Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 192·73000000000000
 1988 02 26 712.73000000000000
 1988 03 04 472.73000000000000
 1988 03 11 202.73000000000000
 1988 03 18 842.73000000000000
 1988 03 25 372·73000000000000
 1988 04 01 792.74000000000000
 1988 04 08 392·73000000000000
 1988 04 15 282.73000000000000
 1988 04 22 142.73000000000000
 1988 04 29 232.73000000000000
 1988 05 06 692·74000000000000
 1988 05 13 12·74000000000000
 1988 05 20 832·74000000000000
 1988 05 27 942.74000000000000
 1988 06 03 552.75000000000000
 1988 06 10 792·74000000000000
 1988 06 17 522·74000000000000
 1988 06 24 292·74000000000000
 1988 07 01 652·74000000000000
 1988 07 08 622·74000000000000
 1988 07 15 522.75000000000000
 1988 07 22 912·75000000000000
 1988 07 29 932·75000000000000
 1988 08 05 752.75000000000000
 1988 08 12 392·75000000000000
 1988 08 19 682.76000000000000
 1988 08 26 592·75000000000000
 1988 09 02 702·75000000000000
 1988 09 09 952.75000000000000
 1988 09 16 732·76000000000000
 1988 09 23 82·75000000000000
 1988 09 30 202.76000000000000
 1988 10 07 282·76000000000000
 1988 10 14 442.76000000000000
 1988 10 21 72·76000000000000
 1988 10 28 272·76000000000000
 1988 11 04 672.75000000000000
 1988 11 11 442.75000000000000
 1988 11 18 512.75000000000000
 1988 11 25 162·75000000000000
 1988 12 02 712.75000000000000
 1988 12 09 602.75000000000000
 1988 12 16 602.76000000000000
 1988 12 23 372·76000000000000
 1988 12 30 212.75000000000000
 1989 01 06  52.76000000000000
 1989 01 13  772.75000000000000
 1989 01 20  662·75000000000000
 1989 01 27  222.76000000000000
 1989 02 03  182.75000000000000
 1989 02 10  712·76000000000000
 1989 02 17  32.77000000000000
 1989 02 24  82.77000000000000
 1989 03 03  612·76000000000000
 1989 03 10  382·75000000000000
 1989 03 17  742·75000000000000
 1989 03 24  352.76000000000000
 1989 03 31  212.75000000000000
 1989 04 07  952·76000000000000
 1989 04 14  282.76000000000000
 1989 04 21  842·76000000000000
 1989 04 28  132.76000000000000
 1989 05 05  872·76000000000000
 1989 05 12  422·76000000000000
 1989 05 19  612.76000000000000
 1989 05 26  742·77000000000000
 1989 06 02  832·76000000000000
 1989 06 09  162·75600000000000
 1989 06 16  02·76000000000000
 1989 06 23  672.76000000000000
 1989 06 30  782·76000000000000
 1989 07 07  742.76000000000000
 1989 07 14  552.76000000000000
 1989 07 21  792·74000000000000
 1989 07 28  902·76000000000000
 1989 08 04  682·76000000000000
 1989 08 11  102·76000000000000
 1989 08 18  242.70000000000000
 1989 08 25  632.75000000000000
 1989 09 01  732.76000000000000
 1989 09 08  702·75000000000000
 1989 09 15  392.76000000000000
 1989 09 22  682.75000000000000
 1989 09 29  902.75000000000000
 1989 10 06  672.75000000000000
 1989 10 13  882·75000000000000
 1989 10 20  972.75000000000000
 1989 10 27  432·75000000000000
 1989 11 03  582.75000000000000
 1989 11 10  582.75000000000000
 1989 11 17  702·76000000000000
 1989 11 24  832.75000000000000
 1989 12 01  242·76000000000000
 1989 12 08  622.75000000000000
 1989 12 15  312·76000000000000
 1989 12 22  852·76000000000000
 1989 12 29  722.76000000000000
 1990 01 05 382.76000000000000
 1990 01 12 492.75000000000000
 1990 01 19 502.76000000000000
 1990 01 26 342.74000000000000
 1990 02 02 482.76000000000000
 1990 02 09 192·76000000000000
 1990 02 16 42·76000000000000
 1990 02 23 672·76000000000000
 1990 03 02 822.76000000000000
 1990 03 09 592.76000000000000
 1990 03 16 962.76000000000000
 1990 03 23 512·76000000000000
 1990 03 30 512·75000000000000
 1990 04 06 142·75000000000000
 1990 04 13 22.75000000000000
 1990 04 20 942·75000000000000
 1990 04 27 942.75000000000000
 1990 05 04 532·76000000000000
 1990 05 11 222·76000000000000
 1990 05 18 272·76000000000000
 1990 05 25 732.76000000000000
 1990 06 01 702.76000000000000
 1990 06 08 822·76000000000000
 1990 06 15 72.76000000000000
 1990 06 22 772·76000000000000
 1990 06 29 842·76000000000000
 1990 07 06 332·76000000000000
 1990 07 13 162·76000000000000
 1990 07 20 182.75000000000000
 1990 07 27 392·74000000000000
 1990 08 03 482.76000000000000
 1990 08 10 602·76000000000000
 1990 08 17 342.76000000000000
 1990 08 24 52·77000000000000
 1990 08 31 302.76000000000000
 1990 09 07 712·77000000000000
 1990 09 14 882.77000000000000
 1990 09 21 752·77000000000000
 1990 09 28 42·76000000000000
 1990 10 05 52·77000000000000
 1990 10 12 682·77000000000000
 1990 10 19 692.77000000000000
 1990 10 26 182.77000000000000
 1990 11 02 442·77000000000000
 1990 11 09 872·76000000000000
 1990 11 16 302·76000000000000
 1990 11 23 512·76000000000000
 1990 11 30 952.76000000000000
 1990 12 07 822.76000000000000
 1990 12 14 282.76000000000000
 1990 12 21 02·76000000000000
 1990 12 28 902·76000000000000
 1991 01 04  172·76000000000000
 1991 01 11  582.75000000000000
 1991 01 18  932·75000000000000
 1991 01 25  842·75000000000000
 1991 02 01  802.75000000000000
 1991 02 08  382.75000000000000
 1991 02 15  782·74000000000000
 1991 02 22  602.74000000000000
 1991 03 01  832.74000000000000
 1991 03 08  122.74000000000000
 1991 03 15  332.74000000000000
 1991 03 22  252·74000000000000
 1991 03 29  642.74000000000000
 1991 04 05  502·74000000000000
 1991 04 12  562·74000000000000
 1991 04 19  92.74000000000000
 1991 04 26  862·76000000000000
 1991 05 03  452.76000000000000
 1991 05 10  742·76000000000000
 1991 05 17  702.74000000000000
 1991 05 24  372.74000000000000
 1991 05 31  172.74000000000000
 1991 06 07  372.74000000000000
 1991 06 14  892·74000000000000
 1991 06 21  312·74000000000000
 1991 06 28  102.74000000000000
 1991 07 05  202·74000000000000
 1991 07 12  732.74000000000000
 1991 07 19  42·74000000000000
 1991 07 26  932·74000000000000
 1991 08 02  242.76000000000000
