Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 98.63000000000000
 1986 04 11 858.58000000000000
 1986 04 18 638.56000000000000
 1986 04 25 398.54000000000000
 1986 05 02 328.58000000000000
 1986 05 09 668.50000000000000
 1986 05 16 658·48000000000000
 1986 05 23 858·49000000000000
 1986 05 30 598.52000000000000
 1986 06 06 828.53000000000000
 1986 06 13 68·54000000000000
 1986 06 20 678·63000000000000
 1986 06 27 418·52000000000000
 1986 07 04 168.46000000000000
 1986 07 11 978.49000000000000
 1986 07 18 298·51000000000000
 1986 07 25 528·40000000000000
 1986 08 01 758.37000000000000
 1986 08 08 788.39000000000000
 1986 08 15 418.33000000000000
 1986 08 22 938.17000000000000
 1986 08 29 898.11000000000000
 1986 09 05 118·15000000000000
 1986 09 12 978·10000000000000
 1986 09 19 908.07000000000000
 1986 09 26 157.97000000000000
 1986 10 03 848.09000000000000
 1986 10 10 157·88000000000000
 1986 10 17 927·92000000000000
 1986 10 24 367.94000000000000
 1986 10 31 97.91000000000000
 1986 11 07 407.89000000000000
 1986 11 14 767·91000000000000
 1986 11 21 587·87000000000000
 1986 11 28 267.75000000000000
 1986 12 05 417·62000000000000
 1986 12 12 417·64000000000000
 1986 12 19 127·58000000000000
 1986 12 26 967.59000000000000
 1987 01 02  137.60000000000000
 1987 01 09  137.56000000000000
 1987 01 16  557.52000000000000
 1987 01 23  87·43000000000000
 1987 01 30  737·42000000000000
 1987 02 06  427.46000000000000
 1987 02 13  697·45000000000000
 1987 02 20  747.46000000000000
 1987 02 27  677·44000000000000
 1987 03 06  47.46000000000000
 1987 03 13  617·46000000000000
 1987 03 20  327.48000000000000
 1987 03 27  647·44000000000000
 1987 04 03  07.38000000000000
 1987 04 10  617.48000000000000
 1987 04 17  467·58000000000000
 1987 04 24  577.58000000000000
 1987 05 01  547·53000000000000
 1987 05 08  277·56000000000000
 1987 05 15  27.61000000000000
 1987 05 22  667.66000000000000
 1987 05 29  167.65000000000000
 1987 06 05  407·59000000000000
 1987 06 12  157.72000000000000
 1987 06 19  357·69000000000000
 1987 06 26  637·62000000000000
 1987 07 03  77·59000000000000
 1987 07 10  227.57000000000000
 1987 07 17  337.51000000000000
 1987 07 24  957.49000000000000
 1987 07 31  607.48000000000000
 1987 08 07  857.49000000000000
 1987 08 14  557.56000000000000
 1987 08 21  377·59000000000000
 1987 08 28  557.67000000000000
 1987 09 04  937.60000000000000
 1987 09 11  197.81000000000000
 1987 09 18  397.84000000000000
 1987 09 25  747·84000000000000
 1987 10 02  587·91000000000000
 1987 10 09  697.94000000000000
 1987 10 16  778·29000000000000
 1987 10 23  238·24000000000000
 1987 10 30  198·18000000000000
 1987 11 06  768·01000000000000
 1987 11 13  527·85000000000000
 1987 11 20  357·91000000000000
 1987 11 27  397·93000000000000
 1987 12 04  327·78000000000000
 1987 12 11  887.87000000000000
 1987 12 18  657.94000000000000
 1987 12 25  47·83000000000000
 1987 12 31  577.83000000000000
 1988 01 08 367.82000000000000
 1988 01 15 967·78000000000000
 1988 01 22 297·91000000000000
 1988 01 29 957·69000000000000
 1988 02 05 727·62000000000000
 1988 02 12 347.49000000000000
 1988 02 19 507·44000000000000
 1988 02 26 157·47000000000000
 1988 03 04 957.45000000000000
 1988 03 11 107.39000000000000
 1988 03 18 327·41000000000000
 1988 03 25 127.45000000000000
 1988 04 01 327.47000000000000
 1988 04 08 827·45000000000000
 1988 04 15 617.42000000000000
 1988 04 22 47·45000000000000
 1988 04 29 327.47000000000000
 1988 05 06 317·50000000000000
 1988 05 13 517·47000000000000
 1988 05 20 367·61000000000000
 1988 05 27 717.61000000000000
 1988 06 03 637.70000000000000
 1988 06 10 407·75000000000000
 1988 06 17 777.71000000000000
 1988 06 24 507.67000000000000
 1988 07 01 117.68000000000000
 1988 07 08 907.66000000000000
 1988 07 15 217.69000000000000
 1988 07 22 937.72000000000000
 1988 07 29 317.69000000000000
 1988 08 05 897.76000000000000
 1988 08 12 867·82000000000000
 1988 08 19 528.00000000000000
 1988 08 26 48·00000000000000
 1988 09 02 518·03000000000000
 1988 09 09 198·13000000000000
 1988 09 16 18·00000000000000
 1988 09 23 378·01000000000000
 1988 09 30 137.99000000000000
 1988 10 07 867·95000000000000
 1988 10 14 417·94000000000000
 1988 10 21 627.96000000000000
 1988 10 28 377·94000000000000
 1988 11 04 837·92000000000000
 1988 11 11 977·97000000000000
 1988 11 18 368.08000000000000
 1988 11 25 138.09000000000000
 1988 12 02 298.11000000000000
 1988 12 09 218.21000000000000
 1988 12 16 408.26000000000000
 1988 12 23 528.31000000000000
 1988 12 30 678.32000000000000
 1989 01 06  868·42000000000000
 1989 01 13  808·35000000000000
 1989 01 20  948·34000000000000
 1989 01 27  688.38000000000000
 1989 02 03  948.41000000000000
 1989 02 10  898·38000000000000
 1989 02 17  998·45000000000000
 1989 02 24  248.47000000000000
 1989 03 03  698·70000000000000
 1989 03 10  238.75000000000000
 1989 03 17  578.83000000000000
 1989 03 24  569·06000000000000
 1989 03 31  639·14000000000000
 1989 04 07  649·25000000000000
 1989 04 14  819·25000000000000
 1989 04 21  79·25000000000000
 1989 04 28  519·21000000000000
 1989 05 05  179.25000000000000
 1989 05 12  89.26000000000000
 1989 05 19  479.12000000000000
 1989 05 26  339·05000000000000
 1989 06 02  169·09000000000000
 1989 06 09  18.98000000000000
 1989 06 16  698.87000000000000
 1989 06 23  348.88000000000000
 1989 06 30  178.83000000000000
 1989 07 07  488.77000000000000
 1989 07 14  938.67000000000000
 1989 07 21  58·65000000000000
 1989 07 28  08·60000000000000
 1989 08 04  628·54000000000000
 1989 08 11  638·57000000000000
 1989 08 18  218·56000000000000
 1989 08 25  748.60000000000000
 1989 09 01  808·61000000000000
 1989 09 08  488.56000000000000
 1989 09 15  838·53000000000000
 1989 09 22  698·54000000000000
 1989 09 29  678.57000000000000
 1989 10 06  428.54000000000000
 1989 10 13  168·41000000000000
 1989 10 20  428.43000000000000
 1989 10 27  98.45000000000000
 1989 11 03  658.37000000000000
 1989 11 10  708·37000000000000
 1989 11 17  758·29000000000000
 1989 11 24  198·26000000000000
 1989 12 01  608.30000000000000
 1989 12 08  218.20000000000000
 1989 12 15  758·27000000000000
 1989 12 22  368.23000000000000
 1989 12 29  968·15000000000000
 1990 01 05 708.18000000000000
 1990 01 12 728·26000000000000
 1990 01 19 238.26000000000000
