Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: South East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 252·73000000000000
 1988 02 26 872.73000000000000
 1988 03 04 472·73000000000000
 1988 03 11 512.73000000000000
 1988 03 18 702·73000000000000
 1988 03 25 762.73000000000000
 1988 04 01 452·74000000000000
 1988 04 08 802·73000000000000
 1988 04 15 682·73000000000000
 1988 04 22 512.73000000000000
 1988 04 29 312·73000000000000
 1988 05 06 962·74000000000000
 1988 05 13 712.74000000000000
 1988 05 20 942·74000000000000
 1988 05 27 192.74000000000000
 1988 06 03 422.75000000000000
 1988 06 10 532.74000000000000
 1988 06 17 112·74000000000000
 1988 06 24 462·74000000000000
 1988 07 01 882.74000000000000
 1988 07 08 152.74000000000000
 1988 07 15 332·75000000000000
 1988 07 22 752·75000000000000
 1988 07 29 272.75000000000000
 1988 08 05 832·75000000000000
 1988 08 12 192·75000000000000
 1988 08 19 942·76000000000000
 1988 08 26 792·75000000000000
 1988 09 02 62.75000000000000
 1988 09 09 482.75000000000000
 1988 09 16 162.76000000000000
 1988 09 23 872.75000000000000
 1988 09 30 612·76000000000000
 1988 10 07 282.76000000000000
 1988 10 14 782·76000000000000
 1988 10 21 222.76000000000000
 1988 10 28 472·76000000000000
 1988 11 04 912·75000000000000
 1988 11 11 442.75000000000000
 1988 11 18 772·75000000000000
 1988 11 25 902·75000000000000
 1988 12 02 932.75000000000000
 1988 12 09 22·75000000000000
 1988 12 16 712·76000000000000
 1988 12 23 412.76000000000000
 1988 12 30 152·75000000000000
 1989 01 06  642.76000000000000
 1989 01 13  492.75000000000000
 1989 01 20  742.75000000000000
 1989 01 27  652·76000000000000
 1989 02 03  692·75000000000000
 1989 02 10  792·76000000000000
 1989 02 17  912·77000000000000
 1989 02 24  742·77000000000000
 1989 03 03  782·76000000000000
 1989 03 10  562·75000000000000
 1989 03 17  162·75000000000000
 1989 03 24  992·76000000000000
 1989 03 31  812·75000000000000
 1989 04 07  992·76000000000000
 1989 04 14  992.76000000000000
 1989 04 21  212.76000000000000
 1989 04 28  902·76000000000000
 1989 05 05  512.76000000000000
 1989 05 12  182.76000000000000
 1989 05 19  472·76000000000000
 1989 05 26  432·77000000000000
 1989 06 02  832.76000000000000
 1989 06 09  702.75600000000000
 1989 06 16  82·76000000000000
 1989 06 23  22·76000000000000
 1989 06 30  882.76000000000000
 1989 07 07  832.76000000000000
 1989 07 14  622·76000000000000
 1989 07 21  562·74000000000000
 1989 07 28  862·76000000000000
 1989 08 04  72·76000000000000
 1989 08 11  892.76000000000000
 1989 08 18  182.70000000000000
 1989 08 25  202·75000000000000
 1989 09 01  162·76000000000000
 1989 09 08  972.75000000000000
 1989 09 15  252·76000000000000
 1989 09 22  602·75000000000000
 1989 09 29  122.75000000000000
 1989 10 06  172.75000000000000
 1989 10 13  402·75000000000000
 1989 10 20  992.75000000000000
 1989 10 27  192·75000000000000
 1989 11 03  62.75000000000000
 1989 11 10  522.75000000000000
 1989 11 17  582·76000000000000
 1989 11 24  882.75000000000000
 1989 12 01  452.76000000000000
 1989 12 08  722.75000000000000
 1989 12 15  792·76000000000000
 1989 12 22  952.76000000000000
 1989 12 29  422·76000000000000
 1990 01 05 402.76000000000000
 1990 01 12 332.75000000000000
 1990 01 19 392.76000000000000
 1990 01 26 272.74000000000000
 1990 02 02 182·76000000000000
 1990 02 09 142·76000000000000
 1990 02 16 472.76000000000000
 1990 02 23 572.76000000000000
 1990 03 02 932·76000000000000
 1990 03 09 402·76000000000000
 1990 03 16 682.76000000000000
 1990 03 23 152·76000000000000
 1990 03 30 792·75000000000000
 1990 04 06 552·75000000000000
 1990 04 13 792·75000000000000
 1990 04 20 62·75000000000000
 1990 04 27 142·75000000000000
 1990 05 04 302.76000000000000
 1990 05 11 782·76000000000000
 1990 05 18 622.76000000000000
 1990 05 25 602·76000000000000
 1990 06 01 572·76000000000000
 1990 06 08 932·76000000000000
 1990 06 15 402.76000000000000
 1990 06 22 62·76000000000000
 1990 06 29 562·76000000000000
 1990 07 06 722.76000000000000
 1990 07 13 222·76000000000000
 1990 07 20 632·75000000000000
 1990 07 27 722.74000000000000
 1990 08 03 932.76000000000000
 1990 08 10 142·76000000000000
 1990 08 17 712.76000000000000
 1990 08 24 732.77000000000000
 1990 08 31 542·76000000000000
 1990 09 07 482.77000000000000
 1990 09 14 922.77000000000000
 1990 09 21 542·77000000000000
 1990 09 28 812.76000000000000
 1990 10 05 802.77000000000000
 1990 10 12 142.77000000000000
 1990 10 19 332·77000000000000
 1990 10 26 262.77000000000000
 1990 11 02 922.77000000000000
 1990 11 09 492·76000000000000
 1990 11 16 552·76000000000000
 1990 11 23 622·76000000000000
 1990 11 30 912·76000000000000
 1990 12 07 362.76000000000000
 1990 12 14 892.76000000000000
 1990 12 21 912.76000000000000
 1990 12 28 92·76000000000000
 1991 01 04  382.76000000000000
 1991 01 11  292.75000000000000
 1991 01 18  382.75000000000000
 1991 01 25  12·75000000000000
 1991 02 01  432·75000000000000
 1991 02 08  952.75000000000000
 1991 02 15  532·74000000000000
 1991 02 22  502.74000000000000
 1991 03 01  622·74000000000000
 1991 03 08  292.74000000000000
 1991 03 15  112.74000000000000
 1991 03 22  632.74000000000000
 1991 03 29  352·74000000000000
 1991 04 05  22.74000000000000
 1991 04 12  142.74000000000000
 1991 04 19  702.74000000000000
 1991 04 26  242.76000000000000
 1991 05 03  82·76000000000000
 1991 05 10  862.76000000000000
 1991 05 17  292·74000000000000
 1991 05 24  172.74000000000000
 1991 05 31  662.74000000000000
 1991 06 07  782·74000000000000
 1991 06 14  222.74000000000000
 1991 06 21  272·74000000000000
 1991 06 28  202·74000000000000
 1991 07 05  662.74000000000000
 1991 07 12  542·74000000000000
 1991 07 19  922·74000000000000
