Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 552·73000000000000
 1988 02 26 762·73000000000000
 1988 03 04 392·73000000000000
 1988 03 11 222.73000000000000
 1988 03 18 272·73000000000000
 1988 03 25 562.73000000000000
 1988 04 01 172·74000000000000
 1988 04 08 462·73000000000000
 1988 04 15 582·73000000000000
 1988 04 22 292.73000000000000
 1988 04 29 902·73000000000000
 1988 05 06 622.74000000000000
 1988 05 13 02.74000000000000
 1988 05 20 752·74000000000000
 1988 05 27 712.74000000000000
 1988 06 03 152.75000000000000
 1988 06 10 282·74000000000000
 1988 06 17 22·74000000000000
 1988 06 24 962.74000000000000
 1988 07 01 742.74000000000000
 1988 07 08 432·74000000000000
 1988 07 15 402·75000000000000
 1988 07 22 312·75000000000000
 1988 07 29 322·75000000000000
 1988 08 05 692·75000000000000
 1988 08 12 482·75000000000000
 1988 08 19 612·76000000000000
 1988 08 26 92.75000000000000
 1988 09 02 572.75000000000000
 1988 09 09 62·75000000000000
 1988 09 16 02·76000000000000
 1988 09 23 502.75000000000000
 1988 09 30 822.76000000000000
 1988 10 07 212.76000000000000
 1988 10 14 872·76000000000000
 1988 10 21 222·76000000000000
 1988 10 28 452.76000000000000
 1988 11 04 252.75000000000000
 1988 11 11 832.75000000000000
 1988 11 18 222·75000000000000
 1988 11 25 722.75000000000000
 1988 12 02 742.75000000000000
 1988 12 09 772.75000000000000
 1988 12 16 662.76000000000000
 1988 12 23 122.76000000000000
 1988 12 30 502·75000000000000
 1989 01 06  822·76000000000000
 1989 01 13  02.75000000000000
 1989 01 20  412·75000000000000
 1989 01 27  602·76000000000000
 1989 02 03  362.75000000000000
 1989 02 10  942.76000000000000
 1989 02 17  592·77000000000000
 1989 02 24  352.77000000000000
 1989 03 03  12.76000000000000
 1989 03 10  402·75000000000000
 1989 03 17  932·75000000000000
 1989 03 24  322.76000000000000
 1989 03 31  652·75000000000000
 1989 04 07  582·76000000000000
 1989 04 14  912·76000000000000
 1989 04 21  332·76000000000000
 1989 04 28  412·76000000000000
 1989 05 05  922.76000000000000
 1989 05 12  302·76000000000000
 1989 05 19  432·76000000000000
 1989 05 26  682.77000000000000
 1989 06 02  122.76000000000000
 1989 06 09  102.75600000000000
 1989 06 16  962.76000000000000
 1989 06 23  72.76000000000000
 1989 06 30  122.76000000000000
 1989 07 07  562·76000000000000
 1989 07 14  472.76000000000000
 1989 07 21  482·74000000000000
 1989 07 28  102·76000000000000
 1989 08 04  192·76000000000000
 1989 08 11  782.76000000000000
 1989 08 18  22.70000000000000
 1989 08 25  502·75000000000000
 1989 09 01  742·76000000000000
 1989 09 08  962·75000000000000
 1989 09 15  82.76000000000000
 1989 09 22  32.75000000000000
 1989 09 29  222.75000000000000
 1989 10 06  322·75000000000000
 1989 10 13  292.75000000000000
 1989 10 20  622.75000000000000
 1989 10 27  872.75000000000000
 1989 11 03  432.75000000000000
 1989 11 10  522.75000000000000
 1989 11 17  462·76000000000000
 1989 11 24  212.75000000000000
 1989 12 01  112·76000000000000
 1989 12 08  902·75000000000000
 1989 12 15  02·76000000000000
 1989 12 22  992·76000000000000
 1989 12 29  422·76000000000000
 1990 01 05 822.76000000000000
 1990 01 12 912·75000000000000
 1990 01 19 202.76000000000000
 1990 01 26 692·74000000000000
 1990 02 02 902·76000000000000
 1990 02 09 162.76000000000000
 1990 02 16 112.76000000000000
 1990 02 23 462·76000000000000
 1990 03 02 22·76000000000000
 1990 03 09 922·76000000000000
 1990 03 16 222·76000000000000
 1990 03 23 572.76000000000000
 1990 03 30 302.75000000000000
 1990 04 06 652·75000000000000
 1990 04 13 282·75000000000000
 1990 04 20 82·75000000000000
 1990 04 27 142.75000000000000
 1990 05 04 22·76000000000000
 1990 05 11 302·76000000000000
 1990 05 18 312·76000000000000
 1990 05 25 152.76000000000000
 1990 06 01 992·76000000000000
 1990 06 08 532.76000000000000
 1990 06 15 812.76000000000000
 1990 06 22 222.76000000000000
 1990 06 29 742.76000000000000
 1990 07 06 472·76000000000000
 1990 07 13 422·76000000000000
 1990 07 20 472.75000000000000
 1990 07 27 712.74000000000000
 1990 08 03 882·76000000000000
 1990 08 10 182.76000000000000
 1990 08 17 292.76000000000000
 1990 08 24 602·77000000000000
 1990 08 31 762·76000000000000
 1990 09 07 432·77000000000000
 1990 09 14 302·77000000000000
 1990 09 21 352.77000000000000
 1990 09 28 372·76000000000000
 1990 10 05 732·77000000000000
 1990 10 12 382·77000000000000
 1990 10 19 152.77000000000000
 1990 10 26 212·77000000000000
 1990 11 02 892·77000000000000
 1990 11 09 672·76000000000000
 1990 11 16 442.76000000000000
 1990 11 23 32.76000000000000
 1990 11 30 982.76000000000000
 1990 12 07 532·76000000000000
 1990 12 14 912·76000000000000
 1990 12 21 842.76000000000000
 1990 12 28 312.76000000000000
 1991 01 04  602.76000000000000
 1991 01 11  502.75000000000000
 1991 01 18  892.75000000000000
 1991 01 25  462.75000000000000
 1991 02 01  752.75000000000000
 1991 02 08  412.75000000000000
 1991 02 15  692.74000000000000
 1991 02 22  242.74000000000000
 1991 03 01  132.74000000000000
 1991 03 08  72.74000000000000
 1991 03 15  982.74000000000000
 1991 03 22  712.74000000000000
 1991 03 29  102.74000000000000
 1991 04 05  182.74000000000000
 1991 04 12  782.74000000000000
 1991 04 19  202.74000000000000
 1991 04 26  292·76000000000000
 1991 05 03  682.76000000000000
 1991 05 10  332·76000000000000
 1991 05 17  262.74000000000000
 1991 05 24  582.74000000000000
 1991 05 31  772·74000000000000
 1991 06 07  152·74000000000000
 1991 06 14  722·74000000000000
 1991 06 21  112.74000000000000
 1991 06 28  872·74000000000000
 1991 07 05  982.74000000000000
 1991 07 12  642.74000000000000
 1991 07 19  252.74000000000000
 1991 07 26  682·74000000000000
 1991 08 02  832.76000000000000