 1990 01 26 698.27000000000000
 1990 02 02 418·33000000000000
 1990 02 09 248.35000000000000
 1990 02 16 668.29000000000000
 1990 02 23 968·27000000000000
 1990 03 02 858.33000000000000
 1990 03 09 138.34000000000000
 1990 03 16 798.41000000000000
 1990 03 23 238·33000000000000
 1990 03 30 778.36000000000000
 1990 04 06 458·32000000000000
 1990 04 13 18.25000000000000
 1990 04 20 188.29000000000000
 1990 04 27 188.35000000000000
 1990 05 04 518.34000000000000
 1990 05 11 938.33000000000000
 1990 05 18 758·32000000000000
 1990 05 25 338·27000000000000
 1990 06 01 888.31000000000000
 1990 06 08 448.22000000000000
 1990 06 15 138.19000000000000
 1990 06 22 738·28000000000000
 1990 06 29 398.19000000000000
 1990 07 06 668.25000000000000
 1990 07 13 778.26000000000000
 1990 07 20 138·12000000000000
 1990 07 27 98·14000000000000
 1990 08 03 988·13000000000000
 1990 08 10 368·11000000000000
 1990 08 17 538·05000000000000
 1990 08 24 307.98000000000000
 1990 08 31 28.01000000000000
 1990 09 07 848·01000000000000
 1990 09 14 188·08000000000000
 1990 09 21 598·01000000000000
 1990 09 28 678·06000000000000
 1990 10 05 397·96000000000000
 1990 10 12 608·06000000000000
 1990 10 19 787·96000000000000
 1990 10 26 57·98000000000000
 1990 11 02 477·96000000000000
 1990 11 09 547.93000000000000
 1990 11 16 927·92000000000000
 1990 11 23 547·84000000000000
 1990 11 30 777.87000000000000
 1990 12 07 997·83000000000000
 1990 12 14 357·69000000000000
 1990 12 21 777·70000000000000
 1990 12 28 217.70000000000000
 1991 01 04  217.63000000000000
 1991 01 11  627.54000000000000
 1991 01 18  617.50000000000000
 1991 01 25  17·44000000000000
 1991 02 01  717·42000000000000
 1991 02 08  547·40000000000000
 1991 02 15  217.32000000000000
 1991 02 22  597·18000000000000
 1991 03 01  257.18000000000000
 1991 03 08  207.27000000000000
 1991 03 15  937.23000000000000
 1991 03 22  657.23000000000000
 1991 03 29  817.34000000000000
 1991 04 05  907·23000000000000
 1991 04 12  417.16000000000000
 1991 04 19  137.09000000000000
 1991 04 26  677·11000000000000
 1991 05 03  217.06000000000000
 1991 05 10  527.08000000000000
 1991 05 17  227·08000000000000
 1991 05 24  327·03000000000000
 1991 05 31  946·93000000000000
 1991 06 07  396·95000000000000
 1991 06 14  366·91000000000000
 1991 06 21  516.94000000000000
 1991 06 28  176·99000000000000
 1991 07 05  407·03000000000000
 1991 07 12  256.97000000000000
 1991 07 19  256·93000000000000
 1991 07 26  216·94000000000000
 1991 08 02  196·93000000000000
 1991 08 09  836·95000000000000
 1991 08 16  806.71000000000000
 1991 08 23  626.71000000000000
 1991 08 30  636·61000000000000
 1991 09 06  286·61000000000000
 1991 09 13  666.62000000000000
 1991 09 20  226·57000000000000
 1991 09 27  846.53000000000000
 1991 10 04  56.46000000000000
 1991 10 11  576·42000000000000
 1991 10 18  86·44000000000000
 1991 10 25  216·28000000000000
 1991 11 01  836.31000000000000
 1991 11 08  566·29000000000000
 1991 11 15  526·19000000000000
 1991 11 22  376·17000000000000
 1991 11 29  566.19000000000000
 1991 12 06  866·09000000000000
 1991 12 13  96·04000000000000
 1991 12 20  196.04000000000000
 1991 12 27  445·83000000000000
 1992 01 03 995.70000000000000
 1992 01 10 635·54000000000000
 1992 01 17 815.59000000000000
 1992 01 24 905.54000000000000
 1992 01 31 695·59000000000000
 1992 02 07 195·59000000000000
 1992 02 14 605·64000000000000
 1992 02 21 635.69000000000000
 1992 02 28 975·67000000000000
 1992 03 06 85.85000000000000
 1992 03 13 195·84000000000000
 1992 03 20 595.99000000000000
 1992 03 27 105·94000000000000
 1992 04 03 895·95000000000000
 1992 04 10 475·99000000000000
 1992 04 17 955.88000000000000
 1992 04 24 555·90000000000000
 1992 05 01 425·85000000000000
 1992 05 08 555·71000000000000
 1992 05 15 165.71000000000000
 1992 05 22 115.66000000000000
 1992 05 29 735.64000000000000
 1992 06 05 825·62000000000000
 1992 06 12 915.52000000000000
 1992 06 19 765·59000000000000
 1992 06 26 155·52000000000000
 1992 07 03 915.43000000000000
 1992 07 10 145.41000000000000
 1992 07 17 765·37000000000000
 1992 07 24 255.23000000000000
 1992 07 31 705.18000000000000
 1992 08 07 55.08000000000000
 1992 08 14 615·05000000000000
 1992 08 21 834.94000000000000
 1992 08 28 315·03000000000000
 1992 09 04 85.11000000000000
 1992 09 11 85.02000000000000
 1992 09 18 974·81000000000000
 1992 09 24 134.82000000000000
 1992 10 02 914·86000000000000
 1992 10 09 154·76000000000000
 1992 10 16 984·88000000000000
 1992 10 23 784·89000000000000
 1992 10 30 494.88000000000000
 1992 11 06 104·95000000000000
 1992 11 13 434.95000000000000
 1992 11 20 145·22000000000000
 1992 11 27 15·09000000000000
 1992 12 04 415.28000000000000
 1992 12 11 135·26000000000000
 1992 12 18 355·26000000000000
 1992 12 25 915·20000000000000
 1992 12 31 855·21000000000000
 1993 01 08  155·08000000000000
 1993 01 15  774.99000000000000
 1993 01 22  884·94000000000000
 1993 01 29  414·74000000000000
 1993 02 05  814.72000000000000
 1993 02 12  44·73000000000000
 1993 02 19  874·71000000000000
 1993 02 26  364.56000000000000
 1993 03 05  674·49000000000000
 1993 03 12  44.54000000000000
 1993 03 19  64·62000000000000
 1993 03 26  204.60000000000000
 1993 04 02  564.59000000000000
 1993 04 09  904.63000000000000
 1993 04 16  904·52000000000000
 1993 04 23  674.44000000000000
 1993 04 30  534.47000000000000
 1993 05 07  994·44000000000000
 1993 05 14  84·38000000000000
 1993 05 21  794.39000000000000
 1993 05 28  904·40000000000000
 1993 06 04  954·46000000000000
 1993 06 11  534·46000000000000
 1993 06 18  814.47000000000000
 1993 06 25  244·40000000000000
 1993 07 02  654.38000000000000
 1993 07 09  464.36000000000000
 1993 07 16  224.31000000000000
 1993 07 23  364·32000000000000
 1993 07 30  224.34000000000000
 1993 08 06  304·34000000000000
 1993 08 13  804.31000000000000
 1993 08 20  344·25000000000000
 1993 08 27  54.24000000000000
 1993 09 03  754·24000000000000
 1993 09 10  534·17000000000000
 1993 09 17  494.17000000000000
 1993 09 24  754·11000000000000
 1993 10 01  744·05000000000000
 1993 10 08  684.03000000000000
 1993 10 15  374·07000000000000
 1993 10 22  214.01000000000000
 1993 10 29  464.06000000000000
 1993 11 05  743.97000000000000
 1993 11 12  804·04000000000000
 1993 11 19  574.01000000000000
 1993 11 26  374.14000000000000
