Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Rate On Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North Central Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 158.65000000000000
 1986 04 11 608·63000000000000
 1986 04 18 938.53000000000000
 1986 04 25 168.53000000000000
 1986 05 02 568.17000000000000
 1986 05 09 418.59000000000000
 1986 05 16 38.62000000000000
 1986 05 23 38.61000000000000
 1986 05 30 828·57000000000000
 1986 06 06 398·57000000000000
 1986 06 13 338·68000000000000
 1986 06 20 78.68000000000000
 1986 06 27 438.63000000000000
 1986 07 04 358·61000000000000
 1986 07 11 958.64000000000000
 1986 07 18 738.64000000000000
 1986 07 25 158·61000000000000
 1986 08 01 378·63000000000000
 1986 08 08 278.61000000000000
 1986 08 15 698·55000000000000
 1986 08 22 988.48000000000000
 1986 08 29 778.43000000000000
 1986 09 05 938.45000000000000
 1986 09 12 908.21000000000000
 1986 09 19 198·27000000000000
 1986 09 26 108·21000000000000
 1986 10 03 808·24000000000000
 1986 10 10 558·24000000000000
 1986 10 17 268.36000000000000
 1986 10 24 188·20000000000000
 1986 10 31 18.14000000000000
 1986 11 07 98·13000000000000
 1986 11 14 958·08000000000000
 1986 11 21 98·02000000000000
 1986 11 28 948·01000000000000
 1986 12 05 197.91000000000000
 1986 12 12 287.81000000000000
 1986 12 19 137·88000000000000
 1986 12 26 227.84000000000000
 1987 01 02  817·91000000000000
 1987 01 09  487.90000000000000
 1987 01 16  877.86000000000000
 1987 01 23  737·81000000000000
 1987 01 30  147·83000000000000
 1987 02 06  77·74000000000000
 1987 02 13  147·71000000000000
 1987 02 20  597.67000000000000
 1987 02 27  617·66000000000000
 1987 03 06  817·63000000000000
 1987 03 13  997·65000000000000
 1987 03 20  197.70000000000000
 1987 03 27  927.62000000000000
 1987 04 03  687.65000000000000
 1987 04 10  757.73000000000000
 1987 04 17  167·90000000000000
 1987 04 24  17.93000000000000
 1987 05 01  967.90000000000000
 1987 05 08  978·06000000000000
 1987 05 15  378·07000000000000
 1987 05 22  78·26000000000000
 1987 05 29  138·27000000000000
 1987 06 05  488.16000000000000
 1987 06 12  958.13000000000000
 1987 06 19  558.08000000000000
 1987 06 26  968.05000000000000
 1987 07 03  348.04000000000000
 1987 07 10  288.05000000000000
 1987 07 17  127.99000000000000
 1987 07 24  457·94000000000000
 1987 07 31  877.93000000000000
 1987 08 07  997.92000000000000
 1987 08 14  757·92000000000000
 1987 08 21  867.89000000000000
 1987 08 28  637·88000000000000
 1987 09 04  967·92000000000000
 1987 09 11  608·01000000000000
 1987 09 18  688.08000000000000
 1987 09 25  458.11000000000000
 1987 10 02  328·14000000000000
 1987 10 09  148·23000000000000
 1987 10 16  678.49000000000000
 1987 10 23  388.46000000000000
 1987 10 30  458.29000000000000
 1987 11 06  58·15000000000000
 1987 11 13  848.03000000000000
 1987 11 20  748.03000000000000
 1987 11 27  978·05000000000000
 1987 12 04  278.01000000000000
 1987 12 11  438.03000000000000
 1987 12 18  118.02000000000000
 1987 12 25  778.08000000000000
 1987 12 31  998.07000000000000
 1988 01 08 967.98000000000000
 1988 01 15 297·99000000000000
 1988 01 22 977.91000000000000
 1988 01 29 657.89000000000000
 1988 02 05 187.81000000000000
 1988 02 12 367.77000000000000
 1988 02 19 957.80000000000000
 1988 02 26 957·79000000000000
 1988 03 04 97·74000000000000
 1988 03 11 637.72000000000000
 1988 03 18 357·71000000000000
 1988 03 25 827.71000000000000
 1988 04 01 947·70000000000000
 1988 04 08 667.81000000000000
 1988 04 15 37·83000000000000
 1988 04 22 467·81000000000000
 1988 04 29 247·81000000000000
 1988 05 06 277.70000000000000
 1988 05 13 137·73000000000000
 1988 05 20 327·94000000000000
 1988 05 27 747.92000000000000
 1988 06 03 548·01000000000000
 1988 06 10 48.02000000000000
 1988 06 17 77.89000000000000
 1988 06 24 457·95000000000000
 1988 07 01 767·96000000000000
 1988 07 08 377·89000000000000
 1988 07 15 667.93000000000000
 1988 07 22 627.96000000000000
 1988 07 29 527.98000000000000
 1988 08 05 07·78000000000000
 1988 08 12 298·02000000000000
 1988 08 19 758.06000000000000
 1988 08 26 638·22000000000000
 1988 09 02 78·32000000000000
 1988 09 09 408·25000000000000
 1988 09 16 618·21000000000000
 1988 09 23 158.20000000000000
 1988 09 30 968.13000000000000
 1988 10 07 678.05000000000000
 1988 10 14 188.07000000000000
 1988 10 21 408·09000000000000
 1988 10 28 288·05000000000000
 1988 11 04 48·10000000000000
 1988 11 11 738·10000000000000
 1988 11 18 958.12000000000000
 1988 11 25 938.13000000000000
 1988 12 02 728·16000000000000
 1988 12 09 768·39000000000000
 1988 12 16 628·26000000000000
 1988 12 23 38.25000000000000
 1988 12 30 148·43000000000000
 1989 01 06  28·38000000000000
 1989 01 13  468·40000000000000
 1989 01 20  968·43000000000000
 1989 01 27  988·40000000000000
 1989 02 03  528.43000000000000
 1989 02 10  808.50000000000000
 1989 02 17  348·71000000000000
 1989 02 24  218·66000000000000
 1989 03 03  518.77000000000000
 1989 03 10  208·90000000000000
 1989 03 17  78·93000000000000
 1989 03 24  999.14000000000000
 1989 03 31  509·19000000000000
 1989 04 07  499·27000000000000
 1989 04 14  269·29000000000000
 1989 04 21  799.30000000000000
 1989 04 28  249.20000000000000
 1989 05 05  719·22000000000000
 1989 05 12  299·21400000000000
 1989 05 19  289.27000000000000
 1989 05 26  739.09000000000000
 1989 06 02  209.17000000000000
 1989 06 09  809.06000000000000
 1989 06 16  418·84000000000000
 1989 06 23  228.98000000000000
 1989 06 30  528·83000000000000
 1989 07 07  668·68000000000000
 1989 07 14  378.57000000000000
 1989 07 21  238·61000000000000
 1989 07 28  488·42000000000000
 1989 08 04  08·44000000000000
 1989 08 11  608.44000000000000
 1989 08 18  508.63000000000000
 1989 08 25  168.53000000000000
 1989 09 01  218·70000000000000
 1989 09 08  808.67000000000000
 1989 09 15  58·63000000000000
 1989 09 22  868.62000000000000
 1989 09 29  908·62000000000000
 1989 10 06  898·68000000000000
 1989 10 13  118·62000000000000
 1989 10 20  158.55000000000000
 1989 10 27  968·48000000000000
 1989 11 03  98.54000000000000
 1989 11 10  208.54000000000000
 1989 11 17  868·43000000000000
 1989 11 24  528·40000000000000
 1989 12 01  828.44000000000000
 1989 12 08  88·39000000000000
 1989 12 15  48·34000000000000
 1989 12 22  968.33000000000000
 1989 12 29  798·40000000000000