 1991 08 09  342.76000000000000
 1991 08 16  622·74000000000000
 1991 08 23  162·74000000000000
 1991 08 30  962.74000000000000
 1991 09 06  382·74000000000000
 1991 09 13  122.75000000000000
 1991 09 20  472·76000000000000
 1991 09 27  862·75000000000000
 1991 10 04  582·75000000000000
 1991 10 11  862·75000000000000
 1991 10 18  82·75000000000000
 1991 10 25  292·75000000000000
 1991 11 01  12·76000000000000
 1991 11 08  232·76000000000000
 1991 11 15  662·76000000000000
 1991 11 22  252·76000000000000
 1991 11 29  992·76000000000000
 1991 12 06  862·76000000000000
 1991 12 13  162·76000000000000
 1991 12 20  12.76000000000000
 1991 12 27  72·74000000000000
 1992 01 03 622·76000000000000
 1992 01 10 782·76000000000000
 1992 01 17 52.76000000000000
 1992 01 24 82·76000000000000
 1992 01 31 642·76000000000000
 1992 02 07 952·76000000000000
 1992 02 14 142.76000000000000
 1992 02 21 82.76000000000000
 1992 02 28 302·76000000000000
 1992 03 06 362·76000000000000
 1992 03 13 292·76000000000000
 1992 03 20 392.76000000000000
 1992 03 27 232.76000000000000
 1992 04 03 962.76000000000000
 1992 04 10 732.76000000000000
 1992 04 17 572·76000000000000
 1992 04 24 322·76000000000000
 1992 05 01 932·76000000000000
 1992 05 08 992.76000000000000
 1992 05 15 452.76000000000000
 1992 05 22 682·77000000000000
 1992 05 29 732.77000000000000
 1992 06 05 802·77000000000000
 1992 06 12 82.75000000000000
 1992 06 19 702·75000000000000
 1992 06 26 32·75000000000000
 1992 07 03 182.75000000000000
 1992 07 10 792·76000000000000
 1992 07 17 12·76000000000000
 1992 07 24 792·77000000000000
 1992 07 31 382.77000000000000
 1992 08 07 142.77000000000000
 1992 08 14 482.77000000000000
 1992 08 21 182·77000000000000
 1992 08 28 912·76000000000000
 1992 09 04 952.76000000000000
 1992 09 11 252.76000000000000
 1992 09 18 672.76000000000000
 1992 09 24 512.76000000000000
 1992 10 02 282.76000000000000
 1992 10 09 692·76000000000000
 1992 10 16 932·76000000000000
 1992 10 23 202.76000000000000
 1992 10 30 452·76000000000000
 1992 11 06 432·76000000000000
 1992 11 13 902·76000000000000
 1992 11 20 212·76000000000000
 1992 11 27 32.76000000000000
 1992 12 04 352·76000000000000
 1992 12 11 792.76000000000000
 1992 12 18 72·76000000000000
 1992 12 25 832.76000000000000
 1992 12 31 582.76000000000000
 1993 01 08  22·76000000000000
 1993 01 15  522·76000000000000
 1993 01 22  922·77000000000000
 1993 01 29  502.77000000000000
 1993 02 05  302.77000000000000
 1993 02 12  572.77000000000000
 1993 02 19  622.77000000000000
 1993 02 26  742·77000000000000
 1993 03 05  552·77000000000000
 1993 03 12  472.76000000000000
 1993 03 19  482·76000000000000
 1993 03 26  182·76000000000000
 1993 04 02  992.78000000000000
 1993 04 09  722.76000000000000
 1993 04 16  342·77000000000000
 1993 04 23  942.77000000000000
 1993 04 30  32.77000000000000
 1993 05 07  92.77000000000000
 1993 05 14  252.77000000000000
 1993 05 21  402.77000000000000
 1993 05 28  392·77000000000000
 1993 06 04  562.76000000000000
 1993 06 11  542.76000000000000
 1993 06 18  202.76000000000000
 1993 06 25  992·78000000000000
 1993 07 02  402·78000000000000
 1993 07 09  762·78000000000000
 1993 07 16  212·78000000000000
 1993 07 23  32.78000000000000
 1993 07 30  122.78000000000000
 1993 08 06  732.78000000000000
 1993 08 13  562·78000000000000
 1993 08 20  962.78000000000000
 1993 08 27  452.78000000000000
 1993 09 03  532.78000000000000
 1993 09 10  632·78000000000000
 1993 09 17  452.78000000000000
 1993 09 24  422.78000000000000
 1993 10 01  462·77000000000000
 1993 10 08  62·77000000000000
 1993 10 15  472.77000000000000
 1993 10 22  262·74000000000000
 1993 10 29  102·59000000000000
 1993 11 05  702·80000000000000
 1993 11 12  182.74000000000000
 1993 11 19  502.74000000000000
 1993 11 26  252·77000000000000
 1993 12 04  712·78000000000000
 1993 12 10  42.79000000000000
 1993 12 17  872·74000000000000
 1993 12 24  992·74000000000000
 1993 12 31  452·79000000000000
 1994 01 07 752·79000000000000
 1994 01 14 392·78000000000000
 1994 01 21 642.77000000000000
 1994 01 28 562·79000000000000
 1994 02 04 232.78000000000000
 1994 02 11 302.75000000000000
 1994 02 18 752.78000000000000
 1994 02 25 912.76000000000000
 1994 03 04 682.78000000000000
 1994 03 11 122.78000000000000
 1994 03 18 152.77000000000000
 1994 03 25 632·77000000000000
 1994 04 01 542·74000000000000
 1994 04 08 592.77000000000000
 1994 04 15 902.78000000000000
 1994 04 22 102·76000000000000
 1994 04 29 512.77000000000000
 1994 05 06 722·78000000000000
 1994 05 13 322·77000000000000
 1994 05 20 952·76000000000000
 1994 05 27 522·80000000000000
 1994 06 03 762·79000000000000
 1994 06 10 982·74000000000000
 1994 06 17 62.47000000000000
 1994 06 24 772·79000000000000
 1994 07 01 222·74000000000000
 1994 07 08 682.75000000000000
 1994 07 15 562.77000000000000
 1994 07 22 702.77000000000000
 1994 07 29 862·78000000000000
 1994 08 05 512·78000000000000
 1994 08 12 832.79000000000000
 1994 08 19 02.77000000000000
 1994 08 26 672.78000000000000
 1994 09 02 762·78000000000000
 1994 09 09 492.77000000000000
 1994 09 16 602·78000000000000
 1994 09 23 902·77000000000000
 1994 09 30 22·77000000000000
 1994 10 07 432·79000000000000
 1994 10 14 722.78000000000000
 1994 10 21 72.77000000000000
 1994 10 28 92·76000000000000
 1994 11 04 772.78000000000000
 1994 11 11 772.77000000000000
 1994 11 18 932·79000000000000
 1994 11 25 52·79000000000000
 1994 12 02 902.78000000000000
 1994 12 09 462·78000000000000
 1994 12 16 482·78000000000000
 1994 12 23 212.78000000000000
 1994 12 30 432·80000000000000
 1995 01 06  722·78000000000000
 1995 01 13  972.78000000000000
 1995 01 20  132.80000000000000
 1995 01 27  262·77000000000000
 1995 02 03  762.78000000000000
