986 08 01 738.24000000000000
 1986 08 08 428·25000000000000
 1986 08 15 738.18000000000000
 1986 08 22 478·11000000000000
 1986 08 29 678.20000000000000
 1986 09 05 668.28000000000000
 1986 09 12 338.02000000000000
 1986 09 19 608·00000000000000
 1986 09 26 228·03000000000000
 1986 10 03 807·91000000000000
 1986 10 10 57.98000000000000
 1986 10 17 287·84000000000000
 1986 10 24 227·76000000000000
 1986 10 31 987.74000000000000
 1986 11 07 347·74000000000000
 1986 11 14 287·75000000000000
 1986 11 21 727.57000000000000
 1986 11 28 557·52000000000000
 1986 12 05 897.48000000000000
 1986 12 12 607.52000000000000
 1986 12 19 57.39000000000000
 1986 12 26 177.38000000000000
 1987 01 02  647·46000000000000
 1987 01 09  487·45000000000000
 1987 01 16  787.43000000000000
 1987 01 23  707·39000000000000
 1987 01 30  797.37000000000000
 1987 02 06  447.41000000000000
 1987 02 13  707·41000000000000
 1987 02 20  277.36000000000000
 1987 02 27  777·33000000000000
 1987 03 06  237.39000000000000
 1987 03 13  917.40000000000000
 1987 03 20  277·37000000000000
 1987 03 27  277.36000000000000
 1987 04 03  847·31000000000000
 1987 04 10  707.32000000000000
 1987 04 17  327.41000000000000
 1987 04 24  247.47000000000000
 1987 05 01  557·52000000000000
 1987 05 08  657·71000000000000
 1987 05 15  307·74000000000000
 1987 05 22  877.96000000000000
 1987 05 29  847·93000000000000
 1987 06 05  577.97000000000000
 1987 06 12  347·91000000000000
 1987 06 19  607·85000000000000
 1987 06 26  477·82000000000000
 1987 07 03  537·76000000000000
 1987 07 10  827.73000000000000
 1987 07 17  127.64000000000000
 1987 07 24  457.76000000000000
 1987 07 31  857.74000000000000
 1987 08 07  377·58000000000000
 1987 08 14  387.78000000000000
 1987 08 21  47·73000000000000
 1987 08 28  97·72000000000000
 1987 09 04  877·78000000000000
 1987 09 11  567.88000000000000
 1987 09 18  727·89000000000000
 1987 09 25  77.89000000000000
 1987 10 02  437.97000000000000
 1987 10 09  108.03000000000000
 1987 10 16  278.17000000000000
 1987 10 23  858·21000000000000
 1987 10 30  468·11000000000000
 1987 11 06  708·12000000000000
 1987 11 13  687.97000000000000
 1987 11 20  757·93000000000000
 1987 11 27  577.85000000000000
 1987 12 04  307.85000000000000
 1987 12 11  207.78000000000000
 1987 12 18  357·77000000000000
 1987 12 25  637.97000000000000
 1987 12 31  97·74000000000000
 1988 01 08 357.64000000000000
 1988 01 15 447.72000000000000
 1988 01 22 797.61000000000000
 1988 01 29 517·60000000000000
 1988 02 05 877·52000000000000
 1988 02 12 117.52000000000000
 1988 02 19 437.43000000000000
 1988 02 26 257.43000000000000
 1988 03 04 777.44000000000000
 1988 03 11 667·37000000000000
 1988 03 18 157·36000000000000
 1988 03 25 267.36000000000000
 1988 04 01 307·41000000000000
 1988 04 08 677.42000000000000
 1988 04 15 867·36000000000000
 1988 04 22 727·47000000000000
 1988 04 29 967.42000000000000
 1988 05 06 957·51000000000000
 1988 05 13 687·42000000000000
 1988 05 20 87·56000000000000
 1988 05 27 527.62000000000000
 1988 06 03 567·71000000000000
 1988 06 10 987·62000000000000
 1988 06 17 37.62000000000000
 1988 06 24 977·66000000000000
 1988 07 01 837·60000000000000
 1988 07 08 397.62000000000000
 1988 07 15 507.63000000000000
 1988 07 22 577.76000000000000
 1988 07 29 317.73000000000000
 1988 08 05 807·76000000000000
 1988 08 12 707·78000000000000
 1988 08 19 827.79000000000000
 1988 08 26 837·84000000000000
 1988 09 02 338·02000000000000
 1988 09 09 67.86000000000000
 1988 09 16 477·84000000000000
 1988 09 23 457·96000000000000
 1988 09 30 368·04000000000000
 1988 10 07 287·90000000000000
 1988 10 14 547·92000000000000
 1988 10 21 498.03000000000000
 1988 10 28 527·94000000000000
 1988 11 04 287.94000000000000
 1988 11 11 278·01000000000000
 1988 11 18 527·99000000000000
 1988 11 25 698.04000000000000
 1988 12 02 288·11000000000000
 1988 12 09 168·13000000000000
 1988 12 16 358·33000000000000
 1988 12 23 08·36000000000000
 1988 12 30 708·36000000000000
 1989 01 06  988.42000000000000
 1989 01 13  48.47000000000000
 1989 01 20  838·61000000000000
 1989 01 27  258·57000000000000
 1989 02 03  728.56000000000000
 1989 02 10  928·48000000000000
 1989 02 17  808·56000000000000
 1989 02 24  858.65000000000000
 1989 03 03  648·83000000000000
 1989 03 10  558.89000000000000
 1989 03 17  798·88000000000000
 1989 03 24  719.11000000000000
 1989 03 31  249.17000000000000
 1989 04 07  749·18000000000000
 1989 04 14  949.19000000000000
 1989 04 21  269.10000000000000
 1989 04 28  289.18000000000000
 1989 05 05  579·05000000000000
 1989 05 12  629·03000000000000
 1989 05 19  198·92000000000000
 1989 05 26  779.00000000000000
 1989 06 02  358.92000000000000
 1989 06 09  478·91000000000000
 1989 06 16  458.77000000000000
 1989 06 23  948·80000000000000
 1989 06 30  648.72000000000000
 1989 07 07  358·77000000000000
 1989 07 14  238.61000000000000
 1989 07 21  328.49000000000000
 1989 07 28  278·58000000000000
 1989 08 04  418.63000000000000
 1989 08 11  978·43000000000000
 1989 08 18  648·46000000000000
 1989 08 25  298·43000000000000
 1989 09 01  18.41000000000000
 1989 09 08  368.46000000000000
 1989 09 15  938.56000000000000
 1989 09 22  38.54000000000000
 1989 09 29  798·53000000000000
 1989 10 06  348.49000000000000
 1989 10 13  428.42000000000000
 1989 10 20  58·36000000000000
 1989 10 27  628·39000000000000
 1989 11 03  118.38000000000000
 1989 11 10  638·32000000000000
 1989 11 17  178.26000000000000
 1989 11 24  648·26000000000000
 1989 12 01  108·28000000000000
 1989 12 08  308.40000000000000
 1989 12 15  458·10000000000000
 1989 12 22  228·20000000000000
 1989 12 29  18.26000000000000
 1990 01 05 458·21000000000000
 1990 01 12 228·24000000000000
 1990 01 19 08.20000000000000
 1990 01 26 778·31000000000000
 1990 02 02 328.32000000000000
 1990 02 09 38·29000000000000
 1990 02 16 858·24000000000000
 1990 02 23 588.24000000000000
 1990 03 02 438·32000000000000
 1990 03 09 718·31000000000000
 1990 03 16 898.32000000000000
 1990 03 23 898·34000000000000
 1990 03 30 518·39000000000000
 1990 04 06 318·44000000000000
 1990 04 13 528.40000000000000
 1990 04 20 378·46000000000000
 1990 04 27 598.44000000000000
 1990 05 04 168·49000000000000
 1990 05 11 368.64000000000000
