Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 238.63000000000000
 1986 04 11 998.58000000000000
 1986 04 18 248·56000000000000
 1986 04 25 748.54000000000000
 1986 05 02 538·58000000000000
 1986 05 09 628.50000000000000
 1986 05 16 108.48000000000000
 1986 05 23 318·49000000000000
 1986 05 30 428·52000000000000
 1986 06 06 178.53000000000000
 1986 06 13 918·54000000000000
 1986 06 20 808.63000000000000
 1986 06 27 428·52000000000000
 1986 07 04 478.46000000000000
 1986 07 11 798·49000000000000
 1986 07 18 668·51000000000000
 1986 07 25 288·40000000000000
 1986 08 01 568·37000000000000
 1986 08 08 128.39000000000000
 1986 08 15 578·33000000000000
 1986 08 22 08·17000000000000
 1986 08 29 788·11000000000000
 1986 09 05 548.15000000000000
 1986 09 12 488.10000000000000
 1986 09 19 848.07000000000000
 1986 09 26 687·97000000000000
 1986 10 03 928.09000000000000
 1986 10 10 587·88000000000000
 1986 10 17 307·92000000000000
 1986 10 24 97·94000000000000
 1986 10 31 407·91000000000000
 1986 11 07 327.89000000000000
 1986 11 14 137.91000000000000
 1986 11 21 77.87000000000000
 1986 11 28 347.75000000000000
 1986 12 05 377·62000000000000
 1986 12 12 347·64000000000000
 1986 12 19 947.58000000000000
 1986 12 26 387·59000000000000
 1987 01 02  697·60000000000000
 1987 01 09  187.56000000000000
 1987 01 16  267·52000000000000
 1987 01 23  407·43000000000000
 1987 01 30  467.42000000000000
 1987 02 06  167.46000000000000
 1987 02 13  857·45000000000000
 1987 02 20  537.46000000000000
 1987 02 27  147·44000000000000
 1987 03 06  37·46000000000000
 1987 03 13  777·46000000000000
 1987 03 20  147.48000000000000
 1987 03 27  407·44000000000000
 1987 04 03  797·38000000000000
 1987 04 10  357·48000000000000
 1987 04 17  877·58000000000000
 1987 04 24  187.58000000000000
 1987 05 01  707.53000000000000
 1987 05 08  157·56000000000000
 1987 05 15  597.61000000000000
 1987 05 22  697.66000000000000
 1987 05 29  267.65000000000000
 1987 06 05  987·59000000000000
 1987 06 12  437·72000000000000
 1987 06 19  377.69000000000000
 1987 06 26  237.62000000000000
 1987 07 03  927.59000000000000
 1987 07 10  777.57000000000000
 1987 07 17  897.51000000000000
 1987 07 24  617.49000000000000
 1987 07 31  277.48000000000000
 1987 08 07  257·49000000000000
 1987 08 14  227.56000000000000
 1987 08 21  657·59000000000000
 1987 08 28  617·67000000000000
 1987 09 04  737·60000000000000
 1987 09 11  527·81000000000000
 1987 09 18  867·84000000000000
 1987 09 25  757·84000000000000
 1987 10 02  357.91000000000000
 1987 10 09  267.94000000000000
 1987 10 16  998.29000000000000
 1987 10 23  758·24000000000000
 1987 10 30  498.18000000000000
 1987 11 06  128·01000000000000
 1987 11 13  47·85000000000000
 1987 11 20  947.91000000000000
 1987 11 27  777·93000000000000
 1987 12 04  37·78000000000000
 1987 12 11  277·87000000000000
 1987 12 18  887.94000000000000
 1987 12 25  87·83000000000000
 1987 12 31  207.83000000000000
 1988 01 08 197·82000000000000
 1988 01 15 397·78000000000000
 1988 01 22 547·91000000000000
 1988 01 29 67.69000000000000
 1988 02 05 547.62000000000000
 1988 02 12 537·49000000000000
 1988 02 19 547.44000000000000
 1988 02 26 317.47000000000000
 1988 03 04 347.45000000000000
 1988 03 11 627·39000000000000
 1988 03 18 707.41000000000000
 1988 03 25 897.45000000000000
 1988 04 01 837.47000000000000
 1988 04 08 237.45000000000000
 1988 04 15 897·42000000000000
 1988 04 22 987·45000000000000
 1988 04 29 517.47000000000000
 1988 05 06 177.50000000000000
 1988 05 13 267·47000000000000
 1988 05 20 37·61000000000000
 1988 05 27 157.61000000000000
 1988 06 03 507·70000000000000
 1988 06 10 177·75000000000000
 1988 06 17 737·71000000000000
 1988 06 24 757.67000000000000
 1988 07 01 567.68000000000000
 1988 07 08 267.66000000000000
 1988 07 15 27.69000000000000
 1988 07 22 557·72000000000000
 1988 07 29 897.69000000000000
 1988 08 05 417.76000000000000
 1988 08 12 107·82000000000000
 1988 08 19 78·00000000000000
 1988 08 26 328.00000000000000
 1988 09 02 748·03000000000000
 1988 09 09 408·13000000000000
 1988 09 16 68.00000000000000
 1988 09 23 928.01000000000000
 1988 09 30 647.99000000000000
 1988 10 07 627·95000000000000
 1988 10 14 527·94000000000000
 1988 10 21 997·96000000000000
 1988 10 28 737.94000000000000
 1988 11 04 707.92000000000000
 1988 11 11 717.97000000000000
 1988 11 18 128.08000000000000
 1988 11 25 898.09000000000000
 1988 12 02 838.11000000000000
 1988 12 09 128.21000000000000
 1988 12 16 118.26000000000000
 1988 12 23 258.31000000000000
 1988 12 30 448.32000000000000
 1989 01 06  528·42000000000000
 1989 01 13  28·35000000000000
 1989 01 20  198.34000000000000
 1989 01 27  248·38000000000000
 1989 02 03  918·41000000000000
 1989 02 10  198·38000000000000
 1989 02 17  338.45000000000000
 1989 02 24  168.47000000000000
 1989 03 03  548.70000000000000
 1989 03 10  168.75000000000000
 1989 03 17  578.83000000000000
 1989 03 24  409·06000000000000
 1989 03 31  919.14000000000000
 1989 04 07  779·25000000000000
 1989 04 14  29·25000000000000
 1989 04 21  399.25000000000000
 1989 04 28  799.21000000000000
 1989 05 05  79.25000000000000
 1989 05 12  79·26000000000000
 1989 05 19  839·12000000000000
 1989 05 26  169·05000000000000
 1989 06 02  389·09000000000000
 1989 06 09  348·98000000000000
 1989 06 16  668·87000000000000
 1989 06 23  308·88000000000000
 1989 06 30  288.83000000000000
 1989 07 07  718.77000000000000
 1989 07 14  78.67000000000000
 1989 07 21  698.65000000000000
 1989 07 28  568·60000000000000
 1989 08 04  328.54000000000000
 1989 08 11  508.57000000000000
 1989 08 18  108.56000000000000
 1989 08 25  318·60000000000000
 1989 09 01  538·61000000000000
 1989 09 08  648·56000000000000
 1989 09 15  538.53000000000000
 1989 09 22  848.54000000000000
 1989 09 29  998·57000000000000
 1989 10 06  448·54000000000000
 1989 10 13  238.41000000000000
 1989 10 20  718.43000000000000
 1989 10 27  568.45000000000000
 1989 11 03  98·37000000000000
 1989 11 10  718·37000000000000
 1989 11 17  748.29000000000000
 1989 11 24  388.26000000000000
 1989 12 01  28.30000000000000
 1989 12 08  728·20000000000000
 1989 12 15  08·27000000000000
 1989 12 22  838.23000000000000
 1989 12 29  938·15000000000000
 1990 01 05 268.18000000000000
 1990 01 12 808.26000000000000
 1990 01 19 538.26000000000000
