Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 548·63000000000000
 1986 04 11 738.58000000000000
 1986 04 18 48.56000000000000
 1986 04 25 558.54000000000000
 1986 05 02 598·58000000000000
 1986 05 09 518.50000000000000
 1986 05 16 698.48000000000000
 1986 05 23 798·49000000000000
 1986 05 30 308.52000000000000
 1986 06 06 278.53000000000000
 1986 06 13 348.54000000000000
 1986 06 20 28.63000000000000
 1986 06 27 188·52000000000000
 1986 07 04 838.46000000000000
 1986 07 11 148.49000000000000
 1986 07 18 688·51000000000000
 1986 07 25 988.40000000000000
 1986 08 01 268.37000000000000
 1986 08 08 458·39000000000000
 1986 08 15 468.33000000000000
 1986 08 22 718·17000000000000
 1986 08 29 878.11000000000000
 1986 09 05 908.15000000000000
 1986 09 12 308.10000000000000
 1986 09 19 618.07000000000000
 1986 09 26 237.97000000000000
 1986 10 03 388·09000000000000
 1986 10 10 397.88000000000000
 1986 10 17 207.92000000000000
 1986 10 24 167·94000000000000
 1986 10 31 27.91000000000000
 1986 11 07 177·89000000000000
 1986 11 14 237·91000000000000
 1986 11 21 727.87000000000000
 1986 11 28 187.75000000000000
 1986 12 05 347.62000000000000
 1986 12 12 697·64000000000000
 1986 12 19 247.58000000000000
 1986 12 26 517·59000000000000
 1987 01 02  847.60000000000000
 1987 01 09  857·56000000000000
 1987 01 16  267.52000000000000
 1987 01 23  887·43000000000000
 1987 01 30  857.42000000000000
 1987 02 06  217·46000000000000
 1987 02 13  627·45000000000000
 1987 02 20  427·46000000000000
 1987 02 27  827·44000000000000
 1987 03 06  527.46000000000000
 1987 03 13  387.46000000000000
 1987 03 20  507.48000000000000
 1987 03 27  457.44000000000000
 1987 04 03  797.38000000000000
 1987 04 10  867.48000000000000
 1987 04 17  767·58000000000000
 1987 04 24  667.58000000000000
 1987 05 01  277·53000000000000
 1987 05 08  617.56000000000000
 1987 05 15  87·61000000000000
 1987 05 22  667·66000000000000
 1987 05 29  467·65000000000000
 1987 06 05  477.59000000000000
 1987 06 12  597·72000000000000
 1987 06 19  897.69000000000000
 1987 06 26  127.62000000000000
 1987 07 03  487·59000000000000
 1987 07 10  657.57000000000000
 1987 07 17  37·51000000000000
 1987 07 24  257.49000000000000
 1987 07 31  987.48000000000000
 1987 08 07  917·49000000000000
 1987 08 14  37.56000000000000
 1987 08 21  117·59000000000000
 1987 08 28  537·67000000000000
 1987 09 04  257.60000000000000
 1987 09 11  77·81000000000000
 1987 09 18  207·84000000000000
 1987 09 25  947.84000000000000
 1987 10 02  787.91000000000000
 1987 10 09  617·94000000000000
 1987 10 16  278·29000000000000
 1987 10 23  288·24000000000000
 1987 10 30  898.18000000000000
 1987 11 06  338.01000000000000
 1987 11 13  337·85000000000000
 1987 11 20  867·91000000000000
 1987 11 27  217.93000000000000
 1987 12 04  177·78000000000000
 1987 12 11  637·87000000000000
 1987 12 18  267.94000000000000
 1987 12 25  627·83000000000000
 1987 12 31  337·83000000000000
 1988 01 08 677.82000000000000
 1988 01 15 297·78000000000000
 1988 01 22 247·91000000000000
 1988 01 29 257.69000000000000
 1988 02 05 227.62000000000000
 1988 02 12 17·49000000000000
 1988 02 19 467.44000000000000
 1988 02 26 617.47000000000000
 1988 03 04 277·45000000000000
 1988 03 11 757.39000000000000
 1988 03 18 907·41000000000000
 1988 03 25 367·45000000000000
 1988 04 01 77.47000000000000
 1988 04 08 67.45000000000000
 1988 04 15 457.42000000000000
 1988 04 22 697·45000000000000
 1988 04 29 147·47000000000000
 1988 05 06 777·50000000000000
 1988 05 13 227·47000000000000
 1988 05 20 47·61000000000000
 1988 05 27 227·61000000000000
 1988 06 03 947·70000000000000
 1988 06 10 617·75000000000000
 1988 06 17 117·71000000000000
 1988 06 24 327·67000000000000
 1988 07 01 897.68000000000000
 1988 07 08 247·66000000000000
 1988 07 15 837.69000000000000
 1988 07 22 707·72000000000000
 1988 07 29 187·69000000000000
 1988 08 05 987·76000000000000
 1988 08 12 407.82000000000000
 1988 08 19 858·00000000000000
 1988 08 26 638.00000000000000
 1988 09 02 988.03000000000000
 1988 09 09 258.13000000000000
 1988 09 16 538·00000000000000
 1988 09 23 318.01000000000000
 1988 09 30 607·99000000000000
 1988 10 07 97.95000000000000
 1988 10 14 747.94000000000000
 1988 10 21 547.96000000000000
 1988 10 28 477·94000000000000
 1988 11 04 847.92000000000000
 1988 11 11 747.97000000000000
 1988 11 18 878·08000000000000
 1988 11 25 488.09000000000000
 1988 12 02 708.11000000000000
 1988 12 09 48.21000000000000
 1988 12 16 138·26000000000000
 1988 12 23 758.31000000000000
 1988 12 30 128·32000000000000
 1989 01 06  388.42000000000000
 1989 01 13  388·35000000000000
 1989 01 20  668·34000000000000
 1989 01 27  788·38000000000000
 1989 02 03  778.41000000000000
 1989 02 10  948.38000000000000
 1989 02 17  858.45000000000000
 1989 02 24  638.47000000000000
 1989 03 03  478.70000000000000
 1989 03 10  378·75000000000000
 1989 03 17  188·83000000000000
 1989 03 24  869.06000000000000
 1989 03 31  979.14000000000000
 1989 04 07  509·25000000000000
 1989 04 14  799.25000000000000
 1989 04 21  909.25000000000000
 1989 04 28  49.21000000000000
 1989 05 05  389.25000000000000
 1989 05 12  69.26000000000000
 1989 05 19  469·12000000000000
 1989 05 26  679·05000000000000
 1989 06 02  349·09000000000000
 1989 06 09  628.98000000000000
 1989 06 16  468.87000000000000
 1989 06 23  128.88000000000000
 1989 06 30  948.83000000000000
 1989 07 07  348·77000000000000
 1989 07 14  118.67000000000000
 1989 07 21  908·65000000000000
 1989 07 28  08·60000000000000
 1989 08 04  368·54000000000000
 1989 08 11  848·57000000000000
 1989 08 18  758·56000000000000
 1989 08 25  588·60000000000000
 1989 09 01  58·61000000000000
 1989 09 08  358·56000000000000
 1989 09 15  688·53000000000000
 1989 09 22  08·54000000000000
 1989 09 29  48·57000000000000
 1989 10 06  588.54000000000000
 1989 10 13  958.41000000000000
 1989 10 20  838.43000000000000
 1989 10 27  218.45000000000000
 1989 11 03  718.37000000000000
 1989 11 10  68·37000000000000
 1989 11 17  888.29000000000000
 1989 11 24  698·26000000000000
 1989 12 01  208·30000000000000
 1989 12 08  768·20000000000000
 1989 12 15  228.27000000000000
 1989 12 22  878.23000000000000
 1989 12 29  728·15000000000000
 1990 01 05 68·18000000000000
 1990 01 12 178.26000000000000
