Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North Central Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 148·65000000000000
 1986 04 11 918·63000000000000
 1986 04 18 958·53000000000000
 1986 04 25 528.53000000000000
 1986 05 02 168·17000000000000
 1986 05 09 398.59000000000000
 1986 05 16 788·62000000000000
 1986 05 23 198·61000000000000
 1986 05 30 288.57000000000000
 1986 06 06 298·57000000000000
 1986 06 13 78·68000000000000
 1986 06 20 288.68000000000000
 1986 06 27 18.63000000000000
 1986 07 04 448·61000000000000
 1986 07 11 928·64000000000000
 1986 07 18 248·64000000000000
 1986 07 25 98·61000000000000
 1986 08 01 888.63000000000000
 1986 08 08 748.61000000000000
 1986 08 15 768·55000000000000
 1986 08 22 548.48000000000000
 1986 08 29 958·43000000000000
 1986 09 05 138.45000000000000
 1986 09 12 778·21000000000000
 1986 09 19 608·27000000000000
 1986 09 26 218.21000000000000
 1986 10 03 998.24000000000000
 1986 10 10 478.24000000000000
 1986 10 17 798.36000000000000
 1986 10 24 478·20000000000000
 1986 10 31 448·14000000000000
 1986 11 07 318·13000000000000
 1986 11 14 858·08000000000000
 1986 11 21 808.02000000000000
 1986 11 28 868.01000000000000
 1986 12 05 967.91000000000000
 1986 12 12 787.81000000000000
 1986 12 19 527·88000000000000
 1986 12 26 887.84000000000000
 1987 01 02  387·91000000000000
 1987 01 09  857·90000000000000
 1987 01 16  197·86000000000000
 1987 01 23  377.81000000000000
 1987 01 30  767.83000000000000
 1987 02 06  567·74000000000000
 1987 02 13  637.71000000000000
 1987 02 20  487·67000000000000
 1987 02 27  537·66000000000000
 1987 03 06  657.63000000000000
 1987 03 13  917.65000000000000
 1987 03 20  577·70000000000000
 1987 03 27  397·62000000000000
 1987 04 03  147.65000000000000
 1987 04 10  347·73000000000000
 1987 04 17  277·90000000000000
 1987 04 24  287·93000000000000
 1987 05 01  287·90000000000000
 1987 05 08  498·06000000000000
 1987 05 15  478.07000000000000
 1987 05 22  408·26000000000000
 1987 05 29  578·27000000000000
 1987 06 05  178·16000000000000
 1987 06 12  298.13000000000000
 1987 06 19  178·08000000000000
 1987 06 26  768.05000000000000
 1987 07 03  468.04000000000000
 1987 07 10  118·05000000000000
 1987 07 17  307·99000000000000
 1987 07 24  877·94000000000000
 1987 07 31  667·93000000000000
 1987 08 07  567.92000000000000
 1987 08 14  727.92000000000000
 1987 08 21  137.89000000000000
 1987 08 28  357·88000000000000
 1987 09 04  527.92000000000000
 1987 09 11  638·01000000000000
 1987 09 18  78.08000000000000
 1987 09 25  348·11000000000000
 1987 10 02  118.14000000000000
 1987 10 09  478.23000000000000
 1987 10 16  428·49000000000000
 1987 10 23  708.46000000000000
 1987 10 30  738.29000000000000
 1987 11 06  938·15000000000000
 1987 11 13  218.03000000000000
 1987 11 20  748.03000000000000
 1987 11 27  998·05000000000000
 1987 12 04  948.01000000000000
 1987 12 11  678·03000000000000
 1987 12 18  38·02000000000000
 1987 12 25  778.08000000000000
 1987 12 31  718·07000000000000
 1988 01 08 317.98000000000000
 1988 01 15 397.99000000000000
 1988 01 22 217.91000000000000
 1988 01 29 687·89000000000000
 1988 02 05 897.81000000000000
 1988 02 12 897·77000000000000
 1988 02 19 687·80000000000000
 1988 02 26 537·79000000000000
 1988 03 04 417·74000000000000
 1988 03 11 837.72000000000000
 1988 03 18 827·71000000000000
 1988 03 25 207.71000000000000
 1988 04 01 127.70000000000000
 1988 04 08 787·81000000000000
 1988 04 15 497.83000000000000
 1988 04 22 907·81000000000000
 1988 04 29 547·81000000000000
 1988 05 06 577.70000000000000
 1988 05 13 837.73000000000000
 1988 05 20 57·94000000000000
 1988 05 27 407.92000000000000
 1988 06 03 268·01000000000000
 1988 06 10 228.02000000000000
 1988 06 17 357·89000000000000
 1988 06 24 727·95000000000000
 1988 07 01 177.96000000000000
 1988 07 08 297.89000000000000
 1988 07 15 757·93000000000000
 1988 07 22 767·96000000000000
 1988 07 29 857.98000000000000
 1988 08 05 917·78000000000000
 1988 08 12 438·02000000000000
 1988 08 19 08.06000000000000
 1988 08 26 148·22000000000000
 1988 09 02 228.32000000000000
 1988 09 09 838.25000000000000
 1988 09 16 228·21000000000000
 1988 09 23 88.20000000000000
 1988 09 30 598.13000000000000
 1988 10 07 658.05000000000000
 1988 10 14 418.07000000000000
 1988 10 21 18.09000000000000
 1988 10 28 668.05000000000000
 1988 11 04 838.10000000000000
 1988 11 11 828·10000000000000
 1988 11 18 498·12000000000000
 1988 11 25 308·13000000000000
 1988 12 02 568.16000000000000
 1988 12 09 968·39000000000000
 1988 12 16 338·26000000000000
 1988 12 23 638·25000000000000
 1988 12 30 288.43000000000000
 1989 01 06  598·38000000000000
 1989 01 13  608.40000000000000
 1989 01 20  58·43000000000000
 1989 01 27  688·40000000000000
 1989 02 03  708·43000000000000
 1989 02 10  618·50000000000000
 1989 02 17  178.71000000000000
 1989 02 24  708.66000000000000
 1989 03 03  568·77000000000000
 1989 03 10  948.90000000000000
 1989 03 17  898·93000000000000
 1989 03 24  549·14000000000000
 1989 03 31  669·19000000000000
 1989 04 07  409.27000000000000
 1989 04 14  319·29000000000000
 1989 04 21  639·30000000000000
 1989 04 28  769.20000000000000
 1989 05 05  59·22000000000000
 1989 05 12  849.21400000000000
 1989 05 19  679.27000000000000
 1989 05 26  869.09000000000000
 1989 06 02  229.17000000000000
 1989 06 09  89·06000000000000
 1989 06 16  608·84000000000000
 1989 06 23  228·98000000000000
 1989 06 30  468·83000000000000
 1989 07 07  938·68000000000000
 1989 07 14  618·57000000000000
 1989 07 21  348·61000000000000
 1989 07 28  608·42000000000000
 1989 08 04  518·44000000000000
 1989 08 11  158.44000000000000
 1989 08 18  988.63000000000000
 1989 08 25  708.53000000000000
 1989 09 01  218·70000000000000
 1989 09 08  898.67000000000000
 1989 09 15  138·63000000000000
 1989 09 22  78.62000000000000
 1989 09 29  648·62000000000000
 1989 10 06  798.68000000000000
 1989 10 13  68.62000000000000
 1989 10 20  308.55000000000000
 1989 10 27  698·48000000000000
 1989 11 03  48.54000000000000
 1989 11 10  278.54000000000000
 1989 11 17  188·43000000000000
 1989 11 24  498·40000000000000
 1989 12 01  78·44000000000000
 1989 12 08  508·39000000000000
 1989 12 15  798.34000000000000
 1989 12 22  418.33000000000000
 1989 12 29  598.40000000000000
 1990 01 05 778·31000000000000
