Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 428.63000000000000
 1986 04 11 648.58000000000000
 1986 04 18 298·56000000000000
 1986 04 25 728·54000000000000
 1986 05 02 518.58000000000000
 1986 05 09 268.50000000000000
 1986 05 16 598.48000000000000
 1986 05 23 438.49000000000000
 1986 05 30 518·52000000000000
 1986 06 06 128·53000000000000
 1986 06 13 168.54000000000000
 1986 06 20 398.63000000000000
 1986 06 27 928·52000000000000
 1986 07 04 28.46000000000000
 1986 07 11 118·49000000000000
 1986 07 18 28.51000000000000
 1986 07 25 518.40000000000000
 1986 08 01 58·37000000000000
 1986 08 08 838.39000000000000
 1986 08 15 28·33000000000000
 1986 08 22 278·17000000000000
 1986 08 29 518.11000000000000
 1986 09 05 958·15000000000000
 1986 09 12 338.10000000000000
 1986 09 19 468.07000000000000
 1986 09 26 977.97000000000000
 1986 10 03 348·09000000000000
 1986 10 10 147·88000000000000
 1986 10 17 587·92000000000000
 1986 10 24 257·94000000000000
 1986 10 31 137·91000000000000
 1986 11 07 907·89000000000000
 1986 11 14 397.91000000000000
 1986 11 21 417·87000000000000
 1986 11 28 717·75000000000000
 1986 12 05 297·62000000000000
 1986 12 12 897·64000000000000
 1986 12 19 777·58000000000000
 1986 12 26 707.59000000000000
 1987 01 02  267.60000000000000
 1987 01 09  347.56000000000000
 1987 01 16  897·52000000000000
 1987 01 23  987·43000000000000
 1987 01 30  07·42000000000000
 1987 02 06  237·46000000000000
 1987 02 13  607.45000000000000
 1987 02 20  677.46000000000000
 1987 02 27  947·44000000000000
 1987 03 06  337·46000000000000
 1987 03 13  967.46000000000000
 1987 03 20  177.48000000000000
 1987 03 27  797.44000000000000
 1987 04 03  637.38000000000000
 1987 04 10  287·48000000000000
 1987 04 17  97.58000000000000
 1987 04 24  487.58000000000000
 1987 05 01  397·53000000000000
 1987 05 08  137·56000000000000
 1987 05 15  327·61000000000000
 1987 05 22  207.66000000000000
 1987 05 29  127.65000000000000
 1987 06 05  337.59000000000000
 1987 06 12  997·72000000000000
 1987 06 19  407.69000000000000
 1987 06 26  577.62000000000000
 1987 07 03  957·59000000000000
 1987 07 10  467.57000000000000
 1987 07 17  767·51000000000000
 1987 07 24  737.49000000000000
 1987 07 31  297.48000000000000
 1987 08 07  387.49000000000000
 1987 08 14  237·56000000000000
 1987 08 21  887·59000000000000
 1987 08 28  947·67000000000000
 1987 09 04  637.60000000000000
 1987 09 11  07.81000000000000
 1987 09 18  507·84000000000000
 1987 09 25  707.84000000000000
 1987 10 02  327·91000000000000
 1987 10 09  517.94000000000000
 1987 10 16  368.29000000000000
 1987 10 23  638.24000000000000
 1987 10 30  848·18000000000000
 1987 11 06  458.01000000000000
 1987 11 13  457.85000000000000
 1987 11 20  77·91000000000000
 1987 11 27  827·93000000000000
 1987 12 04  777.78000000000000
 1987 12 11  47·87000000000000
 1987 12 18  567·94000000000000
 1987 12 25  147·83000000000000
 1987 12 31  657·83000000000000
 1988 01 08 627.82000000000000
 1988 01 15 947·78000000000000
 1988 01 22 927.91000000000000
 1988 01 29 547.69000000000000
 1988 02 05 957.62000000000000
 1988 02 12 267.49000000000000
 1988 02 19 557·44000000000000
 1988 02 26 127·47000000000000
 1988 03 04 37·45000000000000
 1988 03 11 847.39000000000000
 1988 03 18 657.41000000000000
 1988 03 25 347.45000000000000
 1988 04 01 127·47000000000000
 1988 04 08 257·45000000000000
 1988 04 15 117.42000000000000
 1988 04 22 407·45000000000000
 1988 04 29 727.47000000000000
 1988 05 06 317.50000000000000
 1988 05 13 47.47000000000000
 1988 05 20 727·61000000000000
 1988 05 27 597.61000000000000
 1988 06 03 87·70000000000000
 1988 06 10 847.75000000000000
 1988 06 17 17·71000000000000
 1988 06 24 737.67000000000000
 1988 07 01 877.68000000000000
 1988 07 08 137.66000000000000
 1988 07 15 217·69000000000000
 1988 07 22 387·72000000000000
 1988 07 29 267.69000000000000
 1988 08 05 787.76000000000000
 1988 08 12 507·82000000000000
 1988 08 19 78·00000000000000
 1988 08 26 68·00000000000000
 1988 09 02 948·03000000000000
 1988 09 09 328.13000000000000
 1988 09 16 548·00000000000000
 1988 09 23 348·01000000000000
 1988 09 30 977·99000000000000
 1988 10 07 387.95000000000000
 1988 10 14 797.94000000000000
 1988 10 21 417.96000000000000
 1988 10 28 507.94000000000000
 1988 11 04 607.92000000000000
 1988 11 11 77.97000000000000
 1988 11 18 848·08000000000000
 1988 11 25 428·09000000000000
 1988 12 02 198·11000000000000
 1988 12 09 918.21000000000000
 1988 12 16 458.26000000000000
 1988 12 23 858·31000000000000
 1988 12 30 588·32000000000000
 1989 01 06  38·42000000000000
 1989 01 13  298.35000000000000
 1989 01 20  188·34000000000000
 1989 01 27  478.38000000000000
 1989 02 03  468.41000000000000
 1989 02 10  708·38000000000000
 1989 02 17  28·45000000000000
 1989 02 24  798·47000000000000
 1989 03 03  448·70000000000000
 1989 03 10  238.75000000000000
 1989 03 17  268·83000000000000
 1989 03 24  749.06000000000000
 1989 03 31  489·14000000000000
 1989 04 07  719·25000000000000
 1989 04 14  49.25000000000000
 1989 04 21  759·25000000000000
 1989 04 28  339.21000000000000
 1989 05 05  199.25000000000000
 1989 05 12  729·26000000000000
 1989 05 19  539.12000000000000
 1989 05 26  09.05000000000000
 1989 06 02  09·09000000000000
 1989 06 09  938.98000000000000
 1989 06 16  18·87000000000000
 1989 06 23  738.88000000000000
 1989 06 30  698·83000000000000
 1989 07 07  578.77000000000000
 1989 07 14  388.67000000000000
 1989 07 21  48.65000000000000
 1989 07 28  108·60000000000000
 1989 08 04  748·54000000000000
 1989 08 11  98·57000000000000
 1989 08 18  688·56000000000000
 1989 08 25  288.60000000000000
 1989 09 01  848·61000000000000
 1989 09 08  828.56000000000000
 1989 09 15  658.53000000000000
 1989 09 22  558·54000000000000
 1989 09 29  498·57000000000000
 1989 10 06  528·54000000000000
 1989 10 13  208·41000000000000
 1989 10 20  478.43000000000000
 1989 10 27  588·45000000000000
 1989 11 03  378.37000000000000
 1989 11 10  858·37000000000000
 1989 11 17  878.29000000000000
 1989 11 24  228.26000000000000
 1989 12 01  838·30000000000000
 1989 12 08  338·20000000000000
 1989 12 15  818·27000000000000
 1989 12 22  808.23000000000000
 1989 12 29  588.15000000000000
 1990 01 05 678.18000000000000
 1990 01 12 608·26000000000000
 1990 01 19 958·26000000000000
 1990 01 26 568.27000000000000
