Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 438.63000000000000
 1986 04 11 998·58000000000000
 1986 04 18 68·56000000000000
 1986 04 25 298.54000000000000
 1986 05 02 578·58000000000000
 1986 05 09 818.50000000000000
 1986 05 16 958·48000000000000
 1986 05 23 238·49000000000000
 1986 05 30 688·52000000000000
 1986 06 06 928·53000000000000
 1986 06 13 168.54000000000000
 1986 06 20 478.63000000000000
 1986 06 27 278·52000000000000
 1986 07 04 158·46000000000000
 1986 07 11 828.49000000000000
 1986 07 18 458.51000000000000
 1986 07 25 108.40000000000000
 1986 08 01 558·37000000000000
 1986 08 08 318.39000000000000
 1986 08 15 868.33000000000000
 1986 08 22 168·17000000000000
 1986 08 29 458·11000000000000
 1986 09 05 268·15000000000000
 1986 09 12 648·10000000000000
 1986 09 19 718·07000000000000
 1986 09 26 427.97000000000000
 1986 10 03 558.09000000000000
 1986 10 10 997.88000000000000
 1986 10 17 267·92000000000000
 1986 10 24 267.94000000000000
 1986 10 31 307·91000000000000
 1986 11 07 357.89000000000000
 1986 11 14 567.91000000000000
 1986 11 21 57.87000000000000
 1986 11 28 907·75000000000000
 1986 12 05 407·62000000000000
 1986 12 12 617·64000000000000
 1986 12 19 117.58000000000000
 1986 12 26 977·59000000000000
 1987 01 02  97.60000000000000
 1987 01 09  677·56000000000000
 1987 01 16  997·52000000000000
 1987 01 23  397·43000000000000
 1987 01 30  627·42000000000000
 1987 02 06  247.46000000000000
 1987 02 13  517·45000000000000
 1987 02 20  307.46000000000000
 1987 02 27  417.44000000000000
 1987 03 06  87.46000000000000
 1987 03 13  757·46000000000000
 1987 03 20  77·48000000000000
 1987 03 27  177.44000000000000
 1987 04 03  187·38000000000000
 1987 04 10  17.48000000000000
 1987 04 17  327·58000000000000
 1987 04 24  837.58000000000000
 1987 05 01  817.53000000000000
 1987 05 08  877.56000000000000
 1987 05 15  957.61000000000000
 1987 05 22  597·66000000000000
 1987 05 29  477·65000000000000
 1987 06 05  147·59000000000000
 1987 06 12  77.72000000000000
 1987 06 19  887.69000000000000
 1987 06 26  907.62000000000000
 1987 07 03  887·59000000000000
 1987 07 10  77·57000000000000
 1987 07 17  417·51000000000000
 1987 07 24  127·49000000000000
 1987 07 31  427·48000000000000
 1987 08 07  577.49000000000000
 1987 08 14  107.56000000000000
 1987 08 21  387.59000000000000
 1987 08 28  327.67000000000000
 1987 09 04  467.60000000000000
 1987 09 11  167.81000000000000
 1987 09 18  187·84000000000000
 1987 09 25  407·84000000000000
 1987 10 02  867.91000000000000
 1987 10 09  27.94000000000000
 1987 10 16  278·29000000000000
 1987 10 23  718.24000000000000
 1987 10 30  158.18000000000000
 1987 11 06  378.01000000000000
 1987 11 13  677·85000000000000
 1987 11 20  597.91000000000000
 1987 11 27  967.93000000000000
 1987 12 04  167·78000000000000
 1987 12 11  627.87000000000000
 1987 12 18  597.94000000000000
 1987 12 25  187.83000000000000
 1987 12 31  587.83000000000000
 1988 01 08 637.82000000000000
 1988 01 15 537·78000000000000
 1988 01 22 927·91000000000000
 1988 01 29 67.69000000000000
 1988 02 05 457.62000000000000
 1988 02 12 487.49000000000000
 1988 02 19 577.44000000000000
 1988 02 26 317·47000000000000
 1988 03 04 87·45000000000000
 1988 03 11 767·39000000000000
 1988 03 18 757.41000000000000
 1988 03 25 267·45000000000000
 1988 04 01 797.47000000000000
 1988 04 08 937·45000000000000
 1988 04 15 357·42000000000000
 1988 04 22 107.45000000000000
 1988 04 29 77·47000000000000
 1988 05 06 807·50000000000000
 1988 05 13 507.47000000000000
 1988 05 20 277·61000000000000
 1988 05 27 677·61000000000000
 1988 06 03 457.70000000000000
 1988 06 10 577·75000000000000
 1988 06 17 477.71000000000000
 1988 06 24 617.67000000000000
 1988 07 01 197.68000000000000
 1988 07 08 197.66000000000000
 1988 07 15 647·69000000000000
 1988 07 22 137.72000000000000
 1988 07 29 587·69000000000000
 1988 08 05 247.76000000000000
 1988 08 12 967·82000000000000
 1988 08 19 748.00000000000000
 1988 08 26 458.00000000000000
 1988 09 02 858.03000000000000
 1988 09 09 898.13000000000000
 1988 09 16 208·00000000000000
 1988 09 23 858·01000000000000
 1988 09 30 407·99000000000000
 1988 10 07 117·95000000000000
 1988 10 14 507·94000000000000
 1988 10 21 127·96000000000000
 1988 10 28 527·94000000000000
 1988 11 04 567.92000000000000
 1988 11 11 907·97000000000000
 1988 11 18 808.08000000000000
 1988 11 25 88·09000000000000
 1988 12 02 438.11000000000000
 1988 12 09 918·21000000000000
 1988 12 16 728.26000000000000
 1988 12 23 228·31000000000000
 1988 12 30 178.32000000000000
 1989 01 06  288.42000000000000
 1989 01 13  958·35000000000000
 1989 01 20  318·34000000000000
 1989 01 27  468·38000000000000
 1989 02 03  18·41000000000000
 1989 02 10  808·38000000000000
 1989 02 17  998·45000000000000
 1989 02 24  268·47000000000000
 1989 03 03  358.70000000000000
 1989 03 10  848·75000000000000
 1989 03 17  138·83000000000000
 1989 03 24  749.06000000000000
 1989 03 31  829·14000000000000
 1989 04 07  889·25000000000000
 1989 04 14  869.25000000000000
 1989 04 21  369·25000000000000
 1989 04 28  169·21000000000000
 1989 05 05  999·25000000000000
 1989 05 12  569.26000000000000
 1989 05 19  809·12000000000000
 1989 05 26  389.05000000000000
 1989 06 02  499.09000000000000
 1989 06 09  868.98000000000000
 1989 06 16  08·87000000000000
 1989 06 23  738·88000000000000
 1989 06 30  948·83000000000000
 1989 07 07  648.77000000000000
 1989 07 14  168·67000000000000
 1989 07 21  718·65000000000000
 1989 07 28  178·60000000000000
 1989 08 04  28·54000000000000
 1989 08 11  718.57000000000000
 1989 08 18  98.56000000000000
 1989 08 25  238.60000000000000
 1989 09 01  398·61000000000000
 1989 09 08  358·56000000000000
 1989 09 15  868·53000000000000
 1989 09 22  448·54000000000000
 1989 09 29  388.57000000000000
 1989 10 06  28.54000000000000
 1989 10 13  288.41000000000000
 1989 10 20  378.43000000000000
 1989 10 27  868.45000000000000
 1989 11 03  928·37000000000000
 1989 11 10  858.37000000000000
 1989 11 17  838·29000000000000
 1989 11 24  968·26000000000000
 1989 12 01  478.30000000000000
 1989 12 08  328.20000000000000
 1989 12 15  908·27000000000000
 1989 12 22  68.23000000000000
 1989 12 29  388·15000000000000
 1990 01 05 718·18000000000000
 1990 01 12 898.26000000000000
 1990 01 19 798·26000000000000