 1991 08 09  542.76000000000000
 1991 08 16  192.74000000000000
 1991 08 23  602·74000000000000
 1991 08 30  742·74000000000000
 1991 09 06  882·74000000000000
 1991 09 13  662·75000000000000
 1991 09 20  312·76000000000000
 1991 09 27  202·75000000000000
 1991 10 04  562.75000000000000
 1991 10 11  552·75000000000000
 1991 10 18  492.75000000000000
 1991 10 25  382.75000000000000
 1991 11 01  662.76000000000000
 1991 11 08  272.76000000000000
 1991 11 15  842.76000000000000
 1991 11 22  282·76000000000000
 1991 11 29  492·76000000000000
 1991 12 06  422.76000000000000
 1991 12 13  292·76000000000000
 1991 12 20  162.76000000000000
 1991 12 27  622·74000000000000
 1992 01 03 902.76000000000000
 1992 01 10 52.76000000000000
 1992 01 17 512·76000000000000
 1992 01 24 862·76000000000000
 1992 01 31 822.76000000000000
 1992 02 07 542·76000000000000
 1992 02 14 102·76000000000000
 1992 02 21 282.76000000000000
 1992 02 28 582.76000000000000
 1992 03 06 472·76000000000000
 1992 03 13 932.76000000000000
 1992 03 20 202·76000000000000
 1992 03 27 792.76000000000000
 1992 04 03 772.76000000000000
 1992 04 10 252·76000000000000
 1992 04 17 182.76000000000000
 1992 04 24 352.76000000000000
 1992 05 01 642.76000000000000
 1992 05 08 572.76000000000000
 1992 05 15 42·76000000000000
 1992 05 22 362·77000000000000
 1992 05 29 512.77000000000000
 1992 06 05 632.77000000000000
 1992 06 12 852·75000000000000
 1992 06 19 232·75000000000000
 1992 06 26 82·75000000000000
 1992 07 03 452.75000000000000
 1992 07 10 922.76000000000000
 1992 07 17 562·76000000000000
 1992 07 24 292·77000000000000
 1992 07 31 282·77000000000000
 1992 08 07 812.77000000000000
 1992 08 14 252.77000000000000
 1992 08 21 322.77000000000000
 1992 08 28 612·76000000000000
 1992 09 04 352.76000000000000
 1992 09 11 432.76000000000000
 1992 09 18 632·76000000000000
 1992 09 24 212·76000000000000
 1992 10 02 602.76000000000000
 1992 10 09 462.76000000000000
 1992 10 16 912.76000000000000
 1992 10 23 82·76000000000000
 1992 10 30 882·76000000000000
 1992 11 06 982.76000000000000
 1992 11 13 82.76000000000000
 1992 11 20 482.76000000000000
 1992 11 27 762·76000000000000
 1992 12 04 872.76000000000000
 1992 12 11 362·76000000000000
 1992 12 18 902·76000000000000
 1992 12 25 42·76000000000000
 1992 12 31 262·76000000000000
 1993 01 08  172.76000000000000
 1993 01 15  102.76000000000000
 1993 01 22  802.77000000000000
 1993 01 29  522·77000000000000
 1993 02 05  212.77000000000000
 1993 02 12  82.77000000000000
 1993 02 19  362.77000000000000
 1993 02 26  292·77000000000000
 1993 03 05  422.77000000000000
 1993 03 12  102·76000000000000
 1993 03 19  272.76000000000000
 1993 03 26  442·76000000000000
 1993 04 02  992.78000000000000
 1993 04 09  672·76000000000000
 1993 04 16  362.77000000000000
 1993 04 23  112.77000000000000
 1993 04 30  372.77000000000000
 1993 05 07  532·77000000000000
 1993 05 14  692.77000000000000
 1993 05 21  672.77000000000000
 1993 05 28  242.77000000000000
 1993 06 04  692·76000000000000
 1993 06 11  592·76000000000000
 1993 06 18  742.76000000000000
 1993 06 25  542.78000000000000
 1993 07 02  412·78000000000000
 1993 07 09  602.78000000000000
 1993 07 16  222·78000000000000
 1993 07 23  472.78000000000000
 1993 07 30  182.78000000000000
 1993 08 06  562.78000000000000
 1993 08 13  232·78000000000000
 1993 08 20  482·78000000000000
 1993 08 27  772·78000000000000
 1993 09 03  532·78000000000000
 1993 09 10  152·78000000000000
 1993 09 17  242·78000000000000
 1993 09 24  172·78000000000000
 1993 10 01  822.77000000000000
 1993 10 08  602.77000000000000
 1993 10 15  702·77000000000000
 1993 10 22  642·74000000000000
 1993 10 29  02·59000000000000
 1993 11 05  462.80000000000000
 1993 11 12  62.74000000000000
 1993 11 19  682.74000000000000
 1993 11 26  892·77000000000000
 1993 12 04  872·78000000000000
 1993 12 10  742.79000000000000
 1993 12 17  62.74000000000000
 1993 12 24  552·74000000000000
 1993 12 31  212·79000000000000
 1994 01 07 462·79000000000000
 1994 01 14 762.78000000000000
 1994 01 21 312·77000000000000
 1994 01 28 92·79000000000000
 1994 02 04 142·78000000000000
 1994 02 11 52.75000000000000
 1994 02 18 722·78000000000000
 1994 02 25 412.76000000000000
 1994 03 04 982·78000000000000
 1994 03 11 422.78000000000000
 1994 03 18 602·77000000000000
 1994 03 25 292·77000000000000
 1994 04 01 432.74000000000000
 1994 04 08 652·77000000000000
 1994 04 15 22·78000000000000
 1994 04 22 102·76000000000000
 1994 04 29 162.77000000000000
 1994 05 06 712.78000000000000
 1994 05 13 302·77000000000000
 1994 05 20 492.76000000000000
 1994 05 27 122·80000000000000
 1994 06 03 882.79000000000000
 1994 06 10 02·74000000000000
 1994 06 17 322·47000000000000
 1994 06 24 512·79000000000000
 1994 07 01 652.74000000000000
 1994 07 08 942·75000000000000
 1994 07 15 722.77000000000000
 1994 07 22 772.77000000000000
 1994 07 29 792·78000000000000
 1994 08 05 182·78000000000000
 1994 08 12 82.79000000000000
 1994 08 19 582·77000000000000
 1994 08 26 282.78000000000000
 1994 09 02 52·78000000000000
 1994 09 09 22·77000000000000
 1994 09 16 892·78000000000000
 1994 09 23 392·77000000000000
 1994 09 30 102.77000000000000
 1994 10 07 432.79000000000000
 1994 10 14 892·78000000000000
 1994 10 21 622.77000000000000
 1994 10 28 162·76000000000000
 1994 11 04 422·78000000000000
 1994 11 11 22.77000000000000
 1994 11 18 732·79000000000000
 1994 11 25 292·79000000000000
 1994 12 02 392.78000000000000
 1994 12 09 972·78000000000000
 1994 12 16 712.78000000000000
 1994 12 23 802·78000000000000
 1994 12 30 962·80000000000000
 1995 01 06  692·78000000000000
 1995 01 13  832·78000000000000
 1995 01 20  272·80000000000000
 1995 01 27  02.77000000000000
 1995 02 03  362·78000000000000
