Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 438.60000000000000
 1986 04 11 838·73000000000000
 1986 04 18 318.27000000000000
 1986 04 25 188·63000000000000
 1986 05 02 48.49000000000000
 1986 05 09 498.61000000000000
 1986 05 16 148.51000000000000
 1986 05 23 938·51000000000000
 1986 05 30 578.38000000000000
 1986 06 06 388.47000000000000
 1986 06 13 248·50000000000000
 1986 06 20 918·55000000000000
 1986 06 27 528.45000000000000
 1986 07 04 328·48000000000000
 1986 07 11 728.36000000000000
 1986 07 18 578.37000000000000
 1986 07 25 638.22000000000000
 1986 08 01 378.24000000000000
 1986 08 08 978.25000000000000
 1986 08 15 608.18000000000000
 1986 08 22 938.11000000000000
 1986 08 29 868·20000000000000
 1986 09 05 628·28000000000000
 1986 09 12 958.02000000000000
 1986 09 19 658·00000000000000
 1986 09 26 368·03000000000000
 1986 10 03 547·91000000000000
 1986 10 10 797·98000000000000
 1986 10 17 307·84000000000000
 1986 10 24 667·76000000000000
 1986 10 31 877.74000000000000
 1986 11 07 587.74000000000000
 1986 11 14 647.75000000000000
 1986 11 21 857·57000000000000
 1986 11 28 987·52000000000000
 1986 12 05 07.48000000000000
 1986 12 12 687.52000000000000
 1986 12 19 257.39000000000000
 1986 12 26 507·38000000000000
 1987 01 02  07.46000000000000
 1987 01 09  657·45000000000000
 1987 01 16  407·43000000000000
 1987 01 23  317·39000000000000
 1987 01 30  777.37000000000000
 1987 02 06  87.41000000000000
 1987 02 13  147·41000000000000
 1987 02 20  547.36000000000000
 1987 02 27  757.33000000000000
 1987 03 06  707·39000000000000
 1987 03 13  537·40000000000000
 1987 03 20  567·37000000000000
 1987 03 27  637·36000000000000
 1987 04 03  547·31000000000000
 1987 04 10  887·32000000000000
 1987 04 17  27.41000000000000
 1987 04 24  357·47000000000000
 1987 05 01  837·52000000000000
 1987 05 08  777.71000000000000
 1987 05 15  787.74000000000000
 1987 05 22  107·96000000000000
 1987 05 29  97·93000000000000
 1987 06 05  07·97000000000000
 1987 06 12  977.91000000000000
 1987 06 19  337.85000000000000
 1987 06 26  77·82000000000000
 1987 07 03  657·76000000000000
 1987 07 10  987.73000000000000
 1987 07 17  727.64000000000000
 1987 07 24  777·76000000000000
 1987 07 31  27·74000000000000
 1987 08 07  437·58000000000000
 1987 08 14  227·78000000000000
 1987 08 21  447·73000000000000
 1987 08 28  707.72000000000000
 1987 09 04  217.78000000000000
 1987 09 11  37.88000000000000
 1987 09 18  597·89000000000000
 1987 09 25  497·89000000000000
 1987 10 02  437·97000000000000
 1987 10 09  578·03000000000000
 1987 10 16  988.17000000000000
 1987 10 23  468·21000000000000
 1987 10 30  488.11000000000000
 1987 11 06  548.12000000000000
 1987 11 13  617.97000000000000
 1987 11 20  927·93000000000000
 1987 11 27  997.85000000000000
 1987 12 04  897.85000000000000
 1987 12 11  737.78000000000000
 1987 12 18  457·77000000000000
 1987 12 25  847.97000000000000
 1987 12 31  807.74000000000000
 1988 01 08 847·64000000000000
 1988 01 15 857·72000000000000
 1988 01 22 167·61000000000000
 1988 01 29 727.60000000000000
 1988 02 05 707·52000000000000
 1988 02 12 217.52000000000000
 1988 02 19 327·43000000000000
 1988 02 26 337·43000000000000
 1988 03 04 317·44000000000000
 1988 03 11 827.37000000000000
 1988 03 18 957.36000000000000
 1988 03 25 597·36000000000000
 1988 04 01 947·41000000000000
 1988 04 08 267.42000000000000
 1988 04 15 947.36000000000000
 1988 04 22 677·47000000000000
 1988 04 29 77.42000000000000
 1988 05 06 357.51000000000000
 1988 05 13 417·42000000000000
 1988 05 20 37.56000000000000
 1988 05 27 477.62000000000000
 1988 06 03 157.71000000000000
 1988 06 10 737·62000000000000
 1988 06 17 357.62000000000000
 1988 06 24 137·66000000000000
 1988 07 01 987·60000000000000
 1988 07 08 557·62000000000000
 1988 07 15 587·63000000000000
 1988 07 22 327.76000000000000
 1988 07 29 407.73000000000000
 1988 08 05 747.76000000000000
 1988 08 12 907.78000000000000
 1988 08 19 547·79000000000000
 1988 08 26 237·84000000000000
 1988 09 02 428·02000000000000
 1988 09 09 767·86000000000000
 1988 09 16 547·84000000000000
 1988 09 23 547.96000000000000
 1988 09 30 988.04000000000000
 1988 10 07 847.90000000000000
 1988 10 14 327.92000000000000
 1988 10 21 648.03000000000000
 1988 10 28 57.94000000000000
 1988 11 04 107.94000000000000
 1988 11 11 148·01000000000000
 1988 11 18 107·99000000000000
 1988 11 25 508.04000000000000
 1988 12 02 728.11000000000000
 1988 12 09 508·13000000000000
 1988 12 16 748·33000000000000
 1988 12 23 468.36000000000000
 1988 12 30 148·36000000000000
 1989 01 06  168.42000000000000
 1989 01 13  628.47000000000000
 1989 01 20  328·61000000000000
 1989 01 27  68·57000000000000
 1989 02 03  128.56000000000000
 1989 02 10  58.48000000000000
 1989 02 17  698·56000000000000
 1989 02 24  418.65000000000000
 1989 03 03  638·83000000000000
 1989 03 10  628·89000000000000
 1989 03 17  478·88000000000000
 1989 03 24  399.11000000000000
 1989 03 31  209·17000000000000
 1989 04 07  129·18000000000000
 1989 04 14  779·19000000000000
 1989 04 21  449.10000000000000
 1989 04 28  589.18000000000000
 1989 05 05  649·05000000000000
 1989 05 12  989·03000000000000
 1989 05 19  248.92000000000000
 1989 05 26  789·00000000000000
 1989 06 02  488·92000000000000
 1989 06 09  738·91000000000000
 1989 06 16  758.77000000000000
 1989 06 23  58·80000000000000
 1989 06 30  208·72000000000000
 1989 07 07  908.77000000000000
 1989 07 14  168·61000000000000
 1989 07 21  898·49000000000000
 1989 07 28  648.58000000000000
 1989 08 04  608·63000000000000
 1989 08 11  898·43000000000000
 1989 08 18  68·46000000000000
 1989 08 25  858·43000000000000
 1989 09 01  238·41000000000000
 1989 09 08  668.46000000000000
 1989 09 15  568.56000000000000
 1989 09 22  158·54000000000000
 1989 09 29  428.53000000000000
 1989 10 06  398.49000000000000
 1989 10 13  648·42000000000000
 1989 10 20  118·36000000000000
 1989 10 27  38.39000000000000
 1989 11 03  278.38000000000000
 1989 11 10  828·32000000000000
 1989 11 17  548.26000000000000
 1989 11 24  208·26000000000000
 1989 12 01  768·28000000000000
 1989 12 08  848.40000000000000
 1989 12 15  518·10000000000000
 1989 12 22  328·20000000000000
 1989 12 29  548·26000000000000
 1990 01 05 708·21000000000000
 1990 01 12 338.24000000000000
 1990 01 19 08·20000000000000