 1995 02 10  912.78000000000000
 1995 02 17  632.78000000000000
 1995 02 24  502·79000000000000
 1995 03 03  02·78000000000000
 1995 03 10  52.80000000000000
 1995 03 17  792.80000000000000
 1995 03 24  542.80000000000000
 1995 03 31  142.82000000000000
 1995 04 07  402·81000000000000
 1995 04 14  912·78000000000000
 1995 04 21  12.76000000000000
 1995 04 28  132.77000000000000
 1995 05 05  212·80000000000000
 1995 05 12  562·79000000000000
 1995 05 19  792·79000000000000
 1995 05 26  152.80000000000000
 1995 06 02  992.80000000000000
 1995 06 09  562.80000000000000
 1995 06 16  02·80000000000000
 1995 06 23  642.81000000000000
 1995 06 30  482.80000000000000
 1995 07 07  972.80000000000000
 1995 07 14  32.81000000000000
 1995 07 21  302·81000000000000
 1995 07 28  692.81000000000000
 1995 08 04  112·80000000000000
 1995 08 11  492.79000000000000
 1995 08 18  72.79000000000000
 1995 08 25  882·79000000000000
 1995 09 01  552.79000000000000
 1995 09 08  282·80000000000000
 1995 09 15  142·80000000000000
 1995 09 22  552.79000000000000
 1995 09 29  112·79000000000000
 1995 10 06  522·79000000000000
 1995 10 13  942.80000000000000
 1995 10 20  462·79000000000000
 1995 10 27  842·79000000000000
 1995 11 03  592.78000000000000
 1995 11 09  182.78000000000000
 1995 11 17  602·78000000000000
 1995 11 24  72·79000000000000
 1995 12 01  122·78000000000000
 1995 12 08  802·79000000000000
 1995 12 15  232.80000000000000
 1995 12 22  362·79000000000000
 1995 12 29  982.79000000000000
 1996 01 05 972.80000000000000
 1996 01 12 862·79000000000000
 1996 01 19 542·79000000000000
 1996 01 26 312.78000000000000
 1996 02 02 162·78000000000000
 1996 02 09 242·79000000000000
 1996 02 16 652·80000000000000
 1996 02 23 492.79000000000000
 1996 03 01 42·79000000000000
 1996 03 08 372.79000000000000
 1996 03 15 32·79000000000000
 1996 03 22 142.79000000000000
 1996 03 29 562·79000000000000
 1996 04 05 502.80000000000000
 1996 04 12 242·79000000000000
 1996 04 19 142·79000000000000
 1996 04 26 912.79000000000000
 1996 05 03 152·79000000000000
 1996 05 10 102·78000000000000
 1996 05 17 622.78000000000000
 1996 05 24 532.79000000000000
 1996 05 31 72·80000000000000
 1996 06 07 662.79000000000000
 1996 06 14 972·80000000000000
 1996 06 21 122·80000000000000
 1996 06 28 252·81000000000000
 1996 07 05 252.81000000000000
 1996 07 12 802.80000000000000
 1996 07 19 612.79000000000000
 1996 07 26 952.79000000000000
 1996 08 02 442.79000000000000
 1996 08 09 02·79000000000000
 1996 08 16 202.79000000000000
 1996 08 23 692.79000000000000
 1996 08 30 42.79000000000000
 1996 09 06 702·79000000000000
 1996 09 13 322.79000000000000
 1996 09 20 202.79000000000000
 1996 09 27 112.79000000000000
 1996 10 04 282.79000000000000
 1996 10 11 672·79000000000000
 1996 10 18 502·79000000000000
 1996 10 25 982.79000000000000
 1996 11 01 362.79000000000000
 1996 11 08 192.79000000000000
 1996 11 15 832·79000000000000
 1996 11 22 202·79000000000000
 1996 11 29 832.80000000000000
 1996 12 06 82.81000000000000
 1996 12 13 712·80000000000000
 1996 12 20 612·79000000000000
 1996 12 27 802.79000000000000
 1997 01 03  772.79000000000000
 1997 01 10  882.80000000000000
 1997 01 17  252·80000000000000
 1997 01 24  672.80000000000000
 1997 01 31  952·79000000000000
 1997 02 07  362·79000000000000
 1997 02 14  452·80000000000000
 1997 02 21  72·79000000000000
 1997 02 28  572·79000000000000
 1997 03 07  392.81000000000000
 1997 03 14  782.80000000000000
 1997 03 21  862·80000000000000
 1997 03 28  812.80000000000000
 1997 04 04  472·81000000000000
 1997 04 11  52.81000000000000
 1997 04 18  182.81000000000000
 1997 04 25  122.81000000000000
 1997 05 02  372.81000000000000
 1997 05 09  332.81000000000000
 1997 05 16  402·81000000000000
 1997 05 23  202·80000000000000
 1997 05 30  82·80000000000000
 1997 06 06  942·80000000000000
 1997 06 13  172.81000000000000
 1997 06 20  972.81000000000000
 1997 06 27  872.81000000000000
 1997 07 04  432.81000000000000
 1997 07 11  352·81000000000000
 1997 07 18  642.82000000000000
 1997 07 25  222·80000000000000
 1997 08 01  632.80000000000000
 1997 08 08  72·80000000000000
 1997 08 15  642·80000000000000
 1997 08 22  912.82000000000000
 1997 08 29  612·80000000000000
 1997 09 05  722.80000000000000
 1997 09 12  672.80000000000000
 1997 09 19  922.80000000000000
 1997 09 26  682.81000000000000
 1997 10 03  912·79000000000000
 1997 10 10  672·81000000000000
 1997 10 17  522.79000000000000
 1997 10 24  402·80000000000000
 1997 10 31  542·80000000000000
 1997 11 07  822.80000000000000
 1997 11 14  212·80000000000000
 1997 11 21  592·80000000000000
 1997 11 28  732·80000000000000
 1997 12 05  582.80000000000000
 1997 12 12  752·80000000000000
 1997 12 19  332·81000000000000
 1997 12 26  862·81000000000000
 1998 01 02 622·80000000000000
 1998 01 09 132·81000000000000
 1998 01 16 922·81000000000000
 1998 01 23 562·81000000000000
 1998 01 30 902·82000000000000
 1998 02 06 612.82000000000000
 1998 02 13 932.81000000000000
 1998 02 20 702·82000000000000
 1998 02 28 602.82000000000000
 1998 03 06 692.82000000000000
 1998 03 13 182·82000000000000
 1998 03 20 422·81000000000000
 1998 03 27 172·81000000000000
 1998 04 03 142·80000000000000
 1998 04 10 742·81000000000000
 1998 04 17 92.80000000000000
 1998 04 24 292.80000000000000
 1998 05 01 952.80000000000000
 1998 05 08 922.79000000000000
 1998 05 15 342.80000000000000
 1998 05 22 912.80000000000000
 1998 05 29 372.80000000000000
 1998 06 05 282·80000000000000
 1998 06 12 62·79000000000000
 1998 06 19 232·80000000000000
 1998 06 26 912.80000000000000
 1998 07 03 652·80000000000000
 1998 07 10 372.80000000000000
 1998 07 17 672·80000000000000
 1998 07 24 332.80000000000000
 1998 07 31 92·80000000000000