 1990 01 12 448·38000000000000
 1990 01 19 98·38000000000000
 1990 01 26 528·39000000000000
 1990 02 02 338·43000000000000
 1990 02 09 708.47000000000000
 1990 02 16 408·53000000000000
 1990 02 23 68.51000000000000
 1990 03 02 688·53000000000000
 1990 03 09 398·56000000000000
 1990 03 16 488.53000000000000
 1990 03 23 668·58000000000000
 1990 03 30 588·54000000000000
 1990 04 06 578·61000000000000
 1990 04 13 708·44000000000000
 1990 04 20 08.62000000000000
 1990 04 27 28.67000000000000
 1990 05 04 568·63000000000000
 1990 05 11 698·63000000000000
 1990 05 18 38·55000000000000
 1990 05 25 278.62000000000000
 1990 06 01 928.59000000000000
 1990 06 08 328.71000000000000
 1990 06 15 948·53000000000000
 1990 06 22 838.48000000000000
 1990 06 29 488·42000000000000
 1990 07 06 748·48000000000000
 1990 07 13 168·38000000000000
 1990 07 20 458.45000000000000
 1990 07 27 298·48000000000000
 1990 08 03 328·49000000000000
 1990 08 10 398.34000000000000
 1990 08 17 148.26000000000000
 1990 08 24 688.43000000000000
 1990 08 31 688·27000000000000
 1990 09 07 588·28000000000000
 1990 09 14 158.20000000000000
 1990 09 21 218·16000000000000
 1990 09 28 708·26000000000000
 1990 10 05 918·30200000000000
 1990 10 12 978.17000000000000
 1990 10 19 708·21000000000000
 1990 10 26 538·07000000000000
 1990 11 02 828·08000000000000
 1990 11 09 388.01000000000000
 1990 11 16 218·11000000000000
 1990 11 23 528·06000000000000
 1990 11 30 18.03000000000000
 1990 12 07 378.08000000000000
 1990 12 14 67.90000000000000
 1990 12 21 327.84000000000000
 1990 12 28 417·98000000000000
 1991 01 04  197·74000000000000
 1991 01 11  827·72000000000000
 1991 01 18  797·71000000000000
 1991 01 25  237.74000000000000
 1991 02 01  367·64000000000000
 1991 02 08  307·61000000000000
 1991 02 15  87·59000000000000
 1991 02 22  897·43000000000000
 1991 03 01  617.34000000000000
 1991 03 08  577.39000000000000
 1991 03 15  567.39000000000000
 1991 03 22  107.29000000000000
 1991 03 29  967·20000000000000
 1991 04 05  947·21000000000000
 1991 04 12  857·21000000000000
 1991 04 19  787·20000000000000
 1991 04 26  677.23000000000000
 1991 05 03  997.21000000000000
 1991 05 10  847.21000000000000
 1991 05 17  157.17000000000000
 1991 05 24  237.16000000000000
 1991 05 31  537.19000000000000
 1991 06 07  657·30000000000000
 1991 06 14  627.18000000000000
 1991 06 21  397.23000000000000
 1991 06 28  627.21000000000000
 1991 07 05  677.27000000000000
 1991 07 12  917·19000000000000
 1991 07 19  177.19000000000000
 1991 07 26  587·20000000000000
 1991 08 02  537.18000000000000
 1991 08 09  947.13000000000000
 1991 08 16  827.16000000000000
 1991 08 23  987·17000000000000
 1991 08 30  97·10000000000000
 1991 09 06  917·07000000000000
 1991 09 13  847·01000000000000
 1991 09 20  646·84000000000000
 1991 09 27  506·83000000000000
 1991 10 04  276.92000000000000
 1991 10 11  986·90000000000000
 1991 10 18  616.95000000000000
 1991 10 25  136.91000000000000
 1991 11 01  696.86000000000000
 1991 11 08  256·69000000000000
 1991 11 15  236.64000000000000
 1991 11 22  606.56000000000000
 1991 11 29  136·47000000000000
 1991 12 06  906·36000000000000
 1991 12 13  46·44000000000000
 1991 12 20  806.41000000000000
 1991 12 27  786·31000000000000
 1992 01 03 446.29000000000000
 1992 01 10 886·18000000000000
 1992 01 17 866.15000000000000
 1992 01 24 76.10000000000000
 1992 01 31 616.22000000000000
 1992 02 07 806·29000000000000
 1992 02 14 165.99000000000000
 1992 02 21 706·04000000000000
 1992 02 28 436.04000000000000
 1992 03 06 126·09000000000000
 1992 03 13 326·12000000000000
 1992 03 20 616·39000000000000
 1992 03 27 156.29000000000000
 1992 04 03 426.33000000000000
 1992 04 10 226.28000000000000
 1992 04 17 996·25000000000000
 1992 04 24 276·25000000000000
 1992 05 01 506.23000000000000
 1992 05 08 06.22000000000000
 1992 05 15 296·13000000000000
 1992 05 22 556.07000000000000
 1992 05 29 436.11000000000000
 1992 06 05 36·13000000000000
 1992 06 12 196.04000000000000
 1992 06 19 996·01000000000000
 1992 06 26 536·00000000000000
 1992 07 03 945.90000000000000
 1992 07 10 635.79000000000000
 1992 07 17 845.75000000000000
 1992 07 24 365.73000000000000
 1992 07 31 605.59000000000000
 1992 08 07 815·55000000000000
 1992 08 14 605·55000000000000
 1992 08 21 755.39000000000000
 1992 08 28 165·36000000000000
 1992 09 04 165.36000000000000
 1992 09 11 45.32000000000000
 1992 09 18 755·26000000000000
 1992 09 24 985·28000000000000
 1992 10 02 395.26000000000000
 1992 10 09 155·29000000000000
 1992 10 16 695·27000000000000
 1992 10 23 705.39000000000000
 1992 10 30 435.40000000000000
 1992 11 06 195·42000000000000
 1992 11 13 125·47000000000000
 1992 11 20 195·54000000000000
 1992 11 27 475·60000000000000
 1992 12 04 675.61000000000000
 1992 12 11 885·59000000000000
 1992 12 18 585.57000000000000
 1992 12 25 955·58000000000000
 1992 12 31 335·55000000000000
 1993 01 08  15·50000000000000
 1993 01 15  265·42000000000000
 1993 01 22  575.40000000000000
 1993 01 29  185·27000000000000
 1993 02 05  855.23000000000000
 1993 02 12  855·26000000000000
 1993 02 19  275·14000000000000
 1993 02 26  485·07000000000000
 1993 03 05  955.02000000000000
 1993 03 12  234·94000000000000
 1993 03 19  235.02000000000000
 1993 03 26  734·88000000000000
 1993 04 02  144.94000000000000
 1993 04 09  534.99000000000000
 1993 04 16  904.88000000000000
 1993 04 23  674.80000000000000
 1993 04 30  474.89000000000000
 1993 05 07  134.83000000000000
 1993 05 14  984·85000000000000
 1993 05 21  334.83000000000000
 1993 05 28  274.81000000000000
 1993 06 04  654·77000000000000
 1993 06 11  394.79000000000000
 1993 06 18  944·78000000000000
 1993 06 25  104.75000000000000
 1993 07 02  984.74000000000000
 1993 07 09  344·79000000000000
 1993 07 16  24·72000000000000
 1993 07 23  774.74000000000000
 1993 07 30  254·77000000000000
 1993 08 06  264·76000000000000
 1993 08 13  324.72000000000000
 1993 08 20  374·72000000000000
 1993 08 27  834·69000000000000
 1993 09 03  854.67000000000000
 1993 09 10  844.61000000000000
 1993 09 17  194·59000000000000
 1993 09 24  354.58000000000000
 1993 10 01  54·53000000000000
 1993 10 08  834.53000000000000
 1993 10 15  814·53000000000000
 1993 10 22  694.39000000000000
 1993 10 29  54·52000000000000
 1993 11 05  814·48000000000000
 1993 11 12  44.69000000000000