 1995 02 10  582·78000000000000
 1995 02 17  512·78000000000000
 1995 02 24  652.79000000000000
 1995 03 03  432.78000000000000
 1995 03 10  722.80000000000000
 1995 03 17  582·80000000000000
 1995 03 24  292·80000000000000
 1995 03 31  592·82000000000000
 1995 04 07  262.81000000000000
 1995 04 14  812·78000000000000
 1995 04 21  542.76000000000000
 1995 04 28  782·77000000000000
 1995 05 05  442·80000000000000
 1995 05 12  762.79000000000000
 1995 05 19  282.79000000000000
 1995 05 26  192.80000000000000
 1995 06 02  782·80000000000000
 1995 06 09  242·80000000000000
 1995 06 16  642.80000000000000
 1995 06 23  262.81000000000000
 1995 06 30  22·80000000000000
 1995 07 07  322·80000000000000
 1995 07 14  12·81000000000000
 1995 07 21  682·81000000000000
 1995 07 28  172.81000000000000
 1995 08 04  322·80000000000000
 1995 08 11  12·79000000000000
 1995 08 18  402.79000000000000
 1995 08 25  492.79000000000000
 1995 09 01  812·79000000000000
 1995 09 08  522.80000000000000
 1995 09 15  612·80000000000000
 1995 09 22  472.79000000000000
 1995 09 29  602.79000000000000
 1995 10 06  662·79000000000000
 1995 10 13  752·80000000000000
 1995 10 20  872·79000000000000
 1995 10 27  752·79000000000000
 1995 11 03  822·78000000000000
 1995 11 09  502.78000000000000
 1995 11 17  702·78000000000000
 1995 11 24  592.79000000000000
 1995 12 01  632.78000000000000
 1995 12 08  822.79000000000000
 1995 12 15  202.80000000000000
 1995 12 22  682·79000000000000
 1995 12 29  962·79000000000000
 1996 01 05 882.80000000000000
 1996 01 12 892.79000000000000
 1996 01 19 832·79000000000000
 1996 01 26 952.78000000000000
 1996 02 02 142·78000000000000
 1996 02 09 522·79000000000000
 1996 02 16 122·80000000000000
 1996 02 23 972·79000000000000
 1996 03 01 292.79000000000000
 1996 03 08 92.79000000000000
 1996 03 15 862.79000000000000
 1996 03 22 642.79000000000000
 1996 03 29 262.79000000000000
 1996 04 05 852·80000000000000
 1996 04 12 622.79000000000000
 1996 04 19 862·79000000000000
 1996 04 26 252·79000000000000
 1996 05 03 312.79000000000000
 1996 05 10 202.78000000000000
 1996 05 17 752.78000000000000
 1996 05 24 702.79000000000000
 1996 05 31 222·80000000000000
 1996 06 07 692·79000000000000
 1996 06 14 692.80000000000000
 1996 06 21 302.80000000000000
 1996 06 28 592·81000000000000
 1996 07 05 392.81000000000000
 1996 07 12 312·80000000000000
 1996 07 19 02·79000000000000
 1996 07 26 672.79000000000000
 1996 08 02 872·79000000000000
 1996 08 09 482.79000000000000
 1996 08 16 972·79000000000000
 1996 08 23 962·79000000000000
 1996 08 30 952·79000000000000
 1996 09 06 332.79000000000000
 1996 09 13 672.79000000000000
 1996 09 20 232.79000000000000
 1996 09 27 702.79000000000000
 1996 10 04 252·79000000000000
 1996 10 11 792·79000000000000
 1996 10 18 462.79000000000000
 1996 10 25 422.79000000000000
 1996 11 01 862.79000000000000
 1996 11 08 262.79000000000000
 1996 11 15 922.79000000000000
 1996 11 22 692.79000000000000
 1996 11 29 52.80000000000000
 1996 12 06 292.81000000000000
 1996 12 13 112·80000000000000
 1996 12 20 332.79000000000000
 1996 12 27 932.79000000000000
 1997 01 03  302.79000000000000
 1997 01 10  782.80000000000000
 1997 01 17  402.80000000000000
 1997 01 24  892·80000000000000
 1997 01 31  02.79000000000000
 1997 02 07  942.79000000000000
 1997 02 14  212·80000000000000
 1997 02 21  562.79000000000000
 1997 02 28  322·79000000000000
 1997 03 07  842.81000000000000
 1997 03 14  332·80000000000000
 1997 03 21  822.80000000000000
 1997 03 28  452·80000000000000
 1997 04 04  992.81000000000000
 1997 04 11  592.81000000000000
 1997 04 18  802.81000000000000
 1997 04 25  842·81000000000000
 1997 05 02  142·81000000000000
 1997 05 09  42.81000000000000
 1997 05 16  872.81000000000000
 1997 05 23  182·80000000000000
 1997 05 30  292·80000000000000
 1997 06 06  02·80000000000000
 1997 06 13  662·81000000000000
 1997 06 20  412·81000000000000
 1997 06 27  702.81000000000000
 1997 07 04  42·81000000000000
 1997 07 11  62.81000000000000
 1997 07 18  722·82000000000000
 1997 07 25  862.80000000000000
 1997 08 01  982·80000000000000
 1997 08 08  192·80000000000000
 1997 08 15  552.80000000000000
 1997 08 22  552.82000000000000
 1997 08 29  872.80000000000000
 1997 09 05  432.80000000000000
 1997 09 12  592.80000000000000
 1997 09 19  752.80000000000000
 1997 09 26  52.81000000000000
 1997 10 03  402·79000000000000
 1997 10 10  792·81000000000000
 1997 10 17  722.79000000000000
 1997 10 24  72.80000000000000
 1997 10 31  02.80000000000000
 1997 11 07  332.80000000000000
 1997 11 14  982·80000000000000
 1997 11 21  742·80000000000000
 1997 11 28  352·80000000000000
 1997 12 05  662·80000000000000
 1997 12 12  262.80000000000000
 1997 12 19  152·81000000000000
 1997 12 26  822·81000000000000
 1998 01 02 472.80000000000000
 1998 01 09 582.81000000000000
 1998 01 16 602.81000000000000
 1998 01 23 42.81000000000000
 1998 01 30 702.82000000000000
 1998 02 06 182.82000000000000
 1998 02 13 662.81000000000000
 1998 02 20 902.82000000000000
 1998 02 28 542.82000000000000
 1998 03 06 582.82000000000000
 1998 03 13 142·82000000000000
 1998 03 20 532.81000000000000
 1998 03 27 442·81000000000000
 1998 04 03 522.80000000000000
 1998 04 10 122·81000000000000
 1998 04 17 292.80000000000000
 1998 04 24 82.80000000000000
 1998 05 01 12.80000000000000
 1998 05 08 912.79000000000000
 1998 05 15 832·80000000000000
 1998 05 22 402.80000000000000
 1998 05 29 312·80000000000000
 1998 06 05 72.80000000000000
 1998 06 12 12·79000000000000
 1998 06 19 602.80000000000000
 1998 06 26 922·80000000000000
 1998 07 03 422·80000000000000
 1998 07 10 982·80000000000000
 1998 07 17 122·80000000000000
 1998 07 24 592·80000000000000
 1998 07 31 32·80000000000000