 1990 02 02 108.33000000000000
 1990 02 09 828.35000000000000
 1990 02 16 548·29000000000000
 1990 02 23 968.27000000000000
 1990 03 02 148·33000000000000
 1990 03 09 278.34000000000000
 1990 03 16 718.41000000000000
 1990 03 23 238.33000000000000
 1990 03 30 548·36000000000000
 1990 04 06 38·32000000000000
 1990 04 13 848.25000000000000
 1990 04 20 68·29000000000000
 1990 04 27 308.35000000000000
 1990 05 04 418.34000000000000
 1990 05 11 558·33000000000000
 1990 05 18 398.32000000000000
 1990 05 25 678.27000000000000
 1990 06 01 988.31000000000000
 1990 06 08 728.22000000000000
 1990 06 15 408·19000000000000
 1990 06 22 178.28000000000000
 1990 06 29 558·19000000000000
 1990 07 06 488·25000000000000
 1990 07 13 558.26000000000000
 1990 07 20 548.12000000000000
 1990 07 27 208·14000000000000
 1990 08 03 218.13000000000000
 1990 08 10 528·11000000000000
 1990 08 17 798.05000000000000
 1990 08 24 237.98000000000000
 1990 08 31 548.01000000000000
 1990 09 07 258·01000000000000
 1990 09 14 188.08000000000000
 1990 09 21 218.01000000000000
 1990 09 28 358.06000000000000
 1990 10 05 947·96000000000000
 1990 10 12 198·06000000000000
 1990 10 19 977.96000000000000
 1990 10 26 777·98000000000000
 1990 11 02 37·96000000000000
 1990 11 09 607.93000000000000
 1990 11 16 567·92000000000000
 1990 11 23 177.84000000000000
 1990 11 30 207.87000000000000
 1990 12 07 407·83000000000000
 1990 12 14 307·69000000000000
 1990 12 21 187·70000000000000
 1990 12 28 407.70000000000000
 1991 01 04  857·63000000000000
 1991 01 11  767.54000000000000
 1991 01 18  697·50000000000000
 1991 01 25  837·44000000000000
 1991 02 01  457.42000000000000
 1991 02 08  767.40000000000000
 1991 02 15  837.32000000000000
 1991 02 22  917.18000000000000
 1991 03 01  967.18000000000000
 1991 03 08  367.27000000000000
 1991 03 15  967·23000000000000
 1991 03 22  357·23000000000000
 1991 03 29  387.34000000000000
 1991 04 05  877·23000000000000
 1991 04 12  727·16000000000000
 1991 04 19  97·09000000000000
 1991 04 26  967.11000000000000
 1991 05 03  887·06000000000000
 1991 05 10  997.08000000000000
 1991 05 17  317·08000000000000
 1991 05 24  207.03000000000000
 1991 05 31  186·93000000000000
 1991 06 07  906·95000000000000
 1991 06 14  466·91000000000000
 1991 06 21  876.94000000000000
 1991 06 28  856.99000000000000
 1991 07 05  837.03000000000000
 1991 07 12  236·97000000000000
 1991 07 19  966·93000000000000
 1991 07 26  206·94000000000000
 1991 08 02  406.93000000000000
 1991 08 09  566.95000000000000
 1991 08 16  746.71000000000000
 1991 08 23  816·71000000000000
 1991 08 30  506.61000000000000
 1991 09 06  656.61000000000000
 1991 09 13  696.62000000000000
 1991 09 20  486·57000000000000
 1991 09 27  256·53000000000000
 1991 10 04  926.46000000000000
 1991 10 11  586·42000000000000
 1991 10 18  286·44000000000000
 1991 10 25  46.28000000000000
 1991 11 01  86.31000000000000
 1991 11 08  426·29000000000000
 1991 11 15  546·19000000000000
 1991 11 22  486·17000000000000
 1991 11 29  76.19000000000000
 1991 12 06  446·09000000000000
 1991 12 13  816.04000000000000
 1991 12 20  476.04000000000000
 1991 12 27  85.83000000000000
 1992 01 03 175·70000000000000
 1992 01 10 915·54000000000000
 1992 01 17 125.59000000000000
 1992 01 24 545·54000000000000
 1992 01 31 355·59000000000000
 1992 02 07 915.59000000000000
 1992 02 14 835·64000000000000
 1992 02 21 165·69000000000000
 1992 02 28 985.67000000000000
 1992 03 06 135.85000000000000
 1992 03 13 215.84000000000000
 1992 03 20 875.99000000000000
 1992 03 27 335·94000000000000
 1992 04 03 135·95000000000000
 1992 04 10 145.99000000000000
 1992 04 17 865.88000000000000
 1992 04 24 895·90000000000000
 1992 05 01 725·85000000000000
 1992 05 08 765.71000000000000
 1992 05 15 585·71000000000000
 1992 05 22 415·66000000000000
 1992 05 29 985.64000000000000
 1992 06 05 455·62000000000000
 1992 06 12 715.52000000000000
 1992 06 19 915·59000000000000
 1992 06 26 225·52000000000000
 1992 07 03 825.43000000000000
 1992 07 10 205.41000000000000
 1992 07 17 645·37000000000000
 1992 07 24 15·23000000000000
 1992 07 31 775.18000000000000
 1992 08 07 245·08000000000000
 1992 08 14 95·05000000000000
 1992 08 21 164.94000000000000
 1992 08 28 425.03000000000000
 1992 09 04 275·11000000000000
 1992 09 11 35·02000000000000
 1992 09 18 744.81000000000000
 1992 09 24 154·82000000000000
 1992 10 02 984.86000000000000
 1992 10 09 464.76000000000000
 1992 10 16 74·88000000000000
 1992 10 23 594·89000000000000
 1992 10 30 324·88000000000000
 1992 11 06 634.95000000000000
 1992 11 13 714.95000000000000
 1992 11 20 615·22000000000000
 1992 11 27 475.09000000000000
 1992 12 04 45·28000000000000
 1992 12 11 485·26000000000000
 1992 12 18 355·26000000000000
 1992 12 25 875·20000000000000
 1992 12 31 455.21000000000000
 1993 01 08  455·08000000000000
 1993 01 15  194·99000000000000
 1993 01 22  234·94000000000000
 1993 01 29  874.74000000000000
 1993 02 05  934.72000000000000
 1993 02 12  754.73000000000000
 1993 02 19  474·71000000000000
 1993 02 26  544.56000000000000
 1993 03 05  484·49000000000000
 1993 03 12  914.54000000000000
 1993 03 19  794.62000000000000
 1993 03 26  984·60000000000000
 1993 04 02  934·59000000000000
 1993 04 09  804.63000000000000
 1993 04 16  644.52000000000000
 1993 04 23  924·44000000000000
 1993 04 30  354·47000000000000
 1993 05 07  814.44000000000000
 1993 05 14  704·38000000000000
 1993 05 21  394.39000000000000
 1993 05 28  44.40000000000000
 1993 06 04  554·46000000000000
 1993 06 11  914·46000000000000
 1993 06 18  634·47000000000000
 1993 06 25  574·40000000000000
 1993 07 02  924.38000000000000
 1993 07 09  474.36000000000000
 1993 07 16  154·31000000000000
 1993 07 23  764·32000000000000
 1993 07 30  34.34000000000000
 1993 08 06  824.34000000000000
 1993 08 13  704·31000000000000
 1993 08 20  694·25000000000000
 1993 08 27  264·24000000000000
 1993 09 03  644.24000000000000
 1993 09 10  284.17000000000000
 1993 09 17  654.17000000000000
 1993 09 24  254·11000000000000
 1993 10 01  894.05000000000000
 1993 10 08  154·03000000000000
 1993 10 15  224.07000000000000
 1993 10 22  884·01000000000000
 1993 10 29  744.06000000000000
 1993 11 05  813·97000000000000
 1993 11 12  234.04000000000000
 1993 11 19  274·01000000000000
 1993 11 26  654·14000000000000