 1990 01 26 558.31000000000000
 1990 02 02 678·32000000000000
 1990 02 09 588·29000000000000
 1990 02 16 128·24000000000000
 1990 02 23 998.24000000000000
 1990 03 02 248·32000000000000
 1990 03 09 68.31000000000000
 1990 03 16 838.32000000000000
 1990 03 23 298·34000000000000
 1990 03 30 178·39000000000000
 1990 04 06 868·44000000000000
 1990 04 13 488.40000000000000
 1990 04 20 158.46000000000000
 1990 04 27 468.44000000000000
 1990 05 04 278.49000000000000
 1990 05 11 728.64000000000000
 1990 05 18 518.42000000000000
 1990 05 25 368.41000000000000
 1990 06 01 878.44000000000000
 1990 06 08 428.29000000000000
 1990 06 15 558.33000000000000
 1990 06 22 398·32000000000000
 1990 06 29 478.27000000000000
 1990 07 06 728.33000000000000
 1990 07 13 738·32000000000000
 1990 07 20 308·27000000000000
 1990 07 27 158·41000000000000
 1990 08 03 988.30000000000000
 1990 08 10 738.30000000000000
 1990 08 17 88.27000000000000
 1990 08 24 218.20000000000000
 1990 08 31 848.23000000000000
 1990 09 07 508.22000000000000
 1990 09 14 998.12000000000000
 1990 09 21 228·26000000000000
 1990 09 28 188·24000000000000
 1990 10 05 228·23000000000000
 1990 10 12 548·24000000000000
 1990 10 19 18.24000000000000
 1990 10 26 138·18000000000000
 1990 11 02 338.08000000000000
 1990 11 09 488.11000000000000
 1990 11 16 638·08000000000000
 1990 11 23 68·03000000000000
 1990 11 30 548·09000000000000
 1990 12 07 818·04000000000000
 1990 12 14 407.86000000000000
 1990 12 21 617.82000000000000
 1990 12 28 777.92000000000000
 1991 01 04  797.74000000000000
 1991 01 11  907.72000000000000
 1991 01 18  657·73000000000000
 1991 01 25  237.69000000000000
 1991 02 01  927·68000000000000
 1991 02 08  927·68000000000000
 1991 02 15  317.50000000000000
 1991 02 22  357.67000000000000
 1991 03 01  967·51000000000000
 1991 03 08  557.54000000000000
 1991 03 15  987·55000000000000
 1991 03 22  827·40000000000000
 1991 03 29  917.37000000000000
 1991 04 05  107·39000000000000
 1991 04 12  277·52000000000000
 1991 04 19  587·45000000000000
 1991 04 26  27·43000000000000
 1991 05 03  147.34000000000000
 1991 05 10  77·28000000000000
 1991 05 17  847.31000000000000
 1991 05 24  807.33000000000000
 1991 05 31  477.31000000000000
 1991 06 07  527.30000000000000
 1991 06 14  27·37000000000000
 1991 06 21  07·40000000000000
 1991 06 28  177.38000000000000
 1991 07 05  977·34000000000000
 1991 07 12  827·26000000000000
 1991 07 19  627·30000000000000
 1991 07 26  567.31000000000000
 1991 08 02  87.33000000000000
 1991 08 09  187.26000000000000
 1991 08 16  937·24000000000000
 1991 08 23  197.24000000000000
 1991 08 30  717.24000000000000
 1991 09 06  307.13000000000000
 1991 09 13  417.17000000000000
 1991 09 20  907·13000000000000
 1991 09 27  997·10000000000000
 1991 10 04  606.93000000000000
 1991 10 11  846·91000000000000
 1991 10 18  736·93000000000000
 1991 10 25  306.92000000000000
 1991 11 01  806.83000000000000
 1991 11 08  206·79000000000000
 1991 11 15  26.73000000000000
 1991 11 22  286.61000000000000
 1991 11 29  826.61000000000000
 1991 12 06  766.58000000000000
 1991 12 13  326.49000000000000
 1991 12 20  806.48000000000000
 1991 12 27  856.49000000000000
 1992 01 03 26.34000000000000
 1992 01 10 456·16000000000000
 1992 01 17 986·12000000000000
 1992 01 24 356.16000000000000
 1992 01 31 736.14000000000000
 1992 02 07 496.11000000000000
 1992 02 14 226·10000000000000
 1992 02 21 06.19000000000000
 1992 02 28 896.08000000000000
 1992 03 06 736.05000000000000
 1992 03 13 136·10000000000000
 1992 03 20 746·24000000000000
 1992 03 27 776·22000000000000
 1992 04 03 766.37000000000000
 1992 04 10 606.21000000000000
 1992 04 17 766·21000000000000
 1992 04 24 866·22000000000000
 1992 05 01 396·12000000000000
 1992 05 08 756·05000000000000
 1992 05 15 516.01000000000000
 1992 05 22 926.01000000000000
 1992 05 29 685.99000000000000
 1992 06 05 966.00000000000000
 1992 06 12 676·09000000000000
 1992 06 19 955.99000000000000
 1992 06 26 955.93000000000000
 1992 07 03 875.89000000000000
 1992 07 10 195.67000000000000
 1992 07 17 205·57000000000000
 1992 07 24 775·52000000000000
 1992 07 31 355.37000000000000
 1992 08 07 265.33000000000000
 1992 08 14 195.30000000000000
 1992 08 21 955.24000000000000
 1992 08 28 535.36000000000000
 1992 09 04 335.27000000000000
 1992 09 11 665·13000000000000
 1992 09 18 575·03000000000000
 1992 09 24 795.11000000000000
 1992 10 02 75.00000000000000
 1992 10 09 625.02000000000000
 1992 10 16 935·01000000000000
 1992 10 23 765.15000000000000
 1992 10 30 445·15000000000000
 1992 11 06 325.19000000000000
 1992 11 13 605.27000000000000
 1992 11 20 325.31000000000000
 1992 11 27 625·35000000000000
 1992 12 04 265.48000000000000
 1992 12 11 405.43000000000000
 1992 12 18 595.38000000000000
 1992 12 25 65·26000000000000
 1992 12 31 205.31000000000000
 1993 01 08  405·28000000000000
 1993 01 15  965·25000000000000
 1993 01 22  445·23000000000000
 1993 01 29  155·02000000000000
 1993 02 05  915·10000000000000
 1993 02 12  55.08000000000000
 1993 02 19  724.96000000000000
 1993 02 26  364.90000000000000
 1993 03 05  494.83000000000000
 1993 03 12  744.91000000000000
 1993 03 19  74.90000000000000
 1993 03 26  324·85000000000000
 1993 04 02  984·85000000000000
 1993 04 09  174·99000000000000
 1993 04 16  954.84000000000000
 1993 04 23  804·82000000000000
 1993 04 30  424·81000000000000
 1993 05 07  704·78000000000000
 1993 05 14  44.77000000000000
 1993 05 21  804·79000000000000
 1993 05 28  144·78000000000000
 1993 06 04  984·74000000000000
 1993 06 11  284·77000000000000
 1993 06 18  574.68000000000000
 1993 06 25  714·52000000000000
 1993 07 02  874.55000000000000
 1993 07 09  874.50000000000000
 1993 07 16  624.49000000000000
 1993 07 23  934·49000000000000
 1993 07 30  514.55000000000000
 1993 08 06  254·54000000000000
 1993 08 13  704·48000000000000
 1993 08 20  884.43000000000000
 1993 08 27  284·36000000000000
 1993 09 03  104.34000000000000
 1993 09 10  814.27000000000000
 1993 09 17  884.32000000000000
 1993 09 24  804.32000000000000
 1993 10 01  384·38000000000000
 1993 10 08  224.36000000000000
 1993 10 15  494·40000000000000
 1993 10 22  964.18000000000000
 1993 10 29  274·35000000000000
 1993 11 05  414·34000000000000
 1993 11 12  524.21000000000000
 1993 11 19  884.36000000000000
 1993 11 26  214·45000000000000