 1990 01 26 768.27000000000000
 1990 02 02 598·33000000000000
 1990 02 09 718·35000000000000
 1990 02 16 378.29000000000000
 1990 02 23 718·27000000000000
 1990 03 02 228.33000000000000
 1990 03 09 548·34000000000000
 1990 03 16 478·41000000000000
 1990 03 23 208·33000000000000
 1990 03 30 898·36000000000000
 1990 04 06 378.32000000000000
 1990 04 13 218·25000000000000
 1990 04 20 948·29000000000000
 1990 04 27 618.35000000000000
 1990 05 04 518.34000000000000
 1990 05 11 228·33000000000000
 1990 05 18 878.32000000000000
 1990 05 25 638.27000000000000
 1990 06 01 528·31000000000000
 1990 06 08 388·22000000000000
 1990 06 15 178·19000000000000
 1990 06 22 468·28000000000000
 1990 06 29 238.19000000000000
 1990 07 06 828.25000000000000
 1990 07 13 298.26000000000000
 1990 07 20 868.12000000000000
 1990 07 27 698·14000000000000
 1990 08 03 928·13000000000000
 1990 08 10 938.11000000000000
 1990 08 17 828·05000000000000
 1990 08 24 237.98000000000000
 1990 08 31 318·01000000000000
 1990 09 07 18.01000000000000
 1990 09 14 608.08000000000000
 1990 09 21 408.01000000000000
 1990 09 28 868.06000000000000
 1990 10 05 747.96000000000000
 1990 10 12 708·06000000000000
 1990 10 19 47·96000000000000
 1990 10 26 707.98000000000000
 1990 11 02 557·96000000000000
 1990 11 09 887.93000000000000
 1990 11 16 207·92000000000000
 1990 11 23 227·84000000000000
 1990 11 30 147.87000000000000
 1990 12 07 147·83000000000000
 1990 12 14 207.69000000000000
 1990 12 21 47.70000000000000
 1990 12 28 447.70000000000000
 1991 01 04  747·63000000000000
 1991 01 11  617·54000000000000
 1991 01 18  47·50000000000000
 1991 01 25  657.44000000000000
 1991 02 01  187.42000000000000
 1991 02 08  237.40000000000000
 1991 02 15  357.32000000000000
 1991 02 22  217·18000000000000
 1991 03 01  217.18000000000000
 1991 03 08  157·27000000000000
 1991 03 15  357·23000000000000
 1991 03 22  827.23000000000000
 1991 03 29  837·34000000000000
 1991 04 05  687.23000000000000
 1991 04 12  667·16000000000000
 1991 04 19  407·09000000000000
 1991 04 26  317.11000000000000
 1991 05 03  377·06000000000000
 1991 05 10  187.08000000000000
 1991 05 17  167·08000000000000
 1991 05 24  147.03000000000000
 1991 05 31  66.93000000000000
 1991 06 07  26·95000000000000
 1991 06 14  546·91000000000000
 1991 06 21  86.94000000000000
 1991 06 28  806.99000000000000
 1991 07 05  567.03000000000000
 1991 07 12  226.97000000000000
 1991 07 19  136.93000000000000
 1991 07 26  916.94000000000000
 1991 08 02  446.93000000000000
 1991 08 09  156.95000000000000
 1991 08 16  556.71000000000000
 1991 08 23  966.71000000000000
 1991 08 30  536·61000000000000
 1991 09 06  526·61000000000000
 1991 09 13  846·62000000000000
 1991 09 20  766.57000000000000
 1991 09 27  966·53000000000000
 1991 10 04  786.46000000000000
 1991 10 11  766·42000000000000
 1991 10 18  396·44000000000000
 1991 10 25  116.28000000000000
 1991 11 01  606.31000000000000
 1991 11 08  306·29000000000000
 1991 11 15  156·19000000000000
 1991 11 22  606.17000000000000
 1991 11 29  946.19000000000000
 1991 12 06  736.09000000000000
 1991 12 13  616.04000000000000
 1991 12 20  336·04000000000000
 1991 12 27  985.83000000000000
 1992 01 03 545.70000000000000
 1992 01 10 595·54000000000000
 1992 01 17 415.59000000000000
 1992 01 24 185.54000000000000
 1992 01 31 495·59000000000000
 1992 02 07 175·59000000000000
 1992 02 14 235·64000000000000
 1992 02 21 205.69000000000000
 1992 02 28 585.67000000000000
 1992 03 06 645·85000000000000
 1992 03 13 425.84000000000000
 1992 03 20 15·99000000000000
 1992 03 27 85·94000000000000
 1992 04 03 585·95000000000000
 1992 04 10 845·99000000000000
 1992 04 17 795.88000000000000
 1992 04 24 475·90000000000000
 1992 05 01 815·85000000000000
 1992 05 08 645·71000000000000
 1992 05 15 995·71000000000000
 1992 05 22 525·66000000000000
 1992 05 29 395·64000000000000
 1992 06 05 205·62000000000000
 1992 06 12 285.52000000000000
 1992 06 19 235·59000000000000
 1992 06 26 645·52000000000000
 1992 07 03 135·43000000000000
 1992 07 10 625·41000000000000
 1992 07 17 855·37000000000000
 1992 07 24 125.23000000000000
 1992 07 31 325.18000000000000
 1992 08 07 205·08000000000000
 1992 08 14 895·05000000000000
 1992 08 21 654.94000000000000
 1992 08 28 895·03000000000000
 1992 09 04 465·11000000000000
 1992 09 11 105.02000000000000
 1992 09 18 304·81000000000000
 1992 09 24 244·82000000000000
 1992 10 02 84·86000000000000
 1992 10 09 494·76000000000000
 1992 10 16 394.88000000000000
 1992 10 23 984.89000000000000
 1992 10 30 24.88000000000000
 1992 11 06 304·95000000000000
 1992 11 13 474.95000000000000
 1992 11 20 05.22000000000000
 1992 11 27 465·09000000000000
 1992 12 04 55.28000000000000
 1992 12 11 375·26000000000000
 1992 12 18 425.26000000000000
 1992 12 25 845·20000000000000
 1992 12 31 495·21000000000000
 1993 01 08  165.08000000000000
 1993 01 15  624.99000000000000
 1993 01 22  854.94000000000000
 1993 01 29  614·74000000000000
 1993 02 05  144.72000000000000
 1993 02 12  234.73000000000000
 1993 02 19  454·71000000000000
 1993 02 26  684.56000000000000
 1993 03 05  894·49000000000000
 1993 03 12  134·54000000000000
 1993 03 19  814.62000000000000
 1993 03 26  204·60000000000000
 1993 04 02  234·59000000000000
 1993 04 09  464.63000000000000
 1993 04 16  384·52000000000000
 1993 04 23  924·44000000000000
 1993 04 30  214.47000000000000
 1993 05 07  584·44000000000000
 1993 05 14  854.38000000000000
 1993 05 21  854.39000000000000
 1993 05 28  164·40000000000000
 1993 06 04  134.46000000000000
 1993 06 11  174.46000000000000
 1993 06 18  244.47000000000000
 1993 06 25  634·40000000000000
 1993 07 02  984.38000000000000
 1993 07 09  514·36000000000000
 1993 07 16  594·31000000000000
 1993 07 23  464·32000000000000
 1993 07 30  274.34000000000000
 1993 08 06  334·34000000000000
 1993 08 13  664.31000000000000
 1993 08 20  704.25000000000000
 1993 08 27  374.24000000000000
 1993 09 03  324.24000000000000
 1993 09 10  454.17000000000000
 1993 09 17  674·17000000000000
 1993 09 24  924·11000000000000
 1993 10 01  424.05000000000000
 1993 10 08  224·03000000000000
 1993 10 15  944·07000000000000
 1993 10 22  784.01000000000000
 1993 10 29  814.06000000000000
 1993 11 05  473·97000000000000
 1993 11 12  324·04000000000000
 1993 11 19  104·01000000000000
 1993 11 26  954.14000000000000
