Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 478·63000000000000
 1986 04 11 268.58000000000000
 1986 04 18 348.56000000000000
 1986 04 25 818·54000000000000
 1986 05 02 08·58000000000000
 1986 05 09 278.50000000000000
 1986 05 16 978.48000000000000
 1986 05 23 798.49000000000000
 1986 05 30 208·52000000000000
 1986 06 06 268.53000000000000
 1986 06 13 618·54000000000000
 1986 06 20 758.63000000000000
 1986 06 27 578.52000000000000
 1986 07 04 68.46000000000000
 1986 07 11 398.49000000000000
 1986 07 18 158·51000000000000
 1986 07 25 858·40000000000000
 1986 08 01 728·37000000000000
 1986 08 08 688·39000000000000
 1986 08 15 668.33000000000000
 1986 08 22 68·17000000000000
 1986 08 29 568.11000000000000
 1986 09 05 128·15000000000000
 1986 09 12 238·10000000000000
 1986 09 19 458.07000000000000
 1986 09 26 167·97000000000000
 1986 10 03 598·09000000000000
 1986 10 10 67.88000000000000
 1986 10 17 527.92000000000000
 1986 10 24 337·94000000000000
 1986 10 31 217.91000000000000
 1986 11 07 587·89000000000000
 1986 11 14 37.91000000000000
 1986 11 21 127·87000000000000
 1986 11 28 367·75000000000000
 1986 12 05 487·62000000000000
 1986 12 12 987.64000000000000
 1986 12 19 877·58000000000000
 1986 12 26 677·59000000000000
 1987 01 02  717.60000000000000
 1987 01 09  637·56000000000000
 1987 01 16  137.52000000000000
 1987 01 23  27·43000000000000
 1987 01 30  467·42000000000000
 1987 02 06  477·46000000000000
 1987 02 13  737.45000000000000
 1987 02 20  547.46000000000000
 1987 02 27  177·44000000000000
 1987 03 06  277.46000000000000
 1987 03 13  727.46000000000000
 1987 03 20  617.48000000000000
 1987 03 27  527.44000000000000
 1987 04 03  27.38000000000000
 1987 04 10  437.48000000000000
 1987 04 17  867.58000000000000
 1987 04 24  477·58000000000000
 1987 05 01  987.53000000000000
 1987 05 08  427.56000000000000
 1987 05 15  167.61000000000000
 1987 05 22  217·66000000000000
 1987 05 29  667.65000000000000
 1987 06 05  507.59000000000000
 1987 06 12  657.72000000000000
 1987 06 19  177·69000000000000
 1987 06 26  807·62000000000000
 1987 07 03  767·59000000000000
 1987 07 10  707·57000000000000
 1987 07 17  47·51000000000000
 1987 07 24  427.49000000000000
 1987 07 31  497.48000000000000
 1987 08 07  957.49000000000000
 1987 08 14  777·56000000000000
 1987 08 21  767·59000000000000
 1987 08 28  277.67000000000000
 1987 09 04  267·60000000000000
 1987 09 11  567.81000000000000
 1987 09 18  337.84000000000000
 1987 09 25  917·84000000000000
 1987 10 02  787.91000000000000
 1987 10 09  837.94000000000000
 1987 10 16  898·29000000000000
 1987 10 23  498.24000000000000
 1987 10 30  888·18000000000000
 1987 11 06  288·01000000000000
 1987 11 13  437.85000000000000
 1987 11 20  317.91000000000000
 1987 11 27  187·93000000000000
 1987 12 04  867·78000000000000
 1987 12 11  227·87000000000000
 1987 12 18  947.94000000000000
 1987 12 25  577·83000000000000
 1987 12 31  757.83000000000000
 1988 01 08 757·82000000000000
 1988 01 15 207·78000000000000
 1988 01 22 187.91000000000000
 1988 01 29 407.69000000000000
 1988 02 05 787.62000000000000
 1988 02 12 167.49000000000000
 1988 02 19 387·44000000000000
 1988 02 26 507·47000000000000
 1988 03 04 317.45000000000000
 1988 03 11 137.39000000000000
 1988 03 18 817·41000000000000
 1988 03 25 987.45000000000000
 1988 04 01 607·47000000000000
 1988 04 08 687.45000000000000
 1988 04 15 347.42000000000000
 1988 04 22 57·45000000000000
 1988 04 29 157.47000000000000
 1988 05 06 627·50000000000000
 1988 05 13 107.47000000000000
 1988 05 20 147.61000000000000
 1988 05 27 727.61000000000000
 1988 06 03 37·70000000000000
 1988 06 10 477·75000000000000
 1988 06 17 947·71000000000000
 1988 06 24 307·67000000000000
 1988 07 01 217.68000000000000
 1988 07 08 87.66000000000000
 1988 07 15 397.69000000000000
 1988 07 22 167.72000000000000
 1988 07 29 747·69000000000000
 1988 08 05 817·76000000000000
 1988 08 12 697.82000000000000
 1988 08 19 798·00000000000000
 1988 08 26 428·00000000000000
 1988 09 02 798.03000000000000
 1988 09 09 288·13000000000000
 1988 09 16 968.00000000000000
 1988 09 23 348·01000000000000
 1988 09 30 407.99000000000000
 1988 10 07 857·95000000000000
 1988 10 14 667·94000000000000
 1988 10 21 797·96000000000000
 1988 10 28 257.94000000000000
 1988 11 04 347.92000000000000
 1988 11 11 157·97000000000000
 1988 11 18 368.08000000000000
 1988 11 25 258.09000000000000
 1988 12 02 948·11000000000000
 1988 12 09 938.21000000000000
 1988 12 16 858.26000000000000
 1988 12 23 508·31000000000000
 1988 12 30 98.32000000000000
 1989 01 06  758.42000000000000
 1989 01 13  348.35000000000000
 1989 01 20  408.34000000000000
 1989 01 27  498.38000000000000
 1989 02 03  638.41000000000000
 1989 02 10  138.38000000000000
 1989 02 17  578.45000000000000
 1989 02 24  78.47000000000000
 1989 03 03  818·70000000000000
 1989 03 10  808·75000000000000
 1989 03 17  898·83000000000000
 1989 03 24  39·06000000000000
 1989 03 31  809.14000000000000
 1989 04 07  169·25000000000000
 1989 04 14  489·25000000000000
 1989 04 21  819·25000000000000
 1989 04 28  359·21000000000000
 1989 05 05  289·25000000000000
 1989 05 12  749.26000000000000
 1989 05 19  109·12000000000000
 1989 05 26  469.05000000000000
 1989 06 02  479.09000000000000
 1989 06 09  288·98000000000000
 1989 06 16  848·87000000000000
 1989 06 23  408.88000000000000
 1989 06 30  318.83000000000000
 1989 07 07  998.77000000000000
 1989 07 14  228.67000000000000
 1989 07 21  668.65000000000000
 1989 07 28  608·60000000000000
 1989 08 04  998·54000000000000
 1989 08 11  698.57000000000000
 1989 08 18  08.56000000000000
 1989 08 25  418.60000000000000
 1989 09 01  668·61000000000000
 1989 09 08  938·56000000000000
 1989 09 15  418·53000000000000
 1989 09 22  78.54000000000000
 1989 09 29  648.57000000000000
 1989 10 06  898.54000000000000
 1989 10 13  178.41000000000000
 1989 10 20  138·43000000000000
 1989 10 27  798.45000000000000
 1989 11 03  768·37000000000000
 1989 11 10  768·37000000000000
 1989 11 17  428·29000000000000
 1989 11 24  268·26000000000000
 1989 12 01  988·30000000000000
 1989 12 08  948.20000000000000
 1989 12 15  998·27000000000000
 1989 12 22  418·23000000000000
 1989 12 29  248.15000000000000
 1990 01 05 738·18000000000000
 1990 01 12 178.26000000000000
 1990 01 19 898·26000000000000