 1991 07 26  382·74000000000000
 1991 08 02  492.76000000000000
 1991 08 09  572.76000000000000
 1991 08 16  752.74000000000000
 1991 08 23  162·74000000000000
 1991 08 30  532·74000000000000
 1991 09 06  892.74000000000000
 1991 09 13  632.75000000000000
 1991 09 20  722.76000000000000
 1991 09 27  282.75000000000000
 1991 10 04  312·75000000000000
 1991 10 11  692.75000000000000
 1991 10 18  512.75000000000000
 1991 10 25  512.75000000000000
 1991 11 01  892.76000000000000
 1991 11 08  322.76000000000000
 1991 11 15  212·76000000000000
 1991 11 22  202.76000000000000
 1991 11 29  952·76000000000000
 1991 12 06  152·76000000000000
 1991 12 13  772.76000000000000
 1991 12 20  622.76000000000000
 1991 12 27  62·74000000000000
 1992 01 03 42.76000000000000
 1992 01 10 382.76000000000000
 1992 01 17 272·76000000000000
 1992 01 24 32.76000000000000
 1992 01 31 142·76000000000000
 1992 02 07 482.76000000000000
 1992 02 14 912.76000000000000
 1992 02 21 932·76000000000000
 1992 02 28 812·76000000000000
 1992 03 06 772.76000000000000
 1992 03 13 532·76000000000000
 1992 03 20 82·76000000000000
 1992 03 27 692·76000000000000
 1992 04 03 172·76000000000000
 1992 04 10 392·76000000000000
 1992 04 17 42.76000000000000
 1992 04 24 662·76000000000000
 1992 05 01 892·76000000000000
 1992 05 08 02·76000000000000
 1992 05 15 632·76000000000000
 1992 05 22 852·77000000000000
 1992 05 29 372.77000000000000
 1992 06 05 112·77000000000000
 1992 06 12 922·75000000000000
 1992 06 19 632·75000000000000
 1992 06 26 292·75000000000000
 1992 07 03 722.75000000000000
 1992 07 10 222·76000000000000
 1992 07 17 632.76000000000000
 1992 07 24 612·77000000000000
 1992 07 31 92·77000000000000
 1992 08 07 92.77000000000000
 1992 08 14 742·77000000000000
 1992 08 21 502·77000000000000
 1992 08 28 712·76000000000000
 1992 09 04 362.76000000000000
 1992 09 11 82·76000000000000
 1992 09 18 422·76000000000000
 1992 09 24 362·76000000000000
 1992 10 02 102·76000000000000
 1992 10 09 32·76000000000000
 1992 10 16 42·76000000000000
 1992 10 23 22·76000000000000
 1992 10 30 612.76000000000000
 1992 11 06 222.76000000000000
 1992 11 13 332·76000000000000
 1992 11 20 962·76000000000000
 1992 11 27 462·76000000000000
 1992 12 04 532.76000000000000
 1992 12 11 462·76000000000000
 1992 12 18 672·76000000000000
 1992 12 25 482·76000000000000
 1992 12 31 82·76000000000000
 1993 01 08  872·76000000000000
 1993 01 15  912.76000000000000
 1993 01 22  722·77000000000000
 1993 01 29  262·77000000000000
 1993 02 05  272.77000000000000
 1993 02 12  692.77000000000000
 1993 02 19  502·77000000000000
 1993 02 26  702·77000000000000
 1993 03 05  592·77000000000000
 1993 03 12  262·76000000000000
 1993 03 19  402.76000000000000
 1993 03 26  272.76000000000000
 1993 04 02  12·78000000000000
 1993 04 09  122.76000000000000
 1993 04 16  222·77000000000000
 1993 04 23  112·77000000000000
 1993 04 30  992·77000000000000
 1993 05 07  22·77000000000000
 1993 05 14  32·77000000000000
 1993 05 21  582.77000000000000
 1993 05 28  222.77000000000000
 1993 06 04  972.76000000000000
 1993 06 11  152·76000000000000
 1993 06 18  332·76000000000000
 1993 06 25  632.78000000000000
 1993 07 02  232.78000000000000
 1993 07 09  152.78000000000000
 1993 07 16  232·78000000000000
 1993 07 23  422.78000000000000
 1993 07 30  302.78000000000000
 1993 08 06  842·78000000000000
 1993 08 13  402·78000000000000
 1993 08 20  22·78000000000000
 1993 08 27  932·78000000000000
 1993 09 03  292.78000000000000
 1993 09 10  232.78000000000000
 1993 09 17  142.78000000000000
 1993 09 24  122.78000000000000
 1993 10 01  812.77000000000000
 1993 10 08  352.77000000000000
 1993 10 15  712.77000000000000
 1993 10 22  142.74000000000000
 1993 10 29  972·59000000000000
 1993 11 05  642.80000000000000
 1993 11 12  922.74000000000000
 1993 11 19  472·74000000000000
 1993 11 26  592.77000000000000
 1993 12 04  222·78000000000000
 1993 12 10  222·79000000000000
 1993 12 17  892·74000000000000
 1993 12 24  732·74000000000000
 1993 12 31  472·79000000000000
 1994 01 07 292·79000000000000
 1994 01 14 382·78000000000000
 1994 01 21 722·77000000000000
 1994 01 28 22.79000000000000
 1994 02 04 72·78000000000000
 1994 02 11 222·75000000000000
 1994 02 18 112.78000000000000
 1994 02 25 762·76000000000000
 1994 03 04 772.78000000000000
 1994 03 11 892.78000000000000
 1994 03 18 722.77000000000000
 1994 03 25 802.77000000000000
 1994 04 01 822.74000000000000
 1994 04 08 152.77000000000000
 1994 04 15 622·78000000000000
 1994 04 22 532.76000000000000
 1994 04 29 912·77000000000000
 1994 05 06 12·78000000000000
 1994 05 13 132·77000000000000
 1994 05 20 592·76000000000000
 1994 05 27 982·80000000000000
 1994 06 03 722·79000000000000
 1994 06 10 812·74000000000000
 1994 06 17 832·47000000000000
 1994 06 24 222.79000000000000
 1994 07 01 792.74000000000000
 1994 07 08 482·75000000000000
 1994 07 15 412·77000000000000
 1994 07 22 82·77000000000000
 1994 07 29 962·78000000000000
 1994 08 05 212·78000000000000
 1994 08 12 682.79000000000000
 1994 08 19 252.77000000000000
 1994 08 26 252.78000000000000
 1994 09 02 302·78000000000000
 1994 09 09 302·77000000000000
 1994 09 16 662.78000000000000
 1994 09 23 902·77000000000000
 1994 09 30 342.77000000000000
 1994 10 07 122·79000000000000
 1994 10 14 522·78000000000000
 1994 10 21 432.77000000000000
 1994 10 28 122·76000000000000
 1994 11 04 282.78000000000000
 1994 11 11 262·77000000000000
 1994 11 18 582.79000000000000
 1994 11 25 732·79000000000000
 1994 12 02 172.78000000000000
 1994 12 09 572·78000000000000
 1994 12 16 352.78000000000000
 1994 12 23 482.78000000000000
 1994 12 30 402.80000000000000
 1995 01 06  392·78000000000000
 1995 01 13  12·78000000000000
 1995 01 20  932·80000000000000