 1993 11 19  994·42000000000000
 1993 11 26  284·54000000000000
 1993 12 04  514·65000000000000
 1993 12 10  964.52000000000000
 1993 12 17  614.49000000000000
 1993 12 24  454·47000000000000
 1993 12 31  964·50000000000000
 1994 01 07 874.62000000000000
 1994 01 14 194·46000000000000
 1994 01 21 504·50000000000000
 1994 01 28 404·44000000000000
 1994 02 04 344·38000000000000
 1994 02 11 614.41000000000000
 1994 02 18 604.35000000000000
 1994 02 25 334.49000000000000
 1994 03 04 194.69000000000000
 1994 03 11 04·60000000000000
 1994 03 18 224.35000000000000
 1994 03 25 514.79000000000000
 1994 04 01 494.87000000000000
 1994 04 08 735·10000000000000
 1994 04 15 35.09000000000000
 1994 04 22 955·27000000000000
 1994 04 29 555.38000000000000
 1994 05 06 435·57000000000000
 1994 05 13 985·92000000000000
 1994 05 20 896·04000000000000
 1994 05 27 945·70000000000000
 1994 06 03 995.74000000000000
 1994 06 10 265.76000000000000
 1994 06 17 845·73000000000000
 1994 06 24 475.89000000000000
 1994 07 01 535.76000000000000
 1994 07 08 315·85000000000000
 1994 07 15 565·78000000000000
 1994 07 22 225·70000000000000
 1994 07 29 435·74000000000000
 1994 08 05 835.69000000000000
 1994 08 12 55·67000000000000
 1994 08 19 495·76000000000000
 1994 08 26 315·82000000000000
 1994 09 02 755.60000000000000
 1994 09 09 565·56000000000000
 1994 09 16 855·69000000000000
 1994 09 23 75·78000000000000
 1994 09 30 265.84000000000000
 1994 10 07 605·88000000000000
 1994 10 14 135.97000000000000
 1994 10 21 835.92000000000000
 1994 10 28 825·90000000000000
 1994 11 04 915.92000000000000
 1994 11 11 385.96000000000000
 1994 11 18 966.18000000000000
 1994 11 25 106·20000000000000
 1994 12 02 516.47000000000000
 1994 12 09 936·52000000000000
 1994 12 16 96.69000000000000
 1994 12 23 56·84000000000000
 1994 12 30 656·80000000000000
 1995 01 06  346·70000000000000
 1995 01 13  116·83000000000000
 1995 01 20  866.82000000000000
 1995 01 27  846.66000000000000
 1995 02 03  426·69000000000000
 1995 02 10  156·65000000000000
 1995 02 17  986.58000000000000
 1995 02 24  826.61000000000000
 1995 03 03  246·53000000000000
 1995 03 10  576·57000000000000
 1995 03 17  96·50000000000000
 1995 03 24  596·43000000000000
 1995 03 31  136.52000000000000
 1995 04 07  26·51000000000000
 1995 04 14  146.47000000000000
 1995 04 21  436·40000000000000
 1995 04 28  646.38000000000000
 1995 05 05  366.34000000000000
 1995 05 12  326·12000000000000
 1995 05 19  826.18000000000000
 1995 05 26  596.19000000000000
 1995 06 02  746.12000000000000
 1995 06 09  65.90000000000000
 1995 06 16  525.99000000000000
 1995 06 23  55.93000000000000
 1995 06 30  525·96000000000000
 1995 07 07  65·96000000000000
 1995 07 14  545.87000000000000
 1995 07 21  335.85000000000000
 1995 07 28  345·96000000000000
 1995 08 04  275.97000000000000
 1995 08 11  135·92000000000000
 1995 08 18  06·05000000000000
 1995 08 25  76.03000000000000
 1995 09 01  865·99000000000000
 1995 09 08  795·92000000000000
 1995 09 15  885.83000000000000
 1995 09 22  855.85000000000000
 1995 09 29  305.84000000000000
 1995 10 06  285·85000000000000
 1995 10 13  45·80000000000000
 1995 10 20  55·72000000000000
 1995 10 27  255.72000000000000
 1995 11 03  605·67000000000000
 1995 11 09  795.68000000000000
 1995 11 17  305·68000000000000
 1995 11 24  685.66000000000000
 1995 12 01  05·60000000000000
 1995 12 08  695.64000000000000
 1995 12 15  495.63000000000000
 1995 12 22  765·65000000000000
 1995 12 29  05·59000000000000
 1996 01 05 565.59000000000000
 1996 01 12 735·58000000000000
 1996 01 19 955.66000000000000
 1996 01 26 345.61000000000000
 1996 02 02 485·60000000000000
 1996 02 09 415·63000000000000
 1996 02 16 925.50000000000000
 1996 02 23 25·58000000000000
 1996 03 01 755·66000000000000
 1996 03 08 165.66000000000000
 1996 03 15 635·87000000000000
 1996 03 22 315·88000000000000
 1996 03 29 945.82000000000000
 1996 04 05 865·78000000000000
 1996 04 12 266·05000000000000
 1996 04 19 706.00000000000000
 1996 04 26 876·04000000000000
 1996 05 03 635.95000000000000
 1996 05 10 265·93000000000000
 1996 05 17 955·90000000000000
 1996 05 24 615.88000000000000
 1996 05 31 865·87000000000000
 1996 06 07 315·90000000000000
 1996 06 14 65·94000000000000
 1996 06 21 466.11000000000000
 1996 06 28 176·18000000000000
 1996 07 05 366·20000000000000
 1996 07 12 296.22000000000000
 1996 07 19 16.24000000000000
 1996 07 26 446.41000000000000
 1996 08 02 616.29000000000000
 1996 08 09 136.24000000000000
 1996 08 16 66·25000000000000
 1996 08 23 816.10000000000000
 1996 08 30 486.08000000000000
 1996 09 06 366.09000000000000
 1996 09 13 686.07000000000000
 1996 09 20 646·09000000000000
 1996 09 27 676.06000000000000
 1996 10 04 965.93000000000000
 1996 10 11 196.02000000000000
 1996 10 18 575·91000000000000
 1996 10 25 135.79000000000000
 1996 11 01 195·84000000000000
 1996 11 08 155.85000000000000
 1996 11 15 485·70000000000000
 1996 11 22 55·73000000000000
 1996 11 29 565.72000000000000
 1996 12 06 385.67000000000000
 1996 12 13 505·67000000000000
 1996 12 20 865.70000000000000
 1996 12 27 825·92000000000000
 1997 01 03  945.88000000000000
 1997 01 10  05.80000000000000
 1997 01 17  265.80000000000000
 1997 01 24  985.83000000000000
 1997 01 31  165·79000000000000
 1997 02 07  625·70000000000000
 1997 02 14  195·69000000000000
 1997 02 21  285·65000000000000
 1997 02 28  605.65000000000000
 1997 03 07  235·68000000000000
 1997 03 14  845·74000000000000
 1997 03 21  235.83000000000000
 1997 03 28  75·76000000000000
 1997 04 04  965.90000000000000
 1997 04 11  666·13000000000000
 1997 04 18  596.10000000000000
 1997 04 25  656.14000000000000
 1997 05 02  206.08000000000000
 1997 05 09  325·96000000000000
 1997 05 16  365.92000000000000
 1997 05 23  645·96000000000000
 1997 05 30  565.94000000000000
 1997 06 06  785·90000000000000
 1997 06 13  795.73000000000000
 1997 06 20  625·83000000000000
 1997 06 27  945.86000000000000
 1997 07 04  235·84000000000000
 1997 07 11  385·69000000000000
 1997 07 18  405.75000000000000
 1997 07 25  455.72000000000000
 1997 08 01  115·65000000000000
 1997 08 08  905.69000000000000
 1997 08 15  55·70000000000000
 1997 08 22  485.72000000000000
 1997 08 29  115·81000000000000
 1997 09 05  355·75000000000000
 1997 09 12  885·75000000000000
 1997 09 19  655.73000000000000
 1997 09 26  165·69000000000000