 1993 12 04  24.10000000000000
 1993 12 10  724·04000000000000
 1993 12 17  804·05000000000000
 1993 12 24  314.06000000000000
 1993 12 31  784·07000000000000
 1994 01 07 23.99000000000000
 1994 01 14 104.06000000000000
 1994 01 21 654·13000000000000
 1994 01 28 343·98000000000000
 1994 02 04 703.89000000000000
 1994 02 11 53.97000000000000
 1994 02 18 873.99000000000000
 1994 02 25 224.06000000000000
 1994 03 04 574.21000000000000
 1994 03 11 784.25000000000000
 1994 03 18 403·99000000000000
 1994 03 25 154·26000000000000
 1994 04 01 694.36000000000000
 1994 04 08 674.66000000000000
 1994 04 15 954·66000000000000
 1994 04 22 154.75000000000000
 1994 04 29 394·86000000000000
 1994 05 06 344·91000000000000
 1994 05 13 455·03000000000000
 1994 05 20 475·22000000000000
 1994 05 27 245.11000000000000
 1994 06 03 685·15000000000000
 1994 06 10 95.01000000000000
 1994 06 17 615·05000000000000
 1994 06 24 45·03000000000000
 1994 07 01 825·10000000000000
 1994 07 08 315·12000000000000
 1994 07 15 335.35000000000000
 1994 07 22 865.19000000000000
 1994 07 29 125.17000000000000
 1994 08 05 815.10000000000000
 1994 08 12 635·20000000000000
 1994 08 19 25.08000000000000
 1994 08 26 235.17000000000000
 1994 09 02 535.15000000000000
 1994 09 09 765·13000000000000
 1994 09 16 95.12000000000000
 1994 09 23 25.20000000000000
 1994 09 30 665.33000000000000
 1994 10 07 245.36000000000000
 1994 10 14 895·35000000000000
 1994 10 21 625·36000000000000
 1994 10 28 635.47000000000000
 1994 11 04 815.56000000000000
 1994 11 11 475.66000000000000
 1994 11 18 415·71000000000000
 1994 11 25 156.04000000000000
 1994 12 02 476.11000000000000
 1994 12 09 166.29000000000000
 1994 12 16 16.43000000000000
 1994 12 23 156.49000000000000
 1994 12 30 496.44000000000000
 1995 01 06  526.62000000000000
 1995 01 13  326·69000000000000
 1995 01 20  836·63000000000000
 1995 01 27  366·49000000000000
 1995 02 03  376·49000000000000
 1995 02 10  446·39000000000000
 1995 02 17  626·39000000000000
 1995 02 24  846·28000000000000
 1995 03 03  776.16000000000000
 1995 03 10  786.21000000000000
 1995 03 17  216·12000000000000
 1995 03 24  936.13000000000000
 1995 03 31  45.97000000000000
 1995 04 07  946·09000000000000
 1995 04 14  566·05000000000000
 1995 04 21  895·91000000000000
 1995 04 28  765·99000000000000
 1995 05 05  825·89000000000000
 1995 05 12  845.81000000000000
 1995 05 19  225.84000000000000
 1995 05 26  735.76000000000000
 1995 06 02  545.62000000000000
 1995 06 09  515.48000000000000
 1995 06 16  675.42000000000000
 1995 06 23  15.41000000000000
 1995 06 30  485·48000000000000
 1995 07 07  255·44000000000000
 1995 07 14  265·35000000000000
 1995 07 21  945.45000000000000
 1995 07 28  275.51000000000000
 1995 08 04  05·57000000000000
 1995 08 11  225.65000000000000
 1995 08 18  75.64000000000000
 1995 08 25  785·65000000000000
 1995 09 01  965.59000000000000
 1995 09 08  75.61000000000000
 1995 09 15  215·60000000000000
 1995 09 22  155.52000000000000
 1995 09 29  575.55000000000000
 1995 10 06  565·53000000000000
 1995 10 13  455.46000000000000
 1995 10 20  765·44000000000000
 1995 10 27  515·47000000000000
 1995 11 03  695.42000000000000
 1995 11 09  95·33000000000000
 1995 11 17  245·34000000000000
 1995 11 24  735·34000000000000
 1995 12 01  725·40000000000000
 1995 12 08  695·25000000000000
 1995 12 15  455·30000000000000
 1995 12 22  425.54000000000000
 1995 12 29  165.33000000000000
 1996 01 05 85.22000000000000
 1996 01 12 545·23000000000000
 1996 01 19 35·19000000000000
 1996 01 26 755.11000000000000
 1996 02 02 335.10000000000000
 1996 02 09 885·08000000000000
 1996 02 16 244.91000000000000
 1996 02 23 505.11000000000000
 1996 03 01 745·07000000000000
 1996 03 08 105.13000000000000
 1996 03 15 05·31000000000000
 1996 03 22 665.20000000000000
 1996 03 29 895·35000000000000
 1996 04 05 85·36000000000000
 1996 04 12 495·54000000000000
 1996 04 19 745·42000000000000
 1996 04 26 585·47000000000000
 1996 05 03 955.49000000000000
 1996 05 10 165·59000000000000
 1996 05 17 495·58000000000000
 1996 05 24 905·59000000000000
 1996 05 31 85·57000000000000
 1996 06 07 705.69000000000000
 1996 06 14 915·76000000000000
 1996 06 21 155.81000000000000
 1996 06 28 115·89000000000000
 1996 07 05 55.79000000000000
 1996 07 12 275.91000000000000
 1996 07 19 905·78000000000000
 1996 07 26 925·72000000000000
 1996 08 02 405.74000000000000
 1996 08 09 55.66000000000000
 1996 08 16 965.44000000000000
 1996 08 23 625·44000000000000
 1996 08 30 205·41000000000000
 1996 09 06 35.61000000000000
 1996 09 13 415.70000000000000
 1996 09 20 615·61000000000000
 1996 09 27 135·63000000000000
 1996 10 04 195·49000000000000
 1996 10 11 565.45000000000000
 1996 10 18 525.38000000000000
 1996 10 25 145·36000000000000
 1996 11 01 805.36000000000000
 1996 11 08 985·28000000000000
 1996 11 15 215.25000000000000
 1996 11 22 415·23000000000000
 1996 11 29 365·28000000000000
 1996 12 06 475.26000000000000
 1996 12 13 825.26000000000000
 1996 12 20 405.25000000000000
 1996 12 27 625·25000000000000
 1997 01 03  125·27000000000000
 1997 01 10  735·24000000000000
 1997 01 17  785.27000000000000
 1997 01 24  595·24000000000000
 1997 01 31  235.27000000000000
 1997 02 07  575·28000000000000
 1997 02 14  515·30000000000000
 1997 02 21  515.21000000000000
 1997 02 28  375·20000000000000
 1997 03 07  215·30000000000000
 1997 03 14  775·32000000000000
 1997 03 21  905.44000000000000
 1997 03 28  365.51000000000000
 1997 04 04  795.60000000000000
 1997 04 11  15.64000000000000
 1997 04 18  515.67000000000000
 1997 04 25  275·55000000000000
 1997 05 02  685.62000000000000
 1997 05 09  915.60000000000000
 1997 05 16  355·53000000000000
 1997 05 23  405.65000000000000
 1997 05 30  525·67000000000000
 1997 06 06  425·55000000000000
 1997 06 13  655.45000000000000
 1997 06 20  335.44000000000000
 1997 06 27  175·39000000000000
 1997 07 04  735.41000000000000
 1997 07 11  945·29000000000000
 1997 07 18  885·31000000000000
 1997 07 25  785.33000000000000
 1997 08 01  285.30000000000000
 1997 08 08  965·32000000000000
 1997 08 15  115.35000000000000
 1997 08 22  715.36000000000000
 1997 08 29  765.43000000000000
 1997 09 05  725.34000000000000
 1997 09 12  335·42000000000000
 1997 09 19  615.34000000000000
 1997 09 26  115.29000000000000
 1997 10 03  475·27000000000000