 1990 05 18 988·42000000000000
 1990 05 25 918·41000000000000
 1990 06 01 838.44000000000000
 1990 06 08 288.29000000000000
 1990 06 15 908·33000000000000
 1990 06 22 978.32000000000000
 1990 06 29 128.27000000000000
 1990 07 06 428.33000000000000
 1990 07 13 588.32000000000000
 1990 07 20 538·27000000000000
 1990 07 27 118.41000000000000
 1990 08 03 158.30000000000000
 1990 08 10 718.30000000000000
 1990 08 17 598·27000000000000
 1990 08 24 118.20000000000000
 1990 08 31 118·23000000000000
 1990 09 07 238·22000000000000
 1990 09 14 418·12000000000000
 1990 09 21 698·26000000000000
 1990 09 28 178.24000000000000
 1990 10 05 338·23000000000000
 1990 10 12 508.24000000000000
 1990 10 19 668.24000000000000
 1990 10 26 468.18000000000000
 1990 11 02 448.08000000000000
 1990 11 09 598·11000000000000
 1990 11 16 108.08000000000000
 1990 11 23 378.03000000000000
 1990 11 30 288.09000000000000
 1990 12 07 718.04000000000000
 1990 12 14 317·86000000000000
 1990 12 21 517.82000000000000
 1990 12 28 767.92000000000000
 1991 01 04  107·74000000000000
 1991 01 11  877·72000000000000
 1991 01 18  777·73000000000000
 1991 01 25  97·69000000000000
 1991 02 01  267·68000000000000
 1991 02 08  597.68000000000000
 1991 02 15  287.50000000000000
 1991 02 22  717.67000000000000
 1991 03 01  967.51000000000000
 1991 03 08  537.54000000000000
 1991 03 15  417·55000000000000
 1991 03 22  317·40000000000000
 1991 03 29  197·37000000000000
 1991 04 05  27.39000000000000
 1991 04 12  807.52000000000000
 1991 04 19  837·45000000000000
 1991 04 26  217.43000000000000
 1991 05 03  627.34000000000000
 1991 05 10  337·28000000000000
 1991 05 17  467.31000000000000
 1991 05 24  527·33000000000000
 1991 05 31  147·31000000000000
 1991 06 07  117·30000000000000
 1991 06 14  657.37000000000000
 1991 06 21  887·40000000000000
 1991 06 28  667.38000000000000
 1991 07 05  547·34000000000000
 1991 07 12  77·26000000000000
 1991 07 19  297·30000000000000
 1991 07 26  487.31000000000000
 1991 08 02  247.33000000000000
 1991 08 09  697·26000000000000
 1991 08 16  07.24000000000000
 1991 08 23  187.24000000000000
 1991 08 30  97·24000000000000
 1991 09 06  687·13000000000000
 1991 09 13  527.17000000000000
 1991 09 20  587·13000000000000
 1991 09 27  227·10000000000000
 1991 10 04  496·93000000000000
 1991 10 11  606.91000000000000
 1991 10 18  736·93000000000000
 1991 10 25  16·92000000000000
 1991 11 01  816.83000000000000
 1991 11 08  256·79000000000000
 1991 11 15  956·73000000000000
 1991 11 22  86.61000000000000
 1991 11 29  586.61000000000000
 1991 12 06  716·58000000000000
 1991 12 13  826.49000000000000
 1991 12 20  326·48000000000000
 1991 12 27  996·49000000000000
 1992 01 03 506·34000000000000
 1992 01 10 146.16000000000000
 1992 01 17 856·12000000000000
 1992 01 24 496·16000000000000
 1992 01 31 376·14000000000000
 1992 02 07 996·11000000000000
 1992 02 14 56·10000000000000
 1992 02 21 776·19000000000000
 1992 02 28 326.08000000000000
 1992 03 06 676.05000000000000
 1992 03 13 566.10000000000000
 1992 03 20 766·24000000000000
 1992 03 27 616.22000000000000
 1992 04 03 776.37000000000000
 1992 04 10 256·21000000000000
 1992 04 17 666·21000000000000
 1992 04 24 736·22000000000000
 1992 05 01 86.12000000000000
 1992 05 08 256.05000000000000
 1992 05 15 916·01000000000000
 1992 05 22 456·01000000000000
 1992 05 29 695.99000000000000
 1992 06 05 936.00000000000000
 1992 06 12 206·09000000000000
 1992 06 19 765.99000000000000
 1992 06 26 905.93000000000000
 1992 07 03 945·89000000000000
 1992 07 10 475.67000000000000
 1992 07 17 925.57000000000000
 1992 07 24 295.52000000000000
 1992 07 31 145·37000000000000
 1992 08 07 925·33000000000000
 1992 08 14 445·30000000000000
 1992 08 21 665·24000000000000
 1992 08 28 665·36000000000000
 1992 09 04 985.27000000000000
 1992 09 11 75.13000000000000
 1992 09 18 95.03000000000000
 1992 09 24 905.11000000000000
 1992 10 02 355.00000000000000
 1992 10 09 815·02000000000000
 1992 10 16 885.01000000000000
 1992 10 23 465·15000000000000
 1992 10 30 975·15000000000000
 1992 11 06 925.19000000000000
 1992 11 13 625·27000000000000
 1992 11 20 245·31000000000000
 1992 11 27 35·35000000000000
 1992 12 04 905.48000000000000
 1992 12 11 115·43000000000000
 1992 12 18 355.38000000000000
 1992 12 25 975·26000000000000
 1992 12 31 505·31000000000000
 1993 01 08  425·28000000000000
 1993 01 15  195.25000000000000
 1993 01 22  485·23000000000000
 1993 01 29  735.02000000000000
 1993 02 05  875·10000000000000
 1993 02 12  385·08000000000000
 1993 02 19  514.96000000000000
 1993 02 26  844.90000000000000
 1993 03 05  24·83000000000000
 1993 03 12  794.91000000000000
 1993 03 19  244·90000000000000
 1993 03 26  344·85000000000000
 1993 04 02  704·85000000000000
 1993 04 09  564·99000000000000
 1993 04 16  124.84000000000000
 1993 04 23  984.82000000000000
 1993 04 30  954·81000000000000
 1993 05 07  74·78000000000000
 1993 05 14  844·77000000000000
 1993 05 21  764.79000000000000
 1993 05 28  114·78000000000000
 1993 06 04  944.74000000000000
 1993 06 11  334.77000000000000
 1993 06 18  944.68000000000000
 1993 06 25  744·52000000000000
 1993 07 02  54.55000000000000
 1993 07 09  804·50000000000000
 1993 07 16  24·49000000000000
 1993 07 23  664·49000000000000
 1993 07 30  544·55000000000000
 1993 08 06  684·54000000000000
 1993 08 13  764.48000000000000
 1993 08 20  934.43000000000000
 1993 08 27  784.36000000000000
 1993 09 03  664.34000000000000
 1993 09 10  164.27000000000000
 1993 09 17  864·32000000000000
 1993 09 24  404·32000000000000
 1993 10 01  694·38000000000000
 1993 10 08  474·36000000000000
 1993 10 15  34·40000000000000
 1993 10 22  284·18000000000000
 1993 10 29  964.35000000000000
 1993 11 05  194.34000000000000
 1993 11 12  254·21000000000000
 1993 11 19  544·36000000000000
 1993 11 26  904.45000000000000
 1993 12 04  94.31000000000000
 1993 12 10  594.26000000000000
 1993 12 17  574·26000000000000
 1993 12 24  214·32000000000000
 1993 12 31  174.26000000000000
 1994 01 07 364·18000000000000
 1994 01 14 04·27000000000000
 1994 01 21 844·30000000000000
 1994 01 28 674.24000000000000
 1994 02 04 144·29000000000000
 1994 02 11 714.38000000000000
 1994 02 18 964·28000000000000
 1994 02 25 114.43000000000000
 1994 03 04 724.46000000000000