 1998 08 07 102.80000000000000
 1998 08 14 662.80000000000000
 1998 08 21 322.80000000000000
 1998 08 28 222.79000000000000
 1998 09 04 12·79000000000000
 1998 09 11 142.79000000000000
 1998 09 18 372.79000000000000
 1998 09 25 542·79000000000000
 1998 10 02 582·79000000000000
 1998 10 09 762.80000000000000
 1998 10 16 252·80000000000000
 1998 10 23 832·80000000000000
 1998 10 30 952·80000000000000
 1998 11 06 972.80000000000000
 1998 11 13 702·80000000000000
 1998 11 20 132.80000000000000
 1998 11 27 492.80000000000000
 1998 12 04 462.79000000000000
 1998 12 11 742.78000000000000
 1998 12 18 782·78000000000000
 1998 12 25 832.78000000000000
 1998 12 31 162.79000000000000
 1999 01 08  612.79000000000000
 1999 01 15  342·79000000000000
 1999 01 22  852·79000000000000
 1999 01 29  272.79000000000000
 1999 02 05  822·79000000000000
 1999 02 12  612.81000000000000
 1999 02 19  692.79000000000000
 1999 02 26  232.79000000000000
 1999 03 05  122.79000000000000
 1999 03 12  682·74000000000000
 1999 03 19  712.74000000000000
 1999 03 26  732.79000000000000
 1999 04 02  522·79000000000000
 1999 04 09  852.79000000000000
 1999 04 16  552·79000000000000
 1999 04 23  722.79000000000000
 1999 04 30  272.79000000000000
 1999 05 07  702.79000000000000
 1999 05 14  92.79000000000000
 1999 05 21  382·78000000000000
 1999 05 28  872.79000000000000
 1999 06 04  32·79000000000000
 1999 06 11  452.78000000000000
 1999 06 18  152·78000000000000
 1999 06 25  92.78000000000000
 1999 07 02  922·79000000000000
 1999 07 09  22·78000000000000
 1999 07 16  732·78000000000000
 1999 07 23  922.80000000000000
 1999 07 30  682.78000000000000
 1999 08 06  422·78000000000000
 1999 08 13  62.79000000000000
 1999 08 20  612.79000000000000
 1999 08 27  882·79000000000000
 1999 09 03  532·78000000000000
 1999 09 10  332.78000000000000
 1999 09 17  672·79000000000000
 1999 09 24  332·78000000000000
 1999 10 01  482.79000000000000
 1999 10 08  982·78000000000000
 1999 10 15  862·80000000000000
 1999 10 22  102·78000000000000
 1999 10 29  662.78000000000000
 1999 11 05  712.78000000000000
 1999 11 12  182·78000000000000
 1999 11 19  512·78000000000000
 1999 11 26  682·77000000000000
 1999 12 03  442·78000000000000
 1999 12 10  872·78000000000000
 1999 12 17  122·78000000000000
 1999 12 24  432.77000000000000
 1999 12 31  382.78000000000000
 2000 01 07 462.78000000000000
 2000 01 14 762.77000000000000
 2000 01 21 42·77000000000000
 2000 01 28 972·77000000000000
 2000 02 04 682.77000000000000
 2000 02 11 482.77000000000000
 2000 02 18 882.77000000000000
 2000 02 25 902·76000000000000
 2000 03 03 552.77000000000000
 2000 03 10 602.77000000000000
 2000 03 17 592.77000000000000
 2000 03 24 112·77000000000000
 2000 03 31 322·77000000000000
 2000 04 07 692.77000000000000
 2000 04 14 42.76000000000000
 2000 04 21 792·76000000000000
 2000 04 28 482·78000000000000
 2000 05 05 562·78000000000000
 2000 05 12 362·78000000000000
 2000 05 19 382.78000000000000
 2000 05 26 812·78000000000000
 2000 06 02 292·77000000000000
 2000 06 09 932·78000000000000
 2000 06 16 572·78000000000000
 2000 06 23 292·77000000000000
 2000 06 30 192·78000000000000
 2000 07 07 392·79000000000000
 2000 07 14 312.79000000000000
 2000 07 21 192·78000000000000
 2000 07 28 822·78000000000000
 2000 08 04 602.78000000000000
 2000 08 11 792·78000000000000
 2000 08 18 02·79000000000000
 2000 08 25 02·78000000000000
 2000 09 01 702.79000000000000
 2000 09 08 442·78000000000000
 2000 09 15 482.78000000000000
 2000 09 22 802.79000000000000
 2000 09 29 72·79000000000000
 2000 10 06 972·78000000000000
 2000 10 13 642·79000000000000
 2000 10 20 532·79000000000000
 2000 10 27 342·79000000000000
 2000 11 03 302.78000000000000
 2000 11 10 732·79000000000000
 2000 11 17 772.79000000000000
 2000 11 24 382·79000000000000
 2000 12 01 642.79000000000000
 2000 12 08 252·79000000000000
 2000 12 15 322.78000000000000
 2000 12 22 322·78000000000000
 2000 12 29 422.79000000000000
 2001 01 05  962·79000000000000
 2001 01 12  252.79000000000000
 2001 01 19  542.79000000000000
 2001 01 26  332·79000000000000
 2001 02 02  862.79000000000000
 2001 02 09  882.78000000000000
 2001 02 16  682·78000000000000
 2001 02 23  332.78000000000000
 2001 03 02  212.79000000000000
 2001 03 09  782.78000000000000
 2001 03 16  612·79000000000000
 2001 03 23  592.78000000000000
 2001 03 30  502.78000000000000
 2001 04 06  762·78000000000000
 2001 04 13  452.78000000000000
 2001 04 20  552.79000000000000
 2001 04 27  492·79000000000000
 2001 05 04  892·78000000000000
 2001 05 11  602·78000000000000
 2001 05 18  922.79000000000000
 2001 05 25  192·78000000000000
 2001 06 01  492·79000000000000
 2001 06 08  672.78000000000000
 2001 06 15  642.78000000000000
 2001 06 22  862.78000000000000
 2001 06 29  122·78000000000000
 2001 07 06  552·78000000000000
 2001 07 13  882·78000000000000
 2001 07 20  982·78000000000000
 2001 07 27  592·80000000000000
 2001 08 03  362.78000000000000
 2001 08 10  102·78000000000000
 2001 08 17  332·78000000000000
 2001 08 24  982·77000000000000
 2001 08 31  482.78000000000000
 2001 09 07  992·76000000000000
 2001 09 14  892·76000000000000
 2001 09 21  602·77000000000000
 2001 09 28  552·78000000000000
 2001 10 05  482·77000000000000
 2001 10 12  932·77000000000000
 2001 10 19  22.76000000000000
 2001 10 26  442·76000000000000
 2001 11 02  782·76000000000000
 2001 11 09  952·76000000000000
 2001 11 16  52.76000000000000
 2001 11 23  282·74000000000000
 2001 11 30  312·76000000000000
 2001 12 07  712.75000000000000
 2001 12 14  762.78000000000000
 2001 12 21  452.78000000000000
 2001 12 28  782.78000000000000
 2002 01 04 202.78000000000000
 2002 01 11 462·77000000000000
 2002 01 18 582·78000000000000
 2002 01 25 122.77000000000000