 1997 10 10  115·23000000000000
 1997 10 17  345.35000000000000
 1997 10 24  535·35000000000000
 1997 10 31  715·25000000000000
 1997 11 07  285·23000000000000
 1997 11 14  45.33000000000000
 1997 11 21  465.28000000000000
 1997 11 28  215·28000000000000
 1997 12 05  895.29000000000000
 1997 12 12  85·29000000000000
 1997 12 19  585·34000000000000
 1997 12 26  965·41000000000000
 1998 01 02 265·31000000000000
 1998 01 09 105.37000000000000
 1998 01 16 855·50000000000000
 1998 01 23 215.44000000000000
 1998 01 30 965·38000000000000
 1998 02 06 975·42000000000000
 1998 02 13 445·48000000000000
 1998 02 20 485·48000000000000
 1998 02 28 815.50000000000000
 1998 03 06 825.64000000000000
 1998 03 13 805.65000000000000
 1998 03 20 515.55000000000000
 1998 03 27 865.65000000000000
 1998 04 03 35.56000000000000
 1998 04 10 635.53000000000000
 1998 04 17 315.51000000000000
 1998 04 24 455·48000000000000
 1998 05 01 235·61000000000000
 1998 05 08 865·42000000000000
 1998 05 15 135.54000000000000
 1998 05 22 135.54000000000000
 1998 05 29 305.55000000000000
 1998 06 05 695.48000000000000
 1998 06 12 485·56000000000000
 1998 06 19 725.56000000000000
 1998 06 26 375·56000000000000
 1998 07 03 565.52000000000000
 1998 07 10 115·44000000000000
 1998 07 17 285·57000000000000
 1998 07 24 815·55000000000000
 1998 07 31 155·46000000000000
 1998 08 07 25·39000000000000
 1998 08 14 145.49000000000000
 1998 08 21 265·46000000000000
 1998 08 28 425.49000000000000
 1998 09 04 485·29000000000000
 1998 09 11 865.32000000000000
 1998 09 18 595·23000000000000
 1998 09 25 555.27000000000000
 1998 10 02 975.30000000000000
 1998 10 09 255.30000000000000
 1998 10 16 945.17000000000000
 1998 10 23 975·27000000000000
 1998 10 30 265·26000000000000
 1998 11 06 395·26000000000000
 1998 11 13 675·40000000000000
 1998 11 20 405·31000000000000
 1998 11 27 355·36000000000000
 1998 12 04 595·39000000000000
 1998 12 11 435.28000000000000
 1998 12 18 765.35000000000000
 1998 12 25 505.38000000000000
 1998 12 31 415.40000000000000
 1999 01 08  95.34000000000000
 1999 01 15  255.47000000000000
 1999 01 22  205.40000000000000
 1999 01 29  675·38000000000000
 1999 02 05  785·45000000000000
 1999 02 12  305.50000000000000
 1999 02 19  225·46000000000000
 1999 02 26  445·47000000000000
 1999 03 05  875.51000000000000
 1999 03 12  625.81000000000000
 1999 03 19  555.65000000000000
 1999 03 26  45.56000000000000
 1999 04 02  05.60000000000000
 1999 04 09  145.46000000000000
 1999 04 16  455.48000000000000
 1999 04 23  35·52000000000000
 1999 04 30  55·55000000000000
 1999 05 07  55·67000000000000
 1999 05 14  425·63000000000000
 1999 05 21  225·67000000000000
 1999 05 28  145·66000000000000
 1999 06 04  795.80000000000000
 1999 06 11  225.88000000000000
 1999 06 18  695.82000000000000
 1999 06 25  655.79000000000000
 1999 07 02  65·85000000000000
 1999 07 09  865.76000000000000
 1999 07 16  755.86000000000000
 1999 07 23  225·80000000000000
 1999 07 30  805·85000000000000
 1999 08 06  575·86000000000000
 1999 08 13  966·11000000000000
 1999 08 20  716·02000000000000
 1999 08 27  196·04000000000000
 1999 09 03  886·08000000000000
 1999 09 10  155·98000000000000
 1999 09 17  276·04000000000000
 1999 09 24  696·05000000000000
 1999 10 01  535·91000000000000
 1999 10 08  386·07000000000000
 1999 10 15  276.11000000000000
 1999 10 22  986.08000000000000
 1999 10 29  536.10000000000000
 1999 11 05  966·12000000000000
 1999 11 12  336·06000000000000
 1999 11 19  06.30000000000000
 1999 11 26  136·29000000000000
 1999 12 03  466.33000000000000
 1999 12 10  346·33000000000000
 1999 12 17  946.34000000000000
 1999 12 24  836·49000000000000
 1999 12 31  716.49000000000000
 2000 01 07 426·43000000000000
 2000 01 14 256.49000000000000
 2000 01 21 396·46000000000000
 2000 01 28 766.58000000000000
 2000 02 04 966·72000000000000
 2000 02 11 626·77000000000000
 2000 02 18 826.79000000000000
 2000 02 25 936·69000000000000
 2000 03 03 596.63000000000000
 2000 03 10 986·69000000000000
 2000 03 17 366·65000000000000
 2000 03 24 786.77000000000000
 2000 03 31 176.80000000000000
 2000 04 07 546·77000000000000
 2000 04 14 526·88000000000000
 2000 04 21 156·71000000000000
 2000 04 28 856.72000000000000
 2000 05 05 726·87000000000000
 2000 05 12 56·98000000000000
 2000 05 19 86.97000000000000
 2000 05 26 997·11000000000000
 2000 06 02 237·14000000000000
 2000 06 09 977.06000000000000
 2000 06 16 906.94000000000000
 2000 06 23 246.95000000000000
 2000 06 30 07·10000000000000
 2000 07 07 517.15000000000000
 2000 07 14 177.02000000000000
 2000 07 21 467·03000000000000
 2000 07 28 237.07000000000000
 2000 08 04 207.23000000000000
 2000 08 11 717.22000000000000
 2000 08 18 797·05000000000000
 2000 08 25 357.30000000000000
 2000 09 01 777·09000000000000
 2000 09 08 597·26000000000000
 2000 09 15 617·23000000000000
 2000 09 22 77.05000000000000
 2000 09 29 237.02000000000000
 2000 10 06 127·07000000000000
 2000 10 13 546·86000000000000
 2000 10 20 316·99000000000000
 2000 10 27 856.95000000000000
 2000 11 03 876·86000000000000
 2000 11 10 466.99000000000000
 2000 11 17 277.06000000000000
 2000 11 24 117.01000000000000
 2000 12 01 667·05000000000000
 2000 12 08 506.84000000000000
 2000 12 15 406.77000000000000
 2000 12 22 786.90000000000000
 2000 12 29 556.88000000000000
 2001 01 05  56·76000000000000
 2001 01 12  386·61000000000000
 2001 01 19  866·58000000000000
 2001 01 26  866.57000000000000
 2001 02 02  736·26000000000000
 2001 02 09  156.47000000000000
 2001 02 16  616.39000000000000
 2001 02 23  156.41000000000000
 2001 03 02  416.31000000000000
 2001 03 09  916·16000000000000
 2001 03 16  526.27000000000000
 2001 03 23  246·16000000000000
 2001 03 30  246·10000000000000
 2001 04 06  106.25000000000000
 2001 04 13  356.28000000000000
 2001 04 20  206·03000000000000
 2001 04 27  586.08000000000000
 2001 05 04  416.06000000000000
 2001 05 11  116.04000000000000
 2001 05 18  345.91000000000000
 2001 05 25  76·05000000000000
 2001 06 01  785.99000000000000
 2001 06 08  46.07000000000000
 2001 06 15  245.89000000000000
 2001 06 22  585.95000000000000
 2001 06 29  405·98000000000000
 2001 07 06  665.85000000000000
 2001 07 13  705·84000000000000
 2001 07 20  245.58000000000000
 2001 07 27  725.69000000000000
 2001 08 03  725.89000000000000
 2001 08 10  795·53000000000000