 1994 03 11 814·59000000000000
 1994 03 18 34.28000000000000
 1994 03 25 234.63000000000000
 1994 04 01 204.75000000000000
 1994 04 08 705.09000000000000
 1994 04 15 745·06000000000000
 1994 04 22 45·11000000000000
 1994 04 29 875·18000000000000
 1994 05 06 05·24000000000000
 1994 05 13 25.55000000000000
 1994 05 20 805·40000000000000
 1994 05 27 315.49000000000000
 1994 06 03 595·40000000000000
 1994 06 10 75·45000000000000
 1994 06 17 15·39000000000000
 1994 06 24 335.37000000000000
 1994 07 01 605·52000000000000
 1994 07 08 325·60000000000000
 1994 07 15 415.53000000000000
 1994 07 22 05.43000000000000
 1994 07 29 415.66000000000000
 1994 08 05 485.41000000000000
 1994 08 12 35.55000000000000
 1994 08 19 635·46000000000000
 1994 08 26 655·43000000000000
 1994 09 02 495.50000000000000
 1994 09 09 105·35000000000000
 1994 09 16 805.43000000000000
 1994 09 23 195·47000000000000
 1994 09 30 525·59000000000000
 1994 10 07 145·60000000000000
 1994 10 14 315·76000000000000
 1994 10 21 175.72000000000000
 1994 10 28 35.90000000000000
 1994 11 04 905.86000000000000
 1994 11 11 246·04000000000000
 1994 11 18 966·05000000000000
 1994 11 25 706.24000000000000
 1994 12 02 386·30000000000000
 1994 12 09 906·55000000000000
 1994 12 16 196·72000000000000
 1994 12 23 496·77000000000000
 1994 12 30 846·74000000000000
 1995 01 06  856.78000000000000
 1995 01 13  746·76000000000000
 1995 01 20  576.76000000000000
 1995 01 27  776.69000000000000
 1995 02 03  926·69000000000000
 1995 02 10  756·67000000000000
 1995 02 17  396·67000000000000
 1995 02 24  946.68000000000000
 1995 03 03  176.52000000000000
 1995 03 10  586.51000000000000
 1995 03 17  656.42000000000000
 1995 03 24  356.39000000000000
 1995 03 31  926.36000000000000
 1995 04 07  886·35000000000000
 1995 04 14  286·41000000000000
 1995 04 21  256.41000000000000
 1995 04 28  736.42000000000000
 1995 05 05  506.34000000000000
 1995 05 12  476·15000000000000
 1995 05 19  146.09000000000000
 1995 05 26  426·12000000000000
 1995 06 02  605.92000000000000
 1995 06 09  675·86000000000000
 1995 06 16  785·95000000000000
 1995 06 23  55·90000000000000
 1995 06 30  545.85000000000000
 1995 07 07  575.85000000000000
 1995 07 14  185·93000000000000
 1995 07 21  955.90000000000000
 1995 07 28  965·89000000000000
 1995 08 04  105.89000000000000
 1995 08 11  585.88000000000000
 1995 08 18  675·93000000000000
 1995 08 25  725.95000000000000
 1995 09 01  475.87000000000000
 1995 09 08  505.85000000000000
 1995 09 15  45.81000000000000
 1995 09 22  975.73000000000000
 1995 09 29  115·76000000000000
 1995 10 06  685·79000000000000
 1995 10 13  125.76000000000000
 1995 10 20  85.73000000000000
 1995 10 27  715.78000000000000
 1995 11 03  135·70000000000000
 1995 11 09  235.71000000000000
 1995 11 17  685·73000000000000
 1995 11 24  225·68000000000000
 1995 12 01  105·64000000000000
 1995 12 08  935·63000000000000
 1995 12 15  655.64000000000000
 1995 12 22  825.65000000000000
 1995 12 29  95.57000000000000
 1996 01 05 45.59000000000000
 1996 01 12 125.56000000000000
 1996 01 19 965·49000000000000
 1996 01 26 875·39000000000000
 1996 02 02 635·40000000000000
 1996 02 09 465.38000000000000
 1996 02 16 335·28000000000000
 1996 02 23 445·32000000000000
 1996 03 01 15·40000000000000
 1996 03 08 315·42000000000000
 1996 03 15 865·56000000000000
 1996 03 22 45.65000000000000
 1996 03 29 755·65000000000000
 1996 04 05 545.60000000000000
 1996 04 12 765·72000000000000
 1996 04 19 185·74000000000000
 1996 04 26 675·70000000000000
 1996 05 03 285.70000000000000
 1996 05 10 475.77000000000000
 1996 05 17 625·73000000000000
 1996 05 24 835.69000000000000
 1996 05 31 925.69000000000000
 1996 06 07 665.79000000000000
 1996 06 14 365.84000000000000
 1996 06 21 555.87000000000000
 1996 06 28 85·86000000000000
 1996 07 05 305.89000000000000
 1996 07 12 655.90000000000000
 1996 07 19 405·96000000000000
 1996 07 26 635.99000000000000
 1996 08 02 565.91000000000000
 1996 08 09 05.88000000000000
 1996 08 16 185·78000000000000
 1996 08 23 725·79000000000000
 1996 08 30 895.81000000000000
 1996 09 06 175.99000000000000
 1996 09 13 986.00000000000000
 1996 09 20 715.94000000000000
 1996 09 27 985.89000000000000
 1996 10 04 155.80000000000000
 1996 10 11 105·55000000000000
 1996 10 18 245·57000000000000
 1996 10 25 775.53000000000000
 1996 11 01 205·60000000000000
 1996 11 08 115.53000000000000
 1996 11 15 185.56000000000000
 1996 11 22 455·38000000000000
 1996 11 29 825.44000000000000
 1996 12 06 835·40000000000000
 1996 12 13 675.54000000000000
 1996 12 20 475.65000000000000
 1996 12 27 775·65000000000000
 1997 01 03  325.65000000000000
 1997 01 10  85·62000000000000
 1997 01 17  515·68000000000000
 1997 01 24  55·66000000000000
 1997 01 31  905·65000000000000
 1997 02 07  55.63000000000000
 1997 02 14  525·63000000000000
 1997 02 21  925·54000000000000
 1997 02 28  145.60000000000000
 1997 03 07  445·72000000000000
 1997 03 14  695·79000000000000
 1997 03 21  875.89000000000000
 1997 03 28  855·87000000000000
 1997 04 04  406·04000000000000
 1997 04 11  466·05000000000000
 1997 04 18  675·99000000000000
 1997 04 25  106·02000000000000
 1997 05 02  295·99000000000000
 1997 05 09  525.95000000000000
 1997 05 16  325·95000000000000
 1997 05 23  215.96000000000000
 1997 05 30  755·98000000000000
 1997 06 06  825.89000000000000
 1997 06 13  65.71000000000000
 1997 06 20  735·77000000000000
 1997 06 27  665·70000000000000
 1997 07 04  535.74000000000000
 1997 07 11  415·63000000000000
 1997 07 18  505·67000000000000
 1997 07 25  145.59000000000000
 1997 08 01  125·52000000000000
 1997 08 08  125·58000000000000
 1997 08 15  575.63000000000000
 1997 08 22  585.57000000000000
 1997 08 29  265·67000000000000
 1997 09 05  205·67000000000000
 1997 09 12  275·66000000000000
 1997 09 19  605·58000000000000
 1997 09 26  905·58000000000000
 1997 10 03  895.58000000000000
 1997 10 10  155·61000000000000
 1997 10 17  95·59000000000000
 1997 10 24  225·58000000000000
 1997 10 31  705.51000000000000
 1997 11 07  35.53000000000000
 1997 11 14  165·54000000000000
 1997 11 21  685.49000000000000
 1997 11 28  385·52000000000000
 1997 12 05  995.53000000000000
 1997 12 12  215.54000000000000
 1997 12 19  965·51000000000000