 2002 02 01 692.78000000000000
 2002 02 08 732.77000000000000
 2002 02 15 552·79000000000000
 2002 02 22 522.79000000000000
 2002 03 01 672·78000000000000
 2002 03 08 382.78000000000000
 2002 03 15 482·78000000000000
 2002 03 22 432·78000000000000
 2002 03 29 892·78000000000000
 2002 04 05 482.77000000000000
 2002 04 12 762.77000000000000
 2002 04 19 542·77000000000000
 2002 04 26 382.77000000000000
 2002 05 03 332·78000000000000
 2002 05 10 12·78000000000000
 2002 05 17 792.78000000000000
 2002 05 24 372.78000000000000
 2002 05 31 522.76000000000000
 2002 06 07 112·76000000000000
 2002 06 14 362.76000000000000
 2002 06 21 372·76000000000000
 2002 06 28 852.76000000000000
 2002 07 05 202.76000000000000
 2002 07 12 712.76000000000000
 2002 07 19 132.76000000000000
 2002 07 26 392·76000000000000
 2002 08 02 642.76000000000000
 2002 08 09 522·76000000000000
 2002 08 16 672.76000000000000
 2002 08 23 462·76000000000000
 2002 08 30 82·76000000000000
 2002 09 06 742·76000000000000
 2002 09 13 222·78000000000000
 2002 09 20 622.78000000000000
 2002 09 27 382.76000000000000
 2002 10 04 552.79000000000000
 2002 10 11 312·77000000000000
 2002 10 18 702.78000000000000
 2002 10 25 692.78000000000000
 2002 11 01 412·78000000000000
 2002 11 08 672.77000000000000
 2002 11 15 752·78000000000000
 2002 11 22 362·76000000000000
 2002 11 29 982·76000000000000
 2002 12 06 322·78000000000000
 2002 12 13 92.78000000000000
 2002 12 20 52.78000000000000
 2002 12 27 232.78000000000000
 2003 01 03  512.78000000000000
 2003 01 10  292·78000000000000
 2003 01 17  612.78000000000000
 2003 01 24  342.78000000000000
 2003 01 31  742·75000000000000
 2003 02 07  172·76000000000000
 2003 02 14  192·79000000000000
 2003 02 21  762.79000000000000
 2003 02 28  762·78000000000000
 2003 03 07  792.76000000000000
 2003 03 14  172.76000000000000
 2003 03 21  172·78000000000000
 2003 03 28  592.75000000000000
 2003 04 04  472·78000000000000
 2003 04 11  162·77000000000000
 2003 04 18  512·78000000000000
 2003 04 25  472·74000000000000
 2003 05 02  782.74000000000000
 2003 05 09  52.74000000000000
 2003 05 16  982·77000000000000
 2003 05 23  902·78000000000000
 2003 05 30  532.78000000000000
 2003 06 06  972·75000000000000
 2003 06 13  22.76000000000000
 2003 06 20  652.78000000000000
 2003 06 27  782.76000000000000
 2003 07 04  302.73000000000000
 2003 07 11  322.74000000000000
 2003 07 18  722·71000000000000
 2003 07 25  862·74000000000000
 2003 08 01  672·74000000000000
 2003 08 08  832.73000000000000
 2003 08 15  352·76000000000000
 2003 08 22  332·75000000000000
 2003 08 29  952·75000000000000
 2003 09 05  722·75000000000000
 2003 09 12  62·75000000000000
 2003 09 19  12·78000000000000
 2003 09 26  272·73000000000000
 2003 10 03  452·73000000000000
 2003 10 10  602·73000000000000
 2003 10 17  972.78000000000000
 2003 10 24  22·76000000000000
 2003 10 31  702.78000000000000
 2003 11 07  962.78000000000000
 2003 11 14  512·78000000000000
 2003 11 21  822·77000000000000
 2003 11 28  432·77000000000000
 2003 12 05  422.71000000000000
 2003 12 12  212.77000000000000
 2003 12 19  552.77000000000000
 2003 12 26  812.77000000000000
 2003 12 31  462·78000000000000
 2004 01 08 882.77000000000000
 2004 01 15 342.73000000000000
 2004 01 22 292.74000000000000
 2004 01 29 842.76000000000000
 2004 02 05 592·74000000000000
 2004 02 12 572·74000000000000
 2004 02 19 562.74000000000000
 2004 02 26 582·74000000000000
 2004 03 04 662·74000000000000
 2004 03 11 872.74000000000000
 2004 03 18 562·74000000000000
 2004 03 25 912·74000000000000
 2004 04 01 652.72000000000000
 2004 04 08 112·74000000000000
 2004 04 15 492·71000000000000
 2004 04 22 352.71000000000000
 2004 04 29 372.72000000000000
 2004 05 06 432.69000000000000
 2004 05 13 782·71000000000000
 2004 05 20 642·68000000000000
 2004 05 27 912·76000000000000
 2004 06 03 202.75000000000000
 2004 06 10 142·76000000000000
 2004 06 17 802·66000000000000
 2004 06 24 562.77000000000000
 2004 07 01 62.76000000000000
 2004 07 08 482.78000000000000
 2004 07 15 82.76000000000000
 2004 07 22 902.76000000000000
 2004 07 29 882.76000000000000
 2004 08 05 22·76000000000000
 2004 08 12 972.75000000000000
 2004 08 19 752·76000000000000
 2004 08 26 792·76000000000000
 2004 09 02 192·77000000000000
 2004 09 09 242.77000000000000
 2004 09 16 172.77000000000000
 2004 09 23 172·77000000000000
 2004 09 30 692.77000000000000
 2004 10 07 892.77000000000000
 2004 10 14 472·77000000000000
 2004 10 21 652.77000000000000
 2004 10 28 442·77000000000000
 2004 11 04 172·77000000000000
 2004 11 11 232·77000000000000
 2004 11 18 112·78000000000000
 2004 11 24 652·78000000000000
 2004 12 02 592.78000000000000
 2004 12 09 262.78000000000000
 2004 12 16 672.78000000000000
 2004 12 22 762·78000000000000
 2004 12 29 892·78000000000000
 2005 01 06  622·76000000000000
 2005 01 13  722.78000000000000
 2005 01 20  462.78000000000000
 2005 01 27  92.76000000000000
 2005 02 03  632·75000000000000
 2005 02 10  892.76000000000000
 2005 02 17  692·76000000000000
 2005 02 24  442.76000000000000
 2005 03 03  872·76000000000000
 2005 03 10  42·76000000000000
 2005 03 17  642·75000000000000
 2005 03 24  442·75000000000000
 2005 03 31  142.74000000000000
 2005 04 07  322.75000000000000
 2005 04 14  752.76000000000000
 2005 04 21  842.76000000000000
 2005 04 28  512·76000000000000
 2005 05 05  112.76000000000000
 2005 05 12  712.76000000000000
 2005 05 19  662.75000000000000
 2005 05 26  302·76000000000000
 2005 06 02  22·76000000000000
 2005 06 09  472·76000000000000
 2005 06 16  142·76000000000000
 2005 06 23  82.76000000000000
 2005 06 30  942.76000000000000
 2005 07 07  212·77000000000000
 2005 07 14  782.76000000000000
 2005 07 21  662·76000000000000