 1990 01 26 488.27000000000000
 1990 02 02 368·33000000000000
 1990 02 09 538·35000000000000
 1990 02 16 568·29000000000000
 1990 02 23 898.27000000000000
 1990 03 02 358.33000000000000
 1990 03 09 878.34000000000000
 1990 03 16 558·41000000000000
 1990 03 23 938·33000000000000
 1990 03 30 448.36000000000000
 1990 04 06 268·32000000000000
 1990 04 13 258.25000000000000
 1990 04 20 278.29000000000000
 1990 04 27 658·35000000000000
 1990 05 04 38·34000000000000
 1990 05 11 298.33000000000000
 1990 05 18 858·32000000000000
 1990 05 25 238·27000000000000
 1990 06 01 748·31000000000000
 1990 06 08 538.22000000000000
 1990 06 15 888.19000000000000
 1990 06 22 688·28000000000000
 1990 06 29 208.19000000000000
 1990 07 06 128·25000000000000
 1990 07 13 798·26000000000000
 1990 07 20 758·12000000000000
 1990 07 27 488.14000000000000
 1990 08 03 428.13000000000000
 1990 08 10 278.11000000000000
 1990 08 17 458.05000000000000
 1990 08 24 897.98000000000000
 1990 08 31 88.01000000000000
 1990 09 07 278·01000000000000
 1990 09 14 38.08000000000000
 1990 09 21 18.01000000000000
 1990 09 28 968.06000000000000
 1990 10 05 977·96000000000000
 1990 10 12 998.06000000000000
 1990 10 19 657·96000000000000
 1990 10 26 207.98000000000000
 1990 11 02 817.96000000000000
 1990 11 09 107.93000000000000
 1990 11 16 887·92000000000000
 1990 11 23 187.84000000000000
 1990 11 30 507·87000000000000
 1990 12 07 357·83000000000000
 1990 12 14 17.69000000000000
 1990 12 21 527·70000000000000
 1990 12 28 967.70000000000000
 1991 01 04  07·63000000000000
 1991 01 11  617.54000000000000
 1991 01 18  107.50000000000000
 1991 01 25  407.44000000000000
 1991 02 01  557·42000000000000
 1991 02 08  497·40000000000000
 1991 02 15  67·32000000000000
 1991 02 22  257.18000000000000
 1991 03 01  767.18000000000000
 1991 03 08  737·27000000000000
 1991 03 15  767·23000000000000
 1991 03 22  207.23000000000000
 1991 03 29  627.34000000000000
 1991 04 05  637·23000000000000
 1991 04 12  857·16000000000000
 1991 04 19  207·09000000000000
 1991 04 26  407·11000000000000
 1991 05 03  777·06000000000000
 1991 05 10  207.08000000000000
 1991 05 17  437·08000000000000
 1991 05 24  607.03000000000000
 1991 05 31  966·93000000000000
 1991 06 07  936.95000000000000
 1991 06 14  346·91000000000000
 1991 06 21  976·94000000000000
 1991 06 28  276.99000000000000
 1991 07 05  437.03000000000000
 1991 07 12  626.97000000000000
 1991 07 19  516·93000000000000
 1991 07 26  16.94000000000000
 1991 08 02  336·93000000000000
 1991 08 09  226.95000000000000
 1991 08 16  486·71000000000000
 1991 08 23  756.71000000000000
 1991 08 30  506.61000000000000
 1991 09 06  316·61000000000000
 1991 09 13  386·62000000000000
 1991 09 20  316.57000000000000
 1991 09 27  86·53000000000000
 1991 10 04  356·46000000000000
 1991 10 11  986.42000000000000
 1991 10 18  756·44000000000000
 1991 10 25  436·28000000000000
 1991 11 01  26·31000000000000
 1991 11 08  266·29000000000000
 1991 11 15  396·19000000000000
 1991 11 22  206.17000000000000
 1991 11 29  276.19000000000000
 1991 12 06  486·09000000000000
 1991 12 13  806.04000000000000
 1991 12 20  266.04000000000000
 1991 12 27  295.83000000000000
 1992 01 03 165.70000000000000
 1992 01 10 795·54000000000000
 1992 01 17 745·59000000000000
 1992 01 24 525.54000000000000
 1992 01 31 45·59000000000000
 1992 02 07 425·59000000000000
 1992 02 14 25.64000000000000
 1992 02 21 655·69000000000000
 1992 02 28 125.67000000000000
 1992 03 06 35·85000000000000
 1992 03 13 725.84000000000000
 1992 03 20 625·99000000000000
 1992 03 27 675·94000000000000
 1992 04 03 165·95000000000000
 1992 04 10 735.99000000000000
 1992 04 17 625·88000000000000
 1992 04 24 175·90000000000000
 1992 05 01 645.85000000000000
 1992 05 08 185·71000000000000
 1992 05 15 105·71000000000000
 1992 05 22 405·66000000000000
 1992 05 29 545·64000000000000
 1992 06 05 445·62000000000000
 1992 06 12 745·52000000000000
 1992 06 19 355.59000000000000
 1992 06 26 175.52000000000000
 1992 07 03 145.43000000000000
 1992 07 10 495·41000000000000
 1992 07 17 275.37000000000000
 1992 07 24 95·23000000000000
 1992 07 31 165·18000000000000
 1992 08 07 555.08000000000000
 1992 08 14 685·05000000000000
 1992 08 21 134·94000000000000
 1992 08 28 645.03000000000000
 1992 09 04 345.11000000000000
 1992 09 11 315.02000000000000
 1992 09 18 354·81000000000000
 1992 09 24 944·82000000000000
 1992 10 02 564.86000000000000
 1992 10 09 194·76000000000000
 1992 10 16 64.88000000000000
 1992 10 23 704.89000000000000
 1992 10 30 164.88000000000000
 1992 11 06 564·95000000000000
 1992 11 13 844.95000000000000
 1992 11 20 805·22000000000000
 1992 11 27 325.09000000000000
 1992 12 04 925·28000000000000
 1992 12 11 505.26000000000000
 1992 12 18 365·26000000000000
 1992 12 25 495·20000000000000
 1992 12 31 35.21000000000000
 1993 01 08  105.08000000000000
 1993 01 15  774.99000000000000
 1993 01 22  354.94000000000000
 1993 01 29  904.74000000000000
 1993 02 05  974·72000000000000
 1993 02 12  664·73000000000000
 1993 02 19  864·71000000000000
 1993 02 26  774.56000000000000
 1993 03 05  664.49000000000000
 1993 03 12  894·54000000000000
 1993 03 19  194.62000000000000
 1993 03 26  154.60000000000000
 1993 04 02  04.59000000000000
 1993 04 09  614.63000000000000
 1993 04 16  804·52000000000000
 1993 04 23  804·44000000000000
 1993 04 30  54.47000000000000
 1993 05 07  194·44000000000000
 1993 05 14  374·38000000000000
 1993 05 21  724.39000000000000
 1993 05 28  124.40000000000000
 1993 06 04  264·46000000000000
 1993 06 11  854·46000000000000
 1993 06 18  164·47000000000000
 1993 06 25  794·40000000000000
 1993 07 02  704.38000000000000
 1993 07 09  424·36000000000000
 1993 07 16  624·31000000000000
 1993 07 23  874.32000000000000
 1993 07 30  634.34000000000000
 1993 08 06  524.34000000000000
 1993 08 13  874·31000000000000
 1993 08 20  434.25000000000000
 1993 08 27  444·24000000000000
 1993 09 03  864·24000000000000
 1993 09 10  904·17000000000000
 1993 09 17  784·17000000000000
 1993 09 24  764·11000000000000
 1993 10 01  374·05000000000000
 1993 10 08  974.03000000000000
 1993 10 15  494.07000000000000
 1993 10 22  464·01000000000000
 1993 10 29  244.06000000000000
 1993 11 05  583.97000000000000
 1993 11 12  384·04000000000000
 1993 11 19  674·01000000000000
 1993 11 26  914.14000000000000