 1990 01 26 598·27000000000000
 1990 02 02 268.33000000000000
 1990 02 09 368.35000000000000
 1990 02 16 38·29000000000000
 1990 02 23 288.27000000000000
 1990 03 02 478·33000000000000
 1990 03 09 138.34000000000000
 1990 03 16 918·41000000000000
 1990 03 23 908.33000000000000
 1990 03 30 118·36000000000000
 1990 04 06 278.32000000000000
 1990 04 13 818.25000000000000
 1990 04 20 148.29000000000000
 1990 04 27 178.35000000000000
 1990 05 04 98.34000000000000
 1990 05 11 358·33000000000000
 1990 05 18 948.32000000000000
 1990 05 25 918.27000000000000
 1990 06 01 178·31000000000000
 1990 06 08 418.22000000000000
 1990 06 15 498.19000000000000
 1990 06 22 848.28000000000000
 1990 06 29 318.19000000000000
 1990 07 06 138·25000000000000
 1990 07 13 238.26000000000000
 1990 07 20 708·12000000000000
 1990 07 27 588.14000000000000
 1990 08 03 898·13000000000000
 1990 08 10 868·11000000000000
 1990 08 17 508.05000000000000
 1990 08 24 307.98000000000000
 1990 08 31 308·01000000000000
 1990 09 07 328·01000000000000
 1990 09 14 508.08000000000000
 1990 09 21 48.01000000000000
 1990 09 28 258·06000000000000
 1990 10 05 797·96000000000000
 1990 10 12 198·06000000000000
 1990 10 19 617·96000000000000
 1990 10 26 887·98000000000000
 1990 11 02 737.96000000000000
 1990 11 09 347.93000000000000
 1990 11 16 87·92000000000000
 1990 11 23 557·84000000000000
 1990 11 30 817.87000000000000
 1990 12 07 947.83000000000000
 1990 12 14 777·69000000000000
 1990 12 21 907·70000000000000
 1990 12 28 997.70000000000000
 1991 01 04  267·63000000000000
 1991 01 11  237.54000000000000
 1991 01 18  807·50000000000000
 1991 01 25  457.44000000000000
 1991 02 01  787.42000000000000
 1991 02 08  307.40000000000000
 1991 02 15  397.32000000000000
 1991 02 22  647.18000000000000
 1991 03 01  287·18000000000000
 1991 03 08  37.27000000000000
 1991 03 15  57.23000000000000
 1991 03 22  247·23000000000000
 1991 03 29  757.34000000000000
 1991 04 05  747·23000000000000
 1991 04 12  397·16000000000000
 1991 04 19  207.09000000000000
 1991 04 26  447·11000000000000
 1991 05 03  997.06000000000000
 1991 05 10  317.08000000000000
 1991 05 17  717·08000000000000
 1991 05 24  877·03000000000000
 1991 05 31  616·93000000000000
 1991 06 07  936·95000000000000
 1991 06 14  206·91000000000000
 1991 06 21  776.94000000000000
 1991 06 28  666·99000000000000
 1991 07 05  637·03000000000000
 1991 07 12  386·97000000000000
 1991 07 19  176·93000000000000
 1991 07 26  466·94000000000000
 1991 08 02  36·93000000000000
 1991 08 09  196.95000000000000
 1991 08 16  306.71000000000000
 1991 08 23  576.71000000000000
 1991 08 30  26.61000000000000
 1991 09 06  816·61000000000000
 1991 09 13  696·62000000000000
 1991 09 20  816·57000000000000
 1991 09 27  736.53000000000000
 1991 10 04  686·46000000000000
 1991 10 11  76.42000000000000
 1991 10 18  246·44000000000000
 1991 10 25  546·28000000000000
 1991 11 01  516·31000000000000
 1991 11 08  456.29000000000000
 1991 11 15  196·19000000000000
 1991 11 22  76·17000000000000
 1991 11 29  226·19000000000000
 1991 12 06  96·09000000000000
 1991 12 13  226.04000000000000
 1991 12 20  206·04000000000000
 1991 12 27  15.83000000000000
 1992 01 03 505·70000000000000
 1992 01 10 135·54000000000000
 1992 01 17 65·59000000000000
 1992 01 24 325·54000000000000
 1992 01 31 415·59000000000000
 1992 02 07 25.59000000000000
 1992 02 14 35·64000000000000
 1992 02 21 855.69000000000000
 1992 02 28 855·67000000000000
 1992 03 06 175·85000000000000
 1992 03 13 755·84000000000000
 1992 03 20 535·99000000000000
 1992 03 27 65·94000000000000
 1992 04 03 185·95000000000000
 1992 04 10 85.99000000000000
 1992 04 17 565.88000000000000
 1992 04 24 555·90000000000000
 1992 05 01 845·85000000000000
 1992 05 08 165·71000000000000
 1992 05 15 385.71000000000000
 1992 05 22 65.66000000000000
 1992 05 29 235.64000000000000
 1992 06 05 365·62000000000000
 1992 06 12 675.52000000000000
 1992 06 19 615.59000000000000
 1992 06 26 665·52000000000000
 1992 07 03 325·43000000000000
 1992 07 10 385·41000000000000
 1992 07 17 455.37000000000000
 1992 07 24 715.23000000000000
 1992 07 31 925.18000000000000
 1992 08 07 715.08000000000000
 1992 08 14 85·05000000000000
 1992 08 21 184.94000000000000
 1992 08 28 275.03000000000000
 1992 09 04 95·11000000000000
 1992 09 11 265·02000000000000
 1992 09 18 144·81000000000000
 1992 09 24 774·82000000000000
 1992 10 02 214·86000000000000
 1992 10 09 994.76000000000000
 1992 10 16 914·88000000000000
 1992 10 23 44·89000000000000
 1992 10 30 24·88000000000000
 1992 11 06 524.95000000000000
 1992 11 13 54·95000000000000
 1992 11 20 965.22000000000000
 1992 11 27 715·09000000000000
 1992 12 04 365.28000000000000
 1992 12 11 395·26000000000000
 1992 12 18 665·26000000000000
 1992 12 25 715.20000000000000
 1992 12 31 265·21000000000000
 1993 01 08  995·08000000000000
 1993 01 15  524·99000000000000
 1993 01 22  734.94000000000000
 1993 01 29  234·74000000000000
 1993 02 05  164.72000000000000
 1993 02 12  164·73000000000000
 1993 02 19  694.71000000000000
 1993 02 26  524.56000000000000
 1993 03 05  474.49000000000000
 1993 03 12  474.54000000000000
 1993 03 19  804·62000000000000
 1993 03 26  634·60000000000000
 1993 04 02  744·59000000000000
 1993 04 09  574.63000000000000
 1993 04 16  504·52000000000000
 1993 04 23  324·44000000000000
 1993 04 30  34·47000000000000
 1993 05 07  854.44000000000000
 1993 05 14  474.38000000000000
 1993 05 21  594.39000000000000
 1993 05 28  664·40000000000000
 1993 06 04  924·46000000000000
 1993 06 11  654·46000000000000
 1993 06 18  694·47000000000000
 1993 06 25  204·40000000000000
 1993 07 02  684·38000000000000
 1993 07 09  254·36000000000000
 1993 07 16  144·31000000000000
 1993 07 23  464.32000000000000
 1993 07 30  254·34000000000000
 1993 08 06  694·34000000000000
 1993 08 13  674.31000000000000
 1993 08 20  514.25000000000000
 1993 08 27  14.24000000000000
 1993 09 03  684.24000000000000
 1993 09 10  314.17000000000000
 1993 09 17  674.17000000000000
 1993 09 24  584·11000000000000
 1993 10 01  154·05000000000000
 1993 10 08  294·03000000000000
 1993 10 15  504.07000000000000
 1993 10 22  854·01000000000000
 1993 10 29  294·06000000000000
 1993 11 05  133·97000000000000
 1993 11 12  824.04000000000000
 1993 11 19  954.01000000000000