 1997 12 26  945.57000000000000
 1998 01 02 335.51000000000000
 1998 01 09 855.41000000000000
 1998 01 16 15·40000000000000
 1998 01 23 645·41000000000000
 1998 01 30 635·52000000000000
 1998 02 06 975.50000000000000
 1998 02 13 15.48000000000000
 1998 02 20 975·57000000000000
 1998 02 28 695.61000000000000
 1998 03 06 705·64000000000000
 1998 03 13 415·69000000000000
 1998 03 20 695·67000000000000
 1998 03 27 605·61000000000000
 1998 04 03 415.59000000000000
 1998 04 10 905·58000000000000
 1998 04 17 805·55000000000000
 1998 04 24 655·56000000000000
 1998 05 01 745.60000000000000
 1998 05 08 415.59000000000000
 1998 05 15 565.69000000000000
 1998 05 22 435·70000000000000
 1998 05 29 565·69000000000000
 1998 06 05 155.71000000000000
 1998 06 12 485.71000000000000
 1998 06 19 745.69000000000000
 1998 06 26 15·71000000000000
 1998 07 03 555.70000000000000
 1998 07 10 305·63000000000000
 1998 07 17 655·67000000000000
 1998 07 24 455·65000000000000
 1998 07 31 305.66000000000000
 1998 08 07 35.64000000000000
 1998 08 14 485.62000000000000
 1998 08 21 535.61000000000000
 1998 08 28 355.54000000000000
 1998 09 04 925.52000000000000
 1998 09 11 795·46000000000000
 1998 09 18 115.44000000000000
 1998 09 25 885·43000000000000
 1998 10 02 485·44000000000000
 1998 10 09 415·34000000000000
 1998 10 16 335·44000000000000
 1998 10 23 355.50000000000000
 1998 10 30 465.53000000000000
 1998 11 06 395.60000000000000
 1998 11 13 575.64000000000000
 1998 11 20 435·60000000000000
 1998 11 27 865·62000000000000
 1998 12 04 65.55000000000000
 1998 12 11 465.55000000000000
 1998 12 18 75·55000000000000
 1998 12 25 955.57000000000000
 1998 12 31 975.63000000000000
 1999 01 08  875·59000000000000
 1999 01 15  475.54000000000000
 1999 01 22  225.52000000000000
 1999 01 29  965·54000000000000
 1999 02 05  935·57000000000000
 1999 02 12  65.54000000000000
 1999 02 19  425.48000000000000
 1999 02 26  75.60000000000000
 1999 03 05  35·57000000000000
 1999 03 12  535.70000000000000
 1999 03 19  575·56000000000000
 1999 03 26  645·49000000000000
 1999 04 02  795·49000000000000
 1999 04 09  835.54000000000000
 1999 04 16  915.55000000000000
 1999 04 23  225·57000000000000
 1999 04 30  95.61000000000000
 1999 05 07  155·61000000000000
 1999 05 14  945·64000000000000
 1999 05 21  645.63000000000000
 1999 05 28  55.68000000000000
 1999 06 04  935·69000000000000
 1999 06 11  445.70000000000000
 1999 06 18  955·80000000000000
 1999 06 25  75·83000000000000
 1999 07 02  865·90000000000000
 1999 07 09  385.78000000000000
 1999 07 16  485.89000000000000
 1999 07 23  765·97000000000000
 1999 07 30  885.87000000000000
 1999 08 06  45.94000000000000
 1999 08 13  796.08000000000000
 1999 08 20  16.15000000000000
 1999 08 27  186.09000000000000
 1999 09 03  916.10000000000000
 1999 09 10  706.20000000000000
 1999 09 17  946·15000000000000
 1999 09 24  216·10000000000000
 1999 10 01  756·04000000000000
 1999 10 08  276·17000000000000
 1999 10 15  946·18000000000000
 1999 10 22  656.11000000000000
 1999 10 29  566.23000000000000
 1999 11 05  836.24000000000000
 1999 11 12  636.24000000000000
 1999 11 19  466.18000000000000
 1999 11 26  606.40000000000000
 1999 12 03  936·35000000000000
 1999 12 10  896·42000000000000
 1999 12 17  816.49000000000000
 1999 12 24  376.51000000000000
 1999 12 31  396·48000000000000
 2000 01 07 856.61000000000000
 2000 01 14 156.53000000000000
 2000 01 21 626.52000000000000
 2000 01 28 286.67000000000000
 2000 02 04 896.69000000000000
 2000 02 11 186.80000000000000
 2000 02 18 366·80000000000000
 2000 02 25 936.73000000000000
 2000 03 03 646·68000000000000
 2000 03 10 836.64000000000000
 2000 03 17 846.66000000000000
 2000 03 24 886.68000000000000
 2000 03 31 986.76000000000000
 2000 04 07 296.78000000000000
 2000 04 14 566.73000000000000
 2000 04 21 966·72000000000000
 2000 04 28 36·79000000000000
 2000 05 05 16.82000000000000
 2000 05 12 296·85000000000000
 2000 05 19 247.14000000000000
 2000 05 26 187.26000000000000
 2000 06 02 677·30000000000000
 2000 06 09 27.24000000000000
 2000 06 16 37·32000000000000
 2000 06 23 57·17000000000000
 2000 06 30 237·26000000000000
 2000 07 07 07·11000000000000
 2000 07 14 907.13000000000000
 2000 07 21 537.26000000000000
 2000 07 28 877·20000000000000
 2000 08 04 757·20000000000000
 2000 08 11 667·24000000000000
 2000 08 18 747·19000000000000
 2000 08 25 27.23000000000000
 2000 09 01 17.24000000000000
 2000 09 08 397.26000000000000
 2000 09 15 57.19000000000000
 2000 09 22 397.28000000000000
 2000 09 29 797.31000000000000
 2000 10 06 397·28000000000000
 2000 10 13 117.32000000000000
 2000 10 20 927·24000000000000
 2000 10 27 347·24000000000000
 2000 11 03 247.22000000000000
 2000 11 10 787.27000000000000
 2000 11 17 797·14000000000000
 2000 11 24 177.24000000000000
 2000 12 01 747.22000000000000
 2000 12 08 217·20000000000000
 2000 12 15 456.92000000000000
 2000 12 22 37·01000000000000
 2000 12 29 986·98000000000000
 2001 01 05  766·85000000000000
 2001 01 12  596·57000000000000
 2001 01 19  936·52000000000000
 2001 01 26  256·51000000000000
 2001 02 02  66·49000000000000
 2001 02 09  156.28000000000000
 2001 02 16  116·30000000000000
 2001 02 23  146.40000000000000
 2001 03 02  06.23000000000000
 2001 03 09  326.14000000000000
 2001 03 16  96.14000000000000
 2001 03 23  455·92000000000000
 2001 03 30  706·10000000000000
 2001 04 06  546.05000000000000
 2001 04 13  615.91000000000000
 2001 04 20  265·86000000000000
 2001 04 27  545.73000000000000
 2001 05 04  505.82000000000000
 2001 05 11  685·70000000000000
 2001 05 18  875·70000000000000
 2001 05 25  165.76000000000000
 2001 06 01  165.62000000000000
 2001 06 08  565.66000000000000
 2001 06 15  865.67000000000000
 2001 06 22  425·61000000000000
 2001 06 29  695.63000000000000
 2001 07 06  745.66000000000000
 2001 07 13  45.66000000000000
 2001 07 20  465·56000000000000
 2001 07 27  545.60000000000000
 2001 08 03  995.64000000000000
 2001 08 10  485·70000000000000
 2001 08 17  665·66000000000000
 2001 08 24  405·53000000000000
 2001 08 31  305.52000000000000
 2001 09 07  505·61000000000000
 2001 09 14  655·63000000000000
 2001 09 21  215.58000000000000
 2001 09 28  935.36000000000000
 2001 10 05  655·35000000000000
 2001 10 12  305·15000000000000