 1993 12 04  954.10000000000000
 1993 12 10  884.04000000000000
 1993 12 17  254·05000000000000
 1993 12 24  524.06000000000000
 1993 12 31  674·07000000000000
 1994 01 07 943·99000000000000
 1994 01 14 854.06000000000000
 1994 01 21 464·13000000000000
 1994 01 28 883.98000000000000
 1994 02 04 63.89000000000000
 1994 02 11 803.97000000000000
 1994 02 18 963.99000000000000
 1994 02 25 94·06000000000000
 1994 03 04 74.21000000000000
 1994 03 11 204·25000000000000
 1994 03 18 483.99000000000000
 1994 03 25 44.26000000000000
 1994 04 01 14·36000000000000
 1994 04 08 464.66000000000000
 1994 04 15 694.66000000000000
 1994 04 22 754·75000000000000
 1994 04 29 224·86000000000000
 1994 05 06 184.91000000000000
 1994 05 13 535·03000000000000
 1994 05 20 475·22000000000000
 1994 05 27 265·11000000000000
 1994 06 03 265.15000000000000
 1994 06 10 215·01000000000000
 1994 06 17 695.05000000000000
 1994 06 24 945·03000000000000
 1994 07 01 835.10000000000000
 1994 07 08 165·12000000000000
 1994 07 15 195.35000000000000
 1994 07 22 335·19000000000000
 1994 07 29 255.17000000000000
 1994 08 05 85·10000000000000
 1994 08 12 955·20000000000000
 1994 08 19 755.08000000000000
 1994 08 26 165.17000000000000
 1994 09 02 905.15000000000000
 1994 09 09 235.13000000000000
 1994 09 16 775.12000000000000
 1994 09 23 445·20000000000000
 1994 09 30 815·33000000000000
 1994 10 07 545.36000000000000
 1994 10 14 195.35000000000000
 1994 10 21 225.36000000000000
 1994 10 28 265·47000000000000
 1994 11 04 635·56000000000000
 1994 11 11 95.66000000000000
 1994 11 18 875·71000000000000
 1994 11 25 946.04000000000000
 1994 12 02 516.11000000000000
 1994 12 09 796·29000000000000
 1994 12 16 36·43000000000000
 1994 12 23 796·49000000000000
 1994 12 30 426.44000000000000
 1995 01 06  846·62000000000000
 1995 01 13  586·69000000000000
 1995 01 20  16.63000000000000
 1995 01 27  886.49000000000000
 1995 02 03  76.49000000000000
 1995 02 10  636·39000000000000
 1995 02 17  26·39000000000000
 1995 02 24  636·28000000000000
 1995 03 03  556.16000000000000
 1995 03 10  586.21000000000000
 1995 03 17  536.12000000000000
 1995 03 24  686·13000000000000
 1995 03 31  585·97000000000000
 1995 04 07  56.09000000000000
 1995 04 14  486·05000000000000
 1995 04 21  295.91000000000000
 1995 04 28  745·99000000000000
 1995 05 05  925.89000000000000
 1995 05 12  55.81000000000000
 1995 05 19  955.84000000000000
 1995 05 26  835.76000000000000
 1995 06 02  325.62000000000000
 1995 06 09  695.48000000000000
 1995 06 16  435·42000000000000
 1995 06 23  945·41000000000000
 1995 06 30  625.48000000000000
 1995 07 07  105·44000000000000
 1995 07 14  725.35000000000000
 1995 07 21  375.45000000000000
 1995 07 28  475.51000000000000
 1995 08 04  205.57000000000000
 1995 08 11  85.65000000000000
 1995 08 18  705.64000000000000
 1995 08 25  725.65000000000000
 1995 09 01  195·59000000000000
 1995 09 08  15.61000000000000
 1995 09 15  735·60000000000000
 1995 09 22  525·52000000000000
 1995 09 29  535.55000000000000
 1995 10 06  285.53000000000000
 1995 10 13  535.46000000000000
 1995 10 20  255.44000000000000
 1995 10 27  885.47000000000000
 1995 11 03  875·42000000000000
 1995 11 09  425·33000000000000
 1995 11 17  535.34000000000000
 1995 11 24  215.34000000000000
 1995 12 01  55.40000000000000
 1995 12 08  975·25000000000000
 1995 12 15  235.30000000000000
 1995 12 22  695.54000000000000
 1995 12 29  325.33000000000000
 1996 01 05 05.22000000000000
 1996 01 12 505·23000000000000
 1996 01 19 775.19000000000000
 1996 01 26 435.11000000000000
 1996 02 02 565.10000000000000
 1996 02 09 715.08000000000000
 1996 02 16 144·91000000000000
 1996 02 23 395.11000000000000
 1996 03 01 985.07000000000000
 1996 03 08 485·13000000000000
 1996 03 15 755·31000000000000
 1996 03 22 455.20000000000000
 1996 03 29 825.35000000000000
 1996 04 05 705·36000000000000
 1996 04 12 785·54000000000000
 1996 04 19 115·42000000000000
 1996 04 26 905.47000000000000
 1996 05 03 505.49000000000000
 1996 05 10 675.59000000000000
 1996 05 17 135·58000000000000
 1996 05 24 285·59000000000000
 1996 05 31 255.57000000000000
 1996 06 07 135·69000000000000
 1996 06 14 525.76000000000000
 1996 06 21 295.81000000000000
 1996 06 28 585·89000000000000
 1996 07 05 85.79000000000000
 1996 07 12 525·91000000000000
 1996 07 19 485.78000000000000
 1996 07 26 385·72000000000000
 1996 08 02 725·74000000000000
 1996 08 09 645·66000000000000
 1996 08 16 685·44000000000000
 1996 08 23 765.44000000000000
 1996 08 30 495·41000000000000
 1996 09 06 645·61000000000000
 1996 09 13 955.70000000000000
 1996 09 20 125.61000000000000
 1996 09 27 85.63000000000000
 1996 10 04 515.49000000000000
 1996 10 11 615.45000000000000
 1996 10 18 85·38000000000000
 1996 10 25 445.36000000000000
 1996 11 01 525.36000000000000
 1996 11 08 215·28000000000000
 1996 11 15 515.25000000000000
 1996 11 22 755.23000000000000
 1996 11 29 165·28000000000000
 1996 12 06 595·26000000000000
 1996 12 13 555·26000000000000
 1996 12 20 475·25000000000000
 1996 12 27 205.25000000000000
 1997 01 03  815·27000000000000
 1997 01 10  585·24000000000000
 1997 01 17  265.27000000000000
 1997 01 24  625·24000000000000
 1997 01 31  185·27000000000000
 1997 02 07  225.28000000000000
 1997 02 14  95.30000000000000
 1997 02 21  705·21000000000000
 1997 02 28  265.20000000000000
 1997 03 07  355.30000000000000
 1997 03 14  145·32000000000000
 1997 03 21  925·44000000000000
 1997 03 28  885.51000000000000
 1997 04 04  115·60000000000000
 1997 04 11  855.64000000000000
 1997 04 18  65·67000000000000
 1997 04 25  115.55000000000000
 1997 05 02  875.62000000000000
 1997 05 09  925.60000000000000
 1997 05 16  105·53000000000000
 1997 05 23  255.65000000000000
 1997 05 30  255.67000000000000
 1997 06 06  285·55000000000000
 1997 06 13  305.45000000000000
 1997 06 20  885.44000000000000
 1997 06 27  155.39000000000000
 1997 07 04  135·41000000000000
 1997 07 11  175.29000000000000
 1997 07 18  815·31000000000000
 1997 07 25  695·33000000000000
 1997 08 01  905·30000000000000
 1997 08 08  475.32000000000000
 1997 08 15  105.35000000000000
 1997 08 22  245.36000000000000
 1997 08 29  305·43000000000000
 1997 09 05  195.34000000000000
 1997 09 12  85·42000000000000
 1997 09 19  445·34000000000000
 1997 09 26  255.29000000000000
 1997 10 03  585.27000000000000