 1995 01 27  862.77000000000000
 1995 02 03  922.78000000000000
 1995 02 10  62·78000000000000
 1995 02 17  892·78000000000000
 1995 02 24  682·79000000000000
 1995 03 03  592.78000000000000
 1995 03 10  242·80000000000000
 1995 03 17  452·80000000000000
 1995 03 24  232.80000000000000
 1995 03 31  112·82000000000000
 1995 04 07  572.81000000000000
 1995 04 14  912.78000000000000
 1995 04 21  152.76000000000000
 1995 04 28  402.77000000000000
 1995 05 05  302·80000000000000
 1995 05 12  832.79000000000000
 1995 05 19  312.79000000000000
 1995 05 26  662.80000000000000
 1995 06 02  932·80000000000000
 1995 06 09  42.80000000000000
 1995 06 16  852.80000000000000
 1995 06 23  342·81000000000000
 1995 06 30  212·80000000000000
 1995 07 07  612.80000000000000
 1995 07 14  132·81000000000000
 1995 07 21  122.81000000000000
 1995 07 28  162.81000000000000
 1995 08 04  842·80000000000000
 1995 08 11  802·79000000000000
 1995 08 18  952.79000000000000
 1995 08 25  12.79000000000000
 1995 09 01  312.79000000000000
 1995 09 08  722.80000000000000
 1995 09 15  12.80000000000000
 1995 09 22  292.79000000000000
 1995 09 29  832·79000000000000
 1995 10 06  32.79000000000000
 1995 10 13  752.80000000000000
 1995 10 20  732·79000000000000
 1995 10 27  462.79000000000000
 1995 11 03  112·78000000000000
 1995 11 09  862.78000000000000
 1995 11 17  352.78000000000000
 1995 11 24  532.79000000000000
 1995 12 01  592·78000000000000
 1995 12 08  282.79000000000000
 1995 12 15  402·80000000000000
 1995 12 22  602·79000000000000
 1995 12 29  342·79000000000000
 1996 01 05 202·80000000000000
 1996 01 12 392.79000000000000
 1996 01 19 492.79000000000000
 1996 01 26 492·78000000000000
 1996 02 02 72.78000000000000
 1996 02 09 62·79000000000000
 1996 02 16 262.80000000000000
 1996 02 23 432·79000000000000
 1996 03 01 572·79000000000000
 1996 03 08 422·79000000000000
 1996 03 15 222.79000000000000
 1996 03 22 782.79000000000000
 1996 03 29 652.79000000000000
 1996 04 05 722.80000000000000
 1996 04 12 962·79000000000000
 1996 04 19 412.79000000000000
 1996 04 26 492·79000000000000
 1996 05 03 472·79000000000000
 1996 05 10 282·78000000000000
 1996 05 17 472.78000000000000
 1996 05 24 552·79000000000000
 1996 05 31 432·80000000000000
 1996 06 07 242·79000000000000
 1996 06 14 332.80000000000000
 1996 06 21 502.80000000000000
 1996 06 28 592·81000000000000
 1996 07 05 172·81000000000000
 1996 07 12 612.80000000000000
 1996 07 19 302.79000000000000
 1996 07 26 212·79000000000000
 1996 08 02 642·79000000000000
 1996 08 09 202.79000000000000
 1996 08 16 132.79000000000000
 1996 08 23 802.79000000000000
 1996 08 30 452.79000000000000
 1996 09 06 222·79000000000000
 1996 09 13 442.79000000000000
 1996 09 20 112·79000000000000
 1996 09 27 672.79000000000000
 1996 10 04 62.79000000000000
 1996 10 11 912.79000000000000
 1996 10 18 132·79000000000000
 1996 10 25 632·79000000000000
 1996 11 01 342.79000000000000
 1996 11 08 492.79000000000000
 1996 11 15 132.79000000000000
 1996 11 22 882.79000000000000
 1996 11 29 942.80000000000000
 1996 12 06 372.81000000000000
 1996 12 13 622.80000000000000
 1996 12 20 252.79000000000000
 1996 12 27 992.79000000000000
 1997 01 03  992.79000000000000
 1997 01 10  332.80000000000000
 1997 01 17  792.80000000000000
 1997 01 24  872·80000000000000
 1997 01 31  42·79000000000000
 1997 02 07  292·79000000000000
 1997 02 14  842.80000000000000
 1997 02 21  212.79000000000000
 1997 02 28  472.79000000000000
 1997 03 07  732.81000000000000
 1997 03 14  942.80000000000000
 1997 03 21  892·80000000000000
 1997 03 28  462·80000000000000
 1997 04 04  172·81000000000000
 1997 04 11  932.81000000000000
 1997 04 18  32·81000000000000
 1997 04 25  462.81000000000000
 1997 05 02  362·81000000000000
 1997 05 09  862.81000000000000
 1997 05 16  22·81000000000000
 1997 05 23  152.80000000000000
 1997 05 30  302.80000000000000
 1997 06 06  52.80000000000000
 1997 06 13  482.81000000000000
 1997 06 20  482.81000000000000
 1997 06 27  262.81000000000000
 1997 07 04  72·81000000000000
 1997 07 11  292.81000000000000
 1997 07 18  652·82000000000000
 1997 07 25  722·80000000000000
 1997 08 01  742·80000000000000
 1997 08 08  592·80000000000000
 1997 08 15  82.80000000000000
 1997 08 22  442·82000000000000
 1997 08 29  112·80000000000000
 1997 09 05  752·80000000000000
 1997 09 12  482.80000000000000
 1997 09 19  442.80000000000000
 1997 09 26  522.81000000000000
 1997 10 03  392·79000000000000
 1997 10 10  782.81000000000000
 1997 10 17  962.79000000000000
 1997 10 24  522.80000000000000
 1997 10 31  412·80000000000000
 1997 11 07  182.80000000000000
 1997 11 14  502·80000000000000
 1997 11 21  932·80000000000000
 1997 11 28  922·80000000000000
 1997 12 05  122.80000000000000
 1997 12 12  832·80000000000000
 1997 12 19  812.81000000000000
 1997 12 26  312.81000000000000
 1998 01 02 282·80000000000000
 1998 01 09 942.81000000000000
 1998 01 16 492.81000000000000
 1998 01 23 212.81000000000000
 1998 01 30 622·82000000000000
 1998 02 06 82.82000000000000
 1998 02 13 532·81000000000000
 1998 02 20 482·82000000000000
 1998 02 28 312.82000000000000
 1998 03 06 772.82000000000000
 1998 03 13 752.82000000000000
 1998 03 20 272·81000000000000
 1998 03 27 812·81000000000000
 1998 04 03 762·80000000000000
 1998 04 10 202·81000000000000
 1998 04 17 962·80000000000000
 1998 04 24 812.80000000000000
 1998 05 01 52·80000000000000
 1998 05 08 222.79000000000000
 1998 05 15 162·80000000000000
 1998 05 22 242.80000000000000
 1998 05 29 892·80000000000000
 1998 06 05 362·80000000000000
 1998 06 12 762.79000000000000
 1998 06 19 302·80000000000000
 1998 06 26 792·80000000000000
 1998 07 03 452·80000000000000
 1998 07 10 902·80000000000000
 1998 07 17 422·80000000000000