 1998 08 07 652.80000000000000
 1998 08 14 942.80000000000000
 1998 08 21 632.80000000000000
 1998 08 28 922.79000000000000
 1998 09 04 532·79000000000000
 1998 09 11 972·79000000000000
 1998 09 18 62.79000000000000
 1998 09 25 702·79000000000000
 1998 10 02 882·79000000000000
 1998 10 09 952·80000000000000
 1998 10 16 122·80000000000000
 1998 10 23 252.80000000000000
 1998 10 30 852.80000000000000
 1998 11 06 332·80000000000000
 1998 11 13 582.80000000000000
 1998 11 20 642·80000000000000
 1998 11 27 792.80000000000000
 1998 12 04 802·79000000000000
 1998 12 11 432.78000000000000
 1998 12 18 182.78000000000000
 1998 12 25 362.78000000000000
 1998 12 31 302·79000000000000
 1999 01 08  922.79000000000000
 1999 01 15  442·79000000000000
 1999 01 22  412·79000000000000
 1999 01 29  32·79000000000000
 1999 02 05  572·79000000000000
 1999 02 12  232.81000000000000
 1999 02 19  92·79000000000000
 1999 02 26  412.79000000000000
 1999 03 05  122·79000000000000
 1999 03 12  632·74000000000000
 1999 03 19  772·74000000000000
 1999 03 26  152.79000000000000
 1999 04 02  592·79000000000000
 1999 04 09  942.79000000000000
 1999 04 16  82.79000000000000
 1999 04 23  182·79000000000000
 1999 04 30  212.79000000000000
 1999 05 07  742·79000000000000
 1999 05 14  902.79000000000000
 1999 05 21  702·78000000000000
 1999 05 28  512·79000000000000
 1999 06 04  842·79000000000000
 1999 06 11  362.78000000000000
 1999 06 18  152·78000000000000
 1999 06 25  222·78000000000000
 1999 07 02  312.79000000000000
 1999 07 09  832·78000000000000
 1999 07 16  212.78000000000000
 1999 07 23  362·80000000000000
 1999 07 30  462.78000000000000
 1999 08 06  952·78000000000000
 1999 08 13  842.79000000000000
 1999 08 20  182·79000000000000
 1999 08 27  862.79000000000000
 1999 09 03  602.78000000000000
 1999 09 10  222.78000000000000
 1999 09 17  182·79000000000000
 1999 09 24  332·78000000000000
 1999 10 01  892.79000000000000
 1999 10 08  792.78000000000000
 1999 10 15  122.80000000000000
 1999 10 22  932·78000000000000
 1999 10 29  222·78000000000000
 1999 11 05  252.78000000000000
 1999 11 12  02.78000000000000
 1999 11 19  982.78000000000000
 1999 11 26  222.77000000000000
 1999 12 03  542·78000000000000
 1999 12 10  82.78000000000000
 1999 12 17  52.78000000000000
 1999 12 24  752.77000000000000
 1999 12 31  842.78000000000000
 2000 01 07 852.78000000000000
 2000 01 14 952·77000000000000
 2000 01 21 952.77000000000000
 2000 01 28 602·77000000000000
 2000 02 04 72.77000000000000
 2000 02 11 742·77000000000000
 2000 02 18 202·77000000000000
 2000 02 25 512·76000000000000
 2000 03 03 762·77000000000000
 2000 03 10 762·77000000000000
 2000 03 17 132·77000000000000
 2000 03 24 522·77000000000000
 2000 03 31 152.77000000000000
 2000 04 07 552·77000000000000
 2000 04 14 612·76000000000000
 2000 04 21 812.76000000000000
 2000 04 28 752.78000000000000
 2000 05 05 942·78000000000000
 2000 05 12 782.78000000000000
 2000 05 19 822.78000000000000
 2000 05 26 332.78000000000000
 2000 06 02 02·77000000000000
 2000 06 09 12.78000000000000
 2000 06 16 252.78000000000000
 2000 06 23 872·77000000000000
 2000 06 30 42·78000000000000
 2000 07 07 932.79000000000000
 2000 07 14 42.79000000000000
 2000 07 21 652·78000000000000
 2000 07 28 622·78000000000000
 2000 08 04 432.78000000000000
 2000 08 11 382.78000000000000
 2000 08 18 152.79000000000000
 2000 08 25 572·78000000000000
 2000 09 01 632.79000000000000
 2000 09 08 702.78000000000000
 2000 09 15 132.78000000000000
 2000 09 22 952·79000000000000
 2000 09 29 902·79000000000000
 2000 10 06 712.78000000000000
 2000 10 13 612·79000000000000
 2000 10 20 82·79000000000000
 2000 10 27 892.79000000000000
 2000 11 03 342.78000000000000
 2000 11 10 822·79000000000000
 2000 11 17 512.79000000000000
 2000 11 24 462.79000000000000
 2000 12 01 792·79000000000000
 2000 12 08 282.79000000000000
 2000 12 15 82.78000000000000
 2000 12 22 742·78000000000000
 2000 12 29 492.79000000000000
 2001 01 05  742·79000000000000
 2001 01 12  842.79000000000000
 2001 01 19  132.79000000000000
 2001 01 26  152·79000000000000
 2001 02 02  202·79000000000000
 2001 02 09  122.78000000000000
 2001 02 16  232.78000000000000
 2001 02 23  692.78000000000000
 2001 03 02  922·79000000000000
 2001 03 09  472·78000000000000
 2001 03 16  942·79000000000000
 2001 03 23  312·78000000000000
 2001 03 30  402.78000000000000
 2001 04 06  722.78000000000000
 2001 04 13  382·78000000000000
 2001 04 20  452·79000000000000
 2001 04 27  402.79000000000000
 2001 05 04  932.78000000000000
 2001 05 11  932·78000000000000
 2001 05 18  802·79000000000000
 2001 05 25  912·78000000000000
 2001 06 01  422·79000000000000
 2001 06 08  232·78000000000000
 2001 06 15  312·78000000000000
 2001 06 22  202.78000000000000
 2001 06 29  752·78000000000000
 2001 07 06  142·78000000000000
 2001 07 13  172·78000000000000
 2001 07 20  772.78000000000000
 2001 07 27  742·80000000000000
 2001 08 03  792.78000000000000
 2001 08 10  812·78000000000000
 2001 08 17  362.78000000000000
 2001 08 24  462.77000000000000
 2001 08 31  582.78000000000000
 2001 09 07  932.76000000000000
 2001 09 14  992·76000000000000
 2001 09 21  222.77000000000000
 2001 09 28  112·78000000000000
 2001 10 05  482.77000000000000
 2001 10 12  912.77000000000000
 2001 10 19  592·76000000000000
 2001 10 26  292.76000000000000
 2001 11 02  632·76000000000000
 2001 11 09  622·76000000000000
 2001 11 16  392·76000000000000
 2001 11 23  222·74000000000000
 2001 11 30  842.76000000000000
 2001 12 07  872.75000000000000
 2001 12 14  672.78000000000000
 2001 12 21  302.78000000000000
 2001 12 28  792.78000000000000
 2002 01 04 682.78000000000000
 2002 01 11 772.77000000000000
 2002 01 18 152.78000000000000
 2002 01 25 432·77000000000000