 1993 11 26  554·14000000000000
 1993 12 04  584·10000000000000
 1993 12 10  694·04000000000000
 1993 12 17  254.05000000000000
 1993 12 24  624·06000000000000
 1993 12 31  644·07000000000000
 1994 01 07 433·99000000000000
 1994 01 14 384·06000000000000
 1994 01 21 434.13000000000000
 1994 01 28 573·98000000000000
 1994 02 04 613·89000000000000
 1994 02 11 233.97000000000000
 1994 02 18 193·99000000000000
 1994 02 25 874·06000000000000
 1994 03 04 54·21000000000000
 1994 03 11 924·25000000000000
 1994 03 18 323.99000000000000
 1994 03 25 294.26000000000000
 1994 04 01 814.36000000000000
 1994 04 08 834·66000000000000
 1994 04 15 534·66000000000000
 1994 04 22 844·75000000000000
 1994 04 29 204·86000000000000
 1994 05 06 584.91000000000000
 1994 05 13 755.03000000000000
 1994 05 20 775.22000000000000
 1994 05 27 805·11000000000000
 1994 06 03 75.15000000000000
 1994 06 10 185.01000000000000
 1994 06 17 595.05000000000000
 1994 06 24 425.03000000000000
 1994 07 01 415.10000000000000
 1994 07 08 255.12000000000000
 1994 07 15 55·35000000000000
 1994 07 22 125·19000000000000
 1994 07 29 995·17000000000000
 1994 08 05 665.10000000000000
 1994 08 12 155·20000000000000
 1994 08 19 225.08000000000000
 1994 08 26 435.17000000000000
 1994 09 02 355.15000000000000
 1994 09 09 155·13000000000000
 1994 09 16 305·12000000000000
 1994 09 23 615.20000000000000
 1994 09 30 525·33000000000000
 1994 10 07 555.36000000000000
 1994 10 14 165.35000000000000
 1994 10 21 675.36000000000000
 1994 10 28 595·47000000000000
 1994 11 04 115.56000000000000
 1994 11 11 875·66000000000000
 1994 11 18 985.71000000000000
 1994 11 25 276·04000000000000
 1994 12 02 836·11000000000000
 1994 12 09 756.29000000000000
 1994 12 16 176·43000000000000
 1994 12 23 496·49000000000000
 1994 12 30 966.44000000000000
 1995 01 06  376.62000000000000
 1995 01 13  126.69000000000000
 1995 01 20  456.63000000000000
 1995 01 27  16·49000000000000
 1995 02 03  536·49000000000000
 1995 02 10  956·39000000000000
 1995 02 17  596.39000000000000
 1995 02 24  736.28000000000000
 1995 03 03  326·16000000000000
 1995 03 10  56.21000000000000
 1995 03 17  606·12000000000000
 1995 03 24  126·13000000000000
 1995 03 31  45.97000000000000
 1995 04 07  56.09000000000000
 1995 04 14  426.05000000000000
 1995 04 21  445·91000000000000
 1995 04 28  255·99000000000000
 1995 05 05  835·89000000000000
 1995 05 12  245.81000000000000
 1995 05 19  205·84000000000000
 1995 05 26  795·76000000000000
 1995 06 02  505.62000000000000
 1995 06 09  515.48000000000000
 1995 06 16  145·42000000000000
 1995 06 23  715.41000000000000
 1995 06 30  465.48000000000000
 1995 07 07  915.44000000000000
 1995 07 14  285.35000000000000
 1995 07 21  325.45000000000000
 1995 07 28  335.51000000000000
 1995 08 04  385.57000000000000
 1995 08 11  855·65000000000000
 1995 08 18  215·64000000000000
 1995 08 25  05.65000000000000
 1995 09 01  135·59000000000000
 1995 09 08  385.61000000000000
 1995 09 15  175.60000000000000
 1995 09 22  585·52000000000000
 1995 09 29  585.55000000000000
 1995 10 06  615.53000000000000
 1995 10 13  295·46000000000000
 1995 10 20  465.44000000000000
 1995 10 27  435.47000000000000
 1995 11 03  545.42000000000000
 1995 11 09  875·33000000000000
 1995 11 17  265.34000000000000
 1995 11 24  635.34000000000000
 1995 12 01  445·40000000000000
 1995 12 08  485.25000000000000
 1995 12 15  875.30000000000000
 1995 12 22  365.54000000000000
 1995 12 29  805·33000000000000
 1996 01 05 945·22000000000000
 1996 01 12 425.23000000000000
 1996 01 19 75·19000000000000
 1996 01 26 385.11000000000000
 1996 02 02 315·10000000000000
 1996 02 09 285·08000000000000
 1996 02 16 444·91000000000000
 1996 02 23 185.11000000000000
 1996 03 01 915.07000000000000
 1996 03 08 85.13000000000000
 1996 03 15 425·31000000000000
 1996 03 22 455·20000000000000
 1996 03 29 325.35000000000000
 1996 04 05 715·36000000000000
 1996 04 12 195.54000000000000
 1996 04 19 715·42000000000000
 1996 04 26 335.47000000000000
 1996 05 03 285.49000000000000
 1996 05 10 215.59000000000000
 1996 05 17 705.58000000000000
 1996 05 24 35·59000000000000
 1996 05 31 195.57000000000000
 1996 06 07 165·69000000000000
 1996 06 14 435.76000000000000
 1996 06 21 725.81000000000000
 1996 06 28 55.89000000000000
 1996 07 05 995.79000000000000
 1996 07 12 155·91000000000000
 1996 07 19 975·78000000000000
 1996 07 26 755·72000000000000
 1996 08 02 885.74000000000000
 1996 08 09 365.66000000000000
 1996 08 16 605·44000000000000
 1996 08 23 425.44000000000000
 1996 08 30 275.41000000000000
 1996 09 06 825.61000000000000
 1996 09 13 685.70000000000000
 1996 09 20 435.61000000000000
 1996 09 27 865.63000000000000
 1996 10 04 545·49000000000000
 1996 10 11 525·45000000000000
 1996 10 18 415·38000000000000
 1996 10 25 595·36000000000000
 1996 11 01 765·36000000000000
 1996 11 08 695·28000000000000
 1996 11 15 255.25000000000000
 1996 11 22 665·23000000000000
 1996 11 29 05.28000000000000
 1996 12 06 15·26000000000000
 1996 12 13 75.26000000000000
 1996 12 20 495·25000000000000
 1996 12 27 05.25000000000000
 1997 01 03  535·27000000000000
 1997 01 10  255·24000000000000
 1997 01 17  795.27000000000000
 1997 01 24  775·24000000000000
 1997 01 31  595.27000000000000
 1997 02 07  425·28000000000000
 1997 02 14  495·30000000000000
 1997 02 21  565.21000000000000
 1997 02 28  735.20000000000000
 1997 03 07  465.30000000000000
 1997 03 14  785.32000000000000
 1997 03 21  885·44000000000000
 1997 03 28  795.51000000000000
 1997 04 04  505.60000000000000
 1997 04 11  125.64000000000000
 1997 04 18  475.67000000000000
 1997 04 25  835.55000000000000
 1997 05 02  915·62000000000000
 1997 05 09  185.60000000000000
 1997 05 16  365.53000000000000
 1997 05 23  155·65000000000000
 1997 05 30  335·67000000000000
 1997 06 06  925·55000000000000
 1997 06 13  785·45000000000000
 1997 06 20  345·44000000000000
 1997 06 27  635.39000000000000
 1997 07 04  515.41000000000000
 1997 07 11  245.29000000000000
 1997 07 18  215.31000000000000
 1997 07 25  945·33000000000000
 1997 08 01  415.30000000000000
 1997 08 08  505.32000000000000
 1997 08 15  815·35000000000000
 1997 08 22  655·36000000000000
 1997 08 29  305.43000000000000
 1997 09 05  565·34000000000000
 1997 09 12  485·42000000000000
 1997 09 19  385·34000000000000