 1998 07 24 502.80000000000000
 1998 07 31 542·80000000000000
 1998 08 07 942.80000000000000
 1998 08 14 312.80000000000000
 1998 08 21 22·80000000000000
 1998 08 28 952.79000000000000
 1998 09 04 512·79000000000000
 1998 09 11 902.79000000000000
 1998 09 18 622·79000000000000
 1998 09 25 262.79000000000000
 1998 10 02 502.79000000000000
 1998 10 09 382.80000000000000
 1998 10 16 792·80000000000000
 1998 10 23 282·80000000000000
 1998 10 30 42.80000000000000
 1998 11 06 192·80000000000000
 1998 11 13 282.80000000000000
 1998 11 20 62.80000000000000
 1998 11 27 502·80000000000000
 1998 12 04 32.79000000000000
 1998 12 11 112·78000000000000
 1998 12 18 942.78000000000000
 1998 12 25 512·78000000000000
 1998 12 31 842·79000000000000
 1999 01 08  532.79000000000000
 1999 01 15  482·79000000000000
 1999 01 22  952·79000000000000
 1999 01 29  812.79000000000000
 1999 02 05  32.79000000000000
 1999 02 12  492·81000000000000
 1999 02 19  952·79000000000000
 1999 02 26  372.79000000000000
 1999 03 05  372.79000000000000
 1999 03 12  32·74000000000000
 1999 03 19  892·74000000000000
 1999 03 26  232.79000000000000
 1999 04 02  572.79000000000000
 1999 04 09  442·79000000000000
 1999 04 16  402·79000000000000
 1999 04 23  322.79000000000000
 1999 04 30  862·79000000000000
 1999 05 07  262.79000000000000
 1999 05 14  362·79000000000000
 1999 05 21  832·78000000000000
 1999 05 28  762·79000000000000
 1999 06 04  322·79000000000000
 1999 06 11  892.78000000000000
 1999 06 18  212·78000000000000
 1999 06 25  22·78000000000000
 1999 07 02  692.79000000000000
 1999 07 09  372.78000000000000
 1999 07 16  152·78000000000000
 1999 07 23  632·80000000000000
 1999 07 30  682.78000000000000
 1999 08 06  442·78000000000000
 1999 08 13  592·79000000000000
 1999 08 20  872.79000000000000
 1999 08 27  862.79000000000000
 1999 09 03  972·78000000000000
 1999 09 10  712.78000000000000
 1999 09 17  232.79000000000000
 1999 09 24  42.78000000000000
 1999 10 01  92·79000000000000
 1999 10 08  972.78000000000000
 1999 10 15  462.80000000000000
 1999 10 22  302.78000000000000
 1999 10 29  182·78000000000000
 1999 11 05  52·78000000000000
 1999 11 12  572.78000000000000
 1999 11 19  942·78000000000000
 1999 11 26  872.77000000000000
 1999 12 03  892.78000000000000
 1999 12 10  812.78000000000000
 1999 12 17  532.78000000000000
 1999 12 24  42.77000000000000
 1999 12 31  692.78000000000000
 2000 01 07 692·78000000000000
 2000 01 14 892.77000000000000
 2000 01 21 822·77000000000000
 2000 01 28 882·77000000000000
 2000 02 04 952.77000000000000
 2000 02 11 92·77000000000000
 2000 02 18 582.77000000000000
 2000 02 25 162·76000000000000
 2000 03 03 612·77000000000000
 2000 03 10 442.77000000000000
 2000 03 17 952.77000000000000
 2000 03 24 482·77000000000000
 2000 03 31 922·77000000000000
 2000 04 07 522·77000000000000
 2000 04 14 822·76000000000000
 2000 04 21 12·76000000000000
 2000 04 28 382.78000000000000
 2000 05 05 122.78000000000000
 2000 05 12 312·78000000000000
 2000 05 19 212.78000000000000
 2000 05 26 752.78000000000000
 2000 06 02 332·77000000000000
 2000 06 09 802·78000000000000
 2000 06 16 762.78000000000000
 2000 06 23 32.77000000000000
 2000 06 30 462·78000000000000
 2000 07 07 932.79000000000000
 2000 07 14 602·79000000000000
 2000 07 21 462·78000000000000
 2000 07 28 72.78000000000000
 2000 08 04 562.78000000000000
 2000 08 11 932·78000000000000
 2000 08 18 572·79000000000000
 2000 08 25 982.78000000000000
 2000 09 01 832.79000000000000
 2000 09 08 192.78000000000000
 2000 09 15 102·78000000000000
 2000 09 22 262.79000000000000
 2000 09 29 112.79000000000000
 2000 10 06 72·78000000000000
 2000 10 13 52.79000000000000
 2000 10 20 222.79000000000000
 2000 10 27 52·79000000000000
 2000 11 03 512·78000000000000
 2000 11 10 682·79000000000000
 2000 11 17 442·79000000000000
 2000 11 24 502.79000000000000
 2000 12 01 702·79000000000000
 2000 12 08 502·79000000000000
 2000 12 15 722.78000000000000
 2000 12 22 612.78000000000000
 2000 12 29 92·79000000000000
 2001 01 05  252.79000000000000
 2001 01 12  132.79000000000000
 2001 01 19  762.79000000000000
 2001 01 26  362·79000000000000
 2001 02 02  942.79000000000000
 2001 02 09  02.78000000000000
 2001 02 16  562·78000000000000
 2001 02 23  462.78000000000000
 2001 03 02  832.79000000000000
 2001 03 09  882.78000000000000
 2001 03 16  912·79000000000000
 2001 03 23  572·78000000000000
 2001 03 30  412·78000000000000
 2001 04 06  592·78000000000000
 2001 04 13  922.78000000000000
 2001 04 20  152·79000000000000
 2001 04 27  452·79000000000000
 2001 05 04  202·78000000000000
 2001 05 11  982.78000000000000
 2001 05 18  872·79000000000000
 2001 05 25  942.78000000000000
 2001 06 01  22.79000000000000
 2001 06 08  722.78000000000000
 2001 06 15  692·78000000000000
 2001 06 22  152·78000000000000
 2001 06 29  632·78000000000000
 2001 07 06  22·78000000000000
 2001 07 13  792.78000000000000
 2001 07 20  572·78000000000000
 2001 07 27  842·80000000000000
 2001 08 03  02.78000000000000
 2001 08 10  622.78000000000000
 2001 08 17  952·78000000000000
 2001 08 24  712·77000000000000
 2001 08 31  42.78000000000000
 2001 09 07  862·76000000000000
 2001 09 14  312.76000000000000
 2001 09 21  562.77000000000000
 2001 09 28  782·78000000000000
 2001 10 05  462·77000000000000
 2001 10 12  902.77000000000000
 2001 10 19  952·76000000000000
 2001 10 26  92.76000000000000
 2001 11 02  612.76000000000000
 2001 11 09  212·76000000000000
 2001 11 16  712.76000000000000
 2001 11 23  102·74000000000000
 2001 11 30  752·76000000000000
 2001 12 07  12.75000000000000
 2001 12 14  912.78000000000000
 2001 12 21  182·78000000000000
 2001 12 28  572.78000000000000
 2002 01 04 302·78000000000000
 2002 01 11 842.77000000000000
 2002 01 18 982.78000000000000