 1993 12 04  154·31000000000000
 1993 12 10  44·26000000000000
 1993 12 17  944.26000000000000
 1993 12 24  904.32000000000000
 1993 12 31  444·26000000000000
 1994 01 07 374·18000000000000
 1994 01 14 784.27000000000000
 1994 01 21 274.30000000000000
 1994 01 28 534·24000000000000
 1994 02 04 84.29000000000000
 1994 02 11 264.38000000000000
 1994 02 18 524.28000000000000
 1994 02 25 944.43000000000000
 1994 03 04 984.46000000000000
 1994 03 11 524·59000000000000
 1994 03 18 94.28000000000000
 1994 03 25 404·63000000000000
 1994 04 01 144·75000000000000
 1994 04 08 945·09000000000000
 1994 04 15 665·06000000000000
 1994 04 22 935·11000000000000
 1994 04 29 875.18000000000000
 1994 05 06 145.24000000000000
 1994 05 13 195·55000000000000
 1994 05 20 785.40000000000000
 1994 05 27 755.49000000000000
 1994 06 03 15·40000000000000
 1994 06 10 865·45000000000000
 1994 06 17 455.39000000000000
 1994 06 24 585.37000000000000
 1994 07 01 685·52000000000000
 1994 07 08 125.60000000000000
 1994 07 15 715·53000000000000
 1994 07 22 435·43000000000000
 1994 07 29 525.66000000000000
 1994 08 05 655·41000000000000
 1994 08 12 545.55000000000000
 1994 08 19 635.46000000000000
 1994 08 26 155.43000000000000
 1994 09 02 405·50000000000000
 1994 09 09 205·35000000000000
 1994 09 16 735.43000000000000
 1994 09 23 485.47000000000000
 1994 09 30 565·59000000000000
 1994 10 07 215.60000000000000
 1994 10 14 555.76000000000000
 1994 10 21 615.72000000000000
 1994 10 28 575·90000000000000
 1994 11 04 315·86000000000000
 1994 11 11 176·04000000000000
 1994 11 18 936.05000000000000
 1994 11 25 126·24000000000000
 1994 12 02 516·30000000000000
 1994 12 09 896·55000000000000
 1994 12 16 66.72000000000000
 1994 12 23 156·77000000000000
 1994 12 30 56·74000000000000
 1995 01 06  286.78000000000000
 1995 01 13  906·76000000000000
 1995 01 20  856.76000000000000
 1995 01 27  466·69000000000000
 1995 02 03  166·69000000000000
 1995 02 10  566.67000000000000
 1995 02 17  676.67000000000000
 1995 02 24  476·68000000000000
 1995 03 03  596·52000000000000
 1995 03 10  426·51000000000000
 1995 03 17  306·42000000000000
 1995 03 24  96.39000000000000
 1995 03 31  906·36000000000000
 1995 04 07  126.35000000000000
 1995 04 14  686·41000000000000
 1995 04 21  586.41000000000000
 1995 04 28  646·42000000000000
 1995 05 05  536.34000000000000
 1995 05 12  06·15000000000000
 1995 05 19  446·09000000000000
 1995 05 26  646·12000000000000
 1995 06 02  785·92000000000000
 1995 06 09  695.86000000000000
 1995 06 16  435·95000000000000
 1995 06 23  965·90000000000000
 1995 06 30  255.85000000000000
 1995 07 07  465.85000000000000
 1995 07 14  545.93000000000000
 1995 07 21  925.90000000000000
 1995 07 28  575.89000000000000
 1995 08 04  255·89000000000000
 1995 08 11  35.88000000000000
 1995 08 18  85·93000000000000
 1995 08 25  615·95000000000000
 1995 09 01  245.87000000000000
 1995 09 08  425·85000000000000
 1995 09 15  265·81000000000000
 1995 09 22  525.73000000000000
 1995 09 29  875.76000000000000
 1995 10 06  445.79000000000000
 1995 10 13  525.76000000000000
 1995 10 20  665.73000000000000
 1995 10 27  855·78000000000000
 1995 11 03  105·70000000000000
 1995 11 09  195.71000000000000
 1995 11 17  665.73000000000000
 1995 11 24  105·68000000000000
 1995 12 01  665.64000000000000
 1995 12 08  835·63000000000000
 1995 12 15  415·64000000000000
 1995 12 22  835.65000000000000
 1995 12 29  635·57000000000000
 1996 01 05 255.59000000000000
 1996 01 12 35·56000000000000
 1996 01 19 465.49000000000000
 1996 01 26 755·39000000000000
 1996 02 02 535.40000000000000
 1996 02 09 905·38000000000000
 1996 02 16 705.28000000000000
 1996 02 23 35.32000000000000
 1996 03 01 975·40000000000000
 1996 03 08 655·42000000000000
 1996 03 15 495·56000000000000
 1996 03 22 725.65000000000000
 1996 03 29 155·65000000000000
 1996 04 05 165.60000000000000
 1996 04 12 15.72000000000000
 1996 04 19 335·74000000000000
 1996 04 26 885.70000000000000
 1996 05 03 565·70000000000000
 1996 05 10 725·77000000000000
 1996 05 17 615.73000000000000
 1996 05 24 225·69000000000000
 1996 05 31 225·69000000000000
 1996 06 07 295.79000000000000
 1996 06 14 575.84000000000000
 1996 06 21 505·87000000000000
 1996 06 28 795·86000000000000
 1996 07 05 675.89000000000000
 1996 07 12 465·90000000000000
 1996 07 19 285.96000000000000
 1996 07 26 125.99000000000000
 1996 08 02 55.91000000000000
 1996 08 09 775·88000000000000
 1996 08 16 385.78000000000000
 1996 08 23 365.79000000000000
 1996 08 30 885.81000000000000
 1996 09 06 285·99000000000000
 1996 09 13 866·00000000000000
 1996 09 20 885.94000000000000
 1996 09 27 845·89000000000000
 1996 10 04 985·80000000000000
 1996 10 11 45·55000000000000
 1996 10 18 325·57000000000000
 1996 10 25 885·53000000000000
 1996 11 01 125·60000000000000
 1996 11 08 495·53000000000000
 1996 11 15 545·56000000000000
 1996 11 22 195.38000000000000
 1996 11 29 215.44000000000000
 1996 12 06 15·40000000000000
 1996 12 13 685·54000000000000
 1996 12 20 205.65000000000000
 1996 12 27 05·65000000000000
 1997 01 03  695.65000000000000
 1997 01 10  125·62000000000000
 1997 01 17  625.68000000000000
 1997 01 24  495.66000000000000
 1997 01 31  835.65000000000000
 1997 02 07  495.63000000000000
 1997 02 14  385.63000000000000
 1997 02 21  955.54000000000000
 1997 02 28  15.60000000000000
 1997 03 07  675.72000000000000
 1997 03 14  675·79000000000000
 1997 03 21  885·89000000000000
 1997 03 28  35·87000000000000
 1997 04 04  786·04000000000000
 1997 04 11  946·05000000000000
 1997 04 18  25·99000000000000
 1997 04 25  966·02000000000000
 1997 05 02  205·99000000000000
 1997 05 09  875·95000000000000
 1997 05 16  385.95000000000000
 1997 05 23  135·96000000000000
 1997 05 30  565.98000000000000
 1997 06 06  415·89000000000000
 1997 06 13  225·71000000000000
 1997 06 20  95·77000000000000
 1997 06 27  755·70000000000000
 1997 07 04  755·74000000000000
 1997 07 11  45.63000000000000
 1997 07 18  675.67000000000000
 1997 07 25  895.59000000000000
 1997 08 01  335·52000000000000
 1997 08 08  595·58000000000000
 1997 08 15  935·63000000000000
 1997 08 22  365·57000000000000
 1997 08 29  855.67000000000000
 1997 09 05  885·67000000000000
 1997 09 12  185·66000000000000
 1997 09 19  785·58000000000000
 1997 09 26  235.58000000000000
 1997 10 03  165.58000000000000