 1993 12 04  494.10000000000000
 1993 12 10  514.04000000000000
 1993 12 17  784·05000000000000
 1993 12 24  84.06000000000000
 1993 12 31  704·07000000000000
 1994 01 07 203·99000000000000
 1994 01 14 404·06000000000000
 1994 01 21 684·13000000000000
 1994 01 28 463.98000000000000
 1994 02 04 13.89000000000000
 1994 02 11 433.97000000000000
 1994 02 18 913.99000000000000
 1994 02 25 284·06000000000000
 1994 03 04 774·21000000000000
 1994 03 11 984.25000000000000
 1994 03 18 213·99000000000000
 1994 03 25 924.26000000000000
 1994 04 01 534·36000000000000
 1994 04 08 444·66000000000000
 1994 04 15 264.66000000000000
 1994 04 22 364.75000000000000
 1994 04 29 624.86000000000000
 1994 05 06 444·91000000000000
 1994 05 13 25.03000000000000
 1994 05 20 885.22000000000000
 1994 05 27 605.11000000000000
 1994 06 03 855.15000000000000
 1994 06 10 685·01000000000000
 1994 06 17 975·05000000000000
 1994 06 24 295.03000000000000
 1994 07 01 815.10000000000000
 1994 07 08 665.12000000000000
 1994 07 15 395·35000000000000
 1994 07 22 755·19000000000000
 1994 07 29 695·17000000000000
 1994 08 05 685.10000000000000
 1994 08 12 145·20000000000000
 1994 08 19 305·08000000000000
 1994 08 26 125.17000000000000
 1994 09 02 655.15000000000000
 1994 09 09 485·13000000000000
 1994 09 16 505·12000000000000
 1994 09 23 995.20000000000000
 1994 09 30 795·33000000000000
 1994 10 07 905·36000000000000
 1994 10 14 185.35000000000000
 1994 10 21 415.36000000000000
 1994 10 28 535·47000000000000
 1994 11 04 175.56000000000000
 1994 11 11 405·66000000000000
 1994 11 18 775·71000000000000
 1994 11 25 566·04000000000000
 1994 12 02 286.11000000000000
 1994 12 09 486·29000000000000
 1994 12 16 706·43000000000000
 1994 12 23 826.49000000000000
 1994 12 30 506·44000000000000
 1995 01 06  976.62000000000000
 1995 01 13  86·69000000000000
 1995 01 20  516.63000000000000
 1995 01 27  326·49000000000000
 1995 02 03  716.49000000000000
 1995 02 10  36·39000000000000
 1995 02 17  66.39000000000000
 1995 02 24  506·28000000000000
 1995 03 03  756·16000000000000
 1995 03 10  946.21000000000000
 1995 03 17  176·12000000000000
 1995 03 24  46·13000000000000
 1995 03 31  415·97000000000000
 1995 04 07  436.09000000000000
 1995 04 14  786.05000000000000
 1995 04 21  205.91000000000000
 1995 04 28  265·99000000000000
 1995 05 05  385.89000000000000
 1995 05 12  75.81000000000000
 1995 05 19  485·84000000000000
 1995 05 26  125·76000000000000
 1995 06 02  925·62000000000000
 1995 06 09  505.48000000000000
 1995 06 16  635·42000000000000
 1995 06 23  45·41000000000000
 1995 06 30  445.48000000000000
 1995 07 07  755·44000000000000
 1995 07 14  665·35000000000000
 1995 07 21  355·45000000000000
 1995 07 28  555.51000000000000
 1995 08 04  775.57000000000000
 1995 08 11  825·65000000000000
 1995 08 18  625.64000000000000
 1995 08 25  145.65000000000000
 1995 09 01  745·59000000000000
 1995 09 08  625·61000000000000
 1995 09 15  655.60000000000000
 1995 09 22  345·52000000000000
 1995 09 29  105·55000000000000
 1995 10 06  815·53000000000000
 1995 10 13  525·46000000000000
 1995 10 20  525·44000000000000
 1995 10 27  565.47000000000000
 1995 11 03  395.42000000000000
 1995 11 09  555.33000000000000
 1995 11 17  325.34000000000000
 1995 11 24  45·34000000000000
 1995 12 01  625·40000000000000
 1995 12 08  295·25000000000000
 1995 12 15  615.30000000000000
 1995 12 22  755·54000000000000
 1995 12 29  15·33000000000000
 1996 01 05 575·22000000000000
 1996 01 12 525·23000000000000
 1996 01 19 115·19000000000000
 1996 01 26 295.11000000000000
 1996 02 02 455·10000000000000
 1996 02 09 435·08000000000000
 1996 02 16 844.91000000000000
 1996 02 23 495.11000000000000
 1996 03 01 255.07000000000000
 1996 03 08 985.13000000000000
 1996 03 15 855·31000000000000
 1996 03 22 855.20000000000000
 1996 03 29 535·35000000000000
 1996 04 05 35·36000000000000
 1996 04 12 365.54000000000000
 1996 04 19 885.42000000000000
 1996 04 26 115.47000000000000
 1996 05 03 725.49000000000000
 1996 05 10 795.59000000000000
 1996 05 17 335·58000000000000
 1996 05 24 75.59000000000000
 1996 05 31 435·57000000000000
 1996 06 07 845.69000000000000
 1996 06 14 215.76000000000000
 1996 06 21 705·81000000000000
 1996 06 28 795.89000000000000
 1996 07 05 455.79000000000000
 1996 07 12 765·91000000000000
 1996 07 19 595·78000000000000
 1996 07 26 665·72000000000000
 1996 08 02 825.74000000000000
 1996 08 09 505.66000000000000
 1996 08 16 545·44000000000000
 1996 08 23 205·44000000000000
 1996 08 30 375.41000000000000
 1996 09 06 175·61000000000000
 1996 09 13 635·70000000000000
 1996 09 20 765.61000000000000
 1996 09 27 825.63000000000000
 1996 10 04 785.49000000000000
 1996 10 11 165·45000000000000
 1996 10 18 995.38000000000000
 1996 10 25 95.36000000000000
 1996 11 01 595·36000000000000
 1996 11 08 715·28000000000000
 1996 11 15 765.25000000000000
 1996 11 22 375.23000000000000
 1996 11 29 105.28000000000000
 1996 12 06 105.26000000000000
 1996 12 13 195·26000000000000
 1996 12 20 125·25000000000000
 1996 12 27 65·25000000000000
 1997 01 03  385.27000000000000
 1997 01 10  685·24000000000000
 1997 01 17  25.27000000000000
 1997 01 24  475·24000000000000
 1997 01 31  885.27000000000000
 1997 02 07  845·28000000000000
 1997 02 14  15·30000000000000
 1997 02 21  605.21000000000000
 1997 02 28  165·20000000000000
 1997 03 07  555·30000000000000
 1997 03 14  285·32000000000000
 1997 03 21  945·44000000000000
 1997 03 28  35·51000000000000
 1997 04 04  965.60000000000000
 1997 04 11  285·64000000000000
 1997 04 18  255.67000000000000
 1997 04 25  575.55000000000000
 1997 05 02  425.62000000000000
 1997 05 09  695·60000000000000
 1997 05 16  535·53000000000000
 1997 05 23  105·65000000000000
 1997 05 30  585.67000000000000
 1997 06 06  465.55000000000000
 1997 06 13  45.45000000000000
 1997 06 20  175.44000000000000
 1997 06 27  315·39000000000000
 1997 07 04  785·41000000000000
 1997 07 11  275.29000000000000
 1997 07 18  605·31000000000000
 1997 07 25  745.33000000000000
 1997 08 01  105·30000000000000
 1997 08 08  995.32000000000000
 1997 08 15  465·35000000000000
 1997 08 22  255.36000000000000
 1997 08 29  95·43000000000000
 1997 09 05  205·34000000000000
 1997 09 12  75.42000000000000
 1997 09 19  475.34000000000000
 1997 09 26  715·29000000000000
 1997 10 03  155.27000000000000