 2002 01 25 22·77000000000000
 2002 02 01 322·78000000000000
 2002 02 08 92·77000000000000
 2002 02 15 362·79000000000000
 2002 02 22 282.79000000000000
 2002 03 01 602·78000000000000
 2002 03 08 472·78000000000000
 2002 03 15 462.78000000000000
 2002 03 22 792·78000000000000
 2002 03 29 872·78000000000000
 2002 04 05 52·77000000000000
 2002 04 12 662·77000000000000
 2002 04 19 262.77000000000000
 2002 04 26 142·77000000000000
 2002 05 03 132·78000000000000
 2002 05 10 582·78000000000000
 2002 05 17 612·78000000000000
 2002 05 24 672·78000000000000
 2002 05 31 302.76000000000000
 2002 06 07 102.76000000000000
 2002 06 14 42.76000000000000
 2002 06 21 972.76000000000000
 2002 06 28 362·76000000000000
 2002 07 05 352.76000000000000
 2002 07 12 02·76000000000000
 2002 07 19 782.76000000000000
 2002 07 26 382.76000000000000
 2002 08 02 722.76000000000000
 2002 08 09 162.76000000000000
 2002 08 16 102·76000000000000
 2002 08 23 682·76000000000000
 2002 08 30 822·76000000000000
 2002 09 06 492·76000000000000
 2002 09 13 202·78000000000000
 2002 09 20 822·78000000000000
 2002 09 27 542·76000000000000
 2002 10 04 152·79000000000000
 2002 10 11 582·77000000000000
 2002 10 18 632·78000000000000
 2002 10 25 12.78000000000000
 2002 11 01 612·78000000000000
 2002 11 08 992·77000000000000
 2002 11 15 162.78000000000000
 2002 11 22 612.76000000000000
 2002 11 29 542.76000000000000
 2002 12 06 432.78000000000000
 2002 12 13 732.78000000000000
 2002 12 20 962·78000000000000
 2002 12 27 902.78000000000000
 2003 01 03  162·78000000000000
 2003 01 10  922.78000000000000
 2003 01 17  942.78000000000000
 2003 01 24  872.78000000000000
 2003 01 31  682.75000000000000
 2003 02 07  532·76000000000000
 2003 02 14  692·79000000000000
 2003 02 21  892.79000000000000
 2003 02 28  752.78000000000000
 2003 03 07  632.76000000000000
 2003 03 14  582.76000000000000
 2003 03 21  652·78000000000000
 2003 03 28  372.75000000000000
 2003 04 04  542·78000000000000
 2003 04 11  242·77000000000000
 2003 04 18  102.78000000000000
 2003 04 25  792·74000000000000
 2003 05 02  832.74000000000000
 2003 05 09  552.74000000000000
 2003 05 16  432·77000000000000
 2003 05 23  522.78000000000000
 2003 05 30  302.78000000000000
 2003 06 06  642·75000000000000
 2003 06 13  72·76000000000000
 2003 06 20  312·78000000000000
 2003 06 27  42·76000000000000
 2003 07 04  892.73000000000000
 2003 07 11  732·74000000000000
 2003 07 18  172·71000000000000
 2003 07 25  352.74000000000000
 2003 08 01  922.74000000000000
 2003 08 08  332.73000000000000
 2003 08 15  352·76000000000000
 2003 08 22  802·75000000000000
 2003 08 29  622·75000000000000
 2003 09 05  82.75000000000000
 2003 09 12  352·75000000000000
 2003 09 19  212·78000000000000
 2003 09 26  112.73000000000000
 2003 10 03  422.73000000000000
 2003 10 10  932.73000000000000
 2003 10 17  642.78000000000000
 2003 10 24  782.76000000000000
 2003 10 31  32·78000000000000
 2003 11 07  92.78000000000000
 2003 11 14  422.78000000000000
 2003 11 21  252·77000000000000
 2003 11 28  862·77000000000000
 2003 12 05  92.71000000000000
 2003 12 12  102.77000000000000
 2003 12 19  402.77000000000000
 2003 12 26  92.77000000000000
 2003 12 31  422·78000000000000
 2004 01 08 502.77000000000000
 2004 01 15 352·73000000000000
 2004 01 22 182.74000000000000
 2004 01 29 852·76000000000000
 2004 02 05 692.74000000000000
 2004 02 12 502·74000000000000
 2004 02 19 812·74000000000000
 2004 02 26 372·74000000000000
 2004 03 04 992.74000000000000
 2004 03 11 472·74000000000000
 2004 03 18 912.74000000000000
 2004 03 25 252.74000000000000
 2004 04 01 962·72000000000000
 2004 04 08 132.74000000000000
 2004 04 15 702·71000000000000
 2004 04 22 982·71000000000000
 2004 04 29 422.72000000000000
 2004 05 06 622·69000000000000
 2004 05 13 602.71000000000000
 2004 05 20 322.68000000000000
 2004 05 27 432.76000000000000
 2004 06 03 312·75000000000000
 2004 06 10 302·76000000000000
 2004 06 17 272·66000000000000
 2004 06 24 312.77000000000000
 2004 07 01 832·76000000000000
 2004 07 08 762.78000000000000
 2004 07 15 92·76000000000000
 2004 07 22 642·76000000000000
 2004 07 29 72.76000000000000
 2004 08 05 152·76000000000000
 2004 08 12 282.75000000000000
 2004 08 19 212.76000000000000
 2004 08 26 152.76000000000000
 2004 09 02 932·77000000000000
 2004 09 09 592.77000000000000
 2004 09 16 112·77000000000000
 2004 09 23 452.77000000000000
 2004 09 30 782·77000000000000
 2004 10 07 32·77000000000000
 2004 10 14 652·77000000000000
 2004 10 21 592.77000000000000
 2004 10 28 642·77000000000000
 2004 11 04 852.77000000000000
 2004 11 11 382.77000000000000
 2004 11 18 472.78000000000000
 2004 11 24 712.78000000000000
 2004 12 02 562·78000000000000
 2004 12 09 142·78000000000000
 2004 12 16 202.78000000000000
 2004 12 22 422.78000000000000
 2004 12 29 912·78000000000000
 2005 01 06  992·76000000000000
 2005 01 13  172.78000000000000
 2005 01 20  472·78000000000000
 2005 01 27  902·76000000000000
 2005 02 03  232.75000000000000
 2005 02 10  02·76000000000000
 2005 02 17  812.76000000000000
 2005 02 24  802.76000000000000
 2005 03 03  452.76000000000000
 2005 03 10  582·76000000000000
 2005 03 17  612.75000000000000
 2005 03 24  92.75000000000000
 2005 03 31  452.74000000000000
 2005 04 07  32·75000000000000
 2005 04 14  322.76000000000000
 2005 04 21  542.76000000000000
 2005 04 28  302·76000000000000
 2005 05 05  722·76000000000000
 2005 05 12  642·76000000000000
 2005 05 19  142·75000000000000
 2005 05 26  322·76000000000000
 2005 06 02  302·76000000000000
 2005 06 09  512·76000000000000
 2005 06 16  172·76000000000000
 2005 06 23  82.76000000000000
 2005 06 30  642.76000000000000
 2005 07 07  112·77000000000000
 2005 07 14  102·76000000000000