 1990 01 05 738·31000000000000
 1990 01 12 28.38000000000000
 1990 01 19 908.38000000000000
 1990 01 26 928.39000000000000
 1990 02 02 438.43000000000000
 1990 02 09 368·47000000000000
 1990 02 16 238·53000000000000
 1990 02 23 418·51000000000000
 1990 03 02 668·53000000000000
 1990 03 09 878.56000000000000
 1990 03 16 68·53000000000000
 1990 03 23 718·58000000000000
 1990 03 30 208·54000000000000
 1990 04 06 628.61000000000000
 1990 04 13 798·44000000000000
 1990 04 20 508·62000000000000
 1990 04 27 38.67000000000000
 1990 05 04 948·63000000000000
 1990 05 11 48·63000000000000
 1990 05 18 738·55000000000000
 1990 05 25 428·62000000000000
 1990 06 01 378.59000000000000
 1990 06 08 698.71000000000000
 1990 06 15 588.53000000000000
 1990 06 22 868.48000000000000
 1990 06 29 758.42000000000000
 1990 07 06 878·48000000000000
 1990 07 13 508·38000000000000
 1990 07 20 128.45000000000000
 1990 07 27 148.48000000000000
 1990 08 03 968.49000000000000
 1990 08 10 198.34000000000000
 1990 08 17 198.26000000000000
 1990 08 24 868·43000000000000
 1990 08 31 588·27000000000000
 1990 09 07 578·28000000000000
 1990 09 14 348·20000000000000
 1990 09 21 468·16000000000000
 1990 09 28 628.26000000000000
 1990 10 05 858.30200000000000
 1990 10 12 58.17000000000000
 1990 10 19 778.21000000000000
 1990 10 26 208.07000000000000
 1990 11 02 468·08000000000000
 1990 11 09 108.01000000000000
 1990 11 16 868·11000000000000
 1990 11 23 718·06000000000000
 1990 11 30 108·03000000000000
 1990 12 07 478.08000000000000
 1990 12 14 37·90000000000000
 1990 12 21 777.84000000000000
 1990 12 28 707.98000000000000
 1991 01 04  437.74000000000000
 1991 01 11  867·72000000000000
 1991 01 18  267·71000000000000
 1991 01 25  477.74000000000000
 1991 02 01  487·64000000000000
 1991 02 08  177·61000000000000
 1991 02 15  307·59000000000000
 1991 02 22  837·43000000000000
 1991 03 01  377.34000000000000
 1991 03 08  17.39000000000000
 1991 03 15  297.39000000000000
 1991 03 22  487·29000000000000
 1991 03 29  117.20000000000000
 1991 04 05  717.21000000000000
 1991 04 12  857.21000000000000
 1991 04 19  377.20000000000000
 1991 04 26  957·23000000000000
 1991 05 03  837·21000000000000
 1991 05 10  857·21000000000000
 1991 05 17  687.17000000000000
 1991 05 24  407.16000000000000
 1991 05 31  207·19000000000000
 1991 06 07  437·30000000000000
 1991 06 14  867·18000000000000
 1991 06 21  207.23000000000000
 1991 06 28  867·21000000000000
 1991 07 05  967.27000000000000
 1991 07 12  597.19000000000000
 1991 07 19  377.19000000000000
 1991 07 26  157·20000000000000
 1991 08 02  77.18000000000000
 1991 08 09  827·13000000000000
 1991 08 16  157·16000000000000
 1991 08 23  627·17000000000000
 1991 08 30  657·10000000000000
 1991 09 06  757.07000000000000
 1991 09 13  67.01000000000000
 1991 09 20  106.84000000000000
 1991 09 27  826.83000000000000
 1991 10 04  806·92000000000000
 1991 10 11  836·90000000000000
 1991 10 18  656.95000000000000
 1991 10 25  966·91000000000000
 1991 11 01  676.86000000000000
 1991 11 08  496·69000000000000
 1991 11 15  596.64000000000000
 1991 11 22  696·56000000000000
 1991 11 29  316.47000000000000
 1991 12 06  286.36000000000000
 1991 12 13  486·44000000000000
 1991 12 20  916·41000000000000
 1991 12 27  916.31000000000000
 1992 01 03 706.29000000000000
 1992 01 10 146·18000000000000
 1992 01 17 736.15000000000000
 1992 01 24 906.10000000000000
 1992 01 31 526.22000000000000
 1992 02 07 636·29000000000000
 1992 02 14 545·99000000000000
 1992 02 21 986.04000000000000
 1992 02 28 726·04000000000000
 1992 03 06 286.09000000000000
 1992 03 13 966·12000000000000
 1992 03 20 96·39000000000000
 1992 03 27 586.29000000000000
 1992 04 03 656.33000000000000
 1992 04 10 876.28000000000000
 1992 04 17 426.25000000000000
 1992 04 24 596·25000000000000
 1992 05 01 566.23000000000000
 1992 05 08 416.22000000000000
 1992 05 15 416·13000000000000
 1992 05 22 506.07000000000000
 1992 05 29 66·11000000000000
 1992 06 05 956.13000000000000
 1992 06 12 766·04000000000000
 1992 06 19 326·01000000000000
 1992 06 26 486·00000000000000
 1992 07 03 125·90000000000000
 1992 07 10 405·79000000000000
 1992 07 17 315.75000000000000
 1992 07 24 395·73000000000000
 1992 07 31 805·59000000000000
 1992 08 07 535·55000000000000
 1992 08 14 965·55000000000000
 1992 08 21 605·39000000000000
 1992 08 28 125·36000000000000
 1992 09 04 595·36000000000000
 1992 09 11 45.32000000000000
 1992 09 18 185.26000000000000
 1992 09 24 455·28000000000000
 1992 10 02 265·26000000000000
 1992 10 09 545·29000000000000
 1992 10 16 445·27000000000000
 1992 10 23 435.39000000000000
 1992 10 30 505·40000000000000
 1992 11 06 715.42000000000000
 1992 11 13 955.47000000000000
 1992 11 20 935·54000000000000
 1992 11 27 495.60000000000000
 1992 12 04 85·61000000000000
 1992 12 11 535·59000000000000
 1992 12 18 95·57000000000000
 1992 12 25 675.58000000000000
 1992 12 31 375·55000000000000
 1993 01 08  245.50000000000000
 1993 01 15  285·42000000000000
 1993 01 22  745.40000000000000
 1993 01 29  615.27000000000000
 1993 02 05  405.23000000000000
 1993 02 12  135.26000000000000
 1993 02 19  635.14000000000000
 1993 02 26  55·07000000000000
 1993 03 05  575.02000000000000
 1993 03 12  524.94000000000000
 1993 03 19  555.02000000000000
 1993 03 26  184·88000000000000
 1993 04 02  584.94000000000000
 1993 04 09  584.99000000000000
 1993 04 16  924·88000000000000
 1993 04 23  764.80000000000000
 1993 04 30  494.89000000000000
 1993 05 07  694·83000000000000
 1993 05 14  444·85000000000000
 1993 05 21  804.83000000000000
 1993 05 28  614·81000000000000
 1993 06 04  484·77000000000000
 1993 06 11  64.79000000000000
 1993 06 18  564·78000000000000
 1993 06 25  524·75000000000000
 1993 07 02  824.74000000000000
 1993 07 09  954·79000000000000
 1993 07 16  524·72000000000000
 1993 07 23  24.74000000000000
 1993 07 30  854·77000000000000
 1993 08 06  584·76000000000000
 1993 08 13  454.72000000000000
 1993 08 20  194·72000000000000
 1993 08 27  944·69000000000000
 1993 09 03  624·67000000000000
 1993 09 10  364.61000000000000
 1993 09 17  334.59000000000000
 1993 09 24  724·58000000000000
 1993 10 01  14.53000000000000
 1993 10 08  494·53000000000000
 1993 10 15  34.53000000000000
 1993 10 22  84·39000000000000
 1993 10 29  964·52000000000000
 1993 11 05  354·48000000000000
 1993 11 12  94·69000000000000
