Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North Central Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 128·65000000000000
 1986 04 11 278·63000000000000
 1986 04 18 968·53000000000000
 1986 04 25 338.53000000000000
 1986 05 02 798·17000000000000
 1986 05 09 758·59000000000000
 1986 05 16 648·62000000000000
 1986 05 23 198·61000000000000
 1986 05 30 948·57000000000000
 1986 06 06 38·57000000000000
 1986 06 13 148·68000000000000
 1986 06 20 848.68000000000000
 1986 06 27 88.63000000000000
 1986 07 04 918.61000000000000
 1986 07 11 598·64000000000000
 1986 07 18 738·64000000000000
 1986 07 25 948.61000000000000
 1986 08 01 488.63000000000000
 1986 08 08 378·61000000000000
 1986 08 15 568.55000000000000
 1986 08 22 548.48000000000000
 1986 08 29 58·43000000000000
 1986 09 05 108.45000000000000
 1986 09 12 268·21000000000000
 1986 09 19 148.27000000000000
 1986 09 26 188.21000000000000
 1986 10 03 688·24000000000000
 1986 10 10 28.24000000000000
 1986 10 17 228.36000000000000
 1986 10 24 698.20000000000000
 1986 10 31 228·14000000000000
 1986 11 07 298·13000000000000
 1986 11 14 568·08000000000000
 1986 11 21 648.02000000000000
 1986 11 28 118.01000000000000
 1986 12 05 767·91000000000000
 1986 12 12 157·81000000000000
 1986 12 19 367·88000000000000
 1986 12 26 977.84000000000000
 1987 01 02  377·91000000000000
 1987 01 09  257·90000000000000
 1987 01 16  407.86000000000000
 1987 01 23  687.81000000000000
 1987 01 30  307.83000000000000
 1987 02 06  367·74000000000000
 1987 02 13  597·71000000000000
 1987 02 20  377.67000000000000
 1987 02 27  17·66000000000000
 1987 03 06  247.63000000000000
 1987 03 13  997.65000000000000
 1987 03 20  437.70000000000000
 1987 03 27  187·62000000000000
 1987 04 03  887·65000000000000
 1987 04 10  927·73000000000000
 1987 04 17  477·90000000000000
 1987 04 24  767.93000000000000
 1987 05 01  557·90000000000000
 1987 05 08  948·06000000000000
 1987 05 15  398·07000000000000
 1987 05 22  938.26000000000000
 1987 05 29  748.27000000000000
 1987 06 05  888·16000000000000
 1987 06 12  308·13000000000000
 1987 06 19  148·08000000000000
 1987 06 26  218·05000000000000
 1987 07 03  798.04000000000000
 1987 07 10  598·05000000000000
 1987 07 17  87.99000000000000
 1987 07 24  977.94000000000000
 1987 07 31  997.93000000000000
 1987 08 07  887.92000000000000
 1987 08 14  697.92000000000000
 1987 08 21  277.89000000000000
 1987 08 28  57·88000000000000
 1987 09 04  67.92000000000000
 1987 09 11  168.01000000000000
 1987 09 18  618.08000000000000
 1987 09 25  798.11000000000000
 1987 10 02  248.14000000000000
 1987 10 09  938·23000000000000
 1987 10 16  748.49000000000000
 1987 10 23  278.46000000000000
 1987 10 30  838.29000000000000
 1987 11 06  708.15000000000000
 1987 11 13  688.03000000000000
 1987 11 20  818·03000000000000
 1987 11 27  438·05000000000000
 1987 12 04  408·01000000000000
 1987 12 11  678.03000000000000
 1987 12 18  988.02000000000000
 1987 12 25  938.08000000000000
 1987 12 31  238.07000000000000
 1988 01 08 217.98000000000000
 1988 01 15 587.99000000000000
 1988 01 22 467·91000000000000
 1988 01 29 637.89000000000000
 1988 02 05 77.81000000000000
 1988 02 12 707·77000000000000
 1988 02 19 407·80000000000000
 1988 02 26 297·79000000000000
 1988 03 04 257·74000000000000
 1988 03 11 647·72000000000000
 1988 03 18 377·71000000000000
 1988 03 25 157·71000000000000
 1988 04 01 997.70000000000000
 1988 04 08 977·81000000000000
 1988 04 15 267·83000000000000
 1988 04 22 417.81000000000000
 1988 04 29 817·81000000000000
 1988 05 06 517.70000000000000
 1988 05 13 207·73000000000000
 1988 05 20 507.94000000000000
 1988 05 27 457·92000000000000
 1988 06 03 328.01000000000000
 1988 06 10 558·02000000000000
 1988 06 17 117.89000000000000
 1988 06 24 937.95000000000000
 1988 07 01 727·96000000000000
 1988 07 08 967.89000000000000
 1988 07 15 197.93000000000000
 1988 07 22 497·96000000000000
 1988 07 29 287.98000000000000
 1988 08 05 307·78000000000000
 1988 08 12 938.02000000000000
 1988 08 19 648·06000000000000
 1988 08 26 818·22000000000000
 1988 09 02 708·32000000000000
 1988 09 09 778.25000000000000
 1988 09 16 148.21000000000000
 1988 09 23 388·20000000000000
 1988 09 30 548·13000000000000
 1988 10 07 408.05000000000000
 1988 10 14 988.07000000000000
 1988 10 21 318.09000000000000
 1988 10 28 458·05000000000000
 1988 11 04 778.10000000000000
 1988 11 11 428.10000000000000
 1988 11 18 168·12000000000000
 1988 11 25 308.13000000000000
 1988 12 02 58·16000000000000
 1988 12 09 978.39000000000000
 1988 12 16 748·26000000000000
 1988 12 23 238.25000000000000
 1988 12 30 718.43000000000000
 1989 01 06  378·38000000000000
 1989 01 13  138.40000000000000
 1989 01 20  628.43000000000000
 1989 01 27  428·40000000000000
 1989 02 03  648.43000000000000
 1989 02 10  658·50000000000000
 1989 02 17  88.71000000000000
 1989 02 24  138·66000000000000
 1989 03 03  38.77000000000000
 1989 03 10  858·90000000000000
 1989 03 17  518·93000000000000
 1989 03 24  29.14000000000000
 1989 03 31  39.19000000000000
 1989 04 07  569.27000000000000
 1989 04 14  39.29000000000000
 1989 04 21  559·30000000000000
 1989 04 28  419·20000000000000
 1989 05 05  839.22000000000000
 1989 05 12  29.21400000000000
 1989 05 19  419·27000000000000
 1989 05 26  179.09000000000000
 1989 06 02  999.17000000000000
 1989 06 09  119.06000000000000
 1989 06 16  528·84000000000000
 1989 06 23  568·98000000000000
 1989 06 30  618·83000000000000
 1989 07 07  188·68000000000000
 1989 07 14  98.57000000000000
 1989 07 21  88·61000000000000
 1989 07 28  508·42000000000000
 1989 08 04  358.44000000000000
 1989 08 11  568·44000000000000
 1989 08 18  508·63000000000000
 1989 08 25  728·53000000000000
 1989 09 01  18·70000000000000
 1989 09 08  628·67000000000000
 1989 09 15  818.63000000000000
 1989 09 22  608·62000000000000
 1989 09 29  788·62000000000000
 1989 10 06  208·68000000000000
 1989 10 13  268·62000000000000
 1989 10 20  698·55000000000000
 1989 10 27  558·48000000000000
 1989 11 03  518·54000000000000
 1989 11 10  378.54000000000000
 1989 11 17  828.43000000000000
 1989 11 24  448.40000000000000