 1993 12 04  474.10000000000000
 1993 12 10  854.04000000000000
 1993 12 17  194.05000000000000
 1993 12 24  144·06000000000000
 1993 12 31  884·07000000000000
 1994 01 07 833.99000000000000
 1994 01 14 704·06000000000000
 1994 01 21 734.13000000000000
 1994 01 28 223.98000000000000
 1994 02 04 323.89000000000000
 1994 02 11 993·97000000000000
 1994 02 18 313·99000000000000
 1994 02 25 994·06000000000000
 1994 03 04 124.21000000000000
 1994 03 11 184·25000000000000
 1994 03 18 343·99000000000000
 1994 03 25 954·26000000000000
 1994 04 01 304.36000000000000
 1994 04 08 664.66000000000000
 1994 04 15 514·66000000000000
 1994 04 22 104·75000000000000
 1994 04 29 184·86000000000000
 1994 05 06 44·91000000000000
 1994 05 13 755·03000000000000
 1994 05 20 695·22000000000000
 1994 05 27 335·11000000000000
 1994 06 03 225·15000000000000
 1994 06 10 265·01000000000000
 1994 06 17 245.05000000000000
 1994 06 24 565·03000000000000
 1994 07 01 325·10000000000000
 1994 07 08 485.12000000000000
 1994 07 15 485·35000000000000
 1994 07 22 945·19000000000000
 1994 07 29 715.17000000000000
 1994 08 05 105.10000000000000
 1994 08 12 435.20000000000000
 1994 08 19 795·08000000000000
 1994 08 26 35·17000000000000
 1994 09 02 65.15000000000000
 1994 09 09 345·13000000000000
 1994 09 16 675·12000000000000
 1994 09 23 165·20000000000000
 1994 09 30 565.33000000000000
 1994 10 07 725.36000000000000
 1994 10 14 395·35000000000000
 1994 10 21 225·36000000000000
 1994 10 28 35·47000000000000
 1994 11 04 315·56000000000000
 1994 11 11 35.66000000000000
 1994 11 18 605·71000000000000
 1994 11 25 166·04000000000000
 1994 12 02 136.11000000000000
 1994 12 09 906.29000000000000
 1994 12 16 926.43000000000000
 1994 12 23 916·49000000000000
 1994 12 30 426.44000000000000
 1995 01 06  576·62000000000000
 1995 01 13  66·69000000000000
 1995 01 20  456.63000000000000
 1995 01 27  696.49000000000000
 1995 02 03  856.49000000000000
 1995 02 10  156.39000000000000
 1995 02 17  246·39000000000000
 1995 02 24  706.28000000000000
 1995 03 03  816·16000000000000
 1995 03 10  576·21000000000000
 1995 03 17  956.12000000000000
 1995 03 24  446.13000000000000
 1995 03 31  775.97000000000000
 1995 04 07  956·09000000000000
 1995 04 14  546·05000000000000
 1995 04 21  175·91000000000000
 1995 04 28  295·99000000000000
 1995 05 05  165·89000000000000
 1995 05 12  205·81000000000000
 1995 05 19  405.84000000000000
 1995 05 26  185.76000000000000
 1995 06 02  345.62000000000000
 1995 06 09  365.48000000000000
 1995 06 16  885·42000000000000
 1995 06 23  535·41000000000000
 1995 06 30  875·48000000000000
 1995 07 07  725·44000000000000
 1995 07 14  615·35000000000000
 1995 07 21  645.45000000000000
 1995 07 28  375·51000000000000
 1995 08 04  215·57000000000000
 1995 08 11  855·65000000000000
 1995 08 18  75·64000000000000
 1995 08 25  735·65000000000000
 1995 09 01  45·59000000000000
 1995 09 08  105·61000000000000
 1995 09 15  655·60000000000000
 1995 09 22  65·52000000000000
 1995 09 29  645·55000000000000
 1995 10 06  125.53000000000000
 1995 10 13  445·46000000000000
 1995 10 20  765.44000000000000
 1995 10 27  705·47000000000000
 1995 11 03  905·42000000000000
 1995 11 09  765.33000000000000
 1995 11 17  445·34000000000000
 1995 11 24  175.34000000000000
 1995 12 01  715.40000000000000
 1995 12 08  175.25000000000000
 1995 12 15  05.30000000000000
 1995 12 22  235·54000000000000
 1995 12 29  45·33000000000000
 1996 01 05 505.22000000000000
 1996 01 12 555·23000000000000
 1996 01 19 335·19000000000000
 1996 01 26 665.11000000000000
 1996 02 02 805.10000000000000
 1996 02 09 485.08000000000000
 1996 02 16 164·91000000000000
 1996 02 23 565·11000000000000
 1996 03 01 395.07000000000000
 1996 03 08 415.13000000000000
 1996 03 15 665.31000000000000
 1996 03 22 995·20000000000000
 1996 03 29 845·35000000000000
 1996 04 05 235·36000000000000
 1996 04 12 25·54000000000000
 1996 04 19 475.42000000000000
 1996 04 26 975·47000000000000
 1996 05 03 65·49000000000000
 1996 05 10 685·59000000000000
 1996 05 17 755·58000000000000
 1996 05 24 845·59000000000000
 1996 05 31 285·57000000000000
 1996 06 07 345·69000000000000
 1996 06 14 825.76000000000000
 1996 06 21 775.81000000000000
 1996 06 28 525.89000000000000
 1996 07 05 945·79000000000000
 1996 07 12 955.91000000000000
 1996 07 19 335.78000000000000
 1996 07 26 665·72000000000000
 1996 08 02 665·74000000000000
 1996 08 09 645.66000000000000
 1996 08 16 335.44000000000000
 1996 08 23 845.44000000000000
 1996 08 30 955·41000000000000
 1996 09 06 645.61000000000000
 1996 09 13 835.70000000000000
 1996 09 20 415·61000000000000
 1996 09 27 505·63000000000000
 1996 10 04 965·49000000000000
 1996 10 11 165.45000000000000
 1996 10 18 35.38000000000000
 1996 10 25 255·36000000000000
 1996 11 01 845.36000000000000
 1996 11 08 895.28000000000000
 1996 11 15 565·25000000000000
 1996 11 22 405·23000000000000
 1996 11 29 805·28000000000000
 1996 12 06 815.26000000000000
 1996 12 13 135.26000000000000
 1996 12 20 375·25000000000000
 1996 12 27 595·25000000000000
 1997 01 03  25·27000000000000
 1997 01 10  135·24000000000000
 1997 01 17  885.27000000000000
 1997 01 24  205.24000000000000
 1997 01 31  815.27000000000000
 1997 02 07  185.28000000000000
 1997 02 14  855·30000000000000
 1997 02 21  915·21000000000000
 1997 02 28  765.20000000000000
 1997 03 07  165·30000000000000
 1997 03 14  485·32000000000000
 1997 03 21  205.44000000000000
 1997 03 28  685.51000000000000
 1997 04 04  205·60000000000000
 1997 04 11  215·64000000000000
 1997 04 18  835.67000000000000
 1997 04 25  645·55000000000000
 1997 05 02  685·62000000000000
 1997 05 09  735.60000000000000
 1997 05 16  815·53000000000000
 1997 05 23  965.65000000000000
 1997 05 30  235·67000000000000
 1997 06 06  995.55000000000000
 1997 06 13  405.45000000000000
 1997 06 20  205.44000000000000
 1997 06 27  725·39000000000000
 1997 07 04  175·41000000000000
 1997 07 11  85.29000000000000
 1997 07 18  185·31000000000000
 1997 07 25  295.33000000000000
 1997 08 01  715.30000000000000
 1997 08 08  635·32000000000000
 1997 08 15  965.35000000000000
 1997 08 22  325·36000000000000
 1997 08 29  315·43000000000000
 1997 09 05  45·34000000000000
 1997 09 12  865·42000000000000
 1997 09 19  425.34000000000000
 1997 09 26  915.29000000000000
 1997 10 03  565·27000000000000