 1990 01 19 358·26000000000000
 1990 01 26 238.27000000000000
 1990 02 02 218.33000000000000
 1990 02 09 288·35000000000000
 1990 02 16 48.29000000000000
 1990 02 23 918·27000000000000
 1990 03 02 718.33000000000000
 1990 03 09 398·34000000000000
 1990 03 16 58.41000000000000
 1990 03 23 218.33000000000000
 1990 03 30 338·36000000000000
 1990 04 06 558·32000000000000
 1990 04 13 778.25000000000000
 1990 04 20 818.29000000000000
 1990 04 27 58·35000000000000
 1990 05 04 98.34000000000000
 1990 05 11 818.33000000000000
 1990 05 18 678.32000000000000
 1990 05 25 148·27000000000000
 1990 06 01 568·31000000000000
 1990 06 08 78·22000000000000
 1990 06 15 968.19000000000000
 1990 06 22 108.28000000000000
 1990 06 29 788.19000000000000
 1990 07 06 688·25000000000000
 1990 07 13 138.26000000000000
 1990 07 20 698.12000000000000
 1990 07 27 838·14000000000000
 1990 08 03 08.13000000000000
 1990 08 10 888.11000000000000
 1990 08 17 908·05000000000000
 1990 08 24 17·98000000000000
 1990 08 31 678.01000000000000
 1990 09 07 148·01000000000000
 1990 09 14 08.08000000000000
 1990 09 21 908·01000000000000
 1990 09 28 578.06000000000000
 1990 10 05 117.96000000000000
 1990 10 12 488.06000000000000
 1990 10 19 307.96000000000000
 1990 10 26 827.98000000000000
 1990 11 02 227.96000000000000
 1990 11 09 117·93000000000000
 1990 11 16 307.92000000000000
 1990 11 23 817·84000000000000
 1990 11 30 177.87000000000000
 1990 12 07 877.83000000000000
 1990 12 14 197·69000000000000
 1990 12 21 177·70000000000000
 1990 12 28 907·70000000000000
 1991 01 04  47.63000000000000
 1991 01 11  557.54000000000000
 1991 01 18  777·50000000000000
 1991 01 25  607·44000000000000
 1991 02 01  107.42000000000000
 1991 02 08  207·40000000000000
 1991 02 15  747.32000000000000
 1991 02 22  727.18000000000000
 1991 03 01  837.18000000000000
 1991 03 08  217·27000000000000
 1991 03 15  467·23000000000000
 1991 03 22  947.23000000000000
 1991 03 29  217.34000000000000
 1991 04 05  887·23000000000000
 1991 04 12  577·16000000000000
 1991 04 19  207.09000000000000
 1991 04 26  507·11000000000000
 1991 05 03  787.06000000000000
 1991 05 10  937·08000000000000
 1991 05 17  707·08000000000000
 1991 05 24  217·03000000000000
 1991 05 31  736·93000000000000
 1991 06 07  686·95000000000000
 1991 06 14  886.91000000000000
 1991 06 21  106.94000000000000
 1991 06 28  816.99000000000000
 1991 07 05  197.03000000000000
 1991 07 12  426.97000000000000
 1991 07 19  156·93000000000000
 1991 07 26  316·94000000000000
 1991 08 02  116.93000000000000
 1991 08 09  286.95000000000000
 1991 08 16  646·71000000000000
 1991 08 23  826·71000000000000
 1991 08 30  296·61000000000000
 1991 09 06  646·61000000000000
 1991 09 13  66.62000000000000
 1991 09 20  156·57000000000000
 1991 09 27  896·53000000000000
 1991 10 04  946.46000000000000
 1991 10 11  176.42000000000000
 1991 10 18  356.44000000000000
 1991 10 25  266.28000000000000
 1991 11 01  886.31000000000000
 1991 11 08  976.29000000000000
 1991 11 15  766.19000000000000
 1991 11 22  46·17000000000000
 1991 11 29  406.19000000000000
 1991 12 06  716·09000000000000
 1991 12 13  936.04000000000000
 1991 12 20  126.04000000000000
 1991 12 27  685·83000000000000
 1992 01 03 905.70000000000000
 1992 01 10 695.54000000000000
 1992 01 17 615.59000000000000
 1992 01 24 185·54000000000000
 1992 01 31 295·59000000000000
 1992 02 07 95·59000000000000
 1992 02 14 915.64000000000000
 1992 02 21 575.69000000000000
 1992 02 28 895.67000000000000
 1992 03 06 465·85000000000000
 1992 03 13 635·84000000000000
 1992 03 20 805·99000000000000
 1992 03 27 955.94000000000000
 1992 04 03 365·95000000000000
 1992 04 10 655·99000000000000
 1992 04 17 75·88000000000000
 1992 04 24 985.90000000000000
 1992 05 01 615.85000000000000
 1992 05 08 115.71000000000000
 1992 05 15 825.71000000000000
 1992 05 22 725.66000000000000
 1992 05 29 275·64000000000000
 1992 06 05 395.62000000000000
 1992 06 12 735.52000000000000
 1992 06 19 185·59000000000000
 1992 06 26 665.52000000000000
 1992 07 03 115·43000000000000
 1992 07 10 755.41000000000000
 1992 07 17 625.37000000000000
 1992 07 24 355.23000000000000
 1992 07 31 145.18000000000000
 1992 08 07 65·08000000000000
 1992 08 14 545.05000000000000
 1992 08 21 164.94000000000000
 1992 08 28 635·03000000000000
 1992 09 04 125.11000000000000
 1992 09 11 695.02000000000000
 1992 09 18 144.81000000000000
 1992 09 24 954.82000000000000
 1992 10 02 614·86000000000000
 1992 10 09 94.76000000000000
 1992 10 16 624·88000000000000
 1992 10 23 734.89000000000000
 1992 10 30 474.88000000000000
 1992 11 06 974.95000000000000
 1992 11 13 164.95000000000000
 1992 11 20 845·22000000000000
 1992 11 27 905·09000000000000
 1992 12 04 855·28000000000000
 1992 12 11 595.26000000000000
 1992 12 18 425·26000000000000
 1992 12 25 335·20000000000000
 1992 12 31 475.21000000000000
 1993 01 08  955.08000000000000
 1993 01 15  854.99000000000000
 1993 01 22  474.94000000000000
 1993 01 29  854·74000000000000
 1993 02 05  584.72000000000000
 1993 02 12  754·73000000000000
 1993 02 19  244.71000000000000
 1993 02 26  244·56000000000000
 1993 03 05  44·49000000000000
 1993 03 12  04.54000000000000
 1993 03 19  844·62000000000000
 1993 03 26  144·60000000000000
 1993 04 02  154.59000000000000
 1993 04 09  734·63000000000000
 1993 04 16  714.52000000000000
 1993 04 23  314·44000000000000
 1993 04 30  964·47000000000000
 1993 05 07  334·44000000000000
 1993 05 14  544·38000000000000
 1993 05 21  744.39000000000000
 1993 05 28  804.40000000000000
 1993 06 04  414.46000000000000
 1993 06 11  284·46000000000000
 1993 06 18  694·47000000000000
 1993 06 25  244.40000000000000
 1993 07 02  874.38000000000000
 1993 07 09  124·36000000000000
 1993 07 16  684.31000000000000
 1993 07 23  94·32000000000000
 1993 07 30  824.34000000000000
 1993 08 06  494·34000000000000
 1993 08 13  444·31000000000000
 1993 08 20  414·25000000000000
 1993 08 27  644.24000000000000
 1993 09 03  104.24000000000000
 1993 09 10  984.17000000000000
 1993 09 17  534.17000000000000
 1993 09 24  974.11000000000000
 1993 10 01  874·05000000000000
 1993 10 08  574.03000000000000
 1993 10 15  04·07000000000000
 1993 10 22  694·01000000000000
 1993 10 29  04·06000000000000
 1993 11 05  703·97000000000000