 1989 12 01  988.44000000000000
 1989 12 08  898.39000000000000
 1989 12 15  58·34000000000000
 1989 12 22  838·33000000000000
 1989 12 29  308.40000000000000
 1990 01 05 818.31000000000000
 1990 01 12 708·38000000000000
 1990 01 19 358.38000000000000
 1990 01 26 428·39000000000000
 1990 02 02 408.43000000000000
 1990 02 09 348·47000000000000
 1990 02 16 888·53000000000000
 1990 02 23 538·51000000000000
 1990 03 02 158.53000000000000
 1990 03 09 778.56000000000000
 1990 03 16 558·53000000000000
 1990 03 23 68.58000000000000
 1990 03 30 838·54000000000000
 1990 04 06 88.61000000000000
 1990 04 13 738·44000000000000
 1990 04 20 718·62000000000000
 1990 04 27 438·67000000000000
 1990 05 04 568·63000000000000
 1990 05 11 68.63000000000000
 1990 05 18 438.55000000000000
 1990 05 25 218·62000000000000
 1990 06 01 808·59000000000000
 1990 06 08 428.71000000000000
 1990 06 15 398.53000000000000
 1990 06 22 678·48000000000000
 1990 06 29 618.42000000000000
 1990 07 06 938.48000000000000
 1990 07 13 58.38000000000000
 1990 07 20 578.45000000000000
 1990 07 27 48·48000000000000
 1990 08 03 978.49000000000000
 1990 08 10 108·34000000000000
 1990 08 17 928.26000000000000
 1990 08 24 438.43000000000000
 1990 08 31 178·27000000000000
 1990 09 07 478·28000000000000
 1990 09 14 958·20000000000000
 1990 09 21 338.16000000000000
 1990 09 28 428.26000000000000
 1990 10 05 368·30200000000000
 1990 10 12 188.17000000000000
 1990 10 19 578.21000000000000
 1990 10 26 838.07000000000000
 1990 11 02 208·08000000000000
 1990 11 09 378·01000000000000
 1990 11 16 208.11000000000000
 1990 11 23 798·06000000000000
 1990 11 30 708.03000000000000
 1990 12 07 518.08000000000000
 1990 12 14 557·90000000000000
 1990 12 21 937·84000000000000
 1990 12 28 797·98000000000000
 1991 01 04  877.74000000000000
 1991 01 11  187·72000000000000
 1991 01 18  127.71000000000000
 1991 01 25  677·74000000000000
 1991 02 01  937·64000000000000
 1991 02 08  917.61000000000000
 1991 02 15  507·59000000000000
 1991 02 22  777·43000000000000
 1991 03 01  477.34000000000000
 1991 03 08  807·39000000000000
 1991 03 15  447.39000000000000
 1991 03 22  787.29000000000000
 1991 03 29  487·20000000000000
 1991 04 05  187.21000000000000
 1991 04 12  587.21000000000000
 1991 04 19  667·20000000000000
 1991 04 26  217·23000000000000
 1991 05 03  607.21000000000000
 1991 05 10  787·21000000000000
 1991 05 17  587.17000000000000
 1991 05 24  177.16000000000000
 1991 05 31  887.19000000000000
 1991 06 07  197·30000000000000
 1991 06 14  997·18000000000000
 1991 06 21  127.23000000000000
 1991 06 28  107·21000000000000
 1991 07 05  187.27000000000000
 1991 07 12  597.19000000000000
 1991 07 19  57·19000000000000
 1991 07 26  567.20000000000000
 1991 08 02  377·18000000000000
 1991 08 09  317·13000000000000
 1991 08 16  237.16000000000000
 1991 08 23  837·17000000000000
 1991 08 30  657.10000000000000
 1991 09 06  347·07000000000000
 1991 09 13  157·01000000000000
 1991 09 20  736·84000000000000
 1991 09 27  156·83000000000000
 1991 10 04  136·92000000000000
 1991 10 11  576.90000000000000
 1991 10 18  336.95000000000000
 1991 10 25  256·91000000000000
 1991 11 01  366.86000000000000
 1991 11 08  496.69000000000000
 1991 11 15  946.64000000000000
 1991 11 22  566·56000000000000
 1991 11 29  996·47000000000000
 1991 12 06  176.36000000000000
 1991 12 13  136·44000000000000
 1991 12 20  986·41000000000000
 1991 12 27  206.31000000000000
 1992 01 03 116·29000000000000
 1992 01 10 726·18000000000000
 1992 01 17 646.15000000000000
 1992 01 24 426·10000000000000
 1992 01 31 76.22000000000000
 1992 02 07 766·29000000000000
 1992 02 14 905·99000000000000
 1992 02 21 376.04000000000000
 1992 02 28 56.04000000000000
 1992 03 06 586·09000000000000
 1992 03 13 406·12000000000000
 1992 03 20 966·39000000000000
 1992 03 27 306.29000000000000
 1992 04 03 756·33000000000000
 1992 04 10 26.28000000000000
 1992 04 17 406.25000000000000
 1992 04 24 326.25000000000000
 1992 05 01 86.23000000000000
 1992 05 08 896·22000000000000
 1992 05 15 136·13000000000000
 1992 05 22 886.07000000000000
 1992 05 29 636·11000000000000
 1992 06 05 386.13000000000000
 1992 06 12 846·04000000000000
 1992 06 19 976·01000000000000
 1992 06 26 736.00000000000000
 1992 07 03 135·90000000000000
 1992 07 10 475.79000000000000
 1992 07 17 845.75000000000000
 1992 07 24 945.73000000000000
 1992 07 31 25.59000000000000
 1992 08 07 215·55000000000000
 1992 08 14 15·55000000000000
 1992 08 21 75·39000000000000
 1992 08 28 165·36000000000000
 1992 09 04 505.36000000000000
 1992 09 11 235.32000000000000
 1992 09 18 205.26000000000000
 1992 09 24 955·28000000000000
 1992 10 02 45.26000000000000
 1992 10 09 505.29000000000000
 1992 10 16 635·27000000000000
 1992 10 23 15·39000000000000
 1992 10 30 765.40000000000000
 1992 11 06 75·42000000000000
 1992 11 13 945.47000000000000
 1992 11 20 225·54000000000000
 1992 11 27 865.60000000000000
 1992 12 04 455.61000000000000
 1992 12 11 945·59000000000000
 1992 12 18 715.57000000000000
 1992 12 25 785·58000000000000
 1992 12 31 395.55000000000000
 1993 01 08  705·50000000000000
 1993 01 15  855·42000000000000
 1993 01 22  215·40000000000000
 1993 01 29  905.27000000000000
 1993 02 05  535.23000000000000
 1993 02 12  285·26000000000000
 1993 02 19  95.14000000000000
 1993 02 26  225.07000000000000
 1993 03 05  15·02000000000000
 1993 03 12  884·94000000000000
 1993 03 19  625·02000000000000
 1993 03 26  874.88000000000000
 1993 04 02  944.94000000000000
 1993 04 09  774.99000000000000
 1993 04 16  224·88000000000000
 1993 04 23  604.80000000000000
 1993 04 30  404·89000000000000
 1993 05 07  344·83000000000000
 1993 05 14  614.85000000000000
 1993 05 21  414.83000000000000
 1993 05 28  694.81000000000000
 1993 06 04  204.77000000000000
 1993 06 11  714·79000000000000
 1993 06 18  554·78000000000000
 1993 06 25  404.75000000000000
 1993 07 02  254·74000000000000
 1993 07 09  724.79000000000000
 1993 07 16  544·72000000000000
 1993 07 23  324·74000000000000
 1993 07 30  614·77000000000000
 1993 08 06  84.76000000000000
 1993 08 13  114.72000000000000
 1993 08 20  544·72000000000000