 1997 10 10  455·23000000000000
 1997 10 17  495.35000000000000
 1997 10 24  705.35000000000000
 1997 10 31  715·25000000000000
 1997 11 07  555·23000000000000
 1997 11 14  655.33000000000000
 1997 11 21  125.28000000000000
 1997 11 28  235.28000000000000
 1997 12 05  225·29000000000000
 1997 12 12  285.29000000000000
 1997 12 19  865.34000000000000
 1997 12 26  135·41000000000000
 1998 01 02 775.31000000000000
 1998 01 09 15.37000000000000
 1998 01 16 875·50000000000000
 1998 01 23 665.44000000000000
 1998 01 30 785·38000000000000
 1998 02 06 725·42000000000000
 1998 02 13 335.48000000000000
 1998 02 20 325·48000000000000
 1998 02 28 65.50000000000000
 1998 03 06 545·64000000000000
 1998 03 13 695·65000000000000
 1998 03 20 885·55000000000000
 1998 03 27 675.65000000000000
 1998 04 03 845.56000000000000
 1998 04 10 645.53000000000000
 1998 04 17 335.51000000000000
 1998 04 24 945.48000000000000
 1998 05 01 255.61000000000000
 1998 05 08 115·42000000000000
 1998 05 15 935.54000000000000
 1998 05 22 425·54000000000000
 1998 05 29 665·55000000000000
 1998 06 05 315.48000000000000
 1998 06 12 185·56000000000000
 1998 06 19 945.56000000000000
 1998 06 26 195·56000000000000
 1998 07 03 675·52000000000000
 1998 07 10 835.44000000000000
 1998 07 17 565.57000000000000
 1998 07 24 225·55000000000000
 1998 07 31 885.46000000000000
 1998 08 07 905.39000000000000
 1998 08 14 605.49000000000000
 1998 08 21 385·46000000000000
 1998 08 28 895·49000000000000
 1998 09 04 635.29000000000000
 1998 09 11 635.32000000000000
 1998 09 18 555.23000000000000
 1998 09 25 895.27000000000000
 1998 10 02 525.30000000000000
 1998 10 09 465·30000000000000
 1998 10 16 865·17000000000000
 1998 10 23 315·27000000000000
 1998 10 30 345·26000000000000
 1998 11 06 155.26000000000000
 1998 11 13 685·40000000000000
 1998 11 20 865·31000000000000
 1998 11 27 85·36000000000000
 1998 12 04 35.39000000000000
 1998 12 11 665·28000000000000
 1998 12 18 465·35000000000000
 1998 12 25 05.38000000000000
 1998 12 31 665.40000000000000
 1999 01 08  655·34000000000000
 1999 01 15  325·47000000000000
 1999 01 22  605·40000000000000
 1999 01 29  855·38000000000000
 1999 02 05  805.45000000000000
 1999 02 12  875.50000000000000
 1999 02 19  645·46000000000000
 1999 02 26  685·47000000000000
 1999 03 05  485.51000000000000
 1999 03 12  805·81000000000000
 1999 03 19  135·65000000000000
 1999 03 26  465.56000000000000
 1999 04 02  335·60000000000000
 1999 04 09  65.46000000000000
 1999 04 16  305.48000000000000
 1999 04 23  755·52000000000000
 1999 04 30  215·55000000000000
 1999 05 07  845·67000000000000
 1999 05 14  685·63000000000000
 1999 05 21  385·67000000000000
 1999 05 28  265.66000000000000
 1999 06 04  585·80000000000000
 1999 06 11  05.88000000000000
 1999 06 18  405.82000000000000
 1999 06 25  875.79000000000000
 1999 07 02  975.85000000000000
 1999 07 09  295·76000000000000
 1999 07 16  145·86000000000000
 1999 07 23  645·80000000000000
 1999 07 30  955.85000000000000
 1999 08 06  785·86000000000000
 1999 08 13  166.11000000000000
 1999 08 20  486·02000000000000
 1999 08 27  726·04000000000000
 1999 09 03  996.08000000000000
 1999 09 10  285·98000000000000
 1999 09 17  506·04000000000000
 1999 09 24  716.05000000000000
 1999 10 01  665·91000000000000
 1999 10 08  566.07000000000000
 1999 10 15  86·11000000000000
 1999 10 22  616·08000000000000
 1999 10 29  816.10000000000000
 1999 11 05  336.12000000000000
 1999 11 12  866.06000000000000
 1999 11 19  386·30000000000000
 1999 11 26  686·29000000000000
 1999 12 03  146·33000000000000
 1999 12 10  706·33000000000000
 1999 12 17  196.34000000000000
 1999 12 24  796·49000000000000
 1999 12 31  826.49000000000000
 2000 01 07 756.43000000000000
 2000 01 14 506.49000000000000
 2000 01 21 876.46000000000000
 2000 01 28 426.58000000000000
 2000 02 04 386.72000000000000
 2000 02 11 986·77000000000000
 2000 02 18 956·79000000000000
 2000 02 25 276·69000000000000
 2000 03 03 226.63000000000000
 2000 03 10 596·69000000000000
 2000 03 17 276.65000000000000
 2000 03 24 946·77000000000000
 2000 03 31 146.80000000000000
 2000 04 07 516·77000000000000
 2000 04 14 336·88000000000000
 2000 04 21 236·71000000000000
 2000 04 28 286.72000000000000
 2000 05 05 196.87000000000000
 2000 05 12 896.98000000000000
 2000 05 19 226·97000000000000
 2000 05 26 17·11000000000000
 2000 06 02 327.14000000000000
 2000 06 09 957.06000000000000
 2000 06 16 226.94000000000000
 2000 06 23 976.95000000000000
 2000 06 30 847·10000000000000
 2000 07 07 777.15000000000000
 2000 07 14 807.02000000000000
 2000 07 21 37.03000000000000
 2000 07 28 937·07000000000000
 2000 08 04 867·23000000000000
 2000 08 11 777.22000000000000
 2000 08 18 327.05000000000000
 2000 08 25 57·30000000000000
 2000 09 01 957.09000000000000
 2000 09 08 217·26000000000000
 2000 09 15 237·23000000000000
 2000 09 22 887.05000000000000
 2000 09 29 77·02000000000000
 2000 10 06 427·07000000000000
 2000 10 13 376.86000000000000
 2000 10 20 376.99000000000000
 2000 10 27 466.95000000000000
 2000 11 03 986.86000000000000
 2000 11 10 636·99000000000000
 2000 11 17 707·06000000000000
 2000 11 24 627.01000000000000
 2000 12 01 707·05000000000000
 2000 12 08 146·84000000000000
 2000 12 15 326·77000000000000
 2000 12 22 326·90000000000000
 2000 12 29 646·88000000000000
 2001 01 05  276·76000000000000
 2001 01 12  926·61000000000000
 2001 01 19  556.58000000000000
 2001 01 26  136.57000000000000
 2001 02 02  666.26000000000000
 2001 02 09  446·47000000000000
 2001 02 16  576·39000000000000
 2001 02 23  736.41000000000000
 2001 03 02  196·31000000000000
 2001 03 09  76·16000000000000
 2001 03 16  886.27000000000000
 2001 03 23  256·16000000000000
 2001 03 30  976·10000000000000
 2001 04 06  266.25000000000000
 2001 04 13  246.28000000000000
 2001 04 20  776·03000000000000
 2001 04 27  406·08000000000000
 2001 05 04  686·06000000000000
 2001 05 11  656.04000000000000
 2001 05 18  595.91000000000000
 2001 05 25  106.05000000000000
 2001 06 01  305.99000000000000
 2001 06 08  366·07000000000000
 2001 06 15  295.89000000000000
 2001 06 22  955·95000000000000
 2001 06 29  295.98000000000000
 2001 07 06  885·85000000000000
 2001 07 13  695.84000000000000
 2001 07 20  85·58000000000000
 2001 07 27  105.69000000000000
 2001 08 03  965·89000000000000
 2001 08 10  845·53000000000000