 1997 10 10  315.23000000000000
 1997 10 17  165·35000000000000
 1997 10 24  965·35000000000000
 1997 10 31  165·25000000000000
 1997 11 07  615.23000000000000
 1997 11 14  545.33000000000000
 1997 11 21  865·28000000000000
 1997 11 28  685.28000000000000
 1997 12 05  45.29000000000000
 1997 12 12  945·29000000000000
 1997 12 19  655·34000000000000
 1997 12 26  145.41000000000000
 1998 01 02 925.31000000000000
 1998 01 09 25·37000000000000
 1998 01 16 265·50000000000000
 1998 01 23 795·44000000000000
 1998 01 30 815·38000000000000
 1998 02 06 635.42000000000000
 1998 02 13 895.48000000000000
 1998 02 20 145·48000000000000
 1998 02 28 545·50000000000000
 1998 03 06 915.64000000000000
 1998 03 13 985·65000000000000
 1998 03 20 945·55000000000000
 1998 03 27 165·65000000000000
 1998 04 03 235.56000000000000
 1998 04 10 225.53000000000000
 1998 04 17 205.51000000000000
 1998 04 24 15.48000000000000
 1998 05 01 245·61000000000000
 1998 05 08 565.42000000000000
 1998 05 15 175·54000000000000
 1998 05 22 635·54000000000000
 1998 05 29 805·55000000000000
 1998 06 05 175·48000000000000
 1998 06 12 365.56000000000000
 1998 06 19 855·56000000000000
 1998 06 26 55·56000000000000
 1998 07 03 525·52000000000000
 1998 07 10 515.44000000000000
 1998 07 17 735.57000000000000
 1998 07 24 365.55000000000000
 1998 07 31 275·46000000000000
 1998 08 07 635·39000000000000
 1998 08 14 605.49000000000000
 1998 08 21 365.46000000000000
 1998 08 28 395·49000000000000
 1998 09 04 985·29000000000000
 1998 09 11 15.32000000000000
 1998 09 18 935.23000000000000
 1998 09 25 55.27000000000000
 1998 10 02 65·30000000000000
 1998 10 09 795·30000000000000
 1998 10 16 215.17000000000000
 1998 10 23 715·27000000000000
 1998 10 30 635.26000000000000
 1998 11 06 05.26000000000000
 1998 11 13 565.40000000000000
 1998 11 20 55.31000000000000
 1998 11 27 685·36000000000000
 1998 12 04 955·39000000000000
 1998 12 11 625.28000000000000
 1998 12 18 15·35000000000000
 1998 12 25 475·38000000000000
 1998 12 31 225.40000000000000
 1999 01 08  275.34000000000000
 1999 01 15  785.47000000000000
 1999 01 22  515.40000000000000
 1999 01 29  615.38000000000000
 1999 02 05  645.45000000000000
 1999 02 12  815·50000000000000
 1999 02 19  555.46000000000000
 1999 02 26  205.47000000000000
 1999 03 05  105.51000000000000
 1999 03 12  795.81000000000000
 1999 03 19  595.65000000000000
 1999 03 26  305·56000000000000
 1999 04 02  285.60000000000000
 1999 04 09  665·46000000000000
 1999 04 16  895.48000000000000
 1999 04 23  495·52000000000000
 1999 04 30  75.55000000000000
 1999 05 07  615.67000000000000
 1999 05 14  955·63000000000000
 1999 05 21  565.67000000000000
 1999 05 28  595·66000000000000
 1999 06 04  85.80000000000000
 1999 06 11  525·88000000000000
 1999 06 18  605·82000000000000
 1999 06 25  225.79000000000000
 1999 07 02  765·85000000000000
 1999 07 09  615.76000000000000
 1999 07 16  915·86000000000000
 1999 07 23  595.80000000000000
 1999 07 30  605·85000000000000
 1999 08 06  485.86000000000000
 1999 08 13  76·11000000000000
 1999 08 20  576·02000000000000
 1999 08 27  786·04000000000000
 1999 09 03  626.08000000000000
 1999 09 10  895.98000000000000
 1999 09 17  316·04000000000000
 1999 09 24  766·05000000000000
 1999 10 01  795.91000000000000
 1999 10 08  446.07000000000000
 1999 10 15  176.11000000000000
 1999 10 22  216·08000000000000
 1999 10 29  06.10000000000000
 1999 11 05  36·12000000000000
 1999 11 12  796·06000000000000
 1999 11 19  86·30000000000000
 1999 11 26  506·29000000000000
 1999 12 03  236·33000000000000
 1999 12 10  46·33000000000000
 1999 12 17  566.34000000000000
 1999 12 24  786·49000000000000
 1999 12 31  856·49000000000000
 2000 01 07 56·43000000000000
 2000 01 14 96.49000000000000
 2000 01 21 626.46000000000000
 2000 01 28 976·58000000000000
 2000 02 04 216·72000000000000
 2000 02 11 376.77000000000000
 2000 02 18 06.79000000000000
 2000 02 25 906.69000000000000
 2000 03 03 136·63000000000000
 2000 03 10 346·69000000000000
 2000 03 17 196.65000000000000
 2000 03 24 206.77000000000000
 2000 03 31 716·80000000000000
 2000 04 07 186.77000000000000
 2000 04 14 696·88000000000000
 2000 04 21 696·71000000000000
 2000 04 28 76.72000000000000
 2000 05 05 346.87000000000000
 2000 05 12 246.98000000000000
 2000 05 19 446·97000000000000
 2000 05 26 587·11000000000000
 2000 06 02 517.14000000000000
 2000 06 09 877.06000000000000
 2000 06 16 776.94000000000000
 2000 06 23 886·95000000000000
 2000 06 30 647.10000000000000
 2000 07 07 817.15000000000000
 2000 07 14 247·02000000000000
 2000 07 21 847·03000000000000
 2000 07 28 907·07000000000000
 2000 08 04 587·23000000000000
 2000 08 11 667·22000000000000
 2000 08 18 607·05000000000000
 2000 08 25 757·30000000000000
 2000 09 01 927.09000000000000
 2000 09 08 117.26000000000000
 2000 09 15 537·23000000000000
 2000 09 22 887.05000000000000
 2000 09 29 857·02000000000000
 2000 10 06 907.07000000000000
 2000 10 13 266·86000000000000
 2000 10 20 226.99000000000000
 2000 10 27 616.95000000000000
 2000 11 03 596·86000000000000
 2000 11 10 686·99000000000000
 2000 11 17 977·06000000000000
 2000 11 24 717·01000000000000
 2000 12 01 17.05000000000000
 2000 12 08 906.84000000000000
 2000 12 15 576.77000000000000
 2000 12 22 906·90000000000000
 2000 12 29 226.88000000000000
 2001 01 05  326.76000000000000
 2001 01 12  726·61000000000000
 2001 01 19  196·58000000000000
 2001 01 26  536·57000000000000
 2001 02 02  556.26000000000000
 2001 02 09  346.47000000000000
 2001 02 16  846.39000000000000
 2001 02 23  526·41000000000000
 2001 03 02  476·31000000000000
 2001 03 09  646.16000000000000
 2001 03 16  336·27000000000000
 2001 03 23  996.16000000000000
 2001 03 30  236·10000000000000
 2001 04 06  66·25000000000000
 2001 04 13  446·28000000000000
 2001 04 20  26·03000000000000
 2001 04 27  186·08000000000000
 2001 05 04  286·06000000000000
 2001 05 11  156.04000000000000
 2001 05 18  925.91000000000000
 2001 05 25  986.05000000000000
 2001 06 01  255·99000000000000
 2001 06 08  746.07000000000000
 2001 06 15  265·89000000000000
 2001 06 22  485.95000000000000
 2001 06 29  165.98000000000000
 2001 07 06  695.85000000000000
 2001 07 13  855·84000000000000
 2001 07 20  825·58000000000000
 2001 07 27  455.69000000000000
 2001 08 03  775.89000000000000
 2001 08 10  775·53000000000000