 1993 11 19  134·42000000000000
 1993 11 26  894·54000000000000
 1993 12 04  704·65000000000000
 1993 12 10  574·52000000000000
 1993 12 17  274.49000000000000
 1993 12 24  514.47000000000000
 1993 12 31  534.50000000000000
 1994 01 07 814.62000000000000
 1994 01 14 114·46000000000000
 1994 01 21 754.50000000000000
 1994 01 28 104·44000000000000
 1994 02 04 354·38000000000000
 1994 02 11 544·41000000000000
 1994 02 18 814·35000000000000
 1994 02 25 924·49000000000000
 1994 03 04 34.69000000000000
 1994 03 11 694.60000000000000
 1994 03 18 124·35000000000000
 1994 03 25 744.79000000000000
 1994 04 01 904.87000000000000
 1994 04 08 935·10000000000000
 1994 04 15 385.09000000000000
 1994 04 22 565·27000000000000
 1994 04 29 295·38000000000000
 1994 05 06 905.57000000000000
 1994 05 13 535.92000000000000
 1994 05 20 646.04000000000000
 1994 05 27 755·70000000000000
 1994 06 03 475·74000000000000
 1994 06 10 765·76000000000000
 1994 06 17 485.73000000000000
 1994 06 24 115.89000000000000
 1994 07 01 775.76000000000000
 1994 07 08 515·85000000000000
 1994 07 15 845·78000000000000
 1994 07 22 435·70000000000000
 1994 07 29 185·74000000000000
 1994 08 05 485.69000000000000
 1994 08 12 715·67000000000000
 1994 08 19 25.76000000000000
 1994 08 26 335·82000000000000
 1994 09 02 605.60000000000000
 1994 09 09 365·56000000000000
 1994 09 16 465·69000000000000
 1994 09 23 105·78000000000000
 1994 09 30 65·84000000000000
 1994 10 07 285.88000000000000
 1994 10 14 565·97000000000000
 1994 10 21 615.92000000000000
 1994 10 28 325·90000000000000
 1994 11 04 245·92000000000000
 1994 11 11 395·96000000000000
 1994 11 18 266.18000000000000
 1994 11 25 56·20000000000000
 1994 12 02 236·47000000000000
 1994 12 09 266.52000000000000
 1994 12 16 656·69000000000000
 1994 12 23 206·84000000000000
 1994 12 30 506.80000000000000
 1995 01 06  746.70000000000000
 1995 01 13  696.83000000000000
 1995 01 20  966.82000000000000
 1995 01 27  576.66000000000000
 1995 02 03  656.69000000000000
 1995 02 10  486·65000000000000
 1995 02 17  786.58000000000000
 1995 02 24  196.61000000000000
 1995 03 03  56·53000000000000
 1995 03 10  426.57000000000000
 1995 03 17  346.50000000000000
 1995 03 24  356·43000000000000
 1995 03 31  256.52000000000000
 1995 04 07  136.51000000000000
 1995 04 14  596·47000000000000
 1995 04 21  326·40000000000000
 1995 04 28  846.38000000000000
 1995 05 05  486·34000000000000
 1995 05 12  716·12000000000000
 1995 05 19  606.18000000000000
 1995 05 26  616.19000000000000
 1995 06 02  626·12000000000000
 1995 06 09  155·90000000000000
 1995 06 16  945·99000000000000
 1995 06 23  655.93000000000000
 1995 06 30  915·96000000000000
 1995 07 07  615·96000000000000
 1995 07 14  345.87000000000000
 1995 07 21  255·85000000000000
 1995 07 28  995.96000000000000
 1995 08 04  15·97000000000000
 1995 08 11  75·92000000000000
 1995 08 18  06.05000000000000
 1995 08 25  746·03000000000000
 1995 09 01  565.99000000000000
 1995 09 08  625.92000000000000
 1995 09 15  715.83000000000000
 1995 09 22  285.85000000000000
 1995 09 29  695·84000000000000
 1995 10 06  745.85000000000000
 1995 10 13  445·80000000000000
 1995 10 20  995.72000000000000
 1995 10 27  105.72000000000000
 1995 11 03  455.67000000000000
 1995 11 09  515·68000000000000
 1995 11 17  505·68000000000000
 1995 11 24  725.66000000000000
 1995 12 01  995.60000000000000
 1995 12 08  485·64000000000000
 1995 12 15  705.63000000000000
 1995 12 22  755.65000000000000
 1995 12 29  875.59000000000000
 1996 01 05 185.59000000000000
 1996 01 12 715.58000000000000
 1996 01 19 635.66000000000000
 1996 01 26 855·61000000000000
 1996 02 02 675.60000000000000
 1996 02 09 905·63000000000000
 1996 02 16 65.50000000000000
 1996 02 23 925.58000000000000
 1996 03 01 275·66000000000000
 1996 03 08 915·66000000000000
 1996 03 15 975·87000000000000
 1996 03 22 345·88000000000000
 1996 03 29 535·82000000000000
 1996 04 05 625·78000000000000
 1996 04 12 556·05000000000000
 1996 04 19 626·00000000000000
 1996 04 26 296.04000000000000
 1996 05 03 165·95000000000000
 1996 05 10 245.93000000000000
 1996 05 17 505.90000000000000
 1996 05 24 605·88000000000000
 1996 05 31 895.87000000000000
 1996 06 07 755.90000000000000
 1996 06 14 05.94000000000000
 1996 06 21 786·11000000000000
 1996 06 28 476.18000000000000
 1996 07 05 06.20000000000000
 1996 07 12 376.22000000000000
 1996 07 19 406.24000000000000
 1996 07 26 756·41000000000000
 1996 08 02 196·29000000000000
 1996 08 09 106·24000000000000
 1996 08 16 276.25000000000000
 1996 08 23 886·10000000000000
 1996 08 30 766·08000000000000
 1996 09 06 966.09000000000000
 1996 09 13 476.07000000000000
 1996 09 20 226·09000000000000
 1996 09 27 416.06000000000000
 1996 10 04 955.93000000000000
 1996 10 11 306·02000000000000
 1996 10 18 415·91000000000000
 1996 10 25 75.79000000000000
 1996 11 01 325·84000000000000
 1996 11 08 335·85000000000000
 1996 11 15 345·70000000000000
 1996 11 22 935·73000000000000
 1996 11 29 585·72000000000000
 1996 12 06 395.67000000000000
 1996 12 13 125·67000000000000
 1996 12 20 445·70000000000000
 1996 12 27 475·92000000000000
 1997 01 03  535.88000000000000
 1997 01 10  135·80000000000000
 1997 01 17  295.80000000000000
 1997 01 24  15·83000000000000
 1997 01 31  75·79000000000000
 1997 02 07  15·70000000000000
 1997 02 14  425.69000000000000
 1997 02 21  455·65000000000000
 1997 02 28  585·65000000000000
 1997 03 07  635.68000000000000
 1997 03 14  25.74000000000000
 1997 03 21  295·83000000000000
 1997 03 28  885.76000000000000
 1997 04 04  135·90000000000000
 1997 04 11  536·13000000000000
 1997 04 18  296.10000000000000
 1997 04 25  36·14000000000000
 1997 05 02  876.08000000000000
 1997 05 09  655·96000000000000
 1997 05 16  445·92000000000000
 1997 05 23  355·96000000000000
 1997 05 30  505·94000000000000
 1997 06 06  315·90000000000000
 1997 06 13  15.73000000000000
 1997 06 20  405·83000000000000
 1997 06 27  885·86000000000000
 1997 07 04  715.84000000000000
 1997 07 11  495.69000000000000
 1997 07 18  15·75000000000000
 1997 07 25  165.72000000000000
 1997 08 01  285·65000000000000
 1997 08 08  655·69000000000000
 1997 08 15  235·70000000000000
 1997 08 22  705·72000000000000
 1997 08 29  735.81000000000000
 1997 09 05  485.75000000000000
 1997 09 12  385.75000000000000
 1997 09 19  135.73000000000000