 1997 10 10  05·61000000000000
 1997 10 17  45·59000000000000
 1997 10 24  685.58000000000000
 1997 10 31  935.51000000000000
 1997 11 07  205.53000000000000
 1997 11 14  275.54000000000000
 1997 11 21  645.49000000000000
 1997 11 28  965.52000000000000
 1997 12 05  845·53000000000000
 1997 12 12  855·54000000000000
 1997 12 19  805·51000000000000
 1997 12 26  245·57000000000000
 1998 01 02 245·51000000000000
 1998 01 09 405·41000000000000
 1998 01 16 95.40000000000000
 1998 01 23 35.41000000000000
 1998 01 30 975.52000000000000
 1998 02 06 805·50000000000000
 1998 02 13 715.48000000000000
 1998 02 20 825·57000000000000
 1998 02 28 855.61000000000000
 1998 03 06 185.64000000000000
 1998 03 13 115·69000000000000
 1998 03 20 385·67000000000000
 1998 03 27 945.61000000000000
 1998 04 03 925·59000000000000
 1998 04 10 975.58000000000000
 1998 04 17 725·55000000000000
 1998 04 24 555.56000000000000
 1998 05 01 655·60000000000000
 1998 05 08 235·59000000000000
 1998 05 15 75·69000000000000
 1998 05 22 265·70000000000000
 1998 05 29 255.69000000000000
 1998 06 05 95·71000000000000
 1998 06 12 955·71000000000000
 1998 06 19 885·69000000000000
 1998 06 26 855·71000000000000
 1998 07 03 995·70000000000000
 1998 07 10 115·63000000000000
 1998 07 17 485.67000000000000
 1998 07 24 835.65000000000000
 1998 07 31 625·66000000000000
 1998 08 07 565·64000000000000
 1998 08 14 375.62000000000000
 1998 08 21 815.61000000000000
 1998 08 28 915·54000000000000
 1998 09 04 545·52000000000000
 1998 09 11 125.46000000000000
 1998 09 18 675.44000000000000
 1998 09 25 75·43000000000000
 1998 10 02 575.44000000000000
 1998 10 09 555.34000000000000
 1998 10 16 555·44000000000000
 1998 10 23 535·50000000000000
 1998 10 30 395.53000000000000
 1998 11 06 725·60000000000000
 1998 11 13 825.64000000000000
 1998 11 20 995·60000000000000
 1998 11 27 15.62000000000000
 1998 12 04 945·55000000000000
 1998 12 11 115.55000000000000
 1998 12 18 385.55000000000000
 1998 12 25 695·57000000000000
 1998 12 31 805·63000000000000
 1999 01 08  305.59000000000000
 1999 01 15  905.54000000000000
 1999 01 22  925.52000000000000
 1999 01 29  95·54000000000000
 1999 02 05  515.57000000000000
 1999 02 12  985·54000000000000
 1999 02 19  475·48000000000000
 1999 02 26  895.60000000000000
 1999 03 05  145.57000000000000
 1999 03 12  335·70000000000000
 1999 03 19  335·56000000000000
 1999 03 26  525·49000000000000
 1999 04 02  805.49000000000000
 1999 04 09  885·54000000000000
 1999 04 16  765·55000000000000
 1999 04 23  545·57000000000000
 1999 04 30  385·61000000000000
 1999 05 07  825.61000000000000
 1999 05 14  275.64000000000000
 1999 05 21  765·63000000000000
 1999 05 28  05·68000000000000
 1999 06 04  605.69000000000000
 1999 06 11  605.70000000000000
 1999 06 18  265·80000000000000
 1999 06 25  55.83000000000000
 1999 07 02  905·90000000000000
 1999 07 09  775·78000000000000
 1999 07 16  355.89000000000000
 1999 07 23  145.97000000000000
 1999 07 30  675.87000000000000
 1999 08 06  15·94000000000000
 1999 08 13  606.08000000000000
 1999 08 20  176.15000000000000
 1999 08 27  96·09000000000000
 1999 09 03  856.10000000000000
 1999 09 10  826·20000000000000
 1999 09 17  266.15000000000000
 1999 09 24  626.10000000000000
 1999 10 01  36.04000000000000
 1999 10 08  76·17000000000000
 1999 10 15  786.18000000000000
 1999 10 22  946·11000000000000
 1999 10 29  566·23000000000000
 1999 11 05  696.24000000000000
 1999 11 12  386·24000000000000
 1999 11 19  996.18000000000000
 1999 11 26  696.40000000000000
 1999 12 03  226.35000000000000
 1999 12 10  926·42000000000000
 1999 12 17  976·49000000000000
 1999 12 24  936·51000000000000
 1999 12 31  506·48000000000000
 2000 01 07 546·61000000000000
 2000 01 14 316·53000000000000
 2000 01 21 26·52000000000000
 2000 01 28 586·67000000000000
 2000 02 04 616.69000000000000
 2000 02 11 716.80000000000000
 2000 02 18 986.80000000000000
 2000 02 25 786·73000000000000
 2000 03 03 766·68000000000000
 2000 03 10 106.64000000000000
 2000 03 17 56·66000000000000
 2000 03 24 676.68000000000000
 2000 03 31 886·76000000000000
 2000 04 07 696.78000000000000
 2000 04 14 746.73000000000000
 2000 04 21 66.72000000000000
 2000 04 28 86·79000000000000
 2000 05 05 906.82000000000000
 2000 05 12 816.85000000000000
 2000 05 19 37.14000000000000
 2000 05 26 767·26000000000000
 2000 06 02 447·30000000000000
 2000 06 09 257.24000000000000
 2000 06 16 887·32000000000000
 2000 06 23 547.17000000000000
 2000 06 30 257·26000000000000
 2000 07 07 337.11000000000000
 2000 07 14 187·13000000000000
 2000 07 21 297.26000000000000
 2000 07 28 517.20000000000000
 2000 08 04 547.20000000000000
 2000 08 11 757·24000000000000
 2000 08 18 157.19000000000000
 2000 08 25 667.23000000000000
 2000 09 01 657·24000000000000
 2000 09 08 677·26000000000000
 2000 09 15 507.19000000000000
 2000 09 22 417.28000000000000
 2000 09 29 647·31000000000000
 2000 10 06 237·28000000000000
 2000 10 13 967.32000000000000
 2000 10 20 687·24000000000000
 2000 10 27 797·24000000000000
 2000 11 03 17·22000000000000
 2000 11 10 417.27000000000000
 2000 11 17 677.14000000000000
 2000 11 24 587.24000000000000
 2000 12 01 837.22000000000000
 2000 12 08 997.20000000000000
 2000 12 15 836.92000000000000
 2000 12 22 797.01000000000000
 2000 12 29 756·98000000000000
 2001 01 05  76·85000000000000
 2001 01 12  846·57000000000000
 2001 01 19  406·52000000000000
 2001 01 26  86.51000000000000
 2001 02 02  286·49000000000000
 2001 02 09  656·28000000000000
 2001 02 16  676.30000000000000
 2001 02 23  416.40000000000000
 2001 03 02  506·23000000000000
 2001 03 09  446.14000000000000
 2001 03 16  116.14000000000000
 2001 03 23  535.92000000000000
 2001 03 30  856.10000000000000
 2001 04 06  666.05000000000000
 2001 04 13  485·91000000000000
 2001 04 20  525·86000000000000
 2001 04 27  725·73000000000000
 2001 05 04  05·82000000000000
 2001 05 11  775.70000000000000
 2001 05 18  705·70000000000000
 2001 05 25  745·76000000000000
 2001 06 01  405·62000000000000
 2001 06 08  235.66000000000000
 2001 06 15  625.67000000000000
 2001 06 22  785.61000000000000
 2001 06 29  65·63000000000000
 2001 07 06  385.66000000000000
 2001 07 13  115·66000000000000
 2001 07 20  985.56000000000000
 2001 07 27  405·60000000000000
 2001 08 03  975·64000000000000