 1993 11 12  664.04000000000000
 1993 11 19  924.01000000000000
 1993 11 26  944.14000000000000
 1993 12 04  124.10000000000000
 1993 12 10  554.04000000000000
 1993 12 17  44.05000000000000
 1993 12 24  374.06000000000000
 1993 12 31  854.07000000000000
 1994 01 07 13.99000000000000
 1994 01 14 684·06000000000000
 1994 01 21 244.13000000000000
 1994 01 28 123·98000000000000
 1994 02 04 583.89000000000000
 1994 02 11 723.97000000000000
 1994 02 18 743.99000000000000
 1994 02 25 464·06000000000000
 1994 03 04 114·21000000000000
 1994 03 11 294·25000000000000
 1994 03 18 303.99000000000000
 1994 03 25 614·26000000000000
 1994 04 01 634·36000000000000
 1994 04 08 774·66000000000000
 1994 04 15 624.66000000000000
 1994 04 22 574.75000000000000
 1994 04 29 494.86000000000000
 1994 05 06 784.91000000000000
 1994 05 13 655·03000000000000
 1994 05 20 615.22000000000000
 1994 05 27 235.11000000000000
 1994 06 03 215.15000000000000
 1994 06 10 575.01000000000000
 1994 06 17 215·05000000000000
 1994 06 24 695·03000000000000
 1994 07 01 185.10000000000000
 1994 07 08 825·12000000000000
 1994 07 15 155.35000000000000
 1994 07 22 915.19000000000000
 1994 07 29 85.17000000000000
 1994 08 05 105.10000000000000
 1994 08 12 415·20000000000000
 1994 08 19 235.08000000000000
 1994 08 26 535·17000000000000
 1994 09 02 345.15000000000000
 1994 09 09 265·13000000000000
 1994 09 16 205.12000000000000
 1994 09 23 415.20000000000000
 1994 09 30 755·33000000000000
 1994 10 07 205·36000000000000
 1994 10 14 645·35000000000000
 1994 10 21 855.36000000000000
 1994 10 28 755·47000000000000
 1994 11 04 995.56000000000000
 1994 11 11 635.66000000000000
 1994 11 18 225.71000000000000
 1994 11 25 56.04000000000000
 1994 12 02 626.11000000000000
 1994 12 09 476.29000000000000
 1994 12 16 176·43000000000000
 1994 12 23 576.49000000000000
 1994 12 30 356.44000000000000
 1995 01 06  736.62000000000000
 1995 01 13  566.69000000000000
 1995 01 20  536·63000000000000
 1995 01 27  686.49000000000000
 1995 02 03  236·49000000000000
 1995 02 10  536·39000000000000
 1995 02 17  346.39000000000000
 1995 02 24  386.28000000000000
 1995 03 03  46·16000000000000
 1995 03 10  456.21000000000000
 1995 03 17  726·12000000000000
 1995 03 24  436·13000000000000
 1995 03 31  475·97000000000000
 1995 04 07  966.09000000000000
 1995 04 14  596·05000000000000
 1995 04 21  115·91000000000000
 1995 04 28  85·99000000000000
 1995 05 05  935·89000000000000
 1995 05 12  155.81000000000000
 1995 05 19  905.84000000000000
 1995 05 26  705.76000000000000
 1995 06 02  485·62000000000000
 1995 06 09  855·48000000000000
 1995 06 16  575.42000000000000
 1995 06 23  395.41000000000000
 1995 06 30  15.48000000000000
 1995 07 07  365.44000000000000
 1995 07 14  125·35000000000000
 1995 07 21  475·45000000000000
 1995 07 28  145·51000000000000
 1995 08 04  645.57000000000000
 1995 08 11  805·65000000000000
 1995 08 18  505·64000000000000
 1995 08 25  755·65000000000000
 1995 09 01  885.59000000000000
 1995 09 08  115·61000000000000
 1995 09 15  305·60000000000000
 1995 09 22  965·52000000000000
 1995 09 29  515·55000000000000
 1995 10 06  825.53000000000000
 1995 10 13  945.46000000000000
 1995 10 20  165.44000000000000
 1995 10 27  235.47000000000000
 1995 11 03  915·42000000000000
 1995 11 09  735.33000000000000
 1995 11 17  975.34000000000000
 1995 11 24  985.34000000000000
 1995 12 01  665.40000000000000
 1995 12 08  245·25000000000000
 1995 12 15  285.30000000000000
 1995 12 22  955.54000000000000
 1995 12 29  565·33000000000000
 1996 01 05 285·22000000000000
 1996 01 12 205.23000000000000
 1996 01 19 585.19000000000000
 1996 01 26 365.11000000000000
 1996 02 02 935.10000000000000
 1996 02 09 135.08000000000000
 1996 02 16 574.91000000000000
 1996 02 23 85.11000000000000
 1996 03 01 495.07000000000000
 1996 03 08 695.13000000000000
 1996 03 15 855·31000000000000
 1996 03 22 955·20000000000000
 1996 03 29 545.35000000000000
 1996 04 05 765.36000000000000
 1996 04 12 625.54000000000000
 1996 04 19 505·42000000000000
 1996 04 26 895.47000000000000
 1996 05 03 475·49000000000000
 1996 05 10 325·59000000000000
 1996 05 17 465.58000000000000
 1996 05 24 615·59000000000000
 1996 05 31 195·57000000000000
 1996 06 07 645.69000000000000
 1996 06 14 855.76000000000000
 1996 06 21 15·81000000000000
 1996 06 28 565·89000000000000
 1996 07 05 525·79000000000000
 1996 07 12 925·91000000000000
 1996 07 19 665.78000000000000
 1996 07 26 465.72000000000000
 1996 08 02 155·74000000000000
 1996 08 09 175·66000000000000
 1996 08 16 385.44000000000000
 1996 08 23 15·44000000000000
 1996 08 30 975.41000000000000
 1996 09 06 365·61000000000000
 1996 09 13 235.70000000000000
 1996 09 20 595·61000000000000
 1996 09 27 685.63000000000000
 1996 10 04 495·49000000000000
 1996 10 11 535.45000000000000
 1996 10 18 835.38000000000000
 1996 10 25 215.36000000000000
 1996 11 01 815.36000000000000
 1996 11 08 855.28000000000000
 1996 11 15 615·25000000000000
 1996 11 22 775·23000000000000
 1996 11 29 845.28000000000000
 1996 12 06 05.26000000000000
 1996 12 13 65.26000000000000
 1996 12 20 785·25000000000000
 1996 12 27 315·25000000000000
 1997 01 03  45.27000000000000
 1997 01 10  565·24000000000000
 1997 01 17  945·27000000000000
 1997 01 24  245.24000000000000
 1997 01 31  315.27000000000000
 1997 02 07  745·28000000000000
 1997 02 14  205.30000000000000
 1997 02 21  895·21000000000000
 1997 02 28  355·20000000000000
 1997 03 07  475.30000000000000
 1997 03 14  735·32000000000000
 1997 03 21  745.44000000000000
 1997 03 28  05·51000000000000
 1997 04 04  895.60000000000000
 1997 04 11  05.64000000000000
 1997 04 18  575·67000000000000
 1997 04 25  305.55000000000000
 1997 05 02  375.62000000000000
 1997 05 09  685·60000000000000
 1997 05 16  365.53000000000000
 1997 05 23  595·65000000000000
 1997 05 30  555·67000000000000
 1997 06 06  715·55000000000000
 1997 06 13  385.45000000000000
 1997 06 20  435·44000000000000
 1997 06 27  295·39000000000000
 1997 07 04  305·41000000000000
 1997 07 11  145.29000000000000
 1997 07 18  625.31000000000000
 1997 07 25  745.33000000000000
 1997 08 01  885.30000000000000
 1997 08 08  375·32000000000000
 1997 08 15  255.35000000000000
 1997 08 22  265.36000000000000
 1997 08 29  145.43000000000000
 1997 09 05  105.34000000000000