 1997 10 10  995·23000000000000
 1997 10 17  285·35000000000000
 1997 10 24  145·35000000000000
 1997 10 31  345·25000000000000
 1997 11 07  45.23000000000000
 1997 11 14  805·33000000000000
 1997 11 21  835.28000000000000
 1997 11 28  545.28000000000000
 1997 12 05  295·29000000000000
 1997 12 12  415.29000000000000
 1997 12 19  465.34000000000000
 1997 12 26  735.41000000000000
 1998 01 02 55.31000000000000
 1998 01 09 755.37000000000000
 1998 01 16 985.50000000000000
 1998 01 23 195.44000000000000
 1998 01 30 895·38000000000000
 1998 02 06 705·42000000000000
 1998 02 13 595·48000000000000
 1998 02 20 405·48000000000000
 1998 02 28 625.50000000000000
 1998 03 06 375.64000000000000
 1998 03 13 725.65000000000000
 1998 03 20 135.55000000000000
 1998 03 27 315·65000000000000
 1998 04 03 165·56000000000000
 1998 04 10 65·53000000000000
 1998 04 17 385.51000000000000
 1998 04 24 285.48000000000000
 1998 05 01 695·61000000000000
 1998 05 08 555·42000000000000
 1998 05 15 405.54000000000000
 1998 05 22 105.54000000000000
 1998 05 29 835.55000000000000
 1998 06 05 395.48000000000000
 1998 06 12 705.56000000000000
 1998 06 19 585.56000000000000
 1998 06 26 725·56000000000000
 1998 07 03 25.52000000000000
 1998 07 10 35·44000000000000
 1998 07 17 785.57000000000000
 1998 07 24 745·55000000000000
 1998 07 31 125·46000000000000
 1998 08 07 405·39000000000000
 1998 08 14 25.49000000000000
 1998 08 21 515.46000000000000
 1998 08 28 655·49000000000000
 1998 09 04 55·29000000000000
 1998 09 11 885.32000000000000
 1998 09 18 925·23000000000000
 1998 09 25 795·27000000000000
 1998 10 02 495·30000000000000
 1998 10 09 165.30000000000000
 1998 10 16 95·17000000000000
 1998 10 23 985.27000000000000
 1998 10 30 485·26000000000000
 1998 11 06 945·26000000000000
 1998 11 13 405.40000000000000
 1998 11 20 925·31000000000000
 1998 11 27 25.36000000000000
 1998 12 04 525.39000000000000
 1998 12 11 485.28000000000000
 1998 12 18 545·35000000000000
 1998 12 25 375.38000000000000
 1998 12 31 485.40000000000000
 1999 01 08  215·34000000000000
 1999 01 15  45.47000000000000
 1999 01 22  25.40000000000000
 1999 01 29  635.38000000000000
 1999 02 05  735.45000000000000
 1999 02 12  855·50000000000000
 1999 02 19  735.46000000000000
 1999 02 26  35·47000000000000
 1999 03 05  395.51000000000000
 1999 03 12  685·81000000000000
 1999 03 19  515.65000000000000
 1999 03 26  25.56000000000000
 1999 04 02  855.60000000000000
 1999 04 09  465·46000000000000
 1999 04 16  615·48000000000000
 1999 04 23  145·52000000000000
 1999 04 30  975.55000000000000
 1999 05 07  385·67000000000000
 1999 05 14  545.63000000000000
 1999 05 21  225.67000000000000
 1999 05 28  885.66000000000000
 1999 06 04  895.80000000000000
 1999 06 11  45·88000000000000
 1999 06 18  335·82000000000000
 1999 06 25  975.79000000000000
 1999 07 02  675·85000000000000
 1999 07 09  125·76000000000000
 1999 07 16  775·86000000000000
 1999 07 23  865·80000000000000
 1999 07 30  675·85000000000000
 1999 08 06  45.86000000000000
 1999 08 13  126·11000000000000
 1999 08 20  436·02000000000000
 1999 08 27  86·04000000000000
 1999 09 03  296.08000000000000
 1999 09 10  205·98000000000000
 1999 09 17  816·04000000000000
 1999 09 24  346.05000000000000
 1999 10 01  645·91000000000000
 1999 10 08  66.07000000000000
 1999 10 15  386.11000000000000
 1999 10 22  136.08000000000000
 1999 10 29  96.10000000000000
 1999 11 05  36.12000000000000
 1999 11 12  776.06000000000000
 1999 11 19  426·30000000000000
 1999 11 26  896·29000000000000
 1999 12 03  676·33000000000000
 1999 12 10  856.33000000000000
 1999 12 17  376·34000000000000
 1999 12 24  546·49000000000000
 1999 12 31  806.49000000000000
 2000 01 07 766·43000000000000
 2000 01 14 446·49000000000000
 2000 01 21 806·46000000000000
 2000 01 28 496·58000000000000
 2000 02 04 886.72000000000000
 2000 02 11 326·77000000000000
 2000 02 18 676·79000000000000
 2000 02 25 46·69000000000000
 2000 03 03 826.63000000000000
 2000 03 10 956·69000000000000
 2000 03 17 416·65000000000000
 2000 03 24 46.77000000000000
 2000 03 31 486·80000000000000
 2000 04 07 516·77000000000000
 2000 04 14 526·88000000000000
 2000 04 21 296·71000000000000
 2000 04 28 986·72000000000000
 2000 05 05 466·87000000000000
 2000 05 12 766.98000000000000
 2000 05 19 866·97000000000000
 2000 05 26 707.11000000000000
 2000 06 02 487.14000000000000
 2000 06 09 127·06000000000000
 2000 06 16 66.94000000000000
 2000 06 23 276.95000000000000
 2000 06 30 527·10000000000000
 2000 07 07 877·15000000000000
 2000 07 14 477.02000000000000
 2000 07 21 577.03000000000000
 2000 07 28 767·07000000000000
 2000 08 04 507·23000000000000
 2000 08 11 907·22000000000000
 2000 08 18 727·05000000000000
 2000 08 25 647·30000000000000
 2000 09 01 777.09000000000000
 2000 09 08 427.26000000000000
 2000 09 15 117·23000000000000
 2000 09 22 877·05000000000000
 2000 09 29 687.02000000000000
 2000 10 06 347·07000000000000
 2000 10 13 376.86000000000000
 2000 10 20 376·99000000000000
 2000 10 27 506.95000000000000
 2000 11 03 226.86000000000000
 2000 11 10 366.99000000000000
 2000 11 17 357.06000000000000
 2000 11 24 717·01000000000000
 2000 12 01 907·05000000000000
 2000 12 08 236.84000000000000
 2000 12 15 236·77000000000000
 2000 12 22 86.90000000000000
 2000 12 29 426.88000000000000
 2001 01 05  366·76000000000000
 2001 01 12  726·61000000000000
 2001 01 19  616·58000000000000
 2001 01 26  116.57000000000000
 2001 02 02  366·26000000000000
 2001 02 09  766·47000000000000
 2001 02 16  556·39000000000000
 2001 02 23  546.41000000000000
 2001 03 02  126·31000000000000
 2001 03 09  536.16000000000000
 2001 03 16  416·27000000000000
 2001 03 23  526·16000000000000
 2001 03 30  776.10000000000000
 2001 04 06  486.25000000000000
 2001 04 13  956.28000000000000
 2001 04 20  126·03000000000000
 2001 04 27  686·08000000000000
 2001 05 04  316·06000000000000
 2001 05 11  156·04000000000000
 2001 05 18  655.91000000000000
 2001 05 25  496.05000000000000
 2001 06 01  945.99000000000000
 2001 06 08  296·07000000000000
 2001 06 15  685·89000000000000
 2001 06 22  85.95000000000000
 2001 06 29  575.98000000000000
 2001 07 06  865·85000000000000
 2001 07 13  25.84000000000000
 2001 07 20  575·58000000000000
 2001 07 27  655·69000000000000
 2001 08 03  615·89000000000000
 2001 08 10  755·53000000000000