 1997 10 03  975.72000000000000
 1997 10 10  465·67000000000000
 1997 10 17  855·72000000000000
 1997 10 24  475.68000000000000
 1997 10 31  285.61000000000000
 1997 11 07  615.65000000000000
 1997 11 14  205·68000000000000
 1997 11 21  485.63000000000000
 1997 11 28  25.54000000000000
 1997 12 05  395.65000000000000
 1997 12 12  95·67000000000000
 1997 12 19  875.64000000000000
 1997 12 26  215·63000000000000
 1998 01 02 125·60000000000000
 1998 01 09 145.57000000000000
 1998 01 16 585.71000000000000
 1998 01 23 95.67000000000000
 1998 01 30 375.80000000000000
 1998 02 06 225·74000000000000
 1998 02 13 815.69000000000000
 1998 02 20 165.70000000000000
 1998 02 28 955·81000000000000
 1998 03 06 485.86000000000000
 1998 03 13 05·82000000000000
 1998 03 20 195·84000000000000
 1998 03 27 925·87000000000000
 1998 04 03 285·84000000000000
 1998 04 10 855.88000000000000
 1998 04 17 185·85000000000000
 1998 04 24 625.84000000000000
 1998 05 01 275·84000000000000
 1998 05 08 285.87000000000000
 1998 05 15 385·91000000000000
 1998 05 22 595·90000000000000
 1998 05 29 305·89000000000000
 1998 06 05 505.84000000000000
 1998 06 12 295·85000000000000
 1998 06 19 665.81000000000000
 1998 06 26 535.83000000000000
 1998 07 03 945.78000000000000
 1998 07 10 675.72000000000000
 1998 07 17 905·77000000000000
 1998 07 24 315.76000000000000
 1998 07 31 305.78000000000000
 1998 08 07 525.79000000000000
 1998 08 14 625·75000000000000
 1998 08 21 295.70000000000000
 1998 08 28 525·73000000000000
 1998 09 04 95·68000000000000
 1998 09 11 385·65000000000000
 1998 09 18 345·58000000000000
 1998 09 25 795·55000000000000
 1998 10 02 905.50000000000000
 1998 10 09 15·48000000000000
 1998 10 16 595·51000000000000
 1998 10 23 545.47000000000000
 1998 10 30 695·57000000000000
 1998 11 06 575·63000000000000
 1998 11 13 425.68000000000000
 1998 11 20 485.68000000000000
 1998 11 27 475.73000000000000
 1998 12 04 375·72000000000000
 1998 12 11 465.84000000000000
 1998 12 18 545·73000000000000
 1998 12 25 495.81000000000000
 1998 12 31 995.86000000000000
 1999 01 08  595·90000000000000
 1999 01 15  925.91000000000000
 1999 01 22  255·84000000000000
 1999 01 29  245.82000000000000
 1999 02 05  935·83000000000000
 1999 02 12  55.72000000000000
 1999 02 19  525.78000000000000
 1999 02 26  185.80000000000000
 1999 03 05  875.88000000000000
 1999 03 12  635·84000000000000
 1999 03 19  285·80000000000000
 1999 03 26  135.85000000000000
 1999 04 02  35.78000000000000
 1999 04 09  605·67000000000000
 1999 04 16  815.65000000000000
 1999 04 23  675·61000000000000
 1999 04 30  295·68000000000000
 1999 05 07  155.76000000000000
 1999 05 14  595·76000000000000
 1999 05 21  595.86000000000000
 1999 05 28  795.81000000000000
 1999 06 04  735.95000000000000
 1999 06 11  396·05000000000000
 1999 06 18  986.04000000000000
 1999 06 25  896.00000000000000
 1999 07 02  16·25000000000000
 1999 07 09  216.05000000000000
 1999 07 16  156·00000000000000
 1999 07 23  246.11000000000000
 1999 07 30  956·12000000000000
 1999 08 06  316.26000000000000
 1999 08 13  666·41000000000000
 1999 08 20  706.24000000000000
 1999 08 27  746.29000000000000
 1999 09 03  186·25000000000000
 1999 09 10  336·28000000000000
 1999 09 17  426.27000000000000
 1999 09 24  816.22000000000000
 1999 10 01  576.28000000000000
 1999 10 08  236.43000000000000
 1999 10 15  756·50000000000000
 1999 10 22  866.45000000000000
 1999 10 29  516·58000000000000
 1999 11 05  676.57000000000000
 1999 11 12  356·44000000000000
 1999 11 19  836.46000000000000
 1999 11 26  236·55000000000000
 1999 12 03  226.55000000000000
 1999 12 10  76.48000000000000
 1999 12 17  926·50000000000000
 1999 12 24  246.56000000000000
 1999 12 31  706·48000000000000
 2000 01 07 66.63000000000000
 2000 01 14 556·53000000000000
 2000 01 21 316.49000000000000
 2000 01 28 176·58000000000000
 2000 02 04 706·53000000000000
 2000 02 11 436·65000000000000
 2000 02 18 426·64000000000000
 2000 02 25 956.59000000000000
 2000 03 03 606·62000000000000
 2000 03 10 506·65000000000000
 2000 03 17 836.69000000000000
 2000 03 24 606.76000000000000
 2000 03 31 656.76000000000000
 2000 04 07 946.78000000000000
 2000 04 14 56·78000000000000
 2000 04 21 946.81000000000000
 2000 04 28 986·86000000000000
 2000 05 05 216·92000000000000
 2000 05 12 846.94000000000000
 2000 05 19 57·15000000000000
 2000 05 26 977·16000000000000
 2000 06 02 987·20000000000000
 2000 06 09 197·28000000000000
 2000 06 16 237.31000000000000
 2000 06 23 257·34000000000000
 2000 06 30 217·28000000000000
 2000 07 07 367·39000000000000
 2000 07 14 47.41000000000000
 2000 07 21 697·47000000000000
 2000 07 28 77.41000000000000
 2000 08 04 857.41000000000000
 2000 08 11 327·35000000000000
 2000 08 18 427.33000000000000
 2000 08 25 27·35000000000000
 2000 09 01 427.30000000000000
 2000 09 08 127·34000000000000
 2000 09 15 837·31000000000000
 2000 09 22 757.35000000000000
 2000 09 29 87·23000000000000
 2000 10 06 767·21000000000000
 2000 10 13 547·30000000000000
 2000 10 20 207.41000000000000
 2000 10 27 67.32000000000000
 2000 11 03 817·25000000000000
 2000 11 10 437.35000000000000
 2000 11 17 557·35000000000000
 2000 11 24 897·34000000000000
 2000 12 01 87·31000000000000
 2000 12 08 637.37000000000000
 2000 12 15 257.31000000000000
 2000 12 22 317·15000000000000
 2000 12 29 646·99000000000000
 2001 01 05  526·98000000000000
 2001 01 12  06.78000000000000
 2001 01 19  336·80000000000000
 2001 01 26  806.78000000000000
 2001 02 02  736.73000000000000
 2001 02 09  726·74000000000000
 2001 02 16  196.72000000000000
 2001 02 23  146·70000000000000
 2001 03 02  136·61000000000000
 2001 03 09  626·60000000000000
 2001 03 16  426·58000000000000
 2001 03 23  466.54000000000000
 2001 03 30  866·53000000000000
 2001 04 06  146·48000000000000
 2001 04 13  756·38000000000000
 2001 04 20  846·40000000000000
 2001 04 27  306·29000000000000
 2001 05 04  966.24000000000000
 2001 05 11  196.18000000000000
 2001 05 18  606·13000000000000
 2001 05 25  76.17000000000000
 2001 06 01  46·19000000000000
 2001 06 08  06.18000000000000
 2001 06 15  296.09000000000000
 2001 06 22  45·93000000000000
 2001 06 29  556.07000000000000
 2001 07 06  685·95000000000000
 2001 07 13  736.20000000000000
 2001 07 20  375.98000000000000
 2001 07 27  946.08000000000000
 2001 08 03  996.02000000000000