 2001 08 10  245.70000000000000
 2001 08 17  715.66000000000000
 2001 08 24  135·53000000000000
 2001 08 31  05.52000000000000
 2001 09 07  315.61000000000000
 2001 09 14  605·63000000000000
 2001 09 21  195.58000000000000
 2001 09 28  725.36000000000000
 2001 10 05  905·35000000000000
 2001 10 12  535·15000000000000
 2001 10 19  775·21000000000000
 2001 10 26  645·25000000000000
 2001 11 02  825.11000000000000
 2001 11 09  635.17000000000000
 2001 11 16  304.80000000000000
 2001 11 23  524.95000000000000
 2001 11 30  155.13000000000000
 2001 12 07  285.26000000000000
 2001 12 14  495.18000000000000
 2001 12 21  355.27000000000000
 2001 12 28  185.39000000000000
 2002 01 04 115·32000000000000
 2002 01 11 275·37000000000000
 2002 01 18 395·11000000000000
 2002 01 25 505·20000000000000
 2002 02 01 995·13000000000000
 2002 02 08 835·05000000000000
 2002 02 15 145.11000000000000
 2002 02 22 924·99000000000000
 2002 03 01 54·86000000000000
 2002 03 08 625·06000000000000
 2002 03 15 375.01000000000000
 2002 03 22 505.05000000000000
 2002 03 29 685·06000000000000
 2002 04 05 325·01000000000000
 2002 04 12 65.04000000000000
 2002 04 19 564·91000000000000
 2002 04 26 514.90000000000000
 2002 05 03 884.69000000000000
 2002 05 10 484.75000000000000
 2002 05 17 674·87000000000000
 2002 05 24 404·74000000000000
 2002 05 31 494·57000000000000
 2002 06 07 134·57000000000000
 2002 06 14 644.53000000000000
 2002 06 21 494.53000000000000
 2002 06 28 594·51000000000000
 2002 07 05 764.49000000000000
 2002 07 12 544.47000000000000
 2002 07 19 174.49000000000000
 2002 07 26 884·19000000000000
 2002 08 02 394·33000000000000
 2002 08 09 694.40000000000000
 2002 08 16 54.52000000000000
 2002 08 23 284.47000000000000
 2002 08 30 254.44000000000000
 2002 09 06 654.48000000000000
 2002 09 13 24.48000000000000
 2002 09 20 04·30000000000000
 2002 09 27 864.11000000000000
 2002 10 04 244·29000000000000
 2002 10 11 214.18000000000000
 2002 10 18 484.19000000000000
 2002 10 25 974.24000000000000
 2002 11 01 534·26000000000000
 2002 11 08 994.12000000000000
 2002 11 15 404.03000000000000
 2002 11 22 584.04000000000000
 2002 11 29 834·14000000000000
 2002 12 06 994·22000000000000
 2002 12 13 724.12000000000000
 2002 12 20 954·06000000000000
 2002 12 27 703·86000000000000
 2003 01 03  104.00000000000000
 2003 01 10  613.91000000000000
 2003 01 17  573·96000000000000
 2003 01 24  973.86000000000000
 2003 01 31  443.71000000000000
 2003 02 07  533.69000000000000
 2003 02 14  223·70000000000000
 2003 02 21  713·66000000000000
 2003 02 28  393.63000000000000
 2003 03 07  153·66000000000000
 2003 03 14  883·60000000000000
 2003 03 21  223.53000000000000
 2003 03 28  583·64000000000000
 2003 04 04  443·58000000000000
 2003 04 11  823·55000000000000
 2003 04 18  73·60000000000000
 2003 04 25  893·59000000000000
 2003 05 02  573·54000000000000
 2003 05 09  533.63000000000000
 2003 05 16  83·57000000000000
 2003 05 23  443.50000000000000
 2003 05 30  983·59000000000000
 2003 06 06  773.63000000000000
 2003 06 13  333·44000000000000
 2003 06 20  623.46000000000000
 2003 06 27  383.49000000000000
 2003 07 04  553.52000000000000
 2003 07 11  113·51000000000000
 2003 07 18  63.56000000000000
 2003 07 25  693.57000000000000
 2003 08 01  123.63000000000000
 2003 08 08  13·71000000000000
 2003 08 15  633·68000000000000
 2003 08 22  123.75000000000000
 2003 08 29  973.73000000000000
 2003 09 05  833·80000000000000
 2003 09 12  473.77000000000000
 2003 09 19  103.71000000000000
 2003 09 26  883·70000000000000
 2003 10 03  643·58000000000000
 2003 10 10  943·60000000000000
 2003 10 17  333.59000000000000
 2003 10 24  833.61000000000000
 2003 10 31  763·59000000000000
 2003 11 07  693.60000000000000
 2003 11 14  743·74000000000000
 2003 11 21  93.54000000000000
 2003 11 28  763·67000000000000
 2003 12 05  593.62000000000000
 2003 12 12  533·68000000000000
 2003 12 19  163.55000000000000
 2003 12 26  453·64000000000000
 2003 12 31  763·69000000000000
 2004 01 08 133.63000000000000
 2004 01 15 793·46000000000000
 2004 01 22 893·44000000000000
 2004 01 29 593·47000000000000
 2004 02 05 253·48000000000000
 2004 02 12 983.41000000000000
 2004 02 19 423.36000000000000
 2004 02 26 713.39000000000000
 2004 03 04 823·37000000000000
 2004 03 11 03.29000000000000
 2004 03 18 583·24000000000000
 2004 03 25 03·17000000000000
 2004 04 01 33·26000000000000
 2004 04 08 333·52000000000000
 2004 04 15 203.60000000000000
 2004 04 22 573.61000000000000
 2004 04 29 323.65000000000000
 2004 05 06 753·70000000000000
 2004 05 13 343·80000000000000
 2004 05 20 834.04000000000000
 2004 05 27 403·92000000000000
 2004 06 03 243·91000000000000
 2004 06 10 334·11000000000000
 2004 06 17 384·23000000000000
 2004 06 24 184.16000000000000
 2004 07 01 74·20000000000000
 2004 07 08 724·08000000000000
 2004 07 15 124.11000000000000
 2004 07 22 884·12000000000000
 2004 07 29 754.18000000000000
 2004 08 05 333.95000000000000
 2004 08 12 163·95000000000000
 2004 08 19 934.00000000000000
 2004 08 26 13.99000000000000
 2004 09 02 233·83000000000000
 2004 09 09 893·93000000000000
 2004 09 16 13·94000000000000
 2004 09 23 873·87000000000000
 2004 09 30 743.92000000000000
 2004 10 07 944.14000000000000
 2004 10 14 93.79000000000000
 2004 10 21 583.85000000000000
 2004 10 28 423·94000000000000
 2004 11 04 194.06000000000000
 2004 11 11 334·03000000000000
 2004 11 18 653.96000000000000
 2004 11 24 93·97000000000000
 2004 12 02 773.91000000000000
 2004 12 09 193·87000000000000
 2004 12 16 823.98000000000000
 2004 12 22 823.91000000000000
 2004 12 29 43·82000000000000
 2005 01 06  363.79000000000000
 2005 01 13  114.17000000000000
 2005 01 20  914.32000000000000
 2005 01 27  654.09000000000000
 2005 02 03  774·10000000000000
 2005 02 10  764·04000000000000
 2005 02 17  943·93000000000000
 2005 02 24  484·00000000000000
 2005 03 03  634.03000000000000
 2005 03 10  293.99000000000000
 2005 03 17  734.00000000000000
 2005 03 24  644·14000000000000
 2005 03 31  374.23000000000000
 2005 04 07  444.22000000000000
 2005 04 14  344·17000000000000
 2005 04 21  534·09000000000000
 2005 04 28  674.18000000000000
 2005 05 05  214.05000000000000
 2005 05 12  94.03000000000000
 2005 05 19  764·13000000000000
 2005 05 26  504.03000000000000
 2005 06 02  874·14000000000000
 2005 06 09  534.05000000000000