 2001 10 19  165·21000000000000
 2001 10 26  385·25000000000000
 2001 11 02  765·11000000000000
 2001 11 09  755.17000000000000
 2001 11 16  704·80000000000000
 2001 11 23  414·95000000000000
 2001 11 30  905·13000000000000
 2001 12 07  375.26000000000000
 2001 12 14  515·18000000000000
 2001 12 21  35·27000000000000
 2001 12 28  375·39000000000000
 2002 01 04 795·32000000000000
 2002 01 11 545.37000000000000
 2002 01 18 485.11000000000000
 2002 01 25 765.20000000000000
 2002 02 01 895.13000000000000
 2002 02 08 985·05000000000000
 2002 02 15 265·11000000000000
 2002 02 22 864.99000000000000
 2002 03 01 804.86000000000000
 2002 03 08 275.06000000000000
 2002 03 15 145.01000000000000
 2002 03 22 765·05000000000000
 2002 03 29 905·06000000000000
 2002 04 05 105·01000000000000
 2002 04 12 125·04000000000000
 2002 04 19 764·91000000000000
 2002 04 26 824·90000000000000
 2002 05 03 414·69000000000000
 2002 05 10 454.75000000000000
 2002 05 17 434.87000000000000
 2002 05 24 434.74000000000000
 2002 05 31 404.57000000000000
 2002 06 07 634.57000000000000
 2002 06 14 594.53000000000000
 2002 06 21 874·53000000000000
 2002 06 28 504.51000000000000
 2002 07 05 434·49000000000000
 2002 07 12 314.47000000000000
 2002 07 19 524·49000000000000
 2002 07 26 414·19000000000000
 2002 08 02 834·33000000000000
 2002 08 09 904.40000000000000
 2002 08 16 04·52000000000000
 2002 08 23 74.47000000000000
 2002 08 30 104.44000000000000
 2002 09 06 924·48000000000000
 2002 09 13 194.48000000000000
 2002 09 20 674.30000000000000
 2002 09 27 744.11000000000000
 2002 10 04 204.29000000000000
 2002 10 11 224.18000000000000
 2002 10 18 644·19000000000000
 2002 10 25 514·24000000000000
 2002 11 01 804·26000000000000
 2002 11 08 474.12000000000000
 2002 11 15 704·03000000000000
 2002 11 22 414·04000000000000
 2002 11 29 44.14000000000000
 2002 12 06 574.22000000000000
 2002 12 13 764.12000000000000
 2002 12 20 684·06000000000000
 2002 12 27 483·86000000000000
 2003 01 03  404.00000000000000
 2003 01 10  33·91000000000000
 2003 01 17  843·96000000000000
 2003 01 24  943·86000000000000
 2003 01 31  83.71000000000000
 2003 02 07  953.69000000000000
 2003 02 14  653.70000000000000
 2003 02 21  493·66000000000000
 2003 02 28  13.63000000000000
 2003 03 07  203.66000000000000
 2003 03 14  93·60000000000000
 2003 03 21  443.53000000000000
 2003 03 28  793.64000000000000
 2003 04 04  743·58000000000000
 2003 04 11  443·55000000000000
 2003 04 18  363·60000000000000
 2003 04 25  323.59000000000000
 2003 05 02  753.54000000000000
 2003 05 09  183.63000000000000
 2003 05 16  63·57000000000000
 2003 05 23  723.50000000000000
 2003 05 30  663.59000000000000
 2003 06 06  83·63000000000000
 2003 06 13  623·44000000000000
 2003 06 20  373·46000000000000
 2003 06 27  193·49000000000000
 2003 07 04  143·52000000000000
 2003 07 11  343.51000000000000
 2003 07 18  913.56000000000000
 2003 07 25  263.57000000000000
 2003 08 01  623.63000000000000
 2003 08 08  803·71000000000000
 2003 08 15  203.68000000000000
 2003 08 22  63·75000000000000
 2003 08 29  13.73000000000000
 2003 09 05  813.80000000000000
 2003 09 12  383·77000000000000
 2003 09 19  43.71000000000000
 2003 09 26  73·70000000000000
 2003 10 03  443.58000000000000
 2003 10 10  823.60000000000000
 2003 10 17  893.59000000000000
 2003 10 24  813.61000000000000
 2003 10 31  03·59000000000000
 2003 11 07  173·60000000000000
 2003 11 14  563·74000000000000
 2003 11 21  483.54000000000000
 2003 11 28  63.67000000000000
 2003 12 05  283·62000000000000
 2003 12 12  223.68000000000000
 2003 12 19  583·55000000000000
 2003 12 26  443.64000000000000
 2003 12 31  303·69000000000000
 2004 01 08 333.63000000000000
 2004 01 15 863·46000000000000
 2004 01 22 203.44000000000000
 2004 01 29 613.47000000000000
 2004 02 05 573·48000000000000
 2004 02 12 343·41000000000000
 2004 02 19 663.36000000000000
 2004 02 26 823·39000000000000
 2004 03 04 893.37000000000000
 2004 03 11 263·29000000000000
 2004 03 18 393.24000000000000
 2004 03 25 833·17000000000000
 2004 04 01 483·26000000000000
 2004 04 08 133·52000000000000
 2004 04 15 203.60000000000000
 2004 04 22 753.61000000000000
 2004 04 29 783.65000000000000
 2004 05 06 713·70000000000000
 2004 05 13 163·80000000000000
 2004 05 20 974.04000000000000
 2004 05 27 483·92000000000000
 2004 06 03 993·91000000000000
 2004 06 10 584.11000000000000
 2004 06 17 124.23000000000000
 2004 06 24 524·16000000000000
 2004 07 01 234.20000000000000
 2004 07 08 44·08000000000000
 2004 07 15 84·11000000000000
 2004 07 22 94.12000000000000
 2004 07 29 934·18000000000000
 2004 08 05 343·95000000000000
 2004 08 12 973·95000000000000
 2004 08 19 644.00000000000000
 2004 08 26 853.99000000000000
 2004 09 02 563.83000000000000
 2004 09 09 173.93000000000000
 2004 09 16 853·94000000000000
 2004 09 23 993.87000000000000
 2004 09 30 03·92000000000000
 2004 10 07 324.14000000000000
 2004 10 14 683·79000000000000
 2004 10 21 613.85000000000000
 2004 10 28 253.94000000000000
 2004 11 04 294.06000000000000
 2004 11 11 304·03000000000000
 2004 11 18 213.96000000000000
 2004 11 24 113.97000000000000
 2004 12 02 213·91000000000000
 2004 12 09 163·87000000000000
 2004 12 16 553.98000000000000
 2004 12 22 653·91000000000000
 2004 12 29 463·82000000000000
 2005 01 06  963.79000000000000
 2005 01 13  624.17000000000000
 2005 01 20  184.32000000000000
 2005 01 27  664.09000000000000
 2005 02 03  624·10000000000000
 2005 02 10  684.04000000000000
 2005 02 17  283·93000000000000
 2005 02 24  714·00000000000000
 2005 03 03  364·03000000000000
 2005 03 10  243·99000000000000
 2005 03 17  764·00000000000000
 2005 03 24  724.14000000000000
 2005 03 31  594·23000000000000
 2005 04 07  44.22000000000000
 2005 04 14  684·17000000000000
 2005 04 21  74·09000000000000
 2005 04 28  34.18000000000000
 2005 05 05  114·05000000000000
 2005 05 12  364·03000000000000
 2005 05 19  404·13000000000000
 2005 05 26  604·03000000000000
 2005 06 02  674·14000000000000
 2005 06 09  384.05000000000000
 2005 06 16  584.09000000000000
 2005 06 23  514.08000000000000
 2005 06 30  254·28000000000000
 2005 07 07  544.42000000000000
 2005 07 14  754.25000000000000
 2005 07 21  194.20000000000000
 2005 07 28  594.34000000000000
 2005 08 04  904·48000000000000