 1993 08 27  654·69000000000000
 1993 09 03  484.67000000000000
 1993 09 10  284.61000000000000
 1993 09 17  364.59000000000000
 1993 09 24  24·58000000000000
 1993 10 01  864.53000000000000
 1993 10 08  314.53000000000000
 1993 10 15  354·53000000000000
 1993 10 22  584.39000000000000
 1993 10 29  424.52000000000000
 1993 11 05  694·48000000000000
 1993 11 12  334·69000000000000
 1993 11 19  464·42000000000000
 1993 11 26  594.54000000000000
 1993 12 04  174.65000000000000
 1993 12 10  374·52000000000000
 1993 12 17  54·49000000000000
 1993 12 24  74.47000000000000
 1993 12 31  774·50000000000000
 1994 01 07 784.62000000000000
 1994 01 14 984·46000000000000
 1994 01 21 804·50000000000000
 1994 01 28 744.44000000000000
 1994 02 04 134·38000000000000
 1994 02 11 114·41000000000000
 1994 02 18 974.35000000000000
 1994 02 25 584.49000000000000
 1994 03 04 234·69000000000000
 1994 03 11 594·60000000000000
 1994 03 18 14·35000000000000
 1994 03 25 44·79000000000000
 1994 04 01 154.87000000000000
 1994 04 08 795·10000000000000
 1994 04 15 645.09000000000000
 1994 04 22 135.27000000000000
 1994 04 29 205.38000000000000
 1994 05 06 335·57000000000000
 1994 05 13 775·92000000000000
 1994 05 20 106.04000000000000
 1994 05 27 975.70000000000000
 1994 06 03 105.74000000000000
 1994 06 10 615·76000000000000
 1994 06 17 465·73000000000000
 1994 06 24 255·89000000000000
 1994 07 01 235.76000000000000
 1994 07 08 605.85000000000000
 1994 07 15 965·78000000000000
 1994 07 22 115.70000000000000
 1994 07 29 105.74000000000000
 1994 08 05 435.69000000000000
 1994 08 12 605.67000000000000
 1994 08 19 885.76000000000000
 1994 08 26 335·82000000000000
 1994 09 02 35.60000000000000
 1994 09 09 645·56000000000000
 1994 09 16 125.69000000000000
 1994 09 23 815.78000000000000
 1994 09 30 615·84000000000000
 1994 10 07 585·88000000000000
 1994 10 14 655·97000000000000
 1994 10 21 655.92000000000000
 1994 10 28 605·90000000000000
 1994 11 04 185·92000000000000
 1994 11 11 525.96000000000000
 1994 11 18 256.18000000000000
 1994 11 25 696.20000000000000
 1994 12 02 436·47000000000000
 1994 12 09 76.52000000000000
 1994 12 16 236.69000000000000
 1994 12 23 836.84000000000000
 1994 12 30 606·80000000000000
 1995 01 06  856.70000000000000
 1995 01 13  466·83000000000000
 1995 01 20  206.82000000000000
 1995 01 27  196.66000000000000
 1995 02 03  686.69000000000000
 1995 02 10  96.65000000000000
 1995 02 17  266·58000000000000
 1995 02 24  956·61000000000000
 1995 03 03  636.53000000000000
 1995 03 10  486.57000000000000
 1995 03 17  686.50000000000000
 1995 03 24  886·43000000000000
 1995 03 31  16·52000000000000
 1995 04 07  276·51000000000000
 1995 04 14  416·47000000000000
 1995 04 21  246.40000000000000
 1995 04 28  396.38000000000000
 1995 05 05  336·34000000000000
 1995 05 12  656·12000000000000
 1995 05 19  546.18000000000000
 1995 05 26  596.19000000000000
 1995 06 02  806·12000000000000
 1995 06 09  835·90000000000000
 1995 06 16  525.99000000000000
 1995 06 23  675·93000000000000
 1995 06 30  55·96000000000000
 1995 07 07  645·96000000000000
 1995 07 14  195·87000000000000
 1995 07 21  955.85000000000000
 1995 07 28  715·96000000000000
 1995 08 04  35.97000000000000
 1995 08 11  815·92000000000000
 1995 08 18  06.05000000000000
 1995 08 25  666.03000000000000
 1995 09 01  195.99000000000000
 1995 09 08  875·92000000000000
 1995 09 15  635.83000000000000
 1995 09 22  35·85000000000000
 1995 09 29  565·84000000000000
 1995 10 06  145.85000000000000
 1995 10 13  915·80000000000000
 1995 10 20  195.72000000000000
 1995 10 27  825·72000000000000
 1995 11 03  625.67000000000000
 1995 11 09  155.68000000000000
 1995 11 17  795·68000000000000
 1995 11 24  935·66000000000000
 1995 12 01  555·60000000000000
 1995 12 08  935·64000000000000
 1995 12 15  695·63000000000000
 1995 12 22  85·65000000000000
 1995 12 29  455·59000000000000
 1996 01 05 55·59000000000000
 1996 01 12 35.58000000000000
 1996 01 19 705·66000000000000
 1996 01 26 75·61000000000000
 1996 02 02 595·60000000000000
 1996 02 09 185.63000000000000
 1996 02 16 485·50000000000000
 1996 02 23 415.58000000000000
 1996 03 01 865.66000000000000
 1996 03 08 775.66000000000000
 1996 03 15 385·87000000000000
 1996 03 22 725.88000000000000
 1996 03 29 425.82000000000000
 1996 04 05 685.78000000000000
 1996 04 12 576.05000000000000
 1996 04 19 526·00000000000000
 1996 04 26 106·04000000000000
 1996 05 03 55.95000000000000
 1996 05 10 505·93000000000000
 1996 05 17 545·90000000000000
 1996 05 24 965.88000000000000
 1996 05 31 245.87000000000000
 1996 06 07 875·90000000000000
 1996 06 14 815.94000000000000
 1996 06 21 316.11000000000000
 1996 06 28 896.18000000000000
 1996 07 05 606·20000000000000
 1996 07 12 576·22000000000000
 1996 07 19 736·24000000000000
 1996 07 26 886.41000000000000
 1996 08 02 916·29000000000000
 1996 08 09 326·24000000000000
 1996 08 16 36.25000000000000
 1996 08 23 346·10000000000000
 1996 08 30 216.08000000000000
 1996 09 06 826.09000000000000
 1996 09 13 276·07000000000000
 1996 09 20 646.09000000000000
 1996 09 27 226·06000000000000
 1996 10 04 85.93000000000000
 1996 10 11 786.02000000000000
 1996 10 18 415.91000000000000
 1996 10 25 875.79000000000000
 1996 11 01 345·84000000000000
 1996 11 08 115.85000000000000
 1996 11 15 545.70000000000000
 1996 11 22 345.73000000000000
 1996 11 29 125.72000000000000
 1996 12 06 95·67000000000000
 1996 12 13 155.67000000000000
 1996 12 20 95.70000000000000
 1996 12 27 155·92000000000000
 1997 01 03  785·88000000000000
 1997 01 10  625·80000000000000
 1997 01 17  805.80000000000000
 1997 01 24  465.83000000000000
 1997 01 31  505·79000000000000
 1997 02 07  585·70000000000000
 1997 02 14  425.69000000000000
 1997 02 21  295.65000000000000
 1997 02 28  815·65000000000000
 1997 03 07  905·68000000000000
 1997 03 14  135·74000000000000
 1997 03 21  155.83000000000000
 1997 03 28  535·76000000000000
 1997 04 04  735.90000000000000
 1997 04 11  386.13000000000000
 1997 04 18  796·10000000000000
 1997 04 25  736.14000000000000
 1997 05 02  436·08000000000000
 1997 05 09  855·96000000000000
 1997 05 16  215·92000000000000
 1997 05 23  725.96000000000000