 2005 07 21  392.76000000000000
 2005 07 28  872·75000000000000
 2005 08 04  892.76000000000000
 2005 08 11  712.76000000000000
 2005 08 18  312·76000000000000
 2005 08 25  362.75000000000000
 2005 09 01  542.76000000000000
 2005 09 08  02.77000000000000
 2005 09 15  172.77000000000000
 2005 09 22  752·77000000000000
 2005 09 29  02.76000000000000
 2005 10 06  212·76000000000000
 2005 10 13  532·76000000000000
 2005 10 20  922.75000000000000
 2005 10 27  462·76000000000000
 2005 11 03  862·76000000000000
 2005 11 10  202·76000000000000
 2005 11 17  982·76000000000000
 2005 11 23  362.76000000000000
 2005 12 01  692.76000000000000
 2005 12 08  262.73000000000000
 2005 12 15  332.74000000000000
 2005 12 22  412·75000000000000
 2005 12 29  722.77000000000000
 2006 01 05 22.76000000000000
 2006 01 12 602.76000000000000
 2006 01 19 522·75000000000000
 2006 01 26 182·75000000000000
 2006 02 02 42·77000000000000
 2006 02 09 652·76000000000000
 2006 02 16 912.76000000000000
 2006 02 23 602·74000000000000
 2006 03 02 152·74000000000000
 2006 03 09 622.76000000000000
 2006 03 16 02·76000000000000
 2006 03 23 722·76000000000000
 2006 03 30 402.77000000000000
 2006 04 06 892.76000000000000
 2006 04 13 502.76000000000000
 2006 04 20 552·76000000000000
 2006 04 27 122.76000000000000
 2006 05 04 82·75000000000000
 2006 05 11 332·75000000000000
 2006 05 18 332.75000000000000
 2006 05 25 882·75000000000000
 2006 06 01 92.75000000000000
 2006 06 08 702.75000000000000
 2006 06 15 582.75000000000000
 2006 06 22 482.75000000000000
 2006 06 29 22.75000000000000
 2006 07 06 52·75000000000000
 2006 07 13 52.75000000000000
 2006 07 20 992.75000000000000
 2006 07 27 282.75000000000000
 2006 08 03 62·75000000000000
 2006 08 10 742·75000000000000
 2006 08 17 732·75000000000000
 2006 08 24 472·75000000000000
 2006 08 31 682.75000000000000
 2006 09 07 912.76000000000000
 2006 09 14 282·76000000000000
 2006 09 21 482·76000000000000
 2006 09 28 102·76000000000000
 2006 10 05 62·77000000000000
 2006 10 12 432·78000000000000
 2006 10 19 452.77000000000000
 2006 10 26 762.76000000000000
 2006 11 02 942.77000000000000
 2006 11 09 272.77000000000000
 2006 11 16 752.76000000000000
 2006 11 22 352·75000000000000
 2006 11 30 552·76000000000000
 2006 12 07 102.76000000000000
 2006 12 14 02·76000000000000
 2006 12 21 812.76000000000000
 2006 12 28 162.76000000000000
 2007 01 04  492.77000000000000
 2007 01 11  92.75000000000000
 2007 01 18  342·75000000000000
 2007 01 25  272.75000000000000
 2007 02 01  272·75000000000000
 2007 02 08  152·75000000000000
 2007 02 15  382·76000000000000
 2007 02 22  622.76000000000000
 2007 03 01  492·75000000000000
 2007 03 08  552.77000000000000
 2007 03 15  612·77000000000000
 2007 03 22  232.76000000000000
 2007 03 29  472·77000000000000
 2007 04 05  922.77000000000000
 2007 04 12  982·76000000000000
 2007 04 19  342.78000000000000
 2007 04 26  782·74000000000000
 2007 05 03  152·76000000000000
 2007 05 10  692.76000000000000
 2007 05 17  472.76000000000000
 2007 05 24  232·76000000000000
 2007 05 31  362·77000000000000
 2007 06 07  162·76000000000000
 2007 06 14  362.76000000000000
 2007 06 21  902.73000000000000
 2007 06 28  932·75000000000000
 2007 07 05  102·75000000000000
 2007 07 12  22·75000000000000
 2007 07 19  92·75000000000000
 2007 07 26  502·75000000000000
 2007 08 02  442·75000000000000
 2007 08 09  702.75000000000000
 2007 08 16  382.76000000000000
 2007 08 23  922·76000000000000
 2007 08 30  382·78000000000000
 2007 09 06  912·79000000000000
 2007 09 13  582·76000000000000
 2007 09 20  352.75000000000000
 2007 09 27  352·76000000000000
 2007 10 04  402·76000000000000
 2007 10 11  762.77000000000000
 2007 10 18  152.76000000000000
 2007 10 25  62·76000000000000
 2007 11 01  172·76000000000000
 2007 11 08  222.75000000000000
 2007 11 15  962·76000000000000
 2007 11 21  432·76000000000000
 2007 11 29  482·76000000000000
 2007 12 06  552.75000000000000
 2007 12 13  652.75000000000000
 2007 12 20  672.75000000000000
 2007 12 27  842.76000000000000
 2008 01 03 562·75000000000000
 2008 01 10 362.76000000000000
 2008 01 17 212·77000000000000
 2008 01 24 992·76000000000000
 2008 01 31 302.77000000000000
 2008 02 07 462.77000000000000
 2008 02 14 742.77000000000000
 2008 02 21 942·77000000000000
 2008 02 28 112.77000000000000
 2008 03 06 572.75000000000000
 2008 03 13 212.75000000000000
 2008 03 20 942.75000000000000
 2008 03 27 542.75000000000000
 2008 04 03 592·75000000000000
 2008 04 10 812·75000000000000
 2008 04 17 512.75000000000000
 2008 04 24 412·75000000000000
 2008 05 01 642.75000000000000
 2008 05 08 972.75000000000000
 2008 05 15 382·75000000000000
 2008 05 22 792.75000000000000
 2008 05 29 92·75000000000000
 2008 06 05 402·75000000000000
 2008 06 12 572·75000000000000
 2008 06 19 02·75000000000000
 2008 06 26 582·75000000000000
 2008 07 03 22·75000000000000
 2008 07 10 332·75000000000000
 2008 07 17 592.75000000000000
 2008 07 24 992·75000000000000
 2008 07 31 42.75000000000000
 2008 08 07 172.75000000000000
 2008 08 14 402.75000000000000
 2008 08 21 442.75000000000000
 2008 08 28 902.75000000000000
 2008 09 04 832·75000000000000
 2008 09 11 482.75000000000000
 2008 09 18 312.75000000000000
 2008 09 25 282.75000000000000
 2008 10 02 322·75000000000000
 2008 10 09 142.75000000000000
 2008 10 16 232.75000000000000
 2008 10 23 122·75000000000000
 2008 10 30 902.75000000000000
 2008 11 06 972.75000000000000
 2008 11 13 92·75000000000000
 2008 11 20 632·75000000000000
 2008 11 26 62.75000000000000
 2008 12 04 762.75000000000000
 2008 12 11 12·75000000000000
 2008 12 18 232.75000000000000
 2008 12 24 572·75000000000000
 2008 12 31 602·75000000000000
 2009 01 08  362·75000000000000
 2009 01 15  632·75000000000000