 2001 08 17  345.71000000000000
 2001 08 24  865·67000000000000
 2001 08 31  565.65000000000000
 2001 09 07  185·63000000000000
 2001 09 14  25·52000000000000
 2001 09 21  155.37000000000000
 2001 09 28  955.23000000000000
 2001 10 05  885.19000000000000
 2001 10 12  505.08000000000000
 2001 10 19  715.20000000000000
 2001 10 26  295.02000000000000
 2001 11 02  665·13000000000000
 2001 11 09  895·07000000000000
 2001 11 16  975·19000000000000
 2001 11 23  335·03000000000000
 2001 11 30  595.20000000000000
 2001 12 07  585.01000000000000
 2001 12 14  645·05000000000000
 2001 12 21  84·99000000000000
 2001 12 28  985.18000000000000
 2002 01 04 205.28000000000000
 2002 01 11 655.19000000000000
 2002 01 18 795.04000000000000
 2002 01 25 405·02000000000000
 2002 02 01 625.02000000000000
 2002 02 08 195.06000000000000
 2002 02 15 964.98000000000000
 2002 02 22 674.98000000000000
 2002 03 01 984.96000000000000
 2002 03 08 715.13000000000000
 2002 03 15 355·07000000000000
 2002 03 22 865·17000000000000
 2002 03 29 665·13000000000000
 2002 04 05 895.05000000000000
 2002 04 12 965·07000000000000
 2002 04 19 285.06000000000000
 2002 04 26 275·05000000000000
 2002 05 03 684·91000000000000
 2002 05 10 54·96000000000000
 2002 05 17 494.98000000000000
 2002 05 24 714.97000000000000
 2002 05 31 274.99000000000000
 2002 06 07 124.77000000000000
 2002 06 14 324.74000000000000
 2002 06 21 104·71000000000000
 2002 06 28 104.74000000000000
 2002 07 05 924.69000000000000
 2002 07 12 824·88000000000000
 2002 07 19 814.67000000000000
 2002 07 26 874·42000000000000
 2002 08 02 464.61000000000000
 2002 08 09 334.48000000000000
 2002 08 16 494·36000000000000
 2002 08 23 504.38000000000000
 2002 08 30 994·33000000000000
 2002 09 06 394.28000000000000
 2002 09 13 04.22000000000000
 2002 09 20 204.19000000000000
 2002 09 27 24.15000000000000
 2002 10 04 844.21000000000000
 2002 10 11 484·31000000000000
 2002 10 18 414·17000000000000
 2002 10 25 294·15000000000000
 2002 11 01 734·23000000000000
 2002 11 08 304·04000000000000
 2002 11 15 824.10000000000000
 2002 11 22 824.20000000000000
 2002 11 29 394·18000000000000
 2002 12 06 104·13000000000000
 2002 12 13 364.13000000000000
 2002 12 20 864.04000000000000
 2002 12 27 374·17000000000000
 2003 01 03  754.09000000000000
 2003 01 10  234.06000000000000
 2003 01 17  903·97000000000000
 2003 01 24  493.99000000000000
 2003 01 31  383.86000000000000
 2003 02 07  883.99000000000000
 2003 02 14  723·91000000000000
 2003 02 21  833.82000000000000
 2003 02 28  383·91000000000000
 2003 03 07  993.85000000000000
 2003 03 14  303·69000000000000
 2003 03 21  703·85000000000000
 2003 03 28  363·91000000000000
 2003 04 04  503·92000000000000
 2003 04 11  903·91000000000000
 2003 04 18  663.89000000000000
 2003 04 25  213·86000000000000
 2003 05 02  613.85000000000000
 2003 05 09  33·83000000000000
 2003 05 16  533·69000000000000
 2003 05 23  63.80000000000000
 2003 05 30  763.83000000000000
 2003 06 06  443.66000000000000
 2003 06 13  373.62000000000000
 2003 06 20  283·51000000000000
 2003 06 27  643.45000000000000
 2003 07 04  143.50000000000000
 2003 07 11  513·51000000000000
 2003 07 18  513.59000000000000
 2003 07 25  183·66000000000000
 2003 08 01  373·68000000000000
 2003 08 08  513·73000000000000
 2003 08 15  633·72000000000000
 2003 08 22  593·77000000000000
 2003 08 29  653.86000000000000
 2003 09 05  193.98000000000000
 2003 09 12  763.83000000000000
 2003 09 19  303.86000000000000
 2003 09 26  723.81000000000000
 2003 10 03  613·80000000000000
 2003 10 10  273.72000000000000
 2003 10 17  13.86000000000000
 2003 10 24  593·83000000000000
 2003 10 31  93·78000000000000
 2003 11 07  813.82000000000000
 2003 11 14  653.85000000000000
 2003 11 21  523.82000000000000
 2003 11 28  193.90000000000000
 2003 12 05  253·80000000000000
 2003 12 12  423.90000000000000
 2003 12 19  13.76000000000000
 2003 12 26  733·67000000000000
 2003 12 31  723·76000000000000
 2004 01 08 753.76000000000000
 2004 01 15 803·68000000000000
 2004 01 22 793.60000000000000
 2004 01 29 603.68000000000000
 2004 02 05 353.75000000000000
 2004 02 12 913.66000000000000
 2004 02 19 663·66000000000000
 2004 02 26 513.61000000000000
 2004 03 04 153·63000000000000
 2004 03 11 603.60000000000000
 2004 03 18 933.55000000000000
 2004 03 25 343·53000000000000
 2004 04 01 343.59000000000000
 2004 04 08 353.68000000000000
 2004 04 15 413.74000000000000
 2004 04 22 213.72000000000000
 2004 04 29 373·78000000000000
 2004 05 06 933.80000000000000
 2004 05 13 163·89000000000000
 2004 05 20 503.90000000000000
 2004 05 27 923.81000000000000
 2004 06 03 354.00000000000000
 2004 06 10 503·99000000000000
 2004 06 17 853.96000000000000
 2004 06 24 944.05000000000000
 2004 07 01 854.08000000000000
 2004 07 08 994·08000000000000
 2004 07 15 133·96000000000000
 2004 07 22 613.99000000000000
 2004 07 29 944.05000000000000
 2004 08 05 464·09000000000000
 2004 08 12 474.01000000000000
 2004 08 19 393·84000000000000
 2004 08 26 373·96000000000000
 2004 09 02 973·87000000000000
 2004 09 09 243·94000000000000
 2004 09 16 964.01000000000000
 2004 09 23 153·94000000000000
 2004 09 30 833·91000000000000
 2004 10 07 93·95000000000000
 2004 10 14 263.92000000000000
 2004 10 21 523.88000000000000
 2004 10 28 623·89000000000000
 2004 11 04 883·87000000000000
 2004 11 11 494.01000000000000
 2004 11 18 14·06000000000000
 2004 11 24 144·11000000000000
 2004 12 02 744·22000000000000
 2004 12 09 84.04000000000000
 2004 12 16 354·14000000000000
 2004 12 22 474·22000000000000
 2004 12 29 64.28000000000000
 2005 01 06  724·18000000000000
 2005 01 13  564·11000000000000
 2005 01 20  924.03000000000000
 2005 01 27  474·19000000000000
 2005 02 03  374.16000000000000
 2005 02 10  884·00000000000000
 2005 02 17  64·07000000000000
 2005 02 24  834.09000000000000
 2005 03 03  213.96000000000000
 2005 03 10  824.28000000000000
 2005 03 17  713·99000000000000
 2005 03 24  294.12000000000000
 2005 03 31  674.29000000000000
 2005 04 07  144·18000000000000
 2005 04 14  924.24000000000000
 2005 04 21  224·24000000000000
 2005 04 28  464.05000000000000
 2005 05 05  834·11000000000000
 2005 05 12  24.13000000000000
 2005 05 19  244·21000000000000
 2005 05 26  524·10000000000000
 2005 06 02  164·09000000000000
 2005 06 09  584.08000000000000
 2005 06 16  254·03000000000000