 2002 02 01 292.78000000000000
 2002 02 08 252·77000000000000
 2002 02 15 652·79000000000000
 2002 02 22 942.79000000000000
 2002 03 01 212·78000000000000
 2002 03 08 912·78000000000000
 2002 03 15 922.78000000000000
 2002 03 22 772.78000000000000
 2002 03 29 192·78000000000000
 2002 04 05 842.77000000000000
 2002 04 12 362·77000000000000
 2002 04 19 622.77000000000000
 2002 04 26 232·77000000000000
 2002 05 03 332·78000000000000
 2002 05 10 582·78000000000000
 2002 05 17 412·78000000000000
 2002 05 24 602·78000000000000
 2002 05 31 972·76000000000000
 2002 06 07 462.76000000000000
 2002 06 14 352.76000000000000
 2002 06 21 792·76000000000000
 2002 06 28 572.76000000000000
 2002 07 05 142·76000000000000
 2002 07 12 872.76000000000000
 2002 07 19 552.76000000000000
 2002 07 26 192.76000000000000
 2002 08 02 02·76000000000000
 2002 08 09 672·76000000000000
 2002 08 16 902·76000000000000
 2002 08 23 152.76000000000000
 2002 08 30 652.76000000000000
 2002 09 06 682.76000000000000
 2002 09 13 82·78000000000000
 2002 09 20 22.78000000000000
 2002 09 27 992.76000000000000
 2002 10 04 112.79000000000000
 2002 10 11 612.77000000000000
 2002 10 18 612.78000000000000
 2002 10 25 132·78000000000000
 2002 11 01 382.78000000000000
 2002 11 08 222.77000000000000
 2002 11 15 992.78000000000000
 2002 11 22 472·76000000000000
 2002 11 29 192·76000000000000
 2002 12 06 932.78000000000000
 2002 12 13 472·78000000000000
 2002 12 20 622·78000000000000
 2002 12 27 492.78000000000000
 2003 01 03  02.78000000000000
 2003 01 10  632·78000000000000
 2003 01 17  472.78000000000000
 2003 01 24  462·78000000000000
 2003 01 31  912·75000000000000
 2003 02 07  282·76000000000000
 2003 02 14  152·79000000000000
 2003 02 21  552·79000000000000
 2003 02 28  442·78000000000000
 2003 03 07  482.76000000000000
 2003 03 14  32·76000000000000
 2003 03 21  442.78000000000000
 2003 03 28  582.75000000000000
 2003 04 04  552.78000000000000
 2003 04 11  742.77000000000000
 2003 04 18  92·78000000000000
 2003 04 25  592·74000000000000
 2003 05 02  62.74000000000000
 2003 05 09  162·74000000000000
 2003 05 16  672.77000000000000
 2003 05 23  962.78000000000000
 2003 05 30  822·78000000000000
 2003 06 06  432·75000000000000
 2003 06 13  632.76000000000000
 2003 06 20  462.78000000000000
 2003 06 27  912.76000000000000
 2003 07 04  922·73000000000000
 2003 07 11  672.74000000000000
 2003 07 18  92·71000000000000
 2003 07 25  632·74000000000000
 2003 08 01  252·74000000000000
 2003 08 08  722.73000000000000
 2003 08 15  102.76000000000000
 2003 08 22  552·75000000000000
 2003 08 29  312·75000000000000
 2003 09 05  972.75000000000000
 2003 09 12  02.75000000000000
 2003 09 19  502·78000000000000
 2003 09 26  232·73000000000000
 2003 10 03  872·73000000000000
 2003 10 10  542·73000000000000
 2003 10 17  532.78000000000000
 2003 10 24  392·76000000000000
 2003 10 31  112·78000000000000
 2003 11 07  722.78000000000000
 2003 11 14  972·78000000000000
 2003 11 21  412.77000000000000
 2003 11 28  632.77000000000000
 2003 12 05  792·71000000000000
 2003 12 12  372.77000000000000
 2003 12 19  172·77000000000000
 2003 12 26  622.77000000000000
 2003 12 31  282·78000000000000
 2004 01 08 562.77000000000000
 2004 01 15 812.73000000000000
 2004 01 22 532.74000000000000
 2004 01 29 912·76000000000000
 2004 02 05 602·74000000000000
 2004 02 12 692·74000000000000
 2004 02 19 32.74000000000000
 2004 02 26 712.74000000000000
 2004 03 04 812.74000000000000
 2004 03 11 462·74000000000000
 2004 03 18 92·74000000000000
 2004 03 25 912·74000000000000
 2004 04 01 752.72000000000000
 2004 04 08 992·74000000000000
 2004 04 15 872·71000000000000
 2004 04 22 42.71000000000000
 2004 04 29 242·72000000000000
 2004 05 06 402·69000000000000
 2004 05 13 842·71000000000000
 2004 05 20 842.68000000000000
 2004 05 27 362·76000000000000
 2004 06 03 82·75000000000000
 2004 06 10 682·76000000000000
 2004 06 17 312.66000000000000
 2004 06 24 402·77000000000000
 2004 07 01 662.76000000000000
 2004 07 08 322·78000000000000
 2004 07 15 712·76000000000000
 2004 07 22 952.76000000000000
 2004 07 29 12·76000000000000
 2004 08 05 972.76000000000000
 2004 08 12 542·75000000000000
 2004 08 19 812.76000000000000
 2004 08 26 262.76000000000000
 2004 09 02 72·77000000000000
 2004 09 09 572.77000000000000
 2004 09 16 62·77000000000000
 2004 09 23 802·77000000000000
 2004 09 30 302·77000000000000
 2004 10 07 782.77000000000000
 2004 10 14 02·77000000000000
 2004 10 21 252·77000000000000
 2004 10 28 602.77000000000000
 2004 11 04 432·77000000000000
 2004 11 11 212·77000000000000
 2004 11 18 492·78000000000000
 2004 11 24 172.78000000000000
 2004 12 02 42·78000000000000
 2004 12 09 512·78000000000000
 2004 12 16 652.78000000000000
 2004 12 22 452.78000000000000
 2004 12 29 352·78000000000000
 2005 01 06  952·76000000000000
 2005 01 13  112.78000000000000
 2005 01 20  142.78000000000000
 2005 01 27  362.76000000000000
 2005 02 03  862.75000000000000
 2005 02 10  492.76000000000000
 2005 02 17  162.76000000000000
 2005 02 24  332.76000000000000
 2005 03 03  802·76000000000000
 2005 03 10  682.76000000000000
 2005 03 17  722.75000000000000
 2005 03 24  772·75000000000000
 2005 03 31  582.74000000000000
 2005 04 07  802.75000000000000
 2005 04 14  252·76000000000000
 2005 04 21  432·76000000000000
 2005 04 28  292.76000000000000
 2005 05 05  242.76000000000000
 2005 05 12  452.76000000000000
 2005 05 19  312.75000000000000
 2005 05 26  222·76000000000000
 2005 06 02  622·76000000000000
 2005 06 09  262·76000000000000
 2005 06 16  662·76000000000000
 2005 06 23  952.76000000000000
 2005 06 30  832·76000000000000
 2005 07 07  862·77000000000000
 2005 07 14  992.76000000000000
 2005 07 21  292.76000000000000