 2001 08 17  445·71000000000000
 2001 08 24  425·67000000000000
 2001 08 31  225·65000000000000
 2001 09 07  835·63000000000000
 2001 09 14  805.52000000000000
 2001 09 21  455.37000000000000
 2001 09 28  415·23000000000000
 2001 10 05  395·19000000000000
 2001 10 12  205.08000000000000
 2001 10 19  995.20000000000000
 2001 10 26  805.02000000000000
 2001 11 02  285.13000000000000
 2001 11 09  775.07000000000000
 2001 11 16  505·19000000000000
 2001 11 23  145.03000000000000
 2001 11 30  575.20000000000000
 2001 12 07  895.01000000000000
 2001 12 14  655.05000000000000
 2001 12 21  444.99000000000000
 2001 12 28  585.18000000000000
 2002 01 04 185·28000000000000
 2002 01 11 405.19000000000000
 2002 01 18 955·04000000000000
 2002 01 25 875.02000000000000
 2002 02 01 535·02000000000000
 2002 02 08 935.06000000000000
 2002 02 15 174.98000000000000
 2002 02 22 254.98000000000000
 2002 03 01 74.96000000000000
 2002 03 08 695·13000000000000
 2002 03 15 865.07000000000000
 2002 03 22 805.17000000000000
 2002 03 29 165.13000000000000
 2002 04 05 365.05000000000000
 2002 04 12 35·07000000000000
 2002 04 19 835·06000000000000
 2002 04 26 465.05000000000000
 2002 05 03 894.91000000000000
 2002 05 10 924·96000000000000
 2002 05 17 914.98000000000000
 2002 05 24 824·97000000000000
 2002 05 31 474·99000000000000
 2002 06 07 34·77000000000000
 2002 06 14 854.74000000000000
 2002 06 21 384.71000000000000
 2002 06 28 544.74000000000000
 2002 07 05 144.69000000000000
 2002 07 12 724·88000000000000
 2002 07 19 534.67000000000000
 2002 07 26 794.42000000000000
 2002 08 02 234·61000000000000
 2002 08 09 844.48000000000000
 2002 08 16 884·36000000000000
 2002 08 23 164.38000000000000
 2002 08 30 564·33000000000000
 2002 09 06 774.28000000000000
 2002 09 13 324·22000000000000
 2002 09 20 854·19000000000000
 2002 09 27 644·15000000000000
 2002 10 04 324·21000000000000
 2002 10 11 974.31000000000000
 2002 10 18 304.17000000000000
 2002 10 25 214.15000000000000
 2002 11 01 584·23000000000000
 2002 11 08 224·04000000000000
 2002 11 15 194.10000000000000
 2002 11 22 294·20000000000000
 2002 11 29 854·18000000000000
 2002 12 06 694·13000000000000
 2002 12 13 474·13000000000000
 2002 12 20 134·04000000000000
 2002 12 27 694.17000000000000
 2003 01 03  274.09000000000000
 2003 01 10  334·06000000000000
 2003 01 17  233·97000000000000
 2003 01 24  933.99000000000000
 2003 01 31  83·86000000000000
 2003 02 07  223.99000000000000
 2003 02 14  343.91000000000000
 2003 02 21  633·82000000000000
 2003 02 28  503·91000000000000
 2003 03 07  823·85000000000000
 2003 03 14  473.69000000000000
 2003 03 21  113·85000000000000
 2003 03 28  153.91000000000000
 2003 04 04  73·92000000000000
 2003 04 11  883.91000000000000
 2003 04 18  933.89000000000000
 2003 04 25  933·86000000000000
 2003 05 02  173.85000000000000
 2003 05 09  63.83000000000000
 2003 05 16  923·69000000000000
 2003 05 23  963.80000000000000
 2003 05 30  553·83000000000000
 2003 06 06  773.66000000000000
 2003 06 13  133.62000000000000
 2003 06 20  613.51000000000000
 2003 06 27  923.45000000000000
 2003 07 04  23.50000000000000
 2003 07 11  883·51000000000000
 2003 07 18  513·59000000000000
 2003 07 25  203·66000000000000
 2003 08 01  53·68000000000000
 2003 08 08  753.73000000000000
 2003 08 15  553.72000000000000
 2003 08 22  603·77000000000000
 2003 08 29  383·86000000000000
 2003 09 05  533.98000000000000
 2003 09 12  853·83000000000000
 2003 09 19  553.86000000000000
 2003 09 26  753.81000000000000
 2003 10 03  323.80000000000000
 2003 10 10  803·72000000000000
 2003 10 17  743·86000000000000
 2003 10 24  183·83000000000000
 2003 10 31  413·78000000000000
 2003 11 07  13.82000000000000
 2003 11 14  123.85000000000000
 2003 11 21  903.82000000000000
 2003 11 28  373.90000000000000
 2003 12 05  383.80000000000000
 2003 12 12  883·90000000000000
 2003 12 19  443.76000000000000
 2003 12 26  33·67000000000000
 2003 12 31  23.76000000000000
 2004 01 08 453·76000000000000
 2004 01 15 533·68000000000000
 2004 01 22 453.60000000000000
 2004 01 29 323.68000000000000
 2004 02 05 543.75000000000000
 2004 02 12 203·66000000000000
 2004 02 19 943·66000000000000
 2004 02 26 913.61000000000000
 2004 03 04 73·63000000000000
 2004 03 11 683.60000000000000
 2004 03 18 73·55000000000000
 2004 03 25 673·53000000000000
 2004 04 01 253.59000000000000
 2004 04 08 493.68000000000000
 2004 04 15 663.74000000000000
 2004 04 22 713.72000000000000
 2004 04 29 523·78000000000000
 2004 05 06 373·80000000000000
 2004 05 13 773.89000000000000
 2004 05 20 433.90000000000000
 2004 05 27 563.81000000000000
 2004 06 03 334·00000000000000
 2004 06 10 723·99000000000000
 2004 06 17 463·96000000000000
 2004 06 24 314.05000000000000
 2004 07 01 634·08000000000000
 2004 07 08 84.08000000000000
 2004 07 15 663·96000000000000
 2004 07 22 983.99000000000000
 2004 07 29 774·05000000000000
 2004 08 05 664·09000000000000
 2004 08 12 174.01000000000000
 2004 08 19 993.84000000000000
 2004 08 26 513·96000000000000
 2004 09 02 543·87000000000000
 2004 09 09 383.94000000000000
 2004 09 16 54.01000000000000
 2004 09 23 843.94000000000000
 2004 09 30 13·91000000000000
 2004 10 07 903.95000000000000
 2004 10 14 93.92000000000000
 2004 10 21 23.88000000000000
 2004 10 28 663.89000000000000
 2004 11 04 613.87000000000000
 2004 11 11 304·01000000000000
 2004 11 18 554.06000000000000
 2004 11 24 304·11000000000000
 2004 12 02 654.22000000000000
 2004 12 09 134.04000000000000
 2004 12 16 194.14000000000000
 2004 12 22 994·22000000000000
 2004 12 29 404·28000000000000
 2005 01 06  274.18000000000000
 2005 01 13  954·11000000000000
 2005 01 20  64.03000000000000
 2005 01 27  484·19000000000000
 2005 02 03  654·16000000000000
 2005 02 10  74·00000000000000
 2005 02 17  64.07000000000000
 2005 02 24  774·09000000000000
 2005 03 03  483·96000000000000
 2005 03 10  74·28000000000000
 2005 03 17  823·99000000000000
 2005 03 24  414.12000000000000
 2005 03 31  184.29000000000000
 2005 04 07  684·18000000000000
 2005 04 14  394.24000000000000
 2005 04 21  764·24000000000000
 2005 04 28  464.05000000000000
 2005 05 05  934.11000000000000
 2005 05 12  114.13000000000000
 2005 05 19  464·21000000000000
 2005 05 26  254·10000000000000
 2005 06 02  64·09000000000000
 2005 06 09  524·08000000000000
 2005 06 16  394·03000000000000
 2005 06 23  754.11000000000000