 1997 09 12  635·42000000000000
 1997 09 19  505.34000000000000
 1997 09 26  25·29000000000000
 1997 10 03  565.27000000000000
 1997 10 10  315.23000000000000
 1997 10 17  325·35000000000000
 1997 10 24  725.35000000000000
 1997 10 31  275.25000000000000
 1997 11 07  135·23000000000000
 1997 11 14  865.33000000000000
 1997 11 21  675.28000000000000
 1997 11 28  985.28000000000000
 1997 12 05  145·29000000000000
 1997 12 12  495.29000000000000
 1997 12 19  575·34000000000000
 1997 12 26  695.41000000000000
 1998 01 02 675.31000000000000
 1998 01 09 855·37000000000000
 1998 01 16 365·50000000000000
 1998 01 23 665·44000000000000
 1998 01 30 275·38000000000000
 1998 02 06 815.42000000000000
 1998 02 13 235.48000000000000
 1998 02 20 395.48000000000000
 1998 02 28 775·50000000000000
 1998 03 06 505.64000000000000
 1998 03 13 625·65000000000000
 1998 03 20 645.55000000000000
 1998 03 27 235·65000000000000
 1998 04 03 305·56000000000000
 1998 04 10 235·53000000000000
 1998 04 17 405.51000000000000
 1998 04 24 975.48000000000000
 1998 05 01 845.61000000000000
 1998 05 08 995.42000000000000
 1998 05 15 945.54000000000000
 1998 05 22 555·54000000000000
 1998 05 29 05.55000000000000
 1998 06 05 95.48000000000000
 1998 06 12 755.56000000000000
 1998 06 19 795·56000000000000
 1998 06 26 915·56000000000000
 1998 07 03 995·52000000000000
 1998 07 10 605.44000000000000
 1998 07 17 765·57000000000000
 1998 07 24 945.55000000000000
 1998 07 31 365.46000000000000
 1998 08 07 485.39000000000000
 1998 08 14 775·49000000000000
 1998 08 21 735·46000000000000
 1998 08 28 155·49000000000000
 1998 09 04 655.29000000000000
 1998 09 11 395·32000000000000
 1998 09 18 155·23000000000000
 1998 09 25 565.27000000000000
 1998 10 02 615·30000000000000
 1998 10 09 445·30000000000000
 1998 10 16 345.17000000000000
 1998 10 23 15.27000000000000
 1998 10 30 115·26000000000000
 1998 11 06 985·26000000000000
 1998 11 13 665·40000000000000
 1998 11 20 215.31000000000000
 1998 11 27 175·36000000000000
 1998 12 04 325·39000000000000
 1998 12 11 765.28000000000000
 1998 12 18 105.35000000000000
 1998 12 25 35·38000000000000
 1998 12 31 55·40000000000000
 1999 01 08  515.34000000000000
 1999 01 15  875·47000000000000
 1999 01 22  205·40000000000000
 1999 01 29  965.38000000000000
 1999 02 05  45·45000000000000
 1999 02 12  955.50000000000000
 1999 02 19  435.46000000000000
 1999 02 26  145·47000000000000
 1999 03 05  725.51000000000000
 1999 03 12  45·81000000000000
 1999 03 19  725.65000000000000
 1999 03 26  895·56000000000000
 1999 04 02  195·60000000000000
 1999 04 09  95.46000000000000
 1999 04 16  345·48000000000000
 1999 04 23  775·52000000000000
 1999 04 30  335·55000000000000
 1999 05 07  285.67000000000000
 1999 05 14  785·63000000000000
 1999 05 21  625.67000000000000
 1999 05 28  265.66000000000000
 1999 06 04  55.80000000000000
 1999 06 11  795.88000000000000
 1999 06 18  495·82000000000000
 1999 06 25  365·79000000000000
 1999 07 02  95·85000000000000
 1999 07 09  395.76000000000000
 1999 07 16  705.86000000000000
 1999 07 23  275.80000000000000
 1999 07 30  365.85000000000000
 1999 08 06  825·86000000000000
 1999 08 13  826.11000000000000
 1999 08 20  856·02000000000000
 1999 08 27  36.04000000000000
 1999 09 03  596.08000000000000
 1999 09 10  665.98000000000000
 1999 09 17  256.04000000000000
 1999 09 24  566.05000000000000
 1999 10 01  465·91000000000000
 1999 10 08  296·07000000000000
 1999 10 15  836·11000000000000
 1999 10 22  626·08000000000000
 1999 10 29  426·10000000000000
 1999 11 05  26·12000000000000
 1999 11 12  246.06000000000000
 1999 11 19  176·30000000000000
 1999 11 26  746.29000000000000
 1999 12 03  436·33000000000000
 1999 12 10  346·33000000000000
 1999 12 17  396.34000000000000
 1999 12 24  906·49000000000000
 1999 12 31  336.49000000000000
 2000 01 07 266.43000000000000
 2000 01 14 736·49000000000000
 2000 01 21 686·46000000000000
 2000 01 28 786·58000000000000
 2000 02 04 396.72000000000000
 2000 02 11 876·77000000000000
 2000 02 18 76·79000000000000
 2000 02 25 106·69000000000000
 2000 03 03 356.63000000000000
 2000 03 10 766.69000000000000
 2000 03 17 326·65000000000000
 2000 03 24 866.77000000000000
 2000 03 31 36.80000000000000
 2000 04 07 596·77000000000000
 2000 04 14 956·88000000000000
 2000 04 21 876·71000000000000
 2000 04 28 546.72000000000000
 2000 05 05 816.87000000000000
 2000 05 12 706·98000000000000
 2000 05 19 216·97000000000000
 2000 05 26 287·11000000000000
 2000 06 02 97.14000000000000
 2000 06 09 587.06000000000000
 2000 06 16 186·94000000000000
 2000 06 23 866·95000000000000
 2000 06 30 397·10000000000000
 2000 07 07 847·15000000000000
 2000 07 14 367·02000000000000
 2000 07 21 187.03000000000000
 2000 07 28 907·07000000000000
 2000 08 04 997.23000000000000
 2000 08 11 557.22000000000000
 2000 08 18 357.05000000000000
 2000 08 25 57·30000000000000
 2000 09 01 777·09000000000000
 2000 09 08 837·26000000000000
 2000 09 15 757.23000000000000
 2000 09 22 547.05000000000000
 2000 09 29 207·02000000000000
 2000 10 06 527.07000000000000
 2000 10 13 26.86000000000000
 2000 10 20 316·99000000000000
 2000 10 27 536·95000000000000
 2000 11 03 176.86000000000000
 2000 11 10 36.99000000000000
 2000 11 17 557.06000000000000
 2000 11 24 267·01000000000000
 2000 12 01 617·05000000000000
 2000 12 08 926·84000000000000
 2000 12 15 706·77000000000000
 2000 12 22 156.90000000000000
 2000 12 29 906.88000000000000
 2001 01 05  66.76000000000000
 2001 01 12  466·61000000000000
 2001 01 19  196·58000000000000
 2001 01 26  366.57000000000000
 2001 02 02  76.26000000000000
 2001 02 09  766·47000000000000
 2001 02 16  656·39000000000000
 2001 02 23  556.41000000000000
 2001 03 02  856.31000000000000
 2001 03 09  806.16000000000000
 2001 03 16  36.27000000000000
 2001 03 23  296.16000000000000
 2001 03 30  516.10000000000000
 2001 04 06  26·25000000000000
 2001 04 13  86·28000000000000
 2001 04 20  666.03000000000000
 2001 04 27  446·08000000000000
 2001 05 04  106·06000000000000
 2001 05 11  806·04000000000000
 2001 05 18  955·91000000000000
 2001 05 25  276·05000000000000
 2001 06 01  05.99000000000000
 2001 06 08  456·07000000000000
 2001 06 15  755.89000000000000
 2001 06 22  875.95000000000000
 2001 06 29  905·98000000000000
 2001 07 06  535·85000000000000