 2005 08 11  274.52000000000000
 2005 08 18  334.55000000000000
 2005 08 25  714.50000000000000
 2005 09 01  804.51000000000000
 2005 09 08  784.39000000000000
 2005 09 15  874·44000000000000
 2005 09 22  844.43000000000000
 2005 09 29  794.73000000000000
 2005 10 06  174.86000000000000
 2005 10 13  15·00000000000000
 2005 10 20  504.85000000000000
 2005 10 27  694·86000000000000
 2005 11 03  555.18000000000000
 2005 11 10  195.05000000000000
 2005 11 17  455·15000000000000
 2005 11 23  574·93000000000000
 2005 12 01  305.24000000000000
 2005 12 08  105.23000000000000
 2005 12 15  675.16000000000000
 2005 12 22  745·19000000000000
 2005 12 29  65.16000000000000
 2006 01 05 685·26000000000000
 2006 01 12 445·16000000000000
 2006 01 19 785.27000000000000
 2006 01 26 715.30000000000000
 2006 02 02 125.34000000000000
 2006 02 09 255·36000000000000
 2006 02 16 485·34000000000000
 2006 02 23 375·27000000000000
 2006 03 02 865.38000000000000
 2006 03 09 855·36000000000000
 2006 03 16 935·41000000000000
 2006 03 23 425.48000000000000
 2006 03 30 605·56000000000000
 2006 04 06 255.53000000000000
 2006 04 13 445·63000000000000
 2006 04 20 495.56000000000000
 2006 04 27 275·58000000000000
 2006 05 04 715.66000000000000
 2006 05 11 585.65000000000000
 2006 05 18 465·67000000000000
 2006 05 25 75.66000000000000
 2006 06 01 735.78000000000000
 2006 06 08 155·70000000000000
 2006 06 15 465·64000000000000
 2006 06 22 445·91000000000000
 2006 06 29 55.93000000000000
 2006 07 06 235·92000000000000
 2006 07 13 875·77000000000000
 2006 07 20 65·78000000000000
 2006 07 27 705.70000000000000
 2006 08 03 145.64000000000000
 2006 08 10 315·66000000000000
 2006 08 17 895·67000000000000
 2006 08 24 915·59000000000000
 2006 08 31 445.54000000000000
 2006 09 07 675·60000000000000
 2006 09 14 125·65000000000000
 2006 09 21 205·58000000000000
 2006 09 28 955.49000000000000
 2006 10 05 75.38000000000000
 2006 10 12 175.58000000000000
 2006 10 19 315·56000000000000
 2006 10 26 735·55000000000000
 2006 11 02 905.55000000000000
 2006 11 09 765.58000000000000
 2006 11 16 265.53000000000000
 2006 11 22 105·38000000000000
 2006 11 30 775.48000000000000
 2006 12 07 815·36000000000000
 2006 12 14 295.44000000000000
 2006 12 21 635·45000000000000
 2006 12 28 585·46000000000000
 2007 01 04  525.27000000000000
 2007 01 11  915.45000000000000
 2007 01 18  135·56000000000000
 2007 01 25  455·52000000000000
 2007 02 01  325·61000000000000
 2007 02 08  875·44000000000000
 2007 02 15  675·48000000000000
 2007 02 22  765·51000000000000
 2007 03 01  925·54000000000000
 2007 03 08  185.42000000000000
 2007 03 15  565.45000000000000
 2007 03 22  145.32000000000000
 2007 03 29  265.44000000000000
 2007 04 05  95·47000000000000
 2007 04 12  385.50000000000000
 2007 04 19  465·45000000000000
 2007 04 26  515·42000000000000
 2007 05 03  115·41000000000000
 2007 05 10  945·49000000000000
 2007 05 17  855·42000000000000
 2007 05 24  135·54000000000000
 2007 05 31  985·48000000000000
 2007 06 07  305.59000000000000
 2007 06 14  715.71000000000000
 2007 06 21  815·58000000000000
 2007 06 28  725.54000000000000
 2007 07 05  786.29000000000000
 2007 07 12  645.73000000000000
 2007 07 19  495.83000000000000
 2007 07 26  575·65000000000000
 2007 08 02  955·73000000000000
 2007 08 09  545·75000000000000
 2007 08 16  365·67000000000000
 2007 08 23  45·65000000000000
 2007 08 30  625.92000000000000
 2007 09 06  535.78000000000000
 2007 09 13  865·76000000000000
 2007 09 20  895.58000000000000
 2007 09 27  875·67000000000000
 2007 10 04  995·66000000000000
 2007 10 11  685.76000000000000
 2007 10 18  125.74000000000000
 2007 10 25  05.60000000000000
 2007 11 01  545·53000000000000
 2007 11 08  765.42000000000000
 2007 11 15  985·38000000000000
 2007 11 21  595·44000000000000
 2007 11 29  85·41000000000000
 2007 12 06  305·52000000000000
 2007 12 13  975.46000000000000
 2007 12 20  445.41000000000000
 2007 12 27  725.57000000000000
 2008 01 03 745.44000000000000
 2008 01 10 855.34000000000000
 2008 01 17 635.21000000000000
 2008 01 24 854·95000000000000
 2008 01 31 765.11000000000000
 2008 02 07 635·02000000000000
 2008 02 14 484·97000000000000
 2008 02 21 95.14000000000000
 2008 02 28 325·06000000000000
 2008 03 06 565.12000000000000
 2008 03 13 545.15000000000000
 2008 03 20 335.25000000000000
 2008 03 27 595.22000000000000
 2008 04 03 145·19000000000000
 2008 04 10 645.20000000000000
 2008 04 17 695·09000000000000
 2008 04 24 35.17000000000000
 2008 05 01 125.29000000000000
 2008 05 08 845.29000000000000
 2008 05 15 545·40000000000000
 2008 05 22 325.21000000000000
 2008 05 29 515.21000000000000
 2008 06 05 465·00000000000000
 2008 06 12 535.16000000000000
 2008 06 19 415.34000000000000
 2008 06 26 575.40000000000000
 2008 07 03 65·18000000000000
 2008 07 10 535.29000000000000
 2008 07 17 495·30000000000000
 2008 07 24 795·52000000000000
 2008 07 31 475.30000000000000
 2008 08 07 675.29000000000000
 2008 08 14 995·34000000000000
 2008 08 21 945.38000000000000
 2008 08 28 745·42000000000000
 2008 09 04 325.43000000000000
 2008 09 11 615.40000000000000
 2008 09 18 15.28000000000000
 2008 09 25 195·33000000000000
 2008 10 02 125·34000000000000
 2008 10 09 295·28000000000000
 2008 10 16 265·31000000000000
 2008 10 23 405.38000000000000
 2008 10 30 955·38000000000000
 2008 11 06 235·40000000000000
 2008 11 13 195·33000000000000
 2008 11 20 175·31000000000000
 2008 11 26 925.31000000000000
 2008 12 04 855·23000000000000
 2008 12 11 565·19000000000000
 2008 12 18 585·31000000000000
 2008 12 24 445.08000000000000
 2008 12 31 875·13000000000000
 2009 01 08  375·21000000000000
 2009 01 15  945·13000000000000
 2009 01 22  115.10000000000000
 2009 01 29  215·18000000000000
 2009 02 05  875.20000000000000
 2009 02 12  815.15000000000000
 2009 02 19  825·08000000000000
 2009 02 26  65.08000000000000
 2009 03 05  575.15000000000000
 2009 03 12  15·05000000000000
 2009 03 19  705·10000000000000
 2009 03 26  885·05000000000000
 2009 04 02  234·93000000000000
 2009 04 09  614·95000000000000
 2009 04 16  135.00000000000000
 2009 04 23  355·03000000000000
 2009 04 30  845.03000000000000
 2009 05 07  935.05000000000000
 2009 05 14  745.03000000000000
 2009 05 21  415.03000000000000
 2009 05 28  665.03000000000000