 1997 09 26  135.29000000000000
 1997 10 03  685.27000000000000
 1997 10 10  775·23000000000000
 1997 10 17  05.35000000000000
 1997 10 24  95.35000000000000
 1997 10 31  355.25000000000000
 1997 11 07  505.23000000000000
 1997 11 14  665·33000000000000
 1997 11 21  615·28000000000000
 1997 11 28  335·28000000000000
 1997 12 05  745·29000000000000
 1997 12 12  725·29000000000000
 1997 12 19  405·34000000000000
 1997 12 26  635·41000000000000
 1998 01 02 805.31000000000000
 1998 01 09 825.37000000000000
 1998 01 16 385.50000000000000
 1998 01 23 505.44000000000000
 1998 01 30 265·38000000000000
 1998 02 06 845.42000000000000
 1998 02 13 765·48000000000000
 1998 02 20 445·48000000000000
 1998 02 28 925·50000000000000
 1998 03 06 895·64000000000000
 1998 03 13 985.65000000000000
 1998 03 20 215·55000000000000
 1998 03 27 865·65000000000000
 1998 04 03 385.56000000000000
 1998 04 10 715·53000000000000
 1998 04 17 825·51000000000000
 1998 04 24 395.48000000000000
 1998 05 01 915.61000000000000
 1998 05 08 925.42000000000000
 1998 05 15 505·54000000000000
 1998 05 22 75.54000000000000
 1998 05 29 385.55000000000000
 1998 06 05 795.48000000000000
 1998 06 12 785·56000000000000
 1998 06 19 735·56000000000000
 1998 06 26 905·56000000000000
 1998 07 03 755.52000000000000
 1998 07 10 405·44000000000000
 1998 07 17 425·57000000000000
 1998 07 24 875·55000000000000
 1998 07 31 515.46000000000000
 1998 08 07 365.39000000000000
 1998 08 14 475·49000000000000
 1998 08 21 905.46000000000000
 1998 08 28 995.49000000000000
 1998 09 04 935.29000000000000
 1998 09 11 455·32000000000000
 1998 09 18 885·23000000000000
 1998 09 25 415.27000000000000
 1998 10 02 605·30000000000000
 1998 10 09 165·30000000000000
 1998 10 16 935.17000000000000
 1998 10 23 195.27000000000000
 1998 10 30 135·26000000000000
 1998 11 06 685·26000000000000
 1998 11 13 445·40000000000000
 1998 11 20 25·31000000000000
 1998 11 27 535·36000000000000
 1998 12 04 315.39000000000000
 1998 12 11 35.28000000000000
 1998 12 18 855.35000000000000
 1998 12 25 35.38000000000000
 1998 12 31 645.40000000000000
 1999 01 08  585·34000000000000
 1999 01 15  885.47000000000000
 1999 01 22  165.40000000000000
 1999 01 29  475·38000000000000
 1999 02 05  235·45000000000000
 1999 02 12  535.50000000000000
 1999 02 19  675.46000000000000
 1999 02 26  875.47000000000000
 1999 03 05  345.51000000000000
 1999 03 12  515·81000000000000
 1999 03 19  555.65000000000000
 1999 03 26  165·56000000000000
 1999 04 02  565·60000000000000
 1999 04 09  755.46000000000000
 1999 04 16  75·48000000000000
 1999 04 23  905·52000000000000
 1999 04 30  755·55000000000000
 1999 05 07  455·67000000000000
 1999 05 14  725.63000000000000
 1999 05 21  915·67000000000000
 1999 05 28  55·66000000000000
 1999 06 04  45.80000000000000
 1999 06 11  265·88000000000000
 1999 06 18  265.82000000000000
 1999 06 25  835.79000000000000
 1999 07 02  225.85000000000000
 1999 07 09  695·76000000000000
 1999 07 16  265·86000000000000
 1999 07 23  735·80000000000000
 1999 07 30  935.85000000000000
 1999 08 06  275.86000000000000
 1999 08 13  486·11000000000000
 1999 08 20  626.02000000000000
 1999 08 27  366·04000000000000
 1999 09 03  516.08000000000000
 1999 09 10  745·98000000000000
 1999 09 17  636·04000000000000
 1999 09 24  966.05000000000000
 1999 10 01  155·91000000000000
 1999 10 08  96·07000000000000
 1999 10 15  156·11000000000000
 1999 10 22  416·08000000000000
 1999 10 29  206.10000000000000
 1999 11 05  876·12000000000000
 1999 11 12  806·06000000000000
 1999 11 19  656·30000000000000
 1999 11 26  916.29000000000000
 1999 12 03  636·33000000000000
 1999 12 10  456·33000000000000
 1999 12 17  886.34000000000000
 1999 12 24  796·49000000000000
 1999 12 31  196·49000000000000
 2000 01 07 246.43000000000000
 2000 01 14 546·49000000000000
 2000 01 21 596·46000000000000
 2000 01 28 626·58000000000000
 2000 02 04 556.72000000000000
 2000 02 11 326.77000000000000
 2000 02 18 326·79000000000000
 2000 02 25 236·69000000000000
 2000 03 03 16.63000000000000
 2000 03 10 166·69000000000000
 2000 03 17 226·65000000000000
 2000 03 24 596·77000000000000
 2000 03 31 496·80000000000000
 2000 04 07 256·77000000000000
 2000 04 14 816·88000000000000
 2000 04 21 526·71000000000000
 2000 04 28 126.72000000000000
 2000 05 05 36·87000000000000
 2000 05 12 836·98000000000000
 2000 05 19 86·97000000000000
 2000 05 26 297.11000000000000
 2000 06 02 207.14000000000000
 2000 06 09 307.06000000000000
 2000 06 16 606·94000000000000
 2000 06 23 626.95000000000000
 2000 06 30 707·10000000000000
 2000 07 07 467·15000000000000
 2000 07 14 627·02000000000000
 2000 07 21 997.03000000000000
 2000 07 28 717.07000000000000
 2000 08 04 827·23000000000000
 2000 08 11 987.22000000000000
 2000 08 18 537·05000000000000
 2000 08 25 687·30000000000000
 2000 09 01 137·09000000000000
 2000 09 08 747·26000000000000
 2000 09 15 617.23000000000000
 2000 09 22 317.05000000000000
 2000 09 29 407.02000000000000
 2000 10 06 227·07000000000000
 2000 10 13 876·86000000000000
 2000 10 20 526.99000000000000
 2000 10 27 886·95000000000000
 2000 11 03 976·86000000000000
 2000 11 10 196.99000000000000
 2000 11 17 527·06000000000000
 2000 11 24 77·01000000000000
 2000 12 01 837·05000000000000
 2000 12 08 706.84000000000000
 2000 12 15 756.77000000000000
 2000 12 22 736.90000000000000
 2000 12 29 846·88000000000000
 2001 01 05  766.76000000000000
 2001 01 12  896·61000000000000
 2001 01 19  866.58000000000000
 2001 01 26  346·57000000000000
 2001 02 02  26·26000000000000
 2001 02 09  896.47000000000000
 2001 02 16  726.39000000000000
 2001 02 23  896.41000000000000
 2001 03 02  366·31000000000000
 2001 03 09  936·16000000000000
 2001 03 16  816·27000000000000
 2001 03 23  306·16000000000000
 2001 03 30  896·10000000000000
 2001 04 06  476.25000000000000
 2001 04 13  886.28000000000000
 2001 04 20  646.03000000000000
 2001 04 27  06·08000000000000
 2001 05 04  196.06000000000000
 2001 05 11  946.04000000000000
 2001 05 18  225.91000000000000
 2001 05 25  326·05000000000000
 2001 06 01  35·99000000000000
 2001 06 08  246·07000000000000
 2001 06 15  625·89000000000000
 2001 06 22  735.95000000000000
 2001 06 29  195·98000000000000
 2001 07 06  285·85000000000000
 2001 07 13  655.84000000000000
 2001 07 20  355.58000000000000