 2005 06 30  574·06000000000000
 2005 07 07  464.18000000000000
 2005 07 14  684·24000000000000
 2005 07 21  394·10000000000000
 2005 07 28  234·29000000000000
 2005 08 04  994·36000000000000
 2005 08 11  704.49000000000000
 2005 08 18  884·41000000000000
 2005 08 25  24·43000000000000
 2005 09 01  414.42000000000000
 2005 09 08  94.37000000000000
 2005 09 15  144.39000000000000
 2005 09 22  224.47000000000000
 2005 09 29  314·37000000000000
 2005 10 06  724·57000000000000
 2005 10 13  374·48000000000000
 2005 10 20  324·61000000000000
 2005 10 27  494.67000000000000
 2005 11 03  724.58000000000000
 2005 11 10  25·06000000000000
 2005 11 17  75·09000000000000
 2005 11 23  24·94000000000000
 2005 12 01  475.07000000000000
 2005 12 08  775.06000000000000
 2005 12 15  485.05000000000000
 2005 12 22  225·20000000000000
 2005 12 29  615·15000000000000
 2006 01 05 565·17000000000000
 2006 01 12 815.09000000000000
 2006 01 19 665.09000000000000
 2006 01 26 05·15000000000000
 2006 02 02 595.31000000000000
 2006 02 09 555.30000000000000
 2006 02 16 145.38000000000000
 2006 02 23 785.25000000000000
 2006 03 02 305·36000000000000
 2006 03 09 475.37000000000000
 2006 03 16 755·17000000000000
 2006 03 23 335.25000000000000
 2006 03 30 385.43000000000000
 2006 04 06 555·52000000000000
 2006 04 13 795.64000000000000
 2006 04 20 275.53000000000000
 2006 04 27 775.56000000000000
 2006 05 04 75.55000000000000
 2006 05 11 825.55000000000000
 2006 05 18 495.58000000000000
 2006 05 25 665.58000000000000
 2006 06 01 525.27000000000000
 2006 06 08 685·50000000000000
 2006 06 15 115·63000000000000
 2006 06 22 495·70000000000000
 2006 06 29 665·74000000000000
 2006 07 06 425.72000000000000
 2006 07 13 525.67000000000000
 2006 07 20 965·81000000000000
 2006 07 27 495.72000000000000
 2006 08 03 355.67000000000000
 2006 08 10 345.64000000000000
 2006 08 17 15·45000000000000
 2006 08 24 275·58000000000000
 2006 08 31 65·56000000000000
 2006 09 07 445.51000000000000
 2006 09 14 835·54000000000000
 2006 09 21 495.51000000000000
 2006 09 28 345·49000000000000
 2006 10 05 975·43000000000000
 2006 10 12 855·50000000000000
 2006 10 19 915.57000000000000
 2006 10 26 285.56000000000000
 2006 11 02 295·50000000000000
 2006 11 09 775.61000000000000
 2006 11 16 545.56000000000000
 2006 11 22 185·56000000000000
 2006 11 30 45·44000000000000
 2006 12 07 545.43000000000000
 2006 12 14 635·45000000000000
 2006 12 21 615·42000000000000
 2006 12 28 105·46000000000000
 2007 01 04  345.54000000000000
 2007 01 11  695.55000000000000
 2007 01 18  395·63000000000000
 2007 01 25  595·56000000000000
 2007 02 01  625·52000000000000
 2007 02 08  465.44000000000000
 2007 02 15  585.52000000000000
 2007 02 22  905.54000000000000
 2007 03 01  65·53000000000000
 2007 03 08  965.56000000000000
 2007 03 15  515.53000000000000
 2007 03 22  655.45000000000000
 2007 03 29  615.46000000000000
 2007 04 05  435·53000000000000
 2007 04 12  735·50000000000000
 2007 04 19  725·63000000000000
 2007 04 26  465·54000000000000
 2007 05 03  385.50000000000000
 2007 05 10  65.51000000000000
 2007 05 17  245·54000000000000
 2007 05 24  45.70000000000000
 2007 05 31  565·65000000000000
 2007 06 07  585.72000000000000
 2007 06 14  595·67000000000000
 2007 06 21  65·62000000000000
 2007 06 28  995·68000000000000
 2007 07 05  595·67000000000000
 2007 07 12  405.74000000000000
 2007 07 19  465·68000000000000
 2007 07 26  905·60000000000000
 2007 08 02  675.60000000000000
 2007 08 09  545·75000000000000
 2007 08 16  425·67000000000000
 2007 08 23  815.58000000000000
 2007 08 30  625·89000000000000
 2007 09 06  155·78000000000000
 2007 09 13  385.82000000000000
 2007 09 20  475.89000000000000
 2007 09 27  525·70000000000000
 2007 10 04  615.70000000000000
 2007 10 11  55·82000000000000
 2007 10 18  885·89000000000000
 2007 10 25  685.73000000000000
 2007 11 01  545·68000000000000
 2007 11 08  355.65000000000000
 2007 11 15  305.71000000000000
 2007 11 21  675·50000000000000
 2007 11 29  825·53000000000000
 2007 12 06  485.58000000000000
 2007 12 13  235·67000000000000
 2007 12 20  315.50000000000000
 2007 12 27  595.65000000000000
 2008 01 03 885·55000000000000
 2008 01 10 425·50000000000000
 2008 01 17 655·30000000000000
 2008 01 24 215·10000000000000
 2008 01 31 255.30000000000000
 2008 02 07 895·16000000000000
 2008 02 14 25·10000000000000
 2008 02 21 335·13000000000000
 2008 02 28 525.50000000000000
 2008 03 06 884.98000000000000
 2008 03 13 995·29000000000000
 2008 03 20 815.19000000000000
 2008 03 27 895·27000000000000
 2008 04 03 895.20000000000000
 2008 04 10 375·17000000000000
 2008 04 17 795.16000000000000
 2008 04 24 795.43000000000000
 2008 05 01 685·32000000000000
 2008 05 08 225·35000000000000
 2008 05 15 655·06000000000000
 2008 05 22 935.29000000000000
 2008 05 29 265.44000000000000
 2008 06 05 875.32000000000000
 2008 06 12 25.00000000000000
 2008 06 19 235.28000000000000
 2008 06 26 885.08000000000000
 2008 07 03 885·13000000000000
 2008 07 10 765·19000000000000
 2008 07 17 904.75000000000000
 2008 07 24 45·94000000000000
 2008 07 31 65·36000000000000
 2008 08 07 25·01000000000000
 2008 08 14 374·95000000000000
 2008 08 21 495.04000000000000
 2008 08 28 495·31000000000000
 2008 09 04 174.75000000000000
 2008 09 11 334·73000000000000
 2008 09 18 254·80000000000000
 2008 09 25 484.86000000000000
 2008 10 02 854·78000000000000
 2008 10 09 734.93000000000000
 2008 10 16 564.80000000000000
 2008 10 23 595·07000000000000
 2008 10 30 925·04000000000000
 2008 11 06 754.79000000000000
 2008 11 13 925·21000000000000
 2008 11 20 645·08000000000000
 2008 11 26 524.91000000000000
 2008 12 04 854.96000000000000
 2008 12 11 104.96000000000000
 2008 12 18 704.88000000000000
 2008 12 24 34·75000000000000
 2008 12 31 704·66000000000000
 2009 01 08  104.89000000000000
 2009 01 15  84·77000000000000
 2009 01 22  74·73000000000000
 2009 01 29  264·42000000000000
 2009 02 05  164.43000000000000
 2009 02 12  364·65000000000000
 2009 02 19  534.21000000000000
 2009 02 26  714·21000000000000
 2009 03 05  804.55000000000000
 2009 03 12  344.33000000000000
 2009 03 19  544.75000000000000
 2009 03 26  494·57812500000000
 2009 04 02  774·33000000000000
 2009 04 09  104·44000000000000
 2009 04 16  464.80000000000000
 2009 04 23  304.35000000000000
 2009 04 30  64·34000000000000