 1997 05 30  645·94000000000000
 1997 06 06  505·90000000000000
 1997 06 13  675.73000000000000
 1997 06 20  75.83000000000000
 1997 06 27  235·86000000000000
 1997 07 04  515.84000000000000
 1997 07 11  675·69000000000000
 1997 07 18  605·75000000000000
 1997 07 25  335·72000000000000
 1997 08 01  325.65000000000000
 1997 08 08  975.69000000000000
 1997 08 15  375.70000000000000
 1997 08 22  335.72000000000000
 1997 08 29  635.81000000000000
 1997 09 05  575.75000000000000
 1997 09 12  705·75000000000000
 1997 09 19  845.73000000000000
 1997 09 26  375·69000000000000
 1997 10 03  725.72000000000000
 1997 10 10  155·67000000000000
 1997 10 17  765.72000000000000
 1997 10 24  745.68000000000000
 1997 10 31  945·61000000000000
 1997 11 07  555·65000000000000
 1997 11 14  205·68000000000000
 1997 11 21  185.63000000000000
 1997 11 28  965·54000000000000
 1997 12 05  955.65000000000000
 1997 12 12  555.67000000000000
 1997 12 19  385·64000000000000
 1997 12 26  805·63000000000000
 1998 01 02 685.60000000000000
 1998 01 09 445.57000000000000
 1998 01 16 285.71000000000000
 1998 01 23 705.67000000000000
 1998 01 30 305·80000000000000
 1998 02 06 755.74000000000000
 1998 02 13 75·69000000000000
 1998 02 20 195·70000000000000
 1998 02 28 635.81000000000000
 1998 03 06 595·86000000000000
 1998 03 13 205·82000000000000
 1998 03 20 05.84000000000000
 1998 03 27 735.87000000000000
 1998 04 03 375·84000000000000
 1998 04 10 355·88000000000000
 1998 04 17 145.85000000000000
 1998 04 24 925·84000000000000
 1998 05 01 695.84000000000000
 1998 05 08 475·87000000000000
 1998 05 15 865.91000000000000
 1998 05 22 775·90000000000000
 1998 05 29 445·89000000000000
 1998 06 05 755·84000000000000
 1998 06 12 685·85000000000000
 1998 06 19 95.81000000000000
 1998 06 26 765.83000000000000
 1998 07 03 635.78000000000000
 1998 07 10 345.72000000000000
 1998 07 17 955·77000000000000
 1998 07 24 15·76000000000000
 1998 07 31 805·78000000000000
 1998 08 07 845·79000000000000
 1998 08 14 665.75000000000000
 1998 08 21 835·70000000000000
 1998 08 28 205.73000000000000
 1998 09 04 455.68000000000000
 1998 09 11 805.65000000000000
 1998 09 18 105.58000000000000
 1998 09 25 35.55000000000000
 1998 10 02 665.50000000000000
 1998 10 09 185·48000000000000
 1998 10 16 945.51000000000000
 1998 10 23 725.47000000000000
 1998 10 30 235·57000000000000
 1998 11 06 865·63000000000000
 1998 11 13 745.68000000000000
 1998 11 20 975·68000000000000
 1998 11 27 165·73000000000000
 1998 12 04 165.72000000000000
 1998 12 11 125·84000000000000
 1998 12 18 725.73000000000000
 1998 12 25 715.81000000000000
 1998 12 31 655·86000000000000
 1999 01 08  965·90000000000000
 1999 01 15  165.91000000000000
 1999 01 22  385.84000000000000
 1999 01 29  155.82000000000000
 1999 02 05  405·83000000000000
 1999 02 12  735.72000000000000
 1999 02 19  925·78000000000000
 1999 02 26  715·80000000000000
 1999 03 05  805·88000000000000
 1999 03 12  125·84000000000000
 1999 03 19  345.80000000000000
 1999 03 26  665·85000000000000
 1999 04 02  805·78000000000000
 1999 04 09  275.67000000000000
 1999 04 16  905·65000000000000
 1999 04 23  575·61000000000000
 1999 04 30  285.68000000000000
 1999 05 07  385·76000000000000
 1999 05 14  95.76000000000000
 1999 05 21  255.86000000000000
 1999 05 28  375.81000000000000
 1999 06 04  895·95000000000000
 1999 06 11  676.05000000000000
 1999 06 18  766.04000000000000
 1999 06 25  446.00000000000000
 1999 07 02  496.25000000000000
 1999 07 09  646.05000000000000
 1999 07 16  426.00000000000000
 1999 07 23  136·11000000000000
 1999 07 30  116·12000000000000
 1999 08 06  266·26000000000000
 1999 08 13  816.41000000000000
 1999 08 20  316·24000000000000
 1999 08 27  966.29000000000000
 1999 09 03  36·25000000000000
 1999 09 10  726·28000000000000
 1999 09 17  126.27000000000000
 1999 09 24  476.22000000000000
 1999 10 01  716.28000000000000
 1999 10 08  256.43000000000000
 1999 10 15  926·50000000000000
 1999 10 22  336.45000000000000
 1999 10 29  306·58000000000000
 1999 11 05  686.57000000000000
 1999 11 12  366.44000000000000
 1999 11 19  496.46000000000000
 1999 11 26  56·55000000000000
 1999 12 03  616.55000000000000
 1999 12 10  306·48000000000000
 1999 12 17  136·50000000000000
 1999 12 24  476.56000000000000
 1999 12 31  836·48000000000000
 2000 01 07 886.63000000000000
 2000 01 14 706·53000000000000
 2000 01 21 316·49000000000000
 2000 01 28 436·58000000000000
 2000 02 04 486·53000000000000
 2000 02 11 896·65000000000000
 2000 02 18 586.64000000000000
 2000 02 25 706.59000000000000
 2000 03 03 736.62000000000000
 2000 03 10 656·65000000000000
 2000 03 17 526.69000000000000
 2000 03 24 236.76000000000000
 2000 03 31 506.76000000000000
 2000 04 07 156·78000000000000
 2000 04 14 656·78000000000000
 2000 04 21 826.81000000000000
 2000 04 28 926·86000000000000
 2000 05 05 856·92000000000000
 2000 05 12 716·94000000000000
 2000 05 19 557·15000000000000
 2000 05 26 377.16000000000000
 2000 06 02 437.20000000000000
 2000 06 09 727.28000000000000
 2000 06 16 727.31000000000000
 2000 06 23 497·34000000000000
 2000 06 30 847.28000000000000
 2000 07 07 917.39000000000000
 2000 07 14 927·41000000000000
 2000 07 21 157·47000000000000
 2000 07 28 277.41000000000000
 2000 08 04 817·41000000000000
 2000 08 11 947·35000000000000
 2000 08 18 487·33000000000000
 2000 08 25 167·35000000000000
 2000 09 01 167.30000000000000
 2000 09 08 867.34000000000000
 2000 09 15 857.31000000000000
 2000 09 22 207.35000000000000
 2000 09 29 977.23000000000000
 2000 10 06 07·21000000000000
 2000 10 13 907.30000000000000
 2000 10 20 337·41000000000000
 2000 10 27 497.32000000000000
 2000 11 03 927·25000000000000
 2000 11 10 517·35000000000000
 2000 11 17 747·35000000000000
 2000 11 24 227.34000000000000
 2000 12 01 447.31000000000000
 2000 12 08 807.37000000000000
 2000 12 15 887·31000000000000
 2000 12 22 927·15000000000000
 2000 12 29 626·99000000000000
 2001 01 05  166·98000000000000
 2001 01 12  436.78000000000000
 2001 01 19  596·80000000000000
 2001 01 26  786·78000000000000
 2001 02 02  216.73000000000000
 2001 02 09  356·74000000000000