 2001 07 27  115.69000000000000
 2001 08 03  835.89000000000000
 2001 08 10  375.53000000000000
 2001 08 17  575·71000000000000
 2001 08 24  475.67000000000000
 2001 08 31  885·65000000000000
 2001 09 07  115·63000000000000
 2001 09 14  15.52000000000000
 2001 09 21  225·37000000000000
 2001 09 28  685.23000000000000
 2001 10 05  425·19000000000000
 2001 10 12  565·08000000000000
 2001 10 19  555·20000000000000
 2001 10 26  755.02000000000000
 2001 11 02  135·13000000000000
 2001 11 09  335.07000000000000
 2001 11 16  905·19000000000000
 2001 11 23  835.03000000000000
 2001 11 30  305.20000000000000
 2001 12 07  725.01000000000000
 2001 12 14  975.05000000000000
 2001 12 21  934·99000000000000
 2001 12 28  255·18000000000000
 2002 01 04 355·28000000000000
 2002 01 11 695.19000000000000
 2002 01 18 305·04000000000000
 2002 01 25 545.02000000000000
 2002 02 01 95·02000000000000
 2002 02 08 265.06000000000000
 2002 02 15 454.98000000000000
 2002 02 22 994·98000000000000
 2002 03 01 94·96000000000000
 2002 03 08 115·13000000000000
 2002 03 15 145·07000000000000
 2002 03 22 675·17000000000000
 2002 03 29 715.13000000000000
 2002 04 05 945.05000000000000
 2002 04 12 355.07000000000000
 2002 04 19 905.06000000000000
 2002 04 26 585.05000000000000
 2002 05 03 704.91000000000000
 2002 05 10 354·96000000000000
 2002 05 17 234.98000000000000
 2002 05 24 594·97000000000000
 2002 05 31 564.99000000000000
 2002 06 07 654.77000000000000
 2002 06 14 494.74000000000000
 2002 06 21 864·71000000000000
 2002 06 28 984·74000000000000
 2002 07 05 994.69000000000000
 2002 07 12 744.88000000000000
 2002 07 19 774.67000000000000
 2002 07 26 644·42000000000000
 2002 08 02 384·61000000000000
 2002 08 09 304·48000000000000
 2002 08 16 964·36000000000000
 2002 08 23 494·38000000000000
 2002 08 30 84·33000000000000
 2002 09 06 734.28000000000000
 2002 09 13 294.22000000000000
 2002 09 20 724.19000000000000
 2002 09 27 584.15000000000000
 2002 10 04 864.21000000000000
 2002 10 11 904.31000000000000
 2002 10 18 764.17000000000000
 2002 10 25 654·15000000000000
 2002 11 01 744·23000000000000
 2002 11 08 174·04000000000000
 2002 11 15 324·10000000000000
 2002 11 22 284.20000000000000
 2002 11 29 704.18000000000000
 2002 12 06 734.13000000000000
 2002 12 13 324.13000000000000
 2002 12 20 734·04000000000000
 2002 12 27 304·17000000000000
 2003 01 03  454.09000000000000
 2003 01 10  974.06000000000000
 2003 01 17  513·97000000000000
 2003 01 24  363.99000000000000
 2003 01 31  473·86000000000000
 2003 02 07  703.99000000000000
 2003 02 14  363.91000000000000
 2003 02 21  943.82000000000000
 2003 02 28  163.91000000000000
 2003 03 07  213.85000000000000
 2003 03 14  293·69000000000000
 2003 03 21  363.85000000000000
 2003 03 28  153.91000000000000
 2003 04 04  443.92000000000000
 2003 04 11  563.91000000000000
 2003 04 18  193·89000000000000
 2003 04 25  323.86000000000000
 2003 05 02  573.85000000000000
 2003 05 09  673.83000000000000
 2003 05 16  243.69000000000000
 2003 05 23  803.80000000000000
 2003 05 30  53·83000000000000
 2003 06 06  373·66000000000000
 2003 06 13  583·62000000000000
 2003 06 20  973·51000000000000
 2003 06 27  583·45000000000000
 2003 07 04  673.50000000000000
 2003 07 11  533·51000000000000
 2003 07 18  463.59000000000000
 2003 07 25  93.66000000000000
 2003 08 01  823·68000000000000
 2003 08 08  643.73000000000000
 2003 08 15  153.72000000000000
 2003 08 22  773·77000000000000
 2003 08 29  323.86000000000000
 2003 09 05  753·98000000000000
 2003 09 12  163.83000000000000
 2003 09 19  73.86000000000000
 2003 09 26  933.81000000000000
 2003 10 03  913.80000000000000
 2003 10 10  873.72000000000000
 2003 10 17  673.86000000000000
 2003 10 24  663·83000000000000
 2003 10 31  453·78000000000000
 2003 11 07  923·82000000000000
 2003 11 14  533.85000000000000
 2003 11 21  753·82000000000000
 2003 11 28  923.90000000000000
 2003 12 05  183.80000000000000
 2003 12 12  823.90000000000000
 2003 12 19  713.76000000000000
 2003 12 26  143.67000000000000
 2003 12 31  793·76000000000000
 2004 01 08 993.76000000000000
 2004 01 15 303.68000000000000
 2004 01 22 193.60000000000000
 2004 01 29 113·68000000000000
 2004 02 05 743.75000000000000
 2004 02 12 513.66000000000000
 2004 02 19 373.66000000000000
 2004 02 26 783.61000000000000
 2004 03 04 03·63000000000000
 2004 03 11 613.60000000000000
 2004 03 18 263.55000000000000
 2004 03 25 683.53000000000000
 2004 04 01 973.59000000000000
 2004 04 08 93.68000000000000
 2004 04 15 663·74000000000000
 2004 04 22 933·72000000000000
 2004 04 29 83.78000000000000
 2004 05 06 723·80000000000000
 2004 05 13 663·89000000000000
 2004 05 20 923·90000000000000
 2004 05 27 33.81000000000000
 2004 06 03 484.00000000000000
 2004 06 10 553.99000000000000
 2004 06 17 283·96000000000000
 2004 06 24 764·05000000000000
 2004 07 01 654·08000000000000
 2004 07 08 914·08000000000000
 2004 07 15 883·96000000000000
 2004 07 22 463·99000000000000
 2004 07 29 714·05000000000000
 2004 08 05 564.09000000000000
 2004 08 12 854.01000000000000
 2004 08 19 583.84000000000000
 2004 08 26 433.96000000000000
 2004 09 02 563.87000000000000
 2004 09 09 573.94000000000000
 2004 09 16 794.01000000000000
 2004 09 23 823.94000000000000
 2004 09 30 233.91000000000000
 2004 10 07 683·95000000000000
 2004 10 14 63.92000000000000
 2004 10 21 113.88000000000000
 2004 10 28 143·89000000000000
 2004 11 04 43.87000000000000
 2004 11 11 564·01000000000000
 2004 11 18 824·06000000000000
 2004 11 24 94.11000000000000
 2004 12 02 794.22000000000000
 2004 12 09 734.04000000000000
 2004 12 16 714·14000000000000
 2004 12 22 174·22000000000000
 2004 12 29 304·28000000000000
 2005 01 06  284.18000000000000
 2005 01 13  764·11000000000000
 2005 01 20  674.03000000000000
 2005 01 27  224·19000000000000
 2005 02 03  144.16000000000000
 2005 02 10  254.00000000000000
 2005 02 17  184.07000000000000
 2005 02 24  404.09000000000000
 2005 03 03  503.96000000000000
 2005 03 10  674.28000000000000
 2005 03 17  503.99000000000000
 2005 03 24  04.12000000000000
 2005 03 31  804.29000000000000
 2005 04 07  784·18000000000000
 2005 04 14  714·24000000000000
 2005 04 21  374·24000000000000
 2005 04 28  744.05000000000000
 2005 05 05  584·11000000000000
 2005 05 12  124·13000000000000
 2005 05 19  154.21000000000000
 2005 05 26  264.10000000000000