 1997 09 26  995·69000000000000
 1997 10 03  245.72000000000000
 1997 10 10  45·67000000000000
 1997 10 17  355·72000000000000
 1997 10 24  245.68000000000000
 1997 10 31  445·61000000000000
 1997 11 07  15.65000000000000
 1997 11 14  465.68000000000000
 1997 11 21  955·63000000000000
 1997 11 28  825·54000000000000
 1997 12 05  375.65000000000000
 1997 12 12  865·67000000000000
 1997 12 19  785·64000000000000
 1997 12 26  395.63000000000000
 1998 01 02 425.60000000000000
 1998 01 09 175·57000000000000
 1998 01 16 705·71000000000000
 1998 01 23 405.67000000000000
 1998 01 30 745·80000000000000
 1998 02 06 265·74000000000000
 1998 02 13 885·69000000000000
 1998 02 20 375·70000000000000
 1998 02 28 145.81000000000000
 1998 03 06 285.86000000000000
 1998 03 13 775.82000000000000
 1998 03 20 35.84000000000000
 1998 03 27 705.87000000000000
 1998 04 03 605.84000000000000
 1998 04 10 65.88000000000000
 1998 04 17 415.85000000000000
 1998 04 24 715.84000000000000
 1998 05 01 845.84000000000000
 1998 05 08 705·87000000000000
 1998 05 15 745·91000000000000
 1998 05 22 765.90000000000000
 1998 05 29 895·89000000000000
 1998 06 05 865·84000000000000
 1998 06 12 545.85000000000000
 1998 06 19 665·81000000000000
 1998 06 26 885·83000000000000
 1998 07 03 15.78000000000000
 1998 07 10 555·72000000000000
 1998 07 17 475.77000000000000
 1998 07 24 175.76000000000000
 1998 07 31 815.78000000000000
 1998 08 07 795·79000000000000
 1998 08 14 515·75000000000000
 1998 08 21 415.70000000000000
 1998 08 28 235·73000000000000
 1998 09 04 505·68000000000000
 1998 09 11 355·65000000000000
 1998 09 18 485.58000000000000
 1998 09 25 455.55000000000000
 1998 10 02 205·50000000000000
 1998 10 09 805.48000000000000
 1998 10 16 495·51000000000000
 1998 10 23 905·47000000000000
 1998 10 30 625.57000000000000
 1998 11 06 945·63000000000000
 1998 11 13 835.68000000000000
 1998 11 20 295.68000000000000
 1998 11 27 795·73000000000000
 1998 12 04 65.72000000000000
 1998 12 11 135·84000000000000
 1998 12 18 555·73000000000000
 1998 12 25 955·81000000000000
 1998 12 31 765.86000000000000
 1999 01 08  275.90000000000000
 1999 01 15  885.91000000000000
 1999 01 22  605.84000000000000
 1999 01 29  835.82000000000000
 1999 02 05  375.83000000000000
 1999 02 12  715·72000000000000
 1999 02 19  505·78000000000000
 1999 02 26  345.80000000000000
 1999 03 05  825.88000000000000
 1999 03 12  745.84000000000000
 1999 03 19  655.80000000000000
 1999 03 26  625·85000000000000
 1999 04 02  245.78000000000000
 1999 04 09  915.67000000000000
 1999 04 16  315.65000000000000
 1999 04 23  235·61000000000000
 1999 04 30  525·68000000000000
 1999 05 07  415·76000000000000
 1999 05 14  985·76000000000000
 1999 05 21  985·86000000000000
 1999 05 28  785·81000000000000
 1999 06 04  685·95000000000000
 1999 06 11  426.05000000000000
 1999 06 18  946.04000000000000
 1999 06 25  406·00000000000000
 1999 07 02  416·25000000000000
 1999 07 09  636·05000000000000
 1999 07 16  436·00000000000000
 1999 07 23  06·11000000000000
 1999 07 30  556.12000000000000
 1999 08 06  866.26000000000000
 1999 08 13  26.41000000000000
 1999 08 20  486·24000000000000
 1999 08 27  296·29000000000000
 1999 09 03  616.25000000000000
 1999 09 10  516.28000000000000
 1999 09 17  956·27000000000000
 1999 09 24  66·22000000000000
 1999 10 01  656·28000000000000
 1999 10 08  996·43000000000000
 1999 10 15  806.50000000000000
 1999 10 22  566.45000000000000
 1999 10 29  976.58000000000000
 1999 11 05  756.57000000000000
 1999 11 12  666·44000000000000
 1999 11 19  736.46000000000000
 1999 11 26  836·55000000000000
 1999 12 03  386.55000000000000
 1999 12 10  406.48000000000000
 1999 12 17  766.50000000000000
 1999 12 24  736·56000000000000
 1999 12 31  686.48000000000000
 2000 01 07 156.63000000000000
 2000 01 14 106·53000000000000
 2000 01 21 436·49000000000000
 2000 01 28 726·58000000000000
 2000 02 04 296.53000000000000
 2000 02 11 436·65000000000000
 2000 02 18 926.64000000000000
 2000 02 25 826·59000000000000
 2000 03 03 466.62000000000000
 2000 03 10 706·65000000000000
 2000 03 17 486.69000000000000
 2000 03 24 556.76000000000000
 2000 03 31 526·76000000000000
 2000 04 07 96.78000000000000
 2000 04 14 596·78000000000000
 2000 04 21 726·81000000000000
 2000 04 28 616·86000000000000
 2000 05 05 56·92000000000000
 2000 05 12 16·94000000000000
 2000 05 19 407·15000000000000
 2000 05 26 117·16000000000000
 2000 06 02 277.20000000000000
 2000 06 09 747.28000000000000
 2000 06 16 907.31000000000000
 2000 06 23 657·34000000000000
 2000 06 30 707.28000000000000
 2000 07 07 57·39000000000000
 2000 07 14 797.41000000000000
 2000 07 21 107·47000000000000
 2000 07 28 517·41000000000000
 2000 08 04 437·41000000000000
 2000 08 11 897.35000000000000
 2000 08 18 607.33000000000000
 2000 08 25 177.35000000000000
 2000 09 01 647·30000000000000
 2000 09 08 277.34000000000000
 2000 09 15 527.31000000000000
 2000 09 22 347.35000000000000
 2000 09 29 687.23000000000000
 2000 10 06 237·21000000000000
 2000 10 13 497.30000000000000
 2000 10 20 997·41000000000000
 2000 10 27 807.32000000000000
 2000 11 03 357.25000000000000
 2000 11 10 407·35000000000000
 2000 11 17 297·35000000000000
 2000 11 24 527·34000000000000
 2000 12 01 457.31000000000000
 2000 12 08 367.37000000000000
 2000 12 15 697·31000000000000
 2000 12 22 577.15000000000000
 2000 12 29 586.99000000000000
 2001 01 05  766.98000000000000
 2001 01 12  886.78000000000000
 2001 01 19  986.80000000000000
 2001 01 26  76.78000000000000
 2001 02 02  236.73000000000000
 2001 02 09  816.74000000000000
 2001 02 16  986.72000000000000
 2001 02 23  486·70000000000000
 2001 03 02  646·61000000000000
 2001 03 09  666.60000000000000
 2001 03 16  96.58000000000000
 2001 03 23  636·54000000000000
 2001 03 30  146.53000000000000
 2001 04 06  886·48000000000000
 2001 04 13  66.38000000000000
 2001 04 20  586·40000000000000
 2001 04 27  86.29000000000000
 2001 05 04  156.24000000000000
 2001 05 11  896·18000000000000
 2001 05 18  666.13000000000000
 2001 05 25  116·17000000000000
 2001 06 01  426.19000000000000
 2001 06 08  836.18000000000000
 2001 06 15  426·09000000000000
 2001 06 22  105.93000000000000
 2001 06 29  886.07000000000000
 2001 07 06  405.95000000000000
 2001 07 13  696.20000000000000
 2001 07 20  185·98000000000000
 2001 07 27  976.08000000000000