 2001 08 10  996.18000000000000
 2001 08 17  416.03000000000000
 2001 08 24  916·02000000000000
 2001 08 31  925.97000000000000
 2001 09 07  405·86000000000000
 2001 09 14  805.82000000000000
 2001 09 21  385·77000000000000
 2001 09 28  745.71000000000000
 2001 10 05  505·46000000000000
 2001 10 12  415.71000000000000
 2001 10 19  575·51000000000000
 2001 10 26  945.63000000000000
 2001 11 02  135·61000000000000
 2001 11 09  395·65000000000000
 2001 11 16  905·45000000000000
 2001 11 23  285.68000000000000
 2001 11 30  345.52000000000000
 2001 12 07  105·43000000000000
 2001 12 14  75·40000000000000
 2001 12 21  775·60000000000000
 2001 12 28  455.32000000000000
 2002 01 04 175.42000000000000
 2002 01 11 25·37000000000000
 2002 01 18 655.29000000000000
 2002 01 25 35.21000000000000
 2002 02 01 495.38000000000000
 2002 02 08 945·22000000000000
 2002 02 15 435·14000000000000
 2002 02 22 905.16000000000000
 2002 03 01 185·10000000000000
 2002 03 08 275.20000000000000
 2002 03 15 875·30000000000000
 2002 03 22 125·34000000000000
 2002 03 29 625·33000000000000
 2002 04 05 715·11000000000000
 2002 04 12 975·20000000000000
 2002 04 19 15.11000000000000
 2002 04 26 445·04000000000000
 2002 05 03 194.96000000000000
 2002 05 10 994.98000000000000
 2002 05 17 134.96000000000000
 2002 05 24 525·14000000000000
 2002 05 31 914.90000000000000
 2002 06 07 424·91000000000000
 2002 06 14 314·90000000000000
 2002 06 21 994·78000000000000
 2002 06 28 314.80000000000000
 2002 07 05 24·77000000000000
 2002 07 12 604·93000000000000
 2002 07 19 234.76000000000000
 2002 07 26 74·60000000000000
 2002 08 02 804·73000000000000
 2002 08 09 324·72000000000000
 2002 08 16 864·65000000000000
 2002 08 23 154.59000000000000
 2002 08 30 04·64000000000000
 2002 09 06 54.64000000000000
 2002 09 13 774.66000000000000
 2002 09 20 734·66000000000000
 2002 09 27 144·71000000000000
 2002 10 04 594.63000000000000
 2002 10 11 74.53000000000000
 2002 10 18 254·51000000000000
 2002 10 25 974.64000000000000
 2002 11 01 24.43000000000000
 2002 11 08 174·46000000000000
 2002 11 15 414.46000000000000
 2002 11 22 484.44000000000000
 2002 11 29 644·38000000000000
 2002 12 06 674.40000000000000
 2002 12 13 144·47000000000000
 2002 12 20 944.38000000000000
 2002 12 27 34.17000000000000
 2003 01 03  474·35000000000000
 2003 01 10  654.35000000000000
 2003 01 17  854·40000000000000
 2003 01 24  14.18000000000000
 2003 01 31  684.28000000000000
 2003 02 07  364.20000000000000
 2003 02 14  974.22000000000000
 2003 02 21  634·15000000000000
 2003 02 28  694.22000000000000
 2003 03 07  974·15000000000000
 2003 03 14  284·03000000000000
 2003 03 21  224·13000000000000
 2003 03 28  134·16000000000000
 2003 04 04  424·20000000000000
 2003 04 11  64.13000000000000
 2003 04 18  344.13000000000000
 2003 04 25  874.08000000000000
 2003 05 02  914.00000000000000
 2003 05 09  813·91000000000000
 2003 05 16  804.08000000000000
 2003 05 23  54·03000000000000
 2003 05 30  873.80000000000000
 2003 06 06  273.82000000000000
 2003 06 13  683·77000000000000
 2003 06 20  53.79000000000000
 2003 06 27  03·77000000000000
 2003 07 04  453·77000000000000
 2003 07 11  304·04000000000000
 2003 07 18  483·86000000000000
 2003 07 25  243·95000000000000
 2003 08 01  613.93000000000000
 2003 08 08  214·15000000000000
 2003 08 15  244·13000000000000
 2003 08 22  774·13000000000000
 2003 08 29  254·23000000000000
 2003 09 05  234·15000000000000
 2003 09 12  454.10000000000000
 2003 09 19  53·96000000000000
 2003 09 26  123.92000000000000
 2003 10 03  433.89000000000000
 2003 10 10  493·90000000000000
 2003 10 17  763·97000000000000
 2003 10 24  233·97000000000000
 2003 10 31  133.94000000000000
 2003 11 07  984·02000000000000
 2003 11 14  843·96000000000000
 2003 11 21  833·96000000000000
 2003 11 28  893.99000000000000
 2003 12 05  814·04000000000000
 2003 12 12  493.98000000000000
 2003 12 19  434·09000000000000
 2003 12 26  534·02000000000000
 2003 12 31  113·98000000000000
 2004 01 08 144·04000000000000
 2004 01 15 773·92000000000000
 2004 01 22 123·87000000000000
 2004 01 29 263.86000000000000
 2004 02 05 493·86000000000000
 2004 02 12 873·81000000000000
 2004 02 19 973.69000000000000
 2004 02 26 883·71000000000000
 2004 03 04 483.59000000000000
 2004 03 11 983·45000000000000
 2004 03 18 653·51000000000000
 2004 03 25 853.52000000000000
 2004 04 01 303·56000000000000
 2004 04 08 603·77000000000000
 2004 04 15 973.75000000000000
 2004 04 22 303.77000000000000
 2004 04 29 393·80000000000000
 2004 05 06 483·82000000000000
 2004 05 13 04.00000000000000
 2004 05 20 614.00000000000000
 2004 05 27 443·86000000000000
 2004 06 03 634·01000000000000
 2004 06 10 64·27000000000000
 2004 06 17 414·13000000000000
 2004 06 24 404·30000000000000
 2004 07 01 304.41000000000000
 2004 07 08 724.26000000000000
 2004 07 15 594·24000000000000
 2004 07 22 464·37000000000000
 2004 07 29 04·23000000000000
 2004 08 05 784.38000000000000
 2004 08 12 254.31000000000000
 2004 08 19 54·28000000000000
 2004 08 26 494.26000000000000
 2004 09 02 334.28000000000000
 2004 09 09 804.16000000000000
 2004 09 16 874.18000000000000
 2004 09 23 754·11000000000000
 2004 09 30 664·15000000000000
 2004 10 07 854.33000000000000
 2004 10 14 864·24000000000000
 2004 10 21 64.28000000000000
 2004 10 28 364.12000000000000
 2004 11 04 284·22000000000000
 2004 11 11 224.51000000000000
 2004 11 18 904.49000000000000
 2004 11 24 234.50000000000000
 2004 12 02 234.51000000000000
 2004 12 09 374.59000000000000
 2004 12 16 54.54000000000000
 2004 12 22 344·52000000000000
 2004 12 29 74.37000000000000
 2005 01 06  24·44000000000000
 2005 01 13  494.28000000000000
 2005 01 20  14·41000000000000
 2005 01 27  434.37000000000000
 2005 02 03  114.33000000000000
 2005 02 10  494·36000000000000
 2005 02 17  814·51000000000000
 2005 02 24  194·39000000000000
 2005 03 03  824·47000000000000
 2005 03 10  544.45000000000000
 2005 03 17  554.54000000000000
 2005 03 24  484.47000000000000
 2005 03 31  614.79000000000000
 2005 04 07  414·48000000000000
 2005 04 14  304·61000000000000
 2005 04 21  674.40000000000000
 2005 04 28  154.46000000000000
 2005 05 05  94.35000000000000
 2005 05 12  374·50000000000000
 2005 05 19  414·63000000000000
 2005 05 26  394·43000000000000
 2005 06 02  844·44000000000000
 2005 06 09  344·39000000000000
 2005 06 16  554·55000000000000