 2001 08 17  875·71000000000000
 2001 08 24  425·67000000000000
 2001 08 31  615.65000000000000
 2001 09 07  65.63000000000000
 2001 09 14  945.52000000000000
 2001 09 21  195.37000000000000
 2001 09 28  75.23000000000000
 2001 10 05  935.19000000000000
 2001 10 12  185·08000000000000
 2001 10 19  605·20000000000000
 2001 10 26  865.02000000000000
 2001 11 02  255.13000000000000
 2001 11 09  715·07000000000000
 2001 11 16  105.19000000000000
 2001 11 23  735.03000000000000
 2001 11 30  105·20000000000000
 2001 12 07  915·01000000000000
 2001 12 14  385.05000000000000
 2001 12 21  684.99000000000000
 2001 12 28  785·18000000000000
 2002 01 04 425.28000000000000
 2002 01 11 375·19000000000000
 2002 01 18 975·04000000000000
 2002 01 25 885·02000000000000
 2002 02 01 115·02000000000000
 2002 02 08 275·06000000000000
 2002 02 15 94.98000000000000
 2002 02 22 194.98000000000000
 2002 03 01 114.96000000000000
 2002 03 08 525·13000000000000
 2002 03 15 815.07000000000000
 2002 03 22 805·17000000000000
 2002 03 29 795.13000000000000
 2002 04 05 815.05000000000000
 2002 04 12 125.07000000000000
 2002 04 19 15.06000000000000
 2002 04 26 805·05000000000000
 2002 05 03 84·91000000000000
 2002 05 10 284·96000000000000
 2002 05 17 404.98000000000000
 2002 05 24 04·97000000000000
 2002 05 31 534·99000000000000
 2002 06 07 804.77000000000000
 2002 06 14 774.74000000000000
 2002 06 21 524·71000000000000
 2002 06 28 594.74000000000000
 2002 07 05 434·69000000000000
 2002 07 12 194·88000000000000
 2002 07 19 754.67000000000000
 2002 07 26 964.42000000000000
 2002 08 02 174.61000000000000
 2002 08 09 994.48000000000000
 2002 08 16 324·36000000000000
 2002 08 23 584.38000000000000
 2002 08 30 284·33000000000000
 2002 09 06 734·28000000000000
 2002 09 13 104.22000000000000
 2002 09 20 644.19000000000000
 2002 09 27 264·15000000000000
 2002 10 04 224.21000000000000
 2002 10 11 214.31000000000000
 2002 10 18 584·17000000000000
 2002 10 25 864.15000000000000
 2002 11 01 534·23000000000000
 2002 11 08 54.04000000000000
 2002 11 15 94·10000000000000
 2002 11 22 94·20000000000000
 2002 11 29 984.18000000000000
 2002 12 06 244·13000000000000
 2002 12 13 124·13000000000000
 2002 12 20 204·04000000000000
 2002 12 27 134.17000000000000
 2003 01 03  654.09000000000000
 2003 01 10  854·06000000000000
 2003 01 17  703.97000000000000
 2003 01 24  803.99000000000000
 2003 01 31  423·86000000000000
 2003 02 07  733·99000000000000
 2003 02 14  343·91000000000000
 2003 02 21  63·82000000000000
 2003 02 28  933·91000000000000
 2003 03 07  453·85000000000000
 2003 03 14  123·69000000000000
 2003 03 21  223.85000000000000
 2003 03 28  803·91000000000000
 2003 04 04  943.92000000000000
 2003 04 11  303·91000000000000
 2003 04 18  853·89000000000000
 2003 04 25  913.86000000000000
 2003 05 02  413·85000000000000
 2003 05 09  383.83000000000000
 2003 05 16  773·69000000000000
 2003 05 23  403·80000000000000
 2003 05 30  293.83000000000000
 2003 06 06  123·66000000000000
 2003 06 13  33·62000000000000
 2003 06 20  643.51000000000000
 2003 06 27  273.45000000000000
 2003 07 04  523.50000000000000
 2003 07 11  973·51000000000000
 2003 07 18  263·59000000000000
 2003 07 25  303.66000000000000
 2003 08 01  833·68000000000000
 2003 08 08  143.73000000000000
 2003 08 15  143·72000000000000
 2003 08 22  573·77000000000000
 2003 08 29  553.86000000000000
 2003 09 05  363.98000000000000
 2003 09 12  403·83000000000000
 2003 09 19  513.86000000000000
 2003 09 26  453·81000000000000
 2003 10 03  703.80000000000000
 2003 10 10  433·72000000000000
 2003 10 17  823.86000000000000
 2003 10 24  533·83000000000000
 2003 10 31  473.78000000000000
 2003 11 07  863·82000000000000
 2003 11 14  453.85000000000000
 2003 11 21  33·82000000000000
 2003 11 28  243·90000000000000
 2003 12 05  573.80000000000000
 2003 12 12  573.90000000000000
 2003 12 19  463.76000000000000
 2003 12 26  833·67000000000000
 2003 12 31  673·76000000000000
 2004 01 08 643·76000000000000
 2004 01 15 593.68000000000000
 2004 01 22 313·60000000000000
 2004 01 29 563.68000000000000
 2004 02 05 353·75000000000000
 2004 02 12 403.66000000000000
 2004 02 19 983.66000000000000
 2004 02 26 863·61000000000000
 2004 03 04 633·63000000000000
 2004 03 11 163.60000000000000
 2004 03 18 423·55000000000000
 2004 03 25 453·53000000000000
 2004 04 01 683·59000000000000
 2004 04 08 363.68000000000000
 2004 04 15 443·74000000000000
 2004 04 22 463·72000000000000
 2004 04 29 933·78000000000000
 2004 05 06 773·80000000000000
 2004 05 13 113.89000000000000
 2004 05 20 273.90000000000000
 2004 05 27 93.81000000000000
 2004 06 03 394·00000000000000
 2004 06 10 743.99000000000000
 2004 06 17 513·96000000000000
 2004 06 24 94·05000000000000
 2004 07 01 464.08000000000000
 2004 07 08 914·08000000000000
 2004 07 15 53·96000000000000
 2004 07 22 133·99000000000000
 2004 07 29 504.05000000000000
 2004 08 05 424·09000000000000
 2004 08 12 34.01000000000000
 2004 08 19 643.84000000000000
 2004 08 26 263·96000000000000
 2004 09 02 353.87000000000000
 2004 09 09 823·94000000000000
 2004 09 16 314.01000000000000
 2004 09 23 743.94000000000000
 2004 09 30 13.91000000000000
 2004 10 07 53·95000000000000
 2004 10 14 103·92000000000000
 2004 10 21 203·88000000000000
 2004 10 28 963.89000000000000
 2004 11 04 603·87000000000000
 2004 11 11 184.01000000000000
 2004 11 18 134·06000000000000
 2004 11 24 34·11000000000000
 2004 12 02 614·22000000000000
 2004 12 09 04·04000000000000
 2004 12 16 304·14000000000000
 2004 12 22 284·22000000000000
 2004 12 29 444.28000000000000
 2005 01 06  264.18000000000000
 2005 01 13  714·11000000000000
 2005 01 20  34·03000000000000
 2005 01 27  734·19000000000000
 2005 02 03  894·16000000000000
 2005 02 10  614·00000000000000
 2005 02 17  844·07000000000000
 2005 02 24  364.09000000000000
 2005 03 03  83·96000000000000
 2005 03 10  504·28000000000000
 2005 03 17  533.99000000000000
 2005 03 24  464.12000000000000
 2005 03 31  284.29000000000000
 2005 04 07  144.18000000000000
 2005 04 14  164·24000000000000
 2005 04 21  404.24000000000000
 2005 04 28  184·05000000000000
 2005 05 05  544.11000000000000
 2005 05 12  54·13000000000000
 2005 05 19  824·21000000000000
 2005 05 26  714·10000000000000
 2005 06 02  944·09000000000000
 2005 06 09  784·08000000000000
 2005 06 16  584.03000000000000