 2001 02 16  486.72000000000000
 2001 02 23  496·70000000000000
 2001 03 02  836·61000000000000
 2001 03 09  816.60000000000000
 2001 03 16  116·58000000000000
 2001 03 23  576·54000000000000
 2001 03 30  156·53000000000000
 2001 04 06  266.48000000000000
 2001 04 13  226.38000000000000
 2001 04 20  76.40000000000000
 2001 04 27  556.29000000000000
 2001 05 04  396·24000000000000
 2001 05 11  826.18000000000000
 2001 05 18  326.13000000000000
 2001 05 25  666.17000000000000
 2001 06 01  156.19000000000000
 2001 06 08  166·18000000000000
 2001 06 15  886.09000000000000
 2001 06 22  365.93000000000000
 2001 06 29  726.07000000000000
 2001 07 06  745·95000000000000
 2001 07 13  586·20000000000000
 2001 07 20  775.98000000000000
 2001 07 27  556·08000000000000
 2001 08 03  336.02000000000000
 2001 08 10  466.18000000000000
 2001 08 17  286·03000000000000
 2001 08 24  336·02000000000000
 2001 08 31  925·97000000000000
 2001 09 07  865·86000000000000
 2001 09 14  515.82000000000000
 2001 09 21  995·77000000000000
 2001 09 28  765·71000000000000
 2001 10 05  345.46000000000000
 2001 10 12  345.71000000000000
 2001 10 19  745·51000000000000
 2001 10 26  375·63000000000000
 2001 11 02  715.61000000000000
 2001 11 09  915·65000000000000
 2001 11 16  05·45000000000000
 2001 11 23  495.68000000000000
 2001 11 30  55·52000000000000
 2001 12 07  585·43000000000000
 2001 12 14  485.40000000000000
 2001 12 21  135.60000000000000
 2001 12 28  665·32000000000000
 2002 01 04 05.42000000000000
 2002 01 11 125·37000000000000
 2002 01 18 545·29000000000000
 2002 01 25 125.21000000000000
 2002 02 01 45·38000000000000
 2002 02 08 105.22000000000000
 2002 02 15 235.14000000000000
 2002 02 22 235.16000000000000
 2002 03 01 825·10000000000000
 2002 03 08 875.20000000000000
 2002 03 15 955·30000000000000
 2002 03 22 75.34000000000000
 2002 03 29 735·33000000000000
 2002 04 05 125·11000000000000
 2002 04 12 705·20000000000000
 2002 04 19 965·11000000000000
 2002 04 26 395·04000000000000
 2002 05 03 784·96000000000000
 2002 05 10 754.98000000000000
 2002 05 17 464.96000000000000
 2002 05 24 695·14000000000000
 2002 05 31 64·90000000000000
 2002 06 07 584.91000000000000
 2002 06 14 384·90000000000000
 2002 06 21 754·78000000000000
 2002 06 28 394·80000000000000
 2002 07 05 964.77000000000000
 2002 07 12 794·93000000000000
 2002 07 19 954·76000000000000
 2002 07 26 474·60000000000000
 2002 08 02 894·73000000000000
 2002 08 09 24.72000000000000
 2002 08 16 924·65000000000000
 2002 08 23 234·59000000000000
 2002 08 30 634.64000000000000
 2002 09 06 624·64000000000000
 2002 09 13 554·66000000000000
 2002 09 20 874·66000000000000
 2002 09 27 674.71000000000000
 2002 10 04 414.63000000000000
 2002 10 11 954.53000000000000
 2002 10 18 834·51000000000000
 2002 10 25 784.64000000000000
 2002 11 01 464·43000000000000
 2002 11 08 514·46000000000000
 2002 11 15 804.46000000000000
 2002 11 22 954·44000000000000
 2002 11 29 84.38000000000000
 2002 12 06 854·40000000000000
 2002 12 13 724.47000000000000
 2002 12 20 444·38000000000000
 2002 12 27 844.17000000000000
 2003 01 03  864·35000000000000
 2003 01 10  784·35000000000000
 2003 01 17  754.40000000000000
 2003 01 24  564.18000000000000
 2003 01 31  674·28000000000000
 2003 02 07  434.20000000000000
 2003 02 14  644.22000000000000
 2003 02 21  314·15000000000000
 2003 02 28  654.22000000000000
 2003 03 07  354.15000000000000
 2003 03 14  114.03000000000000
 2003 03 21  404·13000000000000
 2003 03 28  434.16000000000000
 2003 04 04  494.20000000000000
 2003 04 11  424.13000000000000
 2003 04 18  394·13000000000000
 2003 04 25  894.08000000000000
 2003 05 02  44.00000000000000
 2003 05 09  73.91000000000000
 2003 05 16  104·08000000000000
 2003 05 23  164.03000000000000
 2003 05 30  443·80000000000000
 2003 06 06  813·82000000000000
 2003 06 13  613.77000000000000
 2003 06 20  623.79000000000000
 2003 06 27  383·77000000000000
 2003 07 04  653.77000000000000
 2003 07 11  224·04000000000000
 2003 07 18  903·86000000000000
 2003 07 25  803·95000000000000
 2003 08 01  833.93000000000000
 2003 08 08  504.15000000000000
 2003 08 15  874·13000000000000
 2003 08 22  894·13000000000000
 2003 08 29  884.23000000000000
 2003 09 05  274·15000000000000
 2003 09 12  674·10000000000000
 2003 09 19  113·96000000000000
 2003 09 26  533·92000000000000
 2003 10 03  603·89000000000000
 2003 10 10  683.90000000000000
 2003 10 17  133·97000000000000
 2003 10 24  793·97000000000000
 2003 10 31  793.94000000000000
 2003 11 07  514·02000000000000
 2003 11 14  893·96000000000000
 2003 11 21  923·96000000000000
 2003 11 28  433.99000000000000
 2003 12 05  64·04000000000000
 2003 12 12  603·98000000000000
 2003 12 19  434.09000000000000
 2003 12 26  324.02000000000000
 2003 12 31  453.98000000000000
 2004 01 08 694·04000000000000
 2004 01 15 53·92000000000000
 2004 01 22 533.87000000000000
 2004 01 29 73·86000000000000
 2004 02 05 853·86000000000000
 2004 02 12 803·81000000000000
 2004 02 19 373·69000000000000
 2004 02 26 533·71000000000000
 2004 03 04 23·59000000000000
 2004 03 11 943·45000000000000
 2004 03 18 423·51000000000000
 2004 03 25 713.52000000000000
 2004 04 01 403.56000000000000
 2004 04 08 963·77000000000000
 2004 04 15 493·75000000000000
 2004 04 22 763·77000000000000
 2004 04 29 433.80000000000000
 2004 05 06 623·82000000000000
 2004 05 13 654·00000000000000
 2004 05 20 44.00000000000000
 2004 05 27 803.86000000000000
 2004 06 03 934·01000000000000
 2004 06 10 214·27000000000000
 2004 06 17 184·13000000000000
 2004 06 24 444·30000000000000
 2004 07 01 134·41000000000000
 2004 07 08 744.26000000000000
 2004 07 15 74.24000000000000
 2004 07 22 564.37000000000000
 2004 07 29 744·23000000000000
 2004 08 05 54·38000000000000
 2004 08 12 834·31000000000000
 2004 08 19 584.28000000000000
 2004 08 26 504.26000000000000
 2004 09 02 224·28000000000000
 2004 09 09 844·16000000000000
 2004 09 16 224.18000000000000
 2004 09 23 424.11000000000000
 2004 09 30 554.15000000000000
 2004 10 07 734·33000000000000
 2004 10 14 394.24000000000000
 2004 10 21 754·28000000000000
 2004 10 28 624·12000000000000
 2004 11 04 394.22000000000000