 2005 06 23  34.11000000000000
 2005 06 30  624.06000000000000
 2005 07 07  404.18000000000000
 2005 07 14  364·24000000000000
 2005 07 21  434·10000000000000
 2005 07 28  984.29000000000000
 2005 08 04  564·36000000000000
 2005 08 11  964.49000000000000
 2005 08 18  434.41000000000000
 2005 08 25  224.43000000000000
 2005 09 01  374.42000000000000
 2005 09 08  674·37000000000000
 2005 09 15  954·39000000000000
 2005 09 22  624·47000000000000
 2005 09 29  404.37000000000000
 2005 10 06  374.57000000000000
 2005 10 13  194.48000000000000
 2005 10 20  674.61000000000000
 2005 10 27  474.67000000000000
 2005 11 03  204·58000000000000
 2005 11 10  605·06000000000000
 2005 11 17  125.09000000000000
 2005 11 23  644·94000000000000
 2005 12 01  535·07000000000000
 2005 12 08  865.06000000000000
 2005 12 15  985.05000000000000
 2005 12 22  235.20000000000000
 2005 12 29  995·15000000000000
 2006 01 05 925·17000000000000
 2006 01 12 505·09000000000000
 2006 01 19 805·09000000000000
 2006 01 26 455·15000000000000
 2006 02 02 965.31000000000000
 2006 02 09 205.30000000000000
 2006 02 16 175.38000000000000
 2006 02 23 65·25000000000000
 2006 03 02 435·36000000000000
 2006 03 09 815·37000000000000
 2006 03 16 425·17000000000000
 2006 03 23 185·25000000000000
 2006 03 30 25.43000000000000
 2006 04 06 355·52000000000000
 2006 04 13 845.64000000000000
 2006 04 20 455·53000000000000
 2006 04 27 675·56000000000000
 2006 05 04 75·55000000000000
 2006 05 11 25·55000000000000
 2006 05 18 745.58000000000000
 2006 05 25 575·58000000000000
 2006 06 01 475.27000000000000
 2006 06 08 765·50000000000000
 2006 06 15 195.63000000000000
 2006 06 22 175.70000000000000
 2006 06 29 305·74000000000000
 2006 07 06 135.72000000000000
 2006 07 13 175.67000000000000
 2006 07 20 155.81000000000000
 2006 07 27 585·72000000000000
 2006 08 03 465.67000000000000
 2006 08 10 315·64000000000000
 2006 08 17 465·45000000000000
 2006 08 24 565·58000000000000
 2006 08 31 305.56000000000000
 2006 09 07 495.51000000000000
 2006 09 14 295·54000000000000
 2006 09 21 735·51000000000000
 2006 09 28 475·49000000000000
 2006 10 05 845·43000000000000
 2006 10 12 75.50000000000000
 2006 10 19 855.57000000000000
 2006 10 26 45.56000000000000
 2006 11 02 745.50000000000000
 2006 11 09 515·61000000000000
 2006 11 16 935·56000000000000
 2006 11 22 335·56000000000000
 2006 11 30 815·44000000000000
 2006 12 07 545·43000000000000
 2006 12 14 225.45000000000000
 2006 12 21 905.42000000000000
 2006 12 28 945.46000000000000
 2007 01 04  355·54000000000000
 2007 01 11  225.55000000000000
 2007 01 18  565.63000000000000
 2007 01 25  265.56000000000000
 2007 02 01  395.52000000000000
 2007 02 08  705·44000000000000
 2007 02 15  395.52000000000000
 2007 02 22  145·54000000000000
 2007 03 01  345·53000000000000
 2007 03 08  645·56000000000000
 2007 03 15  705·53000000000000
 2007 03 22  215.45000000000000
 2007 03 29  155.46000000000000
 2007 04 05  315.53000000000000
 2007 04 12  65.50000000000000
 2007 04 19  365·63000000000000
 2007 04 26  15·54000000000000
 2007 05 03  215·50000000000000
 2007 05 10  285·51000000000000
 2007 05 17  705·54000000000000
 2007 05 24  365.70000000000000
 2007 05 31  105.65000000000000
 2007 06 07  445.72000000000000
 2007 06 14  635.67000000000000
 2007 06 21  895.62000000000000
 2007 06 28  975.68000000000000
 2007 07 05  835·67000000000000
 2007 07 12  765.74000000000000
 2007 07 19  555.68000000000000
 2007 07 26  85·60000000000000
 2007 08 02  55·60000000000000
 2007 08 09  985·75000000000000
 2007 08 16  525.67000000000000
 2007 08 23  945·58000000000000
 2007 08 30  895.89000000000000
 2007 09 06  415·78000000000000
 2007 09 13  255·82000000000000
 2007 09 20  305.89000000000000
 2007 09 27  425·70000000000000
 2007 10 04  445.70000000000000
 2007 10 11  425·82000000000000
 2007 10 18  165·89000000000000
 2007 10 25  975.73000000000000
 2007 11 01  705.68000000000000
 2007 11 08  995.65000000000000
 2007 11 15  785.71000000000000
 2007 11 21  105.50000000000000
 2007 11 29  65·53000000000000
 2007 12 06  135.58000000000000
 2007 12 13  665·67000000000000
 2007 12 20  625.50000000000000
 2007 12 27  655·65000000000000
 2008 01 03 305.55000000000000
 2008 01 10 555·50000000000000
 2008 01 17 605·30000000000000
 2008 01 24 855.10000000000000
 2008 01 31 175·30000000000000
 2008 02 07 465.16000000000000
 2008 02 14 365.10000000000000
 2008 02 21 295·13000000000000
 2008 02 28 715·50000000000000
 2008 03 06 654.98000000000000
 2008 03 13 465.29000000000000
 2008 03 20 845·19000000000000
 2008 03 27 95.27000000000000
 2008 04 03 615.20000000000000
 2008 04 10 735.17000000000000
 2008 04 17 655·16000000000000
 2008 04 24 755.43000000000000
 2008 05 01 115.32000000000000
 2008 05 08 225·35000000000000
 2008 05 15 85.06000000000000
 2008 05 22 405·29000000000000
 2008 05 29 135·44000000000000
 2008 06 05 265·32000000000000
 2008 06 12 775.00000000000000
 2008 06 19 965.28000000000000
 2008 06 26 955·08000000000000
 2008 07 03 405.13000000000000
 2008 07 10 595·19000000000000
 2008 07 17 644.75000000000000
 2008 07 24 65.94000000000000
 2008 07 31 475.36000000000000
 2008 08 07 675·01000000000000
 2008 08 14 874·95000000000000
 2008 08 21 215.04000000000000
 2008 08 28 535·31000000000000
 2008 09 04 404·75000000000000
 2008 09 11 354.73000000000000
 2008 09 18 424·80000000000000
 2008 09 25 914·86000000000000
 2008 10 02 404.78000000000000
 2008 10 09 14·93000000000000
 2008 10 16 924·80000000000000
 2008 10 23 155.07000000000000
 2008 10 30 545·04000000000000
 2008 11 06 54·79000000000000
 2008 11 13 245.21000000000000
 2008 11 20 95.08000000000000
 2008 11 26 974.91000000000000
 2008 12 04 904·96000000000000
 2008 12 11 124.96000000000000
 2008 12 18 794·88000000000000
 2008 12 24 54.75000000000000
 2008 12 31 274.66000000000000
 2009 01 08  564·89000000000000
 2009 01 15  564.77000000000000
 2009 01 22  424.73000000000000
 2009 01 29  94·42000000000000
 2009 02 05  834.43000000000000
 2009 02 12  974.65000000000000
 2009 02 19  954·21000000000000
 2009 02 26  554·21000000000000
 2009 03 05  414·55000000000000
 2009 03 12  844·33000000000000
 2009 03 19  784·75000000000000
 2009 03 26  94·57812500000000
 2009 04 02  84·33000000000000
 2009 04 09  244·44000000000000
 2009 04 16  284.80000000000000
 2009 04 23  424·35000000000000