 2005 07 28  02·75000000000000
 2005 08 04  392.76000000000000
 2005 08 11  352·76000000000000
 2005 08 18  102·76000000000000
 2005 08 25  572·75000000000000
 2005 09 01  682·76000000000000
 2005 09 08  842.77000000000000
 2005 09 15  732·77000000000000
 2005 09 22  292·77000000000000
 2005 09 29  42·76000000000000
 2005 10 06  512·76000000000000
 2005 10 13  112·76000000000000
 2005 10 20  42·75000000000000
 2005 10 27  642.76000000000000
 2005 11 03  872·76000000000000
 2005 11 10  52·76000000000000
 2005 11 17  942·76000000000000
 2005 11 23  942·76000000000000
 2005 12 01  662·76000000000000
 2005 12 08  632·73000000000000
 2005 12 15  372.74000000000000
 2005 12 22  632·75000000000000
 2005 12 29  892·77000000000000
 2006 01 05 162·76000000000000
 2006 01 12 962·76000000000000
 2006 01 19 642·75000000000000
 2006 01 26 812·75000000000000
 2006 02 02 202·77000000000000
 2006 02 09 602·76000000000000
 2006 02 16 172·76000000000000
 2006 02 23 942·74000000000000
 2006 03 02 582·74000000000000
 2006 03 09 402·76000000000000
 2006 03 16 662·76000000000000
 2006 03 23 12.76000000000000
 2006 03 30 352·77000000000000
 2006 04 06 752·76000000000000
 2006 04 13 802.76000000000000
 2006 04 20 52·76000000000000
 2006 04 27 842.76000000000000
 2006 05 04 282·75000000000000
 2006 05 11 532·75000000000000
 2006 05 18 292.75000000000000
 2006 05 25 612.75000000000000
 2006 06 01 872·75000000000000
 2006 06 08 42·75000000000000
 2006 06 15 252.75000000000000
 2006 06 22 482·75000000000000
 2006 06 29 642.75000000000000
 2006 07 06 782·75000000000000
 2006 07 13 672·75000000000000
 2006 07 20 512·75000000000000
 2006 07 27 972.75000000000000
 2006 08 03 442·75000000000000
 2006 08 10 572·75000000000000
 2006 08 17 32·75000000000000
 2006 08 24 492.75000000000000
 2006 08 31 952·75000000000000
 2006 09 07 202.76000000000000
 2006 09 14 592.76000000000000
 2006 09 21 92.76000000000000
 2006 09 28 522·76000000000000
 2006 10 05 52·77000000000000
 2006 10 12 12.78000000000000
 2006 10 19 892·77000000000000
 2006 10 26 572·76000000000000
 2006 11 02 892.77000000000000
 2006 11 09 372·77000000000000
 2006 11 16 272·76000000000000
 2006 11 22 812·75000000000000
 2006 11 30 712·76000000000000
 2006 12 07 972.76000000000000
 2006 12 14 852.76000000000000
 2006 12 21 162.76000000000000
 2006 12 28 782·76000000000000
 2007 01 04  392·77000000000000
 2007 01 11  522.75000000000000
 2007 01 18  842.75000000000000
 2007 01 25  592.75000000000000
 2007 02 01  432·75000000000000
 2007 02 08  412·75000000000000
 2007 02 15  272·76000000000000
 2007 02 22  902.76000000000000
 2007 03 01  172.75000000000000
 2007 03 08  902·77000000000000
 2007 03 15  152.77000000000000
 2007 03 22  712.76000000000000
 2007 03 29  922·77000000000000
 2007 04 05  612.77000000000000
 2007 04 12  412.76000000000000
 2007 04 19  292·78000000000000
 2007 04 26  252.74000000000000
 2007 05 03  422.76000000000000
 2007 05 10  262.76000000000000
 2007 05 17  122·76000000000000
 2007 05 24  972.76000000000000
 2007 05 31  462.77000000000000
 2007 06 07  132.76000000000000
 2007 06 14  962.76000000000000
 2007 06 21  162.73000000000000
 2007 06 28  112·75000000000000
 2007 07 05  712.75000000000000
 2007 07 12  832·75000000000000
 2007 07 19  122.75000000000000
 2007 07 26  02.75000000000000
 2007 08 02  952.75000000000000
 2007 08 09  972·75000000000000
 2007 08 16  432.76000000000000
 2007 08 23  22·76000000000000
 2007 08 30  32.78000000000000
 2007 09 06  892.79000000000000
 2007 09 13  902·76000000000000
 2007 09 20  272.75000000000000
 2007 09 27  402.76000000000000
 2007 10 04  332·76000000000000
 2007 10 11  592.77000000000000
 2007 10 18  162·76000000000000
 2007 10 25  752·76000000000000
 2007 11 01  312.76000000000000
 2007 11 08  832·75000000000000
 2007 11 15  302·76000000000000
 2007 11 21  22·76000000000000
 2007 11 29  82.76000000000000
 2007 12 06  182·75000000000000
 2007 12 13  572·75000000000000
 2007 12 20  402.75000000000000
 2007 12 27  142·76000000000000
 2008 01 03 452·75000000000000
 2008 01 10 112.76000000000000
 2008 01 17 332·77000000000000
 2008 01 24 252.76000000000000
 2008 01 31 722.77000000000000
 2008 02 07 292.77000000000000
 2008 02 14 512·77000000000000
 2008 02 21 412.77000000000000
 2008 02 28 292·77000000000000
 2008 03 06 742·75000000000000
 2008 03 13 872.75000000000000
 2008 03 20 872.75000000000000
 2008 03 27 742·75000000000000
 2008 04 03 342·75000000000000
 2008 04 10 612·75000000000000
 2008 04 17 142·75000000000000
 2008 04 24 892·75000000000000
 2008 05 01 222.75000000000000
 2008 05 08 172·75000000000000
 2008 05 15 972·75000000000000
 2008 05 22 792·75000000000000
 2008 05 29 752.75000000000000
 2008 06 05 242·75000000000000
 2008 06 12 372.75000000000000
 2008 06 19 762.75000000000000
 2008 06 26 582.75000000000000
 2008 07 03 762.75000000000000
 2008 07 10 592·75000000000000
 2008 07 17 382·75000000000000
 2008 07 24 562·75000000000000
 2008 07 31 932.75000000000000
 2008 08 07 132.75000000000000
 2008 08 14 452.75000000000000
 2008 08 21 842.75000000000000
 2008 08 28 182·75000000000000
 2008 09 04 742.75000000000000
 2008 09 11 52·75000000000000
 2008 09 18 802·75000000000000
 2008 09 25 202.75000000000000
 2008 10 02 442·75000000000000
 2008 10 09 482.75000000000000
 2008 10 16 62.75000000000000
 2008 10 23 942·75000000000000
 2008 10 30 482.75000000000000
 2008 11 06 332·75000000000000
 2008 11 13 492.75000000000000
 2008 11 20 592.75000000000000
 2008 11 26 352·75000000000000
 2008 12 04 392.75000000000000
 2008 12 11 242·75000000000000
 2008 12 18 592·75000000000000
 2008 12 24 822.75000000000000
 2008 12 31 752.75000000000000
 2009 01 08  682·75000000000000
 2009 01 15  632.75000000000000
 2009 01 22  882·75000000000000