 2001 07 13  865·84000000000000
 2001 07 20  385·58000000000000
 2001 07 27  245·69000000000000
 2001 08 03  805.89000000000000
 2001 08 10  365.53000000000000
 2001 08 17  165·71000000000000
 2001 08 24  725.67000000000000
 2001 08 31  275·65000000000000
 2001 09 07  555.63000000000000
 2001 09 14  865·52000000000000
 2001 09 21  285.37000000000000
 2001 09 28  175·23000000000000
 2001 10 05  15·19000000000000
 2001 10 12  355.08000000000000
 2001 10 19  105·20000000000000
 2001 10 26  35·02000000000000
 2001 11 02  565.13000000000000
 2001 11 09  765.07000000000000
 2001 11 16  635.19000000000000
 2001 11 23  585·03000000000000
 2001 11 30  255.20000000000000
 2001 12 07  475.01000000000000
 2001 12 14  565·05000000000000
 2001 12 21  854·99000000000000
 2001 12 28  415.18000000000000
 2002 01 04 105.28000000000000
 2002 01 11 845.19000000000000
 2002 01 18 75·04000000000000
 2002 01 25 605·02000000000000
 2002 02 01 545·02000000000000
 2002 02 08 645.06000000000000
 2002 02 15 764·98000000000000
 2002 02 22 634·98000000000000
 2002 03 01 924·96000000000000
 2002 03 08 435·13000000000000
 2002 03 15 675.07000000000000
 2002 03 22 595·17000000000000
 2002 03 29 615·13000000000000
 2002 04 05 885·05000000000000
 2002 04 12 795·07000000000000
 2002 04 19 775.06000000000000
 2002 04 26 245.05000000000000
 2002 05 03 934.91000000000000
 2002 05 10 404·96000000000000
 2002 05 17 754.98000000000000
 2002 05 24 694.97000000000000
 2002 05 31 794.99000000000000
 2002 06 07 984.77000000000000
 2002 06 14 344·74000000000000
 2002 06 21 94·71000000000000
 2002 06 28 894.74000000000000
 2002 07 05 304·69000000000000
 2002 07 12 614.88000000000000
 2002 07 19 834·67000000000000
 2002 07 26 924.42000000000000
 2002 08 02 354.61000000000000
 2002 08 09 884·48000000000000
 2002 08 16 524.36000000000000
 2002 08 23 824.38000000000000
 2002 08 30 404.33000000000000
 2002 09 06 724·28000000000000
 2002 09 13 54.22000000000000
 2002 09 20 784·19000000000000
 2002 09 27 944.15000000000000
 2002 10 04 934·21000000000000
 2002 10 11 544.31000000000000
 2002 10 18 264·17000000000000
 2002 10 25 734·15000000000000
 2002 11 01 584·23000000000000
 2002 11 08 384.04000000000000
 2002 11 15 934.10000000000000
 2002 11 22 784·20000000000000
 2002 11 29 04·18000000000000
 2002 12 06 194·13000000000000
 2002 12 13 744.13000000000000
 2002 12 20 334·04000000000000
 2002 12 27 754·17000000000000
 2003 01 03  864.09000000000000
 2003 01 10  884.06000000000000
 2003 01 17  893.97000000000000
 2003 01 24  643.99000000000000
 2003 01 31  513·86000000000000
 2003 02 07  793·99000000000000
 2003 02 14  223.91000000000000
 2003 02 21  753.82000000000000
 2003 02 28  523·91000000000000
 2003 03 07  163.85000000000000
 2003 03 14  323.69000000000000
 2003 03 21  383·85000000000000
 2003 03 28  513.91000000000000
 2003 04 04  943.92000000000000
 2003 04 11  443·91000000000000
 2003 04 18  103.89000000000000
 2003 04 25  383.86000000000000
 2003 05 02  323.85000000000000
 2003 05 09  83.83000000000000
 2003 05 16  743.69000000000000
 2003 05 23  243.80000000000000
 2003 05 30  733·83000000000000
 2003 06 06  13·66000000000000
 2003 06 13  353·62000000000000
 2003 06 20  493.51000000000000
 2003 06 27  873·45000000000000
 2003 07 04  223·50000000000000
 2003 07 11  263.51000000000000
 2003 07 18  733·59000000000000
 2003 07 25  683·66000000000000
 2003 08 01  973·68000000000000
 2003 08 08  23.73000000000000
 2003 08 15  863·72000000000000
 2003 08 22  363.77000000000000
 2003 08 29  763.86000000000000
 2003 09 05  473·98000000000000
 2003 09 12  03·83000000000000
 2003 09 19  333.86000000000000
 2003 09 26  353.81000000000000
 2003 10 03  653.80000000000000
 2003 10 10  543·72000000000000
 2003 10 17  303·86000000000000
 2003 10 24  743·83000000000000
 2003 10 31  893·78000000000000
 2003 11 07  93.82000000000000
 2003 11 14  213.85000000000000
 2003 11 21  183.82000000000000
 2003 11 28  763·90000000000000
 2003 12 05  553·80000000000000
 2003 12 12  253.90000000000000
 2003 12 19  183·76000000000000
 2003 12 26  73·67000000000000
 2003 12 31  33.76000000000000
 2004 01 08 853.76000000000000
 2004 01 15 493.68000000000000
 2004 01 22 893.60000000000000
 2004 01 29 923.68000000000000
 2004 02 05 713.75000000000000
 2004 02 12 123.66000000000000
 2004 02 19 533·66000000000000
 2004 02 26 853.61000000000000
 2004 03 04 783.63000000000000
 2004 03 11 323.60000000000000
 2004 03 18 573·55000000000000
 2004 03 25 693·53000000000000
 2004 04 01 233.59000000000000
 2004 04 08 593.68000000000000
 2004 04 15 813·74000000000000
 2004 04 22 583.72000000000000
 2004 04 29 523·78000000000000
 2004 05 06 693·80000000000000
 2004 05 13 323·89000000000000
 2004 05 20 893.90000000000000
 2004 05 27 343·81000000000000
 2004 06 03 624·00000000000000
 2004 06 10 433.99000000000000
 2004 06 17 253·96000000000000
 2004 06 24 634.05000000000000
 2004 07 01 634·08000000000000
 2004 07 08 694.08000000000000
 2004 07 15 553.96000000000000
 2004 07 22 573·99000000000000
 2004 07 29 244.05000000000000
 2004 08 05 924.09000000000000
 2004 08 12 904.01000000000000
 2004 08 19 613·84000000000000
 2004 08 26 183.96000000000000
 2004 09 02 203.87000000000000
 2004 09 09 693.94000000000000
 2004 09 16 454·01000000000000
 2004 09 23 483·94000000000000
 2004 09 30 833.91000000000000
 2004 10 07 553·95000000000000
 2004 10 14 13.92000000000000
 2004 10 21 373·88000000000000
 2004 10 28 383·89000000000000
 2004 11 04 363.87000000000000
 2004 11 11 504·01000000000000
 2004 11 18 374.06000000000000
 2004 11 24 674·11000000000000
 2004 12 02 244.22000000000000
 2004 12 09 364·04000000000000
 2004 12 16 234.14000000000000
 2004 12 22 764·22000000000000
 2004 12 29 584·28000000000000
 2005 01 06  274·18000000000000
 2005 01 13  954·11000000000000
 2005 01 20  984.03000000000000
 2005 01 27  04·19000000000000
 2005 02 03  184·16000000000000
 2005 02 10  794.00000000000000
 2005 02 17  894·07000000000000
 2005 02 24  384·09000000000000
 2005 03 03  293·96000000000000
 2005 03 10  254.28000000000000
 2005 03 17  293.99000000000000
 2005 03 24  854.12000000000000
 2005 03 31  24.29000000000000
 2005 04 07  84.18000000000000
 2005 04 14  274·24000000000000
 2005 04 21  794·24000000000000
 2005 04 28  74.05000000000000