 2009 05 07  954.46000000000000
 2009 05 14  944·25000000000000
 2009 05 21  84.69000000000000
 2009 05 28  944.00000000000000
 2009 06 04  454.46000000000000
 2009 06 11  854·75000000000000
 2009 06 18  24.50000000000000
 2009 06 25  924.46428571428571
 2009 07 02  434.59000000000000
 2009 07 09  334·50000000000000
 2009 07 16  554·05000000000000
 2009 07 23  734.28000000000000
 2009 07 30  944·50000000000000
 2009 08 06  734.03000000000000
 2009 08 13  384·36000000000000
 2009 08 20  394·37500000000000
 2009 08 27  324·29680000000000
 2009 09 03  714.28000000000000
 2009 09 10  444.32000000000000
 2009 09 17  154.18000000000000
 2009 09 24  114·26000000000000
 2009 10 01  134.26000000000000
 2009 10 08  924·05000000000000
 2009 10 15  524·17000000000000
 2009 10 22  144·10000000000000
 2009 10 29  134·41000000000000
 2009 11 05  274·31000000000000
 2009 11 12  254·23000000000000
 2009 11 19  484·17000000000000
 2009 11 25  94·09000000000000
 2009 12 03  173·94000000000000
 2009 12 10  343·98000000000000
 2009 12 17  444.11000000000000
 2009 12 24  624·13000000000000
 2009 12 31  584.00000000000000
 2010 01 07 44·00000000000000
 2010 01 14 594.14000000000000
 2010 01 21 624·14000000000000
 2010 01 28 674·09000000000000
 2010 02 04 874·08000000000000
 2010 02 11 740·00000000000000
 2010 02 18 214.13000000000000
 2010 02 25 894.01000000000000
 2010 03 04 574·05000000000000
 2010 03 11 963·99000000000000
 2010 03 18 774·00000000000000
 2010 03 25 944.01000000000000
 2010 04 01 143·92000000000000
 2010 04 08 574·11000000000000
 2010 04 15 934·04000000000000
 2010 04 22 754.09000000000000
 2010 04 29 854.03000000000000
 2010 05 06 134·09000000000000
 2010 05 13 573.97000000000000
 2010 05 20 524·02000000000000
 2010 05 27 204·03000000000000
 2010 06 03 464·07000000000000
 2010 06 10 813·93000000000000
 2010 06 17 683.99000000000000
 2010 06 24 943.95000000000000
 2010 07 01 633·88000000000000
 2010 07 08 43.77000000000000
 2010 07 15 943·72000000000000
 2010 07 22 73.63000000000000
 2010 07 29 953.59000000000000
 2010 08 05 893·61000000000000
 2010 08 12 223·60000000000000
 2010 08 19 843.59000000000000
 2010 08 26 993.57000000000000
 2010 09 02 223·57000000000000
 2010 09 09 723.51000000000000
 2010 09 16 773·39000000000000
 2010 09 23 563.53000000000000
 2010 09 30 183.56000000000000
 2010 10 07 883.44000000000000
 2010 10 14 613·54000000000000
 2010 10 21 743.21000000000000
 2010 10 28 143·21000000000000
 2010 11 04 403·22000000000000
 2010 11 11 353.30000000000000
 2010 11 18 843.17000000000000
 2010 11 24 743.19000000000000
 2010 12 02 223.18000000000000
 2010 12 09 263·15000000000000
 2010 12 16 423.33000000000000
 2010 12 23 843.47000000000000
 2010 12 30 523·38000000000000
 2011 01 06  833.31000000000000
 2011 01 13  303·36000000000000
 2011 01 20  573.36000000000000
 2011 01 27  753·50000000000000
 2011 02 03  833.49000000000000
 2011 02 10  553.54000000000000
 2011 02 17  333·53000000000000
 2011 02 24  593.51000000000000
 2011 03 03  253·32291666666667
 2011 03 10  483·33333333333333
 2011 03 17  733·28000000000000
 2011 03 24  03·28000000000000
 2011 03 31  353·36000000000000
 2011 04 07  663.34000000000000
 2011 04 14  663·42000000000000
 2011 04 21  163·25000000000000
 2011 04 28  643·25000000000000
 2011 05 05  913.27000000000000
 2011 05 12  243·24000000000000
 2011 05 19  523·36000000000000
 2011 05 26  863.26000000000000
 2011 06 02  293.40000000000000
 2011 06 09  853·17000000000000
 2011 06 16  763·15000000000000
 2011 06 23  23.20000000000000
 2011 06 30  133.16000000000000
 2011 07 07  123·26000000000000
 2011 07 14  823·09000000000000
 2011 07 21  373.15000000000000
 2011 07 28  983·06000000000000
 2011 08 04  933·18000000000000
 2011 08 11  912·99000000000000
 2011 08 18  433.03000000000000
 2011 08 25  663·25000000000000
 2011 09 01  423·25000000000000
 2011 09 08  452·94000000000000
 2011 09 15  932·85000000000000
 2011 09 22  232.88000000000000
 2011 09 29  952·90000000000000
 2011 10 06  153·00000000000000
 2011 10 13  902.90000000000000
 2011 10 20  33.00000000000000
 2011 10 27  163·04000000000000
 2011 11 03  933.00000000000000
 2011 11 10  573·16000000000000
 2011 11 17  613·06000000000000
 2011 11 23  922·83000000000000
 2011 12 01  02.83000000000000
 2011 12 08  462·94000000000000
 2011 12 15  782.93000000000000
 2011 12 22  372.88000000000000
 2011 12 29  802·81000000000000
 2012 01 05 312·80000000000000
 2012 01 12 622·81000000000000
 2012 01 19 882.81000000000000
 2012 01 26 12.83000000000000
 2012 02 02 142·90000000000000
 2012 02 09 442.96000000000000
 2012 02 16 92.90000000000000
 2012 02 23 582·80000000000000
 2012 03 01 192·78000000000000
 2012 03 08 802.80000000000000
 2012 03 15 872·90000000000000
 2012 03 22 692·95000000000000
 2012 03 29 982.82000000000000
 2012 04 05 532.86000000000000
 2012 04 12 342.89000000000000
 2012 04 19 802·92000000000000
 2012 04 26 242.83000000000000
 2012 05 03 692.78000000000000
 2012 05 10 902.85000000000000
 2012 05 17 592·94000000000000
 2012 05 24 02.88000000000000
 2012 05 31 602·88000000000000
 2012 06 07 163.00000000000000
 2012 06 14 12.98000000000000
 2012 06 21 492.86000000000000
 2012 06 28 822·81000000000000
 2012 07 05 22·72000000000000
 2012 07 12 232·69000000000000
 2012 07 19 232·75000000000000
 2012 07 26 172.74000000000000
 2012 08 02 592·81000000000000
 2012 08 09 722·68000000000000
 2012 08 16 972.71000000000000
 2012 08 23 712.55000000000000
 2012 08 30 252.55000000000000
 2012 09 06 152·53000000000000
 2012 09 13 722.57687500000000
 2012 09 20 772·56125000000000
 2012 09 27 642.49875000000000
 2012 10 04 472·50000000000000
 2012 10 11 722.49875000000000
 2012 10 18 902·49875000000000
 2012 10 25 632·48071428571429
 2012 11 01 872·48312500000000
 2012 11 08 482.51437500000000
 2012 11 15 932·53000000000000
 2012 11 21 352.51642857142857
 2012 11 29 802.51642857142857
 2012 12 06 762.52000000000000
 2012 12 13 922.43583333333333
 2012 12 20 182.48071428571429
 2012 12 27 932.49875000000000
 2013 01 03  552·58785714285714
 2013 01 10  192·66785714285714
 2013 01 17  762·54562500000000
 2013 01 24  232·51642857142857
 2013 01 31  122.57000000000000
 2013 02 07  302.55312500000000
 2013 02 14  952.62357142857143
 2013 02 21  862.73214285714286
 2013 02 28  972·73214285714286
 2013 03 07  72·73000000000000