 2009 01 29  712·75000000000000
 2009 02 05  432·75000000000000
 2009 02 12  662·75000000000000
 2009 02 19  802.75000000000000
 2009 02 26  842·75000000000000
 2009 03 05  382·75000000000000
 2009 03 12  852.75000000000000
 2009 03 19  72·75000000000000
 2009 03 26  972.75000000000000
 2009 04 02  662.75000000000000
 2009 04 09  672.75000000000000
 2009 04 16  442·75000000000000
 2009 04 23  142.75000000000000
 2009 04 30  642·75000000000000
 2009 05 07  792.75000000000000
 2009 05 14  932.75000000000000
 2009 05 21  692·75000000000000
 2009 05 28  962·75000000000000
 2009 06 04  162.75000000000000
 2009 06 11  792.75000000000000
 2009 06 18  182·75000000000000
 2009 06 25  482·75000000000000
 2009 07 02  972·75000000000000
 2009 07 09  522·75000000000000
 2009 07 16  422.75000000000000
 2009 07 23  352.75000000000000
 2009 07 30  652·75000000000000
 2009 08 06  872.75000000000000
 2009 08 13  482·75000000000000
 2009 08 20  942·75000000000000
 2009 08 27  922·75000000000000
 2009 09 03  852.75000000000000
 2009 09 10  682·75000000000000
 2009 09 17  872·75000000000000
 2009 09 24  692·75000000000000
 2009 10 01  712.75000000000000
 2009 10 08  582.75000000000000
 2009 10 15  42.75000000000000
 2009 10 22  172.75000000000000
 2009 10 29  962.75000000000000
 2009 11 05  02.75000000000000
 2009 11 12  562.75000000000000
 2009 11 19  802.75000000000000
 2009 11 25  352·75000000000000
 2009 12 03  12·75000000000000
 2009 12 10  822·75000000000000
 2009 12 17  272·75000000000000
 2009 12 24  882.75000000000000
 2009 12 31  922.75000000000000
 2010 01 07 442·75000000000000
 2010 01 14 522.75000000000000
 2010 01 21 812.75000000000000
 2010 01 28 302.75000000000000
 2010 02 04 302.75000000000000
 2010 02 11 730.00000000000000
 2010 02 18 642.75000000000000
 2010 02 25 972·75000000000000
 2010 03 04 542.75000000000000
 2010 03 11 362·75000000000000
 2010 03 18 132·75000000000000
 2010 03 25 982.75000000000000
 2010 04 01 532.75000000000000
 2010 04 08 102.75000000000000
 2010 04 15 282·75000000000000
 2010 04 22 672.75000000000000
 2010 04 29 902.75000000000000
 2010 05 06 882.75000000000000
 2010 05 13 342.75000000000000
 2010 05 20 592.75000000000000
 2010 05 27 522·75000000000000
 2010 06 03 892.75000000000000
 2010 06 10 822.75000000000000
 2010 06 17 562.75000000000000
 2010 06 24 542.75000000000000
 2010 07 01 582·75000000000000
 2010 07 08 462·75000000000000
 2010 07 15 652.75000000000000
 2010 07 22 322.75000000000000
 2010 07 29 652·75000000000000
 2010 08 05 292·75000000000000
 2010 08 12 172·75000000000000
 2010 08 19 502·75000000000000
 2010 08 26 22.75000000000000
 2010 09 02 542.75000000000000
 2010 09 09 692.75000000000000
 2010 09 16 952.75000000000000
 2010 09 23 902·75000000000000
 2010 09 30 732.75000000000000
 2010 10 07 32·75000000000000
 2010 10 14 812·75000000000000
 2010 10 21 722.75000000000000
 2010 10 28 602.75000000000000
 2010 11 04 262.75000000000000
 2010 11 11 452·75000000000000
 2010 11 18 172·75000000000000
 2010 11 24 162.75000000000000
 2010 12 02 682·75000000000000
 2010 12 09 502·75000000000000
 2010 12 16 202·75000000000000
 2010 12 23 672·75000000000000
 2010 12 30 872·75000000000000
 2011 01 06  842·75000000000000
 2011 01 13  02.75000000000000
 2011 01 20  632·75000000000000
 2011 01 27  642.75000000000000
 2011 02 03  602.75000000000000
 2011 02 10  12·75000000000000
 2011 02 17  792·75000000000000
 2011 02 24  62.75000000000000
 2011 03 03  162·75000000000000
 2011 03 10  922.75000000000000
 2011 03 17  152·75000000000000
 2011 03 24  442.75000000000000
 2011 03 31  142·75000000000000
 2011 04 07  672·75000000000000
 2011 04 14  982·75000000000000
 2011 04 21  362·75000000000000
 2011 04 28  442·75000000000000
 2011 05 05  452.75000000000000
 2011 05 12  772.75000000000000
 2011 05 19  622·75000000000000
 2011 05 26  162·75000000000000
 2011 06 02  712·75000000000000
 2011 06 09  272·75000000000000
 2011 06 16  302·75000000000000
 2011 06 23  702.75000000000000
 2011 06 30  142.75000000000000
 2011 07 07  502.75000000000000
 2011 07 14  712·75000000000000
 2011 07 21  682.75000000000000
 2011 07 28  672·75000000000000
 2011 08 04  712.75000000000000
 2011 08 11  412.75000000000000
 2011 08 18  992.75000000000000
 2011 08 25  502·75000000000000
 2011 09 01  392.75000000000000
 2011 09 08  232·75000000000000
 2011 09 15  742.75000000000000
 2011 09 22  82·75000000000000
 2011 09 29  312·75000000000000
 2011 10 06  232.75000000000000
 2011 10 13  332·75000000000000
 2011 10 20  82.75000000000000
 2011 10 27  472.75000000000000
 2011 11 03  732.75000000000000
 2011 11 10  372·75000000000000
 2011 11 17  462·78000000000000
 2011 11 23  122.75000000000000
 2011 12 01  292·75000000000000
 2011 12 08  752.75000000000000
 2011 12 15  402.78000000000000
 2011 12 22  762.75000000000000
 2011 12 29  722.75000000000000
 2012 01 05 602·78000000000000
 2012 01 12 352·75000000000000
 2012 01 19 162.75000000000000
 2012 01 26 112·75000000000000
 2012 02 02 292·75000000000000
 2012 02 09 02·75000000000000
 2012 02 16 302.75000000000000
 2012 02 23 752.75000000000000
 2012 03 01 452·78000000000000
 2012 03 08 292·75000000000000
 2012 03 15 452.78000000000000
 2012 03 22 232·75000000000000
 2012 03 29 972·75000000000000
 2012 04 05 402.75000000000000
 2012 04 12 122.75000000000000
 2012 04 19 352.75000000000000
 2012 04 26 972.75000000000000
 2012 05 03 792·75000000000000
 2012 05 10 52.75000000000000
 2012 05 17 182.78000000000000
 2012 05 24 832·75000000000000
 2012 05 31 142·75000000000000
 2012 06 07 252·78000000000000
 2012 06 14 32.80000000000000
 2012 06 21 182·78000000000000
 2012 06 28 402·78000000000000
 2012 07 05 972·75000000000000
 2012 07 12 492.75000000000000