 2001 08 17  395.71000000000000
 2001 08 24  815.67000000000000
 2001 08 31  985·65000000000000
 2001 09 07  325·63000000000000
 2001 09 14  805·52000000000000
 2001 09 21  195.37000000000000
 2001 09 28  575.23000000000000
 2001 10 05  75·19000000000000
 2001 10 12  945·08000000000000
 2001 10 19  775.20000000000000
 2001 10 26  45·02000000000000
 2001 11 02  845.13000000000000
 2001 11 09  945.07000000000000
 2001 11 16  05.19000000000000
 2001 11 23  165·03000000000000
 2001 11 30  705.20000000000000
 2001 12 07  175·01000000000000
 2001 12 14  575·05000000000000
 2001 12 21  914·99000000000000
 2001 12 28  965·18000000000000
 2002 01 04 275·28000000000000
 2002 01 11 425·19000000000000
 2002 01 18 575.04000000000000
 2002 01 25 195·02000000000000
 2002 02 01 115.02000000000000
 2002 02 08 745·06000000000000
 2002 02 15 634·98000000000000
 2002 02 22 214·98000000000000
 2002 03 01 824.96000000000000
 2002 03 08 975.13000000000000
 2002 03 15 845·07000000000000
 2002 03 22 85.17000000000000
 2002 03 29 795.13000000000000
 2002 04 05 815·05000000000000
 2002 04 12 225.07000000000000
 2002 04 19 125.06000000000000
 2002 04 26 635.05000000000000
 2002 05 03 194·91000000000000
 2002 05 10 04·96000000000000
 2002 05 17 894·98000000000000
 2002 05 24 244·97000000000000
 2002 05 31 304.99000000000000
 2002 06 07 714·77000000000000
 2002 06 14 214·74000000000000
 2002 06 21 734.71000000000000
 2002 06 28 604·74000000000000
 2002 07 05 84·69000000000000
 2002 07 12 154·88000000000000
 2002 07 19 494.67000000000000
 2002 07 26 764.42000000000000
 2002 08 02 134·61000000000000
 2002 08 09 24.48000000000000
 2002 08 16 144.36000000000000
 2002 08 23 744.38000000000000
 2002 08 30 114.33000000000000
 2002 09 06 404.28000000000000
 2002 09 13 574.22000000000000
 2002 09 20 714·19000000000000
 2002 09 27 524·15000000000000
 2002 10 04 94·21000000000000
 2002 10 11 914.31000000000000
 2002 10 18 144·17000000000000
 2002 10 25 124.15000000000000
 2002 11 01 164·23000000000000
 2002 11 08 524·04000000000000
 2002 11 15 694.10000000000000
 2002 11 22 914.20000000000000
 2002 11 29 944·18000000000000
 2002 12 06 54.13000000000000
 2002 12 13 324.13000000000000
 2002 12 20 154.04000000000000
 2002 12 27 984.17000000000000
 2003 01 03  374.09000000000000
 2003 01 10  234.06000000000000
 2003 01 17  333·97000000000000
 2003 01 24  103·99000000000000
 2003 01 31  603.86000000000000
 2003 02 07  833.99000000000000
 2003 02 14  223.91000000000000
 2003 02 21  373·82000000000000
 2003 02 28  143·91000000000000
 2003 03 07  853.85000000000000
 2003 03 14  813·69000000000000
 2003 03 21  113.85000000000000
 2003 03 28  603.91000000000000
 2003 04 04  203·92000000000000
 2003 04 11  363·91000000000000
 2003 04 18  873·89000000000000
 2003 04 25  873.86000000000000
 2003 05 02  83·85000000000000
 2003 05 09  383·83000000000000
 2003 05 16  493·69000000000000
 2003 05 23  73·80000000000000
 2003 05 30  953.83000000000000
 2003 06 06  613·66000000000000
 2003 06 13  23.62000000000000
 2003 06 20  593·51000000000000
 2003 06 27  473·45000000000000
 2003 07 04  73·50000000000000
 2003 07 11  783·51000000000000
 2003 07 18  53.59000000000000
 2003 07 25  613.66000000000000
 2003 08 01  03.68000000000000
 2003 08 08  343.73000000000000
 2003 08 15  333·72000000000000
 2003 08 22  543·77000000000000
 2003 08 29  913·86000000000000
 2003 09 05  513.98000000000000
 2003 09 12  563.83000000000000
 2003 09 19  723.86000000000000
 2003 09 26  563.81000000000000
 2003 10 03  363.80000000000000
 2003 10 10  123·72000000000000
 2003 10 17  823.86000000000000
 2003 10 24  943·83000000000000
 2003 10 31  213·78000000000000
 2003 11 07  643.82000000000000
 2003 11 14  803·85000000000000
 2003 11 21  313.82000000000000
 2003 11 28  623·90000000000000
 2003 12 05  03·80000000000000
 2003 12 12  853·90000000000000
 2003 12 19  183.76000000000000
 2003 12 26  413.67000000000000
 2003 12 31  323·76000000000000
 2004 01 08 403·76000000000000
 2004 01 15 303.68000000000000
 2004 01 22 643·60000000000000
 2004 01 29 993·68000000000000
 2004 02 05 153.75000000000000
 2004 02 12 683·66000000000000
 2004 02 19 643.66000000000000
 2004 02 26 633.61000000000000
 2004 03 04 43.63000000000000
 2004 03 11 563.60000000000000
 2004 03 18 963·55000000000000
 2004 03 25 123.53000000000000
 2004 04 01 253·59000000000000
 2004 04 08 453·68000000000000
 2004 04 15 433·74000000000000
 2004 04 22 603.72000000000000
 2004 04 29 243.78000000000000
 2004 05 06 103·80000000000000
 2004 05 13 123.89000000000000
 2004 05 20 443·90000000000000
 2004 05 27 703.81000000000000
 2004 06 03 534.00000000000000
 2004 06 10 333·99000000000000
 2004 06 17 263.96000000000000
 2004 06 24 554·05000000000000
 2004 07 01 984·08000000000000
 2004 07 08 634·08000000000000
 2004 07 15 963·96000000000000
 2004 07 22 13.99000000000000
 2004 07 29 954.05000000000000
 2004 08 05 844·09000000000000
 2004 08 12 654.01000000000000
 2004 08 19 503·84000000000000
 2004 08 26 203·96000000000000
 2004 09 02 33.87000000000000
 2004 09 09 723·94000000000000
 2004 09 16 724.01000000000000
 2004 09 23 743.94000000000000
 2004 09 30 523·91000000000000
 2004 10 07 793·95000000000000
 2004 10 14 613·92000000000000
 2004 10 21 823·88000000000000
 2004 10 28 863.89000000000000
 2004 11 04 753·87000000000000
 2004 11 11 364.01000000000000
 2004 11 18 944.06000000000000
 2004 11 24 884·11000000000000
 2004 12 02 724.22000000000000
 2004 12 09 414·04000000000000
 2004 12 16 864·14000000000000
 2004 12 22 644.22000000000000
 2004 12 29 84·28000000000000
 2005 01 06  464·18000000000000
 2005 01 13  574·11000000000000
 2005 01 20  474·03000000000000
 2005 01 27  474.19000000000000
 2005 02 03  454.16000000000000
 2005 02 10  344.00000000000000
 2005 02 17  914.07000000000000
 2005 02 24  754·09000000000000
 2005 03 03  563.96000000000000
 2005 03 10  674·28000000000000
 2005 03 17  803.99000000000000
 2005 03 24  64.12000000000000
 2005 03 31  244.29000000000000
 2005 04 07  314.18000000000000
 2005 04 14  204·24000000000000
 2005 04 21  784·24000000000000
 2005 04 28  184·05000000000000
 2005 05 05  274.11000000000000
 2005 05 12  424·13000000000000
 2005 05 19  544.21000000000000
 2005 05 26  324·10000000000000
 2005 06 02  794.09000000000000
 2005 06 09  34·08000000000000
 2005 06 16  214·03000000000000
 2005 06 23  864.11000000000000