 2005 06 02  324·09000000000000
 2005 06 09  294·08000000000000
 2005 06 16  234.03000000000000
 2005 06 23  544·11000000000000
 2005 06 30  514.06000000000000
 2005 07 07  54·18000000000000
 2005 07 14  724·24000000000000
 2005 07 21  34·10000000000000
 2005 07 28  904·29000000000000
 2005 08 04  454.36000000000000
 2005 08 11  24.49000000000000
 2005 08 18  434.41000000000000
 2005 08 25  504·43000000000000
 2005 09 01  824.42000000000000
 2005 09 08  744·37000000000000
 2005 09 15  664·39000000000000
 2005 09 22  564.47000000000000
 2005 09 29  724.37000000000000
 2005 10 06  764.57000000000000
 2005 10 13  934·48000000000000
 2005 10 20  584·61000000000000
 2005 10 27  974·67000000000000
 2005 11 03  224·58000000000000
 2005 11 10  685.06000000000000
 2005 11 17  335.09000000000000
 2005 11 23  634·94000000000000
 2005 12 01  505.07000000000000
 2005 12 08  595.06000000000000
 2005 12 15  795.05000000000000
 2005 12 22  25.20000000000000
 2005 12 29  225·15000000000000
 2006 01 05 605·17000000000000
 2006 01 12 235.09000000000000
 2006 01 19 715·09000000000000
 2006 01 26 255·15000000000000
 2006 02 02 925·31000000000000
 2006 02 09 155.30000000000000
 2006 02 16 525·38000000000000
 2006 02 23 745·25000000000000
 2006 03 02 985.36000000000000
 2006 03 09 305·37000000000000
 2006 03 16 505·17000000000000
 2006 03 23 65·25000000000000
 2006 03 30 475·43000000000000
 2006 04 06 705.52000000000000
 2006 04 13 985.64000000000000
 2006 04 20 845.53000000000000
 2006 04 27 335.56000000000000
 2006 05 04 585·55000000000000
 2006 05 11 525·55000000000000
 2006 05 18 955·58000000000000
 2006 05 25 765.58000000000000
 2006 06 01 465·27000000000000
 2006 06 08 955·50000000000000
 2006 06 15 535.63000000000000
 2006 06 22 195·70000000000000
 2006 06 29 85·74000000000000
 2006 07 06 315·72000000000000
 2006 07 13 965.67000000000000
 2006 07 20 325.81000000000000
 2006 07 27 465·72000000000000
 2006 08 03 945.67000000000000
 2006 08 10 865·64000000000000
 2006 08 17 95.45000000000000
 2006 08 24 855·58000000000000
 2006 08 31 405·56000000000000
 2006 09 07 115·51000000000000
 2006 09 14 705·54000000000000
 2006 09 21 755·51000000000000
 2006 09 28 515·49000000000000
 2006 10 05 845.43000000000000
 2006 10 12 575.50000000000000
 2006 10 19 915·57000000000000
 2006 10 26 325.56000000000000
 2006 11 02 445·50000000000000
 2006 11 09 405·61000000000000
 2006 11 16 355.56000000000000
 2006 11 22 165·56000000000000
 2006 11 30 525·44000000000000
 2006 12 07 145·43000000000000
 2006 12 14 305·45000000000000
 2006 12 21 605·42000000000000
 2006 12 28 985.46000000000000
 2007 01 04  985·54000000000000
 2007 01 11  285.55000000000000
 2007 01 18  455.63000000000000
 2007 01 25  935·56000000000000
 2007 02 01  355.52000000000000
 2007 02 08  55.44000000000000
 2007 02 15  775.52000000000000
 2007 02 22  755·54000000000000
 2007 03 01  965.53000000000000
 2007 03 08  595·56000000000000
 2007 03 15  895·53000000000000
 2007 03 22  85.45000000000000
 2007 03 29  735·46000000000000
 2007 04 05  185.53000000000000
 2007 04 12  365.50000000000000
 2007 04 19  805.63000000000000
 2007 04 26  865·54000000000000
 2007 05 03  315.50000000000000
 2007 05 10  25·51000000000000
 2007 05 17  35.54000000000000
 2007 05 24  805.70000000000000
 2007 05 31  735.65000000000000
 2007 06 07  915·72000000000000
 2007 06 14  155·67000000000000
 2007 06 21  235.62000000000000
 2007 06 28  465.68000000000000
 2007 07 05  365·67000000000000
 2007 07 12  795.74000000000000
 2007 07 19  105.68000000000000
 2007 07 26  735·60000000000000
 2007 08 02  945·60000000000000
 2007 08 09  835·75000000000000
 2007 08 16  605.67000000000000
 2007 08 23  75·58000000000000
 2007 08 30  465.89000000000000
 2007 09 06  405.78000000000000
 2007 09 13  165.82000000000000
 2007 09 20  225.89000000000000
 2007 09 27  995.70000000000000
 2007 10 04  885.70000000000000
 2007 10 11  485.82000000000000
 2007 10 18  185·89000000000000
 2007 10 25  855·73000000000000
 2007 11 01  895·68000000000000
 2007 11 08  515·65000000000000
 2007 11 15  215.71000000000000
 2007 11 21  595.50000000000000
 2007 11 29  325.53000000000000
 2007 12 06  435.58000000000000
 2007 12 13  825.67000000000000
 2007 12 20  45.50000000000000
 2007 12 27  295·65000000000000
 2008 01 03 685·55000000000000
 2008 01 10 765.50000000000000
 2008 01 17 275·30000000000000
 2008 01 24 195.10000000000000
 2008 01 31 965.30000000000000
 2008 02 07 25·16000000000000
 2008 02 14 595·10000000000000
 2008 02 21 645.13000000000000
 2008 02 28 205.50000000000000
 2008 03 06 874·98000000000000
 2008 03 13 565·29000000000000
 2008 03 20 525·19000000000000
 2008 03 27 615·27000000000000
 2008 04 03 815·20000000000000
 2008 04 10 05.17000000000000
 2008 04 17 965·16000000000000
 2008 04 24 615.43000000000000
 2008 05 01 605·32000000000000
 2008 05 08 995·35000000000000
 2008 05 15 335·06000000000000
 2008 05 22 915.29000000000000
 2008 05 29 235·44000000000000
 2008 06 05 835·32000000000000
 2008 06 12 285.00000000000000
 2008 06 19 435.28000000000000
 2008 06 26 965·08000000000000
 2008 07 03 95·13000000000000
 2008 07 10 675.19000000000000
 2008 07 17 384·75000000000000
 2008 07 24 295·94000000000000
 2008 07 31 595·36000000000000
 2008 08 07 645·01000000000000
 2008 08 14 204·95000000000000
 2008 08 21 995·04000000000000
 2008 08 28 405.31000000000000
 2008 09 04 564.75000000000000
 2008 09 11 584·73000000000000
 2008 09 18 44.80000000000000
 2008 09 25 834.86000000000000
 2008 10 02 74·78000000000000
 2008 10 09 454·93000000000000
 2008 10 16 724·80000000000000
 2008 10 23 445.07000000000000
 2008 10 30 35.04000000000000
 2008 11 06 14.79000000000000
 2008 11 13 515.21000000000000
 2008 11 20 65·08000000000000
 2008 11 26 594.91000000000000
 2008 12 04 704·96000000000000
 2008 12 11 184.96000000000000
 2008 12 18 754·88000000000000
 2008 12 24 124·75000000000000
 2008 12 31 224.66000000000000
 2009 01 08  734·89000000000000
 2009 01 15  834·77000000000000
 2009 01 22  254.73000000000000
 2009 01 29  504.42000000000000
 2009 02 05  414·43000000000000
 2009 02 12  864.65000000000000
 2009 02 19  864.21000000000000
 2009 02 26  744.21000000000000
 2009 03 05  724·55000000000000
 2009 03 12  664.33000000000000
 2009 03 19  74.75000000000000
 2009 03 26  374·57812500000000