 2005 06 23  84·11000000000000
 2005 06 30  864·06000000000000
 2005 07 07  154·18000000000000
 2005 07 14  834·24000000000000
 2005 07 21  724.10000000000000
 2005 07 28  44.29000000000000
 2005 08 04  234·36000000000000
 2005 08 11  944.49000000000000
 2005 08 18  324·41000000000000
 2005 08 25  484.43000000000000
 2005 09 01  344·42000000000000
 2005 09 08  544·37000000000000
 2005 09 15  824·39000000000000
 2005 09 22  464.47000000000000
 2005 09 29  44.37000000000000
 2005 10 06  514.57000000000000
 2005 10 13  434.48000000000000
 2005 10 20  454·61000000000000
 2005 10 27  154·67000000000000
 2005 11 03  984.58000000000000
 2005 11 10  575.06000000000000
 2005 11 17  235.09000000000000
 2005 11 23  744.94000000000000
 2005 12 01  325.07000000000000
 2005 12 08  935.06000000000000
 2005 12 15  795.05000000000000
 2005 12 22  125·20000000000000
 2005 12 29  175·15000000000000
 2006 01 05 475.17000000000000
 2006 01 12 405·09000000000000
 2006 01 19 865.09000000000000
 2006 01 26 405.15000000000000
 2006 02 02 375.31000000000000
 2006 02 09 545.30000000000000
 2006 02 16 785.38000000000000
 2006 02 23 145.25000000000000
 2006 03 02 85·36000000000000
 2006 03 09 985.37000000000000
 2006 03 16 945·17000000000000
 2006 03 23 785.25000000000000
 2006 03 30 275·43000000000000
 2006 04 06 725·52000000000000
 2006 04 13 665·64000000000000
 2006 04 20 935·53000000000000
 2006 04 27 915.56000000000000
 2006 05 04 15·55000000000000
 2006 05 11 515·55000000000000
 2006 05 18 495.58000000000000
 2006 05 25 175.58000000000000
 2006 06 01 365.27000000000000
 2006 06 08 295.50000000000000
 2006 06 15 585·63000000000000
 2006 06 22 505.70000000000000
 2006 06 29 535.74000000000000
 2006 07 06 95·72000000000000
 2006 07 13 575.67000000000000
 2006 07 20 595.81000000000000
 2006 07 27 515·72000000000000
 2006 08 03 215·67000000000000
 2006 08 10 105·64000000000000
 2006 08 17 385.45000000000000
 2006 08 24 565.58000000000000
 2006 08 31 225·56000000000000
 2006 09 07 45.51000000000000
 2006 09 14 65.54000000000000
 2006 09 21 185.51000000000000
 2006 09 28 945.49000000000000
 2006 10 05 535.43000000000000
 2006 10 12 85.50000000000000
 2006 10 19 135.57000000000000
 2006 10 26 435.56000000000000
 2006 11 02 945·50000000000000
 2006 11 09 125·61000000000000
 2006 11 16 415.56000000000000
 2006 11 22 15.56000000000000
 2006 11 30 915.44000000000000
 2006 12 07 135·43000000000000
 2006 12 14 285.45000000000000
 2006 12 21 255.42000000000000
 2006 12 28 305·46000000000000
 2007 01 04  305·54000000000000
 2007 01 11  235·55000000000000
 2007 01 18  965·63000000000000
 2007 01 25  265·56000000000000
 2007 02 01  75·52000000000000
 2007 02 08  35.44000000000000
 2007 02 15  215·52000000000000
 2007 02 22  155·54000000000000
 2007 03 01  135·53000000000000
 2007 03 08  685.56000000000000
 2007 03 15  315.53000000000000
 2007 03 22  615·45000000000000
 2007 03 29  435.46000000000000
 2007 04 05  425·53000000000000
 2007 04 12  845·50000000000000
 2007 04 19  525·63000000000000
 2007 04 26  145·54000000000000
 2007 05 03  775.50000000000000
 2007 05 10  615.51000000000000
 2007 05 17  05.54000000000000
 2007 05 24  735.70000000000000
 2007 05 31  485.65000000000000
 2007 06 07  685.72000000000000
 2007 06 14  445·67000000000000
 2007 06 21  875·62000000000000
 2007 06 28  565.68000000000000
 2007 07 05  385.67000000000000
 2007 07 12  465·74000000000000
 2007 07 19  505·68000000000000
 2007 07 26  255.60000000000000
 2007 08 02  265·60000000000000
 2007 08 09  955.75000000000000
 2007 08 16  835·67000000000000
 2007 08 23  65·58000000000000
 2007 08 30  145·89000000000000
 2007 09 06  25·78000000000000
 2007 09 13  295·82000000000000
 2007 09 20  745.89000000000000
 2007 09 27  105.70000000000000
 2007 10 04  75.70000000000000
 2007 10 11  575·82000000000000
 2007 10 18  305·89000000000000
 2007 10 25  445·73000000000000
 2007 11 01  715.68000000000000
 2007 11 08  625.65000000000000
 2007 11 15  05.71000000000000
 2007 11 21  745·50000000000000
 2007 11 29  835.53000000000000
 2007 12 06  625·58000000000000
 2007 12 13  335.67000000000000
 2007 12 20  805.50000000000000
 2007 12 27  565·65000000000000
 2008 01 03 25.55000000000000
 2008 01 10 55.50000000000000
 2008 01 17 715·30000000000000
 2008 01 24 275.10000000000000
 2008 01 31 505·30000000000000
 2008 02 07 165.16000000000000
 2008 02 14 765.10000000000000
 2008 02 21 605.13000000000000
 2008 02 28 25·50000000000000
 2008 03 06 924·98000000000000
 2008 03 13 535.29000000000000
 2008 03 20 425.19000000000000
 2008 03 27 765.27000000000000
 2008 04 03 845·20000000000000
 2008 04 10 845·17000000000000
 2008 04 17 875·16000000000000
 2008 04 24 165·43000000000000
 2008 05 01 665·32000000000000
 2008 05 08 765.35000000000000
 2008 05 15 315·06000000000000
 2008 05 22 915.29000000000000
 2008 05 29 395.44000000000000
 2008 06 05 595·32000000000000
 2008 06 12 395.00000000000000
 2008 06 19 965.28000000000000
 2008 06 26 285·08000000000000
 2008 07 03 905.13000000000000
 2008 07 10 975.19000000000000
 2008 07 17 494.75000000000000
 2008 07 24 845.94000000000000
 2008 07 31 525·36000000000000
 2008 08 07 195·01000000000000
 2008 08 14 964.95000000000000
 2008 08 21 825·04000000000000
 2008 08 28 505·31000000000000
 2008 09 04 434·75000000000000
 2008 09 11 44·73000000000000
 2008 09 18 224.80000000000000
 2008 09 25 174·86000000000000
 2008 10 02 324.78000000000000
 2008 10 09 684.93000000000000
 2008 10 16 314·80000000000000
 2008 10 23 85·07000000000000
 2008 10 30 735·04000000000000
 2008 11 06 84.79000000000000
 2008 11 13 585·21000000000000
 2008 11 20 75·08000000000000
 2008 11 26 794·91000000000000
 2008 12 04 674·96000000000000
 2008 12 11 784·96000000000000
 2008 12 18 184·88000000000000
 2008 12 24 894·75000000000000
 2008 12 31 144.66000000000000
 2009 01 08  934.89000000000000
 2009 01 15  754.77000000000000
 2009 01 22  654.73000000000000
 2009 01 29  444·42000000000000
 2009 02 05  274·43000000000000
 2009 02 12  334·65000000000000
 2009 02 19  954.21000000000000
 2009 02 26  764·21000000000000
 2009 03 05  304.55000000000000
 2009 03 12  754.33000000000000
 2009 03 19  914.75000000000000
 2009 03 26  544·57812500000000
 2009 04 02  794·33000000000000
 2009 04 09  64·44000000000000
 2009 04 16  934·80000000000000
 2009 04 23  464·35000000000000