 2005 06 30  394·06000000000000
 2005 07 07  854·18000000000000
 2005 07 14  924.24000000000000
 2005 07 21  234.10000000000000
 2005 07 28  824.29000000000000
 2005 08 04  944.36000000000000
 2005 08 11  64.49000000000000
 2005 08 18  124·41000000000000
 2005 08 25  84.43000000000000
 2005 09 01  624.42000000000000
 2005 09 08  254.37000000000000
 2005 09 15  494·39000000000000
 2005 09 22  424.47000000000000
 2005 09 29  464·37000000000000
 2005 10 06  374.57000000000000
 2005 10 13  514·48000000000000
 2005 10 20  354.61000000000000
 2005 10 27  284·67000000000000
 2005 11 03  554.58000000000000
 2005 11 10  635·06000000000000
 2005 11 17  635·09000000000000
 2005 11 23  134.94000000000000
 2005 12 01  175.07000000000000
 2005 12 08  545·06000000000000
 2005 12 15  255·05000000000000
 2005 12 22  345.20000000000000
 2005 12 29  865·15000000000000
 2006 01 05 195·17000000000000
 2006 01 12 475·09000000000000
 2006 01 19 475·09000000000000
 2006 01 26 505.15000000000000
 2006 02 02 765·31000000000000
 2006 02 09 805·30000000000000
 2006 02 16 335·38000000000000
 2006 02 23 215·25000000000000
 2006 03 02 695.36000000000000
 2006 03 09 995·37000000000000
 2006 03 16 15.17000000000000
 2006 03 23 375.25000000000000
 2006 03 30 685·43000000000000
 2006 04 06 45·52000000000000
 2006 04 13 805·64000000000000
 2006 04 20 625.53000000000000
 2006 04 27 675·56000000000000
 2006 05 04 205·55000000000000
 2006 05 11 295.55000000000000
 2006 05 18 835·58000000000000
 2006 05 25 855.58000000000000
 2006 06 01 995·27000000000000
 2006 06 08 275·50000000000000
 2006 06 15 135·63000000000000
 2006 06 22 665.70000000000000
 2006 06 29 155.74000000000000
 2006 07 06 835·72000000000000
 2006 07 13 905·67000000000000
 2006 07 20 795.81000000000000
 2006 07 27 695.72000000000000
 2006 08 03 275·67000000000000
 2006 08 10 775.64000000000000
 2006 08 17 195.45000000000000
 2006 08 24 865.58000000000000
 2006 08 31 175.56000000000000
 2006 09 07 625·51000000000000
 2006 09 14 45·54000000000000
 2006 09 21 175.51000000000000
 2006 09 28 345.49000000000000
 2006 10 05 575·43000000000000
 2006 10 12 795.50000000000000
 2006 10 19 365·57000000000000
 2006 10 26 845·56000000000000
 2006 11 02 15.50000000000000
 2006 11 09 135·61000000000000
 2006 11 16 455·56000000000000
 2006 11 22 05·56000000000000
 2006 11 30 575.44000000000000
 2006 12 07 05.43000000000000
 2006 12 14 695·45000000000000
 2006 12 21 385·42000000000000
 2006 12 28 125·46000000000000
 2007 01 04  595·54000000000000
 2007 01 11  585·55000000000000
 2007 01 18  795·63000000000000
 2007 01 25  795·56000000000000
 2007 02 01  345.52000000000000
 2007 02 08  885·44000000000000
 2007 02 15  305·52000000000000
 2007 02 22  965.54000000000000
 2007 03 01  945.53000000000000
 2007 03 08  585.56000000000000
 2007 03 15  235·53000000000000
 2007 03 22  265.45000000000000
 2007 03 29  345·46000000000000
 2007 04 05  955·53000000000000
 2007 04 12  155.50000000000000
 2007 04 19  575.63000000000000
 2007 04 26  735·54000000000000
 2007 05 03  495.50000000000000
 2007 05 10  875·51000000000000
 2007 05 17  25·54000000000000
 2007 05 24  545.70000000000000
 2007 05 31  955.65000000000000
 2007 06 07  455·72000000000000
 2007 06 14  995.67000000000000
 2007 06 21  485.62000000000000
 2007 06 28  335·68000000000000
 2007 07 05  225.67000000000000
 2007 07 12  105.74000000000000
 2007 07 19  475·68000000000000
 2007 07 26  895·60000000000000
 2007 08 02  745.60000000000000
 2007 08 09  245.75000000000000
 2007 08 16  725·67000000000000
 2007 08 23  135·58000000000000
 2007 08 30  825.89000000000000
 2007 09 06  535·78000000000000
 2007 09 13  665.82000000000000
 2007 09 20  825.89000000000000
 2007 09 27  545·70000000000000
 2007 10 04  355·70000000000000
 2007 10 11  995.82000000000000
 2007 10 18  945·89000000000000
 2007 10 25  215.73000000000000
 2007 11 01  335·68000000000000
 2007 11 08  645·65000000000000
 2007 11 15  755·71000000000000
 2007 11 21  395.50000000000000
 2007 11 29  365.53000000000000
 2007 12 06  815·58000000000000
 2007 12 13  775.67000000000000
 2007 12 20  915.50000000000000
 2007 12 27  555.65000000000000
 2008 01 03 945·55000000000000
 2008 01 10 745.50000000000000
 2008 01 17 835·30000000000000
 2008 01 24 305·10000000000000
 2008 01 31 725.30000000000000
 2008 02 07 665.16000000000000
 2008 02 14 465.10000000000000
 2008 02 21 215·13000000000000
 2008 02 28 95.50000000000000
 2008 03 06 794·98000000000000
 2008 03 13 375.29000000000000
 2008 03 20 195·19000000000000
 2008 03 27 245·27000000000000
 2008 04 03 645·20000000000000
 2008 04 10 385·17000000000000
 2008 04 17 355·16000000000000
 2008 04 24 635.43000000000000
 2008 05 01 965·32000000000000
 2008 05 08 555·35000000000000
 2008 05 15 75·06000000000000
 2008 05 22 925·29000000000000
 2008 05 29 755·44000000000000
 2008 06 05 215·32000000000000
 2008 06 12 995.00000000000000
 2008 06 19 85·28000000000000
 2008 06 26 265·08000000000000
 2008 07 03 915.13000000000000
 2008 07 10 985·19000000000000
 2008 07 17 284.75000000000000
 2008 07 24 15·94000000000000
 2008 07 31 475·36000000000000
 2008 08 07 175.01000000000000
 2008 08 14 984.95000000000000
 2008 08 21 735.04000000000000
 2008 08 28 975·31000000000000
 2008 09 04 934.75000000000000
 2008 09 11 854.73000000000000
 2008 09 18 454.80000000000000
 2008 09 25 714.86000000000000
 2008 10 02 914·78000000000000
 2008 10 09 854·93000000000000
 2008 10 16 414.80000000000000
 2008 10 23 275·07000000000000
 2008 10 30 975.04000000000000
 2008 11 06 174·79000000000000
 2008 11 13 115.21000000000000
 2008 11 20 455.08000000000000
 2008 11 26 254·91000000000000
 2008 12 04 244·96000000000000
 2008 12 11 314.96000000000000
 2008 12 18 334·88000000000000
 2008 12 24 134.75000000000000
 2008 12 31 754·66000000000000
 2009 01 08  14.89000000000000
 2009 01 15  224.77000000000000
 2009 01 22  234·73000000000000
 2009 01 29  664.42000000000000
 2009 02 05  484·43000000000000
 2009 02 12  694·65000000000000
 2009 02 19  434·21000000000000
 2009 02 26  154·21000000000000
 2009 03 05  204·55000000000000
 2009 03 12  564·33000000000000
 2009 03 19  864.75000000000000
 2009 03 26  664.57812500000000
 2009 04 02  944·33000000000000
 2009 04 09  884·44000000000000
 2009 04 16  904.80000000000000
 2009 04 23  884·35000000000000