 2009 06 04  535.08000000000000
 2009 06 11  405·28000000000000
 2009 06 18  255·21000000000000
 2009 06 25  205·17500000000000
 2009 07 02  235·18000000000000
 2009 07 09  255·20000000000000
 2009 07 16  325·13000000000000
 2009 07 23  205.15000000000000
 2009 07 30  95.23000000000000
 2009 08 06  665.20000000000000
 2009 08 13  305.00000000000000
 2009 08 20  684.97900000000000
 2009 08 27  434.93000000000000
 2009 09 03  264.88000000000000
 2009 09 10  154·93000000000000
 2009 09 17  884·90000000000000
 2009 09 24  824.80000000000000
 2009 10 01  944·78000000000000
 2009 10 08  44·75000000000000
 2009 10 15  314.85000000000000
 2009 10 22  84·78000000000000
 2009 10 29  814.77000000000000
 2009 11 05  424·65000000000000
 2009 11 12  724.70000000000000
 2009 11 19  264·53000000000000
 2009 11 25  274.53000000000000
 2009 12 03  984.44000000000000
 2009 12 10  134·40000000000000
 2009 12 17  694·40000000000000
 2009 12 24  934·38000000000000
 2009 12 31  674·38000000000000
 2010 01 07 774.45000000000000
 2010 01 14 934·43000000000000
 2010 01 21 684.38000000000000
 2010 01 28 674·22000000000000
 2010 02 04 164.31000000000000
 2010 02 11 800·00000000000000
 2010 02 18 654.16000000000000
 2010 02 25 434·00000000000000
 2010 03 04 54·10000000000000
 2010 03 11 374·00000000000000
 2010 03 18 213.95000000000000
 2010 03 25 643·95000000000000
 2010 04 01 443·98000000000000
 2010 04 08 954·08000000000000
 2010 04 15 04.17000000000000
 2010 04 22 234·19000000000000
 2010 04 29 594.17000000000000
 2010 05 06 114·11000000000000
 2010 05 13 893·98000000000000
 2010 05 20 413.83000000000000
 2010 05 27 03·73000000000000
 2010 06 03 663.73000000000000
 2010 06 10 13.71000000000000
 2010 06 17 603.73000000000000
 2010 06 24 433.67000000000000
 2010 07 01 673·63000000000000
 2010 07 08 743·58000000000000
 2010 07 15 513.79000000000000
 2010 07 22 873·77000000000000
 2010 07 29 463·77000000000000
 2010 08 05 713·52000000000000
 2010 08 12 83·50000000000000
 2010 08 19 593·46000000000000
 2010 08 26 603.61000000000000
 2010 09 02 803·42000000000000
 2010 09 09 493·23000000000000
 2010 09 16 83·38000000000000
 2010 09 23 903.35000000000000
 2010 09 30 143·35000000000000
 2010 10 07 193·43000000000000
 2010 10 14 113.43000000000000
 2010 10 21 423.29000000000000
 2010 10 28 103.27000000000000
 2010 11 04 863·19000000000000
 2010 11 11 673·05000000000000
 2010 11 18 483.05000000000000
 2010 11 24 323·05000000000000
 2010 12 02 463·05000000000000
 2010 12 09 13·47000000000000
 2010 12 16 663.18000000000000
 2010 12 23 673.32000000000000
 2010 12 30 173·14000000000000
 2011 01 06  653.00000000000000
 2011 01 13  762·92000000000000
 2011 01 20  282·95000000000000
 2011 01 27  433·08000000000000
 2011 02 03  342·95000000000000
 2011 02 10  863·07000000000000
 2011 02 17  543.19000000000000
 2011 02 24  943·05000000000000
 2011 03 03  73.04687500000000
 2011 03 10  263·04687500000000
 2011 03 17  73.02000000000000
 2011 03 24  633·02000000000000
 2011 03 31  113·09000000000000
 2011 04 07  543·05000000000000
 2011 04 14  753·05000000000000
 2011 04 21  702·97000000000000
 2011 04 28  962.97000000000000
 2011 05 05  512·94000000000000
 2011 05 12  702.89000000000000
 2011 05 19  582.91000000000000
 2011 05 26  372.88000000000000
 2011 06 02  242·88000000000000
 2011 06 09  322·78000000000000
 2011 06 16  982.78000000000000
 2011 06 23  352·83000000000000
 2011 06 30  42·80000000000000
 2011 07 07  222·83000000000000
 2011 07 14  832.81000000000000
 2011 07 21  142·81000000000000
 2011 07 28  482.80000000000000
 2011 08 04  282·77000000000000
 2011 08 11  322.75000000000000
 2011 08 18  262.64000000000000
 2011 08 25  392·67000000000000
 2011 09 01  642·66000000000000
 2011 09 08  902·70000000000000
 2011 09 15  462·72000000000000
 2011 09 22  812.72000000000000
 2011 09 29  682.72000000000000
 2011 10 06  252.81000000000000
 2011 10 13  732.84000000000000
 2011 10 20  82·84000000000000
 2011 10 27  12.75000000000000
 2011 11 03  322.78000000000000
 2011 11 10  352·83000000000000
 2011 11 17  752.83000000000000
 2011 11 23  532·78000000000000
 2011 12 01  302·59000000000000
 2011 12 08  802.70000000000000
 2011 12 15  642.69000000000000
 2011 12 22  352·64000000000000
 2011 12 29  632·68000000000000
 2012 01 05 842·78000000000000
 2012 01 12 832.63000000000000
 2012 01 19 872.63000000000000
 2012 01 26 02.61000000000000
 2012 02 02 492·63000000000000
 2012 02 09 622.63000000000000
 2012 02 16 702.63000000000000
 2012 02 23 352.61000000000000
 2012 03 01 982.67000000000000
 2012 03 08 582.61000000000000
 2012 03 15 732·72000000000000
 2012 03 22 882·64000000000000
 2012 03 29 832·61000000000000
 2012 04 05 532.63000000000000
 2012 04 12 82·61000000000000
 2012 04 19 22·63000000000000
 2012 04 26 782.63000000000000
 2012 05 03 532·63000000000000
 2012 05 10 142.64000000000000
 2012 05 17 472.76000000000000
 2012 05 24 852·67000000000000
 2012 05 31 912·67000000000000
 2012 06 07 542·79000000000000
 2012 06 14 162.75000000000000
 2012 06 21 292·75000000000000
 2012 06 28 222.85000000000000
 2012 07 05 142.64000000000000
 2012 07 12 302·67000000000000
 2012 07 19 592·67000000000000
 2012 07 26 292·75000000000000
 2012 08 02 92.67000000000000
 2012 08 09 322·61000000000000
 2012 08 16 522·71000000000000
 2012 08 23 182·69000000000000
 2012 08 30 752.69000000000000
 2012 09 06 912·71000000000000
 2012 09 13 82.62500000000000
 2012 09 20 212.69444444444444
 2012 09 27 772.62500000000000
 2012 10 04 12.69000000000000
 2012 10 11 522.68750000000000
 2012 10 18 942.68055555555556
 2012 10 25 12.60937500000000
 2012 11 01 822·66666666666667
 2012 11 08 352·56833333333333
 2012 11 15 192.61000000000000
 2012 11 21 612.61000000000000
 2012 11 29 782·61000000000000
 2012 12 06 312.53000000000000
 2012 12 13 32.53000000000000
 2012 12 20 942.59611111111111
 2012 12 27 572.61000000000000
 2013 01 03  422.53000000000000
 2013 01 10  762·53000000000000
 2013 01 17  642·61000000000000
 2013 01 24  152.61000000000000
 2013 01 31  932.61000000000000
 2013 02 07  972·59611111111111
 2013 02 14  582·62388888888889
 2013 02 21  692.62388888888889
 2013 02 28  342.62388888888889
 2013 03 07  472·62000000000000
 2013 03 14  902·58222222222222
 2013 03 21  652·51437500000000