 2005 06 16  224·09000000000000
 2005 06 23  34.08000000000000
 2005 06 30  924·28000000000000
 2005 07 07  504·42000000000000
 2005 07 14  44.25000000000000
 2005 07 21  704.20000000000000
 2005 07 28  104·34000000000000
 2005 08 04  64.48000000000000
 2005 08 11  594·52000000000000
 2005 08 18  224.55000000000000
 2005 08 25  434.50000000000000
 2005 09 01  524·51000000000000
 2005 09 08  514·39000000000000
 2005 09 15  514.44000000000000
 2005 09 22  164·43000000000000
 2005 09 29  444·73000000000000
 2005 10 06  674·86000000000000
 2005 10 13  775.00000000000000
 2005 10 20  794·85000000000000
 2005 10 27  654.86000000000000
 2005 11 03  215.18000000000000
 2005 11 10  455·05000000000000
 2005 11 17  75·15000000000000
 2005 11 23  224.93000000000000
 2005 12 01  495.24000000000000
 2005 12 08  235·23000000000000
 2005 12 15  25.16000000000000
 2005 12 22  455·19000000000000
 2005 12 29  165.16000000000000
 2006 01 05 55.26000000000000
 2006 01 12 875.16000000000000
 2006 01 19 925·27000000000000
 2006 01 26 85.30000000000000
 2006 02 02 125·34000000000000
 2006 02 09 155.36000000000000
 2006 02 16 435·34000000000000
 2006 02 23 395·27000000000000
 2006 03 02 865·38000000000000
 2006 03 09 595·36000000000000
 2006 03 16 75·41000000000000
 2006 03 23 475.48000000000000
 2006 03 30 975·56000000000000
 2006 04 06 215.53000000000000
 2006 04 13 145·63000000000000
 2006 04 20 955.56000000000000
 2006 04 27 395.58000000000000
 2006 05 04 265·66000000000000
 2006 05 11 215·65000000000000
 2006 05 18 705.67000000000000
 2006 05 25 315.66000000000000
 2006 06 01 255.78000000000000
 2006 06 08 105·70000000000000
 2006 06 15 855.64000000000000
 2006 06 22 185.91000000000000
 2006 06 29 925·93000000000000
 2006 07 06 865·92000000000000
 2006 07 13 795.77000000000000
 2006 07 20 685·78000000000000
 2006 07 27 285·70000000000000
 2006 08 03 835·64000000000000
 2006 08 10 145·66000000000000
 2006 08 17 765·67000000000000
 2006 08 24 585.59000000000000
 2006 08 31 575·54000000000000
 2006 09 07 775·60000000000000
 2006 09 14 605.65000000000000
 2006 09 21 335·58000000000000
 2006 09 28 895·49000000000000
 2006 10 05 835·38000000000000
 2006 10 12 665·58000000000000
 2006 10 19 295·56000000000000
 2006 10 26 855·55000000000000
 2006 11 02 695·55000000000000
 2006 11 09 615.58000000000000
 2006 11 16 455.53000000000000
 2006 11 22 785·38000000000000
 2006 11 30 975·48000000000000
 2006 12 07 415·36000000000000
 2006 12 14 75·44000000000000
 2006 12 21 255·45000000000000
 2006 12 28 565·46000000000000
 2007 01 04  245.27000000000000
 2007 01 11  665.45000000000000
 2007 01 18  65·56000000000000
 2007 01 25  585.52000000000000
 2007 02 01  555·61000000000000
 2007 02 08  965·44000000000000
 2007 02 15  285.48000000000000
 2007 02 22  425·51000000000000
 2007 03 01  25.54000000000000
 2007 03 08  995·42000000000000
 2007 03 15  245·45000000000000
 2007 03 22  705·32000000000000
 2007 03 29  605·44000000000000
 2007 04 05  995.47000000000000
 2007 04 12  495.50000000000000
 2007 04 19  305·45000000000000
 2007 04 26  485.42000000000000
 2007 05 03  485.41000000000000
 2007 05 10  865·49000000000000
 2007 05 17  355·42000000000000
 2007 05 24  105·54000000000000
 2007 05 31  195·48000000000000
 2007 06 07  405·59000000000000
 2007 06 14  235.71000000000000
 2007 06 21  155.58000000000000
 2007 06 28  155·54000000000000
 2007 07 05  456.29000000000000
 2007 07 12  575·73000000000000
 2007 07 19  585.83000000000000
 2007 07 26  595.65000000000000
 2007 08 02  555.73000000000000
 2007 08 09  255.75000000000000
 2007 08 16  575.67000000000000
 2007 08 23  35·65000000000000
 2007 08 30  545.92000000000000
 2007 09 06  395.78000000000000
 2007 09 13  575·76000000000000
 2007 09 20  225·58000000000000
 2007 09 27  475.67000000000000
 2007 10 04  385.66000000000000
 2007 10 11  265·76000000000000
 2007 10 18  165.74000000000000
 2007 10 25  665.60000000000000
 2007 11 01  845·53000000000000
 2007 11 08  595·42000000000000
 2007 11 15  115.38000000000000
 2007 11 21  685.44000000000000
 2007 11 29  655·41000000000000
 2007 12 06  765.52000000000000
 2007 12 13  585.46000000000000
 2007 12 20  355.41000000000000
 2007 12 27  955.57000000000000
 2008 01 03 195.44000000000000
 2008 01 10 305·34000000000000
 2008 01 17 725·21000000000000
 2008 01 24 114.95000000000000
 2008 01 31 595·11000000000000
 2008 02 07 305.02000000000000
 2008 02 14 134.97000000000000
 2008 02 21 755.14000000000000
 2008 02 28 895.06000000000000
 2008 03 06 825·12000000000000
 2008 03 13 135·15000000000000
 2008 03 20 775.25000000000000
 2008 03 27 295.22000000000000
 2008 04 03 365·19000000000000
 2008 04 10 545.20000000000000
 2008 04 17 285.09000000000000
 2008 04 24 235.17000000000000
 2008 05 01 685·29000000000000
 2008 05 08 425.29000000000000
 2008 05 15 675·40000000000000
 2008 05 22 395.21000000000000
 2008 05 29 795.21000000000000
 2008 06 05 105.00000000000000
 2008 06 12 565·16000000000000
 2008 06 19 735·34000000000000
 2008 06 26 945.40000000000000
 2008 07 03 145·18000000000000
 2008 07 10 845.29000000000000
 2008 07 17 425·30000000000000
 2008 07 24 635.52000000000000
 2008 07 31 365.30000000000000
 2008 08 07 635.29000000000000
 2008 08 14 925·34000000000000
 2008 08 21 625·38000000000000
 2008 08 28 815·42000000000000
 2008 09 04 325.43000000000000
 2008 09 11 925·40000000000000
 2008 09 18 915·28000000000000
 2008 09 25 835·33000000000000
 2008 10 02 525·34000000000000
 2008 10 09 355·28000000000000
 2008 10 16 755·31000000000000
 2008 10 23 975.38000000000000
 2008 10 30 125·38000000000000
 2008 11 06 415.40000000000000
 2008 11 13 645·33000000000000
 2008 11 20 65·31000000000000
 2008 11 26 265.31000000000000
 2008 12 04 535.23000000000000
 2008 12 11 365.19000000000000
 2008 12 18 155·31000000000000
 2008 12 24 305·08000000000000
 2008 12 31 425·13000000000000
 2009 01 08  885·21000000000000
 2009 01 15  565.13000000000000
 2009 01 22  875.10000000000000
 2009 01 29  15.18000000000000
 2009 02 05  485·20000000000000
 2009 02 12  875·15000000000000
 2009 02 19  865·08000000000000
 2009 02 26  495.08000000000000
 2009 03 05  655·15000000000000
 2009 03 12  895·05000000000000
 2009 03 19  405·10000000000000
 2009 03 26  305.05000000000000
 2009 04 02  144.93000000000000
 2009 04 09  674.95000000000000
 2009 04 16  865.00000000000000