 2001 08 03  346·02000000000000
 2001 08 10  536·18000000000000
 2001 08 17  746.03000000000000
 2001 08 24  396.02000000000000
 2001 08 31  665·97000000000000
 2001 09 07  265·86000000000000
 2001 09 14  395.82000000000000
 2001 09 21  75·77000000000000
 2001 09 28  625.71000000000000
 2001 10 05  445.46000000000000
 2001 10 12  25.71000000000000
 2001 10 19  205·51000000000000
 2001 10 26  705·63000000000000
 2001 11 02  895.61000000000000
 2001 11 09  755·65000000000000
 2001 11 16  235·45000000000000
 2001 11 23  685·68000000000000
 2001 11 30  675·52000000000000
 2001 12 07  975.43000000000000
 2001 12 14  855·40000000000000
 2001 12 21  555·60000000000000
 2001 12 28  115.32000000000000
 2002 01 04 315·42000000000000
 2002 01 11 05·37000000000000
 2002 01 18 575.29000000000000
 2002 01 25 775·21000000000000
 2002 02 01 645·38000000000000
 2002 02 08 875.22000000000000
 2002 02 15 255·14000000000000
 2002 02 22 465·16000000000000
 2002 03 01 95.10000000000000
 2002 03 08 905·20000000000000
 2002 03 15 325.30000000000000
 2002 03 22 255.34000000000000
 2002 03 29 45.33000000000000
 2002 04 05 795.11000000000000
 2002 04 12 815.20000000000000
 2002 04 19 475.11000000000000
 2002 04 26 135·04000000000000
 2002 05 03 474·96000000000000
 2002 05 10 964.98000000000000
 2002 05 17 664.96000000000000
 2002 05 24 225·14000000000000
 2002 05 31 134·90000000000000
 2002 06 07 284·91000000000000
 2002 06 14 664·90000000000000
 2002 06 21 454·78000000000000
 2002 06 28 234.80000000000000
 2002 07 05 524.77000000000000
 2002 07 12 534·93000000000000
 2002 07 19 204·76000000000000
 2002 07 26 444·60000000000000
 2002 08 02 684.73000000000000
 2002 08 09 584.72000000000000
 2002 08 16 94.65000000000000
 2002 08 23 724.59000000000000
 2002 08 30 24·64000000000000
 2002 09 06 384.64000000000000
 2002 09 13 14·66000000000000
 2002 09 20 254.66000000000000
 2002 09 27 54·71000000000000
 2002 10 04 744.63000000000000
 2002 10 11 84.53000000000000
 2002 10 18 474·51000000000000
 2002 10 25 514·64000000000000
 2002 11 01 744·43000000000000
 2002 11 08 684·46000000000000
 2002 11 15 84.46000000000000
 2002 11 22 414·44000000000000
 2002 11 29 694·38000000000000
 2002 12 06 454.40000000000000
 2002 12 13 14.47000000000000
 2002 12 20 14.38000000000000
 2002 12 27 164·17000000000000
 2003 01 03  264·35000000000000
 2003 01 10  464.35000000000000
 2003 01 17  814.40000000000000
 2003 01 24  964·18000000000000
 2003 01 31  234·28000000000000
 2003 02 07  874·20000000000000
 2003 02 14  564·22000000000000
 2003 02 21  154.15000000000000
 2003 02 28  754.22000000000000
 2003 03 07  934.15000000000000
 2003 03 14  264.03000000000000
 2003 03 21  64·13000000000000
 2003 03 28  454·16000000000000
 2003 04 04  594.20000000000000
 2003 04 11  184·13000000000000
 2003 04 18  264·13000000000000
 2003 04 25  214.08000000000000
 2003 05 02  24.00000000000000
 2003 05 09  813.91000000000000
 2003 05 16  554·08000000000000
 2003 05 23  154·03000000000000
 2003 05 30  693·80000000000000
 2003 06 06  903·82000000000000
 2003 06 13  03·77000000000000
 2003 06 20  663.79000000000000
 2003 06 27  263·77000000000000
 2003 07 04  473·77000000000000
 2003 07 11  944.04000000000000
 2003 07 18  363·86000000000000
 2003 07 25  703·95000000000000
 2003 08 01  773.93000000000000
 2003 08 08  924·15000000000000
 2003 08 15  124·13000000000000
 2003 08 22  194·13000000000000
 2003 08 29  294·23000000000000
 2003 09 05  774·15000000000000
 2003 09 12  94·10000000000000
 2003 09 19  163.96000000000000
 2003 09 26  803·92000000000000
 2003 10 03  553.89000000000000
 2003 10 10  643.90000000000000
 2003 10 17  323·97000000000000
 2003 10 24  303.97000000000000
 2003 10 31  573·94000000000000
 2003 11 07  404.02000000000000
 2003 11 14  603·96000000000000
 2003 11 21  43.96000000000000
 2003 11 28  413.99000000000000
 2003 12 05  254·04000000000000
 2003 12 12  203·98000000000000
 2003 12 19  524·09000000000000
 2003 12 26  874·02000000000000
 2003 12 31  313.98000000000000
 2004 01 08 554·04000000000000
 2004 01 15 503.92000000000000
 2004 01 22 33.87000000000000
 2004 01 29 963·86000000000000
 2004 02 05 353·86000000000000
 2004 02 12 993·81000000000000
 2004 02 19 213·69000000000000
 2004 02 26 843·71000000000000
 2004 03 04 533.59000000000000
 2004 03 11 233·45000000000000
 2004 03 18 963.51000000000000
 2004 03 25 823.52000000000000
 2004 04 01 303.56000000000000
 2004 04 08 743.77000000000000
 2004 04 15 103·75000000000000
 2004 04 22 43·77000000000000
 2004 04 29 93·80000000000000
 2004 05 06 263.82000000000000
 2004 05 13 714·00000000000000
 2004 05 20 864.00000000000000
 2004 05 27 603.86000000000000
 2004 06 03 794·01000000000000
 2004 06 10 104.27000000000000
 2004 06 17 934.13000000000000
 2004 06 24 764.30000000000000
 2004 07 01 604·41000000000000
 2004 07 08 834.26000000000000
 2004 07 15 114.24000000000000
 2004 07 22 764·37000000000000
 2004 07 29 194·23000000000000
 2004 08 05 724·38000000000000
 2004 08 12 544.31000000000000
 2004 08 19 54.28000000000000
 2004 08 26 314.26000000000000
 2004 09 02 834.28000000000000
 2004 09 09 604·16000000000000
 2004 09 16 324.18000000000000
 2004 09 23 964·11000000000000
 2004 09 30 494·15000000000000
 2004 10 07 914·33000000000000
 2004 10 14 514.24000000000000
 2004 10 21 404·28000000000000
 2004 10 28 264.12000000000000
 2004 11 04 364·22000000000000
 2004 11 11 824·51000000000000
 2004 11 18 144.49000000000000
 2004 11 24 964.50000000000000
 2004 12 02 74·51000000000000
 2004 12 09 674.59000000000000
 2004 12 16 924.54000000000000
 2004 12 22 654·52000000000000
 2004 12 29 424·37000000000000
 2005 01 06  774·44000000000000
 2005 01 13  754.28000000000000
 2005 01 20  644·41000000000000
 2005 01 27  44.37000000000000
 2005 02 03  64.33000000000000
 2005 02 10  884·36000000000000
 2005 02 17  514·51000000000000
 2005 02 24  814.39000000000000
 2005 03 03  724.47000000000000
 2005 03 10  824.45000000000000
 2005 03 17  84·54000000000000
 2005 03 24  864·47000000000000
 2005 03 31  204·79000000000000
 2005 04 07  324.48000000000000
 2005 04 14  404.61000000000000
 2005 04 21  574·40000000000000
 2005 04 28  194.46000000000000
 2005 05 05  394·35000000000000
 2005 05 12  804.50000000000000
 2005 05 19  564·63000000000000
 2005 05 26  644·43000000000000
 2005 06 02  284.44000000000000
 2005 06 09  844.39000000000000