 2013 03 28  412·51437500000000
 2013 04 04  312·61000000000000
 2013 04 11  972.54562500000000
 2013 04 18  712.53000000000000
 2013 04 25  132·61000000000000
 2013 05 02  822.67400000000000
 2013 05 09  412·61000000000000
 2013 05 16  822·59611111111111
 2013 05 23  772.58222222222222
 2013 05 30  572.58222222222222
 2013 06 06  122·61000000000000
 2013 06 13  162.61000000000000
 2013 06 20  832·56833333333333
 2013 06 27  372·63777777777778
 2013 07 03  212.63777777777778
 2013 07 11  182.75000000000000
 2013 07 18  52.67500000000000
 2013 07 25  292·70000000000000
 2013 08 01  72·62500000000000
 2013 08 08  572·60000000000000
 2013 08 15  452.73000000000000
 2013 08 22  642·76000000000000
 2013 08 29  332.73000000000000
 2013 09 05  282·79000000000000
 2013 09 12  292.79000000000000
 2013 09 19  992·65000000000000
 2013 09 26  862·71000000000000
 2013 10 03  482.73000000000000
 2013 10 10  52.73000000000000
 2013 10 17  162·73000000000000
 2013 10 24  802·71000000000000
 2013 10 31  632.73000000000000
 2013 11 07  502.73000000000000
 2013 11 14  212·59000000000000
 2013 11 21  512·63000000000000
 2013 11 27  412·59000000000000
 2013 12 05  642.53000000000000
 2013 12 12  462.50000000000000
 2013 12 19  642·50000000000000
 2013 12 26  772·50000000000000
 2014 01 02 732.50000000000000
 2014 01 09 472.50000000000000
 2014 01 16 62.50000000000000
 2014 01 23 902·38000000000000
 2014 01 30 262.50000000000000
 2014 02 06 72.50000000000000
 2014 02 13 902.55000000000000
 2014 02 20 232.50000000000000
 2014 02 27 02·45000000000000
 2014 03 06 322.45000000000000
 2014 03 13 542.45000000000000
 2014 03 20 472·48000000000000
 2014 03 27 942.48000000000000
 2014 04 03 532·54000000000000
 2014 04 10 602.45000000000000
 2014 04 17 552.45000000000000
 2014 04 24 352·55000000000000
 2014 05 01 282·60000000000000
 2014 05 08 972·48000000000000
 2014 05 15 662·48000000000000
 2014 05 22 712·65000000000000
 2014 05 29 372·50000000000000
 2014 06 05 772.50000000000000
 2014 06 12 252·50000000000000
 2014 06 19 802.60000000000000
 2014 06 26 872.50000000000000
 2014 07 03 392.50000000000000
 2014 07 10 02.53000000000000
 2014 07 17 612·56000000000000
 2014 07 24 112.50000000000000
 2014 07 31 452·50000000000000
 2014 08 07 872·50000000000000
 2014 08 14 392·50000000000000
 2014 08 21 642·53000000000000
 2014 08 28 842·53000000000000
 2014 09 04 32.55000000000000
 2014 09 11 652·67000000000000
 2014 09 18 292·65000000000000
 2014 09 25 672.60000000000000
 2014 10 02 932·71000000000000
 2014 10 09 152·73000000000000
 2014 10 16 122·44000000000000
 2014 10 23 332.55000000000000
 2014 10 30 262·69000000000000
 2014 11 06 892.78000000000000
 2014 11 13 442·69000000000000
 2014 11 20 452.69000000000000
 2014 11 26 972.71000000000000
 2014 12 04 112.58000000000000
 2014 12 11 832·58000000000000
 2014 12 18 912.58000000000000
 2014 12 24 242·58000000000000
 2014 12 31 332.60000000000000
 2015 01 08  102.58000000000000
 2015 01 15  832·58000000000000
 2015 01 22  522.58000000000000
 2015 01 29  312·58000000000000
 2015 02 05  312.58000000000000
 2015 02 12  602.58000000000000
 2015 02 19  492.58000000000000
 2015 02 26  32·58000000000000
 2015 03 05  782.58000000000000
 2015 03 12  852·58000000000000
 2015 03 19  112·58000000000000
 2015 03 26  762·58000000000000
 2015 04 02  92.58000000000000
 2015 04 09  442·58000000000000
 2015 04 16  552·58000000000000
 2015 04 23  02.58000000000000
 2015 04 30  32.58000000000000
 2015 05 07  522.58000000000000
 2015 05 14  272·65000000000000
 2015 05 21  512.63000000000000
 2015 05 28  692.63000000000000
 2015 06 04  462.63000000000000
 2015 06 11  952·67000000000000
 2015 06 18  292.67000000000000
 2015 06 25  382·67000000000000
 2015 07 02  892.67000000000000
 2015 07 09  532.69000000000000
 2015 07 16  592·70000000000000
 2015 07 23  662.70000000000000
 2015 07 30  682.70000000000000
 2015 08 06  212.70000000000000
 2015 08 13  912.70000000000000
 2015 08 20  352·70000000000000
 2015 08 27  982·70000000000000
 2015 09 03  432.70000000000000
 2015 09 10  22·70000000000000
 2015 09 17  512·70000000000000
 2015 09 24  152·70000000000000
 2015 10 01  872·70000000000000
 2015 10 08  912·68000000000000
 2015 10 15  482·70000000000000
 2015 10 22  822.73000000000000
 2015 10 29  492.73000000000000
 2015 11 05  842.70000000000000
 2015 11 12  802.73000000000000
 2015 11 19  882·73000000000000
 2015 11 25  472.73000000000000
 2015 12 03  312·75000000000000
 2015 12 10  292.80000000000000
 2015 12 17  452.78000000000000
 2015 12 24  252.80000000000000
 2015 12 31  82·78000000000000
 2016 01 07 30·50000000000000
 2016 01 14 920·50000000000000
 2016 01 21 530·50000000000000
 2016 01 28 150·50000000000000
 2016 02 04 330·50000000000000
 2016 02 11 900·50000000000000
 2016 02 18 240·50000000000000
 2016 02 25 770.50000000000000
 2016 03 03 750.50000000000000
 2016 03 10 290.50000000000000
 2016 03 17 580.40000000000000
 2016 03 24 450·40000000000000
 2016 03 31 120·40000000000000
 2016 04 07 200.40000000000000
 2016 04 14 980.50000000000000
 2016 04 21 940·50000000000000
 2016 04 28 490.60000000000000
 2016 05 05 20.50000000000000
 2016 05 12 150·50000000000000
 2016 05 19 250.50000000000000
 2016 05 26 190·50000000000000
 2016 06 02 380·50000000000000
 2016 06 09 20.50000000000000
 2016 06 16 620·50000000000000
 2016 06 23 780.50000000000000
 2016 06 30 150·40000000000000
 2016 07 07 780.40000000000000
 2016 07 14 570.50000000000000
 2016 07 21 70.50000000000000
 2016 07 28 470.50000000000000
 2016 08 04 880·50000000000000
 2016 08 11 850.50000000000000
 2016 08 18 140·50000000000000
 2016 08 25 710.50000000000000
 2016 09 01 00·50000000000000
 2016 09 08 460.50000000000000
 2016 09 15 300.50000000000000


 2016 09 22 500.50000000000000
 2016 09 29 90.50000000000000
 2016 10 06 660.50000000000000
 2016 10 13 120·60000000000000
 2016 10 20 720.50000000000000
 2016 10 27 340·50000000000000
 2016 11 03 940.50000000000000
 2016 11 10 410.50000000000000
 2016 11 17 510.50000000000000
 2016 11 23 180·50000000000000
 2016 12 01 70·50000000000000
 2016 12 08 230·50000000000000
 2016 12 15 230·50000000000000
 2016 12 22 320·50000000000000
 2016 12 29 40.50000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.