 2004 11 11 314·51000000000000
 2004 11 18 04·49000000000000
 2004 11 24 244·50000000000000
 2004 12 02 924·51000000000000
 2004 12 09 404·59000000000000
 2004 12 16 934.54000000000000
 2004 12 22 474.52000000000000
 2004 12 29 734·37000000000000
 2005 01 06  364.44000000000000
 2005 01 13  524·28000000000000
 2005 01 20  654·41000000000000
 2005 01 27  434·37000000000000
 2005 02 03  134·33000000000000
 2005 02 10  54.36000000000000
 2005 02 17  324·51000000000000
 2005 02 24  914·39000000000000
 2005 03 03  914·47000000000000
 2005 03 10  14·45000000000000
 2005 03 17  304·54000000000000
 2005 03 24  294·47000000000000
 2005 03 31  124·79000000000000
 2005 04 07  154·48000000000000
 2005 04 14  684·61000000000000
 2005 04 21  954·40000000000000
 2005 04 28  484·46000000000000
 2005 05 05  494.35000000000000
 2005 05 12  754.50000000000000
 2005 05 19  534·63000000000000
 2005 05 26  914·43000000000000
 2005 06 02  274·44000000000000
 2005 06 09  84.39000000000000
 2005 06 16  894.55000000000000
 2005 06 23  604.48000000000000
 2005 06 30  04·42000000000000
 2005 07 07  504·48000000000000
 2005 07 14  174·64000000000000
 2005 07 21  14·71000000000000
 2005 07 28  434·67000000000000
 2005 08 04  74.52000000000000
 2005 08 11  764.63000000000000
 2005 08 18  824·90000000000000
 2005 08 25  574·76000000000000
 2005 09 01  104·63000000000000
 2005 09 08  274.75000000000000
 2005 09 15  974.60000000000000
 2005 09 22  674.81000000000000
 2005 09 29  175·00000000000000
 2005 10 06  584.96000000000000
 2005 10 13  654.96000000000000
 2005 10 20  234·98000000000000
 2005 10 27  85·13000000000000
 2005 11 03  835.32000000000000
 2005 11 10  315.26000000000000
 2005 11 17  25.26000000000000
 2005 11 23  905.18000000000000
 2005 12 01  395.20000000000000
 2005 12 08  635.22000000000000
 2005 12 15  25.20000000000000
 2005 12 22  965.31000000000000
 2005 12 29  905·21000000000000
 2006 01 05 565.20000000000000
 2006 01 12 505·21000000000000
 2006 01 19 825·12000000000000
 2006 01 26 235.21000000000000
 2006 02 02 305·33000000000000
 2006 02 09 965·43000000000000
 2006 02 16 285.35000000000000
 2006 02 23 515.39000000000000
 2006 03 02 275·42000000000000
 2006 03 09 155.56000000000000
 2006 03 16 435·32000000000000
 2006 03 23 115·61000000000000
 2006 03 30 175·58000000000000
 2006 04 06 85·53000000000000
 2006 04 13 585.63000000000000
 2006 04 20 685·70000000000000
 2006 04 27 955·73000000000000
 2006 05 04 05·75000000000000
 2006 05 11 285·77000000000000
 2006 05 18 85·59000000000000
 2006 05 25 795·56000000000000
 2006 06 01 425.91000000000000
 2006 06 08 375·60000000000000
 2006 06 15 455.64000000000000
 2006 06 22 145.80000000000000
 2006 06 29 85·80000000000000
 2006 07 06 905.76000000000000
 2006 07 13 175·57000000000000
 2006 07 20 685·79000000000000
 2006 07 27 05.71000000000000
 2006 08 03 205·60000000000000
 2006 08 10 865.69000000000000
 2006 08 17 375·70000000000000
 2006 08 24 435·69000000000000
 2006 08 31 825.64000000000000
 2006 09 07 405·69000000000000
 2006 09 14 385·60000000000000
 2006 09 21 875.48000000000000
 2006 09 28 595·34000000000000
 2006 10 05 925.44000000000000
 2006 10 12 175·68000000000000
 2006 10 19 75·59000000000000
 2006 10 26 575.66000000000000
 2006 11 02 805·59000000000000
 2006 11 09 425.48000000000000
 2006 11 16 45.49000000000000
 2006 11 22 75.54000000000000
 2006 11 30 685.45000000000000
 2006 12 07 75·52000000000000
 2006 12 14 45·50000000000000
 2006 12 21 675.44000000000000
 2006 12 28 425·50000000000000
 2007 01 04  325.44000000000000
 2007 01 11  565.57000000000000
 2007 01 18  185.58000000000000
 2007 01 25  165.63000000000000
 2007 02 01  615.67000000000000
 2007 02 08  365·54000000000000
 2007 02 15  675.54000000000000
 2007 02 22  275·54000000000000
 2007 03 01  635.50000000000000
 2007 03 08  455.44000000000000
 2007 03 15  455·40000000000000
 2007 03 22  395·40000000000000
 2007 03 29  315·48000000000000
 2007 04 05  75·45000000000000
 2007 04 12  95·50000000000000
 2007 04 19  405·40000000000000
 2007 04 26  865·32000000000000
 2007 05 03  745·43000000000000
 2007 05 10  415·43000000000000
 2007 05 17  415.35000000000000
 2007 05 24  715.57000000000000
 2007 05 31  205·59000000000000
 2007 06 07  475.59000000000000
 2007 06 14  825·91000000000000
 2007 06 21  565.84000000000000
 2007 06 28  465·82000000000000
 2007 07 05  595.71000000000000
 2007 07 12  255.80000000000000
 2007 07 19  345.80000000000000
 2007 07 26  785.86000000000000
 2007 08 02  335·67000000000000
 2007 08 09  585·66000000000000
 2007 08 16  255.69000000000000
 2007 08 23  665.65000000000000
 2007 08 30  515·86000000000000
 2007 09 06  945.65000000000000
 2007 09 13  735·79000000000000
 2007 09 20  845.65000000000000
 2007 09 27  215·78000000000000
 2007 10 04  715·69000000000000
 2007 10 11  475·76000000000000
 2007 10 18  355·84000000000000
 2007 10 25  735·77000000000000
 2007 11 01  515.65000000000000
 2007 11 08  415·68000000000000
 2007 11 15  425.54000000000000
 2007 11 21  635·67000000000000
 2007 11 29  235·56000000000000
 2007 12 06  745·45000000000000
 2007 12 13  565.53000000000000
 2007 12 20  755.70000000000000
 2007 12 27  995·48000000000000
 2008 01 03 915.46000000000000
 2008 01 10 545·40000000000000
 2008 01 17 145·33000000000000
 2008 01 24 185.02000000000000
 2008 01 31 604.98000000000000
 2008 02 07 345·20000000000000
 2008 02 14 125·09000000000000
 2008 02 21 424.89000000000000
 2008 02 28 765·08000000000000
 2008 03 06 234.98000000000000
 2008 03 13 265.23000000000000
 2008 03 20 585.19000000000000
 2008 03 27 575·30000000000000
 2008 04 03 715·15000000000000
 2008 04 10 375.18000000000000
 2008 04 17 815.25000000000000
 2008 04 24 495.31000000000000
 2008 05 01 535·29000000000000
 2008 05 08 525·29000000000000
 2008 05 15 485·15000000000000
 2008 05 22 205·28000000000000
 2008 05 29 705.31000000000000
 2008 06 05 24.81000000000000
 2008 06 12 214.93000000000000
 2008 06 19 644·88000000000000
 2008 06 26 475·38000000000000
 2008 07 03 455.25000000000000
 2008 07 10 905.00000000000000
 2008 07 17 15.41000000000000
 2008 07 24 355.53000000000000
 2008 07 31 615.40000000000000