 2005 06 23  534.48000000000000
 2005 06 30  174.42000000000000
 2005 07 07  14.48000000000000
 2005 07 14  254.64000000000000
 2005 07 21  04·71000000000000
 2005 07 28  824.67000000000000
 2005 08 04  454.52000000000000
 2005 08 11  864·63000000000000
 2005 08 18  504·90000000000000
 2005 08 25  804·76000000000000
 2005 09 01  994.63000000000000
 2005 09 08  34·75000000000000
 2005 09 15  964.60000000000000
 2005 09 22  374·81000000000000
 2005 09 29  185·00000000000000
 2005 10 06  634.96000000000000
 2005 10 13  584.96000000000000
 2005 10 20  34·98000000000000
 2005 10 27  845·13000000000000
 2005 11 03  795·32000000000000
 2005 11 10  815.26000000000000
 2005 11 17  535.26000000000000
 2005 11 23  45.18000000000000
 2005 12 01  885·20000000000000
 2005 12 08  325·22000000000000
 2005 12 15  885.20000000000000
 2005 12 22  105·31000000000000
 2005 12 29  555.21000000000000
 2006 01 05 75·20000000000000
 2006 01 12 335.21000000000000
 2006 01 19 595·12000000000000
 2006 01 26 665·21000000000000
 2006 02 02 245·33000000000000
 2006 02 09 395.43000000000000
 2006 02 16 315.35000000000000
 2006 02 23 345.39000000000000
 2006 03 02 275·42000000000000
 2006 03 09 805.56000000000000
 2006 03 16 335·32000000000000
 2006 03 23 985·61000000000000
 2006 03 30 875·58000000000000
 2006 04 06 585.53000000000000
 2006 04 13 985.63000000000000
 2006 04 20 215.70000000000000
 2006 04 27 965.73000000000000
 2006 05 04 975·75000000000000
 2006 05 11 815.77000000000000
 2006 05 18 905·59000000000000
 2006 05 25 745·56000000000000
 2006 06 01 485·91000000000000
 2006 06 08 655·60000000000000
 2006 06 15 175·64000000000000
 2006 06 22 655·80000000000000
 2006 06 29 875.80000000000000
 2006 07 06 565·76000000000000
 2006 07 13 425.57000000000000
 2006 07 20 395·79000000000000
 2006 07 27 135·71000000000000
 2006 08 03 855.60000000000000
 2006 08 10 275·69000000000000
 2006 08 17 895.70000000000000
 2006 08 24 535·69000000000000
 2006 08 31 105.64000000000000
 2006 09 07 595.69000000000000
 2006 09 14 345.60000000000000
 2006 09 21 575·48000000000000
 2006 09 28 125·34000000000000
 2006 10 05 525.44000000000000
 2006 10 12 195.68000000000000
 2006 10 19 995.59000000000000
 2006 10 26 985.66000000000000
 2006 11 02 445·59000000000000
 2006 11 09 135·48000000000000
 2006 11 16 815.49000000000000
 2006 11 22 995.54000000000000
 2006 11 30 975·45000000000000
 2006 12 07 105·52000000000000
 2006 12 14 275·50000000000000
 2006 12 21 715·44000000000000
 2006 12 28 05·50000000000000
 2007 01 04  295.44000000000000
 2007 01 11  895.57000000000000
 2007 01 18  985.58000000000000
 2007 01 25  645·63000000000000
 2007 02 01  145·67000000000000
 2007 02 08  415·54000000000000
 2007 02 15  845·54000000000000
 2007 02 22  295.54000000000000
 2007 03 01  355·50000000000000
 2007 03 08  845·44000000000000
 2007 03 15  635.40000000000000
 2007 03 22  575.40000000000000
 2007 03 29  855·48000000000000
 2007 04 05  445·45000000000000
 2007 04 12  895.50000000000000
 2007 04 19  365.40000000000000
 2007 04 26  845·32000000000000
 2007 05 03  705·43000000000000
 2007 05 10  465.43000000000000
 2007 05 17  785·35000000000000
 2007 05 24  755·57000000000000
 2007 05 31  385.59000000000000
 2007 06 07  405.59000000000000
 2007 06 14  235.91000000000000
 2007 06 21  295.84000000000000
 2007 06 28  495.82000000000000
 2007 07 05  25.71000000000000
 2007 07 12  325.80000000000000
 2007 07 19  385.80000000000000
 2007 07 26  285·86000000000000
 2007 08 02  895.67000000000000
 2007 08 09  935·66000000000000
 2007 08 16  235·69000000000000
 2007 08 23  255.65000000000000
 2007 08 30  835.86000000000000
 2007 09 06  205.65000000000000
 2007 09 13  275·79000000000000
 2007 09 20  165·65000000000000
 2007 09 27  905.78000000000000
 2007 10 04  505.69000000000000
 2007 10 11  205.76000000000000
 2007 10 18  15.84000000000000
 2007 10 25  425·77000000000000
 2007 11 01  465·65000000000000
 2007 11 08  965·68000000000000
 2007 11 15  55·54000000000000
 2007 11 21  955·67000000000000
 2007 11 29  965.56000000000000
 2007 12 06  735·45000000000000
 2007 12 13  795·53000000000000
 2007 12 20  325·70000000000000
 2007 12 27  135·48000000000000
 2008 01 03 965·46000000000000
 2008 01 10 995.40000000000000
 2008 01 17 595·33000000000000
 2008 01 24 355.02000000000000
 2008 01 31 344.98000000000000
 2008 02 07 645.20000000000000
 2008 02 14 75.09000000000000
 2008 02 21 244·89000000000000
 2008 02 28 815.08000000000000
 2008 03 06 04·98000000000000
 2008 03 13 335.23000000000000
 2008 03 20 695.19000000000000
 2008 03 27 575.30000000000000
 2008 04 03 575.15000000000000
 2008 04 10 195·18000000000000
 2008 04 17 835.25000000000000
 2008 04 24 55·31000000000000
 2008 05 01 125·29000000000000
 2008 05 08 725·29000000000000
 2008 05 15 35·15000000000000
 2008 05 22 955.28000000000000
 2008 05 29 635.31000000000000
 2008 06 05 224.81000000000000
 2008 06 12 924.93000000000000
 2008 06 19 214.88000000000000
 2008 06 26 375·38000000000000
 2008 07 03 285·25000000000000
 2008 07 10 395.00000000000000
 2008 07 17 15·41000000000000
 2008 07 24 845.53000000000000
 2008 07 31 705·40000000000000
 2008 08 07 555·41000000000000
 2008 08 14 815·35000000000000
 2008 08 21 805.53000000000000
 2008 08 28 545.46000000000000
 2008 09 04 805.25000000000000
 2008 09 11 295.63000000000000
 2008 09 18 245·08000000000000
 2008 09 25 144.93000000000000
 2008 10 02 755·03000000000000
 2008 10 09 395.50000000000000
 2008 10 16 425.21000000000000
 2008 10 23 45·38000000000000
 2008 10 30 295·92000000000000
 2008 11 06 305·60000000000000
 2008 11 13 856·00000000000000
 2008 11 20 86·08000000000000
 2008 11 26 555.50000000000000
 2008 12 04 485.08000000000000
 2008 12 11 285·31000000000000
 2008 12 18 315.04000000000000
 2008 12 24 905.50000000000000
 2008 12 31 604.88000000000000
 2009 01 08  714.91000000000000
 2009 01 15  54.79000000000000
 2009 01 22  975·25000000000000
 2009 01 29  605·25000000000000
 2009 02 05  405·08000000000000
 2009 02 12  885.19000000000000
 2009 02 19  654.81000000000000
 2009 02 26  694.90000000000000
 2009 03 05  854.66000000000000
 2009 03 12  594·63000000000000
 2009 03 19  64.84000000000000
 2009 03 26  305.00000000000000
 2009 04 02  815.03000000000000
 2009 04 09  275·00000000000000
 2009 04 16  585.19000000000000
 2009 04 23  135·08000000000000