 2009 04 30  694·34000000000000
 2009 05 07  994·46000000000000
 2009 05 14  194·25000000000000
 2009 05 21  764·69000000000000
 2009 05 28  724.00000000000000
 2009 06 04  444·46000000000000
 2009 06 11  594.75000000000000
 2009 06 18  484·50000000000000
 2009 06 25  534·46428571428571
 2009 07 02  54.59000000000000
 2009 07 09  244·50000000000000
 2009 07 16  494·05000000000000
 2009 07 23  874·28000000000000
 2009 07 30  884·50000000000000
 2009 08 06  514·03000000000000
 2009 08 13  484·36000000000000
 2009 08 20  744.37500000000000
 2009 08 27  264.29680000000000
 2009 09 03  44·28000000000000
 2009 09 10  394.32000000000000
 2009 09 17  404·18000000000000
 2009 09 24  754·26000000000000
 2009 10 01  714.26000000000000
 2009 10 08  414.05000000000000
 2009 10 15  354·17000000000000
 2009 10 22  164·10000000000000
 2009 10 29  644·41000000000000
 2009 11 05  994.31000000000000
 2009 11 12  354·23000000000000
 2009 11 19  574.17000000000000
 2009 11 25  214.09000000000000
 2009 12 03  803·94000000000000
 2009 12 10  403·98000000000000
 2009 12 17  284·11000000000000
 2009 12 24  54·13000000000000
 2009 12 31  814·00000000000000
 2010 01 07 754·00000000000000
 2010 01 14 884·14000000000000
 2010 01 21 44·14000000000000
 2010 01 28 194·09000000000000
 2010 02 04 914·08000000000000
 2010 02 11 160·00000000000000
 2010 02 18 314·13000000000000
 2010 02 25 394·01000000000000
 2010 03 04 634.05000000000000
 2010 03 11 203·99000000000000
 2010 03 18 234·00000000000000
 2010 03 25 104·01000000000000
 2010 04 01 923·92000000000000
 2010 04 08 314.11000000000000
 2010 04 15 454.04000000000000
 2010 04 22 264.09000000000000
 2010 04 29 34·03000000000000
 2010 05 06 74.09000000000000
 2010 05 13 823·97000000000000
 2010 05 20 74·02000000000000
 2010 05 27 464.03000000000000
 2010 06 03 284.07000000000000
 2010 06 10 503.93000000000000
 2010 06 17 963·99000000000000
 2010 06 24 973.95000000000000
 2010 07 01 23.88000000000000
 2010 07 08 843.77000000000000
 2010 07 15 623.72000000000000
 2010 07 22 563.63000000000000
 2010 07 29 603·59000000000000
 2010 08 05 493.61000000000000
 2010 08 12 03·60000000000000
 2010 08 19 483.59000000000000
 2010 08 26 583.57000000000000
 2010 09 02 323.57000000000000
 2010 09 09 293·51000000000000
 2010 09 16 243.39000000000000
 2010 09 23 793.53000000000000
 2010 09 30 463·56000000000000
 2010 10 07 933·44000000000000
 2010 10 14 603·54000000000000
 2010 10 21 293·21000000000000
 2010 10 28 283·21000000000000
 2010 11 04 623·22000000000000
 2010 11 11 563·30000000000000
 2010 11 18 393.17000000000000
 2010 11 24 433.19000000000000
 2010 12 02 283·18000000000000
 2010 12 09 363.15000000000000
 2010 12 16 663.33000000000000
 2010 12 23 773.47000000000000
 2010 12 30 123·38000000000000
 2011 01 06  523.31000000000000
 2011 01 13  933·36000000000000
 2011 01 20  443.36000000000000
 2011 01 27  573.50000000000000
 2011 02 03  793.49000000000000
 2011 02 10  253·54000000000000
 2011 02 17  813·53000000000000
 2011 02 24  333.51000000000000
 2011 03 03  173.32291666666667
 2011 03 10  933.33333333333333
 2011 03 17  513.28000000000000
 2011 03 24  343·28000000000000
 2011 03 31  923·36000000000000
 2011 04 07  563.34000000000000
 2011 04 14  433.42000000000000
 2011 04 21  793.25000000000000
 2011 04 28  543.25000000000000
 2011 05 05  943.27000000000000
 2011 05 12  693·24000000000000
 2011 05 19  123.36000000000000
 2011 05 26  783.26000000000000
 2011 06 02  153·40000000000000
 2011 06 09  673.17000000000000
 2011 06 16  33·15000000000000
 2011 06 23  653.20000000000000
 2011 06 30  483·16000000000000
 2011 07 07  993·26000000000000
 2011 07 14  443.09000000000000
 2011 07 21  403·15000000000000
 2011 07 28  533·06000000000000
 2011 08 04  553·18000000000000
 2011 08 11  562.99000000000000
 2011 08 18  543·03000000000000
 2011 08 25  93.25000000000000
 2011 09 01  463·25000000000000
 2011 09 08  832·94000000000000
 2011 09 15  822·85000000000000
 2011 09 22  242·88000000000000
 2011 09 29  112·90000000000000
 2011 10 06  943·00000000000000
 2011 10 13  252.90000000000000
 2011 10 20  293.00000000000000
 2011 10 27  123·04000000000000
 2011 11 03  833.00000000000000
 2011 11 10  73·16000000000000
 2011 11 17  813·06000000000000
 2011 11 23  372.83000000000000
 2011 12 01  692·83000000000000
 2011 12 08  792.94000000000000
 2011 12 15  612·93000000000000
 2011 12 22  02·88000000000000
 2011 12 29  962·81000000000000
 2012 01 05 172·80000000000000
 2012 01 12 772.81000000000000
 2012 01 19 382·81000000000000
 2012 01 26 332·83000000000000
 2012 02 02 202.90000000000000
 2012 02 09 602.96000000000000
 2012 02 16 142·90000000000000
 2012 02 23 752.80000000000000
 2012 03 01 152.78000000000000
 2012 03 08 662·80000000000000
 2012 03 15 162·90000000000000
 2012 03 22 412·95000000000000
 2012 03 29 522.82000000000000
 2012 04 05 772·86000000000000
 2012 04 12 562.89000000000000
 2012 04 19 742·92000000000000
 2012 04 26 62.83000000000000
 2012 05 03 02·78000000000000
 2012 05 10 742·85000000000000
 2012 05 17 442.94000000000000
 2012 05 24 782·88000000000000
 2012 05 31 662.88000000000000
 2012 06 07 313.00000000000000
 2012 06 14 462.98000000000000
 2012 06 21 922.86000000000000
 2012 06 28 332·81000000000000
 2012 07 05 152·72000000000000
 2012 07 12 972.69000000000000
 2012 07 19 02·75000000000000
 2012 07 26 812.74000000000000
 2012 08 02 402.81000000000000
 2012 08 09 432.68000000000000
 2012 08 16 762.71000000000000
 2012 08 23 172·55000000000000
 2012 08 30 432·55000000000000
 2012 09 06 532.53000000000000
 2012 09 13 212.57687500000000
 2012 09 20 732.56125000000000
 2012 09 27 872.49875000000000
 2012 10 04 202.50000000000000
 2012 10 11 612·49875000000000
 2012 10 18 62.49875000000000
 2012 10 25 602.48071428571429
 2012 11 01 642.48312500000000
 2012 11 08 462.51437500000000
 2012 11 15 972·53000000000000
 2012 11 21 752.51642857142857
 2012 11 29 292.51642857142857
 2012 12 06 512.52000000000000
 2012 12 13 532.43583333333333
 2012 12 20 702·48071428571429
 2012 12 27 842.49875000000000
 2013 01 03  762.58785714285714
 2013 01 10  62·66785714285714
 2013 01 17  82·54562500000000
 2013 01 24  232.51642857142857
 2013 01 31  482.57000000000000
 2013 02 07  112.55312500000000
 2013 02 14  762.62357142857143
 2013 02 21  662.73214285714286
 2013 02 28  162·73214285714286