 2005 07 28  982.75000000000000
 2005 08 04  712.76000000000000
 2005 08 11  62.76000000000000
 2005 08 18  312·76000000000000
 2005 08 25  462.75000000000000
 2005 09 01  492.76000000000000
 2005 09 08  872·77000000000000
 2005 09 15  332·77000000000000
 2005 09 22  902.77000000000000
 2005 09 29  142·76000000000000
 2005 10 06  662.76000000000000
 2005 10 13  922·76000000000000
 2005 10 20  182·75000000000000
 2005 10 27  862.76000000000000
 2005 11 03  962.76000000000000
 2005 11 10  882.76000000000000
 2005 11 17  432.76000000000000
 2005 11 23  82·76000000000000
 2005 12 01  502.76000000000000
 2005 12 08  282·73000000000000
 2005 12 15  22·74000000000000
 2005 12 22  502·75000000000000
 2005 12 29  292.77000000000000
 2006 01 05 452.76000000000000
 2006 01 12 582·76000000000000
 2006 01 19 62·75000000000000
 2006 01 26 592·75000000000000
 2006 02 02 952·77000000000000
 2006 02 09 02.76000000000000
 2006 02 16 952.76000000000000
 2006 02 23 912.74000000000000
 2006 03 02 592·74000000000000
 2006 03 09 392.76000000000000
 2006 03 16 612·76000000000000
 2006 03 23 982·76000000000000
 2006 03 30 452·77000000000000
 2006 04 06 152·76000000000000
 2006 04 13 742·76000000000000
 2006 04 20 832·76000000000000
 2006 04 27 832.76000000000000
 2006 05 04 902·75000000000000
 2006 05 11 272·75000000000000
 2006 05 18 702·75000000000000
 2006 05 25 302.75000000000000
 2006 06 01 522·75000000000000
 2006 06 08 392·75000000000000
 2006 06 15 102.75000000000000
 2006 06 22 692·75000000000000
 2006 06 29 132·75000000000000
 2006 07 06 552·75000000000000
 2006 07 13 772.75000000000000
 2006 07 20 52.75000000000000
 2006 07 27 122.75000000000000
 2006 08 03 452.75000000000000
 2006 08 10 732.75000000000000
 2006 08 17 712.75000000000000
 2006 08 24 122·75000000000000
 2006 08 31 12.75000000000000
 2006 09 07 232.76000000000000
 2006 09 14 222.76000000000000
 2006 09 21 02.76000000000000
 2006 09 28 432·76000000000000
 2006 10 05 782.77000000000000
 2006 10 12 412·78000000000000
 2006 10 19 892·77000000000000
 2006 10 26 162.76000000000000
 2006 11 02 112·77000000000000
 2006 11 09 352·77000000000000
 2006 11 16 172.76000000000000
 2006 11 22 882·75000000000000
 2006 11 30 252.76000000000000
 2006 12 07 342·76000000000000
 2006 12 14 482.76000000000000
 2006 12 21 542.76000000000000
 2006 12 28 442.76000000000000
 2007 01 04  962·77000000000000
 2007 01 11  682·75000000000000
 2007 01 18  322.75000000000000
 2007 01 25  192·75000000000000
 2007 02 01  22.75000000000000
 2007 02 08  922·75000000000000
 2007 02 15  672·76000000000000
 2007 02 22  262·76000000000000
 2007 03 01  592·75000000000000
 2007 03 08  562.77000000000000
 2007 03 15  292.77000000000000
 2007 03 22  632·76000000000000
 2007 03 29  982.77000000000000
 2007 04 05  242.77000000000000
 2007 04 12  102·76000000000000
 2007 04 19  582.78000000000000
 2007 04 26  772·74000000000000
 2007 05 03  832.76000000000000
 2007 05 10  312·76000000000000
 2007 05 17  602.76000000000000
 2007 05 24  762.76000000000000
 2007 05 31  472·77000000000000
 2007 06 07  352·76000000000000
 2007 06 14  452·76000000000000
 2007 06 21  22.73000000000000
 2007 06 28  532.75000000000000
 2007 07 05  922·75000000000000
 2007 07 12  132.75000000000000
 2007 07 19  882.75000000000000
 2007 07 26  642·75000000000000
 2007 08 02  952·75000000000000
 2007 08 09  892·75000000000000
 2007 08 16  892.76000000000000
 2007 08 23  682.76000000000000
 2007 08 30  642·78000000000000
 2007 09 06  252.79000000000000
 2007 09 13  872·76000000000000
 2007 09 20  792·75000000000000
 2007 09 27  442·76000000000000
 2007 10 04  952.76000000000000
 2007 10 11  902·77000000000000
 2007 10 18  332·76000000000000
 2007 10 25  22·76000000000000
 2007 11 01  992.76000000000000
 2007 11 08  282·75000000000000
 2007 11 15  942.76000000000000
 2007 11 21  342·76000000000000
 2007 11 29  642·76000000000000
 2007 12 06  582·75000000000000
 2007 12 13  492·75000000000000
 2007 12 20  582.75000000000000
 2007 12 27  392.76000000000000
 2008 01 03 622.75000000000000
 2008 01 10 132·76000000000000
 2008 01 17 182·77000000000000
 2008 01 24 992·76000000000000
 2008 01 31 462.77000000000000
 2008 02 07 212.77000000000000
 2008 02 14 852.77000000000000
 2008 02 21 462.77000000000000
 2008 02 28 432.77000000000000
 2008 03 06 382·75000000000000
 2008 03 13 512.75000000000000
 2008 03 20 52·75000000000000
 2008 03 27 82·75000000000000
 2008 04 03 512.75000000000000
 2008 04 10 362·75000000000000
 2008 04 17 262.75000000000000
 2008 04 24 242·75000000000000
 2008 05 01 742·75000000000000
 2008 05 08 842.75000000000000
 2008 05 15 842·75000000000000
 2008 05 22 972.75000000000000
 2008 05 29 432.75000000000000
 2008 06 05 652.75000000000000
 2008 06 12 802.75000000000000
 2008 06 19 592·75000000000000
 2008 06 26 222·75000000000000
 2008 07 03 722.75000000000000
 2008 07 10 402.75000000000000
 2008 07 17 662·75000000000000
 2008 07 24 992.75000000000000
 2008 07 31 242.75000000000000
 2008 08 07 132.75000000000000
 2008 08 14 02·75000000000000
 2008 08 21 872.75000000000000
 2008 08 28 662·75000000000000
 2008 09 04 742·75000000000000
 2008 09 11 672·75000000000000
 2008 09 18 232·75000000000000
 2008 09 25 672.75000000000000
 2008 10 02 262.75000000000000
 2008 10 09 02.75000000000000
 2008 10 16 712.75000000000000
 2008 10 23 212·75000000000000
 2008 10 30 922.75000000000000
 2008 11 06 552.75000000000000
 2008 11 13 182.75000000000000
 2008 11 20 472.75000000000000
 2008 11 26 232.75000000000000
 2008 12 04 132·75000000000000
 2008 12 11 772·75000000000000
 2008 12 18 892.75000000000000
 2008 12 24 952.75000000000000
 2008 12 31 822.75000000000000
 2009 01 08  862·75000000000000
 2009 01 15  172.75000000000000
 2009 01 22  72·75000000000000