 2009 04 30  305.09000000000000
 2009 05 07  234·80000000000000
 2009 05 14  844·81000000000000
 2009 05 21  114·84000000000000
 2009 05 28  554.96000000000000
 2009 06 04  24·75000000000000
 2009 06 11  724·98000000000000
 2009 06 18  435.06000000000000
 2009 06 25  85·17500000000000
 2009 07 02  485.13000000000000
 2009 07 09  344.75000000000000
 2009 07 16  545.21000000000000
 2009 07 23  654·70000000000000
 2009 07 30  674·38000000000000
 2009 08 06  105·21000000000000
 2009 08 13  134.56000000000000
 2009 08 20  254·70800000000000
 2009 08 27  904·87500000000000
 2009 09 03  604·84000000000000
 2009 09 10  154·68000000000000
 2009 09 17  134·68000000000000
 2009 09 24  744.47000000000000
 2009 10 01  744·47000000000000
 2009 10 08  775·21000000000000
 2009 10 15  815·21000000000000
 2009 10 22  15·22000000000000
 2009 10 29  654.84000000000000
 2009 11 05  444.53000000000000
 2009 11 12  44.83000000000000
 2009 11 19  774.53000000000000
 2009 11 25  704.75000000000000
 2009 12 03  864·30000000000000
 2009 12 10  814·30000000000000
 2009 12 17  334.50000000000000
 2009 12 24  514·79000000000000
 2009 12 31  974.79000000000000
 2010 01 07 394·35000000000000
 2010 01 14 284·71000000000000
 2010 01 21 984.41000000000000
 2010 01 28 954·44000000000000
 2010 02 04 284·19000000000000
 2010 02 11 410.00000000000000
 2010 02 18 224.38000000000000
 2010 02 25 264·53000000000000
 2010 03 04 224.33000000000000
 2010 03 11 804·33000000000000
 2010 03 18 634·42000000000000
 2010 03 25 574.30000000000000
 2010 04 01 244.30000000000000
 2010 04 08 774.31000000000000
 2010 04 15 824.42000000000000
 2010 04 22 834·25000000000000
 2010 04 29 574·44000000000000
 2010 05 06 884.13000000000000
 2010 05 13 674.20000000000000
 2010 05 20 244.13000000000000
 2010 05 27 733.88000000000000
 2010 06 03 944.08000000000000
 2010 06 10 323.81000000000000
 2010 06 17 233·65000000000000
 2010 06 24 473.53000000000000
 2010 07 01 34.03000000000000
 2010 07 08 143.90000000000000
 2010 07 15 493.83000000000000
 2010 07 22 783·81000000000000
 2010 07 29 463·75000000000000
 2010 08 05 773.56000000000000
 2010 08 12 983.38000000000000
 2010 08 19 933.45000000000000
 2010 08 26 803·35000000000000
 2010 09 02 73·43000000000000
 2010 09 09 873·60000000000000
 2010 09 16 423.35000000000000
 2010 09 23 863·50000000000000
 2010 09 30 193.60000000000000
 2010 10 07 613.60000000000000
 2010 10 14 13·73000000000000
 2010 10 21 703.54000000000000
 2010 10 28 493.58000000000000
 2010 11 04 903·43000000000000
 2010 11 11 693·43000000000000
 2010 11 18 663.55000000000000
 2010 11 24 613.40000000000000
 2010 12 02 663.58000000000000
 2010 12 09 723.66000000000000
 2010 12 16 283·71000000000000
 2010 12 23 433·65000000000000
 2010 12 30 103.52000000000000
 2011 01 06  613.65000000000000
 2011 01 13  403·65000000000000
 2011 01 20  73·65000000000000
 2011 01 27  663.47000000000000
 2011 02 03  103.50000000000000
 2011 02 10  73·64000000000000
 2011 02 17  923.71000000000000
 2011 02 24  23·88000000000000
 2011 03 03  213.53571428571429
 2011 03 10  613·37500000000000
 2011 03 17  603.35000000000000
 2011 03 24  133·58000000000000
 2011 03 31  193.59000000000000
 2011 04 07  593.50000000000000
 2011 04 14  03.63000000000000
 2011 04 21  183.61000000000000
 2011 04 28  533.56000000000000
 2011 05 05  823·53000000000000
 2011 05 12  233.52000000000000
 2011 05 19  613.57000000000000
 2011 05 26  03.52000000000000
 2011 06 02  373.50000000000000
 2011 06 09  693·05000000000000
 2011 06 16  123·20000000000000
 2011 06 23  603.16000000000000
 2011 06 30  563·20000000000000
 2011 07 07  993·18000000000000
 2011 07 14  643·16000000000000
 2011 07 21  583·16000000000000
 2011 07 28  963.20000000000000
 2011 08 04  23.41000000000000
 2011 08 11  363·08000000000000
 2011 08 18  443.23000000000000
 2011 08 25  373.11000000000000
 2011 09 01  912·95000000000000
 2011 09 08  733·08000000000000
 2011 09 15  953.13000000000000
 2011 09 22  873·16000000000000
 2011 09 29  33·14000000000000
 2011 10 06  443.48000000000000
 2011 10 13  103.45000000000000
 2011 10 20  783·50000000000000
 2011 10 27  23·28000000000000
 2011 11 03  433.20000000000000
 2011 11 10  143·27000000000000
 2011 11 17  653.44000000000000
 2011 11 23  753·04000000000000
 2011 12 01  893.09000000000000
 2011 12 08  593.00000000000000
 2011 12 15  303.08000000000000
 2011 12 22  363.02000000000000
 2011 12 29  263·10000000000000
 2012 01 05 203·15000000000000
 2012 01 12 813·00000000000000
 2012 01 19 212.85000000000000
 2012 01 26 232·93000000000000
 2012 02 02 962.88000000000000
 2012 02 09 492.90000000000000
 2012 02 16 953·15000000000000
 2012 02 23 762·90000000000000
 2012 03 01 142.88000000000000
 2012 03 08 902·92000000000000
 2012 03 15 442.98000000000000
 2012 03 22 13·13000000000000
 2012 03 29 233.08000000000000
 2012 04 05 873.00000000000000
 2012 04 12 833.14000000000000
 2012 04 19 453·09000000000000
 2012 04 26 02.88000000000000
 2012 05 03 452·75000000000000
 2012 05 10 482·73000000000000
 2012 05 17 752.73000000000000
 2012 05 24 442·75000000000000
 2012 05 31 962·75000000000000
 2012 06 07 22·65000000000000
 2012 06 14 872.68000000000000
 2012 06 21 812·66000000000000
 2012 06 28 982·68000000000000
 2012 07 05 342·64000000000000
 2012 07 12 992·69000000000000
 2012 07 19 612·66000000000000
 2012 07 26 312·64000000000000
 2012 08 02 572.65000000000000
 2012 08 09 552·63000000000000
 2012 08 16 602·71000000000000
 2012 08 23 22.85000000000000
 2012 08 30 72.68000000000000
 2012 09 06 252.58000000000000
 2012 09 13 782.58333333333333
 2012 09 20 442·58333333333333
 2012 09 27 492.66666666666667
 2012 10 04 22.50000000000000
 2012 10 11 412.62500000000000
 2012 10 18 122.69642857142857
 2012 10 25 702.72500000000000
 2012 11 01 62.62500000000000
 2012 11 08 982.72500000000000
 2012 11 15 882.62500000000000
 2012 11 21 832·52500000000000
 2012 11 29 812·55000000000000
 2012 12 06 262.53000000000000
 2012 12 13 792.52500000000000
 2012 12 20 252.45000000000000
 2012 12 27 962·56250000000000
 2013 01 03  242.56250000000000
 2013 01 10  172.56250000000000
 2013 01 17  602.56250000000000
 2013 01 24  462.56250000000000
 2013 01 31  182·56250000000000
 2013 02 07  582.56250000000000
 2013 02 14  762·68583333333333
 2013 02 21  482·72750000000000
 2013 02 28  592·70666666666667