 2009 04 30  744·34000000000000
 2009 05 07  594·46000000000000
 2009 05 14  624·25000000000000
 2009 05 21  494.69000000000000
 2009 05 28  404·00000000000000
 2009 06 04  904·46000000000000
 2009 06 11  874.75000000000000
 2009 06 18  794·50000000000000
 2009 06 25  274·46428571428571
 2009 07 02  814.59000000000000
 2009 07 09  804·50000000000000
 2009 07 16  824·05000000000000
 2009 07 23  114.28000000000000
 2009 07 30  384.50000000000000
 2009 08 06  804·03000000000000
 2009 08 13  264·36000000000000
 2009 08 20  924·37500000000000
 2009 08 27  944.29680000000000
 2009 09 03  494.28000000000000
 2009 09 10  74.32000000000000
 2009 09 17  964·18000000000000
 2009 09 24  44·26000000000000
 2009 10 01  754·26000000000000
 2009 10 08  424.05000000000000
 2009 10 15  734·17000000000000
 2009 10 22  504.10000000000000
 2009 10 29  714.41000000000000
 2009 11 05  764·31000000000000
 2009 11 12  984·23000000000000
 2009 11 19  394·17000000000000
 2009 11 25  754.09000000000000
 2009 12 03  793·94000000000000
 2009 12 10  723·98000000000000
 2009 12 17  34·11000000000000
 2009 12 24  504·13000000000000
 2009 12 31  434.00000000000000
 2010 01 07 204.00000000000000
 2010 01 14 994·14000000000000
 2010 01 21 844.14000000000000
 2010 01 28 904·09000000000000
 2010 02 04 924·08000000000000
 2010 02 11 70·00000000000000
 2010 02 18 894·13000000000000
 2010 02 25 624·01000000000000
 2010 03 04 654.05000000000000
 2010 03 11 353.99000000000000
 2010 03 18 44.00000000000000
 2010 03 25 284·01000000000000
 2010 04 01 383·92000000000000
 2010 04 08 144.11000000000000
 2010 04 15 914·04000000000000
 2010 04 22 844.09000000000000
 2010 04 29 364.03000000000000
 2010 05 06 14·09000000000000
 2010 05 13 393.97000000000000
 2010 05 20 474.02000000000000
 2010 05 27 114·03000000000000
 2010 06 03 774·07000000000000
 2010 06 10 593·93000000000000
 2010 06 17 633·99000000000000
 2010 06 24 373·95000000000000
 2010 07 01 503·88000000000000
 2010 07 08 913.77000000000000
 2010 07 15 03·72000000000000
 2010 07 22 153·63000000000000
 2010 07 29 503·59000000000000
 2010 08 05 973.61000000000000
 2010 08 12 533.60000000000000
 2010 08 19 703.59000000000000
 2010 08 26 343·57000000000000
 2010 09 02 643.57000000000000
 2010 09 09 403·51000000000000
 2010 09 16 533·39000000000000
 2010 09 23 853·53000000000000
 2010 09 30 73·56000000000000
 2010 10 07 63.44000000000000
 2010 10 14 393.54000000000000
 2010 10 21 93·21000000000000
 2010 10 28 623.21000000000000
 2010 11 04 203·22000000000000
 2010 11 11 293.30000000000000
 2010 11 18 363·17000000000000
 2010 11 24 923·19000000000000
 2010 12 02 753.18000000000000
 2010 12 09 473·15000000000000
 2010 12 16 253.33000000000000
 2010 12 23 863.47000000000000
 2010 12 30 923.38000000000000
 2011 01 06  453·31000000000000
 2011 01 13  563·36000000000000
 2011 01 20  563·36000000000000
 2011 01 27  153·50000000000000
 2011 02 03  973·49000000000000
 2011 02 10  373.54000000000000
 2011 02 17  403.53000000000000
 2011 02 24  113.51000000000000
 2011 03 03  43.32291666666667
 2011 03 10  983.33333333333333
 2011 03 17  23.28000000000000
 2011 03 24  773.28000000000000
 2011 03 31  923·36000000000000
 2011 04 07  973·34000000000000
 2011 04 14  283·42000000000000
 2011 04 21  303·25000000000000
 2011 04 28  103·25000000000000
 2011 05 05  153.27000000000000
 2011 05 12  323·24000000000000
 2011 05 19  153.36000000000000
 2011 05 26  353·26000000000000
 2011 06 02  593·40000000000000
 2011 06 09  523·17000000000000
 2011 06 16  03·15000000000000
 2011 06 23  663·20000000000000
 2011 06 30  613.16000000000000
 2011 07 07  513.26000000000000
 2011 07 14  823.09000000000000
 2011 07 21  293·15000000000000
 2011 07 28  763·06000000000000
 2011 08 04  163·18000000000000
 2011 08 11  772.99000000000000
 2011 08 18  743.03000000000000
 2011 08 25  873.25000000000000
 2011 09 01  613.25000000000000
 2011 09 08  312.94000000000000
 2011 09 15  772.85000000000000
 2011 09 22  12.88000000000000
 2011 09 29  222.90000000000000
 2011 10 06  123.00000000000000
 2011 10 13  392.90000000000000
 2011 10 20  483·00000000000000
 2011 10 27  653·04000000000000
 2011 11 03  153·00000000000000
 2011 11 10  843.16000000000000
 2011 11 17  873·06000000000000
 2011 11 23  752.83000000000000
 2011 12 01  592·83000000000000
 2011 12 08  622.94000000000000
 2011 12 15  972.93000000000000
 2011 12 22  662·88000000000000
 2011 12 29  882·81000000000000
 2012 01 05 502·80000000000000
 2012 01 12 872.81000000000000
 2012 01 19 762·81000000000000
 2012 01 26 712·83000000000000
 2012 02 02 482.90000000000000
 2012 02 09 872·96000000000000
 2012 02 16 682·90000000000000
 2012 02 23 22·80000000000000
 2012 03 01 812·78000000000000
 2012 03 08 542·80000000000000
 2012 03 15 292.90000000000000
 2012 03 22 12.95000000000000
 2012 03 29 992·82000000000000
 2012 04 05 702.86000000000000
 2012 04 12 732·89000000000000
 2012 04 19 112·92000000000000
 2012 04 26 792.83000000000000
 2012 05 03 422.78000000000000
 2012 05 10 382·85000000000000
 2012 05 17 22·94000000000000
 2012 05 24 192.88000000000000
 2012 05 31 12.88000000000000
 2012 06 07 863·00000000000000
 2012 06 14 682.98000000000000
 2012 06 21 462·86000000000000
 2012 06 28 32.81000000000000
 2012 07 05 52.72000000000000
 2012 07 12 272·69000000000000
 2012 07 19 102·75000000000000
 2012 07 26 312·74000000000000
 2012 08 02 82.81000000000000
 2012 08 09 252·68000000000000
 2012 08 16 872.71000000000000
 2012 08 23 912.55000000000000
 2012 08 30 332.55000000000000
 2012 09 06 302·53000000000000
 2012 09 13 762.57687500000000
 2012 09 20 152.56125000000000
 2012 09 27 432.49875000000000
 2012 10 04 372.50000000000000
 2012 10 11 42.49875000000000
 2012 10 18 592·49875000000000
 2012 10 25 262.48071428571429
 2012 11 01 642.48312500000000
 2012 11 08 202.51437500000000
 2012 11 15 52·53000000000000
 2012 11 21 942.51642857142857
 2012 11 29 562.51642857142857
 2012 12 06 12·52000000000000
 2012 12 13 602.43583333333333
 2012 12 20 872.48071428571429
 2012 12 27 812·49875000000000
 2013 01 03  452.58785714285714
 2013 01 10  552.66785714285714
 2013 01 17  652.54562500000000
 2013 01 24  352·51642857142857
 2013 01 31  802.57000000000000
 2013 02 07  472·55312500000000
 2013 02 14  182.62357142857143
 2013 02 21  362·73214285714286
 2013 02 28  542·73214285714286