 2009 01 22  432·75000000000000
 2009 01 29  792·75000000000000
 2009 02 05  782.75000000000000
 2009 02 12  762.75000000000000
 2009 02 19  892.75000000000000
 2009 02 26  912·75000000000000
 2009 03 05  152·75000000000000
 2009 03 12  812.75000000000000
 2009 03 19  452·75000000000000
 2009 03 26  762·75000000000000
 2009 04 02  602·75000000000000
 2009 04 09  232.75000000000000
 2009 04 16  872.75000000000000
 2009 04 23  422·75000000000000
 2009 04 30  502.75000000000000
 2009 05 07  712·75000000000000
 2009 05 14  152.75000000000000
 2009 05 21  202·75000000000000
 2009 05 28  482.75000000000000
 2009 06 04  182·75000000000000
 2009 06 11  552.75000000000000
 2009 06 18  662.75000000000000
 2009 06 25  422·75000000000000
 2009 07 02  852.75000000000000
 2009 07 09  572·75000000000000
 2009 07 16  632.75000000000000
 2009 07 23  462.75000000000000
 2009 07 30  142·75000000000000
 2009 08 06  972·75000000000000
 2009 08 13  182·75000000000000
 2009 08 20  962·75000000000000
 2009 08 27  762·75000000000000
 2009 09 03  742.75000000000000
 2009 09 10  612.75000000000000
 2009 09 17  572·75000000000000
 2009 09 24  642·75000000000000
 2009 10 01  152.75000000000000
 2009 10 08  492·75000000000000
 2009 10 15  152·75000000000000
 2009 10 22  982·75000000000000
 2009 10 29  692.75000000000000
 2009 11 05  642.75000000000000
 2009 11 12  842·75000000000000
 2009 11 19  212.75000000000000
 2009 11 25  122·75000000000000
 2009 12 03  132·75000000000000
 2009 12 10  12·75000000000000
 2009 12 17  32.75000000000000
 2009 12 24  452·75000000000000
 2009 12 31  272.75000000000000
 2010 01 07 302.75000000000000
 2010 01 14 382.75000000000000
 2010 01 21 922·75000000000000
 2010 01 28 632.75000000000000
 2010 02 04 582.75000000000000
 2010 02 11 460.00000000000000
 2010 02 18 42·75000000000000
 2010 02 25 32·75000000000000
 2010 03 04 992·75000000000000
 2010 03 11 692.75000000000000
 2010 03 18 572·75000000000000
 2010 03 25 522.75000000000000
 2010 04 01 902·75000000000000
 2010 04 08 782.75000000000000
 2010 04 15 512.75000000000000
 2010 04 22 442·75000000000000
 2010 04 29 932.75000000000000
 2010 05 06 672·75000000000000
 2010 05 13 122.75000000000000
 2010 05 20 342.75000000000000
 2010 05 27 982.75000000000000
 2010 06 03 542·75000000000000
 2010 06 10 892·75000000000000
 2010 06 17 42.75000000000000
 2010 06 24 162.75000000000000
 2010 07 01 842·75000000000000
 2010 07 08 582·75000000000000
 2010 07 15 612·75000000000000
 2010 07 22 862.75000000000000
 2010 07 29 252·75000000000000
 2010 08 05 192·75000000000000
 2010 08 12 362·75000000000000
 2010 08 19 712·75000000000000
 2010 08 26 732.75000000000000
 2010 09 02 992.75000000000000
 2010 09 09 872·75000000000000
 2010 09 16 582.75000000000000
 2010 09 23 462·75000000000000
 2010 09 30 472·75000000000000
 2010 10 07 942.75000000000000
 2010 10 14 602.75000000000000
 2010 10 21 892·75000000000000
 2010 10 28 382.75000000000000
 2010 11 04 642·75000000000000
 2010 11 11 162.75000000000000
 2010 11 18 702.75000000000000
 2010 11 24 742·75000000000000
 2010 12 02 292·75000000000000
 2010 12 09 882.75000000000000
 2010 12 16 842.75000000000000
 2010 12 23 792·75000000000000
 2010 12 30 462.75000000000000
 2011 01 06  642.75000000000000
 2011 01 13  492.75000000000000
 2011 01 20  42.75000000000000
 2011 01 27  962.75000000000000
 2011 02 03  572.75000000000000
 2011 02 10  102·75000000000000
 2011 02 17  242.75000000000000
 2011 02 24  862·75000000000000
 2011 03 03  42·75000000000000
 2011 03 10  372.75000000000000
 2011 03 17  402.75000000000000
 2011 03 24  472·75000000000000
 2011 03 31  702·75000000000000
 2011 04 07  222·75000000000000
 2011 04 14  772·75000000000000
 2011 04 21  372.75000000000000
 2011 04 28  412.75000000000000
 2011 05 05  862·75000000000000
 2011 05 12  852.75000000000000
 2011 05 19  362.75000000000000
 2011 05 26  302.75000000000000
 2011 06 02  732·75000000000000
 2011 06 09  402.75000000000000
 2011 06 16  522.75000000000000
 2011 06 23  762·75000000000000
 2011 06 30  512·75000000000000
 2011 07 07  432·75000000000000
 2011 07 14  162.75000000000000
 2011 07 21  412·75000000000000
 2011 07 28  152·75000000000000
 2011 08 04  172·75000000000000
 2011 08 11  852·75000000000000
 2011 08 18  132.75000000000000
 2011 08 25  842·75000000000000
 2011 09 01  152.75000000000000
 2011 09 08  402.75000000000000
 2011 09 15  62·75000000000000
 2011 09 22  22.75000000000000
 2011 09 29  112.75000000000000
 2011 10 06  882·75000000000000
 2011 10 13  562·75000000000000
 2011 10 20  382·75000000000000
 2011 10 27  62.75000000000000
 2011 11 03  612·75000000000000
 2011 11 10  272.75000000000000
 2011 11 17  862.78000000000000
 2011 11 23  262.75000000000000
 2011 12 01  152·75000000000000
 2011 12 08  72·75000000000000
 2011 12 15  662·78000000000000
 2011 12 22  192·75000000000000
 2011 12 29  312.75000000000000
 2012 01 05 82·78000000000000
 2012 01 12 222·75000000000000
 2012 01 19 632·75000000000000
 2012 01 26 182·75000000000000
 2012 02 02 692·75000000000000
 2012 02 09 222·75000000000000
 2012 02 16 572.75000000000000
 2012 02 23 52·75000000000000
 2012 03 01 522·78000000000000
 2012 03 08 612·75000000000000
 2012 03 15 262.78000000000000
 2012 03 22 512·75000000000000
 2012 03 29 462.75000000000000
 2012 04 05 582.75000000000000
 2012 04 12 222.75000000000000
 2012 04 19 362·75000000000000
 2012 04 26 632·75000000000000
 2012 05 03 572·75000000000000
 2012 05 10 192.75000000000000
 2012 05 17 672.78000000000000
 2012 05 24 402.75000000000000
 2012 05 31 282.75000000000000
 2012 06 07 182.78000000000000
 2012 06 14 762·80000000000000
 2012 06 21 422.78000000000000
 2012 06 28 642·78000000000000
 2012 07 05 452·75000000000000
 2012 07 12 192.75000000000000