 2013 03 07  832·65000000000000
 2013 03 14  862.74857142857143
 2013 03 21  482·74857142857143
 2013 03 28  212.74857142857143
 2013 04 04  02.73000000000000
 2013 04 11  262.73071428571429
 2013 04 18  152.76642857142857
 2013 04 25  62·68625000000000
 2013 05 02  402·62375000000000
 2013 05 09  612.56833333333333
 2013 05 16  432·56833333333333
 2013 05 23  382·58222222222222
 2013 05 30  602.63777777777778
 2013 06 06  792.63777777777778
 2013 06 13  502.63777777777778
 2013 06 20  692.63777777777778
 2013 06 27  412.84722222222222
 2013 07 03  912.65500000000000
 2013 07 11  822·72111111111111
 2013 07 18  722.73650000000000
 2013 07 25  902·73650000000000
 2013 08 01  362·71750000000000
 2013 08 08  62.71750000000000
 2013 08 15  502·76000000000000
 2013 08 22  392.76000000000000
 2013 08 29  772.86000000000000
 2013 09 05  192·81000000000000
 2013 09 12  262·79000000000000
 2013 09 19  442·72000000000000
 2013 09 26  22·72000000000000
 2013 10 03  372.72000000000000
 2013 10 10  522.69000000000000
 2013 10 17  872·69000000000000
 2013 10 24  232.58000000000000
 2013 10 31  62·58000000000000
 2013 11 07  32.58000000000000
 2013 11 14  752·63000000000000
 2013 11 21  792.63000000000000
 2013 11 27  952·58000000000000
 2013 12 05  802·60000000000000
 2013 12 12  392·60000000000000
 2013 12 19  322·69000000000000
 2013 12 26  982.66000000000000
 2014 01 02 72·67000000000000
 2014 01 09 352·67000000000000
 2014 01 16 702·67000000000000
 2014 01 23 342·67000000000000
 2014 01 30 352.67000000000000
 2014 02 06 472.71000000000000
 2014 02 13 72.71000000000000
 2014 02 20 472.71000000000000
 2014 02 27 402.80000000000000
 2014 03 06 792.78000000000000
 2014 03 13 802.73000000000000
 2014 03 20 62·75000000000000
 2014 03 27 212.71000000000000
 2014 04 03 642.75000000000000
 2014 04 10 522·72000000000000
 2014 04 17 62·73000000000000
 2014 04 24 52·78000000000000
 2014 05 01 582.67000000000000
 2014 05 08 102·67000000000000
 2014 05 15 652.67000000000000
 2014 05 22 412·67000000000000
 2014 05 29 442·67000000000000
 2014 06 05 682·67000000000000
 2014 06 12 292.68000000000000
 2014 06 19 62.68000000000000
 2014 06 26 272·67000000000000
 2014 07 03 642.67000000000000
 2014 07 10 652·68000000000000
 2014 07 17 992.68000000000000
 2014 07 24 392·68000000000000
 2014 07 31 612·68000000000000
 2014 08 07 682·68000000000000
 2014 08 14 462·68000000000000
 2014 08 21 382·75000000000000
 2014 08 28 462·68000000000000
 2014 09 04 572·59000000000000
 2014 09 11 972.59000000000000
 2014 09 18 42·70000000000000
 2014 09 25 322·70000000000000
 2014 10 02 762.60000000000000
 2014 10 09 282.70000000000000
 2014 10 16 442·64000000000000
 2014 10 23 572.68000000000000
 2014 10 30 952·68000000000000
 2014 11 06 382.68000000000000
 2014 11 13 902·70000000000000
 2014 11 20 842.83000000000000
 2014 11 26 82·78000000000000
 2014 12 04 542.78000000000000
 2014 12 11 992·74000000000000
 2014 12 18 22.72000000000000
 2014 12 24 332·74000000000000
 2014 12 31 262·75000000000000
 2015 01 08  522·75000000000000
 2015 01 15  222·73000000000000
 2015 01 22  152·75000000000000
 2015 01 29  292.74000000000000
 2015 02 05  562.68000000000000
 2015 02 12  832·68000000000000
 2015 02 19  242.69000000000000
 2015 02 26  642.72000000000000
 2015 03 05  422.69000000000000
 2015 03 12  482.76000000000000
 2015 03 19  522.69000000000000
 2015 03 26  562·76000000000000
 2015 04 02  672·70000000000000
 2015 04 09  42.70000000000000
 2015 04 16  202·70000000000000
 2015 04 23  542·69000000000000
 2015 04 30  132.69000000000000
 2015 05 07  642.69000000000000
 2015 05 14  712.72000000000000
 2015 05 21  362.69000000000000
 2015 05 28  862.69000000000000
 2015 06 04  672.69000000000000
 2015 06 11  742.69000000000000
 2015 06 18  12.69000000000000
 2015 06 25  192.68000000000000
 2015 07 02  752·72000000000000
 2015 07 09  242·69000000000000
 2015 07 16  742.69000000000000
 2015 07 23  672·72000000000000
 2015 07 30  772·69000000000000
 2015 08 06  412.70000000000000
 2015 08 13  72·68000000000000
 2015 08 20  122.68000000000000
 2015 08 27  842.69000000000000
 2015 09 03  672.69000000000000
 2015 09 10  732.74000000000000
 2015 09 17  612.68000000000000
 2015 09 24  352·69000000000000
 2015 10 01  722·69000000000000
 2015 10 08  752·69000000000000
 2015 10 15  462·68000000000000
 2015 10 22  932·67000000000000
 2015 10 29  512·58000000000000
 2015 11 05  362·77000000000000
 2015 11 12  232·70000000000000
 2015 11 19  452·70000000000000
 2015 11 25  222·70000000000000
 2015 12 03  82.70000000000000
 2015 12 10  742.71000000000000
 2015 12 17  52·73000000000000
 2015 12 24  292.75000000000000
 2015 12 31  662.75000000000000
 2016 01 07 53·09000000000000
 2016 01 14 113·01000000000000
 2016 01 21 422·91000000000000
 2016 01 28 102.90000000000000
 2016 02 04 492·85000000000000
 2016 02 11 252·83000000000000
 2016 02 18 552·85000000000000
 2016 02 25 652·79000000000000
 2016 03 03 612.84000000000000
 2016 03 10 352·92000000000000
 2016 03 17 872·93000000000000
 2016 03 24 832·89000000000000
 2016 03 31 242·90000000000000
 2016 04 07 542.82000000000000
 2016 04 14 822.84000000000000
 2016 04 21 382·81000000000000
 2016 04 28 442.86000000000000
 2016 05 05 202·80000000000000
 2016 05 12 102·78000000000000
 2016 05 19 312·80000000000000
 2016 05 26 522·87000000000000
 2016 06 02 962.88000000000000
 2016 06 09 642·82000000000000
 2016 06 16 872·74000000000000
 2016 06 23 62.74000000000000
 2016 06 30 702·70000000000000
 2016 07 07 632.68000000000000
 2016 07 14 572.76000000000000
 2016 07 21 872.78000000000000
 2016 07 28 552.78000000000000
 2016 08 04 522·73000000000000
 2016 08 11 162·74000000000000
 2016 08 18 22.76000000000000
 2016 08 25 882.75000000000000
 2016 09 01 02.83000000000000
 2016 09 08 642.81000000000000
 2016 09 15 812.82000000000000


 2016 09 22 322·80000000000000
 2016 09 29 12.81000000000000
 2016 10 06 272.80000000000000
 2016 10 13 832.82000000000000
 2016 10 20 762.85000000000000
 2016 10 27 742.84000000000000
 2016 11 03 552·87000000000000
 2016 11 10 882·88000000000000
 2016 11 17 323·07000000000000
 2016 11 23 633·12000000000000
 2016 12 01 233·15000000000000
 2016 12 08 33·17000000000000
 2016 12 15 383.19000000000000
 2016 12 22 373.32000000000000
 2016 12 29 333·30000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.