 2013 03 14  882·72916666666667
 2013 03 21  292·72916666666667
 2013 03 28  842·73214285714286
 2013 04 04  572·73000000000000
 2013 04 11  952·73214285714286
 2013 04 18  192.73214285714286
 2013 04 25  752.73214285714286
 2013 05 02  112.51785714285714
 2013 05 09  772.60714285714286
 2013 05 16  512.64583333333333
 2013 05 23  952·67857142857143
 2013 05 30  272.58928571428571
 2013 06 06  222.67187500000000
 2013 06 13  452.67187500000000
 2013 06 20  942.66071428571429
 2013 06 27  842.62500000000000
 2013 07 03  442·76642857142857
 2013 07 11  442·70666666666667
 2013 07 18  482·80444444444444
 2013 07 25  922.74875000000000
 2013 08 01  802.74875000000000
 2013 08 08  172.68750000000000
 2013 08 15  572.71000000000000
 2013 08 22  802·68000000000000
 2013 08 29  932.63000000000000
 2013 09 05  592.75000000000000
 2013 09 12  462.75000000000000
 2013 09 19  52·81000000000000
 2013 09 26  712.70000000000000
 2013 10 03  882.71000000000000
 2013 10 10  662·79000000000000
 2013 10 17  502.71000000000000
 2013 10 24  262.70000000000000
 2013 10 31  502.75000000000000
 2013 11 07  922·70000000000000
 2013 11 14  202.78000000000000
 2013 11 21  982.70000000000000
 2013 11 27  122·71000000000000
 2013 12 05  252.96000000000000
 2013 12 12  482·64000000000000
 2013 12 19  482.65000000000000
 2013 12 26  702·64000000000000
 2014 01 02 892·64000000000000
 2014 01 09 902.67000000000000
 2014 01 16 652·64000000000000
 2014 01 23 422·64000000000000
 2014 01 30 362.64000000000000
 2014 02 06 282.64000000000000
 2014 02 13 612·64000000000000
 2014 02 20 722.67000000000000
 2014 02 27 412·67000000000000
 2014 03 06 682·75000000000000
 2014 03 13 752·64000000000000
 2014 03 20 302.51000000000000
 2014 03 27 42.51000000000000
 2014 04 03 422·50000000000000
 2014 04 10 682.48000000000000
 2014 04 17 102·48000000000000
 2014 04 24 502.50000000000000
 2014 05 01 72.48000000000000
 2014 05 08 302.48000000000000
 2014 05 15 302·46000000000000
 2014 05 22 312·52000000000000
 2014 05 29 442·45000000000000
 2014 06 05 732·46000000000000
 2014 06 12 362·46000000000000
 2014 06 19 202·44000000000000
 2014 06 26 602.48000000000000
 2014 07 03 342·43000000000000
 2014 07 10 952·48000000000000
 2014 07 17 202.50000000000000
 2014 07 24 872.52000000000000
 2014 07 31 782·50000000000000
 2014 08 07 32·46000000000000
 2014 08 14 542.50000000000000
 2014 08 21 812·50000000000000
 2014 08 28 912·57000000000000
 2014 09 04 782.61000000000000
 2014 09 11 742·61000000000000
 2014 09 18 232.61000000000000
 2014 09 25 862.61000000000000
 2014 10 02 652.57000000000000
 2014 10 09 552.54000000000000
 2014 10 16 222·61000000000000
 2014 10 23 22.63000000000000
 2014 10 30 332·61000000000000
 2014 11 06 972·61000000000000
 2014 11 13 72.61000000000000
 2014 11 20 22·54000000000000
 2014 11 26 752·56000000000000
 2014 12 04 262.56000000000000
 2014 12 11 362·52000000000000
 2014 12 18 722.50000000000000
 2014 12 24 112.50000000000000
 2014 12 31 912.50000000000000
 2015 01 08  912.50000000000000
 2015 01 15  272.45000000000000
 2015 01 22  862.45000000000000
 2015 01 29  702·48000000000000
 2015 02 05  772.45000000000000
 2015 02 12  42·45000000000000
 2015 02 19  672.54000000000000
 2015 02 26  612.54000000000000
 2015 03 05  282.54000000000000
 2015 03 12  652·54000000000000
 2015 03 19  502·54000000000000
 2015 03 26  902.54000000000000
 2015 04 02  982·58000000000000
 2015 04 09  02·54000000000000
 2015 04 16  542.54000000000000
 2015 04 23  82·54000000000000
 2015 04 30  712.52000000000000
 2015 05 07  202.52000000000000
 2015 05 14  222·54000000000000
 2015 05 21  892·56000000000000
 2015 05 28  522·56000000000000
 2015 06 04  642.61000000000000
 2015 06 11  242·61000000000000
 2015 06 18  362.61000000000000
 2015 06 25  742·61000000000000
 2015 07 02  942·56000000000000
 2015 07 09  552·56000000000000
 2015 07 16  722·66000000000000
 2015 07 23  922·61000000000000
 2015 07 30  982·66000000000000
 2015 08 06  322·72000000000000
 2015 08 13  482·72000000000000
 2015 08 20  892.72000000000000
 2015 08 27  902·71000000000000
 2015 09 03  02.71000000000000
 2015 09 10  392·71100000000000
 2015 09 17  712.71000000000000
 2015 09 24  72·70000000000000
 2015 10 01  292·70000000000000
 2015 10 08  472·75000000000000
 2015 10 15  702.75000000000000
 2015 10 22  112.75000000000000
 2015 10 29  122.75000000000000
 2015 11 05  962.75000000000000
 2015 11 12  432·77000000000000
 2015 11 19  922.80000000000000
 2015 11 25  692·83000000000000
 2015 12 03  372·80000000000000
 2015 12 10  702.80000000000000
 2015 12 17  622·83000000000000
 2015 12 24  442·84000000000000
 2015 12 31  452·84000000000000
 2016 01 07 603·26000000000000
 2016 01 14 583·19000000000000
 2016 01 21 63·10000000000000
 2016 01 28 203·07000000000000
 2016 02 04 423.01000000000000
 2016 02 11 442.95000000000000
 2016 02 18 492.95000000000000
 2016 02 25 882·93000000000000
 2016 03 03 752·94000000000000
 2016 03 10 72·96000000000000
 2016 03 17 922·99000000000000
 2016 03 24 02·96000000000000
 2016 03 31 392·98000000000000
 2016 04 07 612·88000000000000
 2016 04 14 792·86000000000000
 2016 04 21 302.85000000000000
 2016 04 28 422·89000000000000
 2016 05 05 432.86000000000000
 2016 05 12 802·81000000000000
 2016 05 19 792.81000000000000
 2016 05 26 152·89000000000000
 2016 06 02 162.92000000000000
 2016 06 09 892.87000000000000
 2016 06 16 732·81000000000000
 2016 06 23 142.83000000000000
 2016 06 30 682.78000000000000
 2016 07 07 242·74000000000000
 2016 07 14 622.72000000000000
 2016 07 21 222·75000000000000
 2016 07 28 122·78000000000000
 2016 08 04 302.74000000000000
 2016 08 11 202.76000000000000
 2016 08 18 442·74000000000000
 2016 08 25 852·74000000000000
 2016 09 01 772·77000000000000
 2016 09 08 502·76000000000000
 2016 09 15 132.77000000000000


 2016 09 22 522.76000000000000
 2016 09 29 572·72000000000000
 2016 10 06 752.72000000000000
 2016 10 13 852.76000000000000
 2016 10 20 992·79000000000000
 2016 10 27 912.78000000000000
 2016 11 03 472.84000000000000
 2016 11 10 422·88000000000000
 2016 11 17 403.14000000000000
 2016 11 23 233.25000000000000
 2016 12 01 413.34000000000000
 2016 12 08 903.36000000000000
 2016 12 15 123·37000000000000
 2016 12 22 213.52000000000000
 2016 12 29 573.55000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.