 2012 07 19 902.75000000000000
 2012 07 26 752·78000000000000
 2012 08 02 722·78000000000000
 2012 08 09 352.75000000000000
 2012 08 16 112.78000000000000
 2012 08 23 642·78000000000000
 2012 08 30 242.78000000000000
 2012 09 06 692·78000000000000
 2012 09 13 212·75000000000000
 2012 09 20 762·77777777777778
 2012 09 27 562·75000000000000
 2012 10 04 822.78000000000000
 2012 10 11 802.78125000000000
 2012 10 18 52.77777777777778
 2012 10 25 912.75000000000000
 2012 11 01 312.77777777777778
 2012 11 08 782.77777777777778
 2012 11 15 702·77777777777778
 2012 11 21 802·77777777777778
 2012 11 29 982.77777777777778
 2012 12 06 282.75000000000000
 2012 12 13 152.75000000000000
 2012 12 20 992.77777777777778
 2012 12 27 892.77777777777778
 2013 01 03  662·75000000000000
 2013 01 10  102·75000000000000
 2013 01 17  482.77777777777778
 2013 01 24  362.77777777777778
 2013 01 31  572·77777777777778
 2013 02 07  482·77777777777778
 2013 02 14  522.77777777777778
 2013 02 21  962.77777777777778
 2013 02 28  882.77777777777778
 2013 03 07  492·78000000000000
 2013 03 14  632.77777777777778
 2013 03 21  492.75000000000000
 2013 03 28  712.75000000000000
 2013 04 04  572.78000000000000
 2013 04 11  542.75000000000000
 2013 04 18  42.75000000000000
 2013 04 25  462·77777777777778
 2013 05 02  412.77500000000000
 2013 05 09  272·77777777777778
 2013 05 16  912.77777777777778
 2013 05 23  742·77777777777778
 2013 05 30  952·77777777777778
 2013 06 06  72·77777777777778
 2013 06 13  672·77777777777778
 2013 06 20  432.77777777777778
 2013 06 27  392·77777777777778
 2013 07 03  442.77777777777778
 2013 07 11  142.80000000000000
 2013 07 18  672·80000000000000
 2013 07 25  152·80000000000000
 2013 08 01  142.72500000000000
 2013 08 08  382.72500000000000
 2013 08 15  832.77000000000000
 2013 08 22  952·75000000000000
 2013 08 29  172·77000000000000
 2013 09 05  712·77000000000000
 2013 09 12  542·77000000000000
 2013 09 19  712·73000000000000
 2013 09 26  792·77000000000000
 2013 10 03  702·78000000000000
 2013 10 10  692·77000000000000
 2013 10 17  632.78000000000000
 2013 10 24  492·77000000000000
 2013 10 31  162·77000000000000
 2013 11 07  392.77000000000000
 2013 11 14  152·72000000000000
 2013 11 21  42.73000000000000
 2013 11 27  162·72000000000000
 2013 12 05  42·72000000000000
 2013 12 12  962·71000000000000
 2013 12 19  442.71000000000000
 2013 12 26  12·71000000000000
 2014 01 02 252·71000000000000
 2014 01 09 02·71000000000000
 2014 01 16 932.71000000000000
 2014 01 23 292·71000000000000
 2014 01 30 912·71000000000000
 2014 02 06 472.71000000000000
 2014 02 13 42.73000000000000
 2014 02 20 812.73000000000000
 2014 02 27 142·73000000000000
 2014 03 06 802·73000000000000
 2014 03 13 502.73000000000000
 2014 03 20 632.73000000000000
 2014 03 27 332·73000000000000
 2014 04 03 692·77000000000000
 2014 04 10 322.73000000000000
 2014 04 17 72·73000000000000
 2014 04 24 102·78000000000000
 2014 05 01 82.77000000000000
 2014 05 08 762·73000000000000
 2014 05 15 712.73000000000000
 2014 05 22 332·77000000000000
 2014 05 29 162.73000000000000
 2014 06 05 322·73000000000000
 2014 06 12 342·73000000000000
 2014 06 19 162.73000000000000
 2014 06 26 372.73000000000000
 2014 07 03 752.73000000000000
 2014 07 10 52.73000000000000
 2014 07 17 952.72000000000000
 2014 07 24 402·73000000000000
 2014 07 31 62·73000000000000
 2014 08 07 142.73000000000000
 2014 08 14 352.73000000000000
 2014 08 21 192.73000000000000
 2014 08 28 512·73000000000000
 2014 09 04 192.73000000000000
 2014 09 11 222.77000000000000
 2014 09 18 952.77000000000000
 2014 09 25 592·73000000000000
 2014 10 02 02.77000000000000
 2014 10 09 692·77000000000000
 2014 10 16 92·72000000000000
 2014 10 23 62.78000000000000
 2014 10 30 652·77000000000000
 2014 11 06 162·78000000000000
 2014 11 13 332·77000000000000
 2014 11 20 922.77000000000000
 2014 11 26 462·77000000000000
 2014 12 04 242.80000000000000
 2014 12 11 592·80000000000000
 2014 12 18 442.80000000000000
 2014 12 24 982.80000000000000
 2014 12 31 812·80000000000000
 2015 01 08  82·80000000000000
 2015 01 15  102.80000000000000
 2015 01 22  42·80000000000000
 2015 01 29  02.80000000000000
 2015 02 05  232.80000000000000
 2015 02 12  672·80000000000000
 2015 02 19  712·80000000000000
 2015 02 26  202.80000000000000
 2015 03 05  732.80000000000000
 2015 03 12  152·80000000000000
 2015 03 19  292.80000000000000
 2015 03 26  22·80000000000000
 2015 04 02  532·80000000000000
 2015 04 09  792.80000000000000
 2015 04 16  352.80000000000000
 2015 04 23  362.80000000000000
 2015 04 30  822.80000000000000
 2015 05 07  102.80000000000000
 2015 05 14  722·80000000000000
 2015 05 21  332.80000000000000
 2015 05 28  32.80000000000000
 2015 06 04  832·80000000000000
 2015 06 11  452.79000000000000
 2015 06 18  322·79000000000000
 2015 06 25  862·79000000000000
 2015 07 02  982·79000000000000
 2015 07 09  872.79000000000000
 2015 07 16  962.80000000000000
 2015 07 23  262.80000000000000
 2015 07 30  822.80000000000000
 2015 08 06  532·80000000000000
 2015 08 13  122·80000000000000
 2015 08 20  402·80000000000000
 2015 08 27  842·80000000000000
 2015 09 03  272·80000000000000
 2015 09 10  932.80000000000000
 2015 09 17  742.80000000000000


 2015 09 24  792·80000000000000
 2015 10 01  132.80000000000000
 2015 10 08  782.80000000000000
 2015 10 15  962.80000000000000
 2015 10 22  692·80000000000000
 2015 10 29  452·80000000000000
 2015 11 05  282.80000000000000
 2015 11 12  12·80000000000000
 2015 11 19  782.80000000000000
 2015 11 25  782.80000000000000
 2015 12 03  332.80000000000000
 2015 12 10  82.80000000000000
 2015 12 17  572·80000000000000
 2015 12 24  952.80000000000000
 2015 12 31  52.80000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.