 2009 01 29  922·75000000000000
 2009 02 05  92.75000000000000
 2009 02 12  242·75000000000000
 2009 02 19  872·75000000000000
 2009 02 26  12·75000000000000
 2009 03 05  322.75000000000000
 2009 03 12  302·75000000000000
 2009 03 19  822.75000000000000
 2009 03 26  902·75000000000000
 2009 04 02  692.75000000000000
 2009 04 09  792.75000000000000
 2009 04 16  702.75000000000000
 2009 04 23  662.75000000000000
 2009 04 30  582·75000000000000
 2009 05 07  392.75000000000000
 2009 05 14  512.75000000000000
 2009 05 21  602·75000000000000
 2009 05 28  612.75000000000000
 2009 06 04  62·75000000000000
 2009 06 11  492.75000000000000
 2009 06 18  292.75000000000000
 2009 06 25  672·75000000000000
 2009 07 02  982.75000000000000
 2009 07 09  162·75000000000000
 2009 07 16  542·75000000000000
 2009 07 23  882·75000000000000
 2009 07 30  592.75000000000000
 2009 08 06  262.75000000000000
 2009 08 13  432.75000000000000
 2009 08 20  632·75000000000000
 2009 08 27  592·75000000000000
 2009 09 03  802·75000000000000
 2009 09 10  272.75000000000000
 2009 09 17  542·75000000000000
 2009 09 24  912·75000000000000
 2009 10 01  42·75000000000000
 2009 10 08  632·75000000000000
 2009 10 15  482·75000000000000
 2009 10 22  752·75000000000000
 2009 10 29  482.75000000000000
 2009 11 05  322.75000000000000
 2009 11 12  602·75000000000000
 2009 11 19  562·75000000000000
 2009 11 25  872.75000000000000
 2009 12 03  412·75000000000000
 2009 12 10  262.75000000000000
 2009 12 17  12.75000000000000
 2009 12 24  212·75000000000000
 2009 12 31  212·75000000000000
 2010 01 07 102·75000000000000
 2010 01 14 52·75000000000000
 2010 01 21 772.75000000000000
 2010 01 28 292.75000000000000
 2010 02 04 02.75000000000000
 2010 02 11 880·00000000000000
 2010 02 18 42·75000000000000
 2010 02 25 472.75000000000000
 2010 03 04 82·75000000000000
 2010 03 11 932·75000000000000
 2010 03 18 782·75000000000000
 2010 03 25 822·75000000000000
 2010 04 01 732·75000000000000
 2010 04 08 902.75000000000000
 2010 04 15 992.75000000000000
 2010 04 22 652.75000000000000
 2010 04 29 572.75000000000000
 2010 05 06 732·75000000000000
 2010 05 13 922.75000000000000
 2010 05 20 522·75000000000000
 2010 05 27 482.75000000000000
 2010 06 03 602.75000000000000
 2010 06 10 92.75000000000000
 2010 06 17 262·75000000000000
 2010 06 24 592.75000000000000
 2010 07 01 972·75000000000000
 2010 07 08 242·75000000000000
 2010 07 15 932.75000000000000
 2010 07 22 282·75000000000000
 2010 07 29 522.75000000000000
 2010 08 05 382.75000000000000
 2010 08 12 842.75000000000000
 2010 08 19 172·75000000000000
 2010 08 26 192·75000000000000
 2010 09 02 752.75000000000000
 2010 09 09 572.75000000000000
 2010 09 16 162.75000000000000
 2010 09 23 172.75000000000000
 2010 09 30 882.75000000000000
 2010 10 07 922·75000000000000
 2010 10 14 362.75000000000000
 2010 10 21 922·75000000000000
 2010 10 28 502·75000000000000
 2010 11 04 972·75000000000000
 2010 11 11 162.75000000000000
 2010 11 18 112.75000000000000
 2010 11 24 632.75000000000000
 2010 12 02 42.75000000000000
 2010 12 09 182·75000000000000
 2010 12 16 692.75000000000000
 2010 12 23 512.75000000000000
 2010 12 30 682.75000000000000
 2011 01 06  302·75000000000000
 2011 01 13  852.75000000000000
 2011 01 20  662.75000000000000
 2011 01 27  722·75000000000000
 2011 02 03  662·75000000000000
 2011 02 10  32·75000000000000
 2011 02 17  822·75000000000000
 2011 02 24  212.75000000000000
 2011 03 03  622.75000000000000
 2011 03 10  922.75000000000000
 2011 03 17  02·75000000000000
 2011 03 24  492·75000000000000
 2011 03 31  832.75000000000000
 2011 04 07  472·75000000000000
 2011 04 14  452.75000000000000
 2011 04 21  112.75000000000000
 2011 04 28  152.75000000000000
 2011 05 05  862·75000000000000
 2011 05 12  682·75000000000000
 2011 05 19  892.75000000000000
 2011 05 26  722.75000000000000
 2011 06 02  552.75000000000000
 2011 06 09  432·75000000000000
 2011 06 16  902.75000000000000
 2011 06 23  922·75000000000000
 2011 06 30  212.75000000000000
 2011 07 07  732·75000000000000
 2011 07 14  452·75000000000000
 2011 07 21  372·75000000000000
 2011 07 28  792·75000000000000
 2011 08 04  812.75000000000000
 2011 08 11  112·75000000000000
 2011 08 18  962·75000000000000
 2011 08 25  482.75000000000000
 2011 09 01  182.75000000000000
 2011 09 08  692·75000000000000
 2011 09 15  812·75000000000000
 2011 09 22  732·75000000000000
 2011 09 29  602·75000000000000
 2011 10 06  272·75000000000000
 2011 10 13  302.75000000000000
 2011 10 20  222·75000000000000
 2011 10 27  72·75000000000000
 2011 11 03  162·75000000000000
 2011 11 10  62.75000000000000
 2011 11 17  902.78000000000000
 2011 11 23  852·75000000000000
 2011 12 01  922.75000000000000
 2011 12 08  972·75000000000000
 2011 12 15  952·78000000000000
 2011 12 22  432·75000000000000
 2011 12 29  382.75000000000000
 2012 01 05 162.78000000000000
 2012 01 12 822.75000000000000
 2012 01 19 572.75000000000000
 2012 01 26 592.75000000000000
 2012 02 02 12·75000000000000
 2012 02 09 202·75000000000000
 2012 02 16 282.75000000000000
 2012 02 23 882·75000000000000
 2012 03 01 152.78000000000000
 2012 03 08 42·75000000000000
 2012 03 15 812.78000000000000
 2012 03 22 812.75000000000000
 2012 03 29 452.75000000000000
 2012 04 05 512.75000000000000
 2012 04 12 672·75000000000000
 2012 04 19 192·75000000000000
 2012 04 26 42.75000000000000
 2012 05 03 82.75000000000000
 2012 05 10 602.75000000000000
 2012 05 17 102·78000000000000
 2012 05 24 312.75000000000000
 2012 05 31 412·75000000000000
 2012 06 07 612.78000000000000
 2012 06 14 852·80000000000000
 2012 06 21 882·78000000000000
 2012 06 28 472.78000000000000
 2012 07 05 952.75000000000000
 2012 07 12 12·75000000000000
 2012 07 19 632.75000000000000