 2005 06 16  724·55000000000000
 2005 06 23  724.48000000000000
 2005 06 30  494.42000000000000
 2005 07 07  334·48000000000000
 2005 07 14  174·64000000000000
 2005 07 21  894·71000000000000
 2005 07 28  784.67000000000000
 2005 08 04  354·52000000000000
 2005 08 11  304.63000000000000
 2005 08 18  844.90000000000000
 2005 08 25  164·76000000000000
 2005 09 01  214.63000000000000
 2005 09 08  734.75000000000000
 2005 09 15  504·60000000000000
 2005 09 22  864.81000000000000
 2005 09 29  475·00000000000000
 2005 10 06  344·96000000000000
 2005 10 13  74·96000000000000
 2005 10 20  414·98000000000000
 2005 10 27  965.13000000000000
 2005 11 03  265·32000000000000
 2005 11 10  05·26000000000000
 2005 11 17  555.26000000000000
 2005 11 23  745.18000000000000
 2005 12 01  875.20000000000000
 2005 12 08  965·22000000000000
 2005 12 15  285.20000000000000
 2005 12 22  125.31000000000000
 2005 12 29  795·21000000000000
 2006 01 05 905.20000000000000
 2006 01 12 875·21000000000000
 2006 01 19 685·12000000000000
 2006 01 26 925.21000000000000
 2006 02 02 25.33000000000000
 2006 02 09 815.43000000000000
 2006 02 16 225.35000000000000
 2006 02 23 375·39000000000000
 2006 03 02 765·42000000000000
 2006 03 09 865·56000000000000
 2006 03 16 825.32000000000000
 2006 03 23 525·61000000000000
 2006 03 30 805·58000000000000
 2006 04 06 25.53000000000000
 2006 04 13 795·63000000000000
 2006 04 20 05.70000000000000
 2006 04 27 95.73000000000000
 2006 05 04 555.75000000000000
 2006 05 11 705·77000000000000
 2006 05 18 705.59000000000000
 2006 05 25 825.56000000000000
 2006 06 01 955·91000000000000
 2006 06 08 365·60000000000000
 2006 06 15 745·64000000000000
 2006 06 22 435·80000000000000
 2006 06 29 975.80000000000000
 2006 07 06 855.76000000000000
 2006 07 13 505·57000000000000
 2006 07 20 625·79000000000000
 2006 07 27 635·71000000000000
 2006 08 03 475.60000000000000
 2006 08 10 615·69000000000000
 2006 08 17 325.70000000000000
 2006 08 24 165·69000000000000
 2006 08 31 795·64000000000000
 2006 09 07 955·69000000000000
 2006 09 14 725·60000000000000
 2006 09 21 85·48000000000000
 2006 09 28 635.34000000000000
 2006 10 05 645·44000000000000
 2006 10 12 275.68000000000000
 2006 10 19 145·59000000000000
 2006 10 26 65.66000000000000
 2006 11 02 75·59000000000000
 2006 11 09 665.48000000000000
 2006 11 16 355.49000000000000
 2006 11 22 405.54000000000000
 2006 11 30 865.45000000000000
 2006 12 07 835·52000000000000
 2006 12 14 955.50000000000000
 2006 12 21 205·44000000000000
 2006 12 28 905.50000000000000
 2007 01 04  975.44000000000000
 2007 01 11  455.57000000000000
 2007 01 18  295.58000000000000
 2007 01 25  315·63000000000000
 2007 02 01  525.67000000000000
 2007 02 08  615·54000000000000
 2007 02 15  725·54000000000000
 2007 02 22  475·54000000000000
 2007 03 01  175.50000000000000
 2007 03 08  435·44000000000000
 2007 03 15  835·40000000000000
 2007 03 22  15·40000000000000
 2007 03 29  875.48000000000000
 2007 04 05  165.45000000000000
 2007 04 12  175.50000000000000
 2007 04 19  815.40000000000000
 2007 04 26  815·32000000000000
 2007 05 03  315·43000000000000
 2007 05 10  575.43000000000000
 2007 05 17  995.35000000000000
 2007 05 24  435·57000000000000
 2007 05 31  635.59000000000000
 2007 06 07  85·59000000000000
 2007 06 14  955·91000000000000
 2007 06 21  415·84000000000000
 2007 06 28  135.82000000000000
 2007 07 05  25.71000000000000
 2007 07 12  305.80000000000000
 2007 07 19  715·80000000000000
 2007 07 26  55.86000000000000
 2007 08 02  975·67000000000000
 2007 08 09  925.66000000000000
 2007 08 16  505.69000000000000
 2007 08 23  915.65000000000000
 2007 08 30  735.86000000000000
 2007 09 06  955.65000000000000
 2007 09 13  245·79000000000000
 2007 09 20  455·65000000000000
 2007 09 27  375.78000000000000
 2007 10 04  765·69000000000000
 2007 10 11  625·76000000000000
 2007 10 18  695.84000000000000
 2007 10 25  215·77000000000000
 2007 11 01  995·65000000000000
 2007 11 08  575·68000000000000
 2007 11 15  875.54000000000000
 2007 11 21  825·67000000000000
 2007 11 29  505.56000000000000
 2007 12 06  295·45000000000000
 2007 12 13  505·53000000000000
 2007 12 20  25.70000000000000
 2007 12 27  435.48000000000000
 2008 01 03 235·46000000000000
 2008 01 10 335.40000000000000
 2008 01 17 865·33000000000000
 2008 01 24 165.02000000000000
 2008 01 31 64·98000000000000
 2008 02 07 365.20000000000000
 2008 02 14 665.09000000000000
 2008 02 21 324·89000000000000
 2008 02 28 735.08000000000000
 2008 03 06 864.98000000000000
 2008 03 13 05.23000000000000
 2008 03 20 785·19000000000000
 2008 03 27 445.30000000000000
 2008 04 03 325.15000000000000
 2008 04 10 695.18000000000000
 2008 04 17 685.25000000000000
 2008 04 24 625·31000000000000
 2008 05 01 505·29000000000000
 2008 05 08 795·29000000000000
 2008 05 15 395.15000000000000
 2008 05 22 965·28000000000000
 2008 05 29 405.31000000000000
 2008 06 05 624.81000000000000
 2008 06 12 554·93000000000000
 2008 06 19 424·88000000000000
 2008 06 26 285.38000000000000
 2008 07 03 755.25000000000000
 2008 07 10 25·00000000000000
 2008 07 17 175·41000000000000
 2008 07 24 645.53000000000000
 2008 07 31 995·40000000000000
 2008 08 07 955.41000000000000
 2008 08 14 675·35000000000000
 2008 08 21 235.53000000000000
 2008 08 28 415·46000000000000
 2008 09 04 715.25000000000000
 2008 09 11 605.63000000000000
 2008 09 18 65·08000000000000
 2008 09 25 334.93000000000000
 2008 10 02 925.03000000000000
 2008 10 09 905·50000000000000
 2008 10 16 385·21000000000000
 2008 10 23 315·38000000000000
 2008 10 30 475·92000000000000
 2008 11 06 765.60000000000000
 2008 11 13 696·00000000000000
 2008 11 20 176.08000000000000
 2008 11 26 495.50000000000000
 2008 12 04 635·08000000000000
 2008 12 11 765.31000000000000
 2008 12 18 975·04000000000000
 2008 12 24 355·50000000000000
 2008 12 31 204.88000000000000
 2009 01 08  584·91000000000000
 2009 01 15  44·79000000000000
 2009 01 22  695.25000000000000
 2009 01 29  415·25000000000000
 2009 02 05  405.08000000000000
 2009 02 12  945·19000000000000
 2009 02 19  384.81000000000000
 2009 02 26  454·90000000000000
 2009 03 05  744.66000000000000
 2009 03 12  484.63000000000000
 2009 03 19  554·84000000000000
 2009 03 26  765.00000000000000
 2009 04 02  345·03000000000000
 2009 04 09  735·00000000000000
 2009 04 16  585·19000000000000
 2009 04 23  35·08000000000000