 2009 04 23  145.03000000000000
 2009 04 30  975·03000000000000
 2009 05 07  555.05000000000000
 2009 05 14  875.03000000000000
 2009 05 21  955.03000000000000
 2009 05 28  385.03000000000000
 2009 06 04  95·08000000000000
 2009 06 11  315.28000000000000
 2009 06 18  925·21000000000000
 2009 06 25  895.17500000000000
 2009 07 02  95.18000000000000
 2009 07 09  315.20000000000000
 2009 07 16  485.13000000000000
 2009 07 23  235.15000000000000
 2009 07 30  645·23000000000000
 2009 08 06  255.20000000000000
 2009 08 13  345.00000000000000
 2009 08 20  434.97900000000000
 2009 08 27  44.93000000000000
 2009 09 03  764.88000000000000
 2009 09 10  434.93000000000000
 2009 09 17  724·90000000000000
 2009 09 24  874.80000000000000
 2009 10 01  724.78000000000000
 2009 10 08  944·75000000000000
 2009 10 15  624·85000000000000
 2009 10 22  934·78000000000000
 2009 10 29  254·77000000000000
 2009 11 05  324.65000000000000
 2009 11 12  874·70000000000000
 2009 11 19  304.53000000000000
 2009 11 25  734.53000000000000
 2009 12 03  264.44000000000000
 2009 12 10  494·40000000000000
 2009 12 17  294.40000000000000
 2009 12 24  804.38000000000000
 2009 12 31  704·38000000000000
 2010 01 07 734.45000000000000
 2010 01 14 474.43000000000000
 2010 01 21 334.38000000000000
 2010 01 28 824.22000000000000
 2010 02 04 94.31000000000000
 2010 02 11 650.00000000000000
 2010 02 18 454.16000000000000
 2010 02 25 84·00000000000000
 2010 03 04 324.10000000000000
 2010 03 11 914.00000000000000
 2010 03 18 543.95000000000000
 2010 03 25 163·95000000000000
 2010 04 01 433.98000000000000
 2010 04 08 554·08000000000000
 2010 04 15 234·17000000000000
 2010 04 22 04·19000000000000
 2010 04 29 674.17000000000000
 2010 05 06 144.11000000000000
 2010 05 13 403·98000000000000
 2010 05 20 803·83000000000000
 2010 05 27 553·73000000000000
 2010 06 03 503·73000000000000
 2010 06 10 173.71000000000000
 2010 06 17 993·73000000000000
 2010 06 24 813.67000000000000
 2010 07 01 703.63000000000000
 2010 07 08 943·58000000000000
 2010 07 15 273·79000000000000
 2010 07 22 473·77000000000000
 2010 07 29 53·77000000000000
 2010 08 05 313·52000000000000
 2010 08 12 593·50000000000000
 2010 08 19 783·46000000000000
 2010 08 26 123.61000000000000
 2010 09 02 183.42000000000000
 2010 09 09 123·23000000000000
 2010 09 16 243.38000000000000
 2010 09 23 733.35000000000000
 2010 09 30 673.35000000000000
 2010 10 07 323·43000000000000
 2010 10 14 613.43000000000000
 2010 10 21 943·29000000000000
 2010 10 28 163.27000000000000
 2010 11 04 873·19000000000000
 2010 11 11 883.05000000000000
 2010 11 18 73.05000000000000
 2010 11 24 293·05000000000000
 2010 12 02 713.05000000000000
 2010 12 09 323·47000000000000
 2010 12 16 683.18000000000000
 2010 12 23 923·32000000000000
 2010 12 30 43.14000000000000
 2011 01 06  433·00000000000000
 2011 01 13  592.92000000000000
 2011 01 20  192·95000000000000
 2011 01 27  303·08000000000000
 2011 02 03  962·95000000000000
 2011 02 10  873.07000000000000
 2011 02 17  473·19000000000000
 2011 02 24  183·05000000000000
 2011 03 03  913·04687500000000
 2011 03 10  833.04687500000000
 2011 03 17  403·02000000000000
 2011 03 24  623.02000000000000
 2011 03 31  543·09000000000000
 2011 04 07  53.05000000000000
 2011 04 14  863·05000000000000
 2011 04 21  812·97000000000000
 2011 04 28  362·97000000000000
 2011 05 05  332.94000000000000
 2011 05 12  972.89000000000000
 2011 05 19  202.91000000000000
 2011 05 26  112.88000000000000
 2011 06 02  742·88000000000000
 2011 06 09  122·78000000000000
 2011 06 16  472.78000000000000
 2011 06 23  802.83000000000000
 2011 06 30  612·80000000000000
 2011 07 07  922.83000000000000
 2011 07 14  572·81000000000000
 2011 07 21  692.81000000000000
 2011 07 28  492·80000000000000
 2011 08 04  272.77000000000000
 2011 08 11  682.75000000000000
 2011 08 18  272·64000000000000
 2011 08 25  202.67000000000000
 2011 09 01  282·66000000000000
 2011 09 08  262·70000000000000
 2011 09 15  312·72000000000000
 2011 09 22  812.72000000000000
 2011 09 29  342·72000000000000
 2011 10 06  982·81000000000000
 2011 10 13  802.84000000000000
 2011 10 20  632.84000000000000
 2011 10 27  82·75000000000000
 2011 11 03  802·78000000000000
 2011 11 10  12·83000000000000
 2011 11 17  242·83000000000000
 2011 11 23  382.78000000000000
 2011 12 01  902.59000000000000
 2011 12 08  432·70000000000000
 2011 12 15  452.69000000000000
 2011 12 22  362·64000000000000
 2011 12 29  732·68000000000000
 2012 01 05 812·78000000000000
 2012 01 12 322·63000000000000
 2012 01 19 402.63000000000000
 2012 01 26 972·61000000000000
 2012 02 02 172.63000000000000
 2012 02 09 172·63000000000000
 2012 02 16 142.63000000000000
 2012 02 23 572·61000000000000
 2012 03 01 762.67000000000000
 2012 03 08 562·61000000000000
 2012 03 15 452·72000000000000
 2012 03 22 722·64000000000000
 2012 03 29 72·61000000000000
 2012 04 05 322.63000000000000
 2012 04 12 452.61000000000000
 2012 04 19 862.63000000000000
 2012 04 26 872.63000000000000
 2012 05 03 512·63000000000000
 2012 05 10 542.64000000000000
 2012 05 17 682·76000000000000
 2012 05 24 152·67000000000000
 2012 05 31 452·67000000000000
 2012 06 07 342·79000000000000
 2012 06 14 132·75000000000000
 2012 06 21 182·75000000000000
 2012 06 28 702.85000000000000
 2012 07 05 722.64000000000000
 2012 07 12 392.67000000000000
 2012 07 19 452.67000000000000
 2012 07 26 82·75000000000000
 2012 08 02 822·67000000000000
 2012 08 09 902.61000000000000
 2012 08 16 732·71000000000000
 2012 08 23 662·69000000000000
 2012 08 30 22.69000000000000
 2012 09 06 362·71000000000000
 2012 09 13 02·62500000000000
 2012 09 20 742·69444444444444
 2012 09 27 942.62500000000000
 2012 10 04 722.69000000000000
 2012 10 11 532.68750000000000
 2012 10 18 912.68055555555556
 2012 10 25 462·60937500000000
 2012 11 01 152·66666666666667
 2012 11 08 832·56833333333333
 2012 11 15 972·61000000000000
 2012 11 21 712·61000000000000
 2012 11 29 102.61000000000000
 2012 12 06 642.53000000000000
 2012 12 13 992·53000000000000
 2012 12 20 82.59611111111111
 2012 12 27 272·61000000000000
 2013 01 03  962·53000000000000
 2013 01 10  292.53000000000000
 2013 01 17  182.61000000000000
 2013 01 24  592.61000000000000
 2013 01 31  62·61000000000000
 2013 02 07  432.59611111111111
 2013 02 14  902.62388888888889
 2013 02 21  262·62388888888889