 2012 07 26 432·78000000000000
 2012 08 02 142.78000000000000
 2012 08 09 392.75000000000000
 2012 08 16 692·78000000000000
 2012 08 23 742·78000000000000
 2012 08 30 922.78000000000000
 2012 09 06 52·78000000000000
 2012 09 13 442·75000000000000
 2012 09 20 92·77777777777778
 2012 09 27 302.75000000000000
 2012 10 04 332·78000000000000
 2012 10 11 502.78125000000000
 2012 10 18 432·77777777777778
 2012 10 25 522.75000000000000
 2012 11 01 782·77777777777778
 2012 11 08 772·77777777777778
 2012 11 15 942·77777777777778
 2012 11 21 112.77777777777778
 2012 11 29 212.77777777777778
 2012 12 06 362·75000000000000
 2012 12 13 72·75000000000000
 2012 12 20 802.77777777777778
 2012 12 27 702·77777777777778
 2013 01 03  652·75000000000000
 2013 01 10  502·75000000000000
 2013 01 17  602·77777777777778
 2013 01 24  562·77777777777778
 2013 01 31  282.77777777777778
 2013 02 07  182.77777777777778
 2013 02 14  772·77777777777778
 2013 02 21  362·77777777777778
 2013 02 28  122.77777777777778
 2013 03 07  302·78000000000000
 2013 03 14  812·77777777777778
 2013 03 21  912.75000000000000
 2013 03 28  302·75000000000000
 2013 04 04  302.78000000000000
 2013 04 11  472·75000000000000
 2013 04 18  292.75000000000000
 2013 04 25  202·77777777777778
 2013 05 02  882·77500000000000
 2013 05 09  772.77777777777778
 2013 05 16  802.77777777777778
 2013 05 23  442.77777777777778
 2013 05 30  972.77777777777778
 2013 06 06  942·77777777777778
 2013 06 13  12.77777777777778
 2013 06 20  922·77777777777778
 2013 06 27  762.77777777777778
 2013 07 03  502.77777777777778
 2013 07 11  752·80000000000000
 2013 07 18  752.80000000000000
 2013 07 25  702·80000000000000
 2013 08 01  202·72500000000000
 2013 08 08  72.72500000000000
 2013 08 15  322.77000000000000
 2013 08 22  482.75000000000000
 2013 08 29  52·77000000000000
 2013 09 05  292·77000000000000
 2013 09 12  262·77000000000000
 2013 09 19  42·73000000000000
 2013 09 26  292.77000000000000
 2013 10 03  982.78000000000000
 2013 10 10  432·77000000000000
 2013 10 17  572·78000000000000
 2013 10 24  432·77000000000000
 2013 10 31  962.77000000000000
 2013 11 07  982·77000000000000
 2013 11 14  512·72000000000000
 2013 11 21  232·73000000000000
 2013 11 27  292.72000000000000
 2013 12 05  292.72000000000000
 2013 12 12  562·71000000000000
 2013 12 19  692.71000000000000
 2013 12 26  292.71000000000000
 2014 01 02 972.71000000000000
 2014 01 09 652.71000000000000
 2014 01 16 72.71000000000000
 2014 01 23 522·71000000000000
 2014 01 30 912·71000000000000
 2014 02 06 982.71000000000000
 2014 02 13 862·73000000000000
 2014 02 20 802.73000000000000
 2014 02 27 232·73000000000000
 2014 03 06 982·73000000000000
 2014 03 13 822·73000000000000
 2014 03 20 202·73000000000000
 2014 03 27 332.73000000000000
 2014 04 03 362.77000000000000
 2014 04 10 952.73000000000000
 2014 04 17 42·73000000000000
 2014 04 24 822·78000000000000
 2014 05 01 42·77000000000000
 2014 05 08 522·73000000000000
 2014 05 15 872·73000000000000
 2014 05 22 592.77000000000000
 2014 05 29 232·73000000000000
 2014 06 05 22.73000000000000
 2014 06 12 532·73000000000000
 2014 06 19 762.73000000000000
 2014 06 26 362·73000000000000
 2014 07 03 202.73000000000000
 2014 07 10 62·73000000000000
 2014 07 17 712·72000000000000
 2014 07 24 132·73000000000000
 2014 07 31 82.73000000000000
 2014 08 07 802·73000000000000
 2014 08 14 72·73000000000000
 2014 08 21 482.73000000000000
 2014 08 28 902·73000000000000
 2014 09 04 302·73000000000000
 2014 09 11 722.77000000000000
 2014 09 18 592.77000000000000
 2014 09 25 172·73000000000000
 2014 10 02 382·77000000000000
 2014 10 09 802.77000000000000
 2014 10 16 912·72000000000000
 2014 10 23 642·78000000000000
 2014 10 30 112.77000000000000
 2014 11 06 672.78000000000000
 2014 11 13 132·77000000000000
 2014 11 20 322·77000000000000
 2014 11 26 812.77000000000000
 2014 12 04 972·80000000000000
 2014 12 11 192·80000000000000
 2014 12 18 452·80000000000000
 2014 12 24 42.80000000000000
 2014 12 31 572.80000000000000
 2015 01 08  292·80000000000000
 2015 01 15  562·80000000000000
 2015 01 22  612.80000000000000
 2015 01 29  612·80000000000000
 2015 02 05  862·80000000000000
 2015 02 12  382·80000000000000
 2015 02 19  602·80000000000000
 2015 02 26  462·80000000000000
 2015 03 05  602·80000000000000
 2015 03 12  922·80000000000000
 2015 03 19  322.80000000000000
 2015 03 26  762.80000000000000
 2015 04 02  452·80000000000000
 2015 04 09  442.80000000000000
 2015 04 16  342·80000000000000
 2015 04 23  372.80000000000000
 2015 04 30  592.80000000000000
 2015 05 07  432·80000000000000
 2015 05 14  472·80000000000000
 2015 05 21  442·80000000000000
 2015 05 28  482.80000000000000
 2015 06 04  672.80000000000000
 2015 06 11  792·79000000000000
 2015 06 18  342·79000000000000
 2015 06 25  802·79000000000000
 2015 07 02  142.79000000000000
 2015 07 09  602.79000000000000
 2015 07 16  692·80000000000000
 2015 07 23  492·80000000000000
 2015 07 30  102.80000000000000
 2015 08 06  472.80000000000000
 2015 08 13  382.80000000000000
 2015 08 20  742.80000000000000
 2015 08 27  52·80000000000000
 2015 09 03  222.80000000000000
 2015 09 10  542·80000000000000
 2015 09 17  02.80000000000000


 2015 09 24  762·80000000000000
 2015 10 01  912.80000000000000
 2015 10 08  552·80000000000000
 2015 10 15  962·80000000000000
 2015 10 22  222.80000000000000
 2015 10 29  872.80000000000000
 2015 11 05  22·80000000000000
 2015 11 12  562.80000000000000
 2015 11 19  682·80000000000000
 2015 11 25  662·80000000000000
 2015 12 03  852.80000000000000
 2015 12 10  992·80000000000000
 2015 12 17  662.80000000000000
 2015 12 24  92·80000000000000
 2015 12 31  172.80000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.