 2009 04 30  215.09000000000000
 2009 05 07  14.80000000000000
 2009 05 14  104·81000000000000
 2009 05 21  214·84000000000000
 2009 05 28  604·96000000000000
 2009 06 04  884·75000000000000
 2009 06 11  994·98000000000000
 2009 06 18  485.06000000000000
 2009 06 25  25.17500000000000
 2009 07 02  175.13000000000000
 2009 07 09  384.75000000000000
 2009 07 16  295·21000000000000
 2009 07 23  224·70000000000000
 2009 07 30  934·38000000000000
 2009 08 06  655.21000000000000
 2009 08 13  334·56000000000000
 2009 08 20  214·70800000000000
 2009 08 27  484.87500000000000
 2009 09 03  414.84000000000000
 2009 09 10  554·68000000000000
 2009 09 17  234.68000000000000
 2009 09 24  404·47000000000000
 2009 10 01  574.47000000000000
 2009 10 08  125.21000000000000
 2009 10 15  795·21000000000000
 2009 10 22  495·22000000000000
 2009 10 29  234·84000000000000
 2009 11 05  494·53000000000000
 2009 11 12  664·83000000000000
 2009 11 19  824·53000000000000
 2009 11 25  794.75000000000000
 2009 12 03  364·30000000000000
 2009 12 10  824·30000000000000
 2009 12 17  714.50000000000000
 2009 12 24  874·79000000000000
 2009 12 31  674.79000000000000
 2010 01 07 534.35000000000000
 2010 01 14 734.71000000000000
 2010 01 21 354.41000000000000
 2010 01 28 604.44000000000000
 2010 02 04 314·19000000000000
 2010 02 11 690·00000000000000
 2010 02 18 364.38000000000000
 2010 02 25 604.53000000000000
 2010 03 04 894.33000000000000
 2010 03 11 654.33000000000000
 2010 03 18 274.42000000000000
 2010 03 25 364.30000000000000
 2010 04 01 294.30000000000000
 2010 04 08 944·31000000000000
 2010 04 15 724·42000000000000
 2010 04 22 824·25000000000000
 2010 04 29 764.44000000000000
 2010 05 06 134.13000000000000
 2010 05 13 594·20000000000000
 2010 05 20 184·13000000000000
 2010 05 27 813.88000000000000
 2010 06 03 24.08000000000000
 2010 06 10 03.81000000000000
 2010 06 17 873·65000000000000
 2010 06 24 183.53000000000000
 2010 07 01 684.03000000000000
 2010 07 08 333.90000000000000
 2010 07 15 593.83000000000000
 2010 07 22 883·81000000000000
 2010 07 29 433·75000000000000
 2010 08 05 223.56000000000000
 2010 08 12 273·38000000000000
 2010 08 19 173·45000000000000
 2010 08 26 843·35000000000000
 2010 09 02 533·43000000000000
 2010 09 09 113.60000000000000
 2010 09 16 553.35000000000000
 2010 09 23 733.50000000000000
 2010 09 30 413.60000000000000
 2010 10 07 553·60000000000000
 2010 10 14 773·73000000000000
 2010 10 21 153.54000000000000
 2010 10 28 233.58000000000000
 2010 11 04 283.43000000000000
 2010 11 11 843·43000000000000
 2010 11 18 433.55000000000000
 2010 11 24 613·40000000000000
 2010 12 02 253.58000000000000
 2010 12 09 13·66000000000000
 2010 12 16 133.71000000000000
 2010 12 23 443·65000000000000
 2010 12 30 643.52000000000000
 2011 01 06  783.65000000000000
 2011 01 13  63.65000000000000
 2011 01 20  853.65000000000000
 2011 01 27  893·47000000000000
 2011 02 03  913.50000000000000
 2011 02 10  313.64000000000000
 2011 02 17  213·71000000000000
 2011 02 24  703.88000000000000
 2011 03 03  413·53571428571429
 2011 03 10  173·37500000000000
 2011 03 17  153.35000000000000
 2011 03 24  13.58000000000000
 2011 03 31  523·59000000000000
 2011 04 07  233·50000000000000
 2011 04 14  553.63000000000000
 2011 04 21  13.61000000000000
 2011 04 28  753·56000000000000
 2011 05 05  283.53000000000000
 2011 05 12  553.52000000000000
 2011 05 19  153·57000000000000
 2011 05 26  853.52000000000000
 2011 06 02  413·50000000000000
 2011 06 09  523·05000000000000
 2011 06 16  103·20000000000000
 2011 06 23  843·16000000000000
 2011 06 30  933.20000000000000
 2011 07 07  83.18000000000000
 2011 07 14  823·16000000000000
 2011 07 21  963.16000000000000
 2011 07 28  393.20000000000000
 2011 08 04  123·41000000000000
 2011 08 11  493.08000000000000
 2011 08 18  713.23000000000000
 2011 08 25  633.11000000000000
 2011 09 01  772·95000000000000
 2011 09 08  563·08000000000000
 2011 09 15  853.13000000000000
 2011 09 22  713.16000000000000
 2011 09 29  413·14000000000000
 2011 10 06  723.48000000000000
 2011 10 13  393·45000000000000
 2011 10 20  933.50000000000000
 2011 10 27  663·28000000000000
 2011 11 03  913.20000000000000
 2011 11 10  573.27000000000000
 2011 11 17  883.44000000000000
 2011 11 23  403·04000000000000
 2011 12 01  313·09000000000000
 2011 12 08  913.00000000000000
 2011 12 15  363.08000000000000
 2011 12 22  773.02000000000000
 2011 12 29  383·10000000000000
 2012 01 05 153·15000000000000
 2012 01 12 453.00000000000000
 2012 01 19 142.85000000000000
 2012 01 26 812.93000000000000
 2012 02 02 302·88000000000000
 2012 02 09 452.90000000000000
 2012 02 16 133.15000000000000
 2012 02 23 532.90000000000000
 2012 03 01 612·88000000000000
 2012 03 08 932.92000000000000
 2012 03 15 642·98000000000000
 2012 03 22 743·13000000000000
 2012 03 29 593·08000000000000
 2012 04 05 723·00000000000000
 2012 04 12 793.14000000000000
 2012 04 19 873.09000000000000
 2012 04 26 992.88000000000000
 2012 05 03 882.75000000000000
 2012 05 10 952·73000000000000
 2012 05 17 632.73000000000000
 2012 05 24 822·75000000000000
 2012 05 31 712·75000000000000
 2012 06 07 752·65000000000000
 2012 06 14 942·68000000000000
 2012 06 21 332.66000000000000
 2012 06 28 802.68000000000000
 2012 07 05 92·64000000000000
 2012 07 12 12·69000000000000
 2012 07 19 22·66000000000000
 2012 07 26 962.64000000000000
 2012 08 02 72.65000000000000
 2012 08 09 272·63000000000000
 2012 08 16 652·71000000000000
 2012 08 23 252.85000000000000
 2012 08 30 92.68000000000000
 2012 09 06 412·58000000000000
 2012 09 13 212·58333333333333
 2012 09 20 992·58333333333333
 2012 09 27 772·66666666666667
 2012 10 04 392·50000000000000
 2012 10 11 972.62500000000000
 2012 10 18 742.69642857142857
 2012 10 25 992.72500000000000
 2012 11 01 382·62500000000000
 2012 11 08 432·72500000000000
 2012 11 15 332.62500000000000
 2012 11 21 882.52500000000000
 2012 11 29 832·55000000000000
 2012 12 06 352.53000000000000
 2012 12 13 812.52500000000000
 2012 12 20 822·45000000000000
 2012 12 27 432.56250000000000
 2013 01 03  722.56250000000000
 2013 01 10  512·56250000000000
 2013 01 17  432.56250000000000
 2013 01 24  122.56250000000000
 2013 01 31  802·56250000000000
 2013 02 07  02.56250000000000
 2013 02 14  602·68583333333333
 2013 02 21  102.72750000000000
 2013 02 28  92·70666666666667