 2005 05 05  294·11000000000000
 2005 05 12  144·13000000000000
 2005 05 19  844.21000000000000
 2005 05 26  394·10000000000000
 2005 06 02  134.09000000000000
 2005 06 09  464·08000000000000
 2005 06 16  864.03000000000000
 2005 06 23  174·11000000000000
 2005 06 30  114.06000000000000
 2005 07 07  54·18000000000000
 2005 07 14  984·24000000000000
 2005 07 21  844·10000000000000
 2005 07 28  984·29000000000000
 2005 08 04  984.36000000000000
 2005 08 11  594·49000000000000
 2005 08 18  104·41000000000000
 2005 08 25  754·43000000000000
 2005 09 01  554·42000000000000
 2005 09 08  324.37000000000000
 2005 09 15  894·39000000000000
 2005 09 22  664.47000000000000
 2005 09 29  354.37000000000000
 2005 10 06  44·57000000000000
 2005 10 13  404·48000000000000
 2005 10 20  224.61000000000000
 2005 10 27  184.67000000000000
 2005 11 03  884.58000000000000
 2005 11 10  75.06000000000000
 2005 11 17  195.09000000000000
 2005 11 23  124·94000000000000
 2005 12 01  235·07000000000000
 2005 12 08  605.06000000000000
 2005 12 15  565.05000000000000
 2005 12 22  475.20000000000000
 2005 12 29  705.15000000000000
 2006 01 05 925.17000000000000
 2006 01 12 605·09000000000000
 2006 01 19 815·09000000000000
 2006 01 26 185.15000000000000
 2006 02 02 235.31000000000000
 2006 02 09 815.30000000000000
 2006 02 16 955.38000000000000
 2006 02 23 815·25000000000000
 2006 03 02 965.36000000000000
 2006 03 09 945.37000000000000
 2006 03 16 965.17000000000000
 2006 03 23 945·25000000000000
 2006 03 30 825·43000000000000
 2006 04 06 995·52000000000000
 2006 04 13 155.64000000000000
 2006 04 20 235.53000000000000
 2006 04 27 745.56000000000000
 2006 05 04 235·55000000000000
 2006 05 11 95.55000000000000
 2006 05 18 545.58000000000000
 2006 05 25 905.58000000000000
 2006 06 01 145·27000000000000
 2006 06 08 595.50000000000000
 2006 06 15 05.63000000000000
 2006 06 22 775·70000000000000
 2006 06 29 505.74000000000000
 2006 07 06 735·72000000000000
 2006 07 13 995·67000000000000
 2006 07 20 15·81000000000000
 2006 07 27 295.72000000000000
 2006 08 03 825·67000000000000
 2006 08 10 155·64000000000000
 2006 08 17 595·45000000000000
 2006 08 24 785.58000000000000
 2006 08 31 435·56000000000000
 2006 09 07 355.51000000000000
 2006 09 14 685.54000000000000
 2006 09 21 475.51000000000000
 2006 09 28 375·49000000000000
 2006 10 05 715.43000000000000
 2006 10 12 735·50000000000000
 2006 10 19 115.57000000000000
 2006 10 26 715.56000000000000
 2006 11 02 625.50000000000000
 2006 11 09 435·61000000000000
 2006 11 16 705.56000000000000
 2006 11 22 765.56000000000000
 2006 11 30 725·44000000000000
 2006 12 07 735.43000000000000
 2006 12 14 515·45000000000000
 2006 12 21 95.42000000000000
 2006 12 28 865·46000000000000
 2007 01 04  815·54000000000000
 2007 01 11  35·55000000000000
 2007 01 18  525·63000000000000
 2007 01 25  195.56000000000000
 2007 02 01  115·52000000000000
 2007 02 08  25.44000000000000
 2007 02 15  125.52000000000000
 2007 02 22  95·54000000000000
 2007 03 01  335·53000000000000
 2007 03 08  485·56000000000000
 2007 03 15  205.53000000000000
 2007 03 22  185·45000000000000
 2007 03 29  405.46000000000000
 2007 04 05  665.53000000000000
 2007 04 12  325·50000000000000
 2007 04 19  345·63000000000000
 2007 04 26  535·54000000000000
 2007 05 03  85.50000000000000
 2007 05 10  315.51000000000000
 2007 05 17  705·54000000000000
 2007 05 24  145·70000000000000
 2007 05 31  485·65000000000000
 2007 06 07  235·72000000000000
 2007 06 14  645·67000000000000
 2007 06 21  945·62000000000000
 2007 06 28  865·68000000000000
 2007 07 05  395.67000000000000
 2007 07 12  795·74000000000000
 2007 07 19  865.68000000000000
 2007 07 26  495.60000000000000
 2007 08 02  375.60000000000000
 2007 08 09  25·75000000000000
 2007 08 16  105·67000000000000
 2007 08 23  875.58000000000000
 2007 08 30  975.89000000000000
 2007 09 06  475.78000000000000
 2007 09 13  95·82000000000000
 2007 09 20  745.89000000000000
 2007 09 27  275·70000000000000
 2007 10 04  525.70000000000000
 2007 10 11  535.82000000000000
 2007 10 18  125·89000000000000
 2007 10 25  595·73000000000000
 2007 11 01  795.68000000000000
 2007 11 08  365.65000000000000
 2007 11 15  255·71000000000000
 2007 11 21  485.50000000000000
 2007 11 29  165·53000000000000
 2007 12 06  775.58000000000000
 2007 12 13  655.67000000000000
 2007 12 20  775.50000000000000
 2007 12 27  775·65000000000000
 2008 01 03 205·55000000000000
 2008 01 10 65.50000000000000
 2008 01 17 525·30000000000000
 2008 01 24 985.10000000000000
 2008 01 31 355·30000000000000
 2008 02 07 485.16000000000000
 2008 02 14 45·10000000000000
 2008 02 21 445.13000000000000
 2008 02 28 155.50000000000000
 2008 03 06 194.98000000000000
 2008 03 13 915.29000000000000
 2008 03 20 15·19000000000000
 2008 03 27 795.27000000000000
 2008 04 03 665·20000000000000
 2008 04 10 945·17000000000000
 2008 04 17 835·16000000000000
 2008 04 24 725.43000000000000
 2008 05 01 675·32000000000000
 2008 05 08 205.35000000000000
 2008 05 15 285·06000000000000
 2008 05 22 635.29000000000000
 2008 05 29 225.44000000000000
 2008 06 05 05.32000000000000
 2008 06 12 985.00000000000000
 2008 06 19 475.28000000000000
 2008 06 26 555·08000000000000
 2008 07 03 915·13000000000000
 2008 07 10 825·19000000000000
 2008 07 17 414·75000000000000
 2008 07 24 175.94000000000000
 2008 07 31 755.36000000000000
 2008 08 07 925.01000000000000
 2008 08 14 904·95000000000000
 2008 08 21 845·04000000000000
 2008 08 28 575.31000000000000
 2008 09 04 664.75000000000000
 2008 09 11 654·73000000000000
 2008 09 18 564·80000000000000
 2008 09 25 714·86000000000000
 2008 10 02 674.78000000000000
 2008 10 09 574·93000000000000
 2008 10 16 594.80000000000000
 2008 10 23 725.07000000000000
 2008 10 30 845.04000000000000
 2008 11 06 884·79000000000000
 2008 11 13 425·21000000000000
 2008 11 20 435.08000000000000
 2008 11 26 284·91000000000000
 2008 12 04 04.96000000000000
 2008 12 11 814.96000000000000
 2008 12 18 894·88000000000000
 2008 12 24 384.75000000000000
 2008 12 31 634.66000000000000
 2009 01 08  774·89000000000000
 2009 01 15  434·77000000000000
 2009 01 22  764.73000000000000
 2009 01 29  714.42000000000000
 2009 02 05  554.43000000000000
 2009 02 12  614·65000000000000
 2009 02 19  314·21000000000000
 2009 02 26  444·21000000000000