 2013 03 07  172·73000000000000
 2013 03 14  582.72916666666667
 2013 03 21  272·72916666666667
 2013 03 28  442·73214285714286
 2013 04 04  732.73000000000000
 2013 04 11  232·73214285714286
 2013 04 18  802·73214285714286
 2013 04 25  502.73214285714286
 2013 05 02  452·51785714285714
 2013 05 09  772.60714285714286
 2013 05 16  862·64583333333333
 2013 05 23  982·67857142857143
 2013 05 30  912.58928571428571
 2013 06 06  62.67187500000000
 2013 06 13  672.67187500000000
 2013 06 20  372·66071428571429
 2013 06 27  922·62500000000000
 2013 07 03  242·76642857142857
 2013 07 11  652.70666666666667
 2013 07 18  432.80444444444444
 2013 07 25  552.74875000000000
 2013 08 01  682.74875000000000
 2013 08 08  502.68750000000000
 2013 08 15  172·71000000000000
 2013 08 22  112.68000000000000
 2013 08 29  32.63000000000000
 2013 09 05  172.75000000000000
 2013 09 12  842·75000000000000
 2013 09 19  172.81000000000000
 2013 09 26  142·70000000000000
 2013 10 03  832.71000000000000
 2013 10 10  942.79000000000000
 2013 10 17  552.71000000000000
 2013 10 24  162·70000000000000
 2013 10 31  942.75000000000000
 2013 11 07  222.70000000000000
 2013 11 14  312·78000000000000
 2013 11 21  472·70000000000000
 2013 11 27  182·71000000000000
 2013 12 05  702.96000000000000
 2013 12 12  772.64000000000000
 2013 12 19  682·65000000000000
 2013 12 26  502.64000000000000
 2014 01 02 622.64000000000000
 2014 01 09 502·67000000000000
 2014 01 16 692·64000000000000
 2014 01 23 92·64000000000000
 2014 01 30 492·64000000000000
 2014 02 06 312.64000000000000
 2014 02 13 612·64000000000000
 2014 02 20 392·67000000000000
 2014 02 27 72.67000000000000
 2014 03 06 272·75000000000000
 2014 03 13 832.64000000000000
 2014 03 20 92.51000000000000
 2014 03 27 352.51000000000000
 2014 04 03 692·50000000000000
 2014 04 10 982.48000000000000
 2014 04 17 132.48000000000000
 2014 04 24 582·50000000000000
 2014 05 01 152·48000000000000
 2014 05 08 942·48000000000000
 2014 05 15 702.46000000000000
 2014 05 22 292.52000000000000
 2014 05 29 452.45000000000000
 2014 06 05 832·46000000000000
 2014 06 12 252·46000000000000
 2014 06 19 212·44000000000000
 2014 06 26 672·48000000000000
 2014 07 03 32.43000000000000
 2014 07 10 462·48000000000000
 2014 07 17 352·50000000000000
 2014 07 24 112·52000000000000
 2014 07 31 182.50000000000000
 2014 08 07 292·46000000000000
 2014 08 14 972·50000000000000
 2014 08 21 362·50000000000000
 2014 08 28 152.57000000000000
 2014 09 04 912·61000000000000
 2014 09 11 572·61000000000000
 2014 09 18 222.61000000000000
 2014 09 25 72.61000000000000
 2014 10 02 772.57000000000000
 2014 10 09 912·54000000000000
 2014 10 16 762·61000000000000
 2014 10 23 322·63000000000000
 2014 10 30 562·61000000000000
 2014 11 06 982·61000000000000
 2014 11 13 292·61000000000000
 2014 11 20 522.54000000000000
 2014 11 26 232·56000000000000
 2014 12 04 42·56000000000000
 2014 12 11 392.52000000000000
 2014 12 18 572·50000000000000
 2014 12 24 962·50000000000000
 2014 12 31 602.50000000000000
 2015 01 08  872·50000000000000
 2015 01 15  582·45000000000000
 2015 01 22  202·45000000000000
 2015 01 29  402·48000000000000
 2015 02 05  792.45000000000000
 2015 02 12  932·45000000000000
 2015 02 19  642·54000000000000
 2015 02 26  462.54000000000000
 2015 03 05  472.54000000000000
 2015 03 12  262·54000000000000
 2015 03 19  212.54000000000000
 2015 03 26  32·54000000000000
 2015 04 02  492·58000000000000
 2015 04 09  442.54000000000000
 2015 04 16  122.54000000000000
 2015 04 23  612.54000000000000
 2015 04 30  642·52000000000000
 2015 05 07  612.52000000000000
 2015 05 14  802·54000000000000
 2015 05 21  952·56000000000000
 2015 05 28  12.56000000000000
 2015 06 04  132.61000000000000
 2015 06 11  942.61000000000000
 2015 06 18  72·61000000000000
 2015 06 25  912.61000000000000
 2015 07 02  642.56000000000000
 2015 07 09  482.56000000000000
 2015 07 16  202·66000000000000
 2015 07 23  902·61000000000000
 2015 07 30  32.66000000000000
 2015 08 06  622·72000000000000
 2015 08 13  862·72000000000000
 2015 08 20  802·72000000000000
 2015 08 27  412.71000000000000
 2015 09 03  802.71000000000000
 2015 09 10  812.71100000000000
 2015 09 17  682.71000000000000
 2015 09 24  162.70000000000000
 2015 10 01  712.70000000000000
 2015 10 08  32·75000000000000
 2015 10 15  852·75000000000000
 2015 10 22  922·75000000000000
 2015 10 29  292.75000000000000
 2015 11 05  802.75000000000000
 2015 11 12  882·77000000000000
 2015 11 19  572.80000000000000
 2015 11 25  732.83000000000000
 2015 12 03  602.80000000000000
 2015 12 10  592·80000000000000
 2015 12 17  232·83000000000000
 2015 12 24  472·84000000000000
 2015 12 31  212.84000000000000
 2016 01 07 43·26000000000000
 2016 01 14 283.19000000000000
 2016 01 21 203·10000000000000
 2016 01 28 613·07000000000000
 2016 02 04 553·01000000000000
 2016 02 11 352.95000000000000
 2016 02 18 882.95000000000000
 2016 02 25 72·93000000000000
 2016 03 03 682·94000000000000
 2016 03 10 322·96000000000000
 2016 03 17 682.99000000000000
 2016 03 24 92·96000000000000
 2016 03 31 262·98000000000000
 2016 04 07 322·88000000000000
 2016 04 14 52.86000000000000
 2016 04 21 412·85000000000000
 2016 04 28 342.89000000000000
 2016 05 05 722·86000000000000
 2016 05 12 672.81000000000000
 2016 05 19 62·81000000000000
 2016 05 26 252.89000000000000
 2016 06 02 172·92000000000000
 2016 06 09 502·87000000000000
 2016 06 16 272.81000000000000
 2016 06 23 552·83000000000000
 2016 06 30 532·78000000000000
 2016 07 07 732·74000000000000
 2016 07 14 562.72000000000000
 2016 07 21 62.75000000000000
 2016 07 28 932.78000000000000
 2016 08 04 782·74000000000000
 2016 08 11 672·76000000000000
 2016 08 18 842.74000000000000
 2016 08 25 762.74000000000000
 2016 09 01 372.77000000000000
 2016 09 08 622·76000000000000
 2016 09 15 212·77000000000000


 2016 09 22 632.76000000000000
 2016 09 29 422.72000000000000
 2016 10 06 652.72000000000000
 2016 10 13 742·76000000000000
 2016 10 20 442·79000000000000
 2016 10 27 122.78000000000000
 2016 11 03 272·84000000000000
 2016 11 10 242.88000000000000
 2016 11 17 313·14000000000000
 2016 11 23 933·25000000000000
 2016 12 01 233.34000000000000
 2016 12 08 783·36000000000000
 2016 12 15 623·37000000000000
 2016 12 22 533·52000000000000
 2016 12 29 543.55000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.