 2013 03 07  82·65000000000000
 2013 03 14  462·74857142857143
 2013 03 21  802.74857142857143
 2013 03 28  352.74857142857143
 2013 04 04  822.73000000000000
 2013 04 11  382.73071428571429
 2013 04 18  912·76642857142857
 2013 04 25  582·68625000000000
 2013 05 02  552·62375000000000
 2013 05 09  992·56833333333333
 2013 05 16  392·56833333333333
 2013 05 23  42.58222222222222
 2013 05 30  822·63777777777778
 2013 06 06  172·63777777777778
 2013 06 13  412.63777777777778
 2013 06 20  232.63777777777778
 2013 06 27  452·84722222222222
 2013 07 03  52·65500000000000
 2013 07 11  432·72111111111111
 2013 07 18  912·73650000000000
 2013 07 25  522·73650000000000
 2013 08 01  22.71750000000000
 2013 08 08  122·71750000000000
 2013 08 15  72·76000000000000
 2013 08 22  332.76000000000000
 2013 08 29  692.86000000000000
 2013 09 05  442.81000000000000
 2013 09 12  972.79000000000000
 2013 09 19  462.72000000000000
 2013 09 26  952·72000000000000
 2013 10 03  582.72000000000000
 2013 10 10  122·69000000000000
 2013 10 17  712·69000000000000
 2013 10 24  922·58000000000000
 2013 10 31  972.58000000000000
 2013 11 07  262.58000000000000
 2013 11 14  162.63000000000000
 2013 11 21  992·63000000000000
 2013 11 27  312.58000000000000
 2013 12 05  412.60000000000000
 2013 12 12  132·60000000000000
 2013 12 19  792.69000000000000
 2013 12 26  542.66000000000000
 2014 01 02 822·67000000000000
 2014 01 09 172·67000000000000
 2014 01 16 182.67000000000000
 2014 01 23 842.67000000000000
 2014 01 30 992·67000000000000
 2014 02 06 102.71000000000000
 2014 02 13 312.71000000000000
 2014 02 20 672·71000000000000
 2014 02 27 672.80000000000000
 2014 03 06 02·78000000000000
 2014 03 13 552·73000000000000
 2014 03 20 722·75000000000000
 2014 03 27 872·71000000000000
 2014 04 03 172·75000000000000
 2014 04 10 532.72000000000000
 2014 04 17 912·73000000000000
 2014 04 24 852.78000000000000
 2014 05 01 192.67000000000000
 2014 05 08 132·67000000000000
 2014 05 15 462·67000000000000
 2014 05 22 102.67000000000000
 2014 05 29 872.67000000000000
 2014 06 05 472·67000000000000
 2014 06 12 792.68000000000000
 2014 06 19 382·68000000000000
 2014 06 26 272.67000000000000
 2014 07 03 942.67000000000000
 2014 07 10 602.68000000000000
 2014 07 17 702·68000000000000
 2014 07 24 722·68000000000000
 2014 07 31 172.68000000000000
 2014 08 07 832·68000000000000
 2014 08 14 312·68000000000000
 2014 08 21 782.75000000000000
 2014 08 28 32·68000000000000
 2014 09 04 672·59000000000000
 2014 09 11 702·59000000000000
 2014 09 18 272.70000000000000
 2014 09 25 652·70000000000000
 2014 10 02 562·60000000000000
 2014 10 09 652·70000000000000
 2014 10 16 242.64000000000000
 2014 10 23 422·68000000000000
 2014 10 30 202.68000000000000
 2014 11 06 142.68000000000000
 2014 11 13 32·70000000000000
 2014 11 20 952.83000000000000
 2014 11 26 532.78000000000000
 2014 12 04 442.78000000000000
 2014 12 11 192·74000000000000
 2014 12 18 142.72000000000000
 2014 12 24 732.74000000000000
 2014 12 31 42.75000000000000
 2015 01 08  542.75000000000000
 2015 01 15  102.73000000000000
 2015 01 22  252.75000000000000
 2015 01 29  712.74000000000000
 2015 02 05  162.68000000000000
 2015 02 12  222·68000000000000
 2015 02 19  782·69000000000000
 2015 02 26  442.72000000000000
 2015 03 05  342.69000000000000
 2015 03 12  132.76000000000000
 2015 03 19  262·69000000000000
 2015 03 26  502·76000000000000
 2015 04 02  672·70000000000000
 2015 04 09  702·70000000000000
 2015 04 16  892·70000000000000
 2015 04 23  372.69000000000000
 2015 04 30  952.69000000000000
 2015 05 07  72.69000000000000
 2015 05 14  102.72000000000000
 2015 05 21  832.69000000000000
 2015 05 28  262·69000000000000
 2015 06 04  612·69000000000000
 2015 06 11  582.69000000000000
 2015 06 18  862.69000000000000
 2015 06 25  912.68000000000000
 2015 07 02  962·72000000000000
 2015 07 09  282·69000000000000
 2015 07 16  732·69000000000000
 2015 07 23  462·72000000000000
 2015 07 30  982.69000000000000
 2015 08 06  402·70000000000000
 2015 08 13  942·68000000000000
 2015 08 20  742.68000000000000
 2015 08 27  812.69000000000000
 2015 09 03  362.69000000000000
 2015 09 10  242.74000000000000
 2015 09 17  812·68000000000000
 2015 09 24  842·69000000000000
 2015 10 01  862·69000000000000
 2015 10 08  642.69000000000000
 2015 10 15  982·68000000000000
 2015 10 22  682.67000000000000
 2015 10 29  842·58000000000000
 2015 11 05  392·77000000000000
 2015 11 12  822.70000000000000
 2015 11 19  212·70000000000000
 2015 11 25  502·70000000000000
 2015 12 03  02·70000000000000
 2015 12 10  162·71000000000000
 2015 12 17  582·73000000000000
 2015 12 24  282.75000000000000
 2015 12 31  212.75000000000000
 2016 01 07 53.09000000000000
 2016 01 14 143.01000000000000
 2016 01 21 862.91000000000000
 2016 01 28 42·90000000000000
 2016 02 04 812·85000000000000
 2016 02 11 542.83000000000000
 2016 02 18 192·85000000000000
 2016 02 25 732.79000000000000
 2016 03 03 02.84000000000000
 2016 03 10 652.92000000000000
 2016 03 17 462·93000000000000
 2016 03 24 802.89000000000000
 2016 03 31 452.90000000000000
 2016 04 07 612·82000000000000
 2016 04 14 112.84000000000000
 2016 04 21 992·81000000000000
 2016 04 28 232.86000000000000
 2016 05 05 782.80000000000000
 2016 05 12 832·78000000000000
 2016 05 19 302.80000000000000
 2016 05 26 642.87000000000000
 2016 06 02 802·88000000000000
 2016 06 09 572.82000000000000
 2016 06 16 02.74000000000000
 2016 06 23 252.74000000000000
 2016 06 30 552·70000000000000
 2016 07 07 512·68000000000000
 2016 07 14 582·76000000000000
 2016 07 21 882·78000000000000
 2016 07 28 162.78000000000000
 2016 08 04 102·73000000000000
 2016 08 11 812·74000000000000
 2016 08 18 602·76000000000000
 2016 08 25 02·75000000000000
 2016 09 01 32.83000000000000
 2016 09 08 682·81000000000000
 2016 09 15 722·82000000000000


 2016 09 22 712·80000000000000
 2016 09 29 232.81000000000000
 2016 10 06 442·80000000000000
 2016 10 13 812·82000000000000
 2016 10 20 162·85000000000000
 2016 10 27 912·84000000000000
 2016 11 03 612.87000000000000
 2016 11 10 692.88000000000000
 2016 11 17 483.07000000000000
 2016 11 23 503·12000000000000
 2016 12 01 933·15000000000000
 2016 12 08 423.17000000000000
 2016 12 15 63.19000000000000
 2016 12 22 703·32000000000000
 2016 12 29 423.30000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.