 2009 03 05  654·55000000000000
 2009 03 12  244.33000000000000
 2009 03 19  154·75000000000000
 2009 03 26  254.57812500000000
 2009 04 02  834.33000000000000
 2009 04 09  404.44000000000000
 2009 04 16  674.80000000000000
 2009 04 23  844·35000000000000
 2009 04 30  104·34000000000000
 2009 05 07  404.46000000000000
 2009 05 14  494·25000000000000
 2009 05 21  144·69000000000000
 2009 05 28  694·00000000000000
 2009 06 04  814·46000000000000
 2009 06 11  494.75000000000000
 2009 06 18  354.50000000000000
 2009 06 25  134.46428571428571
 2009 07 02  444.59000000000000
 2009 07 09  804·50000000000000
 2009 07 16  924·05000000000000
 2009 07 23  164.28000000000000
 2009 07 30  364.50000000000000
 2009 08 06  804.03000000000000
 2009 08 13  524.36000000000000
 2009 08 20  784·37500000000000
 2009 08 27  884.29680000000000
 2009 09 03  124.28000000000000
 2009 09 10  114.32000000000000
 2009 09 17  264.18000000000000
 2009 09 24  584·26000000000000
 2009 10 01  634·26000000000000
 2009 10 08  874·05000000000000
 2009 10 15  94.17000000000000
 2009 10 22  264.10000000000000
 2009 10 29  474.41000000000000
 2009 11 05  244·31000000000000
 2009 11 12  34.23000000000000
 2009 11 19  04.17000000000000
 2009 11 25  14·09000000000000
 2009 12 03  933.94000000000000
 2009 12 10  93.98000000000000
 2009 12 17  114·11000000000000
 2009 12 24  894·13000000000000
 2009 12 31  864·00000000000000
 2010 01 07 514.00000000000000
 2010 01 14 164·14000000000000
 2010 01 21 984.14000000000000
 2010 01 28 234.09000000000000
 2010 02 04 804·08000000000000
 2010 02 11 960·00000000000000
 2010 02 18 414.13000000000000
 2010 02 25 484.01000000000000
 2010 03 04 714·05000000000000
 2010 03 11 593·99000000000000
 2010 03 18 564·00000000000000
 2010 03 25 304.01000000000000
 2010 04 01 253·92000000000000
 2010 04 08 354·11000000000000
 2010 04 15 64·04000000000000
 2010 04 22 644·09000000000000
 2010 04 29 684.03000000000000
 2010 05 06 814.09000000000000
 2010 05 13 783.97000000000000
 2010 05 20 694·02000000000000
 2010 05 27 494.03000000000000
 2010 06 03 804·07000000000000
 2010 06 10 873·93000000000000
 2010 06 17 883·99000000000000
 2010 06 24 443·95000000000000
 2010 07 01 373.88000000000000
 2010 07 08 693.77000000000000
 2010 07 15 913.72000000000000
 2010 07 22 543.63000000000000
 2010 07 29 843·59000000000000
 2010 08 05 873·61000000000000
 2010 08 12 723.60000000000000
 2010 08 19 33·59000000000000
 2010 08 26 783.57000000000000
 2010 09 02 303.57000000000000
 2010 09 09 503.51000000000000
 2010 09 16 423·39000000000000
 2010 09 23 13·53000000000000
 2010 09 30 103.56000000000000
 2010 10 07 693·44000000000000
 2010 10 14 473·54000000000000
 2010 10 21 593.21000000000000
 2010 10 28 653.21000000000000
 2010 11 04 983·22000000000000
 2010 11 11 183·30000000000000
 2010 11 18 843·17000000000000
 2010 11 24 583.19000000000000
 2010 12 02 333·18000000000000
 2010 12 09 803·15000000000000
 2010 12 16 323·33000000000000
 2010 12 23 773·47000000000000
 2010 12 30 903·38000000000000
 2011 01 06  843·31000000000000
 2011 01 13  853.36000000000000
 2011 01 20  353.36000000000000
 2011 01 27  163·50000000000000
 2011 02 03  63.49000000000000
 2011 02 10  513.54000000000000
 2011 02 17  693.53000000000000
 2011 02 24  783·51000000000000
 2011 03 03  443·32291666666667
 2011 03 10  593.33333333333333
 2011 03 17  433·28000000000000
 2011 03 24  723.28000000000000
 2011 03 31  263·36000000000000
 2011 04 07  683·34000000000000
 2011 04 14  453·42000000000000
 2011 04 21  163·25000000000000
 2011 04 28  03.25000000000000
 2011 05 05  583.27000000000000
 2011 05 12  873·24000000000000
 2011 05 19  543·36000000000000
 2011 05 26  443·26000000000000
 2011 06 02  363·40000000000000
 2011 06 09  73·17000000000000
 2011 06 16  563.15000000000000
 2011 06 23  573·20000000000000
 2011 06 30  353·16000000000000
 2011 07 07  683·26000000000000
 2011 07 14  153·09000000000000
 2011 07 21  643.15000000000000
 2011 07 28  103·06000000000000
 2011 08 04  593.18000000000000
 2011 08 11  512.99000000000000
 2011 08 18  153·03000000000000
 2011 08 25  433.25000000000000
 2011 09 01  913·25000000000000
 2011 09 08  82.94000000000000
 2011 09 15  882·85000000000000
 2011 09 22  412·88000000000000
 2011 09 29  32.90000000000000
 2011 10 06  563·00000000000000
 2011 10 13  802.90000000000000
 2011 10 20  363·00000000000000
 2011 10 27  583·04000000000000
 2011 11 03  873·00000000000000
 2011 11 10  193.16000000000000
 2011 11 17  843.06000000000000
 2011 11 23  432·83000000000000
 2011 12 01  222.83000000000000
 2011 12 08  542·94000000000000
 2011 12 15  662·93000000000000
 2011 12 22  722·88000000000000
 2011 12 29  42.81000000000000
 2012 01 05 612.80000000000000
 2012 01 12 902·81000000000000
 2012 01 19 822·81000000000000
 2012 01 26 32.83000000000000
 2012 02 02 412.90000000000000
 2012 02 09 872.96000000000000
 2012 02 16 372·90000000000000
 2012 02 23 122.80000000000000
 2012 03 01 172·78000000000000
 2012 03 08 142·80000000000000
 2012 03 15 242·90000000000000
 2012 03 22 522·95000000000000
 2012 03 29 422·82000000000000
 2012 04 05 532.86000000000000
 2012 04 12 552.89000000000000
 2012 04 19 652·92000000000000
 2012 04 26 902.83000000000000
 2012 05 03 92.78000000000000
 2012 05 10 702.85000000000000
 2012 05 17 222.94000000000000
 2012 05 24 622·88000000000000
 2012 05 31 152·88000000000000
 2012 06 07 313·00000000000000
 2012 06 14 162.98000000000000
 2012 06 21 832.86000000000000
 2012 06 28 272.81000000000000
 2012 07 05 252·72000000000000
 2012 07 12 672·69000000000000
 2012 07 19 42·75000000000000
 2012 07 26 272·74000000000000
 2012 08 02 662.81000000000000
 2012 08 09 182.68000000000000
 2012 08 16 02.71000000000000
 2012 08 23 212·55000000000000
 2012 08 30 912·55000000000000
 2012 09 06 392.53000000000000
 2012 09 13 702·57687500000000
 2012 09 20 422.56125000000000
 2012 09 27 642·49875000000000
 2012 10 04 242·50000000000000
 2012 10 11 422·49875000000000
 2012 10 18 462·49875000000000
 2012 10 25 722·48071428571429
 2012 11 01 922.48312500000000
 2012 11 08 652.51437500000000
 2012 11 15 142.53000000000000
 2012 11 21 282·51642857142857
 2012 11 29 872.51642857142857
 2012 12 06 142.52000000000000
 2012 12 13 532·43583333333333
 2012 12 20 702·48071428571429