 2012 07 19 562.75000000000000
 2012 07 26 852·78000000000000
 2012 08 02 492.78000000000000
 2012 08 09 782.75000000000000
 2012 08 16 942.78000000000000
 2012 08 23 352.78000000000000
 2012 08 30 62.78000000000000
 2012 09 06 602·78000000000000
 2012 09 13 952·75000000000000
 2012 09 20 822.77777777777778
 2012 09 27 172.75000000000000
 2012 10 04 962·78000000000000
 2012 10 11 222·78125000000000
 2012 10 18 212·77777777777778
 2012 10 25 62·75000000000000
 2012 11 01 442.77777777777778
 2012 11 08 612·77777777777778
 2012 11 15 722.77777777777778
 2012 11 21 252·77777777777778
 2012 11 29 842·77777777777778
 2012 12 06 282·75000000000000
 2012 12 13 782.75000000000000
 2012 12 20 482.77777777777778
 2012 12 27 232.77777777777778
 2013 01 03  582·75000000000000
 2013 01 10  82·75000000000000
 2013 01 17  762·77777777777778
 2013 01 24  932.77777777777778
 2013 01 31  162.77777777777778
 2013 02 07  572·77777777777778
 2013 02 14  352·77777777777778
 2013 02 21  502·77777777777778
 2013 02 28  882.77777777777778
 2013 03 07  432.78000000000000
 2013 03 14  742·77777777777778
 2013 03 21  772·75000000000000
 2013 03 28  882·75000000000000
 2013 04 04  122·78000000000000
 2013 04 11  702.75000000000000
 2013 04 18  802·75000000000000
 2013 04 25  542·77777777777778
 2013 05 02  312·77500000000000
 2013 05 09  222.77777777777778
 2013 05 16  902.77777777777778
 2013 05 23  492·77777777777778
 2013 05 30  962.77777777777778
 2013 06 06  562.77777777777778
 2013 06 13  642.77777777777778
 2013 06 20  602·77777777777778
 2013 06 27  252·77777777777778
 2013 07 03  232·77777777777778
 2013 07 11  832·80000000000000
 2013 07 18  12·80000000000000
 2013 07 25  622.80000000000000
 2013 08 01  972.72500000000000
 2013 08 08  562.72500000000000
 2013 08 15  92.77000000000000
 2013 08 22  772·75000000000000
 2013 08 29  802.77000000000000
 2013 09 05  122.77000000000000
 2013 09 12  472.77000000000000
 2013 09 19  642.73000000000000
 2013 09 26  962.77000000000000
 2013 10 03  92·78000000000000
 2013 10 10  42·77000000000000
 2013 10 17  412·78000000000000
 2013 10 24  952.77000000000000
 2013 10 31  282.77000000000000
 2013 11 07  912·77000000000000
 2013 11 14  542·72000000000000
 2013 11 21  552.73000000000000
 2013 11 27  762·72000000000000
 2013 12 05  472·72000000000000
 2013 12 12  702.71000000000000
 2013 12 19  732·71000000000000
 2013 12 26  852·71000000000000
 2014 01 02 352.71000000000000
 2014 01 09 852.71000000000000
 2014 01 16 772.71000000000000
 2014 01 23 102.71000000000000
 2014 01 30 432·71000000000000
 2014 02 06 182.71000000000000
 2014 02 13 172.73000000000000
 2014 02 20 352.73000000000000
 2014 02 27 832·73000000000000
 2014 03 06 112.73000000000000
 2014 03 13 672·73000000000000
 2014 03 20 652.73000000000000
 2014 03 27 932.73000000000000
 2014 04 03 362.77000000000000
 2014 04 10 292·73000000000000
 2014 04 17 332.73000000000000
 2014 04 24 372·78000000000000
 2014 05 01 852·77000000000000
 2014 05 08 272.73000000000000
 2014 05 15 942.73000000000000
 2014 05 22 22.77000000000000
 2014 05 29 792.73000000000000
 2014 06 05 122·73000000000000
 2014 06 12 312·73000000000000
 2014 06 19 22.73000000000000
 2014 06 26 602·73000000000000
 2014 07 03 602·73000000000000
 2014 07 10 492·73000000000000
 2014 07 17 732.72000000000000
 2014 07 24 992.73000000000000
 2014 07 31 702.73000000000000
 2014 08 07 812·73000000000000
 2014 08 14 792.73000000000000
 2014 08 21 892.73000000000000
 2014 08 28 692·73000000000000
 2014 09 04 842·73000000000000
 2014 09 11 82.77000000000000
 2014 09 18 502·77000000000000
 2014 09 25 72·73000000000000
 2014 10 02 392.77000000000000
 2014 10 09 722·77000000000000
 2014 10 16 252·72000000000000
 2014 10 23 582·78000000000000
 2014 10 30 522.77000000000000
 2014 11 06 112.78000000000000
 2014 11 13 842·77000000000000
 2014 11 20 242.77000000000000
 2014 11 26 562·77000000000000
 2014 12 04 852·80000000000000
 2014 12 11 212·80000000000000
 2014 12 18 292.80000000000000
 2014 12 24 62.80000000000000
 2014 12 31 842·80000000000000
 2015 01 08  562·80000000000000
 2015 01 15  252.80000000000000
 2015 01 22  852.80000000000000
 2015 01 29  202.80000000000000
 2015 02 05  312·80000000000000
 2015 02 12  862.80000000000000
 2015 02 19  992·80000000000000
 2015 02 26  322.80000000000000
 2015 03 05  172·80000000000000
 2015 03 12  132·80000000000000
 2015 03 19  802.80000000000000
 2015 03 26  812.80000000000000
 2015 04 02  72.80000000000000
 2015 04 09  322·80000000000000
 2015 04 16  852·80000000000000
 2015 04 23  562·80000000000000
 2015 04 30  212.80000000000000
 2015 05 07  922·80000000000000
 2015 05 14  942.80000000000000
 2015 05 21  702·80000000000000
 2015 05 28  32.80000000000000
 2015 06 04  692·80000000000000
 2015 06 11  162·79000000000000
 2015 06 18  612·79000000000000
 2015 06 25  222·79000000000000
 2015 07 02  642.79000000000000
 2015 07 09  812.79000000000000
 2015 07 16  922·80000000000000
 2015 07 23  722.80000000000000
 2015 07 30  22·80000000000000
 2015 08 06  452.80000000000000
 2015 08 13  492·80000000000000
 2015 08 20  722.80000000000000
 2015 08 27  332.80000000000000
 2015 09 03  922.80000000000000
 2015 09 10  482·80000000000000
 2015 09 17  662.80000000000000


 2015 09 24  332.80000000000000
 2015 10 01  272·80000000000000
 2015 10 08  242.80000000000000
 2015 10 15  242.80000000000000
 2015 10 22  22.80000000000000
 2015 10 29  812·80000000000000
 2015 11 05  422.80000000000000
 2015 11 12  402·80000000000000
 2015 11 19  652·80000000000000
 2015 11 25  132.80000000000000
 2015 12 03  882·80000000000000
 2015 12 10  322.80000000000000
 2015 12 17  732·80000000000000
 2015 12 24  22·80000000000000
 2015 12 31  772·80000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.