 2008 08 07 655·41000000000000
 2008 08 14 745·35000000000000
 2008 08 21 85·53000000000000
 2008 08 28 585·46000000000000
 2008 09 04 865·25000000000000
 2008 09 11 535·63000000000000
 2008 09 18 685.08000000000000
 2008 09 25 674·93000000000000
 2008 10 02 165.03000000000000
 2008 10 09 325.50000000000000
 2008 10 16 395·21000000000000
 2008 10 23 455·38000000000000
 2008 10 30 415.92000000000000
 2008 11 06 295·60000000000000
 2008 11 13 726·00000000000000
 2008 11 20 746.08000000000000
 2008 11 26 765.50000000000000
 2008 12 04 905·08000000000000
 2008 12 11 435.31000000000000
 2008 12 18 595.04000000000000
 2008 12 24 585.50000000000000
 2008 12 31 834.88000000000000
 2009 01 08  524·91000000000000
 2009 01 15  334·79000000000000
 2009 01 22  505·25000000000000
 2009 01 29  25·25000000000000
 2009 02 05  235.08000000000000
 2009 02 12  535.19000000000000
 2009 02 19  394·81000000000000
 2009 02 26  674.90000000000000
 2009 03 05  94·66000000000000
 2009 03 12  994·63000000000000
 2009 03 19  394.84000000000000
 2009 03 26  225.00000000000000
 2009 04 02  835·03000000000000
 2009 04 09  795.00000000000000
 2009 04 16  885·19000000000000
 2009 04 23  355·08000000000000
 2009 04 30  475·09000000000000
 2009 05 07  254.80000000000000
 2009 05 14  484·81000000000000
 2009 05 21  24·84000000000000
 2009 05 28  264·96000000000000
 2009 06 04  924·75000000000000
 2009 06 11  84.98000000000000
 2009 06 18  405·06000000000000
 2009 06 25  695.17500000000000
 2009 07 02  635.13000000000000
 2009 07 09  804.75000000000000
 2009 07 16  955·21000000000000
 2009 07 23  544·70000000000000
 2009 07 30  444.38000000000000
 2009 08 06  15.21000000000000
 2009 08 13  354·56000000000000
 2009 08 20  794·70800000000000
 2009 08 27  674.87500000000000
 2009 09 03  364·84000000000000
 2009 09 10  554.68000000000000
 2009 09 17  704·68000000000000
 2009 09 24  884.47000000000000
 2009 10 01  724·47000000000000
 2009 10 08  735·21000000000000
 2009 10 15  795.21000000000000
 2009 10 22  895·22000000000000
 2009 10 29  224.84000000000000
 2009 11 05  344.53000000000000
 2009 11 12  794·83000000000000
 2009 11 19  774.53000000000000
 2009 11 25  234·75000000000000
 2009 12 03  74·30000000000000
 2009 12 10  724·30000000000000
 2009 12 17  844·50000000000000
 2009 12 24  394·79000000000000
 2009 12 31  874.79000000000000
 2010 01 07 834.35000000000000
 2010 01 14 664.71000000000000
 2010 01 21 574·41000000000000
 2010 01 28 914.44000000000000
 2010 02 04 624·19000000000000
 2010 02 11 40.00000000000000
 2010 02 18 914.38000000000000
 2010 02 25 654.53000000000000
 2010 03 04 854·33000000000000
 2010 03 11 54.33000000000000
 2010 03 18 784·42000000000000
 2010 03 25 774·30000000000000
 2010 04 01 524·30000000000000
 2010 04 08 24·31000000000000
 2010 04 15 814.42000000000000
 2010 04 22 224.25000000000000
 2010 04 29 884.44000000000000
 2010 05 06 504.13000000000000
 2010 05 13 884.20000000000000
 2010 05 20 194·13000000000000
 2010 05 27 443.88000000000000
 2010 06 03 314.08000000000000
 2010 06 10 123·81000000000000
 2010 06 17 113·65000000000000
 2010 06 24 953.53000000000000
 2010 07 01 524.03000000000000
 2010 07 08 913·90000000000000
 2010 07 15 693·83000000000000
 2010 07 22 433.81000000000000
 2010 07 29 453·75000000000000
 2010 08 05 883.56000000000000
 2010 08 12 863·38000000000000
 2010 08 19 113.45000000000000
 2010 08 26 663.35000000000000
 2010 09 02 903.43000000000000
 2010 09 09 813·60000000000000
 2010 09 16 503·35000000000000
 2010 09 23 973·50000000000000
 2010 09 30 113.60000000000000
 2010 10 07 993·60000000000000
 2010 10 14 363.73000000000000
 2010 10 21 443.54000000000000
 2010 10 28 883.58000000000000
 2010 11 04 83.43000000000000
 2010 11 11 703·43000000000000
 2010 11 18 393.55000000000000
 2010 11 24 843.40000000000000
 2010 12 02 33.58000000000000
 2010 12 09 763.66000000000000
 2010 12 16 393·71000000000000
 2010 12 23 883·65000000000000
 2010 12 30 33.52000000000000
 2011 01 06  53·65000000000000
 2011 01 13  253·65000000000000
 2011 01 20  113·65000000000000
 2011 01 27  533·47000000000000
 2011 02 03  333·50000000000000
 2011 02 10  43·64000000000000
 2011 02 17  933.71000000000000
 2011 02 24  203·88000000000000
 2011 03 03  593.53571428571429
 2011 03 10  83·37500000000000
 2011 03 17  953.35000000000000
 2011 03 24  03·58000000000000
 2011 03 31  93·59000000000000
 2011 04 07  943.50000000000000
 2011 04 14  63.63000000000000
 2011 04 21  113·61000000000000
 2011 04 28  343·56000000000000
 2011 05 05  423.53000000000000
 2011 05 12  393.52000000000000
 2011 05 19  973.57000000000000
 2011 05 26  93.52000000000000
 2011 06 02  593.50000000000000
 2011 06 09  313.05000000000000
 2011 06 16  293.20000000000000
 2011 06 23  343.16000000000000
 2011 06 30  783·20000000000000
 2011 07 07  453·18000000000000
 2011 07 14  993·16000000000000
 2011 07 21  353·16000000000000
 2011 07 28  553·20000000000000
 2011 08 04  703.41000000000000
 2011 08 11  283·08000000000000
 2011 08 18  623.23000000000000
 2011 08 25  713·11000000000000
 2011 09 01  182.95000000000000
 2011 09 08  583·08000000000000
 2011 09 15  913·13000000000000
 2011 09 22  333·16000000000000
 2011 09 29  273.14000000000000
 2011 10 06  603·48000000000000
 2011 10 13  213.45000000000000
 2011 10 20  733.50000000000000
 2011 10 27  603·28000000000000
 2011 11 03  283·20000000000000
 2011 11 10  793·27000000000000
 2011 11 17  483.44000000000000
 2011 11 23  53.04000000000000
 2011 12 01  803.09000000000000
 2011 12 08  143·00000000000000
 2011 12 15  383·08000000000000
 2011 12 22  753·02000000000000
 2011 12 29  603.10000000000000
 2012 01 05 23.15000000000000
 2012 01 12 523·00000000000000
 2012 01 19 72·85000000000000
 2012 01 26 392.93000000000000
 2012 02 02 442·88000000000000
 2012 02 09 192.90000000000000
 2012 02 16 653·15000000000000
 2012 02 23 102.90000000000000
 2012 03 01 652·88000000000000
 2012 03 08 982.92000000000000
 2012 03 15 362.98000000000000
 2012 03 22 913.13000000000000
 2012 03 29 153·08000000000000
 2012 04 05 693·00000000000000
 2012 04 12 333·14000000000000
 2012 04 19 293·09000000000000
 2012 04 26 692·88000000000000