 2009 04 30  834.34000000000000
 2009 05 07  474·46000000000000
 2009 05 14  94.25000000000000
 2009 05 21  454·69000000000000
 2009 05 28  914·00000000000000
 2009 06 04  114.46000000000000
 2009 06 11  74.75000000000000
 2009 06 18  404·50000000000000
 2009 06 25  834.46428571428571
 2009 07 02  974·59000000000000
 2009 07 09  374.50000000000000
 2009 07 16  704·05000000000000
 2009 07 23  344.28000000000000
 2009 07 30  134·50000000000000
 2009 08 06  354·03000000000000
 2009 08 13  34.36000000000000
 2009 08 20  454.37500000000000
 2009 08 27  894·29680000000000
 2009 09 03  654.28000000000000
 2009 09 10  364.32000000000000
 2009 09 17  414·18000000000000
 2009 09 24  824.26000000000000
 2009 10 01  154·26000000000000
 2009 10 08  854·05000000000000
 2009 10 15  734.17000000000000
 2009 10 22  744·10000000000000
 2009 10 29  974·41000000000000
 2009 11 05  964.31000000000000
 2009 11 12  154.23000000000000
 2009 11 19  714.17000000000000
 2009 11 25  504·09000000000000
 2009 12 03  383.94000000000000
 2009 12 10  693·98000000000000
 2009 12 17  64·11000000000000
 2009 12 24  364.13000000000000
 2009 12 31  44.00000000000000
 2010 01 07 604·00000000000000
 2010 01 14 344·14000000000000
 2010 01 21 434·14000000000000
 2010 01 28 154.09000000000000
 2010 02 04 374.08000000000000
 2010 02 11 380.00000000000000
 2010 02 18 854.13000000000000
 2010 02 25 144·01000000000000
 2010 03 04 774.05000000000000
 2010 03 11 243·99000000000000
 2010 03 18 984.00000000000000
 2010 03 25 694·01000000000000
 2010 04 01 803·92000000000000
 2010 04 08 234.11000000000000
 2010 04 15 474.04000000000000
 2010 04 22 774.09000000000000
 2010 04 29 714.03000000000000
 2010 05 06 934·09000000000000
 2010 05 13 183.97000000000000
 2010 05 20 554·02000000000000
 2010 05 27 04·03000000000000
 2010 06 03 154.07000000000000
 2010 06 10 253·93000000000000
 2010 06 17 473·99000000000000
 2010 06 24 443.95000000000000
 2010 07 01 953.88000000000000
 2010 07 08 53·77000000000000
 2010 07 15 233·72000000000000
 2010 07 22 23·63000000000000
 2010 07 29 663.59000000000000
 2010 08 05 223·61000000000000
 2010 08 12 783.60000000000000
 2010 08 19 993·59000000000000
 2010 08 26 843.57000000000000
 2010 09 02 633·57000000000000
 2010 09 09 293·51000000000000
 2010 09 16 873·39000000000000
 2010 09 23 303·53000000000000
 2010 09 30 413·56000000000000
 2010 10 07 223.44000000000000
 2010 10 14 403·54000000000000
 2010 10 21 113.21000000000000
 2010 10 28 953.21000000000000
 2010 11 04 253.22000000000000
 2010 11 11 603·30000000000000
 2010 11 18 593·17000000000000
 2010 11 24 863.19000000000000
 2010 12 02 323.18000000000000
 2010 12 09 713.15000000000000
 2010 12 16 313·33000000000000
 2010 12 23 43.47000000000000
 2010 12 30 643·38000000000000
 2011 01 06  233.31000000000000
 2011 01 13  83.36000000000000
 2011 01 20  603·36000000000000
 2011 01 27  633.50000000000000
 2011 02 03  933·49000000000000
 2011 02 10  963·54000000000000
 2011 02 17  933.53000000000000
 2011 02 24  993.51000000000000
 2011 03 03  803·32291666666667
 2011 03 10  283.33333333333333
 2011 03 17  663.28000000000000
 2011 03 24  663.28000000000000
 2011 03 31  103·36000000000000
 2011 04 07  603.34000000000000
 2011 04 14  663·42000000000000
 2011 04 21  833.25000000000000
 2011 04 28  333.25000000000000
 2011 05 05  743·27000000000000
 2011 05 12  63·24000000000000
 2011 05 19  953·36000000000000
 2011 05 26  253.26000000000000
 2011 06 02  763.40000000000000
 2011 06 09  243.17000000000000
 2011 06 16  703·15000000000000
 2011 06 23  863.20000000000000
 2011 06 30  983.16000000000000
 2011 07 07  843·26000000000000
 2011 07 14  33·09000000000000
 2011 07 21  413·15000000000000
 2011 07 28  963.06000000000000
 2011 08 04  733.18000000000000
 2011 08 11  122.99000000000000
 2011 08 18  423·03000000000000
 2011 08 25  533.25000000000000
 2011 09 01  43.25000000000000
 2011 09 08  432.94000000000000
 2011 09 15  622·85000000000000
 2011 09 22  752·88000000000000
 2011 09 29  142.90000000000000
 2011 10 06  633.00000000000000
 2011 10 13  32.90000000000000
 2011 10 20  933·00000000000000
 2011 10 27  683·04000000000000
 2011 11 03  683·00000000000000
 2011 11 10  913·16000000000000
 2011 11 17  643.06000000000000
 2011 11 23  512.83000000000000
 2011 12 01  762.83000000000000
 2011 12 08  742.94000000000000
 2011 12 15  702·93000000000000
 2011 12 22  792·88000000000000
 2011 12 29  322·81000000000000
 2012 01 05 302·80000000000000
 2012 01 12 182.81000000000000
 2012 01 19 872·81000000000000
 2012 01 26 42·83000000000000
 2012 02 02 572.90000000000000
 2012 02 09 382·96000000000000
 2012 02 16 402.90000000000000
 2012 02 23 872.80000000000000
 2012 03 01 832·78000000000000
 2012 03 08 882·80000000000000
 2012 03 15 252·90000000000000
 2012 03 22 02·95000000000000
 2012 03 29 562.82000000000000
 2012 04 05 502·86000000000000
 2012 04 12 562.89000000000000
 2012 04 19 872.92000000000000
 2012 04 26 522·83000000000000
 2012 05 03 302.78000000000000
 2012 05 10 692.85000000000000
 2012 05 17 172·94000000000000
 2012 05 24 732.88000000000000
 2012 05 31 592.88000000000000
 2012 06 07 283·00000000000000
 2012 06 14 852.98000000000000
 2012 06 21 422·86000000000000
 2012 06 28 952·81000000000000
 2012 07 05 202·72000000000000
 2012 07 12 92.69000000000000
 2012 07 19 112·75000000000000
 2012 07 26 182·74000000000000
 2012 08 02 602·81000000000000
 2012 08 09 332.68000000000000
 2012 08 16 552.71000000000000
 2012 08 23 362.55000000000000
 2012 08 30 832.55000000000000
 2012 09 06 282.53000000000000
 2012 09 13 752·57687500000000
 2012 09 20 802.56125000000000
 2012 09 27 552·49875000000000
 2012 10 04 862.50000000000000
 2012 10 11 952·49875000000000
 2012 10 18 82·49875000000000
 2012 10 25 612.48071428571429
 2012 11 01 272.48312500000000
 2012 11 08 662·51437500000000
 2012 11 15 992.53000000000000
 2012 11 21 162.51642857142857
 2012 11 29 962·51642857142857
 2012 12 06 632.52000000000000
 2012 12 13 622·43583333333333
 2012 12 20 562·48071428571429
 2012 12 27 612.49875000000000
 2013 01 03  882·58785714285714
 2013 01 10  272.66785714285714
 2013 01 17  462·54562500000000
 2013 01 24  162.51642857142857
 2013 01 31  652.57000000000000
 2013 02 07  522.55312500000000
 2013 02 14  732·62357142857143
 2013 02 21  812·73214285714286
 2013 02 28  442·73214285714286