 2012 12 27 782.49875000000000
 2013 01 03  902·58785714285714
 2013 01 10  952·66785714285714
 2013 01 17  612·54562500000000
 2013 01 24  602·51642857142857
 2013 01 31  182.57000000000000
 2013 02 07  972·55312500000000
 2013 02 14  902.62357142857143
 2013 02 21  512·73214285714286
 2013 02 28  492.73214285714286
 2013 03 07  392.73000000000000
 2013 03 14  672·72916666666667
 2013 03 21  972·72916666666667
 2013 03 28  582·73214285714286
 2013 04 04  292·73000000000000
 2013 04 11  332.73214285714286
 2013 04 18  652.73214285714286
 2013 04 25  462.73214285714286
 2013 05 02  992.51785714285714
 2013 05 09  492.60714285714286
 2013 05 16  502·64583333333333
 2013 05 23  372.67857142857143
 2013 05 30  42·58928571428571
 2013 06 06  32.67187500000000
 2013 06 13  712.67187500000000
 2013 06 20  832.66071428571429
 2013 06 27  282.62500000000000
 2013 07 03  92.76642857142857
 2013 07 11  732.70666666666667
 2013 07 18  582·80444444444444
 2013 07 25  752·74875000000000
 2013 08 01  42·74875000000000
 2013 08 08  242·68750000000000
 2013 08 15  632·71000000000000
 2013 08 22  782·68000000000000
 2013 08 29  512·63000000000000
 2013 09 05  182·75000000000000
 2013 09 12  242.75000000000000
 2013 09 19  942·81000000000000
 2013 09 26  372·70000000000000
 2013 10 03  752.71000000000000
 2013 10 10  902.79000000000000
 2013 10 17  42·71000000000000
 2013 10 24  772·70000000000000
 2013 10 31  402·75000000000000
 2013 11 07  382·70000000000000
 2013 11 14  142·78000000000000
 2013 11 21  82·70000000000000
 2013 11 27  802.71000000000000
 2013 12 05  672.96000000000000
 2013 12 12  582.64000000000000
 2013 12 19  922·65000000000000
 2013 12 26  902·64000000000000
 2014 01 02 32.64000000000000
 2014 01 09 902·67000000000000
 2014 01 16 182·64000000000000
 2014 01 23 902·64000000000000
 2014 01 30 972.64000000000000
 2014 02 06 932·64000000000000
 2014 02 13 982.64000000000000
 2014 02 20 232.67000000000000
 2014 02 27 232.67000000000000
 2014 03 06 732·75000000000000
 2014 03 13 702·64000000000000
 2014 03 20 582.51000000000000
 2014 03 27 822·51000000000000
 2014 04 03 632·50000000000000
 2014 04 10 982·48000000000000
 2014 04 17 912·48000000000000
 2014 04 24 02.50000000000000
 2014 05 01 182·48000000000000
 2014 05 08 692·48000000000000
 2014 05 15 392.46000000000000
 2014 05 22 272.52000000000000
 2014 05 29 202·45000000000000
 2014 06 05 952.46000000000000
 2014 06 12 472·46000000000000
 2014 06 19 382.44000000000000
 2014 06 26 762.48000000000000
 2014 07 03 162·43000000000000
 2014 07 10 842·48000000000000
 2014 07 17 342.50000000000000
 2014 07 24 182·52000000000000
 2014 07 31 932.50000000000000
 2014 08 07 452.46000000000000
 2014 08 14 402.50000000000000
 2014 08 21 22.50000000000000
 2014 08 28 152.57000000000000
 2014 09 04 482·61000000000000
 2014 09 11 62·61000000000000
 2014 09 18 102.61000000000000
 2014 09 25 952·61000000000000
 2014 10 02 382·57000000000000
 2014 10 09 92·54000000000000
 2014 10 16 492.61000000000000
 2014 10 23 702·63000000000000
 2014 10 30 832·61000000000000
 2014 11 06 472.61000000000000
 2014 11 13 492·61000000000000
 2014 11 20 32.54000000000000
 2014 11 26 782.56000000000000
 2014 12 04 472·56000000000000
 2014 12 11 692·52000000000000
 2014 12 18 832.50000000000000
 2014 12 24 422·50000000000000
 2014 12 31 602·50000000000000
 2015 01 08  882.50000000000000
 2015 01 15  222·45000000000000
 2015 01 22  192·45000000000000
 2015 01 29  592·48000000000000
 2015 02 05  152.45000000000000
 2015 02 12  572·45000000000000
 2015 02 19  792·54000000000000
 2015 02 26  472.54000000000000
 2015 03 05  812.54000000000000
 2015 03 12  532.54000000000000
 2015 03 19  142.54000000000000
 2015 03 26  472.54000000000000
 2015 04 02  422.58000000000000
 2015 04 09  962·54000000000000
 2015 04 16  462.54000000000000
 2015 04 23  122·54000000000000
 2015 04 30  802.52000000000000
 2015 05 07  02.52000000000000
 2015 05 14  172.54000000000000
 2015 05 21  152.56000000000000
 2015 05 28  12.56000000000000
 2015 06 04  32.61000000000000
 2015 06 11  972.61000000000000
 2015 06 18  582·61000000000000
 2015 06 25  382·61000000000000
 2015 07 02  672·56000000000000
 2015 07 09  802·56000000000000
 2015 07 16  652·66000000000000
 2015 07 23  472·61000000000000
 2015 07 30  812·66000000000000
 2015 08 06  842·72000000000000
 2015 08 13  882·72000000000000
 2015 08 20  92·72000000000000
 2015 08 27  562.71000000000000
 2015 09 03  562.71000000000000
 2015 09 10  12·71100000000000
 2015 09 17  312·71000000000000
 2015 09 24  322·70000000000000
 2015 10 01  622.70000000000000
 2015 10 08  52·75000000000000
 2015 10 15  452·75000000000000
 2015 10 22  712.75000000000000
 2015 10 29  982.75000000000000
 2015 11 05  252.75000000000000
 2015 11 12  82·77000000000000
 2015 11 19  612·80000000000000
 2015 11 25  832.83000000000000
 2015 12 03  132.80000000000000
 2015 12 10  12.80000000000000
 2015 12 17  142.83000000000000
 2015 12 24  602·84000000000000
 2015 12 31  422.84000000000000
 2018 01 04 303.38000000000000
 2018 01 11 693·44000000000000
 2018 01 18 03·49000000000000
 2018 01 25 143.62000000000000
 2018 02 01 283·68000000000000
 2018 02 08 893.77000000000000
 2018 02 15 963·84000000000000
 2018 02 22 543.85000000000000
 2018 03 01 513.90000000000000
 2018 03 08 613.94000000000000
 2018 03 15 663.90000000000000
 2018 03 22 123·91000000000000
 2018 03 29 813.90000000000000
 2018 04 05 993·87000000000000
 2018 04 12 563·87000000000000
 2018 04 19 633.94000000000000
 2018 04 26 244·02000000000000
 2018 05 03 404.03000000000000
 2018 05 10 354.01000000000000
 2018 05 17 94.08000000000000
 2018 05 24 124·15000000000000
 2018 05 31 474.06000000000000
 2018 06 07 964·01000000000000
 2018 06 14 744·07000000000000
 2018 06 21 14.04000000000000


 2018 06 28 84·04000000000000
 2018 07 05 603·99000000000000
 2018 07 12 94·02000000000000
 2018 07 19 744.00000000000000
 2018 07 26 364·02000000000000
 2018 08 02 694·08000000000000
 2018 08 09 904·05000000000000
 2018 08 16 374.01000000000000
 2018 08 23 693·98000000000000
 2018 08 30 933.97000000000000
 2018 09 06 163.99000000000000
 2018 09 13 214·06000000000000
 2018 09 20 694.11000000000000
 2018 09 27 264.16000000000000
 2018 10 04 134·15000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.