 2012 05 03 392.75000000000000
 2012 05 10 952.73000000000000
 2012 05 17 902·73000000000000
 2012 05 24 292·75000000000000
 2012 05 31 412.75000000000000
 2012 06 07 842·65000000000000
 2012 06 14 702·68000000000000
 2012 06 21 192·66000000000000
 2012 06 28 292.68000000000000
 2012 07 05 872·64000000000000
 2012 07 12 882·69000000000000
 2012 07 19 892·66000000000000
 2012 07 26 872·64000000000000
 2012 08 02 192·65000000000000
 2012 08 09 882.63000000000000
 2012 08 16 162·71000000000000
 2012 08 23 212.85000000000000
 2012 08 30 162·68000000000000
 2012 09 06 392·58000000000000
 2012 09 13 02.58333333333333
 2012 09 20 622.58333333333333
 2012 09 27 422.66666666666667
 2012 10 04 342.50000000000000
 2012 10 11 652.62500000000000
 2012 10 18 682·69642857142857
 2012 10 25 852·72500000000000
 2012 11 01 952.62500000000000
 2012 11 08 632·72500000000000
 2012 11 15 192·62500000000000
 2012 11 21 572.52500000000000
 2012 11 29 632.55000000000000
 2012 12 06 682.53000000000000
 2012 12 13 222.52500000000000
 2012 12 20 962.45000000000000
 2012 12 27 92.56250000000000
 2013 01 03  822·56250000000000
 2013 01 10  102·56250000000000
 2013 01 17  652·56250000000000
 2013 01 24  272.56250000000000
 2013 01 31  292.56250000000000
 2013 02 07  382·56250000000000
 2013 02 14  532.68583333333333
 2013 02 21  362.72750000000000
 2013 02 28  602·70666666666667
 2013 03 07  882·65000000000000
 2013 03 14  712·74857142857143
 2013 03 21  802.74857142857143
 2013 03 28  512.74857142857143
 2013 04 04  672·73000000000000
 2013 04 11  592·73071428571429
 2013 04 18  282·76642857142857
 2013 04 25  12.68625000000000
 2013 05 02  72.62375000000000
 2013 05 09  782.56833333333333
 2013 05 16  742.56833333333333
 2013 05 23  362.58222222222222
 2013 05 30  642.63777777777778
 2013 06 06  172.63777777777778
 2013 06 13  372.63777777777778
 2013 06 20  72·63777777777778
 2013 06 27  202.84722222222222
 2013 07 03  882·65500000000000
 2013 07 11  622·72111111111111
 2013 07 18  882.73650000000000
 2013 07 25  822.73650000000000
 2013 08 01  302·71750000000000
 2013 08 08  182.71750000000000
 2013 08 15  812·76000000000000
 2013 08 22  812.76000000000000
 2013 08 29  52·86000000000000
 2013 09 05  992·81000000000000
 2013 09 12  112·79000000000000
 2013 09 19  732.72000000000000
 2013 09 26  22.72000000000000
 2013 10 03  232.72000000000000
 2013 10 10  272·69000000000000
 2013 10 17  412·69000000000000
 2013 10 24  322.58000000000000
 2013 10 31  362·58000000000000
 2013 11 07  62.58000000000000
 2013 11 14  912.63000000000000
 2013 11 21  352.63000000000000
 2013 11 27  62·58000000000000
 2013 12 05  482.60000000000000
 2013 12 12  542·60000000000000
 2013 12 19  722.69000000000000
 2013 12 26  272·66000000000000
 2014 01 02 782.67000000000000
 2014 01 09 882·67000000000000
 2014 01 16 322.67000000000000
 2014 01 23 192.67000000000000
 2014 01 30 462·67000000000000
 2014 02 06 742·71000000000000
 2014 02 13 282.71000000000000
 2014 02 20 262·71000000000000
 2014 02 27 292·80000000000000
 2014 03 06 192.78000000000000
 2014 03 13 972.73000000000000
 2014 03 20 162·75000000000000
 2014 03 27 262.71000000000000
 2014 04 03 532.75000000000000
 2014 04 10 32.72000000000000
 2014 04 17 852·73000000000000
 2014 04 24 632.78000000000000
 2014 05 01 352.67000000000000
 2014 05 08 342·67000000000000
 2014 05 15 502.67000000000000
 2014 05 22 902·67000000000000
 2014 05 29 452·67000000000000
 2014 06 05 12.67000000000000
 2014 06 12 572·68000000000000
 2014 06 19 822.68000000000000
 2014 06 26 912·67000000000000
 2014 07 03 442·67000000000000
 2014 07 10 742·68000000000000
 2014 07 17 412.68000000000000
 2014 07 24 32·68000000000000
 2014 07 31 242.68000000000000
 2014 08 07 962·68000000000000
 2014 08 14 902·68000000000000
 2014 08 21 392·75000000000000
 2014 08 28 312.68000000000000
 2014 09 04 412.59000000000000
 2014 09 11 822.59000000000000
 2014 09 18 802.70000000000000
 2014 09 25 762·70000000000000
 2014 10 02 542·60000000000000
 2014 10 09 902·70000000000000
 2014 10 16 322.64000000000000
 2014 10 23 982.68000000000000
 2014 10 30 42·68000000000000
 2014 11 06 172·68000000000000
 2014 11 13 282·70000000000000
 2014 11 20 602·83000000000000
 2014 11 26 852·78000000000000
 2014 12 04 862.78000000000000
 2014 12 11 242·74000000000000
 2014 12 18 492.72000000000000
 2014 12 24 162·74000000000000
 2014 12 31 482.75000000000000
 2015 01 08  22.75000000000000
 2015 01 15  782·73000000000000
 2015 01 22  422·75000000000000
 2015 01 29  792·74000000000000
 2015 02 05  682.68000000000000
 2015 02 12  862.68000000000000
 2015 02 19  312·69000000000000
 2015 02 26  792.72000000000000
 2015 03 05  542·69000000000000
 2015 03 12  352·76000000000000
 2015 03 19  782·69000000000000
 2015 03 26  742.76000000000000
 2015 04 02  172.70000000000000
 2015 04 09  122·70000000000000
 2015 04 16  22·70000000000000
 2015 04 23  132.69000000000000
 2015 04 30  372·69000000000000
 2015 05 07  322.69000000000000
 2015 05 14  462.72000000000000
 2015 05 21  732·69000000000000
 2015 05 28  232·69000000000000
 2015 06 04  322.69000000000000
 2015 06 11  812.69000000000000
 2015 06 18  532.69000000000000
 2015 06 25  52.68000000000000
 2015 07 02  742.72000000000000
 2015 07 09  02·69000000000000
 2015 07 16  792·69000000000000
 2015 07 23  412·72000000000000
 2015 07 30  472.69000000000000
 2015 08 06  222.70000000000000
 2015 08 13  22·68000000000000
 2015 08 20  112·68000000000000
 2015 08 27  632·69000000000000
 2015 09 03  922·69000000000000
 2015 09 10  962.74000000000000
 2015 09 17  222.68000000000000
 2015 09 24  612.69000000000000


 2015 10 01  782·69000000000000
 2015 10 08  632·69000000000000
 2015 10 15  72.68000000000000
 2015 10 22  32.67000000000000
 2015 10 29  752.58000000000000
 2015 11 05  272·77000000000000
 2015 11 12  212.70000000000000
 2015 11 19  772·70000000000000
 2015 11 25  22.70000000000000
 2015 12 03  402.70000000000000
 2015 12 10  472·71000000000000
 2015 12 17  972·73000000000000
 2015 12 24  32·75000000000000
 2015 12 31  752.75000000000000
 2019 01 03  913·98000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.