 2013 03 07  182.73000000000000
 2013 03 14  492·72916666666667
 2013 03 21  02·72916666666667
 2013 03 28  22.73214285714286
 2013 04 04  322.73000000000000
 2013 04 11  132·73214285714286
 2013 04 18  412·73214285714286
 2013 04 25  382·73214285714286
 2013 05 02  252·51785714285714
 2013 05 09  272·60714285714286
 2013 05 16  02·64583333333333
 2013 05 23  772.67857142857143
 2013 05 30  542.58928571428571
 2013 06 06  802.67187500000000
 2013 06 13  942·67187500000000
 2013 06 20  712.66071428571429
 2013 06 27  02·62500000000000
 2013 07 03  842·76642857142857
 2013 07 11  692.70666666666667
 2013 07 18  952.80444444444444
 2013 07 25  712·74875000000000
 2013 08 01  772.74875000000000
 2013 08 08  942.68750000000000
 2013 08 15  492.71000000000000
 2013 08 22  972.68000000000000
 2013 08 29  232·63000000000000
 2013 09 05  622.75000000000000
 2013 09 12  582·75000000000000
 2013 09 19  372·81000000000000
 2013 09 26  82.70000000000000
 2013 10 03  932.71000000000000
 2013 10 10  732·79000000000000
 2013 10 17  702·71000000000000
 2013 10 24  462·70000000000000
 2013 10 31  302.75000000000000
 2013 11 07  692·70000000000000
 2013 11 14  42·78000000000000
 2013 11 21  752·70000000000000
 2013 11 27  442.71000000000000
 2013 12 05  462.96000000000000
 2013 12 12  712.64000000000000
 2013 12 19  582.65000000000000
 2013 12 26  282.64000000000000
 2014 01 02 312.64000000000000
 2014 01 09 272.67000000000000
 2014 01 16 822.64000000000000
 2014 01 23 12·64000000000000
 2014 01 30 732·64000000000000
 2014 02 06 532·64000000000000
 2014 02 13 612·64000000000000
 2014 02 20 72·67000000000000
 2014 02 27 482·67000000000000
 2014 03 06 572.75000000000000
 2014 03 13 312.64000000000000
 2014 03 20 162·51000000000000
 2014 03 27 552.51000000000000
 2014 04 03 702.50000000000000
 2014 04 10 582.48000000000000
 2014 04 17 222·48000000000000
 2014 04 24 222.50000000000000
 2014 05 01 482.48000000000000
 2014 05 08 272·48000000000000
 2014 05 15 442·46000000000000
 2014 05 22 972.52000000000000
 2014 05 29 742.45000000000000
 2014 06 05 522·46000000000000
 2014 06 12 252·46000000000000
 2014 06 19 572·44000000000000
 2014 06 26 542·48000000000000
 2014 07 03 712·43000000000000
 2014 07 10 362·48000000000000
 2014 07 17 12·50000000000000
 2014 07 24 192·52000000000000
 2014 07 31 472.50000000000000
 2014 08 07 702.46000000000000
 2014 08 14 552·50000000000000
 2014 08 21 262·50000000000000
 2014 08 28 672·57000000000000
 2014 09 04 462·61000000000000
 2014 09 11 702·61000000000000
 2014 09 18 582·61000000000000
 2014 09 25 452.61000000000000
 2014 10 02 92·57000000000000
 2014 10 09 212·54000000000000
 2014 10 16 202.61000000000000
 2014 10 23 192·63000000000000
 2014 10 30 282·61000000000000
 2014 11 06 82.61000000000000
 2014 11 13 442·61000000000000
 2014 11 20 512.54000000000000
 2014 11 26 972·56000000000000
 2014 12 04 562·56000000000000
 2014 12 11 872·52000000000000
 2014 12 18 292·50000000000000
 2014 12 24 342·50000000000000
 2014 12 31 172.50000000000000
 2015 01 08  302·50000000000000
 2015 01 15  662·45000000000000
 2015 01 22  852·45000000000000
 2015 01 29  652.48000000000000
 2015 02 05  802.45000000000000
 2015 02 12  02.45000000000000
 2015 02 19  182·54000000000000
 2015 02 26  12·54000000000000
 2015 03 05  692·54000000000000
 2015 03 12  942·54000000000000
 2015 03 19  272.54000000000000
 2015 03 26  502.54000000000000
 2015 04 02  532·58000000000000
 2015 04 09  362.54000000000000
 2015 04 16  322·54000000000000
 2015 04 23  632·54000000000000
 2015 04 30  152·52000000000000
 2015 05 07  382·52000000000000
 2015 05 14  762.54000000000000
 2015 05 21  142·56000000000000
 2015 05 28  602.56000000000000
 2015 06 04  392·61000000000000
 2015 06 11  292·61000000000000
 2015 06 18  62.61000000000000
 2015 06 25  202.61000000000000
 2015 07 02  22·56000000000000
 2015 07 09  862·56000000000000
 2015 07 16  612·66000000000000
 2015 07 23  522·61000000000000
 2015 07 30  142·66000000000000
 2015 08 06  642.72000000000000
 2015 08 13  332.72000000000000
 2015 08 20  382·72000000000000
 2015 08 27  882·71000000000000
 2015 09 03  92·71000000000000
 2015 09 10  942·71100000000000
 2015 09 17  832·71000000000000
 2015 09 24  622·70000000000000
 2015 10 01  892.70000000000000
 2015 10 08  472·75000000000000
 2015 10 15  212·75000000000000
 2015 10 22  992·75000000000000
 2015 10 29  982·75000000000000
 2015 11 05  162·75000000000000
 2015 11 12  72·77000000000000
 2015 11 19  872.80000000000000
 2015 11 25  562.83000000000000
 2015 12 03  512·80000000000000
 2015 12 10  232·80000000000000
 2015 12 17  392·83000000000000
 2015 12 24  72·84000000000000
 2015 12 31  292·84000000000000
 2016 01 07 763.26000000000000
 2016 01 14 933·19000000000000
 2016 01 21 203·10000000000000
 2016 01 28 493.07000000000000
 2016 02 04 983·01000000000000
 2016 02 11 112·95000000000000
 2016 02 18 892.95000000000000
 2016 02 25 372.93000000000000
 2016 03 03 442·94000000000000
 2016 03 10 822.96000000000000
 2016 03 17 332.99000000000000
 2016 03 24 442·96000000000000
 2016 03 31 972·98000000000000
 2016 04 07 182·88000000000000
 2016 04 14 972·86000000000000
 2016 04 21 442·85000000000000
 2016 04 28 642·89000000000000
 2016 05 05 572·86000000000000
 2016 05 12 492·81000000000000
 2016 05 19 382·81000000000000
 2016 05 26 752.89000000000000
 2016 06 02 632.92000000000000
 2016 06 09 842·87000000000000
 2016 06 16 522.81000000000000
 2016 06 23 882.83000000000000
 2016 06 30 222·78000000000000
 2016 07 07 202.74000000000000
 2016 07 14 352·72000000000000
 2016 07 21 842.75000000000000
 2016 07 28 492.78000000000000
 2016 08 04 32.74000000000000
 2016 08 11 642·76000000000000
 2016 08 18 702.74000000000000
 2016 08 25 802·74000000000000
 2016 09 01 02.77000000000000
 2016 09 08 392·76000000000000
 2016 09 15 782·77000000000000


 2016 09 22 792.76000000000000
 2016 09 29 72·72000000000000
 2016 10 06 842.72000000000000
 2016 10 13 632.76000000000000
 2016 10 20 332·79000000000000
 2016 10 27 422·78000000000000
 2016 11 03 512·84000000000000
 2016 11 10 92.88000000000000
 2016 11 17 563.14000000000000
 2016 11 23 503.25000000000000
 2016 12 01 153.34000000000000
 2016 12 08 213·36000000000000
 2016 12 15 863·37000000000000
 2016 12 22 993·52000000000000
 2016 12 29 753·55000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.