 2009 04 02  424.33000000000000
 2009 04 09  304·44000000000000
 2009 04 16  274·80000000000000
 2009 04 23  94.35000000000000
 2009 04 30  524·34000000000000
 2009 05 07  94·46000000000000
 2009 05 14  84·25000000000000
 2009 05 21  844.69000000000000
 2009 05 28  274.00000000000000
 2009 06 04  604.46000000000000
 2009 06 11  394·75000000000000
 2009 06 18  814.50000000000000
 2009 06 25  174·46428571428571
 2009 07 02  644.59000000000000
 2009 07 09  314·50000000000000
 2009 07 16  444.05000000000000
 2009 07 23  974.28000000000000
 2009 07 30  294·50000000000000
 2009 08 06  244·03000000000000
 2009 08 13  434.36000000000000
 2009 08 20  684.37500000000000
 2009 08 27  854·29680000000000
 2009 09 03  804·28000000000000
 2009 09 10  714.32000000000000
 2009 09 17  564·18000000000000
 2009 09 24  904·26000000000000
 2009 10 01  874·26000000000000
 2009 10 08  484.05000000000000
 2009 10 15  114·17000000000000
 2009 10 22  254·10000000000000
 2009 10 29  584.41000000000000
 2009 11 05  184·31000000000000
 2009 11 12  74.23000000000000
 2009 11 19  974.17000000000000
 2009 11 25  304.09000000000000
 2009 12 03  503.94000000000000
 2009 12 10  463.98000000000000
 2009 12 17  374.11000000000000
 2009 12 24  674.13000000000000
 2009 12 31  374·00000000000000
 2010 01 07 534.00000000000000
 2010 01 14 24·14000000000000
 2010 01 21 574·14000000000000
 2010 01 28 04·09000000000000
 2010 02 04 784·08000000000000
 2010 02 11 740·00000000000000
 2010 02 18 124·13000000000000
 2010 02 25 834.01000000000000
 2010 03 04 974.05000000000000
 2010 03 11 593·99000000000000
 2010 03 18 704.00000000000000
 2010 03 25 544·01000000000000
 2010 04 01 103·92000000000000
 2010 04 08 894·11000000000000
 2010 04 15 944·04000000000000
 2010 04 22 74.09000000000000
 2010 04 29 424·03000000000000
 2010 05 06 214·09000000000000
 2010 05 13 723·97000000000000
 2010 05 20 624·02000000000000
 2010 05 27 454.03000000000000
 2010 06 03 364·07000000000000
 2010 06 10 173.93000000000000
 2010 06 17 643·99000000000000
 2010 06 24 923.95000000000000
 2010 07 01 403·88000000000000
 2010 07 08 673·77000000000000
 2010 07 15 803·72000000000000
 2010 07 22 853.63000000000000
 2010 07 29 673·59000000000000
 2010 08 05 853.61000000000000
 2010 08 12 53.60000000000000
 2010 08 19 503·59000000000000
 2010 08 26 713.57000000000000
 2010 09 02 583·57000000000000
 2010 09 09 593·51000000000000
 2010 09 16 353.39000000000000
 2010 09 23 353.53000000000000
 2010 09 30 03.56000000000000
 2010 10 07 863.44000000000000
 2010 10 14 183.54000000000000
 2010 10 21 663·21000000000000
 2010 10 28 483·21000000000000
 2010 11 04 543·22000000000000
 2010 11 11 973·30000000000000
 2010 11 18 953.17000000000000
 2010 11 24 663·19000000000000
 2010 12 02 573·18000000000000
 2010 12 09 993.15000000000000
 2010 12 16 783.33000000000000
 2010 12 23 403·47000000000000
 2010 12 30 163·38000000000000
 2011 01 06  753·31000000000000
 2011 01 13  983·36000000000000
 2011 01 20  853.36000000000000
 2011 01 27  743.50000000000000
 2011 02 03  983·49000000000000
 2011 02 10  613·54000000000000
 2011 02 17  373·53000000000000
 2011 02 24  03.51000000000000
 2011 03 03  703.32291666666667
 2011 03 10  993.33333333333333
 2011 03 17  613.28000000000000
 2011 03 24  883·28000000000000
 2011 03 31  173.36000000000000
 2011 04 07  673·34000000000000
 2011 04 14  433.42000000000000
 2011 04 21  583.25000000000000
 2011 04 28  883·25000000000000
 2011 05 05  493.27000000000000
 2011 05 12  973·24000000000000
 2011 05 19  533.36000000000000
 2011 05 26  593.26000000000000
 2011 06 02  503.40000000000000
 2011 06 09  603.17000000000000
 2011 06 16  433·15000000000000
 2011 06 23  303.20000000000000
 2011 06 30  33·16000000000000
 2011 07 07  963·26000000000000
 2011 07 14  223·09000000000000
 2011 07 21  273.15000000000000
 2011 07 28  633.06000000000000
 2011 08 04  913·18000000000000
 2011 08 11  92.99000000000000
 2011 08 18  03.03000000000000
 2011 08 25  133.25000000000000
 2011 09 01  613.25000000000000
 2011 09 08  482·94000000000000
 2011 09 15  252.85000000000000
 2011 09 22  592.88000000000000
 2011 09 29  412·90000000000000
 2011 10 06  93·00000000000000
 2011 10 13  12·90000000000000
 2011 10 20  333·00000000000000
 2011 10 27  953.04000000000000
 2011 11 03  853.00000000000000
 2011 11 10  553·16000000000000
 2011 11 17  913.06000000000000
 2011 11 23  112.83000000000000
 2011 12 01  952.83000000000000
 2011 12 08  362·94000000000000
 2011 12 15  152.93000000000000
 2011 12 22  12.88000000000000
 2011 12 29  852·81000000000000
 2012 01 05 212.80000000000000
 2012 01 12 122.81000000000000
 2012 01 19 52.81000000000000
 2012 01 26 222.83000000000000
 2012 02 02 92·90000000000000
 2012 02 09 132.96000000000000
 2012 02 16 842.90000000000000
 2012 02 23 12·80000000000000
 2012 03 01 262·78000000000000
 2012 03 08 752.80000000000000
 2012 03 15 262·90000000000000
 2012 03 22 422·95000000000000
 2012 03 29 222·82000000000000
 2012 04 05 802.86000000000000
 2012 04 12 442·89000000000000
 2012 04 19 872.92000000000000
 2012 04 26 722.83000000000000
 2012 05 03 332.78000000000000
 2012 05 10 772.85000000000000
 2012 05 17 72.94000000000000
 2012 05 24 782·88000000000000
 2012 05 31 682.88000000000000
 2012 06 07 873·00000000000000
 2012 06 14 962.98000000000000
 2012 06 21 642·86000000000000
 2012 06 28 412.81000000000000
 2012 07 05 622.72000000000000
 2012 07 12 732.69000000000000
 2012 07 19 812.75000000000000
 2012 07 26 322·74000000000000
 2012 08 02 152.81000000000000
 2012 08 09 812.68000000000000
 2012 08 16 42.71000000000000
 2012 08 23 502·55000000000000
 2012 08 30 832·55000000000000
 2012 09 06 902·53000000000000
 2012 09 13 332·57687500000000
 2012 09 20 242.56125000000000
 2012 09 27 302.49875000000000
 2012 10 04 952.50000000000000
 2012 10 11 952.49875000000000
 2012 10 18 132.49875000000000
 2012 10 25 442·48071428571429
 2012 11 01 132.48312500000000
 2012 11 08 392.51437500000000
 2012 11 15 982.53000000000000
 2012 11 21 372·51642857142857
 2012 11 29 912.51642857142857
 2012 12 06 402.52000000000000
 2012 12 13 852.43583333333333
 2012 12 20 472·48071428571429
 2012 12 27 952·49875000000000
 2013 01 03  02.58785714285714
 2013 01 10  62·66785714285714
 2013 01 17  372.54562500000000
 2013 01 24  222·51642857142857