 2013 03 07  522·73000000000000
 2013 03 14  882.72916666666667
 2013 03 21  562.72916666666667
 2013 03 28  562·73214285714286
 2013 04 04  342·73000000000000
 2013 04 11  812·73214285714286
 2013 04 18  622.73214285714286
 2013 04 25  682·73214285714286
 2013 05 02  882·51785714285714
 2013 05 09  182·60714285714286
 2013 05 16  802·64583333333333
 2013 05 23  772.67857142857143
 2013 05 30  732.58928571428571
 2013 06 06  882·67187500000000
 2013 06 13  272.67187500000000
 2013 06 20  352.66071428571429
 2013 06 27  692·62500000000000
 2013 07 03  22·76642857142857
 2013 07 11  482.70666666666667
 2013 07 18  162·80444444444444
 2013 07 25  832.74875000000000
 2013 08 01  02.74875000000000
 2013 08 08  132·68750000000000
 2013 08 15  212·71000000000000
 2013 08 22  472·68000000000000
 2013 08 29  432·63000000000000
 2013 09 05  152·75000000000000
 2013 09 12  752.75000000000000
 2013 09 19  172·81000000000000
 2013 09 26  202.70000000000000
 2013 10 03  732·71000000000000
 2013 10 10  282·79000000000000
 2013 10 17  752·71000000000000
 2013 10 24  442.70000000000000
 2013 10 31  322·75000000000000
 2013 11 07  562·70000000000000
 2013 11 14  272.78000000000000
 2013 11 21  522.70000000000000
 2013 11 27  612.71000000000000
 2013 12 05  602.96000000000000
 2013 12 12  62·64000000000000
 2013 12 19  72.65000000000000
 2013 12 26  542·64000000000000
 2014 01 02 652.64000000000000
 2014 01 09 672·67000000000000
 2014 01 16 982·64000000000000
 2014 01 23 292·64000000000000
 2014 01 30 202·64000000000000
 2014 02 06 932.64000000000000
 2014 02 13 372.64000000000000
 2014 02 20 322·67000000000000
 2014 02 27 22·67000000000000
 2014 03 06 902·75000000000000
 2014 03 13 622·64000000000000
 2014 03 20 312.51000000000000
 2014 03 27 112.51000000000000
 2014 04 03 902·50000000000000
 2014 04 10 362.48000000000000
 2014 04 17 212.48000000000000
 2014 04 24 722.50000000000000
 2014 05 01 492·48000000000000
 2014 05 08 472·48000000000000
 2014 05 15 202·46000000000000
 2014 05 22 362·52000000000000
 2014 05 29 502·45000000000000
 2014 06 05 82·46000000000000
 2014 06 12 732.46000000000000
 2014 06 19 782·44000000000000
 2014 06 26 982.48000000000000
 2014 07 03 562·43000000000000
 2014 07 10 492·48000000000000
 2014 07 17 982·50000000000000
 2014 07 24 252·52000000000000
 2014 07 31 552.50000000000000
 2014 08 07 422·46000000000000
 2014 08 14 222.50000000000000
 2014 08 21 882·50000000000000
 2014 08 28 922·57000000000000
 2014 09 04 712·61000000000000
 2014 09 11 12·61000000000000
 2014 09 18 692.61000000000000
 2014 09 25 802·61000000000000
 2014 10 02 812·57000000000000
 2014 10 09 92·54000000000000
 2014 10 16 742·61000000000000
 2014 10 23 582·63000000000000
 2014 10 30 392·61000000000000
 2014 11 06 472.61000000000000
 2014 11 13 352.61000000000000
 2014 11 20 882·54000000000000
 2014 11 26 422.56000000000000
 2014 12 04 402·56000000000000
 2014 12 11 92.52000000000000
 2014 12 18 582.50000000000000
 2014 12 24 72.50000000000000
 2014 12 31 392.50000000000000
 2015 01 08  772.50000000000000
 2015 01 15  802·45000000000000
 2015 01 22  792·45000000000000
 2015 01 29  202·48000000000000
 2015 02 05  452.45000000000000
 2015 02 12  942.45000000000000
 2015 02 19  272·54000000000000
 2015 02 26  822.54000000000000
 2015 03 05  462.54000000000000
 2015 03 12  612.54000000000000
 2015 03 19  452.54000000000000
 2015 03 26  512.54000000000000
 2015 04 02  362·58000000000000
 2015 04 09  692.54000000000000
 2015 04 16  532·54000000000000
 2015 04 23  772.54000000000000
 2015 04 30  972·52000000000000
 2015 05 07  322.52000000000000
 2015 05 14  932·54000000000000
 2015 05 21  362·56000000000000
 2015 05 28  352·56000000000000
 2015 06 04  872·61000000000000
 2015 06 11  372.61000000000000
 2015 06 18  282.61000000000000
 2015 06 25  822.61000000000000
 2015 07 02  982.56000000000000
 2015 07 09  772·56000000000000
 2015 07 16  792·66000000000000
 2015 07 23  952.61000000000000
 2015 07 30  512.66000000000000
 2015 08 06  332·72000000000000
 2015 08 13  392·72000000000000
 2015 08 20  562.72000000000000
 2015 08 27  612.71000000000000
 2015 09 03  492·71000000000000
 2015 09 10  832·71100000000000
 2015 09 17  702.71000000000000
 2015 09 24  642.70000000000000
 2015 10 01  942.70000000000000
 2015 10 08  112.75000000000000
 2015 10 15  692.75000000000000
 2015 10 22  242.75000000000000
 2015 10 29  622·75000000000000
 2015 11 05  502.75000000000000
 2015 11 12  112.77000000000000
 2015 11 19  292.80000000000000
 2015 11 25  732·83000000000000
 2015 12 03  492·80000000000000
 2015 12 10  772·80000000000000
 2015 12 17  922·83000000000000
 2015 12 24  712·84000000000000
 2015 12 31  842·84000000000000
 2016 01 07 733·26000000000000
 2016 01 14 503·19000000000000
 2016 01 21 243·10000000000000
 2016 01 28 563.07000000000000
 2016 02 04 323.01000000000000
 2016 02 11 662·95000000000000
 2016 02 18 272.95000000000000
 2016 02 25 892.93000000000000
 2016 03 03 92.94000000000000
 2016 03 10 282.96000000000000
 2016 03 17 982.99000000000000
 2016 03 24 342.96000000000000
 2016 03 31 862·98000000000000
 2016 04 07 502.88000000000000
 2016 04 14 832·86000000000000
 2016 04 21 662.85000000000000
 2016 04 28 712.89000000000000
 2016 05 05 682.86000000000000
 2016 05 12 512·81000000000000
 2016 05 19 862.81000000000000
 2016 05 26 942.89000000000000
 2016 06 02 472·92000000000000
 2016 06 09 942·87000000000000
 2016 06 16 202.81000000000000
 2016 06 23 132.83000000000000
 2016 06 30 732.78000000000000
 2016 07 07 332.74000000000000
 2016 07 14 172·72000000000000
 2016 07 21 92.75000000000000
 2016 07 28 602.78000000000000
 2016 08 04 122.74000000000000
 2016 08 11 532.76000000000000
 2016 08 18 882·74000000000000
 2016 08 25 452.74000000000000
 2016 09 01 02·77000000000000
 2016 09 08 292·76000000000000
 2016 09 15 832.77000000000000


 2016 09 22 922.76000000000000
 2016 09 29 912·72000000000000
 2016 10 06 692·72000000000000
 2016 10 13 492.76000000000000
 2016 10 20 882·79000000000000
 2016 10 27 32.78000000000000
 2016 11 03 242.84000000000000
 2016 11 10 692·88000000000000
 2016 11 17 473·14000000000000
 2016 11 23 823·25000000000000
 2016 12 01 703.34000000000000
 2016 12 08 493·36000000000000
 2016 12 15 53·37000000000000
 2016 12 22 973.52000000000000
 2016 12 29 73.55000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.