 2013 02 28  442·62388888888889
 2013 03 07  242.62000000000000
 2013 03 14  372·58222222222222
 2013 03 21  722.51437500000000
 2013 03 28  852·51437500000000
 2013 04 04  772·61000000000000
 2013 04 11  972·54562500000000
 2013 04 18  652.53000000000000
 2013 04 25  292.61000000000000
 2013 05 02  342.67400000000000
 2013 05 09  322.61000000000000
 2013 05 16  12·59611111111111
 2013 05 23  22·58222222222222
 2013 05 30  532·58222222222222
 2013 06 06  302·61000000000000
 2013 06 13  972.61000000000000
 2013 06 20  542·56833333333333
 2013 06 27  142·63777777777778
 2013 07 03  52.63777777777778
 2013 07 11  992·75000000000000
 2013 07 18  612.67500000000000
 2013 07 25  242.70000000000000
 2013 08 01  942·62500000000000
 2013 08 08  762·60000000000000
 2013 08 15  232.73000000000000
 2013 08 22  152.76000000000000
 2013 08 29  602.73000000000000
 2013 09 05  212·79000000000000
 2013 09 12  652·79000000000000
 2013 09 19  442.65000000000000
 2013 09 26  912·71000000000000
 2013 10 03  542.73000000000000
 2013 10 10  382·73000000000000
 2013 10 17  912.73000000000000
 2013 10 24  02.71000000000000
 2013 10 31  182.73000000000000
 2013 11 07  172·73000000000000
 2013 11 14  652·59000000000000
 2013 11 21  252·63000000000000
 2013 11 27  842.59000000000000
 2013 12 05  32·53000000000000
 2013 12 12  962.50000000000000
 2013 12 19  282·50000000000000
 2013 12 26  442·50000000000000
 2014 01 02 212·50000000000000
 2014 01 09 412.50000000000000
 2014 01 16 982.50000000000000
 2014 01 23 192.38000000000000
 2014 01 30 212·50000000000000
 2014 02 06 822·50000000000000
 2014 02 13 472·55000000000000
 2014 02 20 532.50000000000000
 2014 02 27 792.45000000000000
 2014 03 06 252·45000000000000
 2014 03 13 142·45000000000000
 2014 03 20 142·48000000000000
 2014 03 27 952.48000000000000
 2014 04 03 32·54000000000000
 2014 04 10 612.45000000000000
 2014 04 17 972.45000000000000
 2014 04 24 942.55000000000000
 2014 05 01 712·60000000000000
 2014 05 08 762·48000000000000
 2014 05 15 202·48000000000000
 2014 05 22 282·65000000000000
 2014 05 29 112·50000000000000
 2014 06 05 712.50000000000000
 2014 06 12 292·50000000000000
 2014 06 19 712·60000000000000
 2014 06 26 302.50000000000000
 2014 07 03 862·50000000000000
 2014 07 10 912.53000000000000
 2014 07 17 232·56000000000000
 2014 07 24 602·50000000000000
 2014 07 31 832·50000000000000
 2014 08 07 22·50000000000000
 2014 08 14 112.50000000000000
 2014 08 21 572·53000000000000
 2014 08 28 492·53000000000000
 2014 09 04 812.55000000000000
 2014 09 11 842·67000000000000
 2014 09 18 32·65000000000000
 2014 09 25 982.60000000000000
 2014 10 02 712·71000000000000
 2014 10 09 182.73000000000000
 2014 10 16 42.44000000000000
 2014 10 23 672.55000000000000
 2014 10 30 412.69000000000000
 2014 11 06 132·78000000000000
 2014 11 13 922.69000000000000
 2014 11 20 192.69000000000000
 2014 11 26 872.71000000000000
 2014 12 04 952·58000000000000
 2014 12 11 252.58000000000000
 2014 12 18 432·58000000000000
 2014 12 24 262·58000000000000
 2014 12 31 142.60000000000000
 2015 01 08  822.58000000000000
 2015 01 15  512·58000000000000
 2015 01 22  42.58000000000000
 2015 01 29  452.58000000000000
 2015 02 05  722·58000000000000
 2015 02 12  812·58000000000000
 2015 02 19  892·58000000000000
 2015 02 26  892·58000000000000
 2015 03 05  262.58000000000000
 2015 03 12  952·58000000000000
 2015 03 19  752.58000000000000
 2015 03 26  712.58000000000000
 2015 04 02  992.58000000000000
 2015 04 09  832·58000000000000
 2015 04 16  822.58000000000000
 2015 04 23  422·58000000000000
 2015 04 30  752.58000000000000
 2015 05 07  562·58000000000000
 2015 05 14  532·65000000000000
 2015 05 21  772·63000000000000
 2015 05 28  592·63000000000000
 2015 06 04  532·63000000000000
 2015 06 11  582.67000000000000
 2015 06 18  762·67000000000000
 2015 06 25  842.67000000000000
 2015 07 02  362.67000000000000
 2015 07 09  922·69000000000000
 2015 07 16  662.70000000000000
 2015 07 23  62·70000000000000
 2015 07 30  942.70000000000000
 2015 08 06  722·70000000000000
 2015 08 13  952.70000000000000
 2015 08 20  62.70000000000000
 2015 08 27  382·70000000000000
 2015 09 03  432.70000000000000
 2015 09 10  402.70000000000000
 2015 09 17  912·70000000000000
 2015 09 24  82.70000000000000
 2015 10 01  752·70000000000000
 2015 10 08  02·68000000000000
 2015 10 15  932.70000000000000
 2015 10 22  662·73000000000000
 2015 10 29  622·73000000000000
 2015 11 05  22·70000000000000
 2015 11 12  692.73000000000000
 2015 11 19  02·73000000000000
 2015 11 25  222.73000000000000
 2015 12 03  962.75000000000000
 2015 12 10  992·80000000000000
 2015 12 17  232.78000000000000
 2015 12 24  02·80000000000000
 2015 12 31  572.78000000000000
 2018 01 04 920·50000000000000
 2018 01 11 720·50000000000000
 2018 01 18 650.50000000000000
 2018 01 25 860.50000000000000
 2018 02 01 780·50000000000000
 2018 02 08 110.50000000000000
 2018 02 15 110.50000000000000
 2018 02 22 70·50000000000000
 2018 03 01 140.50000000000000
 2018 03 08 280·50000000000000
 2018 03 15 570·50000000000000
 2018 03 22 720·50000000000000
 2018 03 29 810·50000000000000
 2018 04 05 340.40000000000000
 2018 04 12 470.40000000000000
 2018 04 19 550.40000000000000
 2018 04 26 870.40000000000000
 2018 05 03 690·40000000000000
 2018 05 10 510·40000000000000
 2018 05 17 580.40000000000000
 2018 05 24 630.40000000000000
 2018 05 31 950·40000000000000
 2018 06 07 630.40000000000000
 2018 06 14 40·40000000000000
 2018 06 21 650.40000000000000
 2018 06 28 10.50000000000000
 2018 07 05 20.40000000000000
 2018 07 12 460·40000000000000
 2018 07 19 760·40000000000000
 2018 07 26 980·40000000000000
 2018 08 02 110.40000000000000
 2018 08 09 580·50000000000000
 2018 08 16 10.50000000000000
 2018 08 23 250·50000000000000
 2018 08 30 610·50000000000000


 2018 09 06 410·40000000000000
 2018 09 13 730.50000000000000
 2018 09 20 440.50000000000000
 2018 09 27 440.50000000000000
 2018 10 04 190.40000000000000
 2018 10 11 490·50000000000000
 2018 10 18 450·40000000000000
 2018 10 25 810·40000000000000
 2018 11 01 440.50000000000000
 2018 11 08 80.50000000000000
 2018 11 15 380·40000000000000
 2018 11 21 160.50000000000000
 2018 11 29 910.40000000000000
 2018 12 06 600.40000000000000
 2018 12 13 630·50000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.