 2013 01 31  432.57000000000000
 2013 02 07  182·55312500000000
 2013 02 14  962.62357142857143
 2013 02 21  892.73214285714286
 2013 02 28  202.73214285714286
 2013 03 07  22·73000000000000
 2013 03 14  362·72916666666667
 2013 03 21  422.72916666666667
 2013 03 28  72.73214285714286
 2013 04 04  652.73000000000000
 2013 04 11  942.73214285714286
 2013 04 18  482·73214285714286
 2013 04 25  32·73214285714286
 2013 05 02  382.51785714285714
 2013 05 09  352.60714285714286
 2013 05 16  32·64583333333333
 2013 05 23  342·67857142857143
 2013 05 30  792.58928571428571
 2013 06 06  442·67187500000000
 2013 06 13  252.67187500000000
 2013 06 20  512·66071428571429
 2013 06 27  692·62500000000000
 2013 07 03  372·76642857142857
 2013 07 11  592·70666666666667
 2013 07 18  292·80444444444444
 2013 07 25  142.74875000000000
 2013 08 01  502·74875000000000
 2013 08 08  732·68750000000000
 2013 08 15  682.71000000000000
 2013 08 22  462.68000000000000
 2013 08 29  462·63000000000000
 2013 09 05  622.75000000000000
 2013 09 12  932.75000000000000
 2013 09 19  222·81000000000000
 2013 09 26  142.70000000000000
 2013 10 03  452·71000000000000
 2013 10 10  562.79000000000000
 2013 10 17  232·71000000000000
 2013 10 24  652·70000000000000
 2013 10 31  672.75000000000000
 2013 11 07  312.70000000000000
 2013 11 14  572.78000000000000
 2013 11 21  392·70000000000000
 2013 11 27  952.71000000000000
 2013 12 05  192.96000000000000
 2013 12 12  542.64000000000000
 2013 12 19  972.65000000000000
 2013 12 26  252·64000000000000
 2014 01 02 452·64000000000000
 2014 01 09 712.67000000000000
 2014 01 16 292.64000000000000
 2014 01 23 762.64000000000000
 2014 01 30 602.64000000000000
 2014 02 06 912·64000000000000
 2014 02 13 452.64000000000000
 2014 02 20 912·67000000000000
 2014 02 27 382·67000000000000
 2014 03 06 192.75000000000000
 2014 03 13 862·64000000000000
 2014 03 20 402.51000000000000
 2014 03 27 812·51000000000000
 2014 04 03 882·50000000000000
 2014 04 10 132·48000000000000
 2014 04 17 172·48000000000000
 2014 04 24 142.50000000000000
 2014 05 01 532·48000000000000
 2014 05 08 142·48000000000000
 2014 05 15 412.46000000000000
 2014 05 22 872·52000000000000
 2014 05 29 972.45000000000000
 2014 06 05 32·46000000000000
 2014 06 12 562.46000000000000
 2014 06 19 762.44000000000000
 2014 06 26 262·48000000000000
 2014 07 03 172·43000000000000
 2014 07 10 322·48000000000000
 2014 07 17 802.50000000000000
 2014 07 24 722·52000000000000
 2014 07 31 182.50000000000000
 2014 08 07 622·46000000000000
 2014 08 14 262.50000000000000
 2014 08 21 912·50000000000000
 2014 08 28 962·57000000000000
 2014 09 04 662.61000000000000
 2014 09 11 642.61000000000000
 2014 09 18 652·61000000000000
 2014 09 25 622.61000000000000
 2014 10 02 882·57000000000000
 2014 10 09 682.54000000000000
 2014 10 16 22·61000000000000
 2014 10 23 552.63000000000000
 2014 10 30 962·61000000000000
 2014 11 06 412·61000000000000
 2014 11 13 312.61000000000000
 2014 11 20 382·54000000000000
 2014 11 26 862.56000000000000
 2014 12 04 62.56000000000000
 2014 12 11 112·52000000000000
 2014 12 18 982·50000000000000
 2014 12 24 762·50000000000000
 2014 12 31 142·50000000000000
 2015 01 08  222.50000000000000
 2015 01 15  492.45000000000000
 2015 01 22  102·45000000000000
 2015 01 29  412.48000000000000
 2015 02 05  722·45000000000000
 2015 02 12  272·45000000000000
 2015 02 19  582.54000000000000
 2015 02 26  872·54000000000000
 2015 03 05  912·54000000000000
 2015 03 12  972.54000000000000
 2015 03 19  132·54000000000000
 2015 03 26  782.54000000000000
 2015 04 02  372·58000000000000
 2015 04 09  462·54000000000000
 2015 04 16  962.54000000000000
 2015 04 23  642.54000000000000
 2015 04 30  922·52000000000000
 2015 05 07  872.52000000000000
 2015 05 14  492.54000000000000
 2015 05 21  192·56000000000000
 2015 05 28  612·56000000000000
 2015 06 04  582.61000000000000
 2015 06 11  422·61000000000000
 2015 06 18  462·61000000000000
 2015 06 25  772·61000000000000
 2015 07 02  212·56000000000000
 2015 07 09  702·56000000000000
 2015 07 16  682·66000000000000
 2015 07 23  962·61000000000000
 2015 07 30  652.66000000000000
 2015 08 06  502.72000000000000
 2015 08 13  372·72000000000000
 2015 08 20  992.72000000000000
 2015 08 27  32.71000000000000
 2015 09 03  292·71000000000000
 2015 09 10  282·71100000000000
 2015 09 17  952.71000000000000
 2015 09 24  722.70000000000000
 2015 10 01  742·70000000000000
 2015 10 08  402·75000000000000
 2015 10 15  132·75000000000000
 2015 10 22  352.75000000000000
 2015 10 29  792.75000000000000
 2015 11 05  12.75000000000000
 2015 11 12  112.77000000000000
 2015 11 19  802.80000000000000
 2015 11 25  652.83000000000000
 2015 12 03  592·80000000000000
 2015 12 10  702.80000000000000
 2015 12 17  202.83000000000000
 2015 12 24  752.84000000000000
 2015 12 31  912.84000000000000
 2018 01 04 973·38000000000000
 2018 01 11 943.44000000000000
 2018 01 18 773.49000000000000
 2018 01 25 963.62000000000000
 2018 02 01 243.68000000000000
 2018 02 08 633·77000000000000
 2018 02 15 683.84000000000000
 2018 02 22 13·85000000000000
 2018 03 01 83.90000000000000
 2018 03 08 163.94000000000000
 2018 03 15 643·90000000000000
 2018 03 22 553.91000000000000
 2018 03 29 293.90000000000000
 2018 04 05 653.87000000000000
 2018 04 12 123·87000000000000
 2018 04 19 343.94000000000000
 2018 04 26 944.02000000000000
 2018 05 03 494·03000000000000
 2018 05 10 794.01000000000000
 2018 05 17 394·08000000000000
 2018 05 24 364.15000000000000
 2018 05 31 304·06000000000000
 2018 06 07 604.01000000000000
 2018 06 14 944.07000000000000
 2018 06 21 114.04000000000000
 2018 06 28 974·04000000000000
 2018 07 05 743.99000000000000
 2018 07 12 504·02000000000000
 2018 07 19 04·00000000000000
 2018 07 26 624.02000000000000
 2018 08 02 654·08000000000000


 2018 08 09 834·05000000000000
 2018 08 16 114·01000000000000
 2018 08 23 633.98000000000000
 2018 08 30 23.97000000000000
 2018 09 06 933·99000000000000
 2018 09 13 744.06000000000000
 2018 09 20 624.11000000000000
 2018 09 27 804.16000000000000
 2018 10 04 54.15000000000000
 2018 10 11 464·29000000000000
 2018 10 18 494.26000000000000
 2018 10 25 184.29000000000000
 2018 11 01 694.23000000000000
 2018 11 08 104·33000000000000
 